ProPhase Labs Inc NASDAQ:PRPH Historical Prices

Below are the 3441 trading days of historical prices for PRPH.

#	Exchange	Symbol	Date	Open	High	Low	Close
3441	NASDAQ	PRPH	Thu, Mar 21, 2024	5.63	5.86	5.50	5.59
3440	NASDAQ	PRPH	Wed, Mar 20, 2024	5.24	5.65	5.09	5.53
3439	NASDAQ	PRPH	Tue, Mar 19, 2024	5.17	5.35	5.00	5.23
3438	NASDAQ	PRPH	Mon, Mar 18, 2024	4.89	5.35	4.89	5.14
3437	NASDAQ	PRPH	Fri, Mar 15, 2024	4.47	5.19	4.47	5.04
3436	NASDAQ	PRPH	Thu, Mar 14, 2024	5.07	5.07	4.86	4.86
3435	NASDAQ	PRPH	Wed, Mar 13, 2024	4.94	5.14	4.87	5.05
3434	NASDAQ	PRPH	Tue, Mar 12, 2024	4.94	4.95	4.73	4.80
3433	NASDAQ	PRPH	Mon, Mar 11, 2024	4.71	4.99	4.71	4.91
3432	NASDAQ	PRPH	Fri, Mar 8, 2024	4.66	4.81	4.55	4.75
3431	NASDAQ	PRPH	Thu, Mar 7, 2024	4.55	4.86	4.55	4.72
3430	NASDAQ	PRPH	Wed, Mar 6, 2024	4.67	4.70	4.53	4.59
3429	NASDAQ	PRPH	Tue, Mar 5, 2024	4.54	4.72	4.51	4.72
3428	NASDAQ	PRPH	Mon, Mar 4, 2024	4.76	4.76	4.57	4.61
3427	NASDAQ	PRPH	Fri, Mar 1, 2024	4.52	4.57	4.37	4.56
3426	NASDAQ	PRPH	Thu, Feb 29, 2024	4.77	4.80	4.47	4.47
3425	NASDAQ	PRPH	Wed, Feb 28, 2024	5.21	5.22	4.72	4.74
3424	NASDAQ	PRPH	Tue, Feb 27, 2024	5.03	5.16	4.93	5.03
3423	NASDAQ	PRPH	Mon, Feb 26, 2024	4.99	5.08	4.98	5.08
3422	NASDAQ	PRPH	Fri, Feb 23, 2024	4.97	5.00	4.92	4.96
3421	NASDAQ	PRPH	Thu, Feb 22, 2024	4.92	5.00	4.92	4.96
3420	NASDAQ	PRPH	Wed, Feb 21, 2024	5.09	5.09	4.95	4.95
3419	NASDAQ	PRPH	Tue, Feb 20, 2024	4.94	5.25	4.94	4.95
3418	NASDAQ	PRPH	Fri, Feb 16, 2024	4.96	5.02	4.91	4.98
3417	NASDAQ	PRPH	Thu, Feb 15, 2024	4.90	5.03	4.90	4.96
3416	NASDAQ	PRPH	Wed, Feb 14, 2024	4.91	5.05	4.87	5.03
3415	NASDAQ	PRPH	Tue, Feb 13, 2024	5.10	5.17	4.92	4.92
3414	NASDAQ	PRPH	Mon, Feb 12, 2024	5.24	5.25	5.15	5.19
3413	NASDAQ	PRPH	Fri, Feb 9, 2024	5.12	5.25	5.12	5.24
3412	NASDAQ	PRPH	Thu, Feb 8, 2024	5.09	5.25	5.00	5.25
3411	NASDAQ	PRPH	Wed, Feb 7, 2024	5.08	5.20	5.06	5.20
3410	NASDAQ	PRPH	Tue, Feb 6, 2024	5.00	5.19	5.00	5.19
3409	NASDAQ	PRPH	Mon, Feb 5, 2024	5.08	5.08	5.00	5.06
3408	NASDAQ	PRPH	Fri, Feb 2, 2024	5.01	5.11	5.00	5.08
3407	NASDAQ	PRPH	Thu, Feb 1, 2024	4.88	5.12	4.86	5.01
3406	NASDAQ	PRPH	Wed, Jan 31, 2024	4.70	4.89	4.54	4.85
3405	NASDAQ	PRPH	Tue, Jan 30, 2024	4.73	4.85	4.51	4.77
3404	NASDAQ	PRPH	Mon, Jan 29, 2024	4.81	4.99	4.73	4.78
3403	NASDAQ	PRPH	Fri, Jan 26, 2024	4.93	5.00	4.89	4.94
3402	NASDAQ	PRPH	Thu, Jan 25, 2024	4.97	5.27	4.93	4.93
3401	NASDAQ	PRPH	Wed, Jan 24, 2024	4.90	5.17	4.90	5.03
3400	NASDAQ	PRPH	Tue, Jan 23, 2024	5.02	5.19	4.95	4.95
3399	NASDAQ	PRPH	Mon, Jan 22, 2024	4.90	5.15	4.72	5.11
3398	NASDAQ	PRPH	Fri, Jan 19, 2024	4.98	5.05	4.95	4.95
3397	NASDAQ	PRPH	Thu, Jan 18, 2024	4.96	5.20	4.92	5.03
3396	NASDAQ	PRPH	Wed, Jan 17, 2024	4.91	5.04	4.91	5.03
3395	NASDAQ	PRPH	Tue, Jan 16, 2024	4.96	5.24	4.87	5.00
3394	NASDAQ	PRPH	Fri, Jan 12, 2024	4.90	5.22	4.90	4.90
3393	NASDAQ	PRPH	Thu, Jan 11, 2024	5.23	5.23	4.90	4.94
3392	NASDAQ	PRPH	Wed, Jan 10, 2024	5.03	5.30	4.96	5.04
3391	NASDAQ	PRPH	Tue, Jan 9, 2024	5.29	5.29	4.96	5.10
3390	NASDAQ	PRPH	Mon, Jan 8, 2024	4.59	5.30	4.59	5.26
3389	NASDAQ	PRPH	Fri, Jan 5, 2024	4.99	5.07	4.75	4.75
3388	NASDAQ	PRPH	Thu, Jan 4, 2024	4.66	5.15	4.66	4.83
3387	NASDAQ	PRPH	Wed, Jan 3, 2024	4.62	4.71	4.55	4.70
3386	NASDAQ	PRPH	Tue, Jan 2, 2024	4.50	4.70	4.50	4.64
3385	NASDAQ	PRPH	Fri, Dec 29, 2023	4.50	4.80	4.34	4.52
3384	NASDAQ	PRPH	Thu, Dec 28, 2023	4.63	4.66	4.50	4.50
3383	NASDAQ	PRPH	Wed, Dec 27, 2023	4.72	4.73	4.62	4.63
3382	NASDAQ	PRPH	Tue, Dec 26, 2023	4.69	4.82	4.56	4.73
3381	NASDAQ	PRPH	Fri, Dec 22, 2023	4.51	4.70	4.51	4.64
3380	NASDAQ	PRPH	Thu, Dec 21, 2023	4.50	4.74	4.50	4.64
3379	NASDAQ	PRPH	Wed, Dec 20, 2023	4.52	4.62	4.50	4.51
3378	NASDAQ	PRPH	Tue, Dec 19, 2023	4.50	4.68	4.50	4.50
3377	NASDAQ	PRPH	Mon, Dec 18, 2023	4.50	4.72	4.50	4.55
3376	NASDAQ	PRPH	Fri, Dec 15, 2023	4.53	4.63	4.50	4.50
3375	NASDAQ	PRPH	Thu, Dec 14, 2023	4.61	4.80	4.50	4.50
3374	NASDAQ	PRPH	Wed, Dec 13, 2023	4.76	4.94	4.49	4.49
3373	NASDAQ	PRPH	Tue, Dec 12, 2023	4.65	5.00	4.65	4.77
3372	NASDAQ	PRPH	Mon, Dec 11, 2023	4.98	5.06	4.61	4.61
3371	NASDAQ	PRPH	Fri, Dec 8, 2023	5.01	5.33	4.95	5.03
3370	NASDAQ	PRPH	Thu, Dec 7, 2023	5.01	5.20	5.01	5.09
3369	NASDAQ	PRPH	Wed, Dec 6, 2023	4.80	5.06	4.80	4.80
3368	NASDAQ	PRPH	Tue, Dec 5, 2023	4.80	4.99	4.74	4.80
3367	NASDAQ	PRPH	Mon, Dec 4, 2023	4.99	5.05	4.85	4.85
3366	NASDAQ	PRPH	Fri, Dec 1, 2023	5.03	5.14	4.90	4.97
3365	NASDAQ	PRPH	Thu, Nov 30, 2023	5.14	5.70	4.88	5.07
3364	NASDAQ	PRPH	Wed, Nov 29, 2023	4.60	4.81	4.60	4.67
3363	NASDAQ	PRPH	Tue, Nov 28, 2023	4.51	4.75	4.51	4.60
3362	NASDAQ	PRPH	Mon, Nov 27, 2023	4.43	4.64	4.42	4.58
3361	NASDAQ	PRPH	Fri, Nov 24, 2023	4.41	4.53	4.41	4.49
3360	NASDAQ	PRPH	Wed, Nov 22, 2023	4.25	4.59	4.25	4.45
3359	NASDAQ	PRPH	Tue, Nov 21, 2023	4.41	4.53	4.36	4.37
3358	NASDAQ	PRPH	Mon, Nov 20, 2023	4.39	4.63	4.28	4.46
3357	NASDAQ	PRPH	Fri, Nov 17, 2023	4.37	4.65	4.36	4.42
3356	NASDAQ	PRPH	Thu, Nov 16, 2023	4.37	4.42	4.36	4.36
3355	NASDAQ	PRPH	Wed, Nov 15, 2023	4.27	4.44	4.27	4.35
3354	NASDAQ	PRPH	Tue, Nov 14, 2023	4.52	4.58	4.35	4.35
3353	NASDAQ	PRPH	Mon, Nov 13, 2023	4.52	4.74	4.52	4.54
3352	NASDAQ	PRPH	Fri, Nov 10, 2023	4.99	4.99	4.52	4.55
3351	NASDAQ	PRPH	Thu, Nov 9, 2023	4.51	5.14	4.51	5.10
3350	NASDAQ	PRPH	Wed, Nov 8, 2023	4.51	4.73	4.50	4.73
3349	NASDAQ	PRPH	Tue, Nov 7, 2023	4.64	4.75	4.58	4.59
3348	NASDAQ	PRPH	Mon, Nov 6, 2023	4.63	5.00	4.51	4.58
3347	NASDAQ	PRPH	Fri, Nov 3, 2023	4.52	4.67	4.51	4.54
3346	NASDAQ	PRPH	Thu, Nov 2, 2023	4.50	4.52	4.43	4.52
3345	NASDAQ	PRPH	Wed, Nov 1, 2023	4.40	4.56	4.36	4.45
3344	NASDAQ	PRPH	Tue, Oct 31, 2023	4.47	4.50	4.36	4.39
3343	NASDAQ	PRPH	Mon, Oct 30, 2023	4.49	4.68	4.43	4.52
3342	NASDAQ	PRPH	Fri, Oct 27, 2023	4.52	4.52	4.43	4.52
3341	NASDAQ	PRPH	Thu, Oct 26, 2023	4.50	4.55	4.44	4.50
3340	NASDAQ	PRPH	Wed, Oct 25, 2023	4.48	4.55	4.44	4.52
3339	NASDAQ	PRPH	Tue, Oct 24, 2023	4.52	4.58	4.45	4.49
3338	NASDAQ	PRPH	Mon, Oct 23, 2023	4.52	4.61	4.52	4.54
3337	NASDAQ	PRPH	Fri, Oct 20, 2023	4.60	4.62	4.53	4.55
3336	NASDAQ	PRPH	Thu, Oct 19, 2023	4.54	4.58	4.50	4.51
3335	NASDAQ	PRPH	Wed, Oct 18, 2023	4.43	4.67	4.43	4.61
3334	NASDAQ	PRPH	Tue, Oct 17, 2023	4.36	4.69	4.36	4.48
3333	NASDAQ	PRPH	Mon, Oct 16, 2023	4.36	4.42	4.36	4.36
3332	NASDAQ	PRPH	Fri, Oct 13, 2023	4.36	4.49	4.36	4.37
3331	NASDAQ	PRPH	Thu, Oct 12, 2023	4.36	4.40	4.36	4.37
3330	NASDAQ	PRPH	Wed, Oct 11, 2023	4.37	4.50	4.36	4.36
3329	NASDAQ	PRPH	Tue, Oct 10, 2023	4.37	4.51	4.36	4.36
3328	NASDAQ	PRPH	Mon, Oct 9, 2023	4.37	4.52	4.36	4.40
3327	NASDAQ	PRPH	Fri, Oct 6, 2023	4.37	4.52	4.36	4.37
3326	NASDAQ	PRPH	Thu, Oct 5, 2023	4.39	4.55	4.39	4.43
3325	NASDAQ	PRPH	Wed, Oct 4, 2023	4.39	4.51	4.33	4.39
3324	NASDAQ	PRPH	Tue, Oct 3, 2023	4.36	4.62	4.36	4.36
3323	NASDAQ	PRPH	Mon, Oct 2, 2023	4.37	4.44	4.36	4.38
3322	NASDAQ	PRPH	Fri, Sep 29, 2023	4.39	4.44	4.36	4.37
3321	NASDAQ	PRPH	Thu, Sep 28, 2023	4.36	4.45	4.36	4.36
3320	NASDAQ	PRPH	Wed, Sep 27, 2023	4.42	4.50	4.37	4.37
3319	NASDAQ	PRPH	Tue, Sep 26, 2023	4.34	4.47	4.34	4.36
3318	NASDAQ	PRPH	Mon, Sep 25, 2023	4.31	4.41	4.31	4.36
3317	NASDAQ	PRPH	Fri, Sep 22, 2023	4.36	4.37	4.35	4.35
3316	NASDAQ	PRPH	Thu, Sep 21, 2023	4.30	4.37	4.30	4.35
3315	NASDAQ	PRPH	Wed, Sep 20, 2023	4.46	4.60	4.35	4.35
3314	NASDAQ	PRPH	Tue, Sep 19, 2023	4.46	4.65	4.36	4.36
3313	NASDAQ	PRPH	Mon, Sep 18, 2023	4.51	4.65	4.35	4.54
3312	NASDAQ	PRPH	Fri, Sep 15, 2023	4.99	5.05	4.54	4.56
3311	NASDAQ	PRPH	Thu, Sep 14, 2023	4.69	5.05	4.69	5.05
3310	NASDAQ	PRPH	Wed, Sep 13, 2023	4.65	4.97	4.65	4.84
3309	NASDAQ	PRPH	Tue, Sep 12, 2023	4.32	4.62	4.32	4.56
3308	NASDAQ	PRPH	Mon, Sep 11, 2023	4.39	4.39	4.39	4.39
3307	NASDAQ	PRPH	Fri, Sep 8, 2023	4.37	4.54	4.26	4.39
3306	NASDAQ	PRPH	Thu, Sep 7, 2023	4.33	4.57	4.33	4.39
3305	NASDAQ	PRPH	Wed, Sep 6, 2023	4.27	4.37	4.12	4.30
3304	NASDAQ	PRPH	Tue, Sep 5, 2023	4.25	4.29	4.18	4.23
3303	NASDAQ	PRPH	Fri, Sep 1, 2023	4.29	4.39	4.21	4.31
3302	NASDAQ	PRPH	Thu, Aug 31, 2023	4.42	4.55	4.05	4.28
3301	NASDAQ	PRPH	Wed, Aug 30, 2023	4.46	4.78	4.35	4.41
3300	NASDAQ	PRPH	Tue, Aug 29, 2023	5.01	5.24	4.70	4.76
3299	NASDAQ	PRPH	Mon, Aug 28, 2023	5.13	5.15	5.01	5.04
3298	NASDAQ	PRPH	Fri, Aug 25, 2023	5.34	5.43	5.10	5.26
3297	NASDAQ	PRPH	Thu, Aug 24, 2023	5.25	5.48	5.25	5.26
3296	NASDAQ	PRPH	Wed, Aug 23, 2023	5.25	5.47	5.25	5.25
3295	NASDAQ	PRPH	Tue, Aug 22, 2023	5.39	5.49	5.20	5.28
3294	NASDAQ	PRPH	Mon, Aug 21, 2023	5.22	5.75	5.22	5.37
3293	NASDAQ	PRPH	Fri, Aug 18, 2023	5.45	5.72	5.18	5.18
3292	NASDAQ	PRPH	Thu, Aug 17, 2023	5.59	5.72	5.24	5.40
3291	NASDAQ	PRPH	Wed, Aug 16, 2023	5.59	5.89	5.59	5.60
3290	NASDAQ	PRPH	Tue, Aug 15, 2023	5.76	5.93	5.63	5.70
3289	NASDAQ	PRPH	Mon, Aug 14, 2023	6.05	6.34	5.76	5.77
3288	NASDAQ	PRPH	Fri, Aug 11, 2023	6.38	6.38	6.14	6.15
3287	NASDAQ	PRPH	Thu, Aug 10, 2023	6.85	6.88	6.25	6.29
3286	NASDAQ	PRPH	Wed, Aug 9, 2023	7.14	7.20	6.85	6.98
3285	NASDAQ	PRPH	Tue, Aug 8, 2023	7.08	7.29	7.04	7.12
3284	NASDAQ	PRPH	Mon, Aug 7, 2023	7.17	7.34	7.12	7.14
3283	NASDAQ	PRPH	Fri, Aug 4, 2023	7.27	7.45	7.17	7.17
3282	NASDAQ	PRPH	Thu, Aug 3, 2023	7.18	7.55	7.18	7.44
3281	NASDAQ	PRPH	Wed, Aug 2, 2023	7.50	7.55	7.21	7.28
3280	NASDAQ	PRPH	Tue, Aug 1, 2023	7.21	7.49	7.21	7.48
3279	NASDAQ	PRPH	Mon, Jul 31, 2023	7.13	7.35	7.10	7.28
3278	NASDAQ	PRPH	Fri, Jul 28, 2023	7.16	7.29	7.07	7.20
3277	NASDAQ	PRPH	Thu, Jul 27, 2023	7.30	7.39	7.11	7.23
3276	NASDAQ	PRPH	Wed, Jul 26, 2023	7.03	7.30	7.03	7.28
3275	NASDAQ	PRPH	Tue, Jul 25, 2023	7.22	7.26	7.08	7.08
3274	NASDAQ	PRPH	Mon, Jul 24, 2023	7.10	7.39	7.00	7.21
3273	NASDAQ	PRPH	Fri, Jul 21, 2023	7.11	7.22	7.00	7.04
3272	NASDAQ	PRPH	Thu, Jul 20, 2023	7.24	7.32	7.13	7.14
3271	NASDAQ	PRPH	Wed, Jul 19, 2023	7.25	7.35	7.14	7.30
3270	NASDAQ	PRPH	Tue, Jul 18, 2023	7.10	7.37	7.03	7.35
3269	NASDAQ	PRPH	Mon, Jul 17, 2023	7.11	7.24	7.00	7.08
3268	NASDAQ	PRPH	Fri, Jul 14, 2023	6.97	7.23	6.93	7.11
3267	NASDAQ	PRPH	Thu, Jul 13, 2023	7.05	7.18	6.80	6.93
3266	NASDAQ	PRPH	Wed, Jul 12, 2023	7.14	7.28	7.05	7.08
3265	NASDAQ	PRPH	Tue, Jul 11, 2023	7.46	7.54	7.06	7.15
3264	NASDAQ	PRPH	Mon, Jul 10, 2023	7.35	7.57	7.28	7.45
3263	NASDAQ	PRPH	Fri, Jul 7, 2023	7.44	7.58	7.34	7.39
3262	NASDAQ	PRPH	Thu, Jul 6, 2023	7.35	7.59	7.24	7.53
3261	NASDAQ	PRPH	Wed, Jul 5, 2023	7.14	7.46	7.14	7.45
3260	NASDAQ	PRPH	Mon, Jul 3, 2023	7.26	7.35	7.19	7.24
3259	NASDAQ	PRPH	Fri, Jun 30, 2023	7.41	7.49	7.22	7.26
3258	NASDAQ	PRPH	Thu, Jun 29, 2023	7.41	7.56	7.30	7.44
3257	NASDAQ	PRPH	Wed, Jun 28, 2023	7.27	7.42	7.22	7.36
3256	NASDAQ	PRPH	Tue, Jun 27, 2023	7.13	7.45	7.12	7.35
3255	NASDAQ	PRPH	Mon, Jun 26, 2023	7.33	7.36	7.13	7.15
3254	NASDAQ	PRPH	Fri, Jun 23, 2023	7.40	7.42	7.16	7.34
3253	NASDAQ	PRPH	Thu, Jun 22, 2023	7.29	7.49	7.21	7.49
3252	NASDAQ	PRPH	Wed, Jun 21, 2023	7.12	7.45	7.02	7.34
3251	NASDAQ	PRPH	Tue, Jun 20, 2023	7.16	7.45	7.14	7.15
3250	NASDAQ	PRPH	Fri, Jun 16, 2023	7.47	7.68	7.31	7.31
3249	NASDAQ	PRPH	Thu, Jun 15, 2023	7.39	7.67	7.39	7.47
3248	NASDAQ	PRPH	Wed, Jun 14, 2023	7.13	7.50	7.13	7.36
3247	NASDAQ	PRPH	Tue, Jun 13, 2023	7.29	7.56	7.17	7.19
3246	NASDAQ	PRPH	Mon, Jun 12, 2023	7.80	7.85	6.97	7.41
3245	NASDAQ	PRPH	Fri, Jun 9, 2023	8.22	8.25	7.76	8.08
3244	NASDAQ	PRPH	Thu, Jun 8, 2023	8.32	8.41	8.08	8.13
3243	NASDAQ	PRPH	Wed, Jun 7, 2023	8.28	8.52	8.27	8.35
3242	NASDAQ	PRPH	Tue, Jun 6, 2023	8.04	8.37	8.04	8.27
3241	NASDAQ	PRPH	Mon, Jun 5, 2023	8.48	8.50	8.05	8.11
3240	NASDAQ	PRPH	Fri, Jun 2, 2023	9.12	9.25	8.47	8.58
3239	NASDAQ	PRPH	Thu, Jun 1, 2023	9.72	9.75	8.78	9.15
3238	NASDAQ	PRPH	Wed, May 31, 2023	9.58	9.94	9.35	9.49
3237	NASDAQ	PRPH	Tue, May 30, 2023	9.85	9.87	9.10	9.30
3236	NASDAQ	PRPH	Fri, May 26, 2023	9.32	9.90	9.15	9.78
3235	NASDAQ	PRPH	Thu, May 25, 2023	9.46	9.65	9.10	9.26
3234	NASDAQ	PRPH	Wed, May 24, 2023	8.85	9.47	8.84	9.30
3233	NASDAQ	PRPH	Tue, May 23, 2023	8.86	8.94	8.67	8.94
3232	NASDAQ	PRPH	Mon, May 22, 2023	8.62	8.86	8.50	8.86
3231	NASDAQ	PRPH	Fri, May 19, 2023	8.67	8.69	8.45	8.66
3230	NASDAQ	PRPH	Thu, May 18, 2023	9.05	9.05	8.35	8.48
3229	NASDAQ	PRPH	Wed, May 17, 2023	8.89	9.13	8.65	8.87
3228	NASDAQ	PRPH	Tue, May 16, 2023	8.18	8.82	8.01	8.74
3227	NASDAQ	PRPH	Mon, May 15, 2023	7.94	8.20	7.79	8.04
3226	NASDAQ	PRPH	Fri, May 12, 2023	8.44	8.47	7.65	7.93
3225	NASDAQ	PRPH	Thu, May 11, 2023	9.45	9.90	8.40	8.50
3224	NASDAQ	PRPH	Wed, May 10, 2023	8.90	8.90	8.43	8.52
3223	NASDAQ	PRPH	Tue, May 9, 2023	8.33	8.82	8.32	8.71
3222	NASDAQ	PRPH	Mon, May 8, 2023	8.69	8.69	8.24	8.37
3221	NASDAQ	PRPH	Fri, May 5, 2023	8.24	8.89	8.21	8.36
3220	NASDAQ	PRPH	Thu, May 4, 2023	9.34	9.40	8.16	8.25
3219	NASDAQ	PRPH	Wed, May 3, 2023	8.74	9.40	8.45	9.13
3218	NASDAQ	PRPH	Tue, May 2, 2023	7.77	8.42	7.55	8.42
3217	NASDAQ	PRPH	Mon, May 1, 2023	7.68	8.10	7.64	7.76
3216	NASDAQ	PRPH	Fri, Apr 28, 2023	7.55	7.83	7.50	7.50
3215	NASDAQ	PRPH	Thu, Apr 27, 2023	7.84	7.84	7.50	7.59
3214	NASDAQ	PRPH	Wed, Apr 26, 2023	7.84	7.84	7.62	7.73
3213	NASDAQ	PRPH	Tue, Apr 25, 2023	7.73	7.83	7.60	7.73
3212	NASDAQ	PRPH	Mon, Apr 24, 2023	7.73	7.95	7.72	7.83
3211	NASDAQ	PRPH	Fri, Apr 21, 2023	7.61	7.82	7.61	7.77
3210	NASDAQ	PRPH	Thu, Apr 20, 2023	7.91	7.98	7.52	7.61
3209	NASDAQ	PRPH	Wed, Apr 19, 2023	7.66	7.89	7.65	7.85
3208	NASDAQ	PRPH	Tue, Apr 18, 2023	7.91	7.91	7.67	7.76
3207	NASDAQ	PRPH	Mon, Apr 17, 2023	8.26	8.36	7.69	7.80
3206	NASDAQ	PRPH	Fri, Apr 14, 2023	8.55	8.55	8.09	8.16
3205	NASDAQ	PRPH	Thu, Apr 13, 2023	8.59	8.64	8.35	8.49
3204	NASDAQ	PRPH	Wed, Apr 12, 2023	8.86	8.87	8.57	8.70
3203	NASDAQ	PRPH	Tue, Apr 11, 2023	8.43	8.84	8.43	8.73
3202	NASDAQ	PRPH	Mon, Apr 10, 2023	8.51	8.53	8.25	8.51
3201	NASDAQ	PRPH	Thu, Apr 6, 2023	7.67	8.49	7.67	8.39
3200	NASDAQ	PRPH	Wed, Apr 5, 2023	7.68	7.95	7.52	7.80
3199	NASDAQ	PRPH	Tue, Apr 4, 2023	7.82	7.93	7.64	7.70
3198	NASDAQ	PRPH	Mon, Apr 3, 2023	7.88	7.91	7.47	7.86
3197	NASDAQ	PRPH	Fri, Mar 31, 2023	7.59	7.74	7.53	7.62
3196	NASDAQ	PRPH	Thu, Mar 30, 2023	7.91	7.91	7.36	7.46
3195	NASDAQ	PRPH	Wed, Mar 29, 2023	8.23	8.23	7.66	7.75
3194	NASDAQ	PRPH	Tue, Mar 28, 2023	8.36	8.56	8.16	8.29
3193	NASDAQ	PRPH	Mon, Mar 27, 2023	7.99	8.37	7.96	8.16
3192	NASDAQ	PRPH	Fri, Mar 24, 2023	7.48	7.99	7.27	7.99
3191	NASDAQ	PRPH	Thu, Mar 23, 2023	7.89	7.91	7.30	7.48
3190	NASDAQ	PRPH	Wed, Mar 22, 2023	7.72	8.03	7.72	7.91
3189	NASDAQ	PRPH	Tue, Mar 21, 2023	8.08	8.08	7.72	7.77
3188	NASDAQ	PRPH	Mon, Mar 20, 2023	7.92	8.20	7.80	8.00
3187	NASDAQ	PRPH	Fri, Mar 17, 2023	7.96	8.15	7.64	7.73
3186	NASDAQ	PRPH	Thu, Mar 16, 2023	8.10	8.11	7.86	8.09
3185	NASDAQ	PRPH	Wed, Mar 15, 2023	7.48	8.06	7.40	8.06
3184	NASDAQ	PRPH	Tue, Mar 14, 2023	7.09	7.33	6.87	7.23
3183	NASDAQ	PRPH	Mon, Mar 13, 2023	6.67	7.22	6.67	6.84
3182	NASDAQ	PRPH	Fri, Mar 10, 2023	6.96	7.19	6.60	6.62
3181	NASDAQ	PRPH	Thu, Mar 9, 2023	7.19	7.21	6.76	6.88
3180	NASDAQ	PRPH	Wed, Mar 8, 2023	7.35	7.35	7.08	7.11
3179	NASDAQ	PRPH	Tue, Mar 7, 2023	7.16	7.47	7.16	7.25
3178	NASDAQ	PRPH	Mon, Mar 6, 2023	7.44	7.48	7.22	7.22
3177	NASDAQ	PRPH	Fri, Mar 3, 2023	7.46	7.50	7.21	7.44
3176	NASDAQ	PRPH	Thu, Mar 2, 2023	7.41	7.63	7.20	7.52
3175	NASDAQ	PRPH	Wed, Mar 1, 2023	7.11	7.58	7.11	7.39
3174	NASDAQ	PRPH	Tue, Feb 28, 2023	7.21	7.38	7.18	7.31
3173	NASDAQ	PRPH	Mon, Feb 27, 2023	7.15	7.48	7.15	7.26
3172	NASDAQ	PRPH	Fri, Feb 24, 2023	7.38	7.48	7.20	7.20
3171	NASDAQ	PRPH	Thu, Feb 23, 2023	7.67	7.67	7.13	7.38
3170	NASDAQ	PRPH	Wed, Feb 22, 2023	7.68	7.80	7.45	7.45
3169	NASDAQ	PRPH	Tue, Feb 21, 2023	7.73	7.99	7.73	7.80
3168	NASDAQ	PRPH	Fri, Feb 17, 2023	7.70	8.08	7.50	7.86
3167	NASDAQ	PRPH	Thu, Feb 16, 2023	7.80	8.00	7.62	7.64
3166	NASDAQ	PRPH	Wed, Feb 15, 2023	8.04	8.17	7.89	8.01
3165	NASDAQ	PRPH	Tue, Feb 14, 2023	8.11	8.24	7.94	8.00
3164	NASDAQ	PRPH	Mon, Feb 13, 2023	8.31	8.31	7.95	8.18
3163	NASDAQ	PRPH	Fri, Feb 10, 2023	7.91	8.27	7.91	8.23
3162	NASDAQ	PRPH	Thu, Feb 9, 2023	8.10	8.30	7.92	8.04
3161	NASDAQ	PRPH	Wed, Feb 8, 2023	8.19	8.37	7.94	8.14
3160	NASDAQ	PRPH	Tue, Feb 7, 2023	7.89	8.25	7.82	8.21
3159	NASDAQ	PRPH	Mon, Feb 6, 2023	8.42	8.42	7.81	7.89
3158	NASDAQ	PRPH	Fri, Feb 3, 2023	8.11	8.46	7.96	8.29
3157	NASDAQ	PRPH	Thu, Feb 2, 2023	7.97	8.34	7.81	8.11
3156	NASDAQ	PRPH	Wed, Feb 1, 2023	8.18	8.22	7.97	8.00
3155	NASDAQ	PRPH	Tue, Jan 31, 2023	8.11	8.28	7.99	8.18
3154	NASDAQ	PRPH	Mon, Jan 30, 2023	8.12	8.28	8.05	8.11
3153	NASDAQ	PRPH	Fri, Jan 27, 2023	8.23	8.23	7.92	8.08
3152	NASDAQ	PRPH	Thu, Jan 26, 2023	8.40	8.66	7.86	8.21
3151	NASDAQ	PRPH	Wed, Jan 25, 2023	8.21	8.47	8.10	8.47
3150	NASDAQ	PRPH	Tue, Jan 24, 2023	8.28	8.61	8.16	8.23
3149	NASDAQ	PRPH	Mon, Jan 23, 2023	8.84	8.86	8.20	8.28
3148	NASDAQ	PRPH	Fri, Jan 20, 2023	8.71	8.99	8.70	8.84
3147	NASDAQ	PRPH	Thu, Jan 19, 2023	8.78	9.00	8.51	8.66
3146	NASDAQ	PRPH	Wed, Jan 18, 2023	9.51	9.67	8.80	8.92
3145	NASDAQ	PRPH	Tue, Jan 17, 2023	9.50	9.80	9.34	9.51
3144	NASDAQ	PRPH	Fri, Jan 13, 2023	9.24	9.49	9.23	9.36
3143	NASDAQ	PRPH	Thu, Jan 12, 2023	9.35	9.52	9.04	9.39
3142	NASDAQ	PRPH	Wed, Jan 11, 2023	9.24	9.69	9.19	9.30
3141	NASDAQ	PRPH	Tue, Jan 10, 2023	9.09	9.41	9.03	9.23
3140	NASDAQ	PRPH	Mon, Jan 9, 2023	9.34	9.65	8.88	9.07
3139	NASDAQ	PRPH	Fri, Jan 6, 2023	9.00	9.38	9.00	9.25
3138	NASDAQ	PRPH	Thu, Jan 5, 2023	9.42	9.84	8.84	8.89
3137	NASDAQ	PRPH	Wed, Jan 4, 2023	9.66	9.66	9.33	9.43
3136	NASDAQ	PRPH	Tue, Jan 3, 2023	9.53	9.88	9.50	9.57
3135	NASDAQ	PRPH	Fri, Dec 30, 2022	9.51	9.87	9.22	9.63
3134	NASDAQ	PRPH	Thu, Dec 29, 2022	9.00	9.77	9.00	9.53
3133	NASDAQ	PRPH	Wed, Dec 28, 2022	9.46	9.54	8.50	8.78
3132	NASDAQ	PRPH	Tue, Dec 27, 2022	9.61	9.86	9.21	9.50
3131	NASDAQ	PRPH	Fri, Dec 23, 2022	10.00	10.00	9.43	9.59
3130	NASDAQ	PRPH	Thu, Dec 22, 2022	9.98	10.19	9.90	9.90
3129	NASDAQ	PRPH	Wed, Dec 21, 2022	10.05	10.43	9.89	10.05
3128	NASDAQ	PRPH	Tue, Dec 20, 2022	10.15	10.55	10.00	10.13
3127	NASDAQ	PRPH	Mon, Dec 19, 2022	10.04	10.40	10.00	10.16
3126	NASDAQ	PRPH	Fri, Dec 16, 2022	10.16	10.28	9.93	10.04
3125	NASDAQ	PRPH	Thu, Dec 15, 2022	10.49	10.74	10.10	10.18
3124	NASDAQ	PRPH	Wed, Dec 14, 2022	10.63	10.86	10.47	10.56
3123	NASDAQ	PRPH	Tue, Dec 13, 2022	10.41	10.68	10.20	10.67
3122	NASDAQ	PRPH	Mon, Dec 12, 2022	9.88	10.35	9.88	10.25
3121	NASDAQ	PRPH	Fri, Dec 9, 2022	10.37	10.37	9.93	9.97
3120	NASDAQ	PRPH	Thu, Dec 8, 2022	10.35	10.69	10.21	10.38
3119	NASDAQ	PRPH	Wed, Dec 7, 2022	10.07	10.29	10.03	10.23
3118	NASDAQ	PRPH	Tue, Dec 6, 2022	10.11	10.16	9.97	10.09
3117	NASDAQ	PRPH	Mon, Dec 5, 2022	10.27	10.31	10.02	10.12
3116	NASDAQ	PRPH	Fri, Dec 2, 2022	10.31	10.64	10.23	10.27
3115	NASDAQ	PRPH	Thu, Dec 1, 2022	10.37	10.62	10.04	10.43
3114	NASDAQ	PRPH	Wed, Nov 30, 2022	10.04	10.49	9.89	10.37
3113	NASDAQ	PRPH	Tue, Nov 29, 2022	10.41	10.57	10.02	10.06
