Profound Medical Corp. - common stock NASDAQ:PROF Historical Prices

Below are the 1328 trading days of historical prices for PROF.

# Exchange Symbol Date Open High Low Close
1328 NASDAQ PROF Tue, Jan 17, 2023 12.00 12.00 10.77 11.54
1327 NASDAQ PROF Fri, Jan 13, 2023 11.74 12.34 11.69 12.34
1326 NASDAQ PROF Thu, Jan 12, 2023 11.35 11.74 10.97 11.74
1325 NASDAQ PROF Wed, Jan 11, 2023 11.08 11.33 10.94 11.19
1324 NASDAQ PROF Tue, Jan 10, 2023 10.81 10.99 10.67 10.83
1323 NASDAQ PROF Mon, Jan 9, 2023 11.52 12.28 10.86 10.94
1322 NASDAQ PROF Fri, Jan 6, 2023 11.36 13.07 10.92 11.62
1321 NASDAQ PROF Thu, Jan 5, 2023 10.67 11.12 10.31 11.06
1320 NASDAQ PROF Wed, Jan 4, 2023 11.22 11.22 10.44 10.73
1319 NASDAQ PROF Tue, Jan 3, 2023 11.14 11.50 10.65 11.05
1318 NASDAQ PROF Fri, Dec 30, 2022 10.75 11.70 10.24 10.89
1317 NASDAQ PROF Thu, Dec 29, 2022 10.14 10.92 10.00 10.91
1316 NASDAQ PROF Wed, Dec 28, 2022 10.19 10.21 9.76 10.13
1315 NASDAQ PROF Tue, Dec 27, 2022 10.34 10.47 10.18 10.26
1314 NASDAQ PROF Fri, Dec 23, 2022 9.33 10.23 9.02 10.19
1313 NASDAQ PROF Thu, Dec 22, 2022 8.64 9.35 8.56 9.32
1312 NASDAQ PROF Wed, Dec 21, 2022 8.19 8.81 7.82 8.75
1311 NASDAQ PROF Tue, Dec 20, 2022 9.15 9.17 7.71 8.04
1310 NASDAQ PROF Mon, Dec 19, 2022 10.50 10.56 9.15 9.16
1309 NASDAQ PROF Fri, Dec 16, 2022 8.67 10.62 8.54 10.50
1308 NASDAQ PROF Thu, Dec 15, 2022 9.02 9.10 8.14 8.82
1307 NASDAQ PROF Wed, Dec 14, 2022 7.32 9.03 7.13 8.95
1306 NASDAQ PROF Tue, Dec 13, 2022 6.89 7.27 6.53 7.27
1305 NASDAQ PROF Mon, Dec 12, 2022 6.60 6.74 6.04 6.74
1304 NASDAQ PROF Fri, Dec 9, 2022 5.26 6.35 5.26 6.33
1303 NASDAQ PROF Thu, Dec 8, 2022 5.04 5.30 5.04 5.27
1302 NASDAQ PROF Wed, Dec 7, 2022 5.21 5.28 5.00 5.08
1301 NASDAQ PROF Tue, Dec 6, 2022 5.31 5.39 5.12 5.25
1300 NASDAQ PROF Mon, Dec 5, 2022 5.32 5.45 5.26 5.31
1299 NASDAQ PROF Fri, Dec 2, 2022 5.00 5.32 4.92 5.28
1298 NASDAQ PROF Thu, Dec 1, 2022 4.99 5.13 4.90 4.95
1297 NASDAQ PROF Wed, Nov 30, 2022 4.55 4.95 4.52 4.76
1296 NASDAQ PROF Tue, Nov 29, 2022 4.69 4.76 4.50 4.58
1295 NASDAQ PROF Mon, Nov 28, 2022 4.83 4.90 4.67 4.67
1294 NASDAQ PROF Fri, Nov 25, 2022 4.94 5.00 4.90 4.93
1293 NASDAQ PROF Wed, Nov 23, 2022 5.01 5.01 4.86 4.89
1292 NASDAQ PROF Tue, Nov 22, 2022 4.93 5.01 4.87 4.96
1291 NASDAQ PROF Mon, Nov 21, 2022 4.98 5.02 4.79 4.93
1290 NASDAQ PROF Fri, Nov 18, 2022 4.98 5.06 4.80 4.90
1289 NASDAQ PROF Thu, Nov 17, 2022 4.86 5.03 4.81 4.97
1288 NASDAQ PROF Wed, Nov 16, 2022 5.08 5.09 4.86 4.94
1287 NASDAQ PROF Tue, Nov 15, 2022 5.00 5.28 4.84 5.13
1286 NASDAQ PROF Mon, Nov 14, 2022 4.87 4.95 4.77 4.89
1285 NASDAQ PROF Fri, Nov 11, 2022 4.68 5.05 4.62 4.87
1284 NASDAQ PROF Thu, Nov 10, 2022 5.07 5.25 4.71 4.72
1283 NASDAQ PROF Wed, Nov 9, 2022 4.91 5.10 4.79 4.90
1282 NASDAQ PROF Tue, Nov 8, 2022 4.96 5.21 4.74 4.85
1281 NASDAQ PROF Mon, Nov 7, 2022 4.71 5.32 4.60 5.02
1280 NASDAQ PROF Fri, Nov 4, 2022 4.06 4.84 4.06 4.65
1279 NASDAQ PROF Thu, Nov 3, 2022 3.70 3.94 3.70 3.92
1278 NASDAQ PROF Wed, Nov 2, 2022 4.09 4.09 3.71 3.76
1277 NASDAQ PROF Tue, Nov 1, 2022 4.22 4.22 3.99 4.07
1276 NASDAQ PROF Mon, Oct 31, 2022 4.08 4.21 4.04 4.14
1275 NASDAQ PROF Fri, Oct 28, 2022 3.49 4.05 3.49 4.02
1274 NASDAQ PROF Thu, Oct 27, 2022 3.17 3.51 3.14 3.49
1273 NASDAQ PROF Wed, Oct 26, 2022 3.23 3.30 3.10 3.18
1272 NASDAQ PROF Tue, Oct 25, 2022 3.25 3.50 3.22 3.25
1271 NASDAQ PROF Mon, Oct 24, 2022 3.49 3.55 3.17 3.25
1270 NASDAQ PROF Fri, Oct 21, 2022 3.19 3.59 3.19 3.42
1269 NASDAQ PROF Thu, Oct 20, 2022 3.34 3.41 3.23 3.25
1268 NASDAQ PROF Wed, Oct 19, 2022 3.33 3.41 3.33 3.35
1267 NASDAQ PROF Tue, Oct 18, 2022 3.61 3.73 3.35 3.38
1266 NASDAQ PROF Mon, Oct 17, 2022 3.46 3.81 3.46 3.58
1265 NASDAQ PROF Fri, Oct 14, 2022 3.65 3.76 3.50 3.57
1264 NASDAQ PROF Thu, Oct 13, 2022 3.60 3.69 3.53 3.63
1263 NASDAQ PROF Wed, Oct 12, 2022 3.84 3.85 3.56 3.67
1262 NASDAQ PROF Tue, Oct 11, 2022 3.70 3.86 3.36 3.84
1261 NASDAQ PROF Mon, Oct 10, 2022 3.92 3.92 3.70 3.73
1260 NASDAQ PROF Fri, Oct 7, 2022 3.93 3.98 3.80 3.86
1259 NASDAQ PROF Thu, Oct 6, 2022 4.33 4.33 3.99 3.99
1258 NASDAQ PROF Wed, Oct 5, 2022 3.89 4.39 3.88 4.29
1257 NASDAQ PROF Tue, Oct 4, 2022 4.00 4.19 3.94 3.95
1256 NASDAQ PROF Mon, Oct 3, 2022 4.08 4.21 3.96 4.01
1255 NASDAQ PROF Fri, Sep 30, 2022 4.07 4.26 4.04 4.04
1254 NASDAQ PROF Thu, Sep 29, 2022 4.37 4.51 4.02 4.14
1253 NASDAQ PROF Wed, Sep 28, 2022 4.02 4.39 4.02 4.38
1252 NASDAQ PROF Tue, Sep 27, 2022 4.17 4.17 4.03 4.08
1251 NASDAQ PROF Mon, Sep 26, 2022 3.99 4.45 3.97 4.06
1250 NASDAQ PROF Fri, Sep 23, 2022 3.95 4.04 3.90 3.99
1249 NASDAQ PROF Thu, Sep 22, 2022 4.70 4.70 3.96 4.17
1248 NASDAQ PROF Wed, Sep 21, 2022 4.75 5.00 4.69 4.71
1247 NASDAQ PROF Tue, Sep 20, 2022 5.24 5.26 4.95 5.02
1246 NASDAQ PROF Mon, Sep 19, 2022 4.90 5.32 4.90 5.25
1245 NASDAQ PROF Fri, Sep 16, 2022 5.18 5.18 4.99 5.04
1244 NASDAQ PROF Thu, Sep 15, 2022 5.08 5.39 5.08 5.20
1243 NASDAQ PROF Wed, Sep 14, 2022 5.31 5.40 5.17 5.20
1242 NASDAQ PROF Tue, Sep 13, 2022 5.20 5.31 5.17 5.25
1241 NASDAQ PROF Mon, Sep 12, 2022 5.35 5.64 5.35 5.42
1240 NASDAQ PROF Fri, Sep 9, 2022 5.60 5.60 5.38 5.40
1239 NASDAQ PROF Thu, Sep 8, 2022 5.40 5.58 5.26 5.55
1238 NASDAQ PROF Wed, Sep 7, 2022 5.57 5.73 5.30 5.36
1237 NASDAQ PROF Tue, Sep 6, 2022 6.58 6.58 5.51 5.60
1236 NASDAQ PROF Fri, Sep 2, 2022 6.81 6.81 6.44 6.52
1235 NASDAQ PROF Thu, Sep 1, 2022 6.81 6.93 6.78 6.89
1234 NASDAQ PROF Wed, Aug 31, 2022 6.91 7.03 6.80 6.95
1233 NASDAQ PROF Tue, Aug 30, 2022 7.09 7.13 6.90 6.93
1232 NASDAQ PROF Mon, Aug 29, 2022 7.00 7.25 6.87 7.25
1231 NASDAQ PROF Fri, Aug 26, 2022 6.94 7.06 6.79 7.06
1230 NASDAQ PROF Thu, Aug 25, 2022 7.15 7.22 6.97 7.11
1229 NASDAQ PROF Wed, Aug 24, 2022 7.05 7.11 7.05 7.07
1228 NASDAQ PROF Tue, Aug 23, 2022 7.37 7.37 7.04 7.04
1227 NASDAQ PROF Mon, Aug 22, 2022 7.36 7.59 7.32 7.46
1226 NASDAQ PROF Fri, Aug 19, 2022 7.19 7.55 7.08 7.55
1225 NASDAQ PROF Thu, Aug 18, 2022 7.09 7.32 7.08 7.32
1224 NASDAQ PROF Wed, Aug 17, 2022 7.15 7.15 7.01 7.08
1223 NASDAQ PROF Tue, Aug 16, 2022 7.28 7.28 7.06 7.23
1222 NASDAQ PROF Mon, Aug 15, 2022 7.39 7.39 7.13 7.21
1221 NASDAQ PROF Fri, Aug 12, 2022 7.38 7.49 7.22 7.39
1220 NASDAQ PROF Thu, Aug 11, 2022 7.36 7.43 7.20 7.33
1219 NASDAQ PROF Wed, Aug 10, 2022 7.27 7.30 7.15 7.27
1218 NASDAQ PROF Tue, Aug 9, 2022 7.47 7.49 7.05 7.07
1217 NASDAQ PROF Mon, Aug 8, 2022 7.54 7.81 7.38 7.42
1216 NASDAQ PROF Fri, Aug 5, 2022 8.76 8.96 7.07 7.38
1215 NASDAQ PROF Thu, Aug 4, 2022 9.39 9.40 8.86 9.30
1214 NASDAQ PROF Wed, Aug 3, 2022 8.90 9.68 8.90 9.24
1213 NASDAQ PROF Tue, Aug 2, 2022 8.75 9.08 8.64 8.79
1212 NASDAQ PROF Mon, Aug 1, 2022 8.60 8.88 8.51 8.88
1211 NASDAQ PROF Fri, Jul 29, 2022 8.15 8.61 8.03 8.61
1210 NASDAQ PROF Thu, Jul 28, 2022 8.19 8.46 8.05 8.35
1209 NASDAQ PROF Wed, Jul 27, 2022 8.22 8.35 8.05 8.35
1208 NASDAQ PROF Tue, Jul 26, 2022 8.02 8.15 7.80 8.15
1207 NASDAQ PROF Mon, Jul 25, 2022 7.77 8.03 7.77 8.03
1206 NASDAQ PROF Fri, Jul 22, 2022 7.92 8.32 7.64 7.73
1205 NASDAQ PROF Thu, Jul 21, 2022 7.95 7.99 7.84 7.95
1204 NASDAQ PROF Wed, Jul 20, 2022 7.24 7.93 7.24 7.92
1203 NASDAQ PROF Tue, Jul 19, 2022 7.40 7.40 6.97 7.16
1202 NASDAQ PROF Mon, Jul 18, 2022 7.55 7.84 7.08 7.28
1201 NASDAQ PROF Fri, Jul 15, 2022 7.09 7.51 7.09 7.51
1200 NASDAQ PROF Thu, Jul 14, 2022 7.13 7.14 6.78 6.91
1199 NASDAQ PROF Wed, Jul 13, 2022 7.48 7.50 7.09 7.17
1198 NASDAQ PROF Tue, Jul 12, 2022 7.39 7.50 7.38 7.50
1197 NASDAQ PROF Mon, Jul 11, 2022 7.45 7.50 7.24 7.47
1196 NASDAQ PROF Fri, Jul 8, 2022 7.48 7.50 7.37 7.37
1195 NASDAQ PROF Thu, Jul 7, 2022 7.50 7.54 7.42 7.46
1194 NASDAQ PROF Wed, Jul 6, 2022 7.42 7.56 7.34 7.48
1193 NASDAQ PROF Tue, Jul 5, 2022 7.48 7.50 7.31 7.45
1192 NASDAQ PROF Fri, Jul 1, 2022 7.30 7.49 7.27 7.49
1191 NASDAQ PROF Thu, Jun 30, 2022 6.87 7.30 6.87 7.29
1190 NASDAQ PROF Wed, Jun 29, 2022 7.06 7.20 6.83 6.99
1189 NASDAQ PROF Tue, Jun 28, 2022 7.40 7.45 7.14 7.21
1188 NASDAQ PROF Mon, Jun 27, 2022 7.63 7.70 7.38 7.39
1187 NASDAQ PROF Fri, Jun 24, 2022 8.08 8.27 7.54 7.63
1186 NASDAQ PROF Thu, Jun 23, 2022 7.50 7.80 7.44 7.79
1185 NASDAQ PROF Wed, Jun 22, 2022 7.94 7.94 7.48 7.48
1184 NASDAQ PROF Tue, Jun 21, 2022 7.91 8.39 7.91 7.98
1183 NASDAQ PROF Fri, Jun 17, 2022 7.49 7.74 7.34 7.74
1182 NASDAQ PROF Thu, Jun 16, 2022 7.67 7.67 7.31 7.50
1181 NASDAQ PROF Wed, Jun 15, 2022 7.50 7.90 7.48 7.87
1180 NASDAQ PROF Tue, Jun 14, 2022 7.60 7.60 7.34 7.46
1179 NASDAQ PROF Mon, Jun 13, 2022 7.87 7.90 7.44 7.51
1178 NASDAQ PROF Fri, Jun 10, 2022 8.51 8.53 8.23 8.33
1177 NASDAQ PROF Thu, Jun 9, 2022 9.55 9.55 8.52 8.61
1176 NASDAQ PROF Wed, Jun 8, 2022 9.50 9.60 9.39 9.50
1175 NASDAQ PROF Tue, Jun 7, 2022 9.37 9.72 9.27 9.48
1174 NASDAQ PROF Mon, Jun 6, 2022 9.22 9.45 9.10 9.38
1173 NASDAQ PROF Fri, Jun 3, 2022 9.55 9.55 9.08 9.22
1172 NASDAQ PROF Thu, Jun 2, 2022 9.17 9.75 9.11 9.53
1171 NASDAQ PROF Wed, Jun 1, 2022 9.27 9.35 8.81 8.96
1170 NASDAQ PROF Tue, May 31, 2022 9.12 9.39 8.54 9.27
1169 NASDAQ PROF Fri, May 27, 2022 9.15 9.55 8.93 9.24
1168 NASDAQ PROF Thu, May 26, 2022 7.73 9.02 7.73 9.02
1167 NASDAQ PROF Wed, May 25, 2022 7.04 7.93 7.04 7.78
1166 NASDAQ PROF Tue, May 24, 2022 6.60 7.14 6.51 7.07
1165 NASDAQ PROF Mon, May 23, 2022 6.87 6.96 6.60 6.60
1164 NASDAQ PROF Fri, May 20, 2022 7.10 7.10 6.66 6.85
1163 NASDAQ PROF Thu, May 19, 2022 7.07 7.39 7.01 7.06
1162 NASDAQ PROF Wed, May 18, 2022 7.21 7.32 6.90 7.14
1161 NASDAQ PROF Tue, May 17, 2022 7.05 7.44 7.05 7.33
1160 NASDAQ PROF Mon, May 16, 2022 6.98 7.45 6.97 7.03
1159 NASDAQ PROF Fri, May 13, 2022 6.85 7.20 6.81 6.95
1158 NASDAQ PROF Thu, May 12, 2022 6.39 7.29 6.09 6.59
1157 NASDAQ PROF Wed, May 11, 2022 6.83 7.14 6.26 6.34
1156 NASDAQ PROF Tue, May 10, 2022 6.44 7.20 6.44 6.90
1155 NASDAQ PROF Mon, May 9, 2022 6.82 6.90 6.52 6.57
1154 NASDAQ PROF Fri, May 6, 2022 7.57 7.59 7.10 7.11
1153 NASDAQ PROF Thu, May 5, 2022 8.29 8.30 7.76 7.83
1152 NASDAQ PROF Wed, May 4, 2022 8.78 8.82 7.90 8.39
1151 NASDAQ PROF Tue, May 3, 2022 7.68 8.96 7.68 8.86
1150 NASDAQ PROF Mon, May 2, 2022 7.27 7.63 7.24 7.62
1149 NASDAQ PROF Fri, Apr 29, 2022 7.38 7.49 7.22 7.30
1148 NASDAQ PROF Thu, Apr 28, 2022 7.29 7.44 6.95 7.33
1147 NASDAQ PROF Wed, Apr 27, 2022 7.38 7.57 7.24 7.29
1146 NASDAQ PROF Tue, Apr 26, 2022 7.51 7.54 7.32 7.46
1145 NASDAQ PROF Mon, Apr 25, 2022 7.64 7.65 7.37 7.57
1144 NASDAQ PROF Fri, Apr 22, 2022 8.00 8.07 7.54 7.62
1143 NASDAQ PROF Thu, Apr 21, 2022 8.18 8.18 7.91 8.01
1142 NASDAQ PROF Wed, Apr 20, 2022 8.24 8.27 7.84 8.05
1141 NASDAQ PROF Tue, Apr 19, 2022 7.64 8.11 7.61 8.06
1140 NASDAQ PROF Mon, Apr 18, 2022 8.35 8.35 7.40 7.68
1139 NASDAQ PROF Thu, Apr 14, 2022 8.57 8.58 8.34 8.39
1138 NASDAQ PROF Wed, Apr 13, 2022 8.41 8.70 8.34 8.56
1137 NASDAQ PROF Tue, Apr 12, 2022 8.56 8.80 8.36 8.41
1136 NASDAQ PROF Mon, Apr 11, 2022 8.25 8.56 8.07 8.55
1135 NASDAQ PROF Fri, Apr 8, 2022 8.18 8.30 7.98 8.20
1134 NASDAQ PROF Thu, Apr 7, 2022 8.48 8.53 8.24 8.29
1133 NASDAQ PROF Wed, Apr 6, 2022 8.61 8.69 8.26 8.43
1132 NASDAQ PROF Tue, Apr 5, 2022 9.01 9.02 8.60 8.68
1131 NASDAQ PROF Mon, Apr 4, 2022 9.14 9.14 8.95 9.01
1130 NASDAQ PROF Fri, Apr 1, 2022 9.06 9.07 8.78 8.99
1129 NASDAQ PROF Thu, Mar 31, 2022 9.25 9.25 8.93 9.00
1128 NASDAQ PROF Wed, Mar 30, 2022 9.66 9.66 9.11 9.20
1127 NASDAQ PROF Tue, Mar 29, 2022 9.44 9.80 9.44 9.59
1126 NASDAQ PROF Mon, Mar 28, 2022 9.54 9.85 9.17 9.30
1125 NASDAQ PROF Fri, Mar 25, 2022 9.64 9.67 9.38 9.53
1124 NASDAQ PROF Thu, Mar 24, 2022 9.66 9.71 9.29 9.66
1123 NASDAQ PROF Wed, Mar 23, 2022 9.69 9.90 9.33 9.53
1122 NASDAQ PROF Tue, Mar 22, 2022 9.60 9.95 9.33 9.68
1121 NASDAQ PROF Mon, Mar 21, 2022 9.78 9.78 9.32 9.46
1120 NASDAQ PROF Fri, Mar 18, 2022 9.28 9.84 9.28 9.68
1119 NASDAQ PROF Thu, Mar 17, 2022 9.14 9.31 9.00 9.26
1118 NASDAQ PROF Wed, Mar 16, 2022 8.50 9.38 8.50 9.11
1117 NASDAQ PROF Tue, Mar 15, 2022 8.16 8.53 8.08 8.36
1116 NASDAQ PROF Mon, Mar 14, 2022 8.35 8.41 7.94 8.16
1115 NASDAQ PROF Fri, Mar 11, 2022 8.57 8.59 8.13 8.31
1114 NASDAQ PROF Thu, Mar 10, 2022 8.27 8.45 7.84 8.43
1113 NASDAQ PROF Wed, Mar 9, 2022 8.51 8.73 8.06 8.27
1112 NASDAQ PROF Tue, Mar 8, 2022 8.30 8.55 7.60 8.29
1111 NASDAQ PROF Mon, Mar 7, 2022 9.33 9.44 8.18 8.20
1110 NASDAQ PROF Fri, Mar 4, 2022 9.40 9.64 9.11 9.35
1109 NASDAQ PROF Thu, Mar 3, 2022 10.07 10.08 9.05 9.38
1108 NASDAQ PROF Wed, Mar 2, 2022 10.47 10.62 9.98 10.07
1107 NASDAQ PROF Tue, Mar 1, 2022 10.70 10.92 10.06 10.33
1106 NASDAQ PROF Mon, Feb 28, 2022 10.53 10.78 10.24 10.69
1105 NASDAQ PROF Fri, Feb 25, 2022 9.99 10.77 9.96 10.68
1104 NASDAQ PROF Thu, Feb 24, 2022 9.87 10.28 9.79 10.00
1103 NASDAQ PROF Wed, Feb 23, 2022 10.14 10.24 9.85 10.14
1102 NASDAQ PROF Tue, Feb 22, 2022 8.95 10.12 8.90 10.10
1101 NASDAQ PROF Fri, Feb 18, 2022 9.89 10.09 9.44 9.51
1100 NASDAQ PROF Thu, Feb 17, 2022 9.66 10.21 9.57 10.06
1099 NASDAQ PROF Wed, Feb 16, 2022 9.51 9.87 9.51 9.76
1098 NASDAQ PROF Tue, Feb 15, 2022 9.22 9.81 9.17 9.73
1097 NASDAQ PROF Mon, Feb 14, 2022 9.04 9.13 8.92 9.01
1096 NASDAQ PROF Fri, Feb 11, 2022 10.03 10.03 8.86 9.11
1095 NASDAQ PROF Thu, Feb 10, 2022 10.07 10.27 9.53 9.61
1094 NASDAQ PROF Wed, Feb 9, 2022 9.89 10.29 9.89 10.14
1093 NASDAQ PROF Tue, Feb 8, 2022 9.40 9.80 9.38 9.72
1092 NASDAQ PROF Mon, Feb 7, 2022 9.47 9.73 9.41 9.47
1091 NASDAQ PROF Fri, Feb 4, 2022 9.46 9.55 9.22 9.46
1090 NASDAQ PROF Thu, Feb 3, 2022 9.32 9.47 9.25 9.35
1089 NASDAQ PROF Wed, Feb 2, 2022 10.00 10.10 9.33 9.40
1088 NASDAQ PROF Tue, Feb 1, 2022 9.89 10.17 9.72 10.00
1087 NASDAQ PROF Mon, Jan 31, 2022 9.34 10.11 9.34 9.90
1086 NASDAQ PROF Fri, Jan 28, 2022 9.40 9.76 9.28 9.34
1085 NASDAQ PROF Thu, Jan 27, 2022 9.72 9.84 9.36 9.39
1084 NASDAQ PROF Wed, Jan 26, 2022 9.79 9.93 9.43 9.58
1083 NASDAQ PROF Tue, Jan 25, 2022 10.09 10.09 9.21 9.73
1082 NASDAQ PROF Mon, Jan 24, 2022 9.62 9.99 9.15 9.97
1081 NASDAQ PROF Fri, Jan 21, 2022 9.50 9.80 9.26 9.72
1080 NASDAQ PROF Thu, Jan 20, 2022 9.91 10.32 9.48 9.49
1079 NASDAQ PROF Wed, Jan 19, 2022 9.98 10.09 9.64 9.79
1078 NASDAQ PROF Tue, Jan 18, 2022 10.37 10.52 9.78 9.91
1077 NASDAQ PROF Fri, Jan 14, 2022 9.88 10.11 9.82 10.04
1076 NASDAQ PROF Thu, Jan 13, 2022 10.16 10.16 9.82 9.93
1075 NASDAQ PROF Wed, Jan 12, 2022 10.32 10.39 9.97 10.02
1074 NASDAQ PROF Tue, Jan 11, 2022 10.12 10.53 9.97 10.17
1073 NASDAQ PROF Mon, Jan 10, 2022 10.44 10.44 9.88 10.12
1072 NASDAQ PROF Fri, Jan 7, 2022 10.43 10.66 10.27 10.50
1071 NASDAQ PROF Thu, Jan 6, 2022 11.50 11.51 10.25 10.42
1070 NASDAQ PROF Wed, Jan 5, 2022 10.81 11.38 10.51 11.33
1069 NASDAQ PROF Tue, Jan 4, 2022 11.14 11.16 10.70 10.70
1068 NASDAQ PROF Mon, Jan 3, 2022 11.06 11.27 10.98 11.00
1067 NASDAQ PROF Fri, Dec 31, 2021 11.40 11.82 10.89 11.23
1066 NASDAQ PROF Thu, Dec 30, 2021 11.44 12.07 11.44 11.80
1065 NASDAQ PROF Wed, Dec 29, 2021 11.39 11.65 11.10 11.51
1064 NASDAQ PROF Tue, Dec 28, 2021 11.74 11.75 11.12 11.28
1063 NASDAQ PROF Mon, Dec 27, 2021 11.81 11.81 11.34 11.62
1062 NASDAQ PROF Thu, Dec 23, 2021 11.60 11.99 11.31 11.66
1061 NASDAQ PROF Wed, Dec 22, 2021 11.37 11.68 11.22 11.59
1060 NASDAQ PROF Tue, Dec 21, 2021 10.92 11.29 10.77 11.27
1059 NASDAQ PROF Mon, Dec 20, 2021 11.09 11.22 10.50 10.69
1058 NASDAQ PROF Fri, Dec 17, 2021 10.35 11.40 10.14 11.36
1057 NASDAQ PROF Thu, Dec 16, 2021 10.65 10.89 10.41 10.50
1056 NASDAQ PROF Wed, Dec 15, 2021 10.29 10.62 10.02 10.62
1055 NASDAQ PROF Tue, Dec 14, 2021 10.61 10.64 10.11 10.38
1054 NASDAQ PROF Mon, Dec 13, 2021 11.39 11.54 10.59 10.60
1053 NASDAQ PROF Fri, Dec 10, 2021 11.53 11.72 11.34 11.53
1052 NASDAQ PROF Thu, Dec 9, 2021 12.00 12.00 11.56 11.62
1051 NASDAQ PROF Wed, Dec 8, 2021 11.84 12.27 11.84 11.98
1050 NASDAQ PROF Tue, Dec 7, 2021 11.55 12.12 11.55 11.77
1049 NASDAQ PROF Mon, Dec 6, 2021 11.22 11.62 11.00 11.41
1048 NASDAQ PROF Fri, Dec 3, 2021 10.90 11.34 10.87 11.15
1047 NASDAQ PROF Thu, Dec 2, 2021 10.58 11.05 10.06 10.93
1046 NASDAQ PROF Wed, Dec 1, 2021 11.02 11.26 10.59 10.59
1045 NASDAQ PROF Tue, Nov 30, 2021 10.79 11.17 10.58 10.95
1044 NASDAQ PROF Mon, Nov 29, 2021 11.50 11.55 10.77 10.87
1043 NASDAQ PROF Fri, Nov 26, 2021 11.34 11.47 11.10 11.32
1042 NASDAQ PROF Wed, Nov 24, 2021 11.45 11.67 11.24 11.55
1041 NASDAQ PROF Tue, Nov 23, 2021 12.00 12.00 11.20 11.45
1040 NASDAQ PROF Mon, Nov 22, 2021 12.21 12.21 11.77 11.96
1039 NASDAQ PROF Fri, Nov 19, 2021 11.96 12.32 11.83 12.18
1038 NASDAQ PROF Thu, Nov 18, 2021 11.99 12.05 11.30 11.94
1037 NASDAQ PROF Wed, Nov 17, 2021 11.79 12.09 11.72 11.89
1036 NASDAQ PROF Tue, Nov 16, 2021 11.98 12.03 11.75 11.80
1035 NASDAQ PROF Mon, Nov 15, 2021 12.10 12.31 11.92 12.06
1034 NASDAQ PROF Fri, Nov 12, 2021 11.82 12.25 11.75 12.06
1033 NASDAQ PROF Thu, Nov 11, 2021 11.54 12.44 11.54 11.89
1032 NASDAQ PROF Wed, Nov 10, 2021 12.07 12.22 11.43 11.63
1031 NASDAQ PROF Tue, Nov 9, 2021 12.43 12.52 12.08 12.27
1030 NASDAQ PROF Mon, Nov 8, 2021 11.30 12.75 11.30 12.52
1029 NASDAQ PROF Fri, Nov 5, 2021 13.68 13.68 11.14 11.30
1028 NASDAQ PROF Thu, Nov 4, 2021 13.43 13.76 13.31 13.55
1027 NASDAQ PROF Wed, Nov 3, 2021 13.08 13.54 13.08 13.28
1026 NASDAQ PROF Tue, Nov 2, 2021 13.33 13.55 13.11 13.25
1025 NASDAQ PROF Mon, Nov 1, 2021 13.52 13.78 13.29 13.43
1024 NASDAQ PROF Fri, Oct 29, 2021 13.54 13.74 13.35 13.51
1023 NASDAQ PROF Thu, Oct 28, 2021 13.45 13.82 13.26 13.45
1022 NASDAQ PROF Wed, Oct 27, 2021 13.55 13.81 13.29 13.42
1021 NASDAQ PROF Tue, Oct 26, 2021 14.39 14.68 12.85 13.52
1020 NASDAQ PROF Mon, Oct 25, 2021 14.28 14.65 14.00 14.40
1019 NASDAQ PROF Fri, Oct 22, 2021 14.66 14.79 14.17 14.36
1018 NASDAQ PROF Thu, Oct 21, 2021 14.78 15.02 14.52 14.58
1017 NASDAQ PROF Wed, Oct 20, 2021 15.00 15.15 14.70 14.75
1016 NASDAQ PROF Tue, Oct 19, 2021 14.18 15.34 14.18 15.00
1015 NASDAQ PROF Mon, Oct 18, 2021 14.83 15.05 14.28 14.35
1014 NASDAQ PROF Fri, Oct 15, 2021 15.07 15.07 14.48 15.01
1013 NASDAQ PROF Thu, Oct 14, 2021 15.01 15.19 14.73 15.05
1012 NASDAQ PROF Wed, Oct 13, 2021 14.54 15.31 14.16 15.20
1011 NASDAQ PROF Tue, Oct 12, 2021 14.55 14.62 14.01 14.34
1010 NASDAQ PROF Mon, Oct 11, 2021 14.23 14.55 14.03 14.38
1009 NASDAQ PROF Fri, Oct 8, 2021 14.03 14.83 14.03 14.24
1008 NASDAQ PROF Thu, Oct 7, 2021 13.77 14.20 13.66 14.01
1007 NASDAQ PROF Wed, Oct 6, 2021 13.60 13.87 13.37 13.73
1006 NASDAQ PROF Tue, Oct 5, 2021 13.91 14.22 13.48 13.77
1005 NASDAQ PROF Mon, Oct 4, 2021 14.26 14.26 13.53 13.71
1004 NASDAQ PROF Fri, Oct 1, 2021 14.56 14.56 13.75 14.23
1003 NASDAQ PROF Thu, Sep 30, 2021 15.23 15.40 14.00 14.64
1002 NASDAQ PROF Wed, Sep 29, 2021 15.06 15.53 14.37 15.20
1001 NASDAQ PROF Tue, Sep 28, 2021 15.35 15.51 14.46 15.15