3112	NASDAQ	PRPH	Mon, Nov 28, 2022	10.20	10.86	10.20	10.44
3111	NASDAQ	PRPH	Fri, Nov 25, 2022	10.02	10.36	10.02	10.20
3110	NASDAQ	PRPH	Wed, Nov 23, 2022	10.16	10.63	10.14	10.28
3109	NASDAQ	PRPH	Tue, Nov 22, 2022	10.54	10.81	10.02	10.24
3108	NASDAQ	PRPH	Mon, Nov 21, 2022	11.94	11.96	10.88	10.92
3107	NASDAQ	PRPH	Fri, Nov 18, 2022	12.30	12.30	11.81	12.08
3106	NASDAQ	PRPH	Thu, Nov 17, 2022	11.75	12.27	11.65	12.27
3105	NASDAQ	PRPH	Wed, Nov 16, 2022	11.81	11.95	11.50	11.76
3104	NASDAQ	PRPH	Tue, Nov 15, 2022	12.13	12.34	11.51	11.81
3103	NASDAQ	PRPH	Mon, Nov 14, 2022	12.10	12.17	11.35	11.96
3102	NASDAQ	PRPH	Fri, Nov 11, 2022	11.79	12.20	11.30	12.05
3101	NASDAQ	PRPH	Thu, Nov 10, 2022	10.81	11.30	10.48	11.26
3100	NASDAQ	PRPH	Wed, Nov 9, 2022	12.30	12.46	11.77	11.84
3099	NASDAQ	PRPH	Tue, Nov 8, 2022	12.40	12.69	12.25	12.53
3098	NASDAQ	PRPH	Mon, Nov 7, 2022	12.01	12.64	11.86	12.27
3097	NASDAQ	PRPH	Fri, Nov 4, 2022	12.15	12.29	11.71	12.00
3096	NASDAQ	PRPH	Thu, Nov 3, 2022	11.82	12.35	11.77	12.22
3095	NASDAQ	PRPH	Wed, Nov 2, 2022	11.88	12.34	11.62	11.78
3094	NASDAQ	PRPH	Tue, Nov 1, 2022	12.05	12.35	11.27	11.94
3093	NASDAQ	PRPH	Mon, Oct 31, 2022	11.75	12.34	11.27	12.05
3092	NASDAQ	PRPH	Fri, Oct 28, 2022	10.59	11.52	10.59	11.39
3091	NASDAQ	PRPH	Thu, Oct 27, 2022	10.82	10.82	10.22	10.43
3090	NASDAQ	PRPH	Wed, Oct 26, 2022	10.54	11.04	10.52	10.77
3089	NASDAQ	PRPH	Tue, Oct 25, 2022	10.58	10.66	10.14	10.35
3088	NASDAQ	PRPH	Mon, Oct 24, 2022	10.20	10.73	10.04	10.31
3087	NASDAQ	PRPH	Fri, Oct 21, 2022	9.49	10.19	9.48	10.15
3086	NASDAQ	PRPH	Thu, Oct 20, 2022	9.59	9.94	9.59	9.63
3085	NASDAQ	PRPH	Wed, Oct 19, 2022	10.63	10.72	8.87	9.75
3084	NASDAQ	PRPH	Tue, Oct 18, 2022	10.58	11.22	10.58	10.87
3083	NASDAQ	PRPH	Mon, Oct 17, 2022	10.37	10.96	10.35	10.58
3082	NASDAQ	PRPH	Fri, Oct 14, 2022	11.09	11.09	10.40	10.41
3081	NASDAQ	PRPH	Thu, Oct 13, 2022	10.67	11.06	10.57	11.06
3080	NASDAQ	PRPH	Wed, Oct 12, 2022	10.81	10.96	10.50	10.68
3079	NASDAQ	PRPH	Tue, Oct 11, 2022	10.81	11.09	10.33	10.90
3078	NASDAQ	PRPH	Mon, Oct 10, 2022	12.01	12.08	10.82	10.93
3077	NASDAQ	PRPH	Fri, Oct 7, 2022	11.96	12.06	11.67	12.01
3076	NASDAQ	PRPH	Thu, Oct 6, 2022	12.14	12.22	11.73	12.14
3075	NASDAQ	PRPH	Wed, Oct 5, 2022	11.75	12.30	11.33	12.11
3074	NASDAQ	PRPH	Tue, Oct 4, 2022	11.76	12.07	11.55	11.78
3073	NASDAQ	PRPH	Mon, Oct 3, 2022	11.49	11.84	11.37	11.66
3072	NASDAQ	PRPH	Fri, Sep 30, 2022	11.27	11.55	10.98	11.28
3071	NASDAQ	PRPH	Thu, Sep 29, 2022	11.08	11.34	10.89	11.27
3070	NASDAQ	PRPH	Wed, Sep 28, 2022	11.02	11.19	10.61	11.07
3069	NASDAQ	PRPH	Tue, Sep 27, 2022	10.62	11.04	10.48	10.92
3068	NASDAQ	PRPH	Mon, Sep 26, 2022	10.25	10.99	10.01	10.44
3067	NASDAQ	PRPH	Fri, Sep 23, 2022	10.07	10.22	9.91	10.16
3066	NASDAQ	PRPH	Thu, Sep 22, 2022	10.52	10.68	10.00	10.26
3065	NASDAQ	PRPH	Wed, Sep 21, 2022	10.65	10.76	10.50	10.56
3064	NASDAQ	PRPH	Tue, Sep 20, 2022	11.00	11.03	10.51	10.61
3063	NASDAQ	PRPH	Mon, Sep 19, 2022	11.51	11.52	10.53	10.83
3062	NASDAQ	PRPH	Fri, Sep 16, 2022	10.74	11.53	10.62	11.53
3061	NASDAQ	PRPH	Thu, Sep 15, 2022	10.60	10.98	10.60	10.68
3060	NASDAQ	PRPH	Wed, Sep 14, 2022	10.50	10.90	10.50	10.77
3059	NASDAQ	PRPH	Tue, Sep 13, 2022	10.60	10.84	10.43	10.45
3058	NASDAQ	PRPH	Mon, Sep 12, 2022	11.12	11.40	10.71	10.80
3057	NASDAQ	PRPH	Fri, Sep 9, 2022	10.98	11.42	10.75	11.12
3056	NASDAQ	PRPH	Thu, Sep 8, 2022	11.23	11.23	10.68	10.79
3055	NASDAQ	PRPH	Wed, Sep 7, 2022	11.05	11.47	11.02	11.25
3054	NASDAQ	PRPH	Tue, Sep 6, 2022	11.30	11.71	11.05	11.05
3053	NASDAQ	PRPH	Fri, Sep 2, 2022	11.42	11.60	11.11	11.30
3052	NASDAQ	PRPH	Thu, Sep 1, 2022	12.03	12.04	11.34	11.41
3051	NASDAQ	PRPH	Wed, Aug 31, 2022	12.04	12.89	11.95	12.11
3050	NASDAQ	PRPH	Tue, Aug 30, 2022	11.54	11.97	11.48	11.89
3049	NASDAQ	PRPH	Mon, Aug 29, 2022	11.97	12.00	11.19	11.61
3048	NASDAQ	PRPH	Fri, Aug 26, 2022	12.57	12.58	12.10	12.21
3047	NASDAQ	PRPH	Thu, Aug 25, 2022	11.85	12.52	11.82	12.46
3046	NASDAQ	PRPH	Wed, Aug 24, 2022	11.46	12.03	11.25	11.99
3045	NASDAQ	PRPH	Tue, Aug 23, 2022	12.15	12.15	11.04	11.46
3044	NASDAQ	PRPH	Mon, Aug 22, 2022	11.78	12.26	11.37	12.17
3043	NASDAQ	PRPH	Fri, Aug 19, 2022	11.43	12.10	11.28	11.78
3042	NASDAQ	PRPH	Thu, Aug 18, 2022	12.46	12.50	11.25	11.56
3041	NASDAQ	PRPH	Wed, Aug 17, 2022	12.76	12.85	12.33	12.45
3040	NASDAQ	PRPH	Tue, Aug 16, 2022	12.42	13.16	12.25	12.78
3039	NASDAQ	PRPH	Mon, Aug 15, 2022	11.57	12.46	11.50	12.19
3038	NASDAQ	PRPH	Fri, Aug 12, 2022	11.49	11.62	11.13	11.49
3037	NASDAQ	PRPH	Thu, Aug 11, 2022	12.00	12.03	10.92	11.50
3036	NASDAQ	PRPH	Wed, Aug 10, 2022	11.10	11.42	10.00	10.69
3035	NASDAQ	PRPH	Tue, Aug 9, 2022	10.77	11.12	10.62	10.84
3034	NASDAQ	PRPH	Mon, Aug 8, 2022	11.40	11.72	10.42	10.67
3033	NASDAQ	PRPH	Fri, Aug 5, 2022	10.87	11.65	10.83	11.39
3032	NASDAQ	PRPH	Thu, Aug 4, 2022	10.63	10.97	10.49	10.81
3031	NASDAQ	PRPH	Wed, Aug 3, 2022	10.52	10.70	10.35	10.63
3030	NASDAQ	PRPH	Tue, Aug 2, 2022	10.67	10.95	10.41	10.47
3029	NASDAQ	PRPH	Mon, Aug 1, 2022	10.42	10.99	10.19	10.67
3028	NASDAQ	PRPH	Fri, Jul 29, 2022	10.71	10.71	10.03	10.34
3027	NASDAQ	PRPH	Thu, Jul 28, 2022	10.14	10.57	10.00	10.52
3026	NASDAQ	PRPH	Wed, Jul 27, 2022	10.55	10.55	10.00	10.19
3025	NASDAQ	PRPH	Tue, Jul 26, 2022	10.12	10.97	9.79	10.56
3024	NASDAQ	PRPH	Mon, Jul 25, 2022	8.89	10.35	8.89	9.68
3023	NASDAQ	PRPH	Fri, Jul 22, 2022	10.19	10.20	8.69	8.96
3022	NASDAQ	PRPH	Thu, Jul 21, 2022	13.68	13.76	9.11	10.33
3021	NASDAQ	PRPH	Wed, Jul 20, 2022	14.00	14.25	13.19	13.72
3020	NASDAQ	PRPH	Tue, Jul 19, 2022	14.07	14.44	13.29	14.01
3019	NASDAQ	PRPH	Mon, Jul 18, 2022	13.55	14.99	13.55	13.91
3018	NASDAQ	PRPH	Fri, Jul 15, 2022	13.80	14.10	13.22	13.98
3017	NASDAQ	PRPH	Thu, Jul 14, 2022	14.45	14.45	13.48	13.74
3016	NASDAQ	PRPH	Wed, Jul 13, 2022	12.95	14.56	12.76	14.48
3015	NASDAQ	PRPH	Tue, Jul 12, 2022	14.62	14.68	12.69	13.00
3014	NASDAQ	PRPH	Mon, Jul 11, 2022	14.10	15.25	14.08	14.70
3013	NASDAQ	PRPH	Fri, Jul 8, 2022	14.17	14.19	13.50	14.08
3012	NASDAQ	PRPH	Thu, Jul 7, 2022	13.02	14.24	12.92	14.15
3011	NASDAQ	PRPH	Wed, Jul 6, 2022	13.93	13.95	12.62	12.97
3010	NASDAQ	PRPH	Tue, Jul 5, 2022	12.99	14.17	12.97	13.93
3009	NASDAQ	PRPH	Fri, Jul 1, 2022	12.82	13.00	12.30	12.92
3008	NASDAQ	PRPH	Thu, Jun 30, 2022	11.73	12.96	11.47	12.68
3007	NASDAQ	PRPH	Wed, Jun 29, 2022	12.95	13.21	11.91	11.99
3006	NASDAQ	PRPH	Tue, Jun 28, 2022	13.24	14.07	12.56	13.24
3005	NASDAQ	PRPH	Mon, Jun 27, 2022	11.96	13.20	11.72	12.98
3004	NASDAQ	PRPH	Fri, Jun 24, 2022	11.30	11.75	11.26	11.73
3003	NASDAQ	PRPH	Thu, Jun 23, 2022	11.24	11.61	11.20	11.54
3002	NASDAQ	PRPH	Wed, Jun 22, 2022	11.05	11.27	10.88	11.27
3001	NASDAQ	PRPH	Tue, Jun 21, 2022	10.47	11.22	10.07	11.18
3000	NASDAQ	PRPH	Fri, Jun 17, 2022	10.46	10.62	10.07	10.39
2999	NASDAQ	PRPH	Thu, Jun 16, 2022	10.61	10.61	9.72	10.57
2998	NASDAQ	PRPH	Wed, Jun 15, 2022	10.50	10.71	10.18	10.61
2997	NASDAQ	PRPH	Tue, Jun 14, 2022	10.06	10.50	9.87	10.38
2996	NASDAQ	PRPH	Mon, Jun 13, 2022	10.97	10.97	9.27	9.91
2995	NASDAQ	PRPH	Fri, Jun 10, 2022	11.30	11.54	10.65	11.01
2994	NASDAQ	PRPH	Thu, Jun 9, 2022	11.52	11.52	10.60	11.45
2993	NASDAQ	PRPH	Wed, Jun 8, 2022	11.09	11.50	10.87	11.33
2992	NASDAQ	PRPH	Tue, Jun 7, 2022	10.45	11.00	10.16	10.90
2991	NASDAQ	PRPH	Mon, Jun 6, 2022	9.91	10.70	9.91	10.68
2990	NASDAQ	PRPH	Fri, Jun 3, 2022	9.37	9.90	9.20	9.84
2989	NASDAQ	PRPH	Thu, Jun 2, 2022	9.19	9.85	8.83	9.74
2988	NASDAQ	PRPH	Wed, Jun 1, 2022	9.16	9.36	8.63	9.28
2987	NASDAQ	PRPH	Tue, May 31, 2022	8.58	9.44	8.56	9.05
2986	NASDAQ	PRPH	Fri, May 27, 2022	8.53	8.89	8.35	8.48
2985	NASDAQ	PRPH	Thu, May 26, 2022	8.94	9.28	8.35	8.52
2984	NASDAQ	PRPH	Wed, May 25, 2022	8.48	8.94	8.44	8.88
2983	NASDAQ	PRPH	Tue, May 24, 2022	8.45	8.55	8.23	8.35
2982	NASDAQ	PRPH	Mon, May 23, 2022	7.89	8.56	7.88	8.47
2981	NASDAQ	PRPH	Fri, May 20, 2022	7.90	7.90	7.38	7.69
2980	NASDAQ	PRPH	Thu, May 19, 2022	7.57	7.89	7.57	7.80
2979	NASDAQ	PRPH	Wed, May 18, 2022	7.68	7.90	7.60	7.67
2978	NASDAQ	PRPH	Tue, May 17, 2022	7.73	7.81	7.55	7.65
2977	NASDAQ	PRPH	Mon, May 16, 2022	7.03	7.67	7.03	7.60
2976	NASDAQ	PRPH	Fri, May 13, 2022	7.40	7.70	7.03	7.03
2975	NASDAQ	PRPH	Thu, May 12, 2022	6.57	6.78	6.31	6.52
2974	NASDAQ	PRPH	Wed, May 11, 2022	6.67	6.82	6.32	6.66
2973	NASDAQ	PRPH	Tue, May 10, 2022	6.75	6.85	6.67	6.74
2972	NASDAQ	PRPH	Mon, May 9, 2022	7.05	7.16	6.45	6.74
2971	NASDAQ	PRPH	Fri, May 6, 2022	7.08	7.17	6.83	7.07
2970	NASDAQ	PRPH	Thu, May 5, 2022	7.09	7.36	7.08	7.12
2969	NASDAQ	PRPH	Wed, May 4, 2022	7.19	7.40	7.08	7.12
2968	NASDAQ	PRPH	Tue, May 3, 2022	7.08	7.34	7.08	7.26
2967	NASDAQ	PRPH	Mon, May 2, 2022	7.34	7.49	7.01	7.11
2966	NASDAQ	PRPH	Fri, Apr 29, 2022	7.56	7.56	7.21	7.42
2965	NASDAQ	PRPH	Thu, Apr 28, 2022	7.10	7.19	7.03	7.14
2964	NASDAQ	PRPH	Wed, Apr 27, 2022	7.00	7.18	7.00	7.05
2963	NASDAQ	PRPH	Tue, Apr 26, 2022	7.07	7.21	6.97	7.01
2962	NASDAQ	PRPH	Mon, Apr 25, 2022	7.08	7.23	7.05	7.09
2961	NASDAQ	PRPH	Fri, Apr 22, 2022	7.62	7.66	7.25	7.25
2960	NASDAQ	PRPH	Thu, Apr 21, 2022	7.74	7.81	7.62	7.63
2959	NASDAQ	PRPH	Wed, Apr 20, 2022	7.63	7.71	7.50	7.62
2958	NASDAQ	PRPH	Tue, Apr 19, 2022	8.37	8.49	7.61	7.75
2957	NASDAQ	PRPH	Mon, Apr 18, 2022	8.27	8.58	8.20	8.25
2956	NASDAQ	PRPH	Thu, Apr 14, 2022	8.27	8.50	8.25	8.31
2955	NASDAQ	PRPH	Wed, Apr 13, 2022	8.36	8.46	8.21	8.31
2954	NASDAQ	PRPH	Tue, Apr 12, 2022	8.15	8.33	8.11	8.26
2953	NASDAQ	PRPH	Mon, Apr 11, 2022	8.19	8.19	7.91	8.10
2952	NASDAQ	PRPH	Fri, Apr 8, 2022	7.61	8.08	7.36	8.08
2951	NASDAQ	PRPH	Thu, Apr 7, 2022	7.25	7.70	7.25	7.51
2950	NASDAQ	PRPH	Wed, Apr 6, 2022	7.34	7.70	7.07	7.17
2949	NASDAQ	PRPH	Tue, Apr 5, 2022	8.15	8.20	7.22	7.40
2948	NASDAQ	PRPH	Mon, Apr 4, 2022	7.60	8.15	7.42	8.13
2947	NASDAQ	PRPH	Fri, Apr 1, 2022	7.26	7.49	7.10	7.31
2946	NASDAQ	PRPH	Thu, Mar 31, 2022	7.30	7.30	6.99	7.00
2945	NASDAQ	PRPH	Wed, Mar 30, 2022	7.48	7.80	6.76	7.05
2944	NASDAQ	PRPH	Tue, Mar 29, 2022	7.28	7.44	7.08	7.20
2943	NASDAQ	PRPH	Mon, Mar 28, 2022	7.27	7.44	7.27	7.36
2942	NASDAQ	PRPH	Fri, Mar 25, 2022	7.20	7.52	7.20	7.37
2941	NASDAQ	PRPH	Thu, Mar 24, 2022	7.25	7.42	7.15	7.41
2940	NASDAQ	PRPH	Wed, Mar 23, 2022	7.07	7.37	7.07	7.28
2939	NASDAQ	PRPH	Tue, Mar 22, 2022	7.15	7.17	6.83	7.16
2938	NASDAQ	PRPH	Mon, Mar 21, 2022	7.00	7.14	7.00	7.08
2937	NASDAQ	PRPH	Fri, Mar 18, 2022	6.89	7.11	6.81	7.07
2936	NASDAQ	PRPH	Thu, Mar 17, 2022	6.61	6.89	6.53	6.87
2935	NASDAQ	PRPH	Wed, Mar 16, 2022	6.55	6.75	6.50	6.74
2934	NASDAQ	PRPH	Tue, Mar 15, 2022	6.63	6.63	6.43	6.43
2933	NASDAQ	PRPH	Mon, Mar 14, 2022	6.64	6.64	6.53	6.56
2932	NASDAQ	PRPH	Fri, Mar 11, 2022	6.28	6.75	6.28	6.65
2931	NASDAQ	PRPH	Thu, Mar 10, 2022	6.43	6.60	6.43	6.60
2930	NASDAQ	PRPH	Wed, Mar 9, 2022	6.36	6.45	6.27	6.43
2929	NASDAQ	PRPH	Tue, Mar 8, 2022	6.40	6.45	6.35	6.45
2928	NASDAQ	PRPH	Mon, Mar 7, 2022	6.50	6.60	6.26	6.36
2927	NASDAQ	PRPH	Fri, Mar 4, 2022	6.32	6.59	6.32	6.55
2926	NASDAQ	PRPH	Thu, Mar 3, 2022	6.24	6.56	6.23	6.47
2925	NASDAQ	PRPH	Wed, Mar 2, 2022	6.31	6.36	6.20	6.20
2924	NASDAQ	PRPH	Tue, Mar 1, 2022	6.31	6.60	6.24	6.36
2923	NASDAQ	PRPH	Mon, Feb 28, 2022	6.30	6.57	6.30	6.32
2922	NASDAQ	PRPH	Fri, Feb 25, 2022	6.65	6.85	6.53	6.60
2921	NASDAQ	PRPH	Thu, Feb 24, 2022	6.75	6.95	6.50	6.62
2920	NASDAQ	PRPH	Wed, Feb 23, 2022	6.81	6.88	6.75	6.75
2919	NASDAQ	PRPH	Tue, Feb 22, 2022	6.91	6.94	6.75	6.75
2918	NASDAQ	PRPH	Fri, Feb 18, 2022	7.00	7.01	6.78	6.84
2917	NASDAQ	PRPH	Thu, Feb 17, 2022	6.95	7.05	6.91	6.97
2916	NASDAQ	PRPH	Wed, Feb 16, 2022	6.90	7.00	6.75	6.90
2915	NASDAQ	PRPH	Tue, Feb 15, 2022	6.75	6.91	6.75	6.91
2914	NASDAQ	PRPH	Mon, Feb 14, 2022	7.00	7.00	6.61	6.61
2913	NASDAQ	PRPH	Fri, Feb 11, 2022	6.87	7.10	6.87	7.08
2912	NASDAQ	PRPH	Thu, Feb 10, 2022	6.95	6.99	6.85	6.93
2911	NASDAQ	PRPH	Wed, Feb 9, 2022	6.80	7.03	6.76	6.92
2910	NASDAQ	PRPH	Tue, Feb 8, 2022	6.84	7.15	6.74	6.77
2909	NASDAQ	PRPH	Mon, Feb 7, 2022	6.82	6.87	6.71	6.87
2908	NASDAQ	PRPH	Fri, Feb 4, 2022	7.00	7.00	6.66	6.99
2907	NASDAQ	PRPH	Thu, Feb 3, 2022	6.95	7.01	6.66	6.94
2906	NASDAQ	PRPH	Wed, Feb 2, 2022	7.02	7.10	6.82	7.04
2905	NASDAQ	PRPH	Tue, Feb 1, 2022	7.17	7.17	7.00	7.00
2904	NASDAQ	PRPH	Mon, Jan 31, 2022	7.15	7.24	6.93	7.24
2903	NASDAQ	PRPH	Fri, Jan 28, 2022	7.01	7.23	6.89	7.22
2902	NASDAQ	PRPH	Thu, Jan 27, 2022	6.60	7.22	6.60	7.03
2901	NASDAQ	PRPH	Wed, Jan 26, 2022	7.16	7.16	6.88	6.91
2900	NASDAQ	PRPH	Tue, Jan 25, 2022	6.70	6.95	6.63	6.81
2899	NASDAQ	PRPH	Mon, Jan 24, 2022	6.85	6.85	6.54	6.75
2898	NASDAQ	PRPH	Fri, Jan 21, 2022	6.85	7.18	6.71	7.04
2897	NASDAQ	PRPH	Thu, Jan 20, 2022	6.94	7.01	6.76	6.82
2896	NASDAQ	PRPH	Wed, Jan 19, 2022	6.77	7.20	6.63	6.93
2895	NASDAQ	PRPH	Tue, Jan 18, 2022	7.17	7.17	6.62	6.82
2894	NASDAQ	PRPH	Fri, Jan 14, 2022	7.46	7.58	7.30	7.30
2893	NASDAQ	PRPH	Thu, Jan 13, 2022	7.75	7.75	7.30	7.37
2892	NASDAQ	PRPH	Wed, Jan 12, 2022	7.59	7.92	7.51	7.87
2891	NASDAQ	PRPH	Tue, Jan 11, 2022	7.67	7.75	7.25	7.65
2890	NASDAQ	PRPH	Mon, Jan 10, 2022	7.50	7.71	7.44	7.66
2889	NASDAQ	PRPH	Fri, Jan 7, 2022	7.32	7.59	7.13	7.56
2888	NASDAQ	PRPH	Thu, Jan 6, 2022	7.11	7.66	7.11	7.40
2887	NASDAQ	PRPH	Wed, Jan 5, 2022	7.61	7.75	7.12	7.13
2886	NASDAQ	PRPH	Tue, Jan 4, 2022	7.41	7.99	7.11	7.69
2885	NASDAQ	PRPH	Mon, Jan 3, 2022	6.94	7.60	6.94	7.41
2884	NASDAQ	PRPH	Fri, Dec 31, 2021	7.14	7.20	6.96	7.17
2883	NASDAQ	PRPH	Thu, Dec 30, 2021	7.03	7.24	7.03	7.07
2882	NASDAQ	PRPH	Wed, Dec 29, 2021	7.32	7.41	6.90	6.91
2881	NASDAQ	PRPH	Tue, Dec 28, 2021	7.42	7.65	7.15	7.39
2880	NASDAQ	PRPH	Mon, Dec 27, 2021	7.76	8.00	7.45	7.48
2879	NASDAQ	PRPH	Thu, Dec 23, 2021	7.86	7.88	7.60	7.82
2878	NASDAQ	PRPH	Wed, Dec 22, 2021	7.97	8.04	7.57	7.79
2877	NASDAQ	PRPH	Tue, Dec 21, 2021	7.82	8.07	7.51	7.89
2876	NASDAQ	PRPH	Mon, Dec 20, 2021	7.41	8.08	7.05	7.75
2875	NASDAQ	PRPH	Fri, Dec 17, 2021	6.78	7.50	6.78	7.29
2874	NASDAQ	PRPH	Thu, Dec 16, 2021	6.93	7.12	6.74	6.89
2873	NASDAQ	PRPH	Wed, Dec 15, 2021	6.97	7.10	6.81	6.93
2872	NASDAQ	PRPH	Tue, Dec 14, 2021	7.01	7.13	6.50	6.97
2871	NASDAQ	PRPH	Mon, Dec 13, 2021	7.23	7.23	7.00	7.10
2870	NASDAQ	PRPH	Fri, Dec 10, 2021	7.07	7.48	6.92	7.31
2869	NASDAQ	PRPH	Thu, Dec 9, 2021	7.25	7.30	7.01	7.08
2868	NASDAQ	PRPH	Wed, Dec 8, 2021	6.58	7.39	6.58	7.39
2867	NASDAQ	PRPH	Tue, Dec 7, 2021	6.27	6.99	6.27	6.64
2866	NASDAQ	PRPH	Mon, Dec 6, 2021	6.63	6.73	6.11	6.24
2865	NASDAQ	PRPH	Fri, Dec 3, 2021	6.65	7.00	6.42	6.62
2864	NASDAQ	PRPH	Thu, Dec 2, 2021	6.00	6.60	6.00	6.58
2863	NASDAQ	PRPH	Wed, Dec 1, 2021	6.33	6.33	6.00	6.00
2862	NASDAQ	PRPH	Tue, Nov 30, 2021	6.50	6.58	6.09	6.28
2861	NASDAQ	PRPH	Mon, Nov 29, 2021	6.76	6.79	6.31	6.59
2860	NASDAQ	PRPH	Fri, Nov 26, 2021	6.00	6.58	5.90	6.29
2859	NASDAQ	PRPH	Wed, Nov 24, 2021	5.65	5.87	5.65	5.83
2858	NASDAQ	PRPH	Tue, Nov 23, 2021	5.72	5.87	5.70	5.70
2857	NASDAQ	PRPH	Mon, Nov 22, 2021	5.72	5.80	5.55	5.75
2856	NASDAQ	PRPH	Fri, Nov 19, 2021	5.88	5.93	5.57	5.76
2855	NASDAQ	PRPH	Thu, Nov 18, 2021	6.03	6.05	5.84	5.84
2854	NASDAQ	PRPH	Wed, Nov 17, 2021	6.06	6.18	5.91	6.03
2853	NASDAQ	PRPH	Tue, Nov 16, 2021	5.95	6.12	5.88	6.12
2852	NASDAQ	PRPH	Mon, Nov 15, 2021	5.68	6.05	5.60	6.00
2851	NASDAQ	PRPH	Fri, Nov 12, 2021	5.54	5.85	5.54	5.71
2850	NASDAQ	PRPH	Thu, Nov 11, 2021	5.71	5.84	5.71	5.79
2849	NASDAQ	PRPH	Wed, Nov 10, 2021	5.78	5.85	5.61	5.76
2848	NASDAQ	PRPH	Tue, Nov 9, 2021	5.81	5.97	5.71	5.79
2847	NASDAQ	PRPH	Mon, Nov 8, 2021	5.90	5.90	5.76	5.87
2846	NASDAQ	PRPH	Fri, Nov 5, 2021	5.76	5.85	5.70	5.82
2845	NASDAQ	PRPH	Thu, Nov 4, 2021	5.93	6.00	5.89	5.91
2844	NASDAQ	PRPH	Wed, Nov 3, 2021	5.88	6.03	5.88	5.96
2843	NASDAQ	PRPH	Tue, Nov 2, 2021	5.82	5.91	5.75	5.91
2842	NASDAQ	PRPH	Mon, Nov 1, 2021	5.87	5.99	5.75	5.75
2841	NASDAQ	PRPH	Fri, Oct 29, 2021	5.89	5.98	5.85	5.89
2840	NASDAQ	PRPH	Thu, Oct 28, 2021	5.91	6.06	5.82	5.90
2839	NASDAQ	PRPH	Wed, Oct 27, 2021	5.91	6.10	5.75	5.90
2838	NASDAQ	PRPH	Tue, Oct 26, 2021	6.01	6.03	5.90	5.97
2837	NASDAQ	PRPH	Mon, Oct 25, 2021	5.80	6.07	5.75	6.01
2836	NASDAQ	PRPH	Fri, Oct 22, 2021	5.73	5.90	5.59	5.86
2835	NASDAQ	PRPH	Thu, Oct 21, 2021	5.60	5.85	5.60	5.75
2834	NASDAQ	PRPH	Wed, Oct 20, 2021	5.50	5.88	5.50	5.66
2833	NASDAQ	PRPH	Tue, Oct 19, 2021	5.52	5.69	5.35	5.55
2832	NASDAQ	PRPH	Mon, Oct 18, 2021	5.71	5.80	5.48	5.70
2831	NASDAQ	PRPH	Fri, Oct 15, 2021	5.75	5.79	5.69	5.70
2830	NASDAQ	PRPH	Thu, Oct 14, 2021	5.39	5.79	5.24	5.75
2829	NASDAQ	PRPH	Wed, Oct 13, 2021	5.26	5.48	5.09	5.34
2828	NASDAQ	PRPH	Tue, Oct 12, 2021	5.37	5.50	5.36	5.42
2827	NASDAQ	PRPH	Mon, Oct 11, 2021	5.38	5.63	5.35	5.44
2826	NASDAQ	PRPH	Fri, Oct 8, 2021	5.37	5.55	5.33	5.38
2825	NASDAQ	PRPH	Thu, Oct 7, 2021	5.44	5.51	5.35	5.35
2824	NASDAQ	PRPH	Wed, Oct 6, 2021	5.21	5.40	5.17	5.36
2823	NASDAQ	PRPH	Tue, Oct 5, 2021	5.26	5.52	5.11	5.25
2822	NASDAQ	PRPH	Mon, Oct 4, 2021	5.09	5.33	5.05	5.21
2821	NASDAQ	PRPH	Fri, Oct 1, 2021	5.15	5.24	5.07	5.13
2820	NASDAQ	PRPH	Thu, Sep 30, 2021	5.07	5.30	5.07	5.20
2819	NASDAQ	PRPH	Wed, Sep 29, 2021	5.07	5.22	4.93	5.07
2818	NASDAQ	PRPH	Tue, Sep 28, 2021	5.21	5.21	4.99	5.08
2817	NASDAQ	PRPH	Mon, Sep 27, 2021	5.13	5.30	5.05	5.22
2816	NASDAQ	PRPH	Fri, Sep 24, 2021	5.19	5.20	4.90	5.08
2815	NASDAQ	PRPH	Thu, Sep 23, 2021	5.09	5.25	5.07	5.16
2814	NASDAQ	PRPH	Wed, Sep 22, 2021	5.07	5.09	4.92	5.06
2813	NASDAQ	PRPH	Tue, Sep 21, 2021	5.13	5.15	4.95	5.04
2812	NASDAQ	PRPH	Mon, Sep 20, 2021	4.97	5.12	4.82	5.12
2811	NASDAQ	PRPH	Fri, Sep 17, 2021	4.88	5.10	4.77	5.09
2810	NASDAQ	PRPH	Thu, Sep 16, 2021	5.00	5.22	4.76	4.89
2809	NASDAQ	PRPH	Wed, Sep 15, 2021	5.06	5.06	4.81	4.95
2808	NASDAQ	PRPH	Tue, Sep 14, 2021	5.08	5.08	4.84	4.90
2807	NASDAQ	PRPH	Mon, Sep 13, 2021	5.72	5.72	4.85	5.07
2806	NASDAQ	PRPH	Fri, Sep 10, 2021	5.74	5.79	5.53	5.66
2805	NASDAQ	PRPH	Thu, Sep 9, 2021	5.42	5.73	5.27	5.66
2804	NASDAQ	PRPH	Wed, Sep 8, 2021	5.43	5.55	5.26	5.44
2803	NASDAQ	PRPH	Tue, Sep 7, 2021	5.26	5.50	5.19	5.22
2802	NASDAQ	PRPH	Fri, Sep 3, 2021	5.39	5.39	5.21	5.26
2801	NASDAQ	PRPH	Thu, Sep 2, 2021	5.40	5.49	5.17	5.39
2800	NASDAQ	PRPH	Wed, Sep 1, 2021	5.37	5.54	5.28	5.31
2799	NASDAQ	PRPH	Tue, Aug 31, 2021	5.60	5.63	5.31	5.36
2798	NASDAQ	PRPH	Mon, Aug 30, 2021	5.46	5.85	5.35	5.58
2797	NASDAQ	PRPH	Fri, Aug 27, 2021	5.34	5.61	5.34	5.45
2796	NASDAQ	PRPH	Thu, Aug 26, 2021	5.36	5.63	5.32	5.38
2795	NASDAQ	PRPH	Wed, Aug 25, 2021	5.56	5.67	5.32	5.38
2794	NASDAQ	PRPH	Tue, Aug 24, 2021	5.49	5.60	5.30	5.52
2793	NASDAQ	PRPH	Mon, Aug 23, 2021	5.23	5.54	5.23	5.46
2792	NASDAQ	PRPH	Fri, Aug 20, 2021	5.22	5.35	5.12	5.24
2791	NASDAQ	PRPH	Thu, Aug 19, 2021	5.43	5.57	5.25	5.31
2790	NASDAQ	PRPH	Wed, Aug 18, 2021	5.39	5.68	5.31	5.36
2789	NASDAQ	PRPH	Tue, Aug 17, 2021	5.52	5.59	5.25	5.39
2788	NASDAQ	PRPH	Mon, Aug 16, 2021	6.23	6.26	5.52	5.59