1000 NASDAQ PROF Mon, Sep 27, 2021 15.10 15.68 14.74 15.64
999 NASDAQ PROF Fri, Sep 24, 2021 15.40 15.44 14.53 14.98
998 NASDAQ PROF Thu, Sep 23, 2021 15.49 16.23 14.94 15.55
997 NASDAQ PROF Wed, Sep 22, 2021 14.27 15.58 14.07 15.49
996 NASDAQ PROF Tue, Sep 21, 2021 14.16 14.58 14.07 14.11
995 NASDAQ PROF Mon, Sep 20, 2021 14.25 14.39 13.53 14.20
994 NASDAQ PROF Fri, Sep 17, 2021 14.27 14.79 14.19 14.62
993 NASDAQ PROF Thu, Sep 16, 2021 13.73 14.48 13.73 14.44
992 NASDAQ PROF Wed, Sep 15, 2021 14.03 14.03 13.52 13.81
991 NASDAQ PROF Tue, Sep 14, 2021 14.29 14.50 13.74 14.00
990 NASDAQ PROF Mon, Sep 13, 2021 14.60 14.70 14.12 14.29
989 NASDAQ PROF Fri, Sep 10, 2021 14.45 14.81 13.86 14.55
988 NASDAQ PROF Thu, Sep 9, 2021 14.71 14.71 14.26 14.35
987 NASDAQ PROF Wed, Sep 8, 2021 14.84 14.87 13.93 14.51
986 NASDAQ PROF Tue, Sep 7, 2021 15.34 15.57 14.63 14.75
985 NASDAQ PROF Fri, Sep 3, 2021 15.68 15.90 15.36 15.56
984 NASDAQ PROF Thu, Sep 2, 2021 15.98 16.34 15.72 15.77
983 NASDAQ PROF Wed, Sep 1, 2021 14.90 16.04 14.90 15.94
982 NASDAQ PROF Tue, Aug 31, 2021 14.85 15.05 14.73 14.86
981 NASDAQ PROF Mon, Aug 30, 2021 14.87 14.92 14.37 14.83
980 NASDAQ PROF Fri, Aug 27, 2021 14.90 15.09 14.64 14.93
979 NASDAQ PROF Thu, Aug 26, 2021 15.02 15.27 14.53 14.78
978 NASDAQ PROF Wed, Aug 25, 2021 14.53 15.30 14.31 15.03
977 NASDAQ PROF Tue, Aug 24, 2021 14.04 15.02 13.72 14.52
976 NASDAQ PROF Mon, Aug 23, 2021 15.06 15.42 14.40 14.89
975 NASDAQ PROF Fri, Aug 20, 2021 14.10 14.87 14.01 14.72
974 NASDAQ PROF Thu, Aug 19, 2021 14.29 14.55 13.95 14.20
973 NASDAQ PROF Wed, Aug 18, 2021 14.30 14.92 14.22 14.58
972 NASDAQ PROF Tue, Aug 17, 2021 14.42 14.81 14.01 14.40
971 NASDAQ PROF Mon, Aug 16, 2021 15.25 15.25 14.51 14.66
970 NASDAQ PROF Fri, Aug 13, 2021 15.36 15.71 15.10 15.25
969 NASDAQ PROF Thu, Aug 12, 2021 14.95 15.73 14.84 15.41
968 NASDAQ PROF Wed, Aug 11, 2021 16.06 16.29 14.76 14.79
967 NASDAQ PROF Tue, Aug 10, 2021 15.72 16.22 15.50 16.00
966 NASDAQ PROF Mon, Aug 9, 2021 16.64 16.64 15.65 15.85
965 NASDAQ PROF Fri, Aug 6, 2021 17.46 17.74 16.31 16.39
964 NASDAQ PROF Thu, Aug 5, 2021 13.80 18.23 13.80 17.55
963 NASDAQ PROF Wed, Aug 4, 2021 14.38 14.53 13.43 13.60
962 NASDAQ PROF Tue, Aug 3, 2021 13.97 14.78 13.88 14.26
961 NASDAQ PROF Mon, Aug 2, 2021 14.60 14.61 13.75 13.80
960 NASDAQ PROF Fri, Jul 30, 2021 14.75 15.07 14.52 14.60
959 NASDAQ PROF Thu, Jul 29, 2021 14.95 15.10 14.72 14.88
958 NASDAQ PROF Wed, Jul 28, 2021 14.96 15.14 14.72 14.95
957 NASDAQ PROF Tue, Jul 27, 2021 14.53 14.79 13.92 14.69
956 NASDAQ PROF Mon, Jul 26, 2021 15.30 15.35 14.53 14.68
955 NASDAQ PROF Fri, Jul 23, 2021 15.20 15.28 14.50 15.22
954 NASDAQ PROF Thu, Jul 22, 2021 15.25 15.59 14.96 15.21
953 NASDAQ PROF Wed, Jul 21, 2021 15.57 15.66 15.22 15.22
952 NASDAQ PROF Tue, Jul 20, 2021 15.21 15.66 15.13 15.50
951 NASDAQ PROF Mon, Jul 19, 2021 15.43 15.56 14.97 15.15
950 NASDAQ PROF Fri, Jul 16, 2021 16.38 16.39 15.69 15.80
949 NASDAQ PROF Thu, Jul 15, 2021 17.32 17.32 15.72 16.20
948 NASDAQ PROF Wed, Jul 14, 2021 17.63 17.81 17.26 17.27
947 NASDAQ PROF Tue, Jul 13, 2021 17.73 17.99 17.55 17.62
946 NASDAQ PROF Mon, Jul 12, 2021 17.41 18.26 17.41 17.88
945 NASDAQ PROF Fri, Jul 9, 2021 16.37 17.71 16.35 17.55
944 NASDAQ PROF Thu, Jul 8, 2021 16.00 16.35 15.94 16.33
943 NASDAQ PROF Wed, Jul 7, 2021 16.26 16.41 16.04 16.10
942 NASDAQ PROF Tue, Jul 6, 2021 16.40 16.66 15.84 16.34
941 NASDAQ PROF Fri, Jul 2, 2021 16.73 16.73 16.12 16.38
940 NASDAQ PROF Thu, Jul 1, 2021 16.43 16.60 16.16 16.51
939 NASDAQ PROF Wed, Jun 30, 2021 16.00 16.51 15.96 16.36
938 NASDAQ PROF Tue, Jun 29, 2021 18.00 18.00 15.77 16.00
937 NASDAQ PROF Mon, Jun 28, 2021 18.43 18.43 16.31 17.21
936 NASDAQ PROF Fri, Jun 25, 2021 18.39 19.00 18.16 18.33
935 NASDAQ PROF Thu, Jun 24, 2021 18.25 18.54 18.09 18.16
934 NASDAQ PROF Wed, Jun 23, 2021 18.70 18.70 18.06 18.28
933 NASDAQ PROF Tue, Jun 22, 2021 18.58 18.58 18.26 18.45
932 NASDAQ PROF Mon, Jun 21, 2021 18.65 18.91 18.25 18.42
931 NASDAQ PROF Fri, Jun 18, 2021 18.43 19.04 18.23 18.54
930 NASDAQ PROF Thu, Jun 17, 2021 18.82 19.24 18.65 18.68
929 NASDAQ PROF Wed, Jun 16, 2021 18.73 19.32 18.73 19.29
928 NASDAQ PROF Tue, Jun 15, 2021 19.24 19.24 18.40 18.96
927 NASDAQ PROF Mon, Jun 14, 2021 18.73 19.20 18.64 19.19
926 NASDAQ PROF Fri, Jun 11, 2021 18.44 18.81 18.21 18.77
925 NASDAQ PROF Thu, Jun 10, 2021 18.49 19.31 18.13 18.32
924 NASDAQ PROF Wed, Jun 9, 2021 18.49 19.09 18.20 18.50
923 NASDAQ PROF Tue, Jun 8, 2021 18.00 18.44 17.90 18.36
922 NASDAQ PROF Mon, Jun 7, 2021 17.51 18.19 17.32 17.77
921 NASDAQ PROF Fri, Jun 4, 2021 17.61 17.76 17.37 17.54
920 NASDAQ PROF Thu, Jun 3, 2021 17.72 17.72 17.36 17.56
919 NASDAQ PROF Wed, Jun 2, 2021 17.45 18.03 17.34 17.85
918 NASDAQ PROF Tue, Jun 1, 2021 17.70 17.99 17.10 17.52
917 NASDAQ PROF Fri, May 28, 2021 18.36 18.36 17.58 17.67
916 NASDAQ PROF Thu, May 27, 2021 18.50 18.70 18.18 18.26
915 NASDAQ PROF Wed, May 26, 2021 18.25 18.59 17.67 18.47
914 NASDAQ PROF Tue, May 25, 2021 18.73 19.09 18.06 18.17
913 NASDAQ PROF Mon, May 24, 2021 18.92 18.95 18.52 18.58
912 NASDAQ PROF Fri, May 21, 2021 18.98 19.17 18.70 18.72
911 NASDAQ PROF Thu, May 20, 2021 18.40 19.11 18.28 18.84
910 NASDAQ PROF Wed, May 19, 2021 17.15 18.34 17.15 18.34
909 NASDAQ PROF Tue, May 18, 2021 17.10 17.83 16.93 17.52
908 NASDAQ PROF Mon, May 17, 2021 16.75 17.27 16.70 17.09
907 NASDAQ PROF Fri, May 14, 2021 17.01 17.37 16.65 16.87
906 NASDAQ PROF Thu, May 13, 2021 16.54 17.31 16.00 16.82
905 NASDAQ PROF Wed, May 12, 2021 18.71 19.04 17.70 17.78
904 NASDAQ PROF Tue, May 11, 2021 18.37 19.06 18.10 18.97
903 NASDAQ PROF Mon, May 10, 2021 19.96 20.61 18.40 18.58
902 NASDAQ PROF Fri, May 7, 2021 20.43 20.49 19.77 20.19
901 NASDAQ PROF Thu, May 6, 2021 18.39 20.72 18.39 20.12
900 NASDAQ PROF Wed, May 5, 2021 18.36 18.75 17.84 18.19
899 NASDAQ PROF Tue, May 4, 2021 17.55 18.50 17.10 18.32
898 NASDAQ PROF Mon, May 3, 2021 18.35 18.55 17.57 17.69
897 NASDAQ PROF Fri, Apr 30, 2021 18.13 18.37 17.94 18.15
896 NASDAQ PROF Thu, Apr 29, 2021 18.90 18.90 18.08 18.24
895 NASDAQ PROF Wed, Apr 28, 2021 18.67 18.99 18.67 18.84
894 NASDAQ PROF Tue, Apr 27, 2021 18.90 19.18 18.50 18.79
893 NASDAQ PROF Mon, Apr 26, 2021 19.19 19.24 18.72 18.89
892 NASDAQ PROF Fri, Apr 23, 2021 19.08 19.32 18.83 19.19
891 NASDAQ PROF Thu, Apr 22, 2021 18.94 18.98 18.52 18.90
890 NASDAQ PROF Wed, Apr 21, 2021 18.71 19.08 18.54 18.74
889 NASDAQ PROF Tue, Apr 20, 2021 19.97 20.09 18.66 18.74
888 NASDAQ PROF Mon, Apr 19, 2021 20.18 20.39 19.90 20.06
887 NASDAQ PROF Fri, Apr 16, 2021 19.91 20.32 19.65 20.17
886 NASDAQ PROF Thu, Apr 15, 2021 20.19 20.19 19.63 19.82
885 NASDAQ PROF Wed, Apr 14, 2021 20.58 20.58 19.91 19.98
884 NASDAQ PROF Tue, Apr 13, 2021 19.82 20.55 19.82 20.44
883 NASDAQ PROF Mon, Apr 12, 2021 20.55 20.74 19.60 19.97
882 NASDAQ PROF Fri, Apr 9, 2021 19.60 20.61 19.53 20.50
881 NASDAQ PROF Thu, Apr 8, 2021 18.65 19.71 18.64 19.71
880 NASDAQ PROF Wed, Apr 7, 2021 20.23 20.23 18.63 18.63
879 NASDAQ PROF Tue, Apr 6, 2021 20.12 20.44 20.01 20.32
878 NASDAQ PROF Mon, Apr 5, 2021 20.64 20.71 19.86 20.12
877 NASDAQ PROF Thu, Apr 1, 2021 20.80 20.90 20.42 20.59
876 NASDAQ PROF Wed, Mar 31, 2021 19.46 20.48 19.39 20.14
875 NASDAQ PROF Tue, Mar 30, 2021 19.49 19.49 19.14 19.27
874 NASDAQ PROF Mon, Mar 29, 2021 19.38 19.59 18.85 19.47
873 NASDAQ PROF Fri, Mar 26, 2021 20.00 20.10 19.02 19.16
872 NASDAQ PROF Thu, Mar 25, 2021 20.22 20.53 19.59 20.05
871 NASDAQ PROF Wed, Mar 24, 2021 21.44 22.09 20.43 20.43
870 NASDAQ PROF Tue, Mar 23, 2021 22.12 22.40 20.73 20.93
869 NASDAQ PROF Mon, Mar 22, 2021 23.18 23.18 22.12 22.19
868 NASDAQ PROF Fri, Mar 19, 2021 22.15 23.14 22.00 23.06
867 NASDAQ PROF Thu, Mar 18, 2021 22.18 22.86 21.99 22.08
866 NASDAQ PROF Wed, Mar 17, 2021 22.38 22.68 22.00 22.56
865 NASDAQ PROF Tue, Mar 16, 2021 23.58 23.58 22.52 22.63
864 NASDAQ PROF Mon, Mar 15, 2021 23.22 23.71 22.95 23.42
863 NASDAQ PROF Fri, Mar 12, 2021 23.00 23.19 22.50 23.19
862 NASDAQ PROF Thu, Mar 11, 2021 23.39 23.39 22.80 23.14
861 NASDAQ PROF Wed, Mar 10, 2021 22.58 23.95 22.50 22.95
860 NASDAQ PROF Tue, Mar 9, 2021 22.56 23.51 22.00 22.18
859 NASDAQ PROF Mon, Mar 8, 2021 22.11 23.07 21.57 21.72
858 NASDAQ PROF Fri, Mar 5, 2021 22.35 22.35 21.47 22.27
857 NASDAQ PROF Thu, Mar 4, 2021 21.80 22.54 20.75 22.37
856 NASDAQ PROF Wed, Mar 3, 2021 22.51 22.51 21.08 21.77
855 NASDAQ PROF Tue, Mar 2, 2021 23.66 23.66 22.37 22.49
854 NASDAQ PROF Mon, Mar 1, 2021 22.91 23.70 22.14 22.88
853 NASDAQ PROF Fri, Feb 26, 2021 21.65 22.77 21.02 22.03
852 NASDAQ PROF Thu, Feb 25, 2021 23.10 23.20 21.39 21.57
851 NASDAQ PROF Wed, Feb 24, 2021 23.00 24.29 22.85 23.23
850 NASDAQ PROF Tue, Feb 23, 2021 24.00 24.00 22.14 23.41
849 NASDAQ PROF Mon, Feb 22, 2021 24.90 24.90 24.10 24.36
848 NASDAQ PROF Fri, Feb 19, 2021 25.30 25.30 24.60 24.91
847 NASDAQ PROF Thu, Feb 18, 2021 25.30 25.34 24.49 25.00
846 NASDAQ PROF Wed, Feb 17, 2021 26.45 26.45 24.82 25.34
845 NASDAQ PROF Tue, Feb 16, 2021 26.22 26.86 25.94 26.67
844 NASDAQ PROF Fri, Feb 12, 2021 26.86 26.86 26.01 26.20
843 NASDAQ PROF Thu, Feb 11, 2021 27.33 27.42 26.22 26.57
842 NASDAQ PROF Wed, Feb 10, 2021 28.21 28.21 26.66 27.30
841 NASDAQ PROF Tue, Feb 9, 2021 27.88 28.18 27.62 27.93
840 NASDAQ PROF Mon, Feb 8, 2021 28.54 28.97 27.64 27.90
839 NASDAQ PROF Fri, Feb 5, 2021 28.04 28.31 27.32 28.09
838 NASDAQ PROF Thu, Feb 4, 2021 25.78 27.80 25.55 27.69
837 NASDAQ PROF Wed, Feb 3, 2021 25.80 25.80 24.44 25.24
836 NASDAQ PROF Tue, Feb 2, 2021 27.99 28.00 25.65 25.75
835 NASDAQ PROF Mon, Feb 1, 2021 26.28 27.15 25.92 27.14
834 NASDAQ PROF Fri, Jan 29, 2021 27.00 27.18 25.75 26.12
833 NASDAQ PROF Thu, Jan 28, 2021 26.64 27.14 26.00 26.97
832 NASDAQ PROF Wed, Jan 27, 2021 27.12 27.22 26.32 26.52
831 NASDAQ PROF Tue, Jan 26, 2021 27.03 27.35 26.41 27.30
830 NASDAQ PROF Mon, Jan 25, 2021 26.77 27.20 25.96 26.69
829 NASDAQ PROF Fri, Jan 22, 2021 26.36 26.36 25.51 25.94
828 NASDAQ PROF Thu, Jan 21, 2021 25.47 26.80 24.91 26.37
827 NASDAQ PROF Wed, Jan 20, 2021 24.01 25.65 23.85 25.38
826 NASDAQ PROF Tue, Jan 19, 2021 25.03 25.03 23.70 23.70
825 NASDAQ PROF Fri, Jan 15, 2021 24.40 25.03 24.00 25.03
824 NASDAQ PROF Thu, Jan 14, 2021 24.18 24.64 24.00 24.45
823 NASDAQ PROF Wed, Jan 13, 2021 24.23 24.45 23.66 24.07
822 NASDAQ PROF Tue, Jan 12, 2021 25.00 25.12 24.19 24.35
821 NASDAQ PROF Mon, Jan 11, 2021 24.42 25.12 24.14 24.99
820 NASDAQ PROF Fri, Jan 8, 2021 25.01 25.19 24.38 24.80
819 NASDAQ PROF Thu, Jan 7, 2021 25.06 25.18 24.08 24.71
818 NASDAQ PROF Wed, Jan 6, 2021 22.81 25.20 22.33 24.38
817 NASDAQ PROF Tue, Jan 5, 2021 22.15 22.44 21.22 22.29
816 NASDAQ PROF Mon, Jan 4, 2021 21.17 22.26 20.97 21.96
815 NASDAQ PROF Thu, Dec 31, 2020 20.97 20.97 20.23 20.56
814 NASDAQ PROF Wed, Dec 30, 2020 21.11 21.44 20.68 20.77
813 NASDAQ PROF Tue, Dec 29, 2020 20.60 21.40 20.42 20.74
812 NASDAQ PROF Mon, Dec 28, 2020 20.97 22.14 20.70 20.96
811 NASDAQ PROF Thu, Dec 24, 2020 20.90 21.79 20.65 21.01
810 NASDAQ PROF Wed, Dec 23, 2020 23.14 23.14 20.59 21.02
809 NASDAQ PROF Tue, Dec 22, 2020 20.99 22.91 20.52 22.90
808 NASDAQ PROF Mon, Dec 21, 2020 17.87 21.25 17.87 20.44
807 NASDAQ PROF Fri, Dec 18, 2020 18.65 18.65 18.05 18.15
806 NASDAQ PROF Thu, Dec 17, 2020 18.26 18.66 17.85 18.64
805 NASDAQ PROF Wed, Dec 16, 2020 18.58 18.73 18.10 18.22
804 NASDAQ PROF Tue, Dec 15, 2020 18.00 18.41 17.78 18.24
803 NASDAQ PROF Mon, Dec 14, 2020 18.25 18.75 17.90 17.90
802 NASDAQ PROF Fri, Dec 11, 2020 17.99 18.20 17.69 17.86
801 NASDAQ PROF Thu, Dec 10, 2020 17.62 18.17 17.56 18.00
800 NASDAQ PROF Wed, Dec 9, 2020 18.46 18.98 17.50 17.69
799 NASDAQ PROF Tue, Dec 8, 2020 18.48 18.66 18.28 18.35
798 NASDAQ PROF Mon, Dec 7, 2020 18.89 19.15 18.56 18.60
797 NASDAQ PROF Fri, Dec 4, 2020 18.67 19.04 18.51 18.84
796 NASDAQ PROF Thu, Dec 3, 2020 19.00 19.65 17.98 18.56
795 NASDAQ PROF Wed, Dec 2, 2020 19.99 20.10 18.79 18.79
794 NASDAQ PROF Tue, Dec 1, 2020 20.21 20.72 19.95 20.00
793 NASDAQ PROF Mon, Nov 30, 2020 19.22 21.29 18.96 19.94
792 NASDAQ PROF Fri, Nov 27, 2020 18.48 19.25 18.43 19.00
791 NASDAQ PROF Wed, Nov 25, 2020 18.26 18.69 18.05 18.65
790 NASDAQ PROF Tue, Nov 24, 2020 18.20 18.56 17.78 18.26
789 NASDAQ PROF Mon, Nov 23, 2020 18.81 18.99 17.94 17.98
788 NASDAQ PROF Fri, Nov 20, 2020 18.78 18.78 18.16 18.58
787 NASDAQ PROF Thu, Nov 19, 2020 18.63 19.06 18.55 18.64
786 NASDAQ PROF Wed, Nov 18, 2020 19.21 19.30 18.43 18.83
785 NASDAQ PROF Tue, Nov 17, 2020 19.22 19.48 19.17 19.25
784 NASDAQ PROF Mon, Nov 16, 2020 18.94 19.26 18.69 19.23
783 NASDAQ PROF Fri, Nov 13, 2020 17.99 18.61 17.76 18.61
782 NASDAQ PROF Thu, Nov 12, 2020 18.86 18.86 17.96 17.96
781 NASDAQ PROF Wed, Nov 11, 2020 18.31 19.10 18.31 18.76
780 NASDAQ PROF Tue, Nov 10, 2020 18.91 18.91 17.81 18.33
779 NASDAQ PROF Mon, Nov 9, 2020 18.39 19.26 17.82 18.85
778 NASDAQ PROF Fri, Nov 6, 2020 18.15 18.15 17.50 17.91
777 NASDAQ PROF Thu, Nov 5, 2020 17.83 18.19 17.81 18.17
776 NASDAQ PROF Wed, Nov 4, 2020 17.92 18.49 17.82 17.91
775 NASDAQ PROF Tue, Nov 3, 2020 17.09 17.91 17.09 17.86
774 NASDAQ PROF Mon, Nov 2, 2020 17.07 17.38 16.76 17.13
773 NASDAQ PROF Fri, Oct 30, 2020 17.58 17.64 16.80 16.89
772 NASDAQ PROF Thu, Oct 29, 2020 17.14 17.74 17.00 17.56
771 NASDAQ PROF Wed, Oct 28, 2020 17.82 17.82 16.83 17.27
770 NASDAQ PROF Tue, Oct 27, 2020 17.44 18.00 17.21 17.85
769 NASDAQ PROF Mon, Oct 26, 2020 17.51 17.76 17.00 17.45
768 NASDAQ PROF Fri, Oct 23, 2020 18.22 18.49 17.36 17.60
767 NASDAQ PROF Thu, Oct 22, 2020 17.69 18.20 17.04 18.14
766 NASDAQ PROF Wed, Oct 21, 2020 17.88 17.88 17.39 17.64
765 NASDAQ PROF Tue, Oct 20, 2020 17.47 19.04 17.32 17.87
764 NASDAQ PROF Mon, Oct 19, 2020 17.57 17.64 17.15 17.59
763 NASDAQ PROF Fri, Oct 16, 2020 17.03 17.68 16.90 17.62
762 NASDAQ PROF Thu, Oct 15, 2020 17.23 17.23 16.84 17.09
761 NASDAQ PROF Wed, Oct 14, 2020 17.15 17.51 16.88 17.26
760 NASDAQ PROF Tue, Oct 13, 2020 17.19 17.19 16.87 17.10
759 NASDAQ PROF Mon, Oct 12, 2020 17.45 17.77 17.36 17.38
758 NASDAQ PROF Fri, Oct 9, 2020 17.82 17.89 17.14 17.46
757 NASDAQ PROF Thu, Oct 8, 2020 16.90 18.65 16.86 17.85
756 NASDAQ PROF Wed, Oct 7, 2020 16.59 17.08 16.50 16.88
755 NASDAQ PROF Tue, Oct 6, 2020 16.63 17.18 16.56 16.71
754 NASDAQ PROF Mon, Oct 5, 2020 16.61 16.66 16.40 16.63
753 NASDAQ PROF Fri, Oct 2, 2020 16.91 17.11 16.08 16.40
752 NASDAQ PROF Thu, Oct 1, 2020 17.68 17.99 16.82 17.11
751 NASDAQ PROF Wed, Sep 30, 2020 17.28 18.13 17.28 17.64
750 NASDAQ PROF Tue, Sep 29, 2020 17.52 17.78 17.26 17.35
749 NASDAQ PROF Mon, Sep 28, 2020 16.80 17.56 16.80 17.34
748 NASDAQ PROF Fri, Sep 25, 2020 16.55 16.70 16.16 16.67
747 NASDAQ PROF Thu, Sep 24, 2020 16.01 16.47 15.70 16.33
746 NASDAQ PROF Wed, Sep 23, 2020 17.60 17.60 15.90 16.17
745 NASDAQ PROF Tue, Sep 22, 2020 17.29 18.05 16.77 17.66
744 NASDAQ PROF Mon, Sep 21, 2020 16.75 17.15 16.25 17.15
743 NASDAQ PROF Fri, Sep 18, 2020 17.45 17.45 16.51 16.99
742 NASDAQ PROF Thu, Sep 17, 2020 16.36 17.46 16.15 17.46
741 NASDAQ PROF Wed, Sep 16, 2020 16.32 16.86 15.71 16.67
740 NASDAQ PROF Tue, Sep 15, 2020 14.86 16.55 14.76 15.93
739 NASDAQ PROF Mon, Sep 14, 2020 14.60 14.62 13.98 14.05
738 NASDAQ PROF Fri, Sep 11, 2020 14.63 15.02 14.08 14.37
737 NASDAQ PROF Thu, Sep 10, 2020 15.25 15.35 14.60 14.60
736 NASDAQ PROF Wed, Sep 9, 2020 14.98 15.26 14.98 15.11
735 NASDAQ PROF Tue, Sep 8, 2020 14.77 14.97 14.35 14.72
734 NASDAQ PROF Fri, Sep 4, 2020 14.13 15.23 13.86 14.84
733 NASDAQ PROF Thu, Sep 3, 2020 14.81 14.85 13.70 14.23
732 NASDAQ PROF Wed, Sep 2, 2020 15.14 15.64 14.61 14.80
731 NASDAQ PROF Tue, Sep 1, 2020 14.75 15.08 14.50 14.92
730 NASDAQ PROF Mon, Aug 31, 2020 14.50 14.90 14.36 14.70
729 NASDAQ PROF Fri, Aug 28, 2020 14.66 14.92 14.22 14.71
728 NASDAQ PROF Thu, Aug 27, 2020 14.93 15.09 14.46 14.66
727 NASDAQ PROF Wed, Aug 26, 2020 14.62 15.19 14.62 14.94
726 NASDAQ PROF Tue, Aug 25, 2020 14.63 14.80 14.09 14.50
725 NASDAQ PROF Mon, Aug 24, 2020 15.22 15.30 14.29 14.45
724 NASDAQ PROF Fri, Aug 21, 2020 15.25 15.40 15.05 15.15
723 NASDAQ PROF Thu, Aug 20, 2020 15.54 15.66 15.46 15.47
722 NASDAQ PROF Wed, Aug 19, 2020 15.72 15.86 15.35 15.48
721 NASDAQ PROF Tue, Aug 18, 2020 15.87 16.01 15.36 15.70
720 NASDAQ PROF Mon, Aug 17, 2020 15.86 16.14 15.75 15.75
719 NASDAQ PROF Fri, Aug 14, 2020 15.70 16.13 15.61 15.85
718 NASDAQ PROF Thu, Aug 13, 2020 15.02 15.93 15.00 15.58
717 NASDAQ PROF Wed, Aug 12, 2020 14.61 15.26 14.53 14.83
716 NASDAQ PROF Tue, Aug 11, 2020 14.85 15.19 14.45 14.45
715 NASDAQ PROF Mon, Aug 10, 2020 15.74 15.80 14.77 14.93
714 NASDAQ PROF Fri, Aug 7, 2020 15.00 16.29 15.00 15.56
713 NASDAQ PROF Thu, Aug 6, 2020 15.59 15.77 15.04 15.15
712 NASDAQ PROF Wed, Aug 5, 2020 15.90 16.16 15.68 15.74
711 NASDAQ PROF Tue, Aug 4, 2020 16.02 16.21 15.36 15.66
710 NASDAQ PROF Mon, Aug 3, 2020 16.06 16.59 14.95 16.06
709 NASDAQ PROF Fri, Jul 31, 2020 15.28 16.06 14.84 15.78
708 NASDAQ PROF Thu, Jul 30, 2020 15.51 15.67 14.85 15.15
707 NASDAQ PROF Wed, Jul 29, 2020 16.15 16.15 15.47 15.66
706 NASDAQ PROF Tue, Jul 28, 2020 16.15 16.24 15.47 15.80
705 NASDAQ PROF Mon, Jul 27, 2020 15.97 16.60 15.82 16.06
704 NASDAQ PROF Fri, Jul 24, 2020 15.80 16.11 15.62 15.74
703 NASDAQ PROF Thu, Jul 23, 2020 16.35 16.89 15.87 15.87
702 NASDAQ PROF Wed, Jul 22, 2020 15.88 16.85 15.88 16.35
701 NASDAQ PROF Tue, Jul 21, 2020 16.55 16.77 15.85 15.88
700 NASDAQ PROF Mon, Jul 20, 2020 15.88 16.50 15.39 16.24
699 NASDAQ PROF Fri, Jul 17, 2020 15.14 16.14 15.14 15.88
698 NASDAQ PROF Thu, Jul 16, 2020 15.80 15.90 14.90 14.95
697 NASDAQ PROF Wed, Jul 15, 2020 16.59 16.69 15.90 16.23
696 NASDAQ PROF Tue, Jul 14, 2020 16.89 17.11 16.27 16.59
695 NASDAQ PROF Mon, Jul 13, 2020 18.10 18.70 16.45 16.87
694 NASDAQ PROF Fri, Jul 10, 2020 17.93 18.70 17.73 17.88
693 NASDAQ PROF Thu, Jul 9, 2020 17.91 18.31 17.50 17.85
692 NASDAQ PROF Wed, Jul 8, 2020 18.21 18.42 17.67 17.71
691 NASDAQ PROF Tue, Jul 7, 2020 17.03 18.33 17.03 18.13
690 NASDAQ PROF Mon, Jul 6, 2020 17.88 17.97 16.87 17.03
689 NASDAQ PROF Thu, Jul 2, 2020 17.60 18.00 17.00 17.49
688 NASDAQ PROF Wed, Jul 1, 2020 17.05 17.65 16.37 17.59
687 NASDAQ PROF Tue, Jun 30, 2020 16.25 17.45 15.92 16.94
686 NASDAQ PROF Mon, Jun 29, 2020 16.25 16.25 15.34 16.08
685 NASDAQ PROF Fri, Jun 26, 2020 14.50 16.25 14.01 16.08
684 NASDAQ PROF Thu, Jun 25, 2020 14.38 14.97 14.06 14.36
683 NASDAQ PROF Wed, Jun 24, 2020 14.68 15.00 13.71 14.65
682 NASDAQ PROF Tue, Jun 23, 2020 13.35 15.97 13.35 15.13
681 NASDAQ PROF Mon, Jun 22, 2020 13.24 13.50 12.90 13.45