2787	NASDAQ	PRPH	Fri, Aug 13, 2021	6.30	6.49	5.50	6.46
2786	NASDAQ	PRPH	Thu, Aug 12, 2021	6.60	6.95	6.32	6.49
2785	NASDAQ	PRPH	Wed, Aug 11, 2021	7.81	7.81	6.63	6.68
2784	NASDAQ	PRPH	Tue, Aug 10, 2021	7.91	7.98	7.61	7.67
2783	NASDAQ	PRPH	Mon, Aug 9, 2021	7.40	7.93	7.34	7.82
2782	NASDAQ	PRPH	Fri, Aug 6, 2021	7.50	7.50	7.04	7.27
2781	NASDAQ	PRPH	Thu, Aug 5, 2021	7.15	7.42	7.11	7.31
2780	NASDAQ	PRPH	Wed, Aug 4, 2021	7.25	7.35	7.06	7.23
2779	NASDAQ	PRPH	Tue, Aug 3, 2021	7.29	7.41	7.00	7.23
2778	NASDAQ	PRPH	Mon, Aug 2, 2021	7.21	7.37	7.09	7.26
2777	NASDAQ	PRPH	Fri, Jul 30, 2021	7.18	7.40	7.00	7.16
2776	NASDAQ	PRPH	Thu, Jul 29, 2021	7.28	8.06	7.13	7.22
2775	NASDAQ	PRPH	Wed, Jul 28, 2021	7.04	7.44	6.90	7.32
2774	NASDAQ	PRPH	Tue, Jul 27, 2021	7.15	7.28	6.69	6.93
2773	NASDAQ	PRPH	Mon, Jul 26, 2021	7.40	7.63	7.16	7.28
2772	NASDAQ	PRPH	Fri, Jul 23, 2021	7.32	7.46	7.01	7.46
2771	NASDAQ	PRPH	Thu, Jul 22, 2021	6.98	7.46	6.88	7.18
2770	NASDAQ	PRPH	Wed, Jul 21, 2021	6.24	7.35	6.08	6.88
2769	NASDAQ	PRPH	Tue, Jul 20, 2021	6.03	6.18	5.86	6.18
2768	NASDAQ	PRPH	Mon, Jul 19, 2021	5.80	6.15	5.70	5.93
2767	NASDAQ	PRPH	Fri, Jul 16, 2021	6.17	6.25	5.80	5.93
2766	NASDAQ	PRPH	Thu, Jul 15, 2021	6.04	6.28	5.79	6.15
2765	NASDAQ	PRPH	Wed, Jul 14, 2021	6.15	6.34	5.97	6.07
2764	NASDAQ	PRPH	Tue, Jul 13, 2021	6.33	6.34	5.95	6.16
2763	NASDAQ	PRPH	Mon, Jul 12, 2021	6.09	6.35	5.91	6.32
2762	NASDAQ	PRPH	Fri, Jul 9, 2021	6.19	6.24	5.90	6.03
2761	NASDAQ	PRPH	Thu, Jul 8, 2021	5.80	6.15	5.70	6.11
2760	NASDAQ	PRPH	Wed, Jul 7, 2021	5.80	5.92	5.40	5.89
2759	NASDAQ	PRPH	Tue, Jul 6, 2021	5.84	5.99	5.69	5.82
2758	NASDAQ	PRPH	Fri, Jul 2, 2021	5.93	6.10	5.69	5.84
2757	NASDAQ	PRPH	Thu, Jul 1, 2021	6.22	6.23	5.97	6.01
2756	NASDAQ	PRPH	Wed, Jun 30, 2021	6.17	6.33	5.93	6.20
2755	NASDAQ	PRPH	Tue, Jun 29, 2021	6.65	6.72	6.11	6.13
2754	NASDAQ	PRPH	Mon, Jun 28, 2021	6.57	7.95	6.30	6.71
2753	NASDAQ	PRPH	Fri, Jun 25, 2021	6.32	6.32	6.05	6.27
2752	NASDAQ	PRPH	Thu, Jun 24, 2021	6.48	6.72	6.06	6.29
2751	NASDAQ	PRPH	Wed, Jun 23, 2021	5.97	6.48	5.82	6.38
2750	NASDAQ	PRPH	Tue, Jun 22, 2021	5.68	6.01	5.38	5.93
2749	NASDAQ	PRPH	Mon, Jun 21, 2021	5.70	5.89	5.53	5.67
2748	NASDAQ	PRPH	Fri, Jun 18, 2021	5.90	5.90	5.51	5.66
2747	NASDAQ	PRPH	Thu, Jun 17, 2021	5.70	6.03	5.70	5.92
2746	NASDAQ	PRPH	Wed, Jun 16, 2021	5.84	5.87	5.63	5.67
2745	NASDAQ	PRPH	Tue, Jun 15, 2021	6.17	6.17	5.65	5.90
2744	NASDAQ	PRPH	Mon, Jun 14, 2021	6.32	6.50	5.95	6.18
2743	NASDAQ	PRPH	Fri, Jun 11, 2021	5.77	6.43	5.71	6.40
2742	NASDAQ	PRPH	Thu, Jun 10, 2021	5.28	6.99	5.28	5.59
2741	NASDAQ	PRPH	Wed, Jun 9, 2021	5.30	5.44	5.15	5.28
2740	NASDAQ	PRPH	Tue, Jun 8, 2021	5.31	5.41	5.16	5.29
2739	NASDAQ	PRPH	Mon, Jun 7, 2021	5.07	5.41	4.98	5.30
2738	NASDAQ	PRPH	Fri, Jun 4, 2021	5.00	5.10	4.92	5.03
2737	NASDAQ	PRPH	Thu, Jun 3, 2021	4.99	5.05	4.89	4.97
2736	NASDAQ	PRPH	Wed, Jun 2, 2021	4.94	5.10	4.85	5.04
2735	NASDAQ	PRPH	Tue, Jun 1, 2021	4.85	5.25	4.85	4.98
2734	NASDAQ	PRPH	Fri, May 28, 2021	5.63	5.65	4.44	4.80
2733	NASDAQ	PRPH	Thu, May 27, 2021	5.82	5.82	5.50	5.56
2732	NASDAQ	PRPH	Wed, May 26, 2021	5.70	6.00	5.45	5.54
2731	NASDAQ	PRPH	Tue, May 25, 2021	5.89	6.09	5.72	5.72
2730	NASDAQ	PRPH	Mon, May 24, 2021	6.16	6.16	5.89	5.98
2729	NASDAQ	PRPH	Fri, May 21, 2021	6.30	6.50	6.10	6.37
2728	NASDAQ	PRPH	Thu, May 20, 2021	6.16	6.29	6.09	6.28
2727	NASDAQ	PRPH	Wed, May 19, 2021	6.06	6.20	6.02	6.16
2726	NASDAQ	PRPH	Tue, May 18, 2021	5.77	6.16	5.77	6.10
2725	NASDAQ	PRPH	Mon, May 17, 2021	5.66	5.81	5.66	5.81
2724	NASDAQ	PRPH	Fri, May 14, 2021	5.60	5.92	5.59	5.75
2723	NASDAQ	PRPH	Thu, May 13, 2021	5.48	5.89	5.34	5.56
2722	NASDAQ	PRPH	Wed, May 12, 2021	5.42	5.67	5.30	5.39
2721	NASDAQ	PRPH	Tue, May 11, 2021	5.53	5.68	5.46	5.56
2720	NASDAQ	PRPH	Mon, May 10, 2021	5.51	5.80	5.45	5.68
2719	NASDAQ	PRPH	Fri, May 7, 2021	5.68	5.77	5.45	5.53
2718	NASDAQ	PRPH	Thu, May 6, 2021	5.18	5.68	5.18	5.60
2717	NASDAQ	PRPH	Wed, May 5, 2021	5.25	5.35	5.07	5.22
2716	NASDAQ	PRPH	Tue, May 4, 2021	5.31	5.31	5.11	5.17
2715	NASDAQ	PRPH	Mon, May 3, 2021	5.45	5.46	5.20	5.38
2714	NASDAQ	PRPH	Fri, Apr 30, 2021	5.25	5.40	5.18	5.33
2713	NASDAQ	PRPH	Thu, Apr 29, 2021	5.55	5.55	5.21	5.26
2712	NASDAQ	PRPH	Wed, Apr 28, 2021	5.53	5.60	5.43	5.47
2711	NASDAQ	PRPH	Tue, Apr 27, 2021	5.85	5.90	5.52	5.59
2710	NASDAQ	PRPH	Mon, Apr 26, 2021	5.30	5.79	5.30	5.77
2709	NASDAQ	PRPH	Fri, Apr 23, 2021	4.83	5.40	4.80	5.23
2708	NASDAQ	PRPH	Thu, Apr 22, 2021	4.83	4.97	4.70	4.80
2707	NASDAQ	PRPH	Wed, Apr 21, 2021	4.58	5.00	4.41	4.82
2706	NASDAQ	PRPH	Tue, Apr 20, 2021	5.32	5.47	4.50	4.61
2705	NASDAQ	PRPH	Mon, Apr 19, 2021	5.35	5.67	5.22	5.31
2704	NASDAQ	PRPH	Fri, Apr 16, 2021	5.24	5.63	5.05	5.37
2703	NASDAQ	PRPH	Thu, Apr 15, 2021	5.25	5.31	5.03	5.14
2702	NASDAQ	PRPH	Wed, Apr 14, 2021	5.11	5.40	5.09	5.27
2701	NASDAQ	PRPH	Tue, Apr 13, 2021	5.15	5.28	5.06	5.11
2700	NASDAQ	PRPH	Mon, Apr 12, 2021	5.30	5.42	5.08	5.15
2699	NASDAQ	PRPH	Fri, Apr 9, 2021	5.37	5.48	5.19	5.28
2698	NASDAQ	PRPH	Thu, Apr 8, 2021	5.67	5.67	5.31	5.36
2697	NASDAQ	PRPH	Wed, Apr 7, 2021	6.18	6.25	5.50	5.67
2696	NASDAQ	PRPH	Tue, Apr 6, 2021	6.21	6.46	6.10	6.23
2695	NASDAQ	PRPH	Mon, Apr 5, 2021	6.77	6.85	6.10	6.28
2694	NASDAQ	PRPH	Thu, Apr 1, 2021	6.86	7.09	6.53	6.83
2693	NASDAQ	PRPH	Wed, Mar 31, 2021	7.27	7.88	6.65	7.40
2692	NASDAQ	PRPH	Tue, Mar 30, 2021	6.30	6.30	6.05	6.27
2691	NASDAQ	PRPH	Mon, Mar 29, 2021	6.58	6.58	6.10	6.19
2690	NASDAQ	PRPH	Fri, Mar 26, 2021	6.46	6.73	6.26	6.50
2689	NASDAQ	PRPH	Thu, Mar 25, 2021	6.61	6.64	6.17	6.45
2688	NASDAQ	PRPH	Wed, Mar 24, 2021	6.71	7.07	6.61	6.74
2687	NASDAQ	PRPH	Tue, Mar 23, 2021	7.34	7.58	6.61	6.70
2686	NASDAQ	PRPH	Mon, Mar 22, 2021	8.36	8.37	7.25	7.43
2685	NASDAQ	PRPH	Fri, Mar 19, 2021	7.41	8.48	7.36	8.12
2684	NASDAQ	PRPH	Thu, Mar 18, 2021	7.14	7.87	7.09	7.39
2683	NASDAQ	PRPH	Wed, Mar 17, 2021	6.93	7.35	6.91	7.09
2682	NASDAQ	PRPH	Tue, Mar 16, 2021	6.97	7.17	6.67	7.02
2681	NASDAQ	PRPH	Mon, Mar 15, 2021	7.33	7.33	6.90	6.90
2680	NASDAQ	PRPH	Fri, Mar 12, 2021	7.34	7.34	7.01	7.21
2679	NASDAQ	PRPH	Thu, Mar 11, 2021	7.00	7.39	6.82	7.35
2678	NASDAQ	PRPH	Wed, Mar 10, 2021	7.17	7.17	6.70	6.72
2677	NASDAQ	PRPH	Tue, Mar 9, 2021	6.54	7.13	6.50	6.80
2676	NASDAQ	PRPH	Mon, Mar 8, 2021	6.77	7.06	6.34	6.41
2675	NASDAQ	PRPH	Fri, Mar 5, 2021	6.60	6.84	5.88	6.76
2674	NASDAQ	PRPH	Thu, Mar 4, 2021	7.00	7.00	6.45	6.55
2673	NASDAQ	PRPH	Wed, Mar 3, 2021	7.77	7.77	7.00	7.00
2672	NASDAQ	PRPH	Tue, Mar 2, 2021	7.91	8.03	7.54	7.83
2671	NASDAQ	PRPH	Mon, Mar 1, 2021	7.70	7.96	7.70	7.88
2670	NASDAQ	PRPH	Fri, Feb 26, 2021	7.79	8.00	7.43	7.66
2669	NASDAQ	PRPH	Thu, Feb 25, 2021	8.49	8.50	7.60	7.72
2668	NASDAQ	PRPH	Wed, Feb 24, 2021	7.83	8.44	7.63	8.18
2667	NASDAQ	PRPH	Tue, Feb 23, 2021	8.90	8.90	7.26	7.58
2666	NASDAQ	PRPH	Mon, Feb 22, 2021	9.75	9.80	8.91	8.92
2665	NASDAQ	PRPH	Fri, Feb 19, 2021	10.14	10.41	9.48	9.50
2664	NASDAQ	PRPH	Thu, Feb 18, 2021	10.07	10.23	9.35	10.09
2663	NASDAQ	PRPH	Wed, Feb 17, 2021	10.06	10.13	9.73	10.11
2662	NASDAQ	PRPH	Tue, Feb 16, 2021	10.47	10.55	9.65	10.07
2661	NASDAQ	PRPH	Fri, Feb 12, 2021	10.40	10.69	10.21	10.45
2660	NASDAQ	PRPH	Thu, Feb 11, 2021	11.18	11.20	10.37	10.41
2659	NASDAQ	PRPH	Wed, Feb 10, 2021	11.00	11.50	10.57	11.19
2658	NASDAQ	PRPH	Tue, Feb 9, 2021	10.96	11.19	10.36	10.89
2657	NASDAQ	PRPH	Mon, Feb 8, 2021	10.61	10.95	10.53	10.83
2656	NASDAQ	PRPH	Fri, Feb 5, 2021	10.77	10.85	10.36	10.60
2655	NASDAQ	PRPH	Thu, Feb 4, 2021	10.99	11.18	10.69	10.78
2654	NASDAQ	PRPH	Wed, Feb 3, 2021	10.85	11.25	10.69	10.92
2653	NASDAQ	PRPH	Tue, Feb 2, 2021	11.39	11.40	10.71	10.77
2652	NASDAQ	PRPH	Mon, Feb 1, 2021	10.70	11.50	10.45	11.27
2651	NASDAQ	PRPH	Fri, Jan 29, 2021	9.88	10.36	9.79	10.12
2650	NASDAQ	PRPH	Thu, Jan 28, 2021	10.01	10.69	9.34	9.76
2649	NASDAQ	PRPH	Wed, Jan 27, 2021	10.90	10.90	9.80	10.06
2648	NASDAQ	PRPH	Tue, Jan 26, 2021	12.25	12.25	11.22	11.31
2647	NASDAQ	PRPH	Mon, Jan 25, 2021	11.98	12.39	11.49	12.01
2646	NASDAQ	PRPH	Fri, Jan 22, 2021	11.09	12.24	11.05	12.21
2645	NASDAQ	PRPH	Thu, Jan 21, 2021	11.75	11.75	11.00	11.03
2644	NASDAQ	PRPH	Wed, Jan 20, 2021	12.08	12.11	11.08	11.83
2643	NASDAQ	PRPH	Tue, Jan 19, 2021	12.55	12.65	11.60	11.93
2642	NASDAQ	PRPH	Fri, Jan 15, 2021	16.00	16.04	14.59	16.00
2641	NASDAQ	PRPH	Thu, Jan 14, 2021	15.62	16.00	15.23	15.99
2640	NASDAQ	PRPH	Wed, Jan 13, 2021	14.52	15.77	14.43	15.66
2639	NASDAQ	PRPH	Tue, Jan 12, 2021	13.87	14.79	13.23	14.30
2638	NASDAQ	PRPH	Mon, Jan 11, 2021	14.14	14.36	13.27	13.92
2637	NASDAQ	PRPH	Fri, Jan 8, 2021	13.40	13.88	13.20	13.80
2636	NASDAQ	PRPH	Thu, Jan 7, 2021	12.00	13.65	11.76	13.61
2635	NASDAQ	PRPH	Wed, Jan 6, 2021	10.87	11.97	10.85	11.81
2634	NASDAQ	PRPH	Tue, Jan 5, 2021	10.59	11.02	9.63	10.84
2633	NASDAQ	PRPH	Mon, Jan 4, 2021	9.04	10.67	8.80	10.58
2632	NASDAQ	PRPH	Thu, Dec 31, 2020	9.79	9.84	8.91	9.18
2631	NASDAQ	PRPH	Wed, Dec 30, 2020	9.70	10.69	9.68	9.92
2630	NASDAQ	PRPH	Tue, Dec 29, 2020	11.09	11.09	9.65	9.75
2629	NASDAQ	PRPH	Mon, Dec 28, 2020	11.00	11.30	10.65	10.97
2628	NASDAQ	PRPH	Thu, Dec 24, 2020	11.24	11.39	10.57	10.57
2627	NASDAQ	PRPH	Wed, Dec 23, 2020	11.19	11.49	10.90	11.15
2626	NASDAQ	PRPH	Tue, Dec 22, 2020	10.41	11.23	10.38	11.21
2625	NASDAQ	PRPH	Mon, Dec 21, 2020	10.69	11.02	10.29	10.45
2624	NASDAQ	PRPH	Fri, Dec 18, 2020	10.54	11.74	10.20	10.64
2623	NASDAQ	PRPH	Thu, Dec 17, 2020	10.75	11.20	10.35	10.48
2622	NASDAQ	PRPH	Wed, Dec 16, 2020	11.25	11.51	10.19	10.75
2621	NASDAQ	PRPH	Tue, Dec 15, 2020	10.17	11.82	10.14	11.25
2620	NASDAQ	PRPH	Mon, Dec 14, 2020	10.28	10.45	10.03	10.13
2619	NASDAQ	PRPH	Fri, Dec 11, 2020	10.08	10.20	9.85	10.09
2618	NASDAQ	PRPH	Thu, Dec 10, 2020	9.81	10.08	9.60	10.08
2617	NASDAQ	PRPH	Wed, Dec 9, 2020	10.22	10.57	9.50	9.79
2616	NASDAQ	PRPH	Tue, Dec 8, 2020	9.09	9.20	8.44	9.08
2615	NASDAQ	PRPH	Mon, Dec 7, 2020	10.25	10.25	8.62	9.18
2614	NASDAQ	PRPH	Fri, Dec 4, 2020	9.55	9.98	9.32	9.38
2613	NASDAQ	PRPH	Thu, Dec 3, 2020	8.96	10.06	8.96	9.74
2612	NASDAQ	PRPH	Wed, Dec 2, 2020	10.75	10.75	8.86	8.93
2611	NASDAQ	PRPH	Tue, Dec 1, 2020	10.87	10.98	10.38	10.76
2610	NASDAQ	PRPH	Mon, Nov 30, 2020	9.30	10.84	9.30	10.48
2609	NASDAQ	PRPH	Fri, Nov 27, 2020	8.64	9.25	8.62	9.19
2608	NASDAQ	PRPH	Wed, Nov 25, 2020	8.09	8.61	7.91	8.56
2607	NASDAQ	PRPH	Tue, Nov 24, 2020	7.61	8.25	7.61	8.07
2606	NASDAQ	PRPH	Mon, Nov 23, 2020	7.44	7.60	7.21	7.56
2605	NASDAQ	PRPH	Fri, Nov 20, 2020	7.30	7.46	7.30	7.44
2604	NASDAQ	PRPH	Thu, Nov 19, 2020	7.43	7.83	7.37	7.41
2603	NASDAQ	PRPH	Wed, Nov 18, 2020	8.65	8.65	7.43	7.53
2602	NASDAQ	PRPH	Tue, Nov 17, 2020	8.80	8.88	8.61	8.69
2601	NASDAQ	PRPH	Mon, Nov 16, 2020	8.61	9.55	8.53	8.80
2600	NASDAQ	PRPH	Fri, Nov 13, 2020	8.16	8.58	8.01	8.53
2599	NASDAQ	PRPH	Thu, Nov 12, 2020	8.37	8.49	8.00	8.21
2598	NASDAQ	PRPH	Wed, Nov 11, 2020	8.31	8.52	8.15	8.35
2597	NASDAQ	PRPH	Tue, Nov 10, 2020	7.82	8.60	7.80	8.31
2596	NASDAQ	PRPH	Mon, Nov 9, 2020	9.46	9.50	7.62	7.79
2595	NASDAQ	PRPH	Fri, Nov 6, 2020	9.44	9.54	9.01	9.49
2594	NASDAQ	PRPH	Thu, Nov 5, 2020	10.14	10.14	8.38	9.64
2593	NASDAQ	PRPH	Wed, Nov 4, 2020	8.81	10.50	8.75	9.53
2592	NASDAQ	PRPH	Tue, Nov 3, 2020	8.40	8.83	7.87	8.82
2591	NASDAQ	PRPH	Mon, Nov 2, 2020	7.30	8.62	7.30	8.34
2590	NASDAQ	PRPH	Fri, Oct 30, 2020	7.02	7.24	6.60	7.24
2589	NASDAQ	PRPH	Thu, Oct 29, 2020	6.41	7.19	6.27	7.02
2588	NASDAQ	PRPH	Wed, Oct 28, 2020	6.68	6.92	6.02	6.46
2587	NASDAQ	PRPH	Tue, Oct 27, 2020	7.60	7.71	6.68	6.87
2586	NASDAQ	PRPH	Mon, Oct 26, 2020	8.93	8.93	7.50	7.61
2585	NASDAQ	PRPH	Fri, Oct 23, 2020	8.06	11.18	7.10	8.93
2584	NASDAQ	PRPH	Thu, Oct 22, 2020	7.96	8.42	7.72	8.32
2583	NASDAQ	PRPH	Wed, Oct 21, 2020	7.11	8.14	7.06	7.96
2582	NASDAQ	PRPH	Tue, Oct 20, 2020	7.11	7.24	6.72	7.06
2581	NASDAQ	PRPH	Mon, Oct 19, 2020	6.83	7.45	6.63	7.01
2580	NASDAQ	PRPH	Fri, Oct 16, 2020	5.83	7.24	5.60	7.04
2579	NASDAQ	PRPH	Thu, Oct 15, 2020	4.65	5.49	4.63	5.49
2578	NASDAQ	PRPH	Wed, Oct 14, 2020	5.30	5.70	4.91	4.99
2577	NASDAQ	PRPH	Tue, Oct 13, 2020	4.80	5.40	4.80	5.20
2576	NASDAQ	PRPH	Mon, Oct 12, 2020	6.04	6.04	4.44	4.76
2575	NASDAQ	PRPH	Fri, Oct 9, 2020	6.17	6.75	5.81	5.88
2574	NASDAQ	PRPH	Thu, Oct 8, 2020	6.74	6.74	5.85	6.27
2573	NASDAQ	PRPH	Wed, Oct 7, 2020	6.41	6.41	6.11	6.24
2572	NASDAQ	PRPH	Tue, Oct 6, 2020	7.25	7.49	5.53	5.93
2571	NASDAQ	PRPH	Mon, Oct 5, 2020	4.87	7.10	4.87	6.89
2570	NASDAQ	PRPH	Fri, Oct 2, 2020	3.78	5.20	3.78	5.15
2569	NASDAQ	PRPH	Thu, Oct 1, 2020	3.72	4.08	3.70	3.90
2568	NASDAQ	PRPH	Wed, Sep 30, 2020	3.62	3.73	3.46	3.46
2567	NASDAQ	PRPH	Tue, Sep 29, 2020	4.00	4.00	3.63	3.65
2566	NASDAQ	PRPH	Mon, Sep 28, 2020	3.94	4.10	3.61	3.81
2565	NASDAQ	PRPH	Fri, Sep 25, 2020	3.75	3.90	3.43	3.83
2564	NASDAQ	PRPH	Thu, Sep 24, 2020	3.26	3.35	3.25	3.33
2563	NASDAQ	PRPH	Wed, Sep 23, 2020	3.42	3.42	3.25	3.32
2562	NASDAQ	PRPH	Tue, Sep 22, 2020	3.56	3.58	3.26	3.36
2561	NASDAQ	PRPH	Mon, Sep 21, 2020	3.58	3.75	3.45	3.62
2560	NASDAQ	PRPH	Fri, Sep 18, 2020	3.12	3.89	3.04	3.87
2559	NASDAQ	PRPH	Thu, Sep 17, 2020	3.09	3.09	3.00	3.00
2558	NASDAQ	PRPH	Wed, Sep 16, 2020	2.97	3.23	2.97	3.00
2557	NASDAQ	PRPH	Tue, Sep 15, 2020	3.13	3.13	2.89	2.96
2556	NASDAQ	PRPH	Mon, Sep 14, 2020	3.34	3.34	2.95	3.00
2555	NASDAQ	PRPH	Fri, Sep 11, 2020	2.85	3.34	2.84	3.24
2554	NASDAQ	PRPH	Thu, Sep 10, 2020	2.78	2.85	2.76	2.83
2553	NASDAQ	PRPH	Wed, Sep 9, 2020	2.82	2.83	2.75	2.79
2552	NASDAQ	PRPH	Tue, Sep 8, 2020	2.66	2.75	2.66	2.72
2551	NASDAQ	PRPH	Fri, Sep 4, 2020	2.67	2.75	2.63	2.72
2550	NASDAQ	PRPH	Thu, Sep 3, 2020	2.66	2.85	2.59	2.61
2549	NASDAQ	PRPH	Wed, Sep 2, 2020	2.64	2.68	2.64	2.67
2548	NASDAQ	PRPH	Tue, Sep 1, 2020	2.70	2.73	2.65	2.70
2547	NASDAQ	PRPH	Mon, Aug 31, 2020	2.75	2.80	2.70	2.75
2546	NASDAQ	PRPH	Fri, Aug 28, 2020	2.75	2.84	2.73	2.75
2545	NASDAQ	PRPH	Thu, Aug 27, 2020	2.75	2.88	2.75	2.75
2544	NASDAQ	PRPH	Wed, Aug 26, 2020	2.81	2.81	2.74	2.74
2543	NASDAQ	PRPH	Tue, Aug 25, 2020	2.81	2.93	2.81	2.81
2542	NASDAQ	PRPH	Mon, Aug 24, 2020	2.75	2.94	2.75	2.87
2541	NASDAQ	PRPH	Fri, Aug 21, 2020	2.74	2.88	2.70	2.88
2540	NASDAQ	PRPH	Thu, Aug 20, 2020	2.67	2.79	2.67	2.78
2539	NASDAQ	PRPH	Wed, Aug 19, 2020	2.74	2.88	2.66	2.73
2538	NASDAQ	PRPH	Tue, Aug 18, 2020	2.68	2.75	2.51	2.74
2537	NASDAQ	PRPH	Mon, Aug 17, 2020	2.59	2.74	2.34	2.50
2536	NASDAQ	PRPH	Fri, Aug 14, 2020	2.68	2.74	2.51	2.64
2535	NASDAQ	PRPH	Thu, Aug 13, 2020	2.48	2.75	2.47	2.75
2534	NASDAQ	PRPH	Wed, Aug 12, 2020	2.41	2.86	2.25	2.85
2533	NASDAQ	PRPH	Tue, Aug 11, 2020	4.04	4.53	2.46	2.61
2532	NASDAQ	PRPH	Mon, Aug 10, 2020	1.94	1.94	1.85	1.94
2531	NASDAQ	PRPH	Fri, Aug 7, 2020	1.89	1.89	1.76	1.79
2530	NASDAQ	PRPH	Thu, Aug 6, 2020	1.87	1.88	1.87	1.88
2529	NASDAQ	PRPH	Wed, Aug 5, 2020	1.88	1.88	1.82	1.86
2528	NASDAQ	PRPH	Tue, Aug 4, 2020	1.82	1.92	1.82	1.82
2527	NASDAQ	PRPH	Mon, Aug 3, 2020	1.81	1.82	1.75	1.77
2526	NASDAQ	PRPH	Fri, Jul 31, 2020	1.70	1.82	1.66	1.71
2525	NASDAQ	PRPH	Thu, Jul 30, 2020	1.66	1.70	1.66	1.68
2524	NASDAQ	PRPH	Wed, Jul 29, 2020	1.65	1.68	1.63	1.67
2523	NASDAQ	PRPH	Tue, Jul 28, 2020	1.68	1.68	1.68	1.68
2522	NASDAQ	PRPH	Mon, Jul 27, 2020	1.67	1.74	1.67	1.70
2521	NASDAQ	PRPH	Fri, Jul 24, 2020	1.67	1.69	1.65	1.66
2520	NASDAQ	PRPH	Thu, Jul 23, 2020	1.60	1.68	1.60	1.65
2519	NASDAQ	PRPH	Wed, Jul 22, 2020	1.64	1.66	1.64	1.66
2518	NASDAQ	PRPH	Tue, Jul 21, 2020	1.60	1.67	1.60	1.62
2517	NASDAQ	PRPH	Mon, Jul 20, 2020	1.51	1.60	1.51	1.60
2516	NASDAQ	PRPH	Fri, Jul 17, 2020	1.51	1.51	1.51	1.51
2515	NASDAQ	PRPH	Thu, Jul 16, 2020	1.51	1.55	1.51	1.55
2514	NASDAQ	PRPH	Wed, Jul 15, 2020	1.55	1.59	1.52	1.59
2513	NASDAQ	PRPH	Tue, Jul 14, 2020	1.51	1.63	1.51	1.63
2512	NASDAQ	PRPH	Mon, Jul 13, 2020	1.56	1.60	1.53	1.60
2511	NASDAQ	PRPH	Fri, Jul 10, 2020	1.41	1.60	1.41	1.58
2510	NASDAQ	PRPH	Thu, Jul 9, 2020	1.42	1.48	1.39	1.47
2509	NASDAQ	PRPH	Wed, Jul 8, 2020	1.40	1.46	1.40	1.46
2508	NASDAQ	PRPH	Tue, Jul 7, 2020	1.42	1.45	1.40	1.45
2507	NASDAQ	PRPH	Mon, Jul 6, 2020	1.40	1.42	1.40	1.40
2506	NASDAQ	PRPH	Thu, Jul 2, 2020	1.44	1.48	1.40	1.40
2505	NASDAQ	PRPH	Wed, Jul 1, 2020	1.45	1.45	1.41	1.41
2504	NASDAQ	PRPH	Tue, Jun 30, 2020	1.40	1.49	1.39	1.44
2503	NASDAQ	PRPH	Mon, Jun 29, 2020	1.45	1.52	1.40	1.42
2502	NASDAQ	PRPH	Fri, Jun 26, 2020	1.50	1.51	1.20	1.20
2501	NASDAQ	PRPH	Thu, Jun 25, 2020	1.53	1.55	1.50	1.54
2500	NASDAQ	PRPH	Wed, Jun 24, 2020	1.50	1.57	1.50	1.54
2499	NASDAQ	PRPH	Tue, Jun 23, 2020	1.59	1.59	1.53	1.57
2498	NASDAQ	PRPH	Mon, Jun 22, 2020	1.56	1.64	1.56	1.60
2497	NASDAQ	PRPH	Fri, Jun 19, 2020	1.60	1.65	1.54	1.57
2496	NASDAQ	PRPH	Thu, Jun 18, 2020	1.55	2.48	1.55	1.63
2495	NASDAQ	PRPH	Wed, Jun 17, 2020	1.51	1.64	1.51	1.64
2494	NASDAQ	PRPH	Tue, Jun 16, 2020	1.53	1.60	1.50	1.50
2493	NASDAQ	PRPH	Mon, Jun 15, 2020	1.44	1.57	1.44	1.53
2492	NASDAQ	PRPH	Fri, Jun 12, 2020	1.59	1.59	1.50	1.50
2491	NASDAQ	PRPH	Thu, Jun 11, 2020	1.55	1.63	1.50	1.58
2490	NASDAQ	PRPH	Wed, Jun 10, 2020	1.46	1.57	1.46	1.55
2489	NASDAQ	PRPH	Tue, Jun 9, 2020	1.42	1.54	1.42	1.44
2488	NASDAQ	PRPH	Mon, Jun 8, 2020	1.50	1.60	1.41	1.44
2487	NASDAQ	PRPH	Fri, Jun 5, 2020	1.56	1.56	1.42	1.42
2486	NASDAQ	PRPH	Thu, Jun 4, 2020	1.50	1.56	1.37	1.51
2485	NASDAQ	PRPH	Wed, Jun 3, 2020	1.50	1.58	1.50	1.56
2484	NASDAQ	PRPH	Tue, Jun 2, 2020	1.60	1.60	1.50	1.52
2483	NASDAQ	PRPH	Mon, Jun 1, 2020	1.63	1.63	1.59	1.59
2482	NASDAQ	PRPH	Fri, May 29, 2020	1.68	1.68	1.59	1.59
2481	NASDAQ	PRPH	Thu, May 28, 2020	1.71	1.72	1.71	1.71
2480	NASDAQ	PRPH	Wed, May 27, 2020	1.70	1.73	1.47	1.71
2479	NASDAQ	PRPH	Tue, May 26, 2020	0.00	0.00	0.00	1.62
2478	NASDAQ	PRPH	Fri, May 22, 2020	1.62	1.62	1.62	1.62
2477	NASDAQ	PRPH	Thu, May 21, 2020	1.71	1.73	1.64	1.64
2476	NASDAQ	PRPH	Wed, May 20, 2020	1.59	1.70	1.59	1.70
2475	NASDAQ	PRPH	Tue, May 19, 2020	1.66	1.66	1.66	1.66
2474	NASDAQ	PRPH	Mon, May 18, 2020	1.60	1.60	1.60	1.60
2473	NASDAQ	PRPH	Fri, May 15, 2020	1.68	1.68	1.60	1.60
2472	NASDAQ	PRPH	Thu, May 14, 2020	1.73	1.73	1.62	1.63
2471	NASDAQ	PRPH	Wed, May 13, 2020	1.67	1.67	1.63	1.63
2470	NASDAQ	PRPH	Tue, May 12, 2020	1.62	1.72	1.62	1.72
2469	NASDAQ	PRPH	Mon, May 11, 2020	1.73	1.73	1.64	1.64
2468	NASDAQ	PRPH	Fri, May 8, 2020	1.65	1.73	1.65	1.73
2467	NASDAQ	PRPH	Thu, May 7, 2020	1.63	1.70	1.63	1.70
2466	NASDAQ	PRPH	Wed, May 6, 2020	1.60	1.71	1.60	1.66
2465	NASDAQ	PRPH	Tue, May 5, 2020	1.73	1.73	1.70	1.70
2464	NASDAQ	PRPH	Mon, May 4, 2020	1.71	1.71	1.63	1.68
2463	NASDAQ	PRPH	Fri, May 1, 2020	1.69	1.69	1.65	1.65
2462	NASDAQ	PRPH	Thu, Apr 30, 2020	1.70	1.71	1.63	1.67
2461	NASDAQ	PRPH	Wed, Apr 29, 2020	1.73	1.73	1.70	1.70
2460	NASDAQ	PRPH	Tue, Apr 28, 2020	1.71	1.74	1.71	1.72
2459	NASDAQ	PRPH	Mon, Apr 27, 2020	1.70	1.71	1.70	1.71