680 NASDAQ PROF Fri, Jun 19, 2020 12.67 13.25 12.44 13.03
679 NASDAQ PROF Thu, Jun 18, 2020 12.46 12.61 12.35 12.47
678 NASDAQ PROF Wed, Jun 17, 2020 12.40 12.46 12.20 12.45
677 NASDAQ PROF Tue, Jun 16, 2020 12.32 12.73 12.26 12.40
676 NASDAQ PROF Mon, Jun 15, 2020 12.16 12.40 11.65 12.13
675 NASDAQ PROF Fri, Jun 12, 2020 12.35 13.09 12.09 12.16
674 NASDAQ PROF Thu, Jun 11, 2020 12.50 13.11 12.14 12.46
673 NASDAQ PROF Wed, Jun 10, 2020 13.37 13.87 12.63 12.71
672 NASDAQ PROF Tue, Jun 9, 2020 13.30 13.73 12.81 13.35
671 NASDAQ PROF Mon, Jun 8, 2020 12.99 13.61 12.84 13.33
670 NASDAQ PROF Fri, Jun 5, 2020 12.62 13.12 12.30 12.85
669 NASDAQ PROF Thu, Jun 4, 2020 12.72 12.77 12.35 12.57
668 NASDAQ PROF Wed, Jun 3, 2020 12.30 12.50 12.18 12.50
667 NASDAQ PROF Tue, Jun 2, 2020 12.99 12.99 11.84 12.02
666 NASDAQ PROF Mon, Jun 1, 2020 12.46 12.88 12.20 12.82
665 NASDAQ PROF Fri, May 29, 2020 12.37 12.43 12.19 12.34
664 NASDAQ PROF Thu, May 28, 2020 12.60 12.60 12.00 12.20
663 NASDAQ PROF Wed, May 27, 2020 12.49 12.58 11.99 12.52
662 NASDAQ PROF Tue, May 26, 2020 12.14 12.32 11.85 12.20
661 NASDAQ PROF Fri, May 22, 2020 11.50 11.99 11.37 11.89
660 NASDAQ PROF Thu, May 21, 2020 12.42 12.43 11.06 11.37
659 NASDAQ PROF Wed, May 20, 2020 12.88 13.05 12.31 12.55
658 NASDAQ PROF Tue, May 19, 2020 13.71 13.71 12.59 12.66
657 NASDAQ PROF Mon, May 18, 2020 12.65 13.27 12.01 12.33
656 NASDAQ PROF Fri, May 15, 2020 12.30 12.62 11.95 12.62
655 NASDAQ PROF Thu, May 14, 2020 12.40 12.55 11.50 12.17
654 NASDAQ PROF Wed, May 13, 2020 13.25 13.50 12.08 12.25
653 NASDAQ PROF Tue, May 12, 2020 13.46 13.77 13.33 13.40
652 NASDAQ PROF Mon, May 11, 2020 13.54 13.65 13.31 13.42
651 NASDAQ PROF Fri, May 8, 2020 13.01 14.71 13.01 13.61
650 NASDAQ PROF Thu, May 7, 2020 12.78 13.21 12.42 13.05
649 NASDAQ PROF Wed, May 6, 2020 12.17 12.90 12.06 12.78
648 NASDAQ PROF Tue, May 5, 2020 12.39 12.78 12.25 12.25
647 NASDAQ PROF Mon, May 4, 2020 12.46 12.57 12.07 12.21
646 NASDAQ PROF Fri, May 1, 2020 13.11 13.29 12.45 12.46
645 NASDAQ PROF Thu, Apr 30, 2020 14.30 14.61 13.47 13.47
644 NASDAQ PROF Wed, Apr 29, 2020 14.24 15.04 13.70 14.47
643 NASDAQ PROF Tue, Apr 28, 2020 13.37 13.98 13.12 13.65
642 NASDAQ PROF Mon, Apr 27, 2020 12.97 13.20 12.20 13.09
641 NASDAQ PROF Fri, Apr 24, 2020 12.45 12.89 12.35 12.71
640 NASDAQ PROF Thu, Apr 23, 2020 12.13 12.97 11.75 12.32
639 NASDAQ PROF Wed, Apr 22, 2020 11.50 12.11 11.40 11.77
638 NASDAQ PROF Tue, Apr 21, 2020 12.10 12.53 11.21 11.66
637 NASDAQ PROF Mon, Apr 20, 2020 12.21 12.45 11.53 12.00
636 NASDAQ PROF Fri, Apr 17, 2020 12.39 12.39 11.80 11.84
635 NASDAQ PROF Thu, Apr 16, 2020 12.23 12.27 11.74 11.80
634 NASDAQ PROF Wed, Apr 15, 2020 12.50 12.50 11.70 12.20
633 NASDAQ PROF Tue, Apr 14, 2020 11.96 13.23 11.94 12.58
632 NASDAQ PROF Mon, Apr 13, 2020 11.23 11.99 10.54 11.96
631 NASDAQ PROF Thu, Apr 9, 2020 12.49 12.59 11.43 11.62
630 NASDAQ PROF Wed, Apr 8, 2020 10.27 12.38 10.27 12.08
629 NASDAQ PROF Tue, Apr 7, 2020 10.90 11.35 10.44 10.68
628 NASDAQ PROF Mon, Apr 6, 2020 10.99 10.99 9.80 10.31
627 NASDAQ PROF Fri, Apr 3, 2020 9.51 9.90 9.30 9.75
626 NASDAQ PROF Thu, Apr 2, 2020 9.41 10.01 9.14 9.67
625 NASDAQ PROF Wed, Apr 1, 2020 10.01 10.01 9.06 9.41
624 NASDAQ PROF Tue, Mar 31, 2020 9.23 11.01 9.23 9.74
623 NASDAQ PROF Mon, Mar 30, 2020 9.23 9.79 9.00 9.79
622 NASDAQ PROF Fri, Mar 27, 2020 9.25 9.81 9.00 9.40
621 NASDAQ PROF Thu, Mar 26, 2020 9.25 10.20 9.13 10.06
620 NASDAQ PROF Wed, Mar 25, 2020 7.99 9.36 7.50 8.93
619 NASDAQ PROF Tue, Mar 24, 2020 7.31 8.20 7.22 7.92
618 NASDAQ PROF Mon, Mar 23, 2020 7.77 8.00 6.53 6.88
617 NASDAQ PROF Fri, Mar 20, 2020 8.76 8.80 7.74 7.74
616 NASDAQ PROF Thu, Mar 19, 2020 7.82 7.98 7.03 7.65
615 NASDAQ PROF Wed, Mar 18, 2020 9.00 9.21 7.12 7.55
614 NASDAQ PROF Tue, Mar 17, 2020 9.65 10.03 8.97 9.30
613 NASDAQ PROF Mon, Mar 16, 2020 9.03 10.59 9.00 9.29
612 NASDAQ PROF Fri, Mar 13, 2020 9.22 10.44 9.01 10.12
611 NASDAQ PROF Thu, Mar 12, 2020 10.14 10.76 8.83 9.25
610 NASDAQ PROF Wed, Mar 11, 2020 11.15 11.39 10.69 10.99
609 NASDAQ PROF Tue, Mar 10, 2020 12.65 13.41 11.21 11.56
608 NASDAQ PROF Mon, Mar 9, 2020 12.76 12.98 11.73 12.01
607 NASDAQ PROF Fri, Mar 6, 2020 13.81 14.25 13.60 13.88
606 NASDAQ PROF Thu, Mar 5, 2020 14.75 14.75 14.04 14.19
605 NASDAQ PROF Wed, Mar 4, 2020 13.73 14.79 13.60 14.79
604 NASDAQ PROF Tue, Mar 3, 2020 13.65 14.10 12.96 13.17
603 NASDAQ PROF Mon, Mar 2, 2020 13.14 14.16 12.90 13.49
602 NASDAQ PROF Fri, Feb 28, 2020 14.09 14.48 12.91 13.05
601 NASDAQ PROF Thu, Feb 27, 2020 14.39 14.86 13.65 14.49
600 NASDAQ PROF Wed, Feb 26, 2020 15.00 15.51 14.66 14.72
599 NASDAQ PROF Tue, Feb 25, 2020 16.50 16.60 14.45 14.84
598 NASDAQ PROF Mon, Feb 24, 2020 17.01 17.01 15.22 15.96
597 NASDAQ PROF Fri, Feb 21, 2020 16.54 16.86 16.19 16.77
596 NASDAQ PROF Thu, Feb 20, 2020 16.25 16.89 15.55 16.67
595 NASDAQ PROF Wed, Feb 19, 2020 16.99 17.32 16.35 16.51
594 NASDAQ PROF Tue, Feb 18, 2020 17.00 17.92 16.30 17.06
593 NASDAQ PROF Fri, Feb 14, 2020 18.06 18.06 16.75 16.91
592 NASDAQ PROF Thu, Feb 13, 2020 16.05 18.58 15.75 17.62
591 NASDAQ PROF Wed, Feb 12, 2020 17.40 17.40 15.97 16.18
590 NASDAQ PROF Tue, Feb 11, 2020 18.35 18.63 17.01 17.39
589 NASDAQ PROF Mon, Feb 10, 2020 19.83 20.26 18.18 18.34
588 NASDAQ PROF Fri, Feb 7, 2020 20.00 20.60 18.58 19.70
587 NASDAQ PROF Thu, Feb 6, 2020 18.06 19.63 18.01 19.31
586 NASDAQ PROF Wed, Feb 5, 2020 17.55 18.22 17.40 17.86
585 NASDAQ PROF Tue, Feb 4, 2020 17.18 17.32 16.63 17.27
584 NASDAQ PROF Mon, Feb 3, 2020 17.00 17.43 15.86 16.71
583 NASDAQ PROF Fri, Jan 31, 2020 16.19 17.20 15.83 16.69
582 NASDAQ PROF Thu, Jan 30, 2020 14.82 15.83 14.29 15.67
581 NASDAQ PROF Wed, Jan 29, 2020 14.00 14.40 13.05 14.34
580 NASDAQ PROF Tue, Jan 28, 2020 11.98 14.19 11.94 13.70
579 NASDAQ PROF Mon, Jan 27, 2020 13.00 13.00 11.73 11.98
578 NASDAQ PROF Fri, Jan 24, 2020 12.55 12.58 11.89 12.13
577 NASDAQ PROF Thu, Jan 23, 2020 12.58 12.75 11.95 12.21
576 NASDAQ PROF Wed, Jan 22, 2020 12.00 13.00 11.95 12.59
575 NASDAQ PROF Tue, Jan 21, 2020 12.73 12.94 12.40 12.40
574 NASDAQ PROF Fri, Jan 17, 2020 13.33 13.33 12.96 13.01
573 NASDAQ PROF Thu, Jan 16, 2020 13.00 13.25 13.00 13.08
572 NASDAQ PROF Wed, Jan 15, 2020 12.89 13.49 12.70 13.01
571 NASDAQ PROF Tue, Jan 14, 2020 13.24 13.24 12.12 12.64
570 NASDAQ PROF Mon, Jan 13, 2020 11.81 13.00 11.50 12.97
569 NASDAQ PROF Fri, Jan 10, 2020 11.50 12.17 10.87 11.25
568 NASDAQ PROF Thu, Jan 9, 2020 9.88 10.04 9.77 9.90
567 NASDAQ PROF Wed, Jan 8, 2020 10.24 10.25 9.91 10.00
566 NASDAQ PROF Tue, Jan 7, 2020 10.25 10.30 9.90 10.08
565 NASDAQ PROF Mon, Jan 6, 2020 10.26 10.46 10.13 10.19
564 NASDAQ PROF Fri, Jan 3, 2020 10.45 10.59 10.30 10.30
563 NASDAQ PROF Thu, Jan 2, 2020 11.38 11.38 10.59 10.59
562 NASDAQ PROF Tue, Dec 31, 2019 10.91 11.55 10.91 10.95
561 NASDAQ PROF Mon, Dec 30, 2019 10.74 11.00 10.65 10.96
560 NASDAQ PROF Fri, Dec 27, 2019 12.10 12.10 10.67 10.67
559 NASDAQ PROF Thu, Dec 26, 2019 11.46 12.49 11.46 11.95
558 NASDAQ PROF Tue, Dec 24, 2019 10.33 10.59 10.11 10.59
557 NASDAQ PROF Mon, Dec 23, 2019 10.19 10.60 10.12 10.15
556 NASDAQ PROF Fri, Dec 20, 2019 10.41 10.41 9.82 9.87
555 NASDAQ PROF Thu, Dec 19, 2019 9.95 10.25 9.88 9.95
554 NASDAQ PROF Wed, Dec 18, 2019 10.10 10.40 9.98 10.00
553 NASDAQ PROF Tue, Dec 17, 2019 10.07 10.07 9.19 9.90
552 NASDAQ PROF Mon, Dec 16, 2019 9.72 9.84 9.59 9.76
551 NASDAQ PROF Fri, Dec 13, 2019 9.56 9.61 9.56 9.56
550 NASDAQ PROF Thu, Dec 12, 2019 9.75 9.77 9.46 9.46
549 NASDAQ PROF Wed, Dec 11, 2019 9.32 9.66 9.20 9.66
548 NASDAQ PROF Tue, Dec 10, 2019 9.16 9.43 9.07 9.40
547 NASDAQ PROF Mon, Dec 9, 2019 8.53 9.14 8.48 9.13
546 NASDAQ PROF Fri, Dec 6, 2019 8.61 8.77 8.48 8.48
545 NASDAQ PROF Thu, Dec 5, 2019 8.27 8.46 8.12 8.35
544 NASDAQ PROF Wed, Dec 4, 2019 8.08 8.12 7.90 8.05
543 NASDAQ PROF Tue, Dec 3, 2019 7.72 8.00 7.66 7.81
542 NASDAQ PROF Mon, Dec 2, 2019 8.18 8.18 7.66 7.75
541 NASDAQ PROF Fri, Nov 29, 2019 7.81 7.85 7.81 7.85
540 NASDAQ PROF Wed, Nov 27, 2019 7.93 7.93 7.60 7.80
539 NASDAQ PROF Tue, Nov 26, 2019 8.31 8.31 7.97 7.97
538 NASDAQ PROF Mon, Nov 25, 2019 8.30 8.51 8.18 8.36
537 NASDAQ PROF Fri, Nov 22, 2019 8.30 8.48 8.24 8.27
536 NASDAQ PROF Thu, Nov 21, 2019 8.18 8.40 8.11 8.34
535 NASDAQ PROF Wed, Nov 20, 2019 8.32 8.34 8.30 8.33
534 NASDAQ PROF Tue, Nov 19, 2019 8.40 8.62 8.00 8.29
533 NASDAQ PROF Mon, Nov 18, 2019 8.28 8.56 8.28 8.50
532 NASDAQ PROF Fri, Nov 15, 2019 8.68 8.82 8.67 8.70
531 NASDAQ PROF Thu, Nov 14, 2019 8.66 8.67 8.51 8.57
530 NASDAQ PROF Wed, Nov 13, 2019 8.70 8.81 8.57 8.64
529 NASDAQ PROF Tue, Nov 12, 2019 9.08 9.08 8.69 8.73
528 NASDAQ PROF Mon, Nov 11, 2019 9.07 9.10 8.80 8.81
527 NASDAQ PROF Fri, Nov 8, 2019 9.28 9.68 9.08 9.39
526 NASDAQ PROF Thu, Nov 7, 2019 9.25 9.62 9.25 9.33
525 NASDAQ PROF Wed, Nov 6, 2019 9.51 9.56 9.50 9.56
524 NASDAQ PROF Tue, Nov 5, 2019 9.56 9.97 9.37 9.60
523 NASDAQ PROF Mon, Nov 4, 2019 9.71 9.72 9.48 9.51
522 NASDAQ PROF Fri, Nov 1, 2019 9.86 9.97 9.46 9.56
521 NASDAQ PROF Thu, Oct 31, 2019 9.58 9.68 9.54 9.58
520 NASDAQ PROF Wed, Oct 30, 2019 9.98 9.98 9.35 9.58
519 NASDAQ PROF Tue, Oct 29, 2019 9.80 10.10 9.67 9.88
518 NASDAQ PROF Mon, Oct 28, 2019 10.14 10.14 9.50 9.70
517 NASDAQ PROF Fri, Oct 25, 2019 9.27 9.99 9.27 9.55
516 NASDAQ PROF Thu, Oct 24, 2019 8.75 9.98 8.39 9.54
515 NASDAQ PROF Wed, Oct 23, 2019 7.37 8.37 7.27 8.27
514 NASDAQ PROF Tue, Oct 22, 2019 7.25 7.58 7.25 7.25
513 NASDAQ PROF Mon, Oct 21, 2019 7.24 7.24 7.21 7.21
512 NASDAQ PROF Fri, Oct 18, 2019 7.21 7.28 7.14 7.14
511 NASDAQ PROF Thu, Oct 17, 2019 7.19 7.23 7.08 7.23
510 NASDAQ PROF Wed, Oct 16, 2019 7.28 7.35 7.08 7.09
509 NASDAQ PROF Tue, Oct 15, 2019 6.53 7.26 6.38 7.12
508 NASDAQ PROF Mon, Oct 14, 2019 7.00 7.13 6.50 6.66
507 NASDAQ PROF Fri, Oct 11, 2019 6.83 6.92 6.24 6.40
506 NASDAQ PROF Thu, Oct 10, 2019 6.80 6.80 6.60 6.76
505 NASDAQ PROF Wed, Oct 9, 2019 6.70 6.78 6.70 6.78
504 NASDAQ PROF Tue, Oct 8, 2019 6.90 7.03 6.58 6.60
503 NASDAQ PROF Mon, Oct 7, 2019 6.82 7.10 6.48 7.10
502 NASDAQ PROF Fri, Oct 4, 2019 6.81 6.95 6.65 6.90
501 NASDAQ PROF Thu, Oct 3, 2019 6.90 7.40 6.90 7.14
500 NASDAQ PROF Wed, Oct 2, 2019 7.52 7.52 6.50 6.82
499 NASDAQ PROF Tue, Oct 1, 2019 8.10 8.10 7.17 7.30
498 NASDAQ PROF Mon, Sep 30, 2019 8.22 8.33 8.00 8.21
497 NASDAQ PROF Fri, Sep 27, 2019 8.40 8.40 8.20 8.20
496 NASDAQ PROF Thu, Sep 26, 2019 8.50 8.50 7.98 8.20
495 NASDAQ PROF Wed, Sep 25, 2019 8.45 8.45 8.00 8.35
494 NASDAQ PROF Tue, Sep 24, 2019 9.06 9.06 8.30 8.30
493 NASDAQ PROF Mon, Sep 23, 2019 8.97 9.53 8.58 8.75
492 NASDAQ PROF Fri, Sep 20, 2019 8.31 8.64 8.16 8.27
491 NASDAQ PROF Thu, Sep 19, 2019 7.97 8.20 7.94 7.95
490 NASDAQ PROF Wed, Sep 18, 2019 8.03 8.03 7.80 7.80
489 NASDAQ PROF Tue, Sep 17, 2019 8.29 8.29 8.05 8.13
488 NASDAQ PROF Mon, Sep 16, 2019 8.08 8.37 8.08 8.35
487 NASDAQ PROF Fri, Sep 13, 2019 8.38 8.38 7.30 8.19
486 NASDAQ PROF Thu, Sep 12, 2019 9.75 9.75 9.26 9.26
485 NASDAQ PROF Wed, Sep 11, 2019 10.60 10.68 9.46 9.75
484 NASDAQ PROF Tue, Sep 10, 2019 12.00 12.00 9.10 10.60
483 NASDAQ PROF Mon, Sep 9, 2019 10.90 11.80 10.70 11.80
482 NASDAQ PROF Fri, Sep 6, 2019 8.31 11.30 8.31 10.60
481 NASDAQ PROF Thu, Sep 5, 2019 8.17 8.25 7.62 8.15
480 NASDAQ PROF Wed, Sep 4, 2019 7.73 8.20 7.60 7.60
479 NASDAQ PROF Tue, Sep 3, 2019 7.84 7.84 7.51 7.51
478 NASDAQ PROF Fri, Aug 30, 2019 7.72 8.02 7.50 7.59
477 NASDAQ PROF Thu, Aug 29, 2019 7.22 7.34 7.09 7.34
476 NASDAQ PROF Wed, Aug 28, 2019 7.09 7.19 7.09 7.11
475 NASDAQ PROF Tue, Aug 27, 2019 7.08 7.10 7.00 7.00
474 NASDAQ PROF Mon, Aug 26, 2019 7.02 7.12 7.00 7.07
473 NASDAQ PROF Fri, Aug 23, 2019 7.10 7.10 6.66 6.90
472 NASDAQ PROF Thu, Aug 22, 2019 6.93 6.93 6.93 6.93
471 NASDAQ PROF Wed, Aug 21, 2019 6.83 6.87 6.79 6.80
470 NASDAQ PROF Tue, Aug 20, 2019 6.94 7.17 6.86 6.89
469 NASDAQ PROF Mon, Aug 19, 2019 6.96 7.11 6.72 6.86
468 NASDAQ PROF Fri, Aug 16, 2019 7.19 7.32 6.75 6.82
467 NASDAQ PROF Thu, Aug 15, 2019 6.14 6.66 6.04 6.66
466 NASDAQ PROF Wed, Aug 14, 2019 5.89 5.94 5.59 5.61
465 NASDAQ PROF Tue, Aug 13, 2019 6.20 6.20 6.03 6.14
464 NASDAQ PROF Mon, Aug 12, 2019 5.95 5.95 5.95 5.95
463 NASDAQ PROF Fri, Aug 9, 2019 5.92 6.18 5.92 6.00
462 NASDAQ PROF Thu, Aug 8, 2019 6.02 6.17 5.95 6.17
461 NASDAQ PROF Wed, Aug 7, 2019 6.30 6.30 6.13 6.13
460 NASDAQ PROF Tue, Aug 6, 2019 6.00 6.13 5.85 6.13
459 NASDAQ PROF Mon, Aug 5, 2019 6.00 6.00 6.00 6.00
458 NASDAQ PROF Fri, Aug 2, 2019 6.20 6.20 5.93 5.93
457 NASDAQ PROF Thu, Aug 1, 2019 6.07 6.23 6.05 6.20
456 NASDAQ PROF Wed, Jul 31, 2019 6.67 6.67 6.19 6.19
455 NASDAQ PROF Tue, Jul 30, 2019 6.35 6.71 6.30 6.39
454 NASDAQ PROF Mon, Jul 29, 2019 6.10 6.49 6.10 6.20
453 NASDAQ PROF Fri, Jul 26, 2019 6.02 6.12 5.86 5.89
452 NASDAQ PROF Thu, Jul 25, 2019 5.84 5.84 5.70 5.73
451 NASDAQ PROF Wed, Jul 24, 2019 5.77 5.77 5.77 5.77
450 NASDAQ PROF Tue, Jul 23, 2019 5.81 5.81 5.81 5.81
449 NASDAQ PROF Mon, Jul 22, 2019 6.12 6.20 6.03 6.05
448 NASDAQ PROF Fri, Jul 19, 2019 5.91 6.10 5.91 6.10
447 NASDAQ PROF Thu, Jul 18, 2019 6.10 6.10 5.39 5.58
446 NASDAQ PROF Wed, Jul 17, 2019 5.25 5.25 5.25 5.25
445 NASDAQ PROF Tue, Jul 16, 2019 5.19 5.19 5.19 5.19
444 NASDAQ PROF Mon, Jul 15, 2019 5.00 5.24 5.00 5.16
443 NASDAQ PROF Fri, Jul 12, 2019 5.09 5.10 5.01 5.04
442 NASDAQ PROF Thu, Jul 11, 2019 5.12 5.12 5.01 5.02
441 NASDAQ PROF Wed, Jul 10, 2019 5.79 5.79 5.24 5.25
440 NASDAQ PROF Tue, Jul 9, 2019 5.60 5.60 5.54 5.60
439 NASDAQ PROF Mon, Jul 8, 2019 6.00 6.00 5.52 5.52
438 NASDAQ PROF Fri, Jul 5, 2019 5.94 6.00 5.94 6.00
437 NASDAQ PROF Wed, Jul 3, 2019 0.00 0.00 0.00 6.09
436 NASDAQ PROF Tue, Jul 2, 2019 6.09 6.09 6.09 6.09
435 NASDAQ PROF Mon, Jul 1, 2019 6.53 6.53 6.53 6.53
434 NASDAQ PROF Fri, Jun 28, 2019 6.00 6.00 6.00 6.00
433 NASDAQ PROF Thu, Jun 27, 2019 6.03 6.03 5.90 5.90
432 NASDAQ PROF Wed, Jun 26, 2019 6.00 6.00 5.92 5.92
431 NASDAQ PROF Tue, Jun 25, 2019 5.98 5.98 5.98 5.98
430 NASDAQ PROF Fri, Jun 21, 2019 6.08 6.12 6.08 6.12
429 NASDAQ PROF Thu, Jun 20, 2019 6.07 6.07 6.07 6.07
428 NASDAQ PROF Wed, Jun 19, 2019 5.95 6.00 5.94 5.97
427 NASDAQ PROF Tue, Jun 18, 2019 6.29 6.36 5.95 5.95
426 NASDAQ PROF Mon, Jun 17, 2019 6.22 6.44 6.21 6.30
425 NASDAQ PROF Fri, Jun 14, 2019 6.20 6.20 6.14 6.14
424 NASDAQ PROF Thu, Jun 13, 2019 6.32 6.32 6.32 6.32
423 NASDAQ PROF Mon, Jun 10, 2019 6.16 6.38 6.16 6.37
422 NASDAQ PROF Fri, Jun 7, 2019 6.37 6.51 6.37 6.51
421 NASDAQ PROF Wed, Jun 5, 2019 6.30 6.30 6.25 6.26
420 NASDAQ PROF Tue, Jun 4, 2019 6.36 6.36 6.36 6.36
419 NASDAQ PROF Mon, Jun 3, 2019 6.25 6.25 6.25 6.25
418 NASDAQ PROF Fri, May 31, 2019 6.09 6.17 6.09 6.15
417 NASDAQ PROF Thu, May 30, 2019 6.33 6.36 6.33 6.36
416 NASDAQ PROF Wed, May 29, 2019 6.36 6.36 6.36 6.36
415 NASDAQ PROF Tue, May 28, 2019 6.13 6.28 6.13 6.22
414 NASDAQ PROF Fri, May 24, 2019 6.51 6.76 6.51 6.76
413 NASDAQ PROF Thu, May 23, 2019 6.32 6.44 6.32 6.44
412 NASDAQ PROF Wed, May 22, 2019 6.37 6.42 6.20 6.20
411 NASDAQ PROF Tue, May 21, 2019 6.76 6.76 6.31 6.31
410 NASDAQ PROF Mon, May 20, 2019 7.27 7.27 7.27 7.27
409 NASDAQ PROF Fri, May 17, 2019 6.94 6.94 6.78 6.78
408 NASDAQ PROF Thu, May 16, 2019 6.73 7.10 6.73 6.85
407 NASDAQ PROF Wed, May 15, 2019 7.05 7.09 6.72 6.72
406 NASDAQ PROF Tue, May 14, 2019 6.79 7.04 6.79 7.04
405 NASDAQ PROF Mon, May 13, 2019 6.60 7.00 6.60 7.00
404 NASDAQ PROF Fri, May 10, 2019 6.73 6.73 6.73 6.73
403 NASDAQ PROF Thu, May 9, 2019 6.50 6.73 6.47 6.73
402 NASDAQ PROF Wed, May 8, 2019 6.80 6.80 6.48 6.48
401 NASDAQ PROF Tue, May 7, 2019 7.25 7.26 6.70 6.70
400 NASDAQ PROF Mon, May 6, 2019 7.01 7.07 6.98 7.00
399 NASDAQ PROF Fri, May 3, 2019 6.84 6.95 6.83 6.83
398 NASDAQ PROF Thu, May 2, 2019 6.86 7.10 6.70 6.70
397 NASDAQ PROF Wed, May 1, 2019 6.96 7.02 6.85 7.02
396 NASDAQ PROF Tue, Apr 30, 2019 6.95 7.01 6.94 7.01
395 NASDAQ PROF Mon, Apr 29, 2019 6.91 7.03 6.90 6.97
394 NASDAQ PROF Fri, Apr 26, 2019 6.69 6.69 6.57 6.57
393 NASDAQ PROF Thu, Apr 25, 2019 6.52 6.68 6.45 6.68
392 NASDAQ PROF Wed, Apr 24, 2019 6.55 6.55 6.37 6.53
391 NASDAQ PROF Tue, Apr 23, 2019 6.48 6.58 6.43 6.58
390 NASDAQ PROF Mon, Apr 22, 2019 6.43 6.60 6.43 6.60
389 NASDAQ PROF Thu, Apr 18, 2019 6.18 6.31 6.12 6.31
388 NASDAQ PROF Wed, Apr 17, 2019 6.43 6.43 6.30 6.30
387 NASDAQ PROF Tue, Apr 16, 2019 6.50 6.50 6.40 6.44
386 NASDAQ PROF Mon, Apr 15, 2019 6.96 6.96 6.36 6.45
385 NASDAQ PROF Fri, Apr 12, 2019 6.50 6.56 6.50 6.56
384 NASDAQ PROF Thu, Apr 11, 2019 6.31 6.45 6.03 6.03
383 NASDAQ PROF Wed, Apr 10, 2019 6.40 6.40 6.02 6.10
382 NASDAQ PROF Tue, Apr 9, 2019 6.51 6.51 6.40 6.40
381 NASDAQ PROF Mon, Apr 8, 2019 6.59 6.59 6.40 6.41
380 NASDAQ PROF Fri, Apr 5, 2019 6.61 7.30 6.29 6.31
379 NASDAQ PROF Thu, Apr 4, 2019 6.02 6.02 6.00 6.01
378 NASDAQ PROF Wed, Apr 3, 2019 6.10 6.10 5.99 6.03
377 NASDAQ PROF Tue, Apr 2, 2019 6.20 6.20 6.12 6.12
376 NASDAQ PROF Mon, Apr 1, 2019 6.18 6.18 6.18 6.18
375 NASDAQ PROF Fri, Mar 29, 2019 6.01 6.02 6.01 6.02
374 NASDAQ PROF Thu, Mar 28, 2019 5.88 5.90 5.88 5.90
373 NASDAQ PROF Wed, Mar 27, 2019 5.98 5.98 5.90 5.90
372 NASDAQ PROF Tue, Mar 26, 2019 6.07 6.07 5.91 5.91
371 NASDAQ PROF Mon, Mar 25, 2019 5.99 6.00 5.99 6.00
370 NASDAQ PROF Thu, Mar 21, 2019 5.97 6.03 5.87 5.95
369 NASDAQ PROF Tue, Mar 19, 2019 6.13 6.13 6.13 6.13
368 NASDAQ PROF Mon, Mar 18, 2019 6.16 6.16 5.98 6.00
367 NASDAQ PROF Fri, Mar 15, 2019 6.16 6.39 6.06 6.10
366 NASDAQ PROF Thu, Mar 14, 2019 6.17 6.24 6.05 6.05
365 NASDAQ PROF Wed, Mar 13, 2019 6.09 6.10 6.00 6.00
364 NASDAQ PROF Tue, Mar 12, 2019 5.96 6.09 5.96 6.09
363 NASDAQ PROF Mon, Mar 11, 2019 6.29 6.36 6.13 6.13
362 NASDAQ PROF Fri, Mar 8, 2019 6.06 6.06 5.98 5.99
361 NASDAQ PROF Thu, Mar 7, 2019 6.05 6.05 6.05 6.05
360 NASDAQ PROF Wed, Mar 6, 2019 6.01 6.01 5.98 5.98
359 NASDAQ PROF Tue, Mar 5, 2019 6.02 6.02 6.02 6.02
358 NASDAQ PROF Mon, Mar 4, 2019 5.90 6.03 5.90 6.03
357 NASDAQ PROF Thu, Feb 28, 2019 6.20 6.24 6.16 6.16
356 NASDAQ PROF Wed, Feb 27, 2019 6.18 6.18 6.18 6.18
355 NASDAQ PROF Mon, Feb 25, 2019 6.15 6.26 5.71 5.71
354 NASDAQ PROF Fri, Feb 22, 2019 6.11 6.11 6.11 6.11
353 NASDAQ PROF Thu, Feb 21, 2019 6.17 6.27 6.09 6.16
352 NASDAQ PROF Wed, Feb 20, 2019 6.07 6.25 6.07 6.25
351 NASDAQ PROF Tue, Feb 19, 2019 5.93 6.07 5.93 6.07
350 NASDAQ PROF Fri, Feb 15, 2019 6.07 6.07 6.07 6.07
349 NASDAQ PROF Thu, Feb 14, 2019 6.03 6.22 6.03 6.03
348 NASDAQ PROF Wed, Feb 13, 2019 6.23 6.23 6.23 6.23
347 NASDAQ PROF Tue, Feb 12, 2019 5.98 6.05 5.98 6.05
346 NASDAQ PROF Mon, Feb 11, 2019 6.04 6.04 6.04 6.04
345 NASDAQ PROF Wed, Feb 6, 2019 6.00 6.00 6.00 6.00
344 NASDAQ PROF Fri, Feb 1, 2019 6.43 6.66 6.13 6.13