2458	NASDAQ	PRPH	Fri, Apr 24, 2020	1.71	1.79	1.70	1.70
2457	NASDAQ	PRPH	Thu, Apr 23, 2020	1.79	1.80	1.71	1.75
2456	NASDAQ	PRPH	Wed, Apr 22, 2020	1.75	1.78	1.71	1.71
2455	NASDAQ	PRPH	Tue, Apr 21, 2020	1.75	1.88	1.75	1.75
2454	NASDAQ	PRPH	Mon, Apr 20, 2020	1.81	1.81	1.75	1.76
2453	NASDAQ	PRPH	Fri, Apr 17, 2020	1.80	1.90	1.80	1.80
2452	NASDAQ	PRPH	Thu, Apr 16, 2020	2.05	2.05	1.81	1.81
2451	NASDAQ	PRPH	Wed, Apr 15, 2020	1.93	2.59	1.72	1.99
2450	NASDAQ	PRPH	Tue, Apr 14, 2020	1.80	1.94	1.80	1.81
2449	NASDAQ	PRPH	Mon, Apr 13, 2020	1.93	1.96	1.90	1.92
2448	NASDAQ	PRPH	Thu, Apr 9, 2020	1.93	1.93	1.80	1.80
2447	NASDAQ	PRPH	Wed, Apr 8, 2020	1.97	1.97	1.90	1.90
2446	NASDAQ	PRPH	Tue, Apr 7, 2020	1.95	1.97	1.90	1.90
2445	NASDAQ	PRPH	Mon, Apr 6, 2020	1.88	1.97	1.88	1.90
2444	NASDAQ	PRPH	Fri, Apr 3, 2020	1.80	1.88	1.80	1.88
2443	NASDAQ	PRPH	Thu, Apr 2, 2020	1.82	1.90	1.80	1.80
2442	NASDAQ	PRPH	Wed, Apr 1, 2020	1.86	1.90	1.82	1.90
2441	NASDAQ	PRPH	Tue, Mar 31, 2020	1.84	1.95	1.84	1.89
2440	NASDAQ	PRPH	Mon, Mar 30, 2020	1.92	1.97	1.90	1.90
2439	NASDAQ	PRPH	Fri, Mar 27, 2020	1.78	1.78	1.78	1.78
2438	NASDAQ	PRPH	Thu, Mar 26, 2020	1.77	1.85	1.75	1.75
2437	NASDAQ	PRPH	Wed, Mar 25, 2020	1.76	1.95	1.68	1.95
2436	NASDAQ	PRPH	Tue, Mar 24, 2020	1.75	1.87	1.75	1.87
2435	NASDAQ	PRPH	Mon, Mar 23, 2020	1.92	1.92	1.75	1.75
2434	NASDAQ	PRPH	Fri, Mar 20, 2020	2.00	2.00	1.94	2.00
2433	NASDAQ	PRPH	Thu, Mar 19, 2020	0.00	0.00	0.00	1.94
2432	NASDAQ	PRPH	Wed, Mar 18, 2020	1.98	1.98	1.74	1.94
2431	NASDAQ	PRPH	Tue, Mar 17, 2020	1.95	2.00	1.95	1.98
2430	NASDAQ	PRPH	Mon, Mar 16, 2020	1.86	2.10	1.86	2.10
2429	NASDAQ	PRPH	Fri, Mar 13, 2020	1.94	1.94	1.94	1.94
2428	NASDAQ	PRPH	Thu, Mar 12, 2020	2.10	2.10	1.78	1.78
2427	NASDAQ	PRPH	Wed, Mar 11, 2020	2.00	2.10	2.00	2.03
2426	NASDAQ	PRPH	Tue, Mar 10, 2020	2.02	2.06	2.02	2.06
2425	NASDAQ	PRPH	Mon, Mar 9, 2020	2.03	2.03	2.00	2.01
2424	NASDAQ	PRPH	Fri, Mar 6, 2020	2.10	2.10	1.92	1.92
2423	NASDAQ	PRPH	Thu, Mar 5, 2020	1.92	2.08	1.92	2.01
2422	NASDAQ	PRPH	Wed, Mar 4, 2020	1.92	2.00	1.92	1.93
2421	NASDAQ	PRPH	Tue, Mar 3, 2020	2.10	2.10	1.92	1.93
2420	NASDAQ	PRPH	Mon, Mar 2, 2020	1.95	1.96	1.75	1.94
2419	NASDAQ	PRPH	Fri, Feb 28, 2020	1.74	1.94	1.74	1.94
2418	NASDAQ	PRPH	Thu, Feb 27, 2020	1.75	1.85	1.74	1.85
2417	NASDAQ	PRPH	Wed, Feb 26, 2020	1.96	1.96	1.74	1.74
2416	NASDAQ	PRPH	Tue, Feb 25, 2020	1.75	1.75	1.75	1.75
2415	NASDAQ	PRPH	Mon, Feb 24, 2020	1.75	1.75	1.74	1.74
2414	NASDAQ	PRPH	Fri, Feb 21, 2020	1.74	1.75	1.74	1.74
2413	NASDAQ	PRPH	Thu, Feb 20, 2020	1.79	1.79	1.75	1.75
2412	NASDAQ	PRPH	Wed, Feb 19, 2020	1.77	1.79	1.75	1.79
2411	NASDAQ	PRPH	Tue, Feb 18, 2020	1.75	1.78	1.75	1.78
2410	NASDAQ	PRPH	Fri, Feb 14, 2020	1.80	1.80	1.80	1.80
2409	NASDAQ	PRPH	Thu, Feb 13, 2020	1.79	1.79	1.79	1.79
2408	NASDAQ	PRPH	Wed, Feb 12, 2020	1.76	1.78	1.75	1.78
2407	NASDAQ	PRPH	Tue, Feb 11, 2020	1.81	1.86	1.80	1.80
2406	NASDAQ	PRPH	Mon, Feb 10, 2020	1.85	1.85	1.80	1.80
2405	NASDAQ	PRPH	Fri, Feb 7, 2020	1.86	1.86	1.86	1.86
2404	NASDAQ	PRPH	Thu, Feb 6, 2020	1.84	1.84	1.84	1.84
2403	NASDAQ	PRPH	Wed, Feb 5, 2020	0.00	0.00	0.00	1.94
2402	NASDAQ	PRPH	Tue, Feb 4, 2020	0.00	0.00	0.00	1.94
2401	NASDAQ	PRPH	Mon, Feb 3, 2020	1.83	1.97	1.83	1.94
2400	NASDAQ	PRPH	Fri, Jan 31, 2020	1.82	1.98	1.82	1.98
2399	NASDAQ	PRPH	Thu, Jan 30, 2020	1.96	1.96	1.96	1.96
2398	NASDAQ	PRPH	Wed, Jan 29, 2020	2.01	2.11	1.90	1.90
2397	NASDAQ	PRPH	Tue, Jan 28, 2020	0.00	0.00	0.00	1.98
2396	NASDAQ	PRPH	Mon, Jan 27, 2020	1.85	2.10	1.85	1.98
2395	NASDAQ	PRPH	Fri, Jan 24, 2020	1.81	1.85	1.81	1.84
2394	NASDAQ	PRPH	Thu, Jan 23, 2020	1.82	1.85	1.81	1.85
2393	NASDAQ	PRPH	Wed, Jan 22, 2020	1.90	1.90	1.78	1.83
2392	NASDAQ	PRPH	Tue, Jan 21, 2020	1.81	1.90	1.80	1.80
2391	NASDAQ	PRPH	Fri, Jan 17, 2020	1.90	1.90	1.83	1.83
2390	NASDAQ	PRPH	Thu, Jan 16, 2020	1.83	1.83	1.83	1.83
2389	NASDAQ	PRPH	Wed, Jan 15, 2020	1.81	2.15	1.81	1.83
2388	NASDAQ	PRPH	Tue, Jan 14, 2020	1.92	1.92	1.83	1.83
2387	NASDAQ	PRPH	Mon, Jan 13, 2020	1.82	1.82	1.82	1.82
2386	NASDAQ	PRPH	Fri, Jan 10, 2020	1.81	1.82	1.81	1.81
2385	NASDAQ	PRPH	Thu, Jan 9, 2020	0.00	0.00	0.00	1.78
2384	NASDAQ	PRPH	Wed, Jan 8, 2020	1.79	1.79	1.78	1.78
2383	NASDAQ	PRPH	Tue, Jan 7, 2020	0.00	0.00	0.00	1.82
2382	NASDAQ	PRPH	Mon, Jan 6, 2020	1.81	1.82	1.81	1.82
2381	NASDAQ	PRPH	Fri, Jan 3, 2020	1.94	1.99	1.85	1.85
2380	NASDAQ	PRPH	Thu, Jan 2, 2020	1.92	2.01	1.92	1.99
2379	NASDAQ	PRPH	Tue, Dec 31, 2019	2.00	2.00	1.97	1.97
2378	NASDAQ	PRPH	Mon, Dec 30, 2019	0.00	0.00	0.00	2.04
2377	NASDAQ	PRPH	Fri, Dec 27, 2019	1.99	2.04	1.99	2.04
2376	NASDAQ	PRPH	Thu, Dec 26, 2019	2.02	2.02	2.00	2.00
2375	NASDAQ	PRPH	Tue, Dec 24, 2019	2.05	2.05	2.00	2.00
2374	NASDAQ	PRPH	Mon, Dec 23, 2019	2.05	2.12	2.00	2.00
2373	NASDAQ	PRPH	Fri, Dec 20, 2019	2.05	2.05	2.00	2.00
2372	NASDAQ	PRPH	Thu, Dec 19, 2019	0.00	0.00	0.00	2.11
2371	NASDAQ	PRPH	Wed, Dec 18, 2019	2.11	2.11	2.11	2.11
2370	NASDAQ	PRPH	Tue, Dec 17, 2019	2.01	2.08	2.01	2.04
2369	NASDAQ	PRPH	Mon, Dec 16, 2019	2.15	2.15	2.13	2.13
2368	NASDAQ	PRPH	Fri, Dec 13, 2019	2.00	2.14	2.00	2.03
2367	NASDAQ	PRPH	Thu, Dec 12, 2019	2.03	2.12	1.99	2.11
2366	NASDAQ	PRPH	Wed, Dec 11, 2019	2.00	2.05	1.99	2.02
2365	NASDAQ	PRPH	Tue, Dec 10, 2019	1.98	2.34	1.98	2.02
2364	NASDAQ	PRPH	Mon, Dec 9, 2019	1.99	2.02	1.99	1.99
2363	NASDAQ	PRPH	Fri, Dec 6, 2019	0.00	0.00	0.00	2.08
2362	NASDAQ	PRPH	Thu, Dec 5, 2019	1.96	2.08	1.96	2.08
2361	NASDAQ	PRPH	Wed, Dec 4, 2019	2.08	2.25	2.07	2.16
2360	NASDAQ	PRPH	Tue, Dec 3, 2019	2.07	2.24	2.07	2.16
2359	NASDAQ	PRPH	Mon, Dec 2, 2019	2.10	2.18	2.09	2.17
2358	NASDAQ	PRPH	Fri, Nov 29, 2019	2.06	2.27	2.00	2.20
2357	NASDAQ	PRPH	Wed, Nov 27, 2019	2.00	2.05	2.00	2.05
2356	NASDAQ	PRPH	Tue, Nov 26, 2019	0.00	0.00	0.00	2.00
2355	NASDAQ	PRPH	Mon, Nov 25, 2019	2.02	2.04	2.00	2.00
2354	NASDAQ	PRPH	Fri, Nov 22, 2019	2.01	2.04	1.95	1.96
2353	NASDAQ	PRPH	Thu, Nov 21, 2019	2.02	2.02	1.99	2.00
2352	NASDAQ	PRPH	Wed, Nov 20, 2019	2.00	2.04	2.00	2.01
2351	NASDAQ	PRPH	Tue, Nov 19, 2019	1.96	2.04	1.96	2.00
2350	NASDAQ	PRPH	Mon, Nov 18, 2019	1.95	2.03	1.95	2.03
2349	NASDAQ	PRPH	Fri, Nov 15, 2019	0.00	0.00	0.00	1.82
2348	NASDAQ	PRPH	Thu, Nov 14, 2019	1.82	1.82	1.82	1.82
2347	NASDAQ	PRPH	Wed, Nov 13, 2019	1.82	1.83	1.82	1.82
2346	NASDAQ	PRPH	Tue, Nov 12, 2019	1.81	1.81	1.81	1.81
2345	NASDAQ	PRPH	Mon, Nov 11, 2019	2.02	2.02	2.01	2.01
2344	NASDAQ	PRPH	Thu, Nov 7, 2019	1.90	1.90	1.80	1.80
2343	NASDAQ	PRPH	Wed, Nov 6, 2019	1.91	1.91	1.88	1.88
2342	NASDAQ	PRPH	Tue, Nov 5, 2019	1.80	1.80	1.78	1.80
2341	NASDAQ	PRPH	Mon, Nov 4, 2019	1.69	1.76	1.69	1.75
2340	NASDAQ	PRPH	Fri, Nov 1, 2019	0.00	0.00	0.00	1.87
2339	NASDAQ	PRPH	Thu, Oct 31, 2019	0.00	0.00	0.00	1.87
2338	NASDAQ	PRPH	Wed, Oct 30, 2019	1.74	1.87	1.71	1.87
2337	NASDAQ	PRPH	Tue, Oct 29, 2019	1.72	1.79	1.72	1.79
2336	NASDAQ	PRPH	Mon, Oct 28, 2019	1.77	1.77	1.77	1.77
2335	NASDAQ	PRPH	Fri, Oct 25, 2019	1.70	1.80	1.69	1.78
2334	NASDAQ	PRPH	Thu, Oct 24, 2019	1.68	1.68	1.66	1.66
2333	NASDAQ	PRPH	Wed, Oct 23, 2019	1.90	1.90	1.75	1.83
2332	NASDAQ	PRPH	Tue, Oct 22, 2019	1.85	1.85	1.85	1.85
2331	NASDAQ	PRPH	Mon, Oct 21, 2019	0.00	0.00	0.00	1.90
2330	NASDAQ	PRPH	Wed, Oct 16, 2019	0.00	0.00	0.00	1.90
2329	NASDAQ	PRPH	Tue, Oct 15, 2019	1.90	1.90	1.90	1.90
2328	NASDAQ	PRPH	Mon, Oct 14, 2019	0.00	0.00	0.00	1.89
2327	NASDAQ	PRPH	Thu, Oct 10, 2019	0.00	0.00	0.00	1.89
2326	NASDAQ	PRPH	Wed, Oct 9, 2019	1.80	1.89	1.80	1.89
2325	NASDAQ	PRPH	Tue, Oct 8, 2019	1.80	1.84	1.80	1.84
2324	NASDAQ	PRPH	Mon, Oct 7, 2019	1.88	1.88	1.88	1.88
2323	NASDAQ	PRPH	Fri, Oct 4, 2019	0.00	0.00	0.00	1.97
2322	NASDAQ	PRPH	Tue, Oct 1, 2019	1.82	1.97	1.82	1.97
2321	NASDAQ	PRPH	Mon, Sep 30, 2019	1.80	1.93	1.80	1.93
2320	NASDAQ	PRPH	Fri, Sep 27, 2019	0.00	0.00	0.00	2.00
2319	NASDAQ	PRPH	Wed, Sep 25, 2019	1.87	2.00	1.77	2.00
2318	NASDAQ	PRPH	Tue, Sep 24, 2019	1.81	1.87	1.81	1.87
2317	NASDAQ	PRPH	Mon, Sep 23, 2019	0.00	0.00	0.00	1.87
2316	NASDAQ	PRPH	Fri, Sep 20, 2019	1.78	1.87	1.78	1.87
2315	NASDAQ	PRPH	Thu, Sep 19, 2019	1.78	1.78	1.78	1.78
2314	NASDAQ	PRPH	Wed, Sep 18, 2019	1.77	1.89	1.77	1.87
2313	NASDAQ	PRPH	Tue, Sep 17, 2019	1.80	1.80	1.63	1.63
2312	NASDAQ	PRPH	Mon, Sep 16, 2019	1.89	1.89	1.89	1.89
2311	NASDAQ	PRPH	Fri, Sep 13, 2019	1.87	1.89	1.86	1.89
2310	NASDAQ	PRPH	Thu, Sep 12, 2019	1.79	1.81	1.79	1.80
2309	NASDAQ	PRPH	Wed, Sep 11, 2019	1.80	1.80	1.78	1.79
2308	NASDAQ	PRPH	Tue, Sep 10, 2019	0.00	0.00	0.00	1.87
2307	NASDAQ	PRPH	Mon, Sep 9, 2019	2.01	2.01	1.87	1.87
2306	NASDAQ	PRPH	Fri, Sep 6, 2019	1.80	1.85	1.80	1.85
2305	NASDAQ	PRPH	Thu, Sep 5, 2019	1.73	2.00	1.72	1.73
2304	NASDAQ	PRPH	Wed, Sep 4, 2019	0.00	0.00	0.00	2.05
2303	NASDAQ	PRPH	Tue, Sep 3, 2019	1.99	2.05	1.99	2.05
2302	NASDAQ	PRPH	Fri, Aug 30, 2019	2.05	2.05	2.00	2.01
2301	NASDAQ	PRPH	Thu, Aug 29, 2019	1.96	1.96	1.96	1.96
2300	NASDAQ	PRPH	Wed, Aug 28, 2019	2.05	2.05	2.05	2.05
2299	NASDAQ	PRPH	Tue, Aug 27, 2019	0.00	0.00	0.00	2.01
2298	NASDAQ	PRPH	Mon, Aug 26, 2019	2.05	2.05	1.89	2.01
2297	NASDAQ	PRPH	Fri, Aug 23, 2019	2.05	2.05	2.05	2.05
2296	NASDAQ	PRPH	Thu, Aug 22, 2019	0.00	0.00	0.00	2.04
2295	NASDAQ	PRPH	Wed, Aug 21, 2019	2.03	2.04	2.01	2.04
2294	NASDAQ	PRPH	Tue, Aug 20, 2019	2.03	2.05	1.88	2.03
2293	NASDAQ	PRPH	Mon, Aug 19, 2019	2.00	2.05	1.96	2.00
2292	NASDAQ	PRPH	Fri, Aug 16, 2019	2.05	2.05	2.02	2.02
2291	NASDAQ	PRPH	Thu, Aug 15, 2019	2.05	2.06	1.97	1.97
2290	NASDAQ	PRPH	Wed, Aug 14, 2019	2.02	2.06	2.01	2.06
2289	NASDAQ	PRPH	Tue, Aug 13, 2019	1.99	2.00	1.99	2.00
2288	NASDAQ	PRPH	Mon, Aug 12, 2019	2.02	2.02	1.97	2.00
2287	NASDAQ	PRPH	Fri, Aug 9, 2019	2.03	2.03	2.03	2.03
2286	NASDAQ	PRPH	Thu, Aug 8, 2019	2.03	2.06	2.02	2.02
2285	NASDAQ	PRPH	Wed, Aug 7, 2019	2.06	2.06	2.03	2.03
2284	NASDAQ	PRPH	Tue, Aug 6, 2019	2.06	2.06	2.03	2.03
2283	NASDAQ	PRPH	Mon, Aug 5, 2019	2.05	2.05	2.05	2.05
2282	NASDAQ	PRPH	Fri, Aug 2, 2019	0.00	0.00	0.00	2.02
2281	NASDAQ	PRPH	Thu, Aug 1, 2019	2.06	2.06	2.02	2.02
2280	NASDAQ	PRPH	Wed, Jul 31, 2019	2.06	2.06	2.03	2.03
2279	NASDAQ	PRPH	Tue, Jul 30, 2019	2.03	2.06	2.03	2.06
2278	NASDAQ	PRPH	Mon, Jul 29, 2019	2.06	2.06	2.03	2.03
2277	NASDAQ	PRPH	Fri, Jul 26, 2019	2.05	2.06	2.04	2.04
2276	NASDAQ	PRPH	Thu, Jul 25, 2019	0.00	0.00	0.00	2.04
2275	NASDAQ	PRPH	Wed, Jul 24, 2019	2.06	2.06	2.04	2.04
2274	NASDAQ	PRPH	Tue, Jul 23, 2019	0.00	0.00	0.00	2.06
2273	NASDAQ	PRPH	Mon, Jul 22, 2019	2.06	2.06	2.06	2.06
2272	NASDAQ	PRPH	Fri, Jul 19, 2019	2.08	2.10	2.08	2.10
2271	NASDAQ	PRPH	Thu, Jul 18, 2019	2.05	2.06	2.05	2.06
2270	NASDAQ	PRPH	Wed, Jul 17, 2019	2.08	2.09	2.05	2.05
2269	NASDAQ	PRPH	Tue, Jul 16, 2019	2.04	2.04	2.03	2.03
2268	NASDAQ	PRPH	Mon, Jul 15, 2019	2.02	2.05	2.02	2.03
2267	NASDAQ	PRPH	Fri, Jul 12, 2019	2.09	2.09	2.02	2.02
2266	NASDAQ	PRPH	Thu, Jul 11, 2019	2.08	2.08	2.07	2.07
2265	NASDAQ	PRPH	Wed, Jul 10, 2019	2.03	2.07	2.03	2.07
2264	NASDAQ	PRPH	Tue, Jul 9, 2019	2.03	2.03	2.03	2.03
2263	NASDAQ	PRPH	Mon, Jul 8, 2019	2.10	2.10	2.02	2.03
2262	NASDAQ	PRPH	Fri, Jul 5, 2019	2.06	2.06	2.02	2.02
2261	NASDAQ	PRPH	Wed, Jul 3, 2019	2.07	2.07	2.07	2.07
2260	NASDAQ	PRPH	Tue, Jul 2, 2019	2.15	2.16	2.01	2.04
2259	NASDAQ	PRPH	Mon, Jul 1, 2019	2.26	2.26	2.20	2.20
2258	NASDAQ	PRPH	Fri, Jun 28, 2019	2.10	2.25	2.04	2.15
2257	NASDAQ	PRPH	Thu, Jun 27, 2019	2.25	2.25	2.08	2.10
2256	NASDAQ	PRPH	Wed, Jun 26, 2019	2.54	2.54	2.15	2.30
2255	NASDAQ	PRPH	Tue, Jun 25, 2019	2.89	2.89	2.53	2.53
2254	NASDAQ	PRPH	Mon, Jun 24, 2019	2.95	2.95	2.82	2.82
2253	NASDAQ	PRPH	Fri, Jun 21, 2019	2.93	2.93	2.86	2.86
2252	NASDAQ	PRPH	Thu, Jun 20, 2019	3.00	3.00	2.83	2.85
2251	NASDAQ	PRPH	Wed, Jun 19, 2019	2.99	3.00	2.98	2.98
2250	NASDAQ	PRPH	Tue, Jun 18, 2019	3.07	3.07	2.94	2.97
2249	NASDAQ	PRPH	Mon, Jun 17, 2019	3.00	3.05	3.00	3.05
2248	NASDAQ	PRPH	Fri, Jun 14, 2019	3.05	3.05	3.00	3.00
2247	NASDAQ	PRPH	Thu, Jun 13, 2019	3.00	3.05	3.00	3.05
2246	NASDAQ	PRPH	Wed, Jun 12, 2019	3.03	3.03	2.85	2.86
2245	NASDAQ	PRPH	Tue, Jun 11, 2019	3.00	3.02	2.84	2.90
2244	NASDAQ	PRPH	Mon, Jun 10, 2019	3.00	3.02	2.93	3.00
2243	NASDAQ	PRPH	Fri, Jun 7, 2019	3.00	3.01	2.96	2.98
2242	NASDAQ	PRPH	Thu, Jun 6, 2019	3.00	3.02	3.00	3.00
2241	NASDAQ	PRPH	Wed, Jun 5, 2019	3.00	3.02	2.84	2.96
2240	NASDAQ	PRPH	Tue, Jun 4, 2019	3.00	3.02	3.00	3.02
2239	NASDAQ	PRPH	Mon, Jun 3, 2019	2.99	3.05	2.99	3.00
2238	NASDAQ	PRPH	Fri, May 31, 2019	3.00	3.02	3.00	3.00
2237	NASDAQ	PRPH	Thu, May 30, 2019	3.00	3.04	2.96	2.96
2236	NASDAQ	PRPH	Wed, May 29, 2019	3.02	3.02	3.00	3.01
2235	NASDAQ	PRPH	Tue, May 28, 2019	3.00	3.01	2.99	3.00
2234	NASDAQ	PRPH	Fri, May 24, 2019	3.00	3.00	3.00	3.00
2233	NASDAQ	PRPH	Thu, May 23, 2019	3.01	3.01	2.80	2.80
2232	NASDAQ	PRPH	Wed, May 22, 2019	3.00	3.04	3.00	3.00
2231	NASDAQ	PRPH	Tue, May 21, 2019	0.00	0.00	0.00	3.02
2230	NASDAQ	PRPH	Mon, May 20, 2019	3.01	3.03	3.00	3.02
2229	NASDAQ	PRPH	Fri, May 17, 2019	3.04	3.04	3.00	3.03
2228	NASDAQ	PRPH	Thu, May 16, 2019	3.00	3.00	3.00	3.00
2227	NASDAQ	PRPH	Wed, May 15, 2019	3.00	3.00	3.00	3.00
2226	NASDAQ	PRPH	Tue, May 14, 2019	3.01	3.01	3.01	3.01
2225	NASDAQ	PRPH	Mon, May 13, 2019	3.03	3.03	3.02	3.02
2224	NASDAQ	PRPH	Fri, May 10, 2019	3.05	3.05	3.00	3.02
2223	NASDAQ	PRPH	Thu, May 9, 2019	3.05	3.10	3.05	3.05
2222	NASDAQ	PRPH	Wed, May 8, 2019	3.04	3.05	3.04	3.05
2221	NASDAQ	PRPH	Tue, May 7, 2019	3.00	3.02	3.00	3.02
2220	NASDAQ	PRPH	Mon, May 6, 2019	2.98	3.09	2.98	2.98
2219	NASDAQ	PRPH	Fri, May 3, 2019	3.02	3.06	3.02	3.06
2218	NASDAQ	PRPH	Thu, May 2, 2019	3.02	3.02	3.00	3.00
2217	NASDAQ	PRPH	Wed, May 1, 2019	3.00	3.02	3.00	3.02
2216	NASDAQ	PRPH	Tue, Apr 30, 2019	3.01	3.06	3.00	3.00
2215	NASDAQ	PRPH	Mon, Apr 29, 2019	2.99	3.01	2.99	3.01
2214	NASDAQ	PRPH	Fri, Apr 26, 2019	3.00	3.00	3.00	3.00
2213	NASDAQ	PRPH	Thu, Apr 25, 2019	3.01	3.01	3.01	3.01
2212	NASDAQ	PRPH	Wed, Apr 24, 2019	2.99	3.00	2.98	2.98
2211	NASDAQ	PRPH	Tue, Apr 23, 2019	3.01	3.01	3.01	3.01
2210	NASDAQ	PRPH	Mon, Apr 22, 2019	3.00	3.00	3.00	3.00
2209	NASDAQ	PRPH	Thu, Apr 18, 2019	3.02	3.02	3.00	3.00
2208	NASDAQ	PRPH	Wed, Apr 17, 2019	3.01	3.02	2.98	2.98
2207	NASDAQ	PRPH	Tue, Apr 16, 2019	3.01	3.02	3.00	3.00
2206	NASDAQ	PRPH	Mon, Apr 15, 2019	3.01	3.03	3.00	3.00
2205	NASDAQ	PRPH	Fri, Apr 12, 2019	3.00	3.00	3.00	3.00
2204	NASDAQ	PRPH	Thu, Apr 11, 2019	3.00	3.00	3.00	3.00
2203	NASDAQ	PRPH	Wed, Apr 10, 2019	3.01	3.01	2.98	2.98
2202	NASDAQ	PRPH	Tue, Apr 9, 2019	0.00	0.00	0.00	3.02
2201	NASDAQ	PRPH	Mon, Apr 8, 2019	3.02	3.02	3.02	3.02
2200	NASDAQ	PRPH	Fri, Apr 5, 2019	3.01	3.01	3.00	3.00
2199	NASDAQ	PRPH	Thu, Apr 4, 2019	3.00	3.00	3.00	3.00
2198	NASDAQ	PRPH	Wed, Apr 3, 2019	3.02	3.02	3.02	3.02
2197	NASDAQ	PRPH	Tue, Apr 2, 2019	3.01	3.13	3.01	3.07
2196	NASDAQ	PRPH	Mon, Apr 1, 2019	3.02	3.03	3.01	3.02
2195	NASDAQ	PRPH	Fri, Mar 29, 2019	3.01	3.01	3.01	3.01
2194	NASDAQ	PRPH	Thu, Mar 28, 2019	3.24	3.24	3.00	3.02
2193	NASDAQ	PRPH	Wed, Mar 27, 2019	3.24	3.24	3.24	3.24
2192	NASDAQ	PRPH	Tue, Mar 26, 2019	0.00	0.00	0.00	3.24
2191	NASDAQ	PRPH	Mon, Mar 25, 2019	3.24	3.24	3.24	3.24
2190	NASDAQ	PRPH	Fri, Mar 22, 2019	0.00	0.00	0.00	3.20
2189	NASDAQ	PRPH	Thu, Mar 21, 2019	3.17	3.30	3.16	3.20
2188	NASDAQ	PRPH	Wed, Mar 20, 2019	3.26	3.33	3.05	3.33
2187	NASDAQ	PRPH	Tue, Mar 19, 2019	0.00	0.00	0.00	3.36
2186	NASDAQ	PRPH	Mon, Mar 18, 2019	3.18	3.36	3.03	3.36
2185	NASDAQ	PRPH	Fri, Mar 15, 2019	3.02	3.18	3.01	3.18
2184	NASDAQ	PRPH	Thu, Mar 14, 2019	3.05	3.09	3.00	3.09
2183	NASDAQ	PRPH	Wed, Mar 13, 2019	3.00	3.05	3.00	3.05
2182	NASDAQ	PRPH	Tue, Mar 12, 2019	2.99	3.03	2.99	3.00
2181	NASDAQ	PRPH	Mon, Mar 11, 2019	3.02	3.02	2.70	2.70
2180	NASDAQ	PRPH	Fri, Mar 8, 2019	3.04	3.05	3.00	3.05
2179	NASDAQ	PRPH	Thu, Mar 7, 2019	3.03	3.03	3.00	3.00
2178	NASDAQ	PRPH	Wed, Mar 6, 2019	3.00	3.04	3.00	3.00
2177	NASDAQ	PRPH	Tue, Mar 5, 2019	3.00	3.02	3.00	3.00
2176	NASDAQ	PRPH	Mon, Mar 4, 2019	3.01	3.01	3.00	3.01
2175	NASDAQ	PRPH	Fri, Mar 1, 2019	3.05	3.05	3.00	3.00
2174	NASDAQ	PRPH	Thu, Feb 28, 2019	3.05	3.09	3.01	3.01
2173	NASDAQ	PRPH	Wed, Feb 27, 2019	3.00	3.02	3.00	3.00
2172	NASDAQ	PRPH	Tue, Feb 26, 2019	3.02	3.03	3.02	3.03
2171	NASDAQ	PRPH	Mon, Feb 25, 2019	3.00	3.02	3.00	3.02
2170	NASDAQ	PRPH	Fri, Feb 22, 2019	3.00	3.00	3.00	3.00
2169	NASDAQ	PRPH	Thu, Feb 21, 2019	3.02	3.05	3.00	3.00
2168	NASDAQ	PRPH	Wed, Feb 20, 2019	3.00	3.02	2.92	2.92
2167	NASDAQ	PRPH	Tue, Feb 19, 2019	0.00	0.00	0.00	3.00
2166	NASDAQ	PRPH	Fri, Feb 15, 2019	3.02	3.02	3.00	3.00
2165	NASDAQ	PRPH	Thu, Feb 14, 2019	3.04	3.04	3.00	3.04
2164	NASDAQ	PRPH	Wed, Feb 13, 2019	3.04	3.04	3.03	3.03
2163	NASDAQ	PRPH	Tue, Feb 12, 2019	3.00	3.00	3.00	3.00
2162	NASDAQ	PRPH	Mon, Feb 11, 2019	3.01	3.01	2.96	2.96
2161	NASDAQ	PRPH	Fri, Feb 8, 2019	3.03	3.08	3.00	3.00
2160	NASDAQ	PRPH	Thu, Feb 7, 2019	3.08	3.08	3.04	3.04
2159	NASDAQ	PRPH	Wed, Feb 6, 2019	3.08	3.08	3.03	3.03
2158	NASDAQ	PRPH	Tue, Feb 5, 2019	3.03	3.10	3.01	3.01
2157	NASDAQ	PRPH	Mon, Feb 4, 2019	3.06	3.06	3.00	3.04
2156	NASDAQ	PRPH	Fri, Feb 1, 2019	3.01	3.05	3.00	3.00
2155	NASDAQ	PRPH	Thu, Jan 31, 2019	3.07	3.07	3.05	3.05
2154	NASDAQ	PRPH	Wed, Jan 30, 2019	3.07	3.09	3.00	3.00
2153	NASDAQ	PRPH	Tue, Jan 29, 2019	3.09	3.09	3.09	3.09
2152	NASDAQ	PRPH	Mon, Jan 28, 2019	3.04	3.10	3.03	3.05
2151	NASDAQ	PRPH	Fri, Jan 25, 2019	3.04	3.10	3.03	3.10
2150	NASDAQ	PRPH	Thu, Jan 24, 2019	3.10	3.20	3.00	3.03
2149	NASDAQ	PRPH	Wed, Jan 23, 2019	3.11	3.11	3.03	3.07
2148	NASDAQ	PRPH	Tue, Jan 22, 2019	2.97	3.16	2.96	3.02
2147	NASDAQ	PRPH	Fri, Jan 18, 2019	3.08	3.08	3.00	3.01
2146	NASDAQ	PRPH	Thu, Jan 17, 2019	3.07	3.07	3.01	3.01
2145	NASDAQ	PRPH	Wed, Jan 16, 2019	3.12	3.15	3.01	3.01
2144	NASDAQ	PRPH	Tue, Jan 15, 2019	3.02	3.11	3.00	3.01
2143	NASDAQ	PRPH	Mon, Jan 14, 2019	3.16	3.43	2.91	2.91
2142	NASDAQ	PRPH	Fri, Jan 11, 2019	3.16	3.16	3.00	3.02
2141	NASDAQ	PRPH	Thu, Jan 10, 2019	3.27	3.28	3.16	3.18
2140	NASDAQ	PRPH	Wed, Jan 9, 2019	3.21	3.29	3.09	3.16
2139	NASDAQ	PRPH	Tue, Jan 8, 2019	3.50	3.52	3.30	3.39
2138	NASDAQ	PRPH	Mon, Jan 7, 2019	3.68	4.00	3.58	3.65
2137	NASDAQ	PRPH	Fri, Jan 4, 2019	3.31	3.75	3.31	3.58
2136	NASDAQ	PRPH	Thu, Jan 3, 2019	3.25	3.33	3.24	3.33
2135	NASDAQ	PRPH	Wed, Jan 2, 2019	3.20	3.25	3.17	3.25
2134	NASDAQ	PRPH	Mon, Dec 31, 2018	3.20	3.20	3.10	3.15
2133	NASDAQ	PRPH	Fri, Dec 28, 2018	3.18	3.20	3.18	3.20
2132	NASDAQ	PRPH	Thu, Dec 27, 2018	3.20	3.20	3.15	3.18
2131	NASDAQ	PRPH	Wed, Dec 26, 2018	3.13	3.18	3.10	3.10
2130	NASDAQ	PRPH	Mon, Dec 24, 2018	3.02	3.07	3.02	3.07
2129	NASDAQ	PRPH	Fri, Dec 21, 2018	3.20	3.20	2.99	3.10
2128	NASDAQ	PRPH	Thu, Dec 20, 2018	3.23	3.23	3.10	3.11
2127	NASDAQ	PRPH	Wed, Dec 19, 2018	3.12	3.18	3.11	3.18
2126	NASDAQ	PRPH	Tue, Dec 18, 2018	3.12	3.17	3.10	3.10