343 NASDAQ PROF Wed, Jan 30, 2019 6.39 6.49 6.30 6.30
342 NASDAQ PROF Tue, Jan 29, 2019 6.28 6.30 6.21 6.30
341 NASDAQ PROF Fri, Jan 25, 2019 6.47 6.47 6.21 6.21
340 NASDAQ PROF Thu, Jan 24, 2019 6.54 6.65 6.39 6.39
339 NASDAQ PROF Wed, Jan 23, 2019 6.20 6.57 6.20 6.42
338 NASDAQ PROF Tue, Jan 22, 2019 5.90 6.40 5.72 6.40
337 NASDAQ PROF Fri, Jan 18, 2019 5.82 5.90 5.82 5.90
336 NASDAQ PROF Wed, Jan 16, 2019 6.29 6.44 6.29 6.44
335 NASDAQ PROF Tue, Jan 15, 2019 6.27 6.27 6.23 6.27
334 NASDAQ PROF Mon, Jan 14, 2019 6.05 6.27 6.00 6.27
333 NASDAQ PROF Fri, Jan 11, 2019 5.98 6.28 5.98 6.28
332 NASDAQ PROF Thu, Jan 10, 2019 5.76 6.02 5.76 6.02
331 NASDAQ PROF Wed, Jan 9, 2019 5.78 5.78 5.32 5.62
330 NASDAQ PROF Tue, Jan 8, 2019 5.47 5.89 5.40 5.89
329 NASDAQ PROF Mon, Jan 7, 2019 5.14 5.36 5.08 5.36
328 NASDAQ PROF Fri, Jan 4, 2019 4.82 5.06 4.74 4.99
327 NASDAQ PROF Thu, Jan 3, 2019 5.10 5.10 5.10 5.10
326 NASDAQ PROF Wed, Jan 2, 2019 4.28 4.88 4.21 4.87
325 NASDAQ PROF Mon, Dec 31, 2018 4.10 4.49 4.03 4.20
324 NASDAQ PROF Fri, Dec 28, 2018 4.13 4.35 3.84 3.84
323 NASDAQ PROF Thu, Dec 27, 2018 4.30 4.30 3.83 3.98
322 NASDAQ PROF Fri, Dec 21, 2018 3.79 3.85 3.70 3.85
321 NASDAQ PROF Thu, Dec 20, 2018 3.89 4.03 3.69 3.69
320 NASDAQ PROF Wed, Dec 19, 2018 3.96 4.06 3.96 4.06
319 NASDAQ PROF Tue, Dec 18, 2018 4.61 4.61 4.51 4.51
318 NASDAQ PROF Mon, Dec 17, 2018 4.51 4.51 4.46 4.46
317 NASDAQ PROF Wed, Dec 12, 2018 4.48 4.48 4.26 4.26
316 NASDAQ PROF Tue, Dec 11, 2018 4.65 4.65 3.82 3.82
315 NASDAQ PROF Mon, Dec 10, 2018 4.60 4.60 4.51 4.51
314 NASDAQ PROF Tue, Dec 4, 2018 5.10 5.10 4.73 4.73
313 NASDAQ PROF Thu, Nov 29, 2018 4.55 4.70 4.55 4.55
312 NASDAQ PROF Wed, Nov 28, 2018 4.51 4.51 4.51 4.51
311 NASDAQ PROF Mon, Nov 26, 2018 4.57 4.57 4.56 4.56
310 NASDAQ PROF Tue, Nov 20, 2018 4.54 4.54 4.46 4.46
309 NASDAQ PROF Mon, Nov 19, 2018 4.58 4.58 4.58 4.58
308 NASDAQ PROF Fri, Nov 16, 2018 4.51 4.51 4.51 4.51
307 NASDAQ PROF Thu, Nov 15, 2018 4.70 4.70 4.70 4.70
306 NASDAQ PROF Wed, Nov 14, 2018 4.71 4.71 4.71 4.71
305 NASDAQ PROF Tue, Nov 13, 2018 4.94 4.94 4.94 4.94
304 NASDAQ PROF Mon, Nov 12, 2018 4.80 5.03 4.80 5.03
303 NASDAQ PROF Fri, Nov 9, 2018 5.50 5.50 4.80 4.80
302 NASDAQ PROF Thu, Nov 8, 2018 5.30 5.62 5.29 5.62
301 NASDAQ PROF Tue, Nov 6, 2018 4.68 4.74 4.68 4.74
300 NASDAQ PROF Mon, Nov 5, 2018 4.68 4.69 4.68 4.69
299 NASDAQ PROF Wed, Oct 31, 2018 4.55 4.55 4.47 4.47
298 NASDAQ PROF Tue, Oct 30, 2018 4.45 4.67 4.45 4.67
297 NASDAQ PROF Mon, Oct 29, 2018 4.68 4.68 4.68 4.68
296 NASDAQ PROF Fri, Oct 26, 2018 4.75 4.75 4.69 4.69
295 NASDAQ PROF Thu, Oct 25, 2018 4.77 4.77 4.69 4.69
294 NASDAQ PROF Wed, Oct 24, 2018 4.73 4.79 4.72 4.79
293 NASDAQ PROF Tue, Oct 23, 2018 4.69 4.69 4.69 4.69
292 NASDAQ PROF Mon, Oct 22, 2018 4.76 4.76 4.68 4.69
291 NASDAQ PROF Fri, Oct 19, 2018 4.76 4.77 4.76 4.77
290 NASDAQ PROF Thu, Oct 18, 2018 4.77 4.79 4.71 4.79
289 NASDAQ PROF Wed, Oct 17, 2018 4.88 5.00 4.80 5.00
288 NASDAQ PROF Tue, Oct 16, 2018 4.67 4.77 4.66 4.66
287 NASDAQ PROF Mon, Oct 15, 2018 4.65 4.70 4.58 4.64
286 NASDAQ PROF Fri, Oct 12, 2018 4.70 4.89 4.58 4.58
285 NASDAQ PROF Thu, Oct 11, 2018 4.86 5.00 4.62 4.77
284 NASDAQ PROF Wed, Oct 10, 2018 4.57 4.62 4.33 4.62
283 NASDAQ PROF Tue, Oct 9, 2018 4.80 5.00 4.80 5.00
282 NASDAQ PROF Mon, Oct 8, 2018 5.39 5.39 5.39 5.39
281 NASDAQ PROF Fri, Oct 5, 2018 4.98 4.98 4.98 4.98
280 NASDAQ PROF Thu, Oct 4, 2018 5.14 5.14 4.81 4.90
279 NASDAQ PROF Wed, Oct 3, 2018 5.32 5.32 4.80 4.80
278 NASDAQ PROF Tue, Oct 2, 2018 5.10 5.10 4.94 4.94
277 NASDAQ PROF Mon, Oct 1, 2018 5.65 5.65 5.30 5.30
276 NASDAQ PROF Fri, Sep 28, 2018 5.58 5.59 5.43 5.43
275 NASDAQ PROF Thu, Sep 27, 2018 5.75 5.78 5.40 5.40
274 NASDAQ PROF Wed, Sep 26, 2018 6.04 6.04 5.72 5.72
273 NASDAQ PROF Tue, Sep 25, 2018 6.06 6.06 6.06 6.06
272 NASDAQ PROF Mon, Sep 24, 2018 5.83 5.83 5.62 5.81
271 NASDAQ PROF Fri, Sep 21, 2018 5.88 5.88 5.88 5.88
270 NASDAQ PROF Thu, Sep 20, 2018 5.76 6.00 5.76 5.88
269 NASDAQ PROF Wed, Sep 19, 2018 6.05 6.06 6.04 6.06
268 NASDAQ PROF Tue, Sep 18, 2018 6.04 6.04 6.03 6.03
267 NASDAQ PROF Mon, Sep 17, 2018 5.95 6.10 5.91 6.00
266 NASDAQ PROF Thu, Sep 13, 2018 6.22 6.22 6.22 6.22
265 NASDAQ PROF Wed, Sep 12, 2018 6.21 6.44 6.21 6.22
264 NASDAQ PROF Tue, Sep 11, 2018 6.19 6.19 6.19 6.19
263 NASDAQ PROF Mon, Sep 10, 2018 6.48 6.48 6.34 6.34
262 NASDAQ PROF Fri, Sep 7, 2018 6.65 6.65 6.41 6.41
261 NASDAQ PROF Thu, Sep 6, 2018 6.76 6.76 6.64 6.64
260 NASDAQ PROF Wed, Sep 5, 2018 6.93 6.93 6.86 6.86
259 NASDAQ PROF Tue, Sep 4, 2018 6.92 6.98 6.92 6.98
258 NASDAQ PROF Wed, Aug 29, 2018 7.16 7.21 7.16 7.21
257 NASDAQ PROF Mon, Aug 27, 2018 7.27 7.35 7.12 7.12
256 NASDAQ PROF Tue, Aug 21, 2018 7.31 7.31 7.31 7.31
255 NASDAQ PROF Mon, Aug 20, 2018 7.30 7.64 7.30 7.30
254 NASDAQ PROF Fri, Aug 17, 2018 6.99 7.29 6.99 7.28
253 NASDAQ PROF Thu, Aug 16, 2018 6.60 6.67 6.60 6.67
252 NASDAQ PROF Wed, Aug 15, 2018 6.80 7.25 6.69 6.89
251 NASDAQ PROF Tue, Aug 14, 2018 7.05 7.05 6.51 6.94
250 NASDAQ PROF Fri, Aug 10, 2018 7.69 7.69 7.69 7.69
249 NASDAQ PROF Thu, Aug 9, 2018 7.95 7.95 7.63 7.72
248 NASDAQ PROF Wed, Aug 8, 2018 8.08 8.08 8.08 8.08
247 NASDAQ PROF Tue, Aug 7, 2018 7.93 8.33 7.77 8.33
246 NASDAQ PROF Fri, Aug 3, 2018 7.77 7.77 7.77 7.77
245 NASDAQ PROF Thu, Aug 2, 2018 7.76 7.76 7.76 7.76
244 NASDAQ PROF Mon, Jul 30, 2018 7.81 7.81 7.60 7.61
243 NASDAQ PROF Fri, Jul 27, 2018 7.58 7.58 7.53 7.53
242 NASDAQ PROF Thu, Jul 26, 2018 7.68 7.71 7.52 7.52
241 NASDAQ PROF Wed, Jul 25, 2018 7.57 7.59 7.54 7.59
240 NASDAQ PROF Tue, Jul 24, 2018 7.25 7.54 7.25 7.40
239 NASDAQ PROF Wed, Jul 18, 2018 7.33 7.40 7.33 7.35
238 NASDAQ PROF Mon, Jul 16, 2018 7.53 7.53 7.53 7.53
237 NASDAQ PROF Fri, Jul 13, 2018 7.69 7.69 7.27 7.50
236 NASDAQ PROF Tue, Jul 10, 2018 7.64 7.64 7.64 7.64
235 NASDAQ PROF Mon, Jul 9, 2018 7.50 7.50 7.50 7.50
234 NASDAQ PROF Fri, Jun 29, 2018 7.90 7.98 7.50 7.50
233 NASDAQ PROF Thu, Jun 28, 2018 7.93 7.95 7.93 7.95
232 NASDAQ PROF Wed, Jun 27, 2018 7.79 8.30 7.79 8.30
231 NASDAQ PROF Tue, Jun 26, 2018 7.90 7.90 7.80 7.90
230 NASDAQ PROF Mon, Jun 25, 2018 7.95 7.95 7.95 7.95
229 NASDAQ PROF Wed, Jun 20, 2018 7.72 7.72 7.72 7.72
228 NASDAQ PROF Tue, Jun 19, 2018 7.94 7.94 7.94 7.94
227 NASDAQ PROF Mon, Jun 18, 2018 7.98 8.14 7.82 7.84
226 NASDAQ PROF Thu, Jun 14, 2018 8.18 8.18 8.18 8.18
225 NASDAQ PROF Wed, Jun 13, 2018 7.88 7.88 7.88 7.88
224 NASDAQ PROF Tue, Jun 12, 2018 7.93 8.01 7.93 8.01
223 NASDAQ PROF Mon, Jun 11, 2018 8.34 8.49 8.12 8.14
222 NASDAQ PROF Fri, Jun 8, 2018 7.85 7.90 7.85 7.90
221 NASDAQ PROF Wed, Jun 6, 2018 8.29 8.29 8.07 8.07
220 NASDAQ PROF Mon, Jun 4, 2018 8.38 8.38 8.33 8.33
219 NASDAQ PROF Fri, Jun 1, 2018 8.45 8.55 8.45 8.55
218 NASDAQ PROF Thu, May 31, 2018 8.55 8.55 8.29 8.30
217 NASDAQ PROF Wed, May 30, 2018 8.10 8.45 8.10 8.25
216 NASDAQ PROF Tue, May 29, 2018 7.86 8.50 7.70 8.04
215 NASDAQ PROF Fri, May 25, 2018 8.66 8.66 8.35 8.35
214 NASDAQ PROF Thu, May 24, 2018 9.20 9.20 8.90 8.98
213 NASDAQ PROF Tue, May 22, 2018 8.70 9.88 8.70 9.11
212 NASDAQ PROF Mon, May 21, 2018 9.97 10.10 9.90 10.10
211 NASDAQ PROF Fri, May 18, 2018 9.04 9.04 8.67 8.90
210 NASDAQ PROF Thu, May 17, 2018 8.70 8.70 8.47 8.49
209 NASDAQ PROF Wed, May 16, 2018 7.83 7.83 7.80 7.80
208 NASDAQ PROF Mon, May 14, 2018 7.80 7.80 7.80 7.80
207 NASDAQ PROF Thu, May 10, 2018 7.79 7.79 7.79 7.79
206 NASDAQ PROF Wed, May 9, 2018 7.30 7.30 7.30 7.30
205 NASDAQ PROF Tue, May 8, 2018 7.75 7.80 7.75 7.80
204 NASDAQ PROF Fri, May 4, 2018 7.22 7.22 7.06 7.21
203 NASDAQ PROF Tue, May 1, 2018 7.40 7.40 7.40 7.40
202 NASDAQ PROF Tue, Apr 24, 2018 7.44 7.44 7.44 7.44
201 NASDAQ PROF Mon, Apr 23, 2018 7.51 7.54 7.46 7.46
200 NASDAQ PROF Fri, Apr 20, 2018 7.67 7.67 7.67 7.67
199 NASDAQ PROF Mon, Apr 16, 2018 7.90 7.93 7.90 7.91
198 NASDAQ PROF Mon, Apr 9, 2018 7.66 7.70 7.66 7.66
197 NASDAQ PROF Thu, Apr 5, 2018 7.33 7.33 7.33 7.33
196 NASDAQ PROF Tue, Apr 3, 2018 7.30 7.30 7.28 7.28
195 NASDAQ PROF Thu, Mar 29, 2018 7.50 7.50 7.50 7.50
194 NASDAQ PROF Wed, Mar 28, 2018 7.66 7.66 7.66 7.66
193 NASDAQ PROF Tue, Mar 27, 2018 7.80 7.80 7.64 7.64
192 NASDAQ PROF Mon, Mar 26, 2018 7.55 7.55 7.55 7.55
191 NASDAQ PROF Fri, Mar 23, 2018 7.43 7.43 7.43 7.43
190 NASDAQ PROF Wed, Mar 21, 2018 7.76 7.76 7.76 7.76
189 NASDAQ PROF Tue, Mar 20, 2018 7.66 7.66 7.66 7.66
188 NASDAQ PROF Mon, Mar 19, 2018 8.28 8.28 8.28 8.28
187 NASDAQ PROF Fri, Mar 16, 2018 8.85 8.85 8.30 8.30
186 NASDAQ PROF Wed, Mar 14, 2018 8.75 8.75 8.75 8.75
185 NASDAQ PROF Tue, Mar 13, 2018 8.90 8.90 8.70 8.70
184 NASDAQ PROF Thu, Mar 8, 2018 8.85 8.85 8.85 8.85
183 NASDAQ PROF Wed, Mar 7, 2018 8.76 8.76 8.76 8.76
182 NASDAQ PROF Mon, Mar 5, 2018 8.80 8.80 8.80 8.80
181 NASDAQ PROF Tue, Feb 27, 2018 8.35 8.35 8.25 8.25
180 NASDAQ PROF Mon, Feb 26, 2018 8.38 8.46 8.24 8.46
179 NASDAQ PROF Wed, Feb 21, 2018 8.57 8.57 8.39 8.39
178 NASDAQ PROF Tue, Feb 20, 2018 8.60 8.60 8.60 8.60
177 NASDAQ PROF Thu, Feb 15, 2018 8.55 8.55 8.55 8.55
176 NASDAQ PROF Tue, Feb 13, 2018 8.50 8.50 8.35 8.35
175 NASDAQ PROF Mon, Feb 12, 2018 8.82 8.82 8.44 8.44
174 NASDAQ PROF Tue, Feb 6, 2018 8.65 8.66 8.65 8.66
173 NASDAQ PROF Mon, Feb 5, 2018 9.06 9.06 9.06 9.06
172 NASDAQ PROF Fri, Feb 2, 2018 9.14 9.14 9.00 9.00