2125	NASDAQ	PRPH	Mon, Dec 17, 2018	3.23	3.23	3.10	3.11
2124	NASDAQ	PRPH	Fri, Dec 14, 2018	3.19	3.20	3.15	3.15
2123	NASDAQ	PRPH	Thu, Dec 13, 2018	3.31	3.31	3.12	3.17
2122	NASDAQ	PRPH	Wed, Dec 12, 2018	3.13	3.14	3.07	3.14
2121	NASDAQ	PRPH	Tue, Dec 11, 2018	3.12	3.14	3.11	3.14
2120	NASDAQ	PRPH	Mon, Dec 10, 2018	3.06	3.18	3.06	3.10
2119	NASDAQ	PRPH	Fri, Dec 7, 2018	3.10	3.17	3.10	3.10
2118	NASDAQ	PRPH	Thu, Dec 6, 2018	3.06	3.18	3.06	3.11
2117	NASDAQ	PRPH	Tue, Dec 4, 2018	3.26	3.26	3.17	3.18
2116	NASDAQ	PRPH	Mon, Dec 3, 2018	3.05	3.30	3.05	3.12
2115	NASDAQ	PRPH	Fri, Nov 30, 2018	3.25	3.25	3.03	3.03
2114	NASDAQ	PRPH	Thu, Nov 29, 2018	3.11	3.32	3.11	3.27
2113	NASDAQ	PRPH	Wed, Nov 28, 2018	3.02	3.05	2.99	2.99
2112	NASDAQ	PRPH	Tue, Nov 27, 2018	3.03	3.04	3.03	3.03
2111	NASDAQ	PRPH	Mon, Nov 26, 2018	3.02	3.02	2.99	2.99
2110	NASDAQ	PRPH	Fri, Nov 23, 2018	3.02	3.02	3.02	3.02
2109	NASDAQ	PRPH	Wed, Nov 21, 2018	3.02	3.02	2.98	2.99
2108	NASDAQ	PRPH	Tue, Nov 20, 2018	3.01	3.04	3.00	3.04
2107	NASDAQ	PRPH	Mon, Nov 19, 2018	3.00	3.00	2.97	2.98
2106	NASDAQ	PRPH	Fri, Nov 16, 2018	2.99	3.05	2.99	3.00
2105	NASDAQ	PRPH	Thu, Nov 15, 2018	2.99	3.05	2.95	3.03
2104	NASDAQ	PRPH	Wed, Nov 14, 2018	2.99	3.01	2.99	2.99
2103	NASDAQ	PRPH	Tue, Nov 13, 2018	3.01	3.03	3.00	3.03
2102	NASDAQ	PRPH	Mon, Nov 12, 2018	2.99	2.99	2.99	2.99
2101	NASDAQ	PRPH	Fri, Nov 9, 2018	0.00	0.00	0.00	2.99
2100	NASDAQ	PRPH	Thu, Nov 8, 2018	2.99	2.99	2.99	2.99
2099	NASDAQ	PRPH	Wed, Nov 7, 2018	3.10	3.10	2.97	2.97
2098	NASDAQ	PRPH	Tue, Nov 6, 2018	2.96	3.10	2.96	2.97
2097	NASDAQ	PRPH	Mon, Nov 5, 2018	3.00	3.13	3.00	3.08
2096	NASDAQ	PRPH	Fri, Nov 2, 2018	3.00	3.03	2.95	2.95
2095	NASDAQ	PRPH	Thu, Nov 1, 2018	2.99	3.02	2.99	3.02
2094	NASDAQ	PRPH	Wed, Oct 31, 2018	3.00	3.00	2.96	2.99
2093	NASDAQ	PRPH	Tue, Oct 30, 2018	2.99	3.00	2.96	2.96
2092	NASDAQ	PRPH	Mon, Oct 29, 2018	2.99	3.01	2.99	3.01
2091	NASDAQ	PRPH	Fri, Oct 26, 2018	2.97	2.98	2.96	2.98
2090	NASDAQ	PRPH	Thu, Oct 25, 2018	2.96	2.99	2.96	2.97
2089	NASDAQ	PRPH	Wed, Oct 24, 2018	2.98	2.99	2.97	2.97
2088	NASDAQ	PRPH	Tue, Oct 23, 2018	2.98	2.99	2.96	2.96
2087	NASDAQ	PRPH	Mon, Oct 22, 2018	2.96	3.00	2.96	2.96
2086	NASDAQ	PRPH	Fri, Oct 19, 2018	3.00	3.00	2.96	2.96
2085	NASDAQ	PRPH	Thu, Oct 18, 2018	2.96	3.00	2.96	3.00
2084	NASDAQ	PRPH	Wed, Oct 17, 2018	2.96	3.00	2.96	3.00
2083	NASDAQ	PRPH	Tue, Oct 16, 2018	3.01	3.01	3.00	3.00
2082	NASDAQ	PRPH	Mon, Oct 15, 2018	3.01	3.03	2.96	3.03
2081	NASDAQ	PRPH	Fri, Oct 12, 2018	2.96	3.02	2.93	2.98
2080	NASDAQ	PRPH	Thu, Oct 11, 2018	2.96	3.03	2.96	3.03
2079	NASDAQ	PRPH	Wed, Oct 10, 2018	2.96	3.00	2.96	2.96
2078	NASDAQ	PRPH	Tue, Oct 9, 2018	2.96	3.00	2.96	2.96
2077	NASDAQ	PRPH	Mon, Oct 8, 2018	2.96	3.00	2.96	2.98
2076	NASDAQ	PRPH	Fri, Oct 5, 2018	2.96	3.03	2.96	3.02
2075	NASDAQ	PRPH	Thu, Oct 4, 2018	2.96	2.99	2.96	2.99
2074	NASDAQ	PRPH	Wed, Oct 3, 2018	2.96	3.00	2.96	2.98
2073	NASDAQ	PRPH	Tue, Oct 2, 2018	2.96	3.00	2.96	3.00
2072	NASDAQ	PRPH	Mon, Oct 1, 2018	2.96	2.98	2.95	2.97
2071	NASDAQ	PRPH	Fri, Sep 28, 2018	2.99	3.08	2.97	3.00
2070	NASDAQ	PRPH	Thu, Sep 27, 2018	2.98	2.98	2.98	2.98
2069	NASDAQ	PRPH	Wed, Sep 26, 2018	0.00	0.00	0.00	3.00
2068	NASDAQ	PRPH	Tue, Sep 25, 2018	3.08	3.08	3.00	3.00
2067	NASDAQ	PRPH	Mon, Sep 24, 2018	3.06	3.06	3.02	3.06
2066	NASDAQ	PRPH	Fri, Sep 21, 2018	3.02	3.06	3.00	3.06
2065	NASDAQ	PRPH	Thu, Sep 20, 2018	3.01	3.04	3.00	3.00
2064	NASDAQ	PRPH	Wed, Sep 19, 2018	3.08	3.08	3.00	3.00
2063	NASDAQ	PRPH	Tue, Sep 18, 2018	3.02	3.05	3.01	3.01
2062	NASDAQ	PRPH	Mon, Sep 17, 2018	3.04	3.04	3.00	3.00
2061	NASDAQ	PRPH	Fri, Sep 14, 2018	2.98	3.09	2.95	3.00
2060	NASDAQ	PRPH	Thu, Sep 13, 2018	3.11	3.11	2.94	2.94
2059	NASDAQ	PRPH	Wed, Sep 12, 2018	3.00	3.01	2.99	3.00
2058	NASDAQ	PRPH	Tue, Sep 11, 2018	2.99	2.99	2.99	2.99
2057	NASDAQ	PRPH	Mon, Sep 10, 2018	3.04	3.04	2.99	2.99
2056	NASDAQ	PRPH	Fri, Sep 7, 2018	2.97	3.02	2.95	3.01
2055	NASDAQ	PRPH	Thu, Sep 6, 2018	2.94	3.07	2.94	3.07
2054	NASDAQ	PRPH	Wed, Sep 5, 2018	3.06	3.06	2.96	2.96
2053	NASDAQ	PRPH	Tue, Sep 4, 2018	3.03	3.03	2.94	3.01
2052	NASDAQ	PRPH	Fri, Aug 31, 2018	3.04	3.05	3.03	3.03
2051	NASDAQ	PRPH	Thu, Aug 30, 2018	3.06	3.06	3.06	3.06
2050	NASDAQ	PRPH	Wed, Aug 29, 2018	3.12	3.12	3.00	3.10
2049	NASDAQ	PRPH	Tue, Aug 28, 2018	3.05	3.07	2.99	2.99
2048	NASDAQ	PRPH	Mon, Aug 27, 2018	3.13	3.14	2.99	3.00
2047	NASDAQ	PRPH	Fri, Aug 24, 2018	3.12	3.12	3.07	3.09
2046	NASDAQ	PRPH	Thu, Aug 23, 2018	3.11	3.11	3.00	3.01
2045	NASDAQ	PRPH	Wed, Aug 22, 2018	2.94	3.12	2.94	3.00
2044	NASDAQ	PRPH	Tue, Aug 21, 2018	2.97	2.98	2.94	2.94
2043	NASDAQ	PRPH	Mon, Aug 20, 2018	2.94	2.98	2.94	2.97
2042	NASDAQ	PRPH	Fri, Aug 17, 2018	2.91	3.00	2.91	2.94
2041	NASDAQ	PRPH	Thu, Aug 16, 2018	2.98	3.02	2.95	2.98
2040	NASDAQ	PRPH	Wed, Aug 15, 2018	2.99	2.99	2.94	2.96
2039	NASDAQ	PRPH	Tue, Aug 14, 2018	3.03	3.07	3.01	3.02
2038	NASDAQ	PRPH	Mon, Aug 13, 2018	3.10	3.10	3.05	3.05
2037	NASDAQ	PRPH	Fri, Aug 10, 2018	3.02	3.06	3.02	3.06
2036	NASDAQ	PRPH	Thu, Aug 9, 2018	3.09	3.10	3.03	3.09
2035	NASDAQ	PRPH	Wed, Aug 8, 2018	3.01	3.01	3.00	3.00
2034	NASDAQ	PRPH	Tue, Aug 7, 2018	2.95	2.99	2.95	2.98
2033	NASDAQ	PRPH	Mon, Aug 6, 2018	2.99	3.01	2.94	2.94
2032	NASDAQ	PRPH	Fri, Aug 3, 2018	3.01	3.01	2.94	2.94
2031	NASDAQ	PRPH	Thu, Aug 2, 2018	2.94	2.97	2.94	2.96
2030	NASDAQ	PRPH	Wed, Aug 1, 2018	0.00	0.00	0.00	2.97
2029	NASDAQ	PRPH	Tue, Jul 31, 2018	2.95	3.20	2.94	2.97
2028	NASDAQ	PRPH	Mon, Jul 30, 2018	2.94	2.95	2.94	2.94
2027	NASDAQ	PRPH	Fri, Jul 27, 2018	2.99	2.99	2.94	2.94
2026	NASDAQ	PRPH	Thu, Jul 26, 2018	2.94	2.99	2.91	2.97
2025	NASDAQ	PRPH	Wed, Jul 25, 2018	2.95	2.96	2.95	2.95
2024	NASDAQ	PRPH	Tue, Jul 24, 2018	2.99	3.01	2.94	2.95
2023	NASDAQ	PRPH	Mon, Jul 23, 2018	3.05	3.05	2.99	3.00
2022	NASDAQ	PRPH	Fri, Jul 20, 2018	3.02	3.02	3.00	3.00
2021	NASDAQ	PRPH	Thu, Jul 19, 2018	2.99	3.03	2.99	3.00
2020	NASDAQ	PRPH	Wed, Jul 18, 2018	3.01	3.02	2.98	2.98
2019	NASDAQ	PRPH	Tue, Jul 17, 2018	2.98	3.03	2.98	3.03
2018	NASDAQ	PRPH	Mon, Jul 16, 2018	3.06	3.06	2.94	2.94
2017	NASDAQ	PRPH	Fri, Jul 13, 2018	3.05	3.05	3.02	3.03
2016	NASDAQ	PRPH	Thu, Jul 12, 2018	3.12	3.14	3.02	3.07
2015	NASDAQ	PRPH	Wed, Jul 11, 2018	3.15	3.15	3.10	3.10
2014	NASDAQ	PRPH	Tue, Jul 10, 2018	3.17	3.18	3.05	3.17
2013	NASDAQ	PRPH	Mon, Jul 9, 2018	3.00	3.11	3.00	3.11
2012	NASDAQ	PRPH	Fri, Jul 6, 2018	3.19	3.19	3.05	3.06
2011	NASDAQ	PRPH	Thu, Jul 5, 2018	3.21	3.25	3.21	3.23
2010	NASDAQ	PRPH	Tue, Jul 3, 2018	3.25	3.25	3.20	3.20
2009	NASDAQ	PRPH	Mon, Jul 2, 2018	3.15	3.15	3.15	3.15
2008	NASDAQ	PRPH	Fri, Jun 29, 2018	3.38	3.41	3.24	3.25
2007	NASDAQ	PRPH	Thu, Jun 28, 2018	3.03	3.25	3.03	3.24
2006	NASDAQ	PRPH	Wed, Jun 27, 2018	3.08	3.16	3.01	3.01
2005	NASDAQ	PRPH	Tue, Jun 26, 2018	2.93	3.00	2.93	3.00
2004	NASDAQ	PRPH	Mon, Jun 25, 2018	2.97	2.98	2.91	2.92
2003	NASDAQ	PRPH	Fri, Jun 22, 2018	2.95	2.99	2.91	2.99
2002	NASDAQ	PRPH	Thu, Jun 21, 2018	2.92	2.95	2.92	2.93
2001	NASDAQ	PRPH	Wed, Jun 20, 2018	2.94	2.97	2.90	2.94
2000	NASDAQ	PRPH	Tue, Jun 19, 2018	2.99	2.99	2.90	2.90
1999	NASDAQ	PRPH	Mon, Jun 18, 2018	3.00	3.00	2.94	2.99
1998	NASDAQ	PRPH	Fri, Jun 15, 2018	3.09	3.11	2.94	2.94
1997	NASDAQ	PRPH	Thu, Jun 14, 2018	3.07	3.09	3.06	3.09
1996	NASDAQ	PRPH	Wed, Jun 13, 2018	3.10	3.12	3.00	3.09
1995	NASDAQ	PRPH	Tue, Jun 12, 2018	3.02	3.14	3.00	3.08
1994	NASDAQ	PRPH	Mon, Jun 11, 2018	2.92	3.10	2.90	3.02
1993	NASDAQ	PRPH	Fri, Jun 8, 2018	2.90	2.93	2.90	2.91
1992	NASDAQ	PRPH	Thu, Jun 7, 2018	2.90	3.02	2.90	2.90
1991	NASDAQ	PRPH	Wed, Jun 6, 2018	3.02	3.33	2.60	3.06
1990	NASDAQ	PRPH	Tue, Jun 5, 2018	3.44	3.89	3.41	3.81
1989	NASDAQ	PRPH	Mon, Jun 4, 2018	3.55	3.57	3.18	3.39
1988	NASDAQ	PRPH	Fri, Jun 1, 2018	3.47	3.57	3.45	3.45
1987	NASDAQ	PRPH	Thu, May 31, 2018	3.33	3.45	3.30	3.42
1986	NASDAQ	PRPH	Wed, May 30, 2018	3.20	3.45	3.20	3.35
1985	NASDAQ	PRPH	Tue, May 29, 2018	2.97	3.31	2.97	3.20
1984	NASDAQ	PRPH	Fri, May 25, 2018	3.95	3.96	2.86	3.19
1983	NASDAQ	PRPH	Thu, May 24, 2018	4.03	4.13	3.95	3.96
1982	NASDAQ	PRPH	Wed, May 23, 2018	4.19	4.19	4.00	4.11
1981	NASDAQ	PRPH	Tue, May 22, 2018	3.98	4.11	3.82	4.02
1980	NASDAQ	PRPH	Mon, May 21, 2018	4.44	4.44	4.06	4.18
1979	NASDAQ	PRPH	Fri, May 18, 2018	4.86	4.86	4.10	4.40
1978	NASDAQ	PRPH	Thu, May 17, 2018	5.00	5.21	4.79	4.92
1977	NASDAQ	PRPH	Wed, May 16, 2018	5.40	5.40	5.06	5.10
1976	NASDAQ	PRPH	Tue, May 15, 2018	5.66	6.64	4.90	5.41
1975	NASDAQ	PRPH	Mon, May 14, 2018	4.54	5.34	4.11	5.21
1974	NASDAQ	PRPH	Fri, May 11, 2018	4.40	4.50	4.03	4.11
1973	NASDAQ	PRPH	Thu, May 10, 2018	3.98	4.10	3.80	4.05
1972	NASDAQ	PRPH	Wed, May 9, 2018	4.10	4.16	3.61	3.97
1971	NASDAQ	PRPH	Tue, May 8, 2018	3.30	5.08	3.20	4.47
1970	NASDAQ	PRPH	Mon, May 7, 2018	2.90	2.93	2.86	2.89
1969	NASDAQ	PRPH	Fri, May 4, 2018	2.87	2.91	2.86	2.86
1968	NASDAQ	PRPH	Thu, May 3, 2018	2.90	2.90	2.90	2.90
1967	NASDAQ	PRPH	Wed, May 2, 2018	2.93	2.93	2.93	2.93
1966	NASDAQ	PRPH	Tue, May 1, 2018	2.86	2.95	2.86	2.90
1965	NASDAQ	PRPH	Mon, Apr 30, 2018	2.89	2.89	2.80	2.86
1964	NASDAQ	PRPH	Fri, Apr 27, 2018	2.91	2.94	2.91	2.94
1963	NASDAQ	PRPH	Thu, Apr 26, 2018	2.86	2.87	2.86	2.87
1962	NASDAQ	PRPH	Wed, Apr 25, 2018	2.87	2.89	2.87	2.89
1961	NASDAQ	PRPH	Tue, Apr 24, 2018	2.88	2.91	2.86	2.89
1960	NASDAQ	PRPH	Mon, Apr 23, 2018	2.94	2.95	2.87	2.88
1959	NASDAQ	PRPH	Fri, Apr 20, 2018	2.93	2.98	2.92	2.97
1958	NASDAQ	PRPH	Thu, Apr 19, 2018	2.88	2.98	2.88	2.97
1957	NASDAQ	PRPH	Wed, Apr 18, 2018	2.94	2.99	2.87	2.88
1956	NASDAQ	PRPH	Tue, Apr 17, 2018	2.88	2.97	2.84	2.96
1955	NASDAQ	PRPH	Mon, Apr 16, 2018	2.96	2.99	2.90	2.90
1954	NASDAQ	PRPH	Fri, Apr 13, 2018	2.86	2.99	2.86	2.99
1953	NASDAQ	PRPH	Thu, Apr 12, 2018	2.86	2.87	2.82	2.84
1952	NASDAQ	PRPH	Wed, Apr 11, 2018	2.95	2.97	2.85	2.88
1951	NASDAQ	PRPH	Tue, Apr 10, 2018	2.95	2.98	2.93	2.93
1950	NASDAQ	PRPH	Mon, Apr 9, 2018	3.00	3.00	2.95	2.95
1949	NASDAQ	PRPH	Fri, Apr 6, 2018	2.99	3.00	2.92	2.99
1948	NASDAQ	PRPH	Thu, Apr 5, 2018	2.89	2.89	2.85	2.87
1947	NASDAQ	PRPH	Wed, Apr 4, 2018	2.90	2.99	2.86	2.91
1946	NASDAQ	PRPH	Tue, Apr 3, 2018	2.98	2.98	2.92	2.94
1945	NASDAQ	PRPH	Mon, Apr 2, 2018	2.99	3.00	2.97	2.98
1944	NASDAQ	PRPH	Thu, Mar 29, 2018	2.93	3.00	2.93	2.96
1943	NASDAQ	PRPH	Wed, Mar 28, 2018	3.00	3.00	2.95	2.95
1942	NASDAQ	PRPH	Tue, Mar 27, 2018	2.92	3.00	2.89	2.99
1941	NASDAQ	PRPH	Mon, Mar 26, 2018	3.01	3.01	2.92	2.96
1940	NASDAQ	PRPH	Fri, Mar 23, 2018	2.89	2.99	2.89	2.99
1939	NASDAQ	PRPH	Thu, Mar 22, 2018	2.88	2.88	2.86	2.88
1938	NASDAQ	PRPH	Wed, Mar 21, 2018	3.43	3.43	2.87	2.88
1937	NASDAQ	PRPH	Tue, Mar 20, 2018	2.99	3.01	2.96	3.00
1936	NASDAQ	PRPH	Mon, Mar 19, 2018	3.00	3.00	2.97	3.00
1935	NASDAQ	PRPH	Fri, Mar 16, 2018	3.08	3.08	2.95	2.98
1934	NASDAQ	PRPH	Thu, Mar 15, 2018	3.10	3.20	2.86	3.06
1933	NASDAQ	PRPH	Wed, Mar 14, 2018	3.04	3.21	2.91	3.21
1932	NASDAQ	PRPH	Tue, Mar 13, 2018	2.88	3.03	2.83	3.01
1931	NASDAQ	PRPH	Mon, Mar 12, 2018	2.86	2.90	2.77	2.87
1930	NASDAQ	PRPH	Fri, Mar 9, 2018	2.90	2.90	2.75	2.76
1929	NASDAQ	PRPH	Thu, Mar 8, 2018	2.73	2.89	2.73	2.81
1928	NASDAQ	PRPH	Wed, Mar 7, 2018	2.72	2.80	2.69	2.75
1927	NASDAQ	PRPH	Tue, Mar 6, 2018	2.85	2.85	2.71	2.74
1926	NASDAQ	PRPH	Mon, Mar 5, 2018	2.80	2.85	2.70	2.79
1925	NASDAQ	PRPH	Fri, Mar 2, 2018	2.83	2.83	2.58	2.63
1924	NASDAQ	PRPH	Thu, Mar 1, 2018	2.36	2.57	2.35	2.56
1923	NASDAQ	PRPH	Wed, Feb 28, 2018	2.34	2.40	2.34	2.35
1922	NASDAQ	PRPH	Tue, Feb 27, 2018	2.35	2.40	2.34	2.35
1921	NASDAQ	PRPH	Mon, Feb 26, 2018	2.35	2.36	2.34	2.34
1920	NASDAQ	PRPH	Fri, Feb 23, 2018	2.36	2.38	2.35	2.36
1919	NASDAQ	PRPH	Thu, Feb 22, 2018	2.37	2.40	2.35	2.37
1918	NASDAQ	PRPH	Wed, Feb 21, 2018	2.31	2.37	2.30	2.36
1917	NASDAQ	PRPH	Tue, Feb 20, 2018	2.31	2.31	2.30	2.31
1916	NASDAQ	PRPH	Fri, Feb 16, 2018	2.35	2.40	2.33	2.36
1915	NASDAQ	PRPH	Thu, Feb 15, 2018	2.39	2.39	2.32	2.32
1914	NASDAQ	PRPH	Wed, Feb 14, 2018	2.39	2.40	2.39	2.40
1913	NASDAQ	PRPH	Tue, Feb 13, 2018	2.39	2.40	2.39	2.40
1912	NASDAQ	PRPH	Mon, Feb 12, 2018	2.39	2.40	2.39	2.39
1911	NASDAQ	PRPH	Fri, Feb 9, 2018	2.40	2.40	2.39	2.39
1910	NASDAQ	PRPH	Thu, Feb 8, 2018	2.35	2.40	2.35	2.40
1909	NASDAQ	PRPH	Wed, Feb 7, 2018	2.31	2.40	2.31	2.36
1908	NASDAQ	PRPH	Tue, Feb 6, 2018	2.39	2.39	2.32	2.32
1907	NASDAQ	PRPH	Mon, Feb 5, 2018	2.35	2.37	2.28	2.34
1906	NASDAQ	PRPH	Fri, Feb 2, 2018	2.35	2.35	2.35	2.35
1905	NASDAQ	PRPH	Thu, Feb 1, 2018	2.50	2.50	2.28	2.42
1904	NASDAQ	PRPH	Wed, Jan 31, 2018	2.47	2.49	2.47	2.48
1903	NASDAQ	PRPH	Tue, Jan 30, 2018	2.36	2.47	2.36	2.42
1902	NASDAQ	PRPH	Mon, Jan 29, 2018	2.37	2.38	2.37	2.38
1901	NASDAQ	PRPH	Fri, Jan 26, 2018	2.40	2.40	2.36	2.38
1900	NASDAQ	PRPH	Thu, Jan 25, 2018	2.38	2.38	2.34	2.37
1899	NASDAQ	PRPH	Wed, Jan 24, 2018	2.34	2.37	2.34	2.35
1898	NASDAQ	PRPH	Tue, Jan 23, 2018	2.43	2.44	2.37	2.37
1897	NASDAQ	PRPH	Mon, Jan 22, 2018	2.40	2.40	2.39	2.40
1896	NASDAQ	PRPH	Fri, Jan 19, 2018	2.45	2.45	2.34	2.34
1895	NASDAQ	PRPH	Thu, Jan 18, 2018	2.29	2.46	2.29	2.41
1894	NASDAQ	PRPH	Wed, Jan 17, 2018	2.40	2.53	2.30	2.37
1893	NASDAQ	PRPH	Tue, Jan 16, 2018	2.33	2.40	2.25	2.40
1892	NASDAQ	PRPH	Fri, Jan 12, 2018	2.37	2.38	2.31	2.38
1891	NASDAQ	PRPH	Thu, Jan 11, 2018	2.29	2.36	2.29	2.36
1890	NASDAQ	PRPH	Wed, Jan 10, 2018	2.32	2.33	2.30	2.30
1889	NASDAQ	PRPH	Tue, Jan 9, 2018	2.30	2.34	2.24	2.32
1888	NASDAQ	PRPH	Mon, Jan 8, 2018	2.32	2.34	2.20	2.32
1887	NASDAQ	PRPH	Fri, Jan 5, 2018	2.21	2.29	2.21	2.24
1886	NASDAQ	PRPH	Thu, Jan 4, 2018	2.30	2.30	2.27	2.29
1885	NASDAQ	PRPH	Wed, Jan 3, 2018	2.26	2.31	2.26	2.31
1884	NASDAQ	PRPH	Tue, Jan 2, 2018	2.19	2.48	2.19	2.24
1883	NASDAQ	PRPH	Fri, Dec 29, 2017	2.13	2.24	2.13	2.17
1882	NASDAQ	PRPH	Thu, Dec 28, 2017	2.16	2.17	2.13	2.14
1881	NASDAQ	PRPH	Wed, Dec 27, 2017	2.17	2.17	2.15	2.15
1880	NASDAQ	PRPH	Tue, Dec 26, 2017	2.15	2.16	2.14	2.14
1879	NASDAQ	PRPH	Fri, Dec 22, 2017	2.15	2.19	2.15	2.19
1878	NASDAQ	PRPH	Thu, Dec 21, 2017	2.20	2.22	2.14	2.20
1877	NASDAQ	PRPH	Wed, Dec 20, 2017	2.18	2.24	2.16	2.23
1876	NASDAQ	PRPH	Tue, Dec 19, 2017	2.12	2.24	2.03	2.24
1875	NASDAQ	PRPH	Mon, Dec 18, 2017	2.30	2.30	2.27	2.30
1874	NASDAQ	PRPH	Fri, Dec 15, 2017	2.26	2.29	2.26	2.29
1873	NASDAQ	PRPH	Thu, Dec 14, 2017	2.27	2.27	2.26	2.27
1872	NASDAQ	PRPH	Wed, Dec 13, 2017	2.27	2.29	2.26	2.29
1871	NASDAQ	PRPH	Tue, Dec 12, 2017	2.27	2.28	2.26	2.28
1870	NASDAQ	PRPH	Mon, Dec 11, 2017	2.27	2.27	2.26	2.26
1869	NASDAQ	PRPH	Fri, Dec 8, 2017	2.27	2.27	2.26	2.27
1868	NASDAQ	PRPH	Thu, Dec 7, 2017	2.29	2.29	2.26	2.27
1867	NASDAQ	PRPH	Wed, Dec 6, 2017	2.27	2.27	2.25	2.25
1866	NASDAQ	PRPH	Tue, Dec 5, 2017	2.25	2.26	2.25	2.26
1865	NASDAQ	PRPH	Mon, Dec 4, 2017	2.25	2.27	2.25	2.25
1864	NASDAQ	PRPH	Fri, Dec 1, 2017	2.26	2.27	2.25	2.27
1863	NASDAQ	PRPH	Thu, Nov 30, 2017	2.25	2.25	2.25	2.25
1862	NASDAQ	PRPH	Wed, Nov 29, 2017	2.26	2.27	2.25	2.26
1861	NASDAQ	PRPH	Tue, Nov 28, 2017	2.25	2.27	2.25	2.27
1860	NASDAQ	PRPH	Mon, Nov 27, 2017	2.25	2.28	2.25	2.28
1859	NASDAQ	PRPH	Fri, Nov 24, 2017	2.26	2.28	2.26	2.28
1858	NASDAQ	PRPH	Wed, Nov 22, 2017	2.27	2.28	2.26	2.27
1857	NASDAQ	PRPH	Tue, Nov 21, 2017	2.28	2.28	2.25	2.25
1856	NASDAQ	PRPH	Mon, Nov 20, 2017	2.28	2.28	2.27	2.27
1855	NASDAQ	PRPH	Fri, Nov 17, 2017	2.26	2.28	2.25	2.28
1854	NASDAQ	PRPH	Thu, Nov 16, 2017	2.26	2.26	2.25	2.26
1853	NASDAQ	PRPH	Wed, Nov 15, 2017	2.27	2.27	2.24	2.24
1852	NASDAQ	PRPH	Tue, Nov 14, 2017	2.28	2.28	2.27	2.27
1851	NASDAQ	PRPH	Mon, Nov 13, 2017	2.24	2.28	2.24	2.25
1850	NASDAQ	PRPH	Fri, Nov 10, 2017	2.22	2.28	2.22	2.25
1849	NASDAQ	PRPH	Thu, Nov 9, 2017	2.15	2.18	2.15	2.17
1848	NASDAQ	PRPH	Wed, Nov 8, 2017	2.14	2.15	2.13	2.15
1847	NASDAQ	PRPH	Tue, Nov 7, 2017	2.12	2.15	2.11	2.15
1846	NASDAQ	PRPH	Mon, Nov 6, 2017	2.10	2.15	2.10	2.15
1845	NASDAQ	PRPH	Fri, Nov 3, 2017	2.13	2.19	2.10	2.11
1844	NASDAQ	PRPH	Thu, Nov 2, 2017	2.14	2.14	2.12	2.12
1843	NASDAQ	PRPH	Wed, Nov 1, 2017	0.00	0.00	0.00	2.17
1842	NASDAQ	PRPH	Tue, Oct 31, 2017	0.00	0.00	0.00	2.17
1841	NASDAQ	PRPH	Mon, Oct 30, 2017	2.13	2.17	2.13	2.17
1840	NASDAQ	PRPH	Fri, Oct 27, 2017	2.10	2.13	2.10	2.13
1839	NASDAQ	PRPH	Thu, Oct 26, 2017	2.11	2.12	2.10	2.10
1838	NASDAQ	PRPH	Wed, Oct 25, 2017	2.15	2.17	2.11	2.12
1837	NASDAQ	PRPH	Tue, Oct 24, 2017	2.10	2.14	2.10	2.14
1836	NASDAQ	PRPH	Mon, Oct 23, 2017	2.11	2.14	2.11	2.11
1835	NASDAQ	PRPH	Fri, Oct 20, 2017	2.10	2.10	2.10	2.10
1834	NASDAQ	PRPH	Thu, Oct 19, 2017	2.11	2.11	2.11	2.11
1833	NASDAQ	PRPH	Wed, Oct 18, 2017	2.10	2.13	2.10	2.11
1832	NASDAQ	PRPH	Tue, Oct 17, 2017	2.10	2.11	2.10	2.10
1831	NASDAQ	PRPH	Mon, Oct 16, 2017	2.13	2.13	2.10	2.10
1830	NASDAQ	PRPH	Fri, Oct 13, 2017	2.10	2.11	2.10	2.10
1829	NASDAQ	PRPH	Thu, Oct 12, 2017	2.11	2.11	2.07	2.07
1828	NASDAQ	PRPH	Wed, Oct 11, 2017	2.08	2.08	2.06	2.06
1827	NASDAQ	PRPH	Tue, Oct 10, 2017	2.05	2.09	2.05	2.08
1826	NASDAQ	PRPH	Mon, Oct 9, 2017	2.11	2.11	2.07	2.08
1825	NASDAQ	PRPH	Fri, Oct 6, 2017	2.07	2.09	2.07	2.09
1824	NASDAQ	PRPH	Thu, Oct 5, 2017	2.07	2.10	2.07	2.07
1823	NASDAQ	PRPH	Wed, Oct 4, 2017	2.08	2.14	2.05	2.05
1822	NASDAQ	PRPH	Tue, Oct 3, 2017	2.13	2.13	2.06	2.06
1821	NASDAQ	PRPH	Mon, Oct 2, 2017	2.14	2.15	2.11	2.14
1820	NASDAQ	PRPH	Fri, Sep 29, 2017	2.10	2.14	2.05	2.14
1819	NASDAQ	PRPH	Thu, Sep 28, 2017	2.08	2.14	2.08	2.10
1818	NASDAQ	PRPH	Wed, Sep 27, 2017	2.16	2.16	2.05	2.05
1817	NASDAQ	PRPH	Tue, Sep 26, 2017	2.25	2.25	2.14	2.15
1816	NASDAQ	PRPH	Mon, Sep 25, 2017	2.27	2.29	2.21	2.21
1815	NASDAQ	PRPH	Fri, Sep 22, 2017	2.26	2.27	2.26	2.27
1814	NASDAQ	PRPH	Thu, Sep 21, 2017	2.27	2.27	2.25	2.25
1813	NASDAQ	PRPH	Wed, Sep 20, 2017	2.27	2.27	2.25	2.25
1812	NASDAQ	PRPH	Tue, Sep 19, 2017	2.28	2.28	2.27	2.28
1811	NASDAQ	PRPH	Mon, Sep 18, 2017	2.28	2.28	2.26	2.28
1810	NASDAQ	PRPH	Fri, Sep 15, 2017	2.26	2.28	2.25	2.28
1809	NASDAQ	PRPH	Thu, Sep 14, 2017	2.25	2.27	2.25	2.27
1808	NASDAQ	PRPH	Wed, Sep 13, 2017	2.28	2.28	2.27	2.28
1807	NASDAQ	PRPH	Tue, Sep 12, 2017	2.25	2.28	2.25	2.26
1806	NASDAQ	PRPH	Mon, Sep 11, 2017	2.25	2.28	2.24	2.28
1805	NASDAQ	PRPH	Fri, Sep 8, 2017	2.24	2.26	2.24	2.25
1804	NASDAQ	PRPH	Thu, Sep 7, 2017	2.23	2.27	2.23	2.26
1803	NASDAQ	PRPH	Wed, Sep 6, 2017	2.26	2.26	2.24	2.24
1802	NASDAQ	PRPH	Tue, Sep 5, 2017	2.25	2.26	2.22	2.24
1801	NASDAQ	PRPH	Fri, Sep 1, 2017	2.22	2.25	2.22	2.22
1800	NASDAQ	PRPH	Thu, Aug 31, 2017	2.23	2.24	2.20	2.20
1799	NASDAQ	PRPH	Wed, Aug 30, 2017	2.23	2.24	2.23	2.23
1798	NASDAQ	PRPH	Tue, Aug 29, 2017	2.23	2.24	2.23	2.24
1797	NASDAQ	PRPH	Mon, Aug 28, 2017	2.28	2.28	2.23	2.23
1796	NASDAQ	PRPH	Fri, Aug 25, 2017	2.27	2.28	2.25	2.26
1795	NASDAQ	PRPH	Thu, Aug 24, 2017	2.24	2.26	2.24	2.25
1794	NASDAQ	PRPH	Wed, Aug 23, 2017	2.25	2.27	2.24	2.24
1793	NASDAQ	PRPH	Tue, Aug 22, 2017	2.22	2.28	2.22	2.25
1792	NASDAQ	PRPH	Mon, Aug 21, 2017	2.25	2.27	2.25	2.26
1791	NASDAQ	PRPH	Fri, Aug 18, 2017	2.25	2.29	2.25	2.29
1790	NASDAQ	PRPH	Thu, Aug 17, 2017	2.28	2.28	2.25	2.27
1789	NASDAQ	PRPH	Wed, Aug 16, 2017	2.20	2.29	2.19	2.29
1788	NASDAQ	PRPH	Tue, Aug 15, 2017	2.05	2.19	2.05	2.13
1787	NASDAQ	PRPH	Mon, Aug 14, 2017	2.05	2.06	2.05	2.06
1786	NASDAQ	PRPH	Fri, Aug 11, 2017	2.05	2.08	2.05	2.07
1785	NASDAQ	PRPH	Thu, Aug 10, 2017	2.08	2.08	2.01	2.04
1784	NASDAQ	PRPH	Wed, Aug 9, 2017	2.01	2.07	2.01	2.05
1783	NASDAQ	PRPH	Tue, Aug 8, 2017	2.03	2.03	2.02	2.03
1782	NASDAQ	PRPH	Mon, Aug 7, 2017	2.02	2.05	2.02	2.05
1781	NASDAQ	PRPH	Fri, Aug 4, 2017	2.06	2.08	2.03	2.04
1780	NASDAQ	PRPH	Thu, Aug 3, 2017	2.03	2.09	2.03	2.08
1779	NASDAQ	PRPH	Wed, Aug 2, 2017	2.03	2.06	2.01	2.06
1778	NASDAQ	PRPH	Tue, Aug 1, 2017	2.04	2.07	2.01	2.04
1777	NASDAQ	PRPH	Mon, Jul 31, 2017	2.02	2.09	2.02	2.09
1776	NASDAQ	PRPH	Fri, Jul 28, 2017	2.03	2.03	2.03	2.03
1775	NASDAQ	PRPH	Thu, Jul 27, 2017	2.03	2.04	2.03	2.04
1774	NASDAQ	PRPH	Wed, Jul 26, 2017	2.01	2.04	2.01	2.04
1773	NASDAQ	PRPH	Tue, Jul 25, 2017	2.05	2.05	2.01	2.01
1772	NASDAQ	PRPH	Mon, Jul 24, 2017	2.05	2.05	2.02	2.02
1771	NASDAQ	PRPH	Fri, Jul 21, 2017	2.07	2.07	2.05	2.05
1770	NASDAQ	PRPH	Thu, Jul 20, 2017	2.08	2.08	2.05	2.07
1769	NASDAQ	PRPH	Wed, Jul 19, 2017	2.06	2.06	2.05	2.05
1768	NASDAQ	PRPH	Tue, Jul 18, 2017	2.07	2.07	2.05	2.07
1767	NASDAQ	PRPH	Mon, Jul 17, 2017	2.06	2.07	2.05	2.07
1766	NASDAQ	PRPH	Fri, Jul 14, 2017	2.07	2.09	2.05	2.08
1765	NASDAQ	PRPH	Thu, Jul 13, 2017	2.07	2.09	2.06	2.09
1764	NASDAQ	PRPH	Wed, Jul 12, 2017	2.07	2.09	2.07	2.09
1763	NASDAQ	PRPH	Tue, Jul 11, 2017	2.08	2.08	2.05	2.05
1762	NASDAQ	PRPH	Mon, Jul 10, 2017	2.08	2.09	2.05	2.06
1761	NASDAQ	PRPH	Fri, Jul 7, 2017	2.09	2.09	2.07	2.09
1760	NASDAQ	PRPH	Thu, Jul 6, 2017	2.05	2.07	2.05	2.07
1759	NASDAQ	PRPH	Wed, Jul 5, 2017	2.09	2.09	2.05	2.05
1758	NASDAQ	PRPH	Mon, Jul 3, 2017	2.09	2.09	2.05	2.08
1757	NASDAQ	PRPH	Fri, Jun 30, 2017	2.08	2.09	2.06	2.09
1756	NASDAQ	PRPH	Thu, Jun 29, 2017	2.05	2.08	2.05	2.08
1755	NASDAQ	PRPH	Wed, Jun 28, 2017	2.04	2.09	2.03	2.08
1754	NASDAQ	PRPH	Tue, Jun 27, 2017	1.95	2.08	1.95	2.02
1753	NASDAQ	PRPH	Mon, Jun 26, 2017	2.07	2.09	2.05	2.08
1752	NASDAQ	PRPH	Fri, Jun 23, 2017	2.02	2.09	2.00	2.09
1751	NASDAQ	PRPH	Thu, Jun 22, 2017	2.05	2.06	2.02	2.03
1750	NASDAQ	PRPH	Wed, Jun 21, 2017	1.99	2.03	1.98	2.03
1749	NASDAQ	PRPH	Tue, Jun 20, 2017	1.94	2.00	1.94	1.98
1748	NASDAQ	PRPH	Mon, Jun 19, 2017	2.00	2.00	1.94	1.94
1747	NASDAQ	PRPH	Fri, Jun 16, 2017	2.05	2.06	1.90	1.92
1746	NASDAQ	PRPH	Thu, Jun 15, 2017	2.01	2.13	1.99	2.00
1745	NASDAQ	PRPH	Wed, Jun 14, 2017	2.05	2.05	1.98	1.99
1744	NASDAQ	PRPH	Tue, Jun 13, 2017	2.04	2.05	2.01	2.04
1743	NASDAQ	PRPH	Mon, Jun 12, 2017	1.96	2.05	1.95	1.98
1742	NASDAQ	PRPH	Fri, Jun 9, 2017	1.97	1.99	1.95	1.97
1741	NASDAQ	PRPH	Thu, Jun 8, 2017	2.04	2.08	1.91	1.97
1740	NASDAQ	PRPH	Wed, Jun 7, 2017	1.99	2.02	1.95	2.02
1739	NASDAQ	PRPH	Tue, Jun 6, 2017	1.94	2.00	1.88	2.00
1738	NASDAQ	PRPH	Mon, Jun 5, 2017	1.89	1.98	1.87	1.98
1737	NASDAQ	PRPH	Fri, Jun 2, 2017	1.91	1.91	1.88	1.89
1736	NASDAQ	PRPH	Thu, Jun 1, 2017	1.87	1.96	1.87	1.94
1735	NASDAQ	PRPH	Wed, May 31, 2017	1.93	1.95	1.85	1.93
1734	NASDAQ	PRPH	Tue, May 30, 2017	1.92	1.92	1.89	1.91
1733	NASDAQ	PRPH	Fri, May 26, 2017	1.90	1.90	1.88	1.89
1732	NASDAQ	PRPH	Thu, May 25, 2017	1.90	1.91	1.87	1.87
1731	NASDAQ	PRPH	Wed, May 24, 2017	1.92	1.92	1.84	1.88
1730	NASDAQ	PRPH	Tue, May 23, 2017	1.92	1.94	1.92	1.94
1729	NASDAQ	PRPH	Mon, May 22, 2017	1.92	1.93	1.92	1.93
1728	NASDAQ	PRPH	Fri, May 19, 2017	1.95	1.98	1.90	1.92
1727	NASDAQ	PRPH	Thu, May 18, 2017	1.99	2.02	1.96	1.96
1726	NASDAQ	PRPH	Wed, May 17, 2017	2.00	2.02	2.00	2.00
1725	NASDAQ	PRPH	Tue, May 16, 2017	2.00	2.02	1.99	2.00
1724	NASDAQ	PRPH	Mon, May 15, 2017	2.06	2.06	2.00	2.02
1723	NASDAQ	PRPH	Fri, May 12, 2017	2.06	2.06	2.03	2.05
1722	NASDAQ	PRPH	Thu, May 11, 2017	2.03	2.06	2.01	2.06
1721	NASDAQ	PRPH	Wed, May 10, 2017	2.06	2.06	2.05	2.05
1720	NASDAQ	PRPH	Tue, May 9, 2017	2.01	2.06	2.01	2.01
1719	NASDAQ	PRPH	Mon, May 8, 2017	2.04	2.04	2.04	2.04
1718	NASDAQ	PRPH	Fri, May 5, 2017	2.01	2.07	2.01	2.05
1717	NASDAQ	PRPH	Thu, May 4, 2017	2.00	2.04	2.00	2.04
1716	NASDAQ	PRPH	Wed, May 3, 2017	2.04	2.04	1.95	2.00
1715	NASDAQ	PRPH	Tue, May 2, 2017	1.99	2.03	1.98	2.03
1714	NASDAQ	PRPH	Mon, May 1, 2017	2.02	2.02	1.97	2.02
1713	NASDAQ	PRPH	Fri, Apr 28, 2017	1.92	2.06	1.92	2.02
1712	NASDAQ	PRPH	Thu, Apr 27, 2017	1.97	1.97	1.95	1.95
1711	NASDAQ	PRPH	Wed, Apr 26, 2017	1.96	1.96	1.94	1.96
1710	NASDAQ	PRPH	Tue, Apr 25, 2017	1.87	1.95	1.87	1.95
1709	NASDAQ	PRPH	Mon, Apr 24, 2017	1.96	1.99	1.88	1.88
1708	NASDAQ	PRPH	Fri, Apr 21, 2017	2.02	2.02	1.95	1.95
1707	NASDAQ	PRPH	Thu, Apr 20, 2017	2.01	2.02	1.94	1.99
1706	NASDAQ	PRPH	Wed, Apr 19, 2017	2.00	2.02	1.94	1.98
1705	NASDAQ	PRPH	Tue, Apr 18, 2017	1.94	1.96	1.94	1.94
1704	NASDAQ	PRPH	Mon, Apr 17, 2017	2.00	2.03	1.78	1.94
1703	NASDAQ	PRPH	Thu, Apr 13, 2017	2.02	2.05	1.99	1.99
1702	NASDAQ	PRPH	Wed, Apr 12, 2017	2.13	2.13	2.00	2.04
1701	NASDAQ	PRPH	Tue, Apr 11, 2017	2.10	2.17	2.04	2.16
1700	NASDAQ	PRPH	Mon, Apr 10, 2017	2.24	2.24	2.05	2.11
1699	NASDAQ	PRPH	Fri, Apr 7, 2017	2.19	2.28	2.10	2.24
1698	NASDAQ	PRPH	Thu, Apr 6, 2017	2.26	2.29	2.10	2.16
1697	NASDAQ	PRPH	Wed, Apr 5, 2017	2.16	2.30	2.16	2.19
1696	NASDAQ	PRPH	Tue, Apr 4, 2017	2.20	2.30	2.11	2.11
1695	NASDAQ	PRPH	Mon, Apr 3, 2017	2.30	2.30	2.12	2.15
1694	NASDAQ	PRPH	Fri, Mar 31, 2017	2.12	2.29	2.12	2.27
1693	NASDAQ	PRPH	Thu, Mar 30, 2017	2.17	2.17	2.00	2.12
1692	NASDAQ	PRPH	Wed, Mar 29, 2017	2.03	2.05	2.03	2.05
1691	NASDAQ	PRPH	Tue, Mar 28, 2017	2.09	2.09	2.03	2.03
1690	NASDAQ	PRPH	Mon, Mar 27, 2017	2.00	2.02	2.00	2.02
1689	NASDAQ	PRPH	Fri, Mar 24, 2017	2.00	2.01	1.99	1.99
1688	NASDAQ	PRPH	Thu, Mar 23, 2017	2.01	2.01	2.00	2.01
1687	NASDAQ	PRPH	Wed, Mar 22, 2017	2.05	2.05	2.01	2.01
1686	NASDAQ	PRPH	Tue, Mar 21, 2017	2.01	2.12	1.99	2.05
1685	NASDAQ	PRPH	Mon, Mar 20, 2017	1.98	2.07	1.96	2.01
1684	NASDAQ	PRPH	Fri, Mar 17, 2017	1.96	2.03	1.96	2.03
1683	NASDAQ	PRPH	Thu, Mar 16, 2017	2.00	2.04	1.96	2.00
1682	NASDAQ	PRPH	Wed, Mar 15, 2017	2.02	2.15	1.99	1.99
1681	NASDAQ	PRPH	Tue, Mar 14, 2017	2.07	2.16	2.01	2.01
1680	NASDAQ	PRPH	Mon, Mar 13, 2017	2.01	2.01	2.01	2.01
1679	NASDAQ	PRPH	Fri, Mar 10, 2017	2.02	2.03	2.01	2.01
1678	NASDAQ	PRPH	Thu, Mar 9, 2017	2.01	2.02	2.01	2.01
1677	NASDAQ	PRPH	Wed, Mar 8, 2017	2.03	2.04	2.00	2.00
1676	NASDAQ	PRPH	Tue, Mar 7, 2017	2.03	2.03	2.03	2.03
1675	NASDAQ	PRPH	Mon, Mar 6, 2017	2.05	2.05	2.03	2.03
1674	NASDAQ	PRPH	Fri, Mar 3, 2017	2.07	2.09	2.07	2.09
1673	NASDAQ	PRPH	Thu, Mar 2, 2017	2.00	2.12	2.00	2.02
1672	NASDAQ	PRPH	Wed, Mar 1, 2017	2.08	2.08	2.03	2.03
1671	NASDAQ	PRPH	Tue, Feb 28, 2017	2.11	2.14	2.03	2.04
1670	NASDAQ	PRPH	Mon, Feb 27, 2017	2.11	2.22	2.11	2.15
1669	NASDAQ	PRPH	Fri, Feb 24, 2017	2.11	2.13	2.10	2.12
1668	NASDAQ	PRPH	Thu, Feb 23, 2017	2.09	2.09	2.06	2.06
1667	NASDAQ	PRPH	Wed, Feb 22, 2017	2.02	2.06	2.02	2.06
1666	NASDAQ	PRPH	Tue, Feb 21, 2017	1.98	2.02	1.98	2.02
1665	NASDAQ	PRPH	Fri, Feb 17, 2017	2.03	2.03	2.02	2.03
1664	NASDAQ	PRPH	Thu, Feb 16, 2017	2.02	2.04	1.99	2.00
1663	NASDAQ	PRPH	Wed, Feb 15, 2017	2.05	2.05	2.01	2.03
1662	NASDAQ	PRPH	Tue, Feb 14, 2017	2.01	2.04	2.01	2.04
1661	NASDAQ	PRPH	Mon, Feb 13, 2017	2.02	2.04	2.01	2.04
1660	NASDAQ	PRPH	Fri, Feb 10, 2017	2.01	2.04	2.00	2.03
1659	NASDAQ	PRPH	Thu, Feb 9, 2017	2.00	2.05	2.00	2.03
1658	NASDAQ	PRPH	Wed, Feb 8, 2017	2.04	2.07	1.98	2.00
1657	NASDAQ	PRPH	Tue, Feb 7, 2017	1.99	2.14	1.99	2.02
1656	NASDAQ	PRPH	Mon, Feb 6, 2017	2.02	2.02	1.97	1.97
1655	NASDAQ	PRPH	Fri, Feb 3, 2017	1.98	1.98	1.98	1.98
1654	NASDAQ	PRPH	Thu, Feb 2, 2017	1.97	2.02	1.97	2.01
1653	NASDAQ	PRPH	Wed, Feb 1, 2017	1.94	2.03	1.94	1.98
1652	NASDAQ	PRPH	Tue, Jan 31, 2017	1.97	2.10	1.90	1.90
1651	NASDAQ	PRPH	Mon, Jan 30, 2017	2.03	2.03	1.97	1.97
1650	NASDAQ	PRPH	Fri, Jan 27, 2017	2.03	2.03	1.96	2.00
1649	NASDAQ	PRPH	Thu, Jan 26, 2017	1.96	2.04	1.96	2.02
1648	NASDAQ	PRPH	Wed, Jan 25, 2017	2.04	2.04	1.96	2.04
1647	NASDAQ	PRPH	Tue, Jan 24, 2017	2.02	2.05	1.99	2.01
1646	NASDAQ	PRPH	Mon, Jan 23, 2017	2.03	2.08	2.00	2.01
1645	NASDAQ	PRPH	Fri, Jan 20, 2017	2.01	2.01	2.01	2.01
1644	NASDAQ	PRPH	Thu, Jan 19, 2017	2.00	2.04	2.00	2.00
1643	NASDAQ	PRPH	Wed, Jan 18, 2017	2.07	2.07	2.00	2.01
1642	NASDAQ	PRPH	Tue, Jan 17, 2017	2.00	2.12	1.99	2.00
1641	NASDAQ	PRPH	Fri, Jan 13, 2017	2.01	2.06	2.01	2.03
1640	NASDAQ	PRPH	Thu, Jan 12, 2017	2.02	2.04	2.01	2.01
1639	NASDAQ	PRPH	Wed, Jan 11, 2017	2.15	2.15	2.02	2.05
1638	NASDAQ	PRPH	Tue, Jan 10, 2017	2.10	2.13	2.09	2.09
1637	NASDAQ	PRPH	Mon, Jan 9, 2017	2.35	2.45	2.09	2.09
1636	NASDAQ	PRPH	Fri, Jan 6, 2017	2.03	2.05	2.00	2.02
1635	NASDAQ	PRPH	Thu, Jan 5, 2017	2.02	2.02	2.02	2.02
1634	NASDAQ	PRPH	Wed, Jan 4, 2017	2.03	2.09	2.03	2.03
1633	NASDAQ	PRPH	Tue, Jan 3, 2017	2.01	2.03	2.01	2.03
1632	NASDAQ	PRPH	Fri, Dec 30, 2016	2.00	2.00	2.00	2.00
1631	NASDAQ	PRPH	Thu, Dec 29, 2016	2.00	2.01	1.98	2.01
1630	NASDAQ	PRPH	Wed, Dec 28, 2016	2.00	2.01	2.00	2.00
1629	NASDAQ	PRPH	Tue, Dec 27, 2016	2.00	2.02	2.00	2.00
1628	NASDAQ	PRPH	Fri, Dec 23, 2016	2.01	2.05	2.00	2.04
1627	NASDAQ	PRPH	Thu, Dec 22, 2016	2.06	2.06	2.00	2.00
1626	NASDAQ	PRPH	Wed, Dec 21, 2016	2.00	2.09	2.00	2.09
1625	NASDAQ	PRPH	Tue, Dec 20, 2016	2.00	2.00	2.00	2.00
1624	NASDAQ	PRPH	Mon, Dec 19, 2016	2.02	2.02	2.00	2.00
1623	NASDAQ	PRPH	Fri, Dec 16, 2016	2.00	2.05	2.00	2.00
1622	NASDAQ	PRPH	Thu, Dec 15, 2016	2.04	2.04	2.00	2.00
1621	NASDAQ	PRPH	Wed, Dec 14, 2016	2.01	2.02	2.01	2.02
1620	NASDAQ	PRPH	Tue, Dec 13, 2016	2.00	2.03	2.00	2.00
1619	NASDAQ	PRPH	Mon, Dec 12, 2016	2.05	2.05	2.00	2.03
1618	NASDAQ	PRPH	Fri, Dec 9, 2016	2.08	2.08	2.02	2.05
1617	NASDAQ	PRPH	Thu, Dec 8, 2016	2.08	2.08	2.02	2.02
1616	NASDAQ	PRPH	Wed, Dec 7, 2016	2.10	2.10	2.00	2.00
1615	NASDAQ	PRPH	Tue, Dec 6, 2016	2.10	2.10	1.98	1.98
1614	NASDAQ	PRPH	Mon, Dec 5, 2016	2.00	2.10	2.00	2.03
1613	NASDAQ	PRPH	Fri, Dec 2, 2016	2.01	2.01	1.97	1.98
1612	NASDAQ	PRPH	Thu, Dec 1, 2016	2.03	2.03	1.94	1.94
1611	NASDAQ	PRPH	Wed, Nov 30, 2016	2.02	2.02	2.01	2.02
1610	NASDAQ	PRPH	Tue, Nov 29, 2016	2.00	2.02	2.00	2.02
1609	NASDAQ	PRPH	Mon, Nov 28, 2016	2.02	2.02	1.95	1.95
1608	NASDAQ	PRPH	Fri, Nov 25, 2016	2.01	2.02	2.00	2.01
1607	NASDAQ	PRPH	Wed, Nov 23, 2016	2.02	2.02	2.01	2.02
1606	NASDAQ	PRPH	Tue, Nov 22, 2016	2.00	2.02	2.00	2.02
1605	NASDAQ	PRPH	Mon, Nov 21, 2016	1.99	2.01	1.99	2.00
1604	NASDAQ	PRPH	Fri, Nov 18, 2016	2.00	2.08	2.00	2.01
1603	NASDAQ	PRPH	Thu, Nov 17, 2016	2.03	2.06	2.00	2.04
1602	NASDAQ	PRPH	Wed, Nov 16, 2016	2.00	2.04	1.96	2.03
1601	NASDAQ	PRPH	Tue, Nov 15, 2016	2.04	2.05	2.02	2.04
1600	NASDAQ	PRPH	Mon, Nov 14, 2016	2.03	2.05	1.98	2.04
1599	NASDAQ	PRPH	Fri, Nov 11, 2016	2.02	2.05	2.00	2.04
1598	NASDAQ	PRPH	Thu, Nov 10, 2016	2.00	2.02	2.00	2.02
1597	NASDAQ	PRPH	Wed, Nov 9, 2016	1.98	2.02	1.98	2.00
1596	NASDAQ	PRPH	Tue, Nov 8, 2016	2.02	2.03	2.00	2.00
1595	NASDAQ	PRPH	Mon, Nov 7, 2016	2.00	2.02	2.00	2.02
1594	NASDAQ	PRPH	Fri, Nov 4, 2016	1.93	2.03	1.93	1.99
1593	NASDAQ	PRPH	Thu, Nov 3, 2016	2.05	2.05	1.93	1.99
1592	NASDAQ	PRPH	Wed, Nov 2, 2016	2.02	2.04	2.02	2.04
1591	NASDAQ	PRPH	Tue, Nov 1, 2016	2.02	2.02	1.91	1.91
1590	NASDAQ	PRPH	Mon, Oct 31, 2016	2.02	2.05	2.00	2.00
1589	NASDAQ	PRPH	Fri, Oct 28, 2016	1.99	1.99	1.94	1.95
1588	NASDAQ	PRPH	Thu, Oct 27, 2016	2.07	2.08	2.01	2.03
1587	NASDAQ	PRPH	Wed, Oct 26, 2016	2.02	2.03	1.91	1.93
1586	NASDAQ	PRPH	Tue, Oct 25, 2016	2.07	2.08	2.03	2.08
1585	NASDAQ	PRPH	Mon, Oct 24, 2016	2.10	2.10	2.00	2.08
1584	NASDAQ	PRPH	Fri, Oct 21, 2016	2.05	2.05	2.01	2.01
1583	NASDAQ	PRPH	Thu, Oct 20, 2016	2.09	2.09	2.01	2.05
1582	NASDAQ	PRPH	Wed, Oct 19, 2016	2.13	2.13	2.07	2.07
1581	NASDAQ	PRPH	Tue, Oct 18, 2016	2.03	2.12	2.03	2.07
1580	NASDAQ	PRPH	Mon, Oct 17, 2016	2.03	2.07	2.03	2.05
1579	NASDAQ	PRPH	Fri, Oct 14, 2016	2.06	2.06	2.00	2.00
1578	NASDAQ	PRPH	Thu, Oct 13, 2016	2.07	2.17	1.97	1.97
1577	NASDAQ	PRPH	Wed, Oct 12, 2016	2.17	2.17	2.03	2.03
1576	NASDAQ	PRPH	Tue, Oct 11, 2016	1.99	2.00	1.94	2.00
1575	NASDAQ	PRPH	Mon, Oct 10, 2016	2.15	2.17	2.09	2.16
1574	NASDAQ	PRPH	Fri, Oct 7, 2016	2.08	2.14	2.05	2.14
1573	NASDAQ	PRPH	Thu, Oct 6, 2016	1.99	2.10	1.99	2.10
1572	NASDAQ	PRPH	Wed, Oct 5, 2016	1.99	2.09	1.88	2.06
1571	NASDAQ	PRPH	Tue, Oct 4, 2016	1.95	2.05	1.95	2.05
1570	NASDAQ	PRPH	Mon, Oct 3, 2016	1.94	1.96	1.94	1.96
1569	NASDAQ	PRPH	Fri, Sep 30, 2016	1.98	2.00	1.94	1.97
1568	NASDAQ	PRPH	Thu, Sep 29, 2016	2.05	2.12	1.97	2.00
1567	NASDAQ	PRPH	Wed, Sep 28, 2016	1.99	2.14	1.99	2.06
1566	NASDAQ	PRPH	Tue, Sep 27, 2016	1.93	1.98	1.92	1.96
1565	NASDAQ	PRPH	Mon, Sep 26, 2016	1.93	1.94	1.92	1.94
1564	NASDAQ	PRPH	Fri, Sep 23, 2016	1.86	1.91	1.86	1.91
1563	NASDAQ	PRPH	Thu, Sep 22, 2016	1.85	1.85	1.85	1.85
1562	NASDAQ	PRPH	Wed, Sep 21, 2016	1.88	1.91	1.85	1.86
1561	NASDAQ	PRPH	Tue, Sep 20, 2016	1.87	1.94	1.87	1.91
1560	NASDAQ	PRPH	Mon, Sep 19, 2016	1.80	1.94	1.80	1.93
1559	NASDAQ	PRPH	Fri, Sep 16, 2016	1.95	1.95	1.84	1.94
1558	NASDAQ	PRPH	Thu, Sep 15, 2016	1.95	1.95	1.91	1.91
1557	NASDAQ	PRPH	Wed, Sep 14, 2016	1.86	1.95	1.86	1.95
1556	NASDAQ	PRPH	Tue, Sep 13, 2016	1.85	1.95	1.85	1.94
1555	NASDAQ	PRPH	Mon, Sep 12, 2016	1.84	1.93	1.84	1.84
1554	NASDAQ	PRPH	Fri, Sep 9, 2016	1.90	1.91	1.84	1.89
1553	NASDAQ	PRPH	Thu, Sep 8, 2016	1.82	1.99	1.82	1.93
1552	NASDAQ	PRPH	Wed, Sep 7, 2016	1.95	1.98	1.83	1.84
1551	NASDAQ	PRPH	Tue, Sep 6, 2016	1.91	2.01	1.84	1.92
1550	NASDAQ	PRPH	Fri, Sep 2, 2016	1.92	2.01	1.90	1.99
1549	NASDAQ	PRPH	Thu, Sep 1, 2016	1.93	1.93	1.88	1.88
1548	NASDAQ	PRPH	Wed, Aug 31, 2016	1.79	1.86	1.79	1.83
1547	NASDAQ	PRPH	Tue, Aug 30, 2016	1.86	1.89	1.78	1.79
1546	NASDAQ	PRPH	Mon, Aug 29, 2016	1.97	1.97	1.88	1.88
1545	NASDAQ	PRPH	Fri, Aug 26, 2016	1.97	1.97	1.78	1.93
1544	NASDAQ	PRPH	Thu, Aug 25, 2016	1.97	1.97	1.96	1.96
1543	NASDAQ	PRPH	Wed, Aug 24, 2016	1.92	2.01	1.87	1.95
1542	NASDAQ	PRPH	Tue, Aug 23, 2016	1.85	1.92	1.85	1.87
1541	NASDAQ	PRPH	Mon, Aug 22, 2016	1.88	1.91	1.88	1.89
1540	NASDAQ	PRPH	Fri, Aug 19, 2016	1.86	1.92	1.86	1.88
1539	NASDAQ	PRPH	Thu, Aug 18, 2016	1.80	1.83	1.70	1.83
1538	NASDAQ	PRPH	Wed, Aug 17, 2016	1.81	1.83	1.80	1.81
1537	NASDAQ	PRPH	Tue, Aug 16, 2016	1.81	1.81	1.75	1.75
1536	NASDAQ	PRPH	Mon, Aug 15, 2016	1.88	1.88	1.79	1.80
1535	NASDAQ	PRPH	Fri, Aug 12, 2016	1.98	1.98	1.80	1.84
1534	NASDAQ	PRPH	Thu, Aug 11, 2016	1.70	2.24	1.67	1.98
1533	NASDAQ	PRPH	Wed, Aug 10, 2016	1.52	1.72	1.50	1.68
1532	NASDAQ	PRPH	Tue, Aug 9, 2016	1.51	1.52	1.50	1.50
1531	NASDAQ	PRPH	Mon, Aug 8, 2016	1.49	1.53	1.49	1.51
1530	NASDAQ	PRPH	Fri, Aug 5, 2016	1.51	1.53	1.45	1.53
1529	NASDAQ	PRPH	Thu, Aug 4, 2016	1.58	1.60	1.54	1.59
1528	NASDAQ	PRPH	Wed, Aug 3, 2016	1.52	1.57	1.48	1.52
1527	NASDAQ	PRPH	Tue, Aug 2, 2016	1.56	1.56	1.56	1.56
1526	NASDAQ	PRPH	Mon, Aug 1, 2016	1.47	1.56	1.47	1.51
1525	NASDAQ	PRPH	Fri, Jul 29, 2016	1.49	1.58	1.49	1.55
1524	NASDAQ	PRPH	Thu, Jul 28, 2016	1.59	1.59	1.50	1.57
1523	NASDAQ	PRPH	Wed, Jul 27, 2016	1.49	1.59	1.49	1.56
1522	NASDAQ	PRPH	Tue, Jul 26, 2016	1.47	1.56	1.47	1.55
1521	NASDAQ	PRPH	Mon, Jul 25, 2016	1.57	1.60	1.51	1.58
1520	NASDAQ	PRPH	Fri, Jul 22, 2016	1.57	1.57	1.51	1.57
1519	NASDAQ	PRPH	Thu, Jul 21, 2016	1.48	1.57	1.48	1.57
1518	NASDAQ	PRPH	Wed, Jul 20, 2016	1.60	1.60	1.56	1.57
1517	NASDAQ	PRPH	Tue, Jul 19, 2016	1.55	1.60	1.44	1.60
1516	NASDAQ	PRPH	Mon, Jul 18, 2016	1.38	1.68	1.38	1.68
1515	NASDAQ	PRPH	Fri, Jul 15, 2016	1.31	1.40	1.31	1.33
1514	NASDAQ	PRPH	Thu, Jul 14, 2016	1.37	1.37	1.31	1.31
1513	NASDAQ	PRPH	Wed, Jul 13, 2016	1.35	1.39	1.35	1.39
1512	NASDAQ	PRPH	Tue, Jul 12, 2016	1.34	1.39	1.34	1.38
1511	NASDAQ	PRPH	Mon, Jul 11, 2016	1.32	1.38	1.30	1.34
1510	NASDAQ	PRPH	Fri, Jul 8, 2016	1.37	1.37	1.30	1.32
1509	NASDAQ	PRPH	Thu, Jul 7, 2016	1.28	1.40	1.28	1.29
1508	NASDAQ	PRPH	Wed, Jul 6, 2016	1.39	1.39	1.31	1.32
1507	NASDAQ	PRPH	Tue, Jul 5, 2016	1.31	1.31	1.30	1.30
1506	NASDAQ	PRPH	Fri, Jul 1, 2016	1.32	1.35	1.30	1.30
1505	NASDAQ	PRPH	Thu, Jun 30, 2016	1.39	1.39	1.30	1.31
1504	NASDAQ	PRPH	Wed, Jun 29, 2016	1.35	1.40	1.35	1.38
1503	NASDAQ	PRPH	Tue, Jun 28, 2016	1.32	1.39	1.30	1.34
1502	NASDAQ	PRPH	Mon, Jun 27, 2016	1.31	1.32	1.30	1.32
1501	NASDAQ	PRPH	Fri, Jun 24, 2016	1.32	1.39	1.32	1.32
1500	NASDAQ	PRPH	Thu, Jun 23, 2016	1.34	1.40	1.33	1.39
1499	NASDAQ	PRPH	Wed, Jun 22, 2016	1.36	1.49	1.34	1.40
1498	NASDAQ	PRPH	Tue, Jun 21, 2016	1.43	1.48	1.36	1.46
1497	NASDAQ	PRPH	Mon, Jun 20, 2016	1.45	1.45	1.40	1.41
1496	NASDAQ	PRPH	Fri, Jun 17, 2016	1.37	1.49	1.32	1.44
1495	NASDAQ	PRPH	Thu, Jun 16, 2016	1.34	1.62	1.30	1.40
1494	NASDAQ	PRPH	Wed, Jun 15, 2016	1.35	1.37	1.29	1.29
1493	NASDAQ	PRPH	Tue, Jun 14, 2016	1.35	1.38	1.29	1.29
1492	NASDAQ	PRPH	Mon, Jun 13, 2016	1.30	1.35	1.29	1.29
1491	NASDAQ	PRPH	Fri, Jun 10, 2016	1.35	1.46	1.29	1.29
1490	NASDAQ	PRPH	Thu, Jun 9, 2016	1.29	1.38	1.29	1.30
1489	NASDAQ	PRPH	Wed, Jun 8, 2016	1.29	1.29	1.28	1.28
1488	NASDAQ	PRPH	Tue, Jun 7, 2016	1.34	1.34	1.29	1.29
1487	NASDAQ	PRPH	Mon, Jun 6, 2016	1.51	1.51	1.30	1.30
1486	NASDAQ	PRPH	Fri, Jun 3, 2016	1.44	1.44	1.44	1.44
1485	NASDAQ	PRPH	Thu, Jun 2, 2016	1.47	1.47	1.43	1.43
1484	NASDAQ	PRPH	Wed, Jun 1, 2016	1.39	1.48	1.39	1.43
1483	NASDAQ	PRPH	Tue, May 31, 2016	1.47	1.47	1.47	1.47
1482	NASDAQ	PRPH	Fri, May 27, 2016	1.50	1.50	1.47	1.47
1481	NASDAQ	PRPH	Thu, May 26, 2016	1.45	1.45	1.37	1.45
1480	NASDAQ	PRPH	Wed, May 25, 2016	1.40	1.40	1.39	1.39
1479	NASDAQ	PRPH	Tue, May 24, 2016	1.85	1.85	1.34	1.44
1478	NASDAQ	PRPH	Mon, May 23, 2016	1.35	1.35	1.34	1.34
1477	NASDAQ	PRPH	Fri, May 20, 2016	1.34	1.35	1.30	1.34
1476	NASDAQ	PRPH	Thu, May 19, 2016	1.30	1.30	1.28	1.30
1475	NASDAQ	PRPH	Wed, May 18, 2016	1.35	1.35	1.33	1.35
1474	NASDAQ	PRPH	Tue, May 17, 2016	1.35	1.39	1.35	1.35
1473	NASDAQ	PRPH	Mon, May 16, 2016	1.30	1.36	1.30	1.30
1472	NASDAQ	PRPH	Fri, May 13, 2016	1.30	1.35	1.30	1.32
1471	NASDAQ	PRPH	Thu, May 12, 2016	1.30	1.36	1.30	1.30
1470	NASDAQ	PRPH	Wed, May 11, 2016	1.30	1.31	1.30	1.30
1469	NASDAQ	PRPH	Tue, May 10, 2016	1.28	1.30	1.28	1.30
1468	NASDAQ	PRPH	Mon, May 9, 2016	1.28	1.30	1.26	1.28
1467	NASDAQ	PRPH	Fri, May 6, 2016	1.28	1.30	1.28	1.28
1466	NASDAQ	PRPH	Thu, May 5, 2016	1.28	1.28	1.28	1.28
1465	NASDAQ	PRPH	Wed, May 4, 2016	1.28	1.28	1.28	1.28
1464	NASDAQ	PRPH	Tue, May 3, 2016	1.28	1.29	1.28	1.29
1463	NASDAQ	PRPH	Mon, May 2, 2016	1.31	1.31	1.30	1.30
1462	NASDAQ	PRPH	Fri, Apr 29, 2016	1.28	1.35	1.28	1.30
1461	NASDAQ	PRPH	Thu, Apr 28, 2016	1.37	1.37	1.35	1.35
1460	NASDAQ	PRPH	Wed, Apr 27, 2016	1.36	1.36	1.22	1.22