171 NASDAQ PROF Thu, Feb 1, 2018 8.89 8.89 8.89 8.89
170 NASDAQ PROF Wed, Jan 31, 2018 8.45 8.49 8.31 8.31
169 NASDAQ PROF Mon, Jan 29, 2018 7.65 7.73 7.65 7.73
168 NASDAQ PROF Fri, Jan 26, 2018 7.58 7.58 7.58 7.58
167 NASDAQ PROF Wed, Jan 24, 2018 7.34 7.79 7.34 7.79
166 NASDAQ PROF Tue, Jan 23, 2018 6.90 7.38 6.86 7.38
165 NASDAQ PROF Mon, Jan 22, 2018 6.88 6.88 6.72 6.72
164 NASDAQ PROF Fri, Jan 19, 2018 6.77 6.77 6.77 6.77
163 NASDAQ PROF Thu, Jan 18, 2018 6.52 6.52 6.40 6.40
162 NASDAQ PROF Wed, Jan 17, 2018 6.44 6.49 6.44 6.49
161 NASDAQ PROF Tue, Jan 16, 2018 6.57 6.57 6.57 6.57
160 NASDAQ PROF Fri, Jan 12, 2018 6.60 6.60 6.60 6.60
159 NASDAQ PROF Thu, Jan 11, 2018 6.70 6.70 6.70 6.70
158 NASDAQ PROF Fri, Jan 5, 2018 6.50 6.50 6.35 6.35
157 NASDAQ PROF Thu, Jan 4, 2018 6.73 6.73 6.60 6.60
156 NASDAQ PROF Wed, Jan 3, 2018 6.72 6.72 6.72 6.72
155 NASDAQ PROF Tue, Jan 2, 2018 6.50 6.59 6.50 6.50
154 NASDAQ PROF Fri, Dec 29, 2017 6.40 6.53 6.40 6.53
153 NASDAQ PROF Thu, Dec 28, 2017 6.26 6.26 6.26 6.26
152 NASDAQ PROF Wed, Dec 27, 2017 6.50 6.50 6.28 6.28
151 NASDAQ PROF Fri, Dec 22, 2017 6.44 6.44 6.31 6.44
150 NASDAQ PROF Thu, Dec 21, 2017 6.46 6.46 6.46 6.46
149 NASDAQ PROF Wed, Dec 20, 2017 6.48 6.49 6.48 6.49
148 NASDAQ PROF Tue, Dec 19, 2017 6.45 6.49 6.45 6.49
147 NASDAQ PROF Mon, Dec 18, 2017 6.60 6.60 6.43 6.43
146 NASDAQ PROF Fri, Dec 15, 2017 6.59 6.59 6.59 6.59
145 NASDAQ PROF Wed, Dec 13, 2017 6.56 6.56 6.56 6.56
144 NASDAQ PROF Tue, Dec 12, 2017 6.64 6.64 6.62 6.62
143 NASDAQ PROF Tue, Dec 5, 2017 6.67 6.67 6.67 6.67
142 NASDAQ PROF Tue, Nov 28, 2017 6.67 6.70 5.26 5.26
141 NASDAQ PROF Wed, Nov 22, 2017 6.25 6.25 6.25 6.25
140 NASDAQ PROF Mon, Nov 20, 2017 6.90 6.90 6.90 6.90
139 NASDAQ PROF Fri, Nov 17, 2017 7.40 7.40 6.72 6.84
138 NASDAQ PROF Thu, Nov 16, 2017 7.47 7.47 7.47 7.47
137 NASDAQ PROF Mon, Nov 13, 2017 8.00 6.24 6.24 6.24
136 NASDAQ PROF Fri, Nov 10, 2017 7.50 7.50 7.50 7.50
135 NASDAQ PROF Mon, Nov 6, 2017 6.70 6.70 6.70 6.70
134 NASDAQ PROF Mon, Oct 30, 2017 6.65 6.66 6.65 6.66
133 NASDAQ PROF Fri, Oct 27, 2017 6.26 6.56 6.26 6.56
132 NASDAQ PROF Thu, Oct 26, 2017 6.36 6.36 6.36 6.36
131 NASDAQ PROF Tue, Oct 24, 2017 6.36 6.36 6.36 6.36
130 NASDAQ PROF Thu, Oct 19, 2017 7.16 7.16 7.16 7.16
129 NASDAQ PROF Tue, Oct 17, 2017 6.73 6.73 6.73 6.73
128 NASDAQ PROF Thu, Oct 12, 2017 7.11 7.11 7.11 7.11
127 NASDAQ PROF Tue, Oct 10, 2017 7.22 7.22 7.22 7.22
126 NASDAQ PROF Fri, Oct 6, 2017 7.49 7.49 7.49 7.49
125 NASDAQ PROF Thu, Sep 28, 2017 7.80 7.80 7.80 7.80
124 NASDAQ PROF Tue, Sep 26, 2017 7.70 7.70 7.70 7.70
123 NASDAQ PROF Mon, Sep 18, 2017 7.80 7.80 7.45 7.45
122 NASDAQ PROF Thu, Sep 14, 2017 7.82 7.82 7.82 7.82
121 NASDAQ PROF Tue, Sep 12, 2017 7.91 7.91 7.91 7.91
120 NASDAQ PROF Mon, Sep 11, 2017 7.94 7.94 7.94 7.94
119 NASDAQ PROF Tue, Sep 5, 2017 7.95 7.95 7.95 7.95
118 NASDAQ PROF Fri, Sep 1, 2017 7.64 7.64 7.64 7.64
117 NASDAQ PROF Tue, Aug 29, 2017 7.95 7.95 7.95 7.95
116 NASDAQ PROF Mon, Aug 21, 2017 8.40 8.40 8.40 8.40
115 NASDAQ PROF Tue, Aug 15, 2017 8.26 8.40 8.26 8.40
114 NASDAQ PROF Thu, Aug 10, 2017 9.08 9.08 9.08 9.08
113 NASDAQ PROF Tue, Aug 1, 2017 8.44 8.44 8.44 8.44
112 NASDAQ PROF Thu, Jul 27, 2017 7.99 7.99 7.99 7.99
111 NASDAQ PROF Wed, Jul 26, 2017 7.95 7.95 7.95 7.95
110 NASDAQ PROF Mon, Jul 24, 2017 7.89 7.95 7.89 7.95
109 NASDAQ PROF Wed, Jul 19, 2017 0.03 7.88 0.03 0.03
108 NASDAQ PROF Tue, Jul 18, 2017 8.49 8.49 8.17 8.18
107 NASDAQ PROF Mon, Jul 17, 2017 8.14 8.14 8.09 8.09
106 NASDAQ PROF Fri, Jul 14, 2017 8.16 8.16 8.16 8.16
105 NASDAQ PROF Thu, Jul 13, 2017 8.50 8.50 8.50 8.50
104 NASDAQ PROF Wed, Jul 12, 2017 8.23 8.23 8.23 8.23
103 NASDAQ PROF Tue, Jul 11, 2017 8.39 8.39 8.18 8.18
102 NASDAQ PROF Thu, Jul 6, 2017 8.06 8.06 8.06 8.06
101 NASDAQ PROF Wed, Jul 5, 2017 8.04 8.04 8.04 8.04
100 NASDAQ PROF Fri, Jun 30, 2017 7.06 7.06 6.91 6.91
99 NASDAQ PROF Thu, Jun 29, 2017 6.76 6.76 6.76 6.76
98 NASDAQ PROF Tue, Jun 27, 2017 6.85 6.85 6.85 6.85
97 NASDAQ PROF Mon, Jun 26, 2017 6.84 6.84 6.84 6.84
96 NASDAQ PROF Fri, Jun 23, 2017 6.80 6.80 6.80 6.80
95 NASDAQ PROF Tue, Jun 20, 2017 6.90 6.90 6.80 6.80
94 NASDAQ PROF Mon, Jun 12, 2017 6.90 6.90 6.90 6.90
93 NASDAQ PROF Fri, Jun 9, 2017 6.71 7.01 6.71 7.01
92 NASDAQ PROF Thu, Jun 1, 2017 6.72 6.72 6.72 6.72
91 NASDAQ PROF Wed, May 24, 2017 6.71 6.71 6.71 6.71
90 NASDAQ PROF Tue, May 23, 2017 6.64 6.64 6.64 6.64
89 NASDAQ PROF Fri, May 12, 2017 6.58 6.58 6.58 6.58
88 NASDAQ PROF Thu, May 11, 2017 6.57 6.57 6.57 6.57
87 NASDAQ PROF Wed, May 3, 2017 7.10 7.10 7.10 7.10
86 NASDAQ PROF Thu, Apr 27, 2017 7.75 7.75 6.90 7.75
85 NASDAQ PROF Thu, Apr 20, 2017 7.59 7.59 7.59 7.59
84 NASDAQ PROF Tue, Apr 18, 2017 6.96 6.97 6.93 6.97
83 NASDAQ PROF Mon, Apr 17, 2017 6.84 6.84 6.84 6.84
82 NASDAQ PROF Thu, Apr 13, 2017 7.85 7.85 7.85 7.85
81 NASDAQ PROF Mon, Apr 10, 2017 7.45 7.45 7.45 7.45
80 NASDAQ PROF Fri, Apr 7, 2017 7.52 7.52 7.43 7.43
79 NASDAQ PROF Thu, Apr 6, 2017 7.85 7.86 7.85 7.86
78 NASDAQ PROF Thu, Mar 23, 2017 7.15 7.22 7.15 7.22
77 NASDAQ PROF Thu, Mar 16, 2017 6.04 6.04 6.04 6.04
76 NASDAQ PROF Wed, Mar 15, 2017 5.90 5.90 5.90 5.90
75 NASDAQ PROF Tue, Mar 14, 2017 5.53 5.53 5.53 5.53
74 NASDAQ PROF Mon, Mar 6, 2017 6.76 6.76 6.76 6.76
73 NASDAQ PROF Fri, Mar 3, 2017 6.73 6.73 6.73 6.73
72 NASDAQ PROF Thu, Feb 23, 2017 7.42 7.42 7.14 7.36
71 NASDAQ PROF Thu, Feb 16, 2017 7.18 7.24 7.18 7.24
70 NASDAQ PROF Thu, Feb 9, 2017 7.67 7.67 7.67 7.67
69 NASDAQ PROF Mon, Feb 6, 2017 7.69 7.69 7.52 7.52
68 NASDAQ PROF Fri, Feb 3, 2017 7.64 7.79 7.64 7.79
67 NASDAQ PROF Thu, Jan 26, 2017 7.82 7.83 7.82 7.83
66 NASDAQ PROF Mon, Jan 23, 2017 8.23 8.23 7.88 7.88
65 NASDAQ PROF Thu, Jan 19, 2017 7.86 7.86 7.86 7.86
64 NASDAQ PROF Thu, Jan 12, 2017 7.77 7.77 7.76 7.76
63 NASDAQ PROF Wed, Jan 11, 2017 8.02 8.02 8.02 8.02
62 NASDAQ PROF Tue, Jan 10, 2017 7.93 7.93 7.93 7.93
61 NASDAQ PROF Mon, Jan 9, 2017 7.84 7.84 7.84 7.84
60 NASDAQ PROF Thu, Jan 5, 2017 8.27 8.27 8.27 8.27
59 NASDAQ PROF Wed, Jan 4, 2017 8.33 8.33 8.33 8.33
58 NASDAQ PROF Thu, Dec 29, 2016 7.96 7.96 7.96 7.96
57 NASDAQ PROF Thu, Dec 22, 2016 7.69 8.50 7.69 8.50
56 NASDAQ PROF Wed, Dec 21, 2016 7.89 7.89 7.89 7.89
55 NASDAQ PROF Mon, Dec 19, 2016 7.89 7.89 7.89 7.89
54 NASDAQ PROF Thu, Dec 15, 2016 7.98 7.98 7.98 7.98
53 NASDAQ PROF Tue, Dec 13, 2016 7.83 7.83 7.83 7.83
52 NASDAQ PROF Fri, Dec 9, 2016 7.54 7.54 7.54 7.54
51 NASDAQ PROF Thu, Dec 8, 2016 7.69 7.69 7.69 7.69
50 NASDAQ PROF Tue, Dec 6, 2016 7.66 7.66 7.66 7.66
49 NASDAQ PROF Mon, Dec 5, 2016 7.56 7.56 7.56 7.56
48 NASDAQ PROF Fri, Dec 2, 2016 7.66 7.66 7.54 7.54
47 NASDAQ PROF Thu, Dec 1, 2016 7.50 7.50 7.50 7.50
46 NASDAQ PROF Tue, Nov 22, 2016 7.67 7.67 7.67 7.67
45 NASDAQ PROF Mon, Nov 21, 2016 7.88 7.95 7.88 7.95
44 NASDAQ PROF Thu, Nov 17, 2016 7.41 7.41 7.40 7.40
43 NASDAQ PROF Fri, Nov 11, 2016 6.98 6.98 6.98 6.98
42 NASDAQ PROF Wed, Nov 9, 2016 7.49 7.49 7.48 7.48
41 NASDAQ PROF Fri, Nov 4, 2016 7.44 7.44 7.44 7.44
40 NASDAQ PROF Tue, Nov 1, 2016 8.01 8.01 8.01 8.01
39 NASDAQ PROF Wed, Oct 19, 2016 8.11 8.11 7.95 7.95
38 NASDAQ PROF Mon, Oct 17, 2016 8.75 8.76 8.75 8.76
37 NASDAQ PROF Fri, Oct 14, 2016 8.71 8.72 8.71 8.72
36 NASDAQ PROF Tue, Oct 11, 2016 8.88 8.88 8.88 8.88
35 NASDAQ PROF Fri, Sep 30, 2016 9.58 9.58 9.51 9.51
34 NASDAQ PROF Mon, Sep 26, 2016 10.02 10.02 9.65 9.65
33 NASDAQ PROF Thu, Sep 1, 2016 10.50 10.50 10.50 10.50
32 NASDAQ PROF Tue, Aug 30, 2016 11.05 11.05 11.05 11.05
31 NASDAQ PROF Fri, Aug 26, 2016 11.05 11.05 11.05 11.05
30 NASDAQ PROF Wed, Aug 24, 2016 11.25 11.25 11.25 11.25
29 NASDAQ PROF Mon, Aug 22, 2016 11.34 11.34 11.34 11.34
28 NASDAQ PROF Thu, Aug 18, 2016 11.45 11.45 11.45 11.45
27 NASDAQ PROF Tue, Aug 16, 2016 11.08 11.31 11.08 11.31
26 NASDAQ PROF Wed, Aug 10, 2016 11.09 11.18 11.09 11.18
25 NASDAQ PROF Fri, Aug 5, 2016 9.97 9.97 9.97 9.97
24 NASDAQ PROF Thu, Aug 4, 2016 9.97 9.97 9.97 9.97
23 NASDAQ PROF Wed, Aug 3, 2016 9.97 9.97 9.97 9.97
22 NASDAQ PROF Tue, Aug 2, 2016 9.97 9.97 9.97 9.97
21 NASDAQ PROF Mon, Aug 1, 2016 9.90 9.90 9.90 9.90
20 NASDAQ PROF Fri, Jul 29, 2016 9.90 9.90 9.90 9.90
19 NASDAQ PROF Thu, Jul 28, 2016 9.90 9.90 9.90 9.90
18 NASDAQ PROF Wed, Jul 27, 2016 9.90 9.90 9.90 9.90
17 NASDAQ PROF Tue, Jul 26, 2016 10.65 10.65 10.65 10.65
16 NASDAQ PROF Mon, Jul 25, 2016 10.65 10.65 10.65 10.65
15 NASDAQ PROF Fri, Jul 22, 2016 10.65 10.65 10.65 10.65
14 NASDAQ PROF Thu, Jul 21, 2016 10.65 10.65 10.65 10.65
13 NASDAQ PROF Wed, Jul 20, 2016 10.71 10.71 10.71 10.71
12 NASDAQ PROF Tue, Jul 19, 2016 10.71 10.71 10.71 10.71
11 NASDAQ PROF Mon, Jul 18, 2016 10.71 10.71 10.71 10.71
10 NASDAQ PROF Fri, Jul 15, 2016 10.71 10.71 10.71 10.71
9 NASDAQ PROF Thu, Jul 14, 2016 10.71 10.71 10.71 10.71
8 NASDAQ PROF Wed, Jul 13, 2016 10.71 10.71 10.71 10.71
7 NASDAQ PROF Tue, Jul 12, 2016 10.71 10.71 10.71 10.71
6 NASDAQ PROF Mon, Jul 11, 2016 10.71 10.71 10.71 10.71
5 NASDAQ PROF Fri, Jul 8, 2016 10.71 10.71 10.71 10.71
4 NASDAQ PROF Thu, Jul 7, 2016 10.71 10.71 10.71 10.71
3 NASDAQ PROF Wed, Jul 6, 2016 10.71 10.71 10.71 10.71
2 NASDAQ PROF Fri, Jun 10, 2016 10.19 10.19 10.19 10.19
1 NASDAQ PROF Thu, Jun 9, 2016 10.19 10.19 10.19 10.19
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024