1459	NASDAQ	PRPH	Tue, Apr 26, 2016	1.38	1.38	1.38	1.38
1458	NASDAQ	PRPH	Mon, Apr 25, 2016	1.35	1.35	1.35	1.35
1457	NASDAQ	PRPH	Fri, Apr 22, 2016	1.35	1.35	1.35	1.35
1456	NASDAQ	PRPH	Thu, Apr 21, 2016	1.39	1.39	1.39	1.39
1455	NASDAQ	PRPH	Wed, Apr 20, 2016	1.35	1.39	1.35	1.39
1454	NASDAQ	PRPH	Tue, Apr 19, 2016	1.36	1.36	1.36	1.36
1453	NASDAQ	PRPH	Mon, Apr 18, 2016	1.36	1.40	1.36	1.36
1452	NASDAQ	PRPH	Fri, Apr 15, 2016	1.40	1.41	1.35	1.35
1451	NASDAQ	PRPH	Thu, Apr 14, 2016	1.39	1.39	1.37	1.38
1450	NASDAQ	PRPH	Wed, Apr 13, 2016	1.35	1.41	1.35	1.41
1449	NASDAQ	PRPH	Tue, Apr 12, 2016	1.38	1.38	1.38	1.38
1448	NASDAQ	PRPH	Mon, Apr 11, 2016	1.35	1.38	1.35	1.38
1447	NASDAQ	PRPH	Fri, Apr 8, 2016	1.38	1.38	1.38	1.38
1446	NASDAQ	PRPH	Thu, Apr 7, 2016	1.37	1.37	1.35	1.35
1445	NASDAQ	PRPH	Wed, Apr 6, 2016	1.36	1.38	1.36	1.36
1444	NASDAQ	PRPH	Tue, Apr 5, 2016	1.36	1.36	1.36	1.36
1443	NASDAQ	PRPH	Mon, Apr 4, 2016	1.36	1.36	1.36	1.36
1442	NASDAQ	PRPH	Fri, Apr 1, 2016	1.27	1.40	1.23	1.36
1441	NASDAQ	PRPH	Thu, Mar 31, 2016	1.22	1.22	1.22	1.27
1440	NASDAQ	PRPH	Wed, Mar 30, 2016	1.20	1.35	1.20	1.27
1439	NASDAQ	PRPH	Tue, Mar 29, 2016	1.21	1.41	1.21	1.25
1438	NASDAQ	PRPH	Mon, Mar 28, 2016	1.42	1.42	1.33	1.33
1437	NASDAQ	PRPH	Thu, Mar 24, 2016	1.20	1.42	1.19	1.30
1436	NASDAQ	PRPH	Wed, Mar 23, 2016	1.19	1.19	1.19	1.19
1435	NASDAQ	PRPH	Tue, Mar 22, 2016	1.16	1.19	1.16	1.19
1434	NASDAQ	PRPH	Mon, Mar 21, 2016	1.16	1.17	1.16	1.17
1433	NASDAQ	PRPH	Fri, Mar 18, 2016	1.18	1.18	1.14	1.16
1432	NASDAQ	PRPH	Thu, Mar 17, 2016	1.14	1.20	1.08	1.20
1431	NASDAQ	PRPH	Wed, Mar 16, 2016	0.00	0.00	0.00	1.18
1430	NASDAQ	PRPH	Tue, Mar 15, 2016	1.17	1.17	1.17	1.18
1429	NASDAQ	PRPH	Mon, Mar 14, 2016	1.24	1.24	1.18	1.20
1428	NASDAQ	PRPH	Fri, Mar 11, 2016	1.25	1.25	1.25	1.25
1427	NASDAQ	PRPH	Thu, Mar 10, 2016	1.20	1.33	1.20	1.27
1426	NASDAQ	PRPH	Wed, Mar 9, 2016	1.27	1.27	1.27	1.27
1425	NASDAQ	PRPH	Tue, Mar 8, 2016	1.20	1.24	1.20	1.20
1424	NASDAQ	PRPH	Mon, Mar 7, 2016	1.20	1.20	1.20	1.20
1423	NASDAQ	PRPH	Fri, Mar 4, 2016	1.20	1.22	1.20	1.20
1422	NASDAQ	PRPH	Thu, Mar 3, 2016	1.20	1.20	1.20	1.20
1421	NASDAQ	PRPH	Wed, Mar 2, 2016	1.23	1.23	1.17	1.23
1420	NASDAQ	PRPH	Tue, Mar 1, 2016	1.20	1.23	1.20	1.20
1419	NASDAQ	PRPH	Mon, Feb 29, 2016	1.20	1.22	1.17	1.17
1418	NASDAQ	PRPH	Fri, Feb 26, 2016	1.20	1.20	1.17	1.17
1417	NASDAQ	PRPH	Thu, Feb 25, 2016	1.22	1.22	1.20	1.20
1416	NASDAQ	PRPH	Wed, Feb 24, 2016	1.20	1.23	1.20	1.22
1415	NASDAQ	PRPH	Tue, Feb 23, 2016	1.21	1.21	1.21	1.21
1414	NASDAQ	PRPH	Mon, Feb 22, 2016	1.20	1.21	1.20	1.20
1413	NASDAQ	PRPH	Fri, Feb 19, 2016	1.20	1.23	1.20	1.20
1412	NASDAQ	PRPH	Thu, Feb 18, 2016	1.23	1.23	1.20	1.20
1411	NASDAQ	PRPH	Wed, Feb 17, 2016	1.20	1.23	1.17	1.23
1410	NASDAQ	PRPH	Tue, Feb 16, 2016	1.20	1.23	1.20	1.20
1409	NASDAQ	PRPH	Fri, Feb 12, 2016	1.20	1.23	1.20	1.20
1408	NASDAQ	PRPH	Thu, Feb 11, 2016	1.20	1.23	1.17	1.20
1407	NASDAQ	PRPH	Wed, Feb 10, 2016	1.20	1.22	1.20	1.22
1406	NASDAQ	PRPH	Tue, Feb 9, 2016	1.20	1.24	1.20	1.20
1405	NASDAQ	PRPH	Mon, Feb 8, 2016	1.22	1.23	1.12	1.20
1404	NASDAQ	PRPH	Fri, Feb 5, 2016	1.20	1.22	1.20	1.22
1403	NASDAQ	PRPH	Thu, Feb 4, 2016	1.20	1.24	1.20	1.24
1402	NASDAQ	PRPH	Wed, Feb 3, 2016	1.21	1.21	1.20	1.20
1401	NASDAQ	PRPH	Tue, Feb 2, 2016	1.27	1.27	1.20	1.21
1400	NASDAQ	PRPH	Mon, Feb 1, 2016	1.21	1.26	1.21	1.25
1399	NASDAQ	PRPH	Fri, Jan 29, 2016	1.27	1.27	1.21	1.22
1398	NASDAQ	PRPH	Thu, Jan 28, 2016	1.24	1.27	1.21	1.22
1397	NASDAQ	PRPH	Wed, Jan 27, 2016	1.25	1.25	1.22	1.24
1396	NASDAQ	PRPH	Tue, Jan 26, 2016	1.23	1.26	1.22	1.22
1395	NASDAQ	PRPH	Mon, Jan 25, 2016	1.26	1.26	1.22	1.22
1394	NASDAQ	PRPH	Fri, Jan 22, 2016	1.20	1.28	1.20	1.22
1393	NASDAQ	PRPH	Thu, Jan 21, 2016	1.25	1.25	1.22	1.22
1392	NASDAQ	PRPH	Wed, Jan 20, 2016	1.26	1.28	1.21	1.24
1391	NASDAQ	PRPH	Tue, Jan 19, 2016	1.34	1.34	1.26	1.32
1390	NASDAQ	PRPH	Fri, Jan 15, 2016	1.31	1.40	1.27	1.40
1389	NASDAQ	PRPH	Thu, Jan 14, 2016	1.30	1.31	1.27	1.27
1388	NASDAQ	PRPH	Wed, Jan 13, 2016	1.35	1.36	1.35	1.36
1387	NASDAQ	PRPH	Tue, Jan 12, 2016	1.44	1.44	1.30	1.35
1386	NASDAQ	PRPH	Mon, Jan 11, 2016	1.36	1.36	1.30	1.31
1385	NASDAQ	PRPH	Fri, Jan 8, 2016	1.42	1.42	1.37	1.39
1384	NASDAQ	PRPH	Thu, Jan 7, 2016	1.44	1.49	1.36	1.46
1383	NASDAQ	PRPH	Wed, Jan 6, 2016	1.52	1.55	1.44	1.44
1382	NASDAQ	PRPH	Tue, Jan 5, 2016	1.35	1.51	1.35	1.51
1381	NASDAQ	PRPH	Mon, Jan 4, 2016	1.43	1.43	1.38	1.39
1380	NASDAQ	PRPH	Thu, Dec 31, 2015	1.49	1.51	1.45	1.50
1379	NASDAQ	PRPH	Wed, Dec 30, 2015	1.51	1.51	1.51	1.51
1378	NASDAQ	PRPH	Tue, Dec 29, 2015	1.51	1.56	1.46	1.56
1377	NASDAQ	PRPH	Mon, Dec 28, 2015	1.54	1.54	1.54	1.54
1376	NASDAQ	PRPH	Thu, Dec 24, 2015	1.48	1.54	1.45	1.54
1375	NASDAQ	PRPH	Wed, Dec 23, 2015	1.51	1.54	1.50	1.51
1374	NASDAQ	PRPH	Tue, Dec 22, 2015	1.44	1.58	1.44	1.57
1373	NASDAQ	PRPH	Mon, Dec 21, 2015	1.44	1.51	1.42	1.43
1372	NASDAQ	PRPH	Fri, Dec 18, 2015	1.54	1.56	1.44	1.44
1371	NASDAQ	PRPH	Thu, Dec 17, 2015	1.41	1.57	1.40	1.42
1370	NASDAQ	PRPH	Wed, Dec 16, 2015	1.54	1.58	1.44	1.44
1369	NASDAQ	PRPH	Tue, Dec 15, 2015	1.46	1.58	1.38	1.47
1368	NASDAQ	PRPH	Mon, Dec 14, 2015	1.35	1.35	1.35	1.35
1367	NASDAQ	PRPH	Fri, Dec 11, 2015	1.39	1.40	1.34	1.35
1366	NASDAQ	PRPH	Thu, Dec 10, 2015	1.45	1.45	1.36	1.40
1365	NASDAQ	PRPH	Wed, Dec 9, 2015	1.45	1.45	1.39	1.39
1364	NASDAQ	PRPH	Tue, Dec 8, 2015	1.35	1.44	1.35	1.42
1363	NASDAQ	PRPH	Mon, Dec 7, 2015	1.35	1.38	1.27	1.32
1362	NASDAQ	PRPH	Fri, Dec 4, 2015	1.37	1.39	1.28	1.34
1361	NASDAQ	PRPH	Thu, Dec 3, 2015	1.35	1.41	1.34	1.41
1360	NASDAQ	PRPH	Wed, Dec 2, 2015	1.42	1.42	1.35	1.37
1359	NASDAQ	PRPH	Tue, Dec 1, 2015	1.42	1.45	1.33	1.41
1358	NASDAQ	PRPH	Mon, Nov 30, 2015	1.50	1.50	1.40	1.45
1357	NASDAQ	PRPH	Fri, Nov 27, 2015	1.32	1.56	1.29	1.50
1356	NASDAQ	PRPH	Wed, Nov 25, 2015	1.33	1.43	1.27	1.43
1355	NASDAQ	PRPH	Tue, Nov 24, 2015	1.26	1.35	1.26	1.32
1354	NASDAQ	PRPH	Mon, Nov 23, 2015	1.27	1.27	1.25	1.27
1353	NASDAQ	PRPH	Fri, Nov 20, 2015	1.25	1.28	1.23	1.24
1352	NASDAQ	PRPH	Thu, Nov 19, 2015	1.28	1.30	1.20	1.20
1351	NASDAQ	PRPH	Wed, Nov 18, 2015	1.23	1.28	1.20	1.28
1350	NASDAQ	PRPH	Tue, Nov 17, 2015	1.19	1.22	1.19	1.21
1349	NASDAQ	PRPH	Mon, Nov 16, 2015	1.23	1.25	1.20	1.21
1348	NASDAQ	PRPH	Fri, Nov 13, 2015	1.30	1.32	1.05	1.24
1347	NASDAQ	PRPH	Thu, Nov 12, 2015	1.37	1.37	1.30	1.30
1346	NASDAQ	PRPH	Wed, Nov 11, 2015	1.35	1.38	1.35	1.36
1345	NASDAQ	PRPH	Tue, Nov 10, 2015	1.38	1.38	1.38	1.38
1344	NASDAQ	PRPH	Mon, Nov 9, 2015	1.40	1.40	1.36	1.39
1343	NASDAQ	PRPH	Fri, Nov 6, 2015	1.37	1.38	1.36	1.36
1342	NASDAQ	PRPH	Thu, Nov 5, 2015	1.36	1.36	1.35	1.36
1341	NASDAQ	PRPH	Wed, Nov 4, 2015	1.45	1.45	1.42	1.42
1340	NASDAQ	PRPH	Tue, Nov 3, 2015	1.40	1.44	1.40	1.42
1339	NASDAQ	PRPH	Mon, Nov 2, 2015	1.53	1.53	1.28	1.41
1338	NASDAQ	PRPH	Fri, Oct 30, 2015	1.54	1.54	1.53	1.53
1337	NASDAQ	PRPH	Thu, Oct 29, 2015	1.56	1.56	1.53	1.53
1336	NASDAQ	PRPH	Wed, Oct 28, 2015	1.50	1.56	1.50	1.55
1335	NASDAQ	PRPH	Tue, Oct 27, 2015	1.53	1.55	1.52	1.52
1334	NASDAQ	PRPH	Mon, Oct 26, 2015	1.53	1.56	1.52	1.55
1333	NASDAQ	PRPH	Fri, Oct 23, 2015	1.52	1.58	1.52	1.54
1332	NASDAQ	PRPH	Thu, Oct 22, 2015	1.56	1.56	1.50	1.51
1331	NASDAQ	PRPH	Wed, Oct 21, 2015	1.57	1.57	1.56	1.56
1330	NASDAQ	PRPH	Tue, Oct 20, 2015	1.60	1.60	1.53	1.59
1329	NASDAQ	PRPH	Mon, Oct 19, 2015	1.56	1.68	1.56	1.62
1328	NASDAQ	PRPH	Fri, Oct 16, 2015	1.53	1.56	1.50	1.55
1327	NASDAQ	PRPH	Thu, Oct 15, 2015	1.53	1.56	1.50	1.53
1326	NASDAQ	PRPH	Wed, Oct 14, 2015	1.52	1.55	1.52	1.53
1325	NASDAQ	PRPH	Tue, Oct 13, 2015	1.56	1.56	1.51	1.52
1324	NASDAQ	PRPH	Mon, Oct 12, 2015	1.60	1.60	1.60	1.60
1323	NASDAQ	PRPH	Fri, Oct 9, 2015	1.57	1.62	1.55	1.62
1322	NASDAQ	PRPH	Thu, Oct 8, 2015	1.69	1.69	1.60	1.61
1321	NASDAQ	PRPH	Wed, Oct 7, 2015	1.53	1.68	1.53	1.55
1320	NASDAQ	PRPH	Tue, Oct 6, 2015	1.50	1.56	1.50	1.56
1319	NASDAQ	PRPH	Fri, Oct 2, 2015	1.54	1.55	1.54	1.54
1318	NASDAQ	PRPH	Thu, Oct 1, 2015	1.58	1.58	1.58	1.58
1317	NASDAQ	PRPH	Wed, Sep 30, 2015	1.58	1.58	1.58	1.58
1316	NASDAQ	PRPH	Tue, Sep 29, 2015	1.57	1.59	1.55	1.58
1315	NASDAQ	PRPH	Mon, Sep 28, 2015	1.55	1.59	1.53	1.58
1314	NASDAQ	PRPH	Fri, Sep 25, 2015	1.52	1.61	1.50	1.59
1313	NASDAQ	PRPH	Thu, Sep 24, 2015	1.51	1.52	1.48	1.49
1312	NASDAQ	PRPH	Wed, Sep 23, 2015	1.57	1.61	1.50	1.52
1311	NASDAQ	PRPH	Tue, Sep 22, 2015	1.63	1.63	1.57	1.60
1310	NASDAQ	PRPH	Mon, Sep 21, 2015	1.60	1.65	1.56	1.59
1309	NASDAQ	PRPH	Fri, Sep 18, 2015	1.63	1.63	1.56	1.56
1308	NASDAQ	PRPH	Thu, Sep 17, 2015	1.68	1.75	1.61	1.63
1307	NASDAQ	PRPH	Wed, Sep 16, 2015	1.68	1.71	1.66	1.71
1306	NASDAQ	PRPH	Tue, Sep 15, 2015	1.65	1.69	1.63	1.69
1305	NASDAQ	PRPH	Mon, Sep 14, 2015	1.59	1.65	1.59	1.62
1304	NASDAQ	PRPH	Fri, Sep 11, 2015	1.56	1.60	1.52	1.60
1303	NASDAQ	PRPH	Thu, Sep 10, 2015	1.57	1.60	1.52	1.60
1302	NASDAQ	PRPH	Wed, Sep 9, 2015	1.54	1.59	1.52	1.59
1301	NASDAQ	PRPH	Tue, Sep 8, 2015	1.60	1.60	1.52	1.52
1300	NASDAQ	PRPH	Fri, Sep 4, 2015	1.57	1.59	1.55	1.55
1299	NASDAQ	PRPH	Thu, Sep 3, 2015	1.56	1.61	1.55	1.55
1298	NASDAQ	PRPH	Wed, Sep 2, 2015	1.64	1.68	1.55	1.55
1297	NASDAQ	PRPH	Tue, Sep 1, 2015	1.56	1.60	1.55	1.59
1296	NASDAQ	PRPH	Mon, Aug 31, 2015	1.45	1.52	1.43	1.52
1295	NASDAQ	PRPH	Fri, Aug 28, 2015	1.53	1.56	1.37	1.51
1294	NASDAQ	PRPH	Thu, Aug 27, 2015	1.51	1.59	1.51	1.58
1293	NASDAQ	PRPH	Wed, Aug 26, 2015	1.59	1.59	1.52	1.59
1292	NASDAQ	PRPH	Tue, Aug 25, 2015	1.62	1.62	1.54	1.57
1291	NASDAQ	PRPH	Mon, Aug 24, 2015	1.51	1.52	1.51	1.52
1290	NASDAQ	PRPH	Fri, Aug 21, 2015	1.61	1.61	1.51	1.52
1289	NASDAQ	PRPH	Thu, Aug 20, 2015	1.51	1.58	1.51	1.52
1288	NASDAQ	PRPH	Wed, Aug 19, 2015	1.54	1.59	1.48	1.56
1287	NASDAQ	PRPH	Tue, Aug 18, 2015	1.55	1.62	1.55	1.60
1286	NASDAQ	PRPH	Mon, Aug 17, 2015	1.50	1.62	1.50	1.60
1285	NASDAQ	PRPH	Fri, Aug 14, 2015	1.49	1.49	1.46	1.49
1284	NASDAQ	PRPH	Thu, Aug 13, 2015	1.47	1.50	1.45	1.49
1283	NASDAQ	PRPH	Wed, Aug 12, 2015	1.42	1.48	1.42	1.47
1282	NASDAQ	PRPH	Tue, Aug 11, 2015	1.40	1.45	1.40	1.45
1281	NASDAQ	PRPH	Mon, Aug 10, 2015	1.41	1.48	1.41	1.42
1280	NASDAQ	PRPH	Fri, Aug 7, 2015	1.45	1.45	1.44	1.45
1279	NASDAQ	PRPH	Thu, Aug 6, 2015	1.40	1.45	1.40	1.41
1278	NASDAQ	PRPH	Wed, Aug 5, 2015	1.47	1.60	1.40	1.40
1277	NASDAQ	PRPH	Tue, Aug 4, 2015	1.44	1.47	1.40	1.44
1276	NASDAQ	PRPH	Mon, Aug 3, 2015	1.53	1.53	1.44	1.46
1275	NASDAQ	PRPH	Fri, Jul 31, 2015	1.49	1.52	1.49	1.50
1274	NASDAQ	PRPH	Thu, Jul 30, 2015	1.52	1.52	1.50	1.50
1273	NASDAQ	PRPH	Wed, Jul 29, 2015	1.45	1.52	1.45	1.50
1272	NASDAQ	PRPH	Tue, Jul 28, 2015	1.40	1.50	1.40	1.50
1271	NASDAQ	PRPH	Mon, Jul 27, 2015	1.49	1.50	1.49	1.50
1270	NASDAQ	PRPH	Fri, Jul 24, 2015	1.41	1.48	1.41	1.48
1269	NASDAQ	PRPH	Thu, Jul 23, 2015	1.46	1.47	1.41	1.47
1268	NASDAQ	PRPH	Wed, Jul 22, 2015	1.40	1.44	1.40	1.44
1267	NASDAQ	PRPH	Tue, Jul 21, 2015	1.40	1.40	1.36	1.40
1266	NASDAQ	PRPH	Mon, Jul 20, 2015	1.35	1.40	1.35	1.40
1265	NASDAQ	PRPH	Fri, Jul 17, 2015	1.35	1.39	1.35	1.39
1264	NASDAQ	PRPH	Thu, Jul 16, 2015	1.37	1.38	1.35	1.38
1263	NASDAQ	PRPH	Wed, Jul 15, 2015	1.38	1.39	1.36	1.36
1262	NASDAQ	PRPH	Tue, Jul 14, 2015	1.33	1.39	1.32	1.38
1261	NASDAQ	PRPH	Mon, Jul 13, 2015	1.33	1.37	1.32	1.37
1260	NASDAQ	PRPH	Fri, Jul 10, 2015	1.31	1.37	1.31	1.33
1259	NASDAQ	PRPH	Thu, Jul 9, 2015	1.35	1.38	1.30	1.35
1258	NASDAQ	PRPH	Wed, Jul 8, 2015	1.35	1.39	1.35	1.35
1257	NASDAQ	PRPH	Tue, Jul 7, 2015	1.38	1.40	1.35	1.37
1256	NASDAQ	PRPH	Mon, Jul 6, 2015	1.40	1.41	1.36	1.41
1255	NASDAQ	PRPH	Thu, Jul 2, 2015	1.39	1.39	1.37	1.37
1254	NASDAQ	PRPH	Wed, Jul 1, 2015	1.37	1.39	1.37	1.37
1253	NASDAQ	PRPH	Tue, Jun 30, 2015	1.41	1.42	1.35	1.35
1252	NASDAQ	PRPH	Mon, Jun 29, 2015	1.41	1.42	1.39	1.42
1251	NASDAQ	PRPH	Fri, Jun 26, 2015	1.39	1.42	1.37	1.37
1250	NASDAQ	PRPH	Thu, Jun 25, 2015	1.42	1.42	1.38	1.38
1249	NASDAQ	PRPH	Wed, Jun 24, 2015	1.38	1.41	1.37	1.41
1248	NASDAQ	PRPH	Tue, Jun 23, 2015	1.38	1.38	1.37	1.38
1247	NASDAQ	PRPH	Mon, Jun 22, 2015	1.40	1.38	1.37	1.38
1246	NASDAQ	PRPH	Fri, Jun 19, 2015	1.36	1.42	1.35	1.35
1245	NASDAQ	PRPH	Thu, Jun 18, 2015	1.42	1.42	1.40	1.41
1244	NASDAQ	PRPH	Wed, Jun 17, 2015	1.37	1.42	1.37	1.40
1243	NASDAQ	PRPH	Tue, Jun 16, 2015	1.42	1.40	1.37	1.38
1242	NASDAQ	PRPH	Mon, Jun 15, 2015	1.38	1.41	1.37	1.41
1241	NASDAQ	PRPH	Fri, Jun 12, 2015	1.41	1.42	1.37	1.41
1240	NASDAQ	PRPH	Thu, Jun 11, 2015	1.44	1.44	1.36	1.39
1239	NASDAQ	PRPH	Wed, Jun 10, 2015	1.50	1.50	1.36	1.42
1238	NASDAQ	PRPH	Tue, Jun 9, 2015	1.36	1.41	1.38	1.39
1237	NASDAQ	PRPH	Mon, Jun 8, 2015	1.37	1.41	1.30	1.38
1236	NASDAQ	PRPH	Fri, Jun 5, 2015	1.30	1.44	1.30	1.40
1235	NASDAQ	PRPH	Thu, Jun 4, 2015	1.32	1.30	1.29	1.29
1234	NASDAQ	PRPH	Wed, Jun 3, 2015	1.31	1.31	1.29	1.29
1233	NASDAQ	PRPH	Tue, Jun 2, 2015	1.38	1.35	1.29	1.33
1232	NASDAQ	PRPH	Mon, Jun 1, 2015	1.39	1.39	1.32	1.36
1231	NASDAQ	PRPH	Fri, May 29, 2015	1.35	1.39	1.30	1.39
1230	NASDAQ	PRPH	Thu, May 28, 2015	1.30	1.37	1.32	1.32
1229	NASDAQ	PRPH	Wed, May 27, 2015	1.32	1.39	1.30	1.30
1228	NASDAQ	PRPH	Tue, May 26, 2015	1.32	1.41	1.32	1.32
1227	NASDAQ	PRPH	Fri, May 22, 2015	1.53	1.54	1.30	1.38
1226	NASDAQ	PRPH	Thu, May 21, 2015	1.40	1.56	1.32	1.37
1225	NASDAQ	PRPH	Wed, May 20, 2015	1.37	1.56	1.32	1.36
1224	NASDAQ	PRPH	Tue, May 19, 2015	1.31	1.39	1.27	1.30
1223	NASDAQ	PRPH	Mon, May 18, 2015	1.27	1.35	1.27	1.35
1222	NASDAQ	PRPH	Fri, May 15, 2015	1.28	1.33	1.25	1.28
1221	NASDAQ	PRPH	Thu, May 14, 2015	1.29	1.29	1.24	1.24
1220	NASDAQ	PRPH	Wed, May 13, 2015	1.29	1.30	1.29	1.30
1219	NASDAQ	PRPH	Tue, May 12, 2015	1.29	1.30	1.29	1.29
1218	NASDAQ	PRPH	Mon, May 11, 2015	1.29	1.30	1.29	1.29
1217	NASDAQ	PRPH	Fri, May 8, 2015	1.29	1.31	1.29	1.31
1216	NASDAQ	PRPH	Thu, May 7, 2015	1.33	1.34	1.31	1.34
1215	NASDAQ	PRPH	Wed, May 6, 2015	1.29	1.31	1.29	1.31
1214	NASDAQ	PRPH	Tue, May 5, 2015	1.30	1.33	1.29	1.32
1213	NASDAQ	PRPH	Mon, May 4, 2015	1.29	1.33	1.29	1.29
1212	NASDAQ	PRPH	Fri, May 1, 2015	1.32	1.34	1.26	1.30
1211	NASDAQ	PRPH	Thu, Apr 30, 2015	1.34	1.45	1.23	1.29
1210	NASDAQ	PRPH	Wed, Apr 29, 2015	1.22	1.29	1.21	1.29
1209	NASDAQ	PRPH	Tue, Apr 28, 2015	1.22	1.26	1.22	1.23
1208	NASDAQ	PRPH	Mon, Apr 27, 2015	1.30	1.31	1.23	1.23
1207	NASDAQ	PRPH	Fri, Apr 24, 2015	1.30	1.34	1.30	1.34
1206	NASDAQ	PRPH	Thu, Apr 23, 2015	1.34	1.35	1.34	1.35
1205	NASDAQ	PRPH	Wed, Apr 22, 2015	1.32	1.38	1.29	1.30
1204	NASDAQ	PRPH	Tue, Apr 21, 2015	1.34	1.34	1.30	1.32
1203	NASDAQ	PRPH	Mon, Apr 20, 2015	1.32	1.34	1.29	1.30
1202	NASDAQ	PRPH	Fri, Apr 17, 2015	1.42	1.46	1.32	1.35
1201	NASDAQ	PRPH	Thu, Apr 16, 2015	1.45	1.47	1.34	1.38
1200	NASDAQ	PRPH	Wed, Apr 15, 2015	1.28	1.46	1.28	1.37
1199	NASDAQ	PRPH	Tue, Apr 14, 2015	1.30	1.37	1.30	1.33
1198	NASDAQ	PRPH	Mon, Apr 13, 2015	1.36	1.39	1.30	1.30
1197	NASDAQ	PRPH	Fri, Apr 10, 2015	1.37	1.43	1.32	1.36
1196	NASDAQ	PRPH	Thu, Apr 9, 2015	1.31	1.36	1.31	1.34
1195	NASDAQ	PRPH	Wed, Apr 8, 2015	1.36	1.42	1.30	1.33
1194	NASDAQ	PRPH	Tue, Apr 7, 2015	1.30	1.37	1.29	1.35
1193	NASDAQ	PRPH	Mon, Apr 6, 2015	1.37	1.37	1.29	1.35
1192	NASDAQ	PRPH	Thu, Apr 2, 2015	1.30	1.37	1.31	1.36
1191	NASDAQ	PRPH	Wed, Apr 1, 2015	1.31	1.37	1.30	1.30
1190	NASDAQ	PRPH	Tue, Mar 31, 2015	1.37	1.37	1.31	1.31
1189	NASDAQ	PRPH	Mon, Mar 30, 2015	1.31	1.36	1.31	1.34
1188	NASDAQ	PRPH	Fri, Mar 27, 2015	1.32	1.32	1.32	1.32
1187	NASDAQ	PRPH	Thu, Mar 26, 2015	1.31	1.33	1.31	1.33
1186	NASDAQ	PRPH	Wed, Mar 25, 2015	1.33	1.34	1.30	1.31
1185	NASDAQ	PRPH	Tue, Mar 24, 2015	1.32	1.35	1.32	1.35
1184	NASDAQ	PRPH	Mon, Mar 23, 2015	1.35	1.38	1.35	1.35
1183	NASDAQ	PRPH	Fri, Mar 20, 2015	1.35	1.35	1.32	1.32
1182	NASDAQ	PRPH	Thu, Mar 19, 2015	1.35	1.35	1.32	1.35
1181	NASDAQ	PRPH	Wed, Mar 18, 2015	1.34	1.35	1.32	1.33
1180	NASDAQ	PRPH	Tue, Mar 17, 2015	1.32	1.33	1.32	1.33
1179	NASDAQ	PRPH	Mon, Mar 16, 2015	1.34	1.35	1.32	1.34
1178	NASDAQ	PRPH	Fri, Mar 13, 2015	1.35	1.35	1.32	1.34
1177	NASDAQ	PRPH	Thu, Mar 12, 2015	1.31	1.35	1.31	1.31
1176	NASDAQ	PRPH	Wed, Mar 11, 2015	1.33	1.36	1.32	1.32
1175	NASDAQ	PRPH	Tue, Mar 10, 2015	1.36	1.39	1.33	1.33
1174	NASDAQ	PRPH	Mon, Mar 9, 2015	1.36	1.37	1.36	1.36
1173	NASDAQ	PRPH	Fri, Mar 6, 2015	1.31	1.35	1.31	1.35
1172	NASDAQ	PRPH	Thu, Mar 5, 2015	1.31	1.37	1.28	1.34
1171	NASDAQ	PRPH	Wed, Mar 4, 2015	1.39	1.39	1.29	1.30
1170	NASDAQ	PRPH	Tue, Mar 3, 2015	1.32	1.37	1.32	1.37
1169	NASDAQ	PRPH	Mon, Mar 2, 2015	1.39	1.39	1.31	1.32
1168	NASDAQ	PRPH	Fri, Feb 27, 2015	1.38	1.40	1.32	1.39
1167	NASDAQ	PRPH	Thu, Feb 26, 2015	1.40	1.43	1.35	1.38
1166	NASDAQ	PRPH	Wed, Feb 25, 2015	1.40	1.41	1.38	1.39
1165	NASDAQ	PRPH	Tue, Feb 24, 2015	1.46	1.46	1.31	1.38
1164	NASDAQ	PRPH	Mon, Feb 23, 2015	1.51	1.51	1.46	1.46
1163	NASDAQ	PRPH	Fri, Feb 20, 2015	1.54	1.54	1.47	1.48
1162	NASDAQ	PRPH	Thu, Feb 19, 2015	1.52	1.70	1.45	1.46
1161	NASDAQ	PRPH	Wed, Feb 18, 2015	1.56	1.58	1.56	1.58
1160	NASDAQ	PRPH	Tue, Feb 17, 2015	1.52	1.55	1.47	1.53
1159	NASDAQ	PRPH	Fri, Feb 13, 2015	1.52	1.57	1.51	1.56
1158	NASDAQ	PRPH	Thu, Feb 12, 2015	1.54	1.57	1.51	1.52
1157	NASDAQ	PRPH	Wed, Feb 11, 2015	1.53	1.57	1.53	1.57
1156	NASDAQ	PRPH	Tue, Feb 10, 2015	1.52	1.57	1.52	1.57
1155	NASDAQ	PRPH	Mon, Feb 9, 2015	1.56	1.57	1.51	1.57
1154	NASDAQ	PRPH	Fri, Feb 6, 2015	1.57	1.57	1.56	1.56
1153	NASDAQ	PRPH	Thu, Feb 5, 2015	1.59	1.65	1.56	1.59
1152	NASDAQ	PRPH	Wed, Feb 4, 2015	1.45	1.60	1.45	1.59
1151	NASDAQ	PRPH	Tue, Feb 3, 2015	1.50	1.54	1.38	1.49
1150	NASDAQ	PRPH	Mon, Feb 2, 2015	1.54	1.59	1.50	1.50
1149	NASDAQ	PRPH	Fri, Jan 30, 2015	1.59	1.59	1.52	1.59
1148	NASDAQ	PRPH	Thu, Jan 29, 2015	1.50	1.59	1.50	1.59
1147	NASDAQ	PRPH	Wed, Jan 28, 2015	1.60	1.60	1.51	1.54
1146	NASDAQ	PRPH	Tue, Jan 27, 2015	1.61	1.61	1.55	1.61
1145	NASDAQ	PRPH	Mon, Jan 26, 2015	1.60	1.65	1.58	1.58
1144	NASDAQ	PRPH	Fri, Jan 23, 2015	1.65	1.67	1.65	1.66
1143	NASDAQ	PRPH	Thu, Jan 22, 2015	1.63	1.64	1.60	1.62
1142	NASDAQ	PRPH	Wed, Jan 21, 2015	1.58	1.60	1.55	1.60
1141	NASDAQ	PRPH	Tue, Jan 20, 2015	1.59	1.61	1.56	1.56
1140	NASDAQ	PRPH	Fri, Jan 16, 2015	1.65	1.68	1.58	1.58
1139	NASDAQ	PRPH	Thu, Jan 15, 2015	1.59	1.64	1.59	1.64
1138	NASDAQ	PRPH	Wed, Jan 14, 2015	1.64	1.65	1.61	1.63
1137	NASDAQ	PRPH	Tue, Jan 13, 2015	1.69	1.69	1.64	1.67
1136	NASDAQ	PRPH	Mon, Jan 12, 2015	1.65	1.68	1.61	1.67
1135	NASDAQ	PRPH	Fri, Jan 9, 2015	1.64	1.65	1.56	1.64
1134	NASDAQ	PRPH	Thu, Jan 8, 2015	1.62	1.64	1.55	1.63
1133	NASDAQ	PRPH	Wed, Jan 7, 2015	1.55	1.65	1.55	1.61
1132	NASDAQ	PRPH	Tue, Jan 6, 2015	1.55	1.60	1.55	1.58
1131	NASDAQ	PRPH	Mon, Jan 5, 2015	1.49	1.54	1.35	1.54
1130	NASDAQ	PRPH	Fri, Jan 2, 2015	1.40	1.48	1.39	1.42
1129	NASDAQ	PRPH	Wed, Dec 31, 2014	1.37	1.46	1.32	1.46
1128	NASDAQ	PRPH	Tue, Dec 30, 2014	1.40	1.41	1.33	1.33
1127	NASDAQ	PRPH	Mon, Dec 29, 2014	1.50	1.52	1.36	1.40
1126	NASDAQ	PRPH	Fri, Dec 26, 2014	1.50	1.50	1.44	1.49
1125	NASDAQ	PRPH	Wed, Dec 24, 2014	1.42	1.47	1.42	1.47
1124	NASDAQ	PRPH	Tue, Dec 23, 2014	1.41	1.48	1.38	1.48
1123	NASDAQ	PRPH	Mon, Dec 22, 2014	1.39	1.39	1.35	1.35
1122	NASDAQ	PRPH	Fri, Dec 19, 2014	1.35	1.39	1.35	1.39
1121	NASDAQ	PRPH	Thu, Dec 18, 2014	1.37	1.38	1.32	1.35
1120	NASDAQ	PRPH	Wed, Dec 17, 2014	1.35	1.38	1.32	1.32
1119	NASDAQ	PRPH	Tue, Dec 16, 2014	1.32	1.35	1.32	1.34
1118	NASDAQ	PRPH	Mon, Dec 15, 2014	1.33	1.35	1.30	1.31
1117	NASDAQ	PRPH	Fri, Dec 12, 2014	1.35	1.35	1.31	1.33
1116	NASDAQ	PRPH	Thu, Dec 11, 2014	1.41	1.43	1.37	1.37
1115	NASDAQ	PRPH	Wed, Dec 10, 2014	1.41	1.49	1.40	1.42
1114	NASDAQ	PRPH	Tue, Dec 9, 2014	1.43	1.49	1.42	1.47
1113	NASDAQ	PRPH	Mon, Dec 8, 2014	1.40	1.49	1.40	1.46
1112	NASDAQ	PRPH	Fri, Dec 5, 2014	1.39	1.50	1.39	1.47
1111	NASDAQ	PRPH	Thu, Dec 4, 2014	1.49	1.49	1.38	1.43
1110	NASDAQ	PRPH	Wed, Dec 3, 2014	1.43	1.51	1.41	1.44
1109	NASDAQ	PRPH	Tue, Dec 2, 2014	1.40	1.43	1.40	1.40
1108	NASDAQ	PRPH	Mon, Dec 1, 2014	1.38	1.43	1.38	1.40
1107	NASDAQ	PRPH	Fri, Nov 28, 2014	1.44	1.44	1.39	1.43
1106	NASDAQ	PRPH	Wed, Nov 26, 2014	1.41	1.44	1.35	1.42
1105	NASDAQ	PRPH	Tue, Nov 25, 2014	1.38	1.44	1.36	1.40
1104	NASDAQ	PRPH	Mon, Nov 24, 2014	1.41	1.44	1.40	1.40
1103	NASDAQ	PRPH	Fri, Nov 21, 2014	1.45	1.45	1.38	1.38
1102	NASDAQ	PRPH	Thu, Nov 20, 2014	1.45	1.45	1.38	1.40
1101	NASDAQ	PRPH	Wed, Nov 19, 2014	1.39	1.45	1.38	1.39
1100	NASDAQ	PRPH	Tue, Nov 18, 2014	1.43	1.45	1.40	1.42
1099	NASDAQ	PRPH	Mon, Nov 17, 2014	1.38	1.45	1.38	1.40
1098	NASDAQ	PRPH	Fri, Nov 14, 2014	1.40	1.45	1.38	1.40
1097	NASDAQ	PRPH	Thu, Nov 13, 2014	1.42	1.44	1.37	1.43
1096	NASDAQ	PRPH	Wed, Nov 12, 2014	1.33	1.44	1.32	1.39
1095	NASDAQ	PRPH	Tue, Nov 11, 2014	1.35	1.40	1.33	1.40
1094	NASDAQ	PRPH	Mon, Nov 10, 2014	1.30	1.41	1.30	1.35
1093	NASDAQ	PRPH	Fri, Nov 7, 2014	1.25	1.41	1.25	1.36
1092	NASDAQ	PRPH	Thu, Nov 6, 2014	1.30	1.43	1.30	1.32
1091	NASDAQ	PRPH	Wed, Nov 5, 2014	1.25	1.36	1.25	1.31
1090	NASDAQ	PRPH	Tue, Nov 4, 2014	1.33	1.36	1.27	1.28
1089	NASDAQ	PRPH	Mon, Nov 3, 2014	1.38	1.40	1.33	1.34
1088	NASDAQ	PRPH	Fri, Oct 31, 2014	1.34	1.39	1.33	1.39
1087	NASDAQ	PRPH	Thu, Oct 30, 2014	1.35	1.40	1.33	1.36
1086	NASDAQ	PRPH	Wed, Oct 29, 2014	1.40	1.40	1.34	1.34
1085	NASDAQ	PRPH	Tue, Oct 28, 2014	1.39	1.46	1.31	1.31
1084	NASDAQ	PRPH	Mon, Oct 27, 2014	1.34	1.45	1.32	1.41
1083	NASDAQ	PRPH	Fri, Oct 24, 2014	1.37	1.37	1.33	1.36
1082	NASDAQ	PRPH	Thu, Oct 23, 2014	1.48	1.48	1.25	1.38
1081	NASDAQ	PRPH	Wed, Oct 22, 2014	1.34	1.42	1.34	1.41
1080	NASDAQ	PRPH	Tue, Oct 21, 2014	1.50	1.50	1.33	1.42
1079	NASDAQ	PRPH	Mon, Oct 20, 2014	1.31	1.46	1.31	1.43
1078	NASDAQ	PRPH	Fri, Oct 17, 2014	1.30	1.35	1.27	1.31
1077	NASDAQ	PRPH	Thu, Oct 16, 2014	1.36	1.36	1.26	1.33
1076	NASDAQ	PRPH	Wed, Oct 15, 2014	1.30	1.37	1.24	1.34
1075	NASDAQ	PRPH	Tue, Oct 14, 2014	1.33	1.46	1.30	1.35
1074	NASDAQ	PRPH	Mon, Oct 13, 2014	1.28	1.47	1.21	1.38
1073	NASDAQ	PRPH	Fri, Oct 10, 2014	1.26	1.33	1.25	1.25
1072	NASDAQ	PRPH	Thu, Oct 9, 2014	1.34	1.35	1.27	1.30
1071	NASDAQ	PRPH	Wed, Oct 8, 2014	1.30	1.40	1.21	1.36
1070	NASDAQ	PRPH	Tue, Oct 7, 2014	1.48	1.48	1.29	1.30
1069	NASDAQ	PRPH	Mon, Oct 6, 2014	1.48	1.49	1.42	1.42
1068	NASDAQ	PRPH	Fri, Oct 3, 2014	1.47	1.53	1.46	1.50
1067	NASDAQ	PRPH	Thu, Oct 2, 2014	1.37	1.51	1.36	1.46
1066	NASDAQ	PRPH	Wed, Oct 1, 2014	1.38	1.43	1.30	1.35
1065	NASDAQ	PRPH	Tue, Sep 30, 2014	1.38	1.44	1.36	1.40
1064	NASDAQ	PRPH	Mon, Sep 29, 2014	1.38	1.43	1.36	1.42
1063	NASDAQ	PRPH	Fri, Sep 26, 2014	1.48	1.46	1.38	1.45
1062	NASDAQ	PRPH	Thu, Sep 25, 2014	1.50	1.51	1.37	1.48
1061	NASDAQ	PRPH	Wed, Sep 24, 2014	1.38	1.51	1.40	1.46
1060	NASDAQ	PRPH	Tue, Sep 23, 2014	1.41	1.46	1.38	1.41
1059	NASDAQ	PRPH	Mon, Sep 22, 2014	1.39	1.45	1.38	1.45
1058	NASDAQ	PRPH	Fri, Sep 19, 2014	1.46	1.49	1.38	1.38
1057	NASDAQ	PRPH	Thu, Sep 18, 2014	1.46	1.47	1.40	1.43
1056	NASDAQ	PRPH	Wed, Sep 17, 2014	1.44	1.46	1.40	1.42
1055	NASDAQ	PRPH	Tue, Sep 16, 2014	1.51	1.51	1.40	1.41
1054	NASDAQ	PRPH	Mon, Sep 15, 2014	1.46	1.65	1.35	1.45
1053	NASDAQ	PRPH	Fri, Sep 12, 2014	1.57	1.61	1.42	1.50
1052	NASDAQ	PRPH	Thu, Sep 11, 2014	1.50	1.59	1.43	1.56
1051	NASDAQ	PRPH	Wed, Sep 10, 2014	1.55	1.58	1.50	1.54
1050	NASDAQ	PRPH	Tue, Sep 9, 2014	1.46	1.57	1.45	1.54
1049	NASDAQ	PRPH	Mon, Sep 8, 2014	1.45	1.55	1.44	1.52
1048	NASDAQ	PRPH	Fri, Sep 5, 2014	1.46	1.53	1.38	1.44
1047	NASDAQ	PRPH	Thu, Sep 4, 2014	1.50	1.50	1.44	1.47
1046	NASDAQ	PRPH	Wed, Sep 3, 2014	1.45	1.54	1.36	1.50
1045	NASDAQ	PRPH	Tue, Sep 2, 2014	1.48	1.55	1.47	1.49
1044	NASDAQ	PRPH	Fri, Aug 29, 2014	1.50	1.57	1.48	1.49
1043	NASDAQ	PRPH	Thu, Aug 28, 2014	1.50	1.55	1.48	1.52
1042	NASDAQ	PRPH	Wed, Aug 27, 2014	1.51	1.51	1.50	1.50
1041	NASDAQ	PRPH	Tue, Aug 26, 2014	1.47	1.56	1.43	1.52
1040	NASDAQ	PRPH	Mon, Aug 25, 2014	1.55	1.58	1.49	1.49
1039	NASDAQ	PRPH	Fri, Aug 22, 2014	1.58	1.59	1.56	1.58
1038	NASDAQ	PRPH	Thu, Aug 21, 2014	1.56	1.59	1.56	1.58
1037	NASDAQ	PRPH	Wed, Aug 20, 2014	1.58	1.59	1.56	1.56
1036	NASDAQ	PRPH	Tue, Aug 19, 2014	1.56	1.67	1.56	1.59
1035	NASDAQ	PRPH	Mon, Aug 18, 2014	1.58	1.58	1.55	1.58
1034	NASDAQ	PRPH	Fri, Aug 15, 2014	1.60	1.60	1.59	1.59
1033	NASDAQ	PRPH	Thu, Aug 14, 2014	1.56	1.59	1.55	1.59
1032	NASDAQ	PRPH	Wed, Aug 13, 2014	1.56	1.66	1.52	1.54
1031	NASDAQ	PRPH	Tue, Aug 12, 2014	1.62	1.60	1.52	1.57
1030	NASDAQ	PRPH	Mon, Aug 11, 2014	1.66	1.68	1.61	1.66
1029	NASDAQ	PRPH	Fri, Aug 8, 2014	1.63	1.68	1.61	1.63
1028	NASDAQ	PRPH	Thu, Aug 7, 2014	1.57	1.63	1.56	1.63
1027	NASDAQ	PRPH	Wed, Aug 6, 2014	1.50	1.61	1.49	1.59
1026	NASDAQ	PRPH	Tue, Aug 5, 2014	1.62	1.62	1.50	1.55
1025	NASDAQ	PRPH	Mon, Aug 4, 2014	1.52	1.61	1.52	1.59
1024	NASDAQ	PRPH	Fri, Aug 1, 2014	1.50	1.60	1.50	1.55
1023	NASDAQ	PRPH	Thu, Jul 31, 2014	1.52	1.61	1.49	1.55
1022	NASDAQ	PRPH	Wed, Jul 30, 2014	1.53	1.59	1.51	1.54
1021	NASDAQ	PRPH	Tue, Jul 29, 2014	1.60	1.68	1.56	1.56
1020	NASDAQ	PRPH	Mon, Jul 28, 2014	1.60	1.60	1.60	1.60
1019	NASDAQ	PRPH	Fri, Jul 25, 2014	1.61	1.62	1.59	1.61
1018	NASDAQ	PRPH	Thu, Jul 24, 2014	1.66	1.67	1.65	1.65
1017	NASDAQ	PRPH	Wed, Jul 23, 2014	1.65	1.67	1.61	1.66
1016	NASDAQ	PRPH	Tue, Jul 22, 2014	1.65	1.71	1.65	1.68
1015	NASDAQ	PRPH	Mon, Jul 21, 2014	1.72	1.72	1.65	1.67
1014	NASDAQ	PRPH	Fri, Jul 18, 2014	1.64	1.66	1.64	1.64
1013	NASDAQ	PRPH	Thu, Jul 17, 2014	1.60	1.68	1.60	1.64
1012	NASDAQ	PRPH	Wed, Jul 16, 2014	1.67	1.73	1.60	1.63
1011	NASDAQ	PRPH	Tue, Jul 15, 2014	1.65	1.67	1.65	1.67
1010	NASDAQ	PRPH	Mon, Jul 14, 2014	1.65	1.67	1.65	1.67
1009	NASDAQ	PRPH	Fri, Jul 11, 2014	1.64	1.64	1.64	1.64
1008	NASDAQ	PRPH	Thu, Jul 10, 2014	1.64	1.65	1.64	1.65
1007	NASDAQ	PRPH	Wed, Jul 9, 2014	1.65	1.65	1.64	1.65
1006	NASDAQ	PRPH	Tue, Jul 8, 2014	1.65	1.65	1.62	1.65
1005	NASDAQ	PRPH	Mon, Jul 7, 2014	1.70	1.70	1.61	1.67
1004	NASDAQ	PRPH	Thu, Jul 3, 2014	1.61	1.72	1.61	1.65
1003	NASDAQ	PRPH	Wed, Jul 2, 2014	1.65	1.69	1.60	1.62
1002	NASDAQ	PRPH	Tue, Jul 1, 2014	1.73	1.73	1.65	1.66
1001	NASDAQ	PRPH	Mon, Jun 30, 2014	1.70	1.73	1.67	1.69
1000	NASDAQ	PRPH	Fri, Jun 27, 2014	1.65	1.71	1.65	1.66
999	NASDAQ	PRPH	Thu, Jun 26, 2014	1.61	1.63	1.52	1.63
998	NASDAQ	PRPH	Wed, Jun 25, 2014	1.51	1.64	1.51	1.60
997	NASDAQ	PRPH	Tue, Jun 24, 2014	1.57	1.64	1.54	1.56
996	NASDAQ	PRPH	Mon, Jun 23, 2014	1.50	1.65	1.50	1.57
995	NASDAQ	PRPH	Fri, Jun 20, 2014	1.63	1.58	1.50	1.50
994	NASDAQ	PRPH	Thu, Jun 19, 2014	1.59	1.64	1.54	1.61
993	NASDAQ	PRPH	Wed, Jun 18, 2014	1.62	1.62	1.57	1.59
992	NASDAQ	PRPH	Tue, Jun 17, 2014	1.78	1.78	1.60	1.64
991	NASDAQ	PRPH	Mon, Jun 16, 2014	1.90	1.96	1.60	1.80
990	NASDAQ	PRPH	Fri, Jun 13, 2014	1.81	1.89	1.79	1.89
989	NASDAQ	PRPH	Thu, Jun 12, 2014	1.83	1.88	1.81	1.86
988	NASDAQ	PRPH	Wed, Jun 11, 2014	1.87	1.90	1.85	1.85
987	NASDAQ	PRPH	Tue, Jun 10, 2014	1.84	1.86	1.81	1.84
986	NASDAQ	PRPH	Mon, Jun 9, 2014	1.82	1.84	1.82	1.84
985	NASDAQ	PRPH	Fri, Jun 6, 2014	1.88	1.88	1.83	1.84
984	NASDAQ	PRPH	Thu, Jun 5, 2014	1.83	1.85	1.83	1.85
983	NASDAQ	PRPH	Tue, Jun 3, 2014	1.88	1.89	1.82	1.85
982	NASDAQ	PRPH	Mon, Jun 2, 2014	1.90	1.98	1.87	1.89
981	NASDAQ	PRPH	Fri, May 30, 2014	1.87	1.94	1.85	1.91
980	NASDAQ	PRPH	Thu, May 29, 2014	1.91	1.91	1.88	1.89
979	NASDAQ	PRPH	Wed, May 28, 2014	1.95	2.00	1.88	1.94
978	NASDAQ	PRPH	Tue, May 27, 2014	1.97	2.02	1.88	1.89
977	NASDAQ	PRPH	Fri, May 23, 2014	1.92	1.95	1.87	1.87
976	NASDAQ	PRPH	Thu, May 22, 2014	1.90	1.93	1.87	1.89
975	NASDAQ	PRPH	Wed, May 21, 2014	1.90	1.92	1.86	1.86
974	NASDAQ	PRPH	Tue, May 20, 2014	1.90	1.92	1.90	1.90
973	NASDAQ	PRPH	Mon, May 19, 2014	1.80	1.92	1.80	1.91
972	NASDAQ	PRPH	Fri, May 16, 2014	1.80	1.85	1.80	1.85
971	NASDAQ	PRPH	Thu, May 15, 2014	1.92	1.92	1.83	1.85
970	NASDAQ	PRPH	Wed, May 14, 2014	2.09	2.09	1.92	1.93
969	NASDAQ	PRPH	Tue, May 13, 2014	2.01	2.23	1.90	1.94
968	NASDAQ	PRPH	Mon, May 12, 2014	1.95	2.08	1.95	2.05
967	NASDAQ	PRPH	Fri, May 9, 2014	2.00	2.00	1.95	1.96
966	NASDAQ	PRPH	Thu, May 8, 2014	1.98	1.99	1.95	1.96
965	NASDAQ	PRPH	Wed, May 7, 2014	2.00	2.01	1.96	1.99
964	NASDAQ	PRPH	Tue, May 6, 2014	1.95	2.00	1.95	1.97
963	NASDAQ	PRPH	Mon, May 5, 2014	2.01	2.01	1.95	1.96
962	NASDAQ	PRPH	Fri, May 2, 2014	2.04	2.05	1.99	2.00
961	NASDAQ	PRPH	Thu, May 1, 2014	1.95	2.09	1.95	1.99
960	NASDAQ	PRPH	Wed, Apr 30, 2014	2.01	2.01	1.89	1.96
959	NASDAQ	PRPH	Tue, Apr 29, 2014	1.95	1.95	1.86	1.94
958	NASDAQ	PRPH	Mon, Apr 28, 2014	2.05	2.09	1.81	1.98
957	NASDAQ	PRPH	Fri, Apr 25, 2014	1.77	1.80	1.74	1.75
956	NASDAQ	PRPH	Thu, Apr 24, 2014	1.79	1.80	1.76	1.78
955	NASDAQ	PRPH	Wed, Apr 23, 2014	1.80	1.82	1.79	1.81
954	NASDAQ	PRPH	Tue, Apr 22, 2014	1.78	1.84	1.69	1.80
953	NASDAQ	PRPH	Mon, Apr 21, 2014	1.76	1.84	1.76	1.84
952	NASDAQ	PRPH	Thu, Apr 17, 2014	1.79	1.84	1.77	1.78
951	NASDAQ	PRPH	Wed, Apr 16, 2014	1.80	1.87	1.78	1.87
950	NASDAQ	PRPH	Tue, Apr 15, 2014	1.87	1.89	1.76	1.82
949	NASDAQ	PRPH	Mon, Apr 14, 2014	1.87	1.94	1.87	1.87
948	NASDAQ	PRPH	Fri, Apr 11, 2014	1.94	1.92	1.86	1.86
947	NASDAQ	PRPH	Thu, Apr 10, 2014	1.99	1.99	1.91	1.94
946	NASDAQ	PRPH	Wed, Apr 9, 2014	2.01	2.01	1.90	1.95
945	NASDAQ	PRPH	Tue, Apr 8, 2014	1.92	1.94	1.90	1.91
944	NASDAQ	PRPH	Mon, Apr 7, 2014	2.01	2.03	1.91	1.95
943	NASDAQ	PRPH	Fri, Apr 4, 2014	1.95	1.98	1.90	1.91
942	NASDAQ	PRPH	Thu, Apr 3, 2014	1.95	2.08	1.90	2.05
941	NASDAQ	PRPH	Wed, Apr 2, 2014	1.98	2.09	1.87	1.90
940	NASDAQ	PRPH	Tue, Apr 1, 2014	1.99	2.02	1.98	1.98
939	NASDAQ	PRPH	Mon, Mar 31, 2014	2.10	2.10	1.98	2.00
938	NASDAQ	PRPH	Fri, Mar 28, 2014	2.14	2.14	2.00	2.02
937	NASDAQ	PRPH	Thu, Mar 27, 2014	1.89	2.10	1.88	2.00
936	NASDAQ	PRPH	Wed, Mar 26, 2014	1.86	2.10	1.86	1.89
935	NASDAQ	PRPH	Tue, Mar 25, 2014	1.85	1.86	1.76	1.84
934	NASDAQ	PRPH	Mon, Mar 24, 2014	2.00	2.00	1.86	1.86
933	NASDAQ	PRPH	Fri, Mar 21, 2014	1.76	1.90	1.76	1.90
932	NASDAQ	PRPH	Thu, Mar 20, 2014	1.79	1.84	1.79	1.80
931	NASDAQ	PRPH	Wed, Mar 19, 2014	1.84	1.85	1.76	1.80
930	NASDAQ	PRPH	Tue, Mar 18, 2014	1.86	1.86	1.79	1.82
929	NASDAQ	PRPH	Mon, Mar 17, 2014	1.76	1.85	1.76	1.85
928	NASDAQ	PRPH	Fri, Mar 14, 2014	1.80	1.86	1.76	1.77
927	NASDAQ	PRPH	Thu, Mar 13, 2014	1.76	1.82	1.76	1.78
926	NASDAQ	PRPH	Wed, Mar 12, 2014	1.78	1.86	1.76	1.78
925	NASDAQ	PRPH	Tue, Mar 11, 2014	1.84	1.85	1.80	1.80
924	NASDAQ	PRPH	Mon, Mar 10, 2014	1.85	1.86	1.80	1.81
923	NASDAQ	PRPH	Fri, Mar 7, 2014	1.91	1.88	1.81	1.82
922	NASDAQ	PRPH	Thu, Mar 6, 2014	1.90	1.93	1.89	1.90
921	NASDAQ	PRPH	Wed, Mar 5, 2014	1.94	1.94	1.88	1.91
920	NASDAQ	PRPH	Tue, Mar 4, 2014	1.98	1.98	1.89	1.98
919	NASDAQ	PRPH	Mon, Mar 3, 2014	1.97	2.00	1.87	1.97
918	NASDAQ	PRPH	Fri, Feb 28, 2014	2.00	2.08	1.99	2.01
917	NASDAQ	PRPH	Thu, Feb 27, 2014	2.00	2.02	2.00	2.02
916	NASDAQ	PRPH	Wed, Feb 26, 2014	2.00	2.02	2.00	2.02
915	NASDAQ	PRPH	Tue, Feb 25, 2014	2.01	2.02	1.99	2.00
914	NASDAQ	PRPH	Mon, Feb 24, 2014	2.05	2.08	2.02	2.07
913	NASDAQ	PRPH	Fri, Feb 21, 2014	2.10	2.10	2.01	2.02
912	NASDAQ	PRPH	Thu, Feb 20, 2014	2.04	2.10	1.98	2.09
911	NASDAQ	PRPH	Wed, Feb 19, 2014	1.97	2.00	1.95	1.99
910	NASDAQ	PRPH	Tue, Feb 18, 2014	2.00	2.00	1.97	2.00
909	NASDAQ	PRPH	Fri, Feb 14, 2014	2.01	2.02	1.97	1.99
908	NASDAQ	PRPH	Thu, Feb 13, 2014	2.00	2.00	1.97	1.98
907	NASDAQ	PRPH	Wed, Feb 12, 2014	2.12	2.12	1.97	1.99
906	NASDAQ	PRPH	Tue, Feb 11, 2014	1.99	2.19	1.99	2.09
905	NASDAQ	PRPH	Mon, Feb 10, 2014	1.95	1.99	1.95	1.99
904	NASDAQ	PRPH	Fri, Feb 7, 2014	1.96	2.00	1.95	1.96
903	NASDAQ	PRPH	Thu, Feb 6, 2014	1.97	2.00	1.96	2.00
902	NASDAQ	PRPH	Wed, Feb 5, 2014	1.98	2.10	1.95	1.96
901	NASDAQ	PRPH	Tue, Feb 4, 2014	2.13	2.13	1.98	2.01
900	NASDAQ	PRPH	Mon, Feb 3, 2014	2.13	2.20	2.09	2.09
899	NASDAQ	PRPH	Fri, Jan 31, 2014	2.00	2.19	1.95	2.07
898	NASDAQ	PRPH	Thu, Jan 30, 2014	2.00	2.09	1.98	2.01
897	NASDAQ	PRPH	Wed, Jan 29, 2014	1.95	2.02	1.95	2.00
896	NASDAQ	PRPH	Tue, Jan 28, 2014	2.15	2.18	1.97	2.10
895	NASDAQ	PRPH	Mon, Jan 27, 2014	2.10	2.98	2.00	2.25
894	NASDAQ	PRPH	Fri, Jan 24, 2014	1.75	1.80	1.75	1.76
893	NASDAQ	PRPH	Thu, Jan 23, 2014	1.75	1.78	1.75	1.76
892	NASDAQ	PRPH	Wed, Jan 22, 2014	1.73	1.89	1.71	1.75
891	NASDAQ	PRPH	Tue, Jan 21, 2014	1.75	1.79	1.71	1.73
890	NASDAQ	PRPH	Fri, Jan 17, 2014	1.76	1.76	1.71	1.73
889	NASDAQ	PRPH	Thu, Jan 16, 2014	1.68	1.76	1.68	1.74
888	NASDAQ	PRPH	Wed, Jan 15, 2014	1.74	1.74	1.69	1.70
887	NASDAQ	PRPH	Tue, Jan 14, 2014	1.82	1.82	1.73	1.75
886	NASDAQ	PRPH	Mon, Jan 13, 2014	1.80	1.89	1.75	1.75
885	NASDAQ	PRPH	Fri, Jan 10, 2014	1.89	1.88	1.75	1.78
884	NASDAQ	PRPH	Thu, Jan 9, 2014	1.79	1.89	1.73	1.84
883	NASDAQ	PRPH	Wed, Jan 8, 2014	1.71	1.78	1.71	1.76
882	NASDAQ	PRPH	Tue, Jan 7, 2014	1.70	1.75	1.66	1.68
881	NASDAQ	PRPH	Mon, Jan 6, 2014	1.66	1.68	1.66	1.67
880	NASDAQ	PRPH	Fri, Jan 3, 2014	1.66	1.67	1.66	1.66
879	NASDAQ	PRPH	Thu, Jan 2, 2014	1.61	1.66	1.61	1.66
878	NASDAQ	PRPH	Tue, Dec 31, 2013	1.63	1.65	1.61	1.61
877	NASDAQ	PRPH	Mon, Dec 30, 2013	1.66	1.66	1.61	1.61
876	NASDAQ	PRPH	Fri, Dec 27, 2013	1.57	1.66	1.57	1.66
875	NASDAQ	PRPH	Thu, Dec 26, 2013	1.61	1.61	1.60	1.60
874	NASDAQ	PRPH	Tue, Dec 24, 2013	1.60	1.63	1.60	1.61
873	NASDAQ	PRPH	Mon, Dec 23, 2013	1.65	1.69	1.60	1.61
872	NASDAQ	PRPH	Fri, Dec 20, 2013	1.70	1.70	1.59	1.65
871	NASDAQ	PRPH	Thu, Dec 19, 2013	1.64	1.70	1.59	1.65
870	NASDAQ	PRPH	Wed, Dec 18, 2013	1.72	1.72	1.58	1.64
869	NASDAQ	PRPH	Tue, Dec 17, 2013	1.75	1.75	1.67	1.68
868	NASDAQ	PRPH	Mon, Dec 16, 2013	1.74	1.79	1.70	1.75
867	NASDAQ	PRPH	Fri, Dec 13, 2013	1.75	1.75	1.65	1.71
866	NASDAQ	PRPH	Thu, Dec 12, 2013	1.75	1.75	1.68	1.75
865	NASDAQ	PRPH	Wed, Dec 11, 2013	1.75	1.79	1.69	1.78
864	NASDAQ	PRPH	Tue, Dec 10, 2013	1.75	1.79	1.75	1.79
863	NASDAQ	PRPH	Mon, Dec 9, 2013	1.75	1.78	1.72	1.73
862	NASDAQ	PRPH	Fri, Dec 6, 2013	1.75	1.83	1.72	1.75
861	NASDAQ	PRPH	Thu, Dec 5, 2013	1.80	1.80	1.72	1.73
860	NASDAQ	PRPH	Wed, Dec 4, 2013	1.82	1.85	1.77	1.85
859	NASDAQ	PRPH	Tue, Dec 3, 2013	1.90	1.90	1.84	1.89
858	NASDAQ	PRPH	Mon, Dec 2, 2013	1.95	1.95	1.90	1.90
857	NASDAQ	PRPH	Fri, Nov 29, 2013	2.01	2.04	1.98	2.00
856	NASDAQ	PRPH	Wed, Nov 27, 2013	2.05	2.15	1.98	2.01
855	NASDAQ	PRPH	Tue, Nov 26, 2013	2.16	2.22	2.05	2.05
854	NASDAQ	PRPH	Mon, Nov 25, 2013	2.22	2.23	2.10	2.15
853	NASDAQ	PRPH	Fri, Nov 22, 2013	2.04	2.31	1.98	2.16
852	NASDAQ	PRPH	Thu, Nov 21, 2013	1.96	2.07	1.90	2.01
851	NASDAQ	PRPH	Wed, Nov 20, 2013	1.89	1.89	1.87	1.87
850	NASDAQ	PRPH	Tue, Nov 19, 2013	1.96	1.87	1.87	1.87
849	NASDAQ	PRPH	Mon, Nov 18, 2013	1.96	2.00	1.87	1.95
848	NASDAQ	PRPH	Fri, Nov 15, 2013	1.88	1.89	1.87	1.87
847	NASDAQ	PRPH	Thu, Nov 14, 2013	1.92	1.99	1.86	1.87
846	NASDAQ	PRPH	Wed, Nov 13, 2013	1.77	1.80	1.77	1.80
845	NASDAQ	PRPH	Tue, Nov 12, 2013	1.84	1.84	1.64	1.83
844	NASDAQ	PRPH	Mon, Nov 11, 2013	1.80	1.84	1.65	1.65
843	NASDAQ	PRPH	Fri, Nov 8, 2013	1.71	1.84	1.71	1.75
842	NASDAQ	PRPH	Thu, Nov 7, 2013	1.84	1.84	1.68	1.70
841	NASDAQ	PRPH	Wed, Nov 6, 2013	1.84	1.84	1.80	1.83
840	NASDAQ	PRPH	Tue, Nov 5, 2013	1.85	1.89	1.83	1.85
839	NASDAQ	PRPH	Mon, Nov 4, 2013	1.86	1.86	1.86	1.86
838	NASDAQ	PRPH	Fri, Nov 1, 2013	1.84	1.84	1.84	1.84
837	NASDAQ	PRPH	Thu, Oct 31, 2013	1.86	1.86	1.66	1.66
836	NASDAQ	PRPH	Wed, Oct 30, 2013	1.66	1.68	1.65	1.66
835	NASDAQ	PRPH	Tue, Oct 29, 2013	1.62	1.66	1.60	1.66
834	NASDAQ	PRPH	Mon, Oct 28, 2013	1.65	1.65	1.52	1.52
833	NASDAQ	PRPH	Fri, Oct 25, 2013	1.75	1.75	1.63	1.64
832	NASDAQ	PRPH	Thu, Oct 24, 2013	1.80	1.80	1.75	1.77
831	NASDAQ	PRPH	Wed, Oct 23, 2013	1.80	1.80	1.77	1.77
830	NASDAQ	PRPH	Mon, Oct 21, 2013	1.85	1.80	1.80	1.80
829	NASDAQ	PRPH	Fri, Oct 18, 2013	1.80	1.87	1.80	1.85
828	NASDAQ	PRPH	Thu, Oct 17, 2013	1.80	1.80	1.80	1.80
827	NASDAQ	PRPH	Wed, Oct 16, 2013	1.80	1.80	1.80	1.80
826	NASDAQ	PRPH	Tue, Oct 15, 2013	1.83	1.80	1.80	1.80
825	NASDAQ	PRPH	Mon, Oct 14, 2013	1.83	1.83	1.83	1.83
824	NASDAQ	PRPH	Fri, Oct 11, 2013	1.87	1.87	1.87	1.87
823	NASDAQ	PRPH	Thu, Oct 10, 2013	1.84	1.85	1.83	1.85
822	NASDAQ	PRPH	Wed, Oct 9, 2013	1.83	1.85	1.83	1.85
821	NASDAQ	PRPH	Mon, Oct 7, 2013	1.85	1.85	1.83	1.85
820	NASDAQ	PRPH	Fri, Oct 4, 2013	1.87	1.87	1.83	1.87
819	NASDAQ	PRPH	Thu, Oct 3, 2013	1.83	1.87	1.83	1.87
818	NASDAQ	PRPH	Wed, Oct 2, 2013	1.90	1.90	1.88	1.88
817	NASDAQ	PRPH	Tue, Oct 1, 2013	1.90	1.90	1.83	1.90
816	NASDAQ	PRPH	Mon, Sep 30, 2013	1.90	1.91	1.90	1.90
815	NASDAQ	PRPH	Fri, Sep 27, 2013	2.00	2.02	1.91	1.91
814	NASDAQ	PRPH	Thu, Sep 26, 2013	1.95	2.01	1.90	2.00
813	NASDAQ	PRPH	Wed, Sep 25, 2013	2.03	2.03	1.91	2.03
812	NASDAQ	PRPH	Tue, Sep 24, 2013	1.91	2.03	1.90	2.03
811	NASDAQ	PRPH	Mon, Sep 23, 2013	1.93	2.10	1.93	2.03
810	NASDAQ	PRPH	Fri, Sep 20, 2013	2.05	2.10	1.90	1.90
809	NASDAQ	PRPH	Thu, Sep 19, 2013	2.25	2.25	2.05	2.15
808	NASDAQ	PRPH	Wed, Sep 18, 2013	2.14	2.20	1.87	2.15
807	NASDAQ	PRPH	Tue, Sep 17, 2013	2.00	2.22	1.81	1.85
806	NASDAQ	PRPH	Mon, Sep 16, 2013	1.85	2.18	1.78	1.93
805	NASDAQ	PRPH	Fri, Sep 13, 2013	1.85	1.87	1.85	1.85
804	NASDAQ	PRPH	Thu, Sep 12, 2013	1.86	1.89	1.84	1.84
803	NASDAQ	PRPH	Wed, Sep 11, 2013	1.92	1.92	1.84	1.84
802	NASDAQ	PRPH	Tue, Sep 10, 2013	1.99	2.05	1.90	1.98
801	NASDAQ	PRPH	Mon, Sep 9, 2013	1.94	2.00	1.90	1.95
800	NASDAQ	PRPH	Fri, Sep 6, 2013	1.80	1.80	1.71	1.78
799	NASDAQ	PRPH	Thu, Sep 5, 2013	1.75	1.77	1.67	1.75
798	NASDAQ	PRPH	Wed, Sep 4, 2013	1.55	1.78	1.55	1.74
797	NASDAQ	PRPH	Tue, Sep 3, 2013	1.63	1.63	1.49	1.56
796	NASDAQ	PRPH	Fri, Aug 30, 2013	1.53	1.62	1.53	1.62
795	NASDAQ	PRPH	Thu, Aug 29, 2013	1.53	1.60	1.53	1.60
794	NASDAQ	PRPH	Wed, Aug 28, 2013	1.53	1.61	1.51	1.56
793	NASDAQ	PRPH	Mon, Aug 26, 2013	1.65	1.65	1.53	1.53
792	NASDAQ	PRPH	Fri, Aug 23, 2013	1.65	1.65	1.65	1.65
791	NASDAQ	PRPH	Thu, Aug 22, 2013	1.66	1.66	1.66	1.66
790	NASDAQ	PRPH	Wed, Aug 21, 2013	1.54	1.65	1.54	1.65
789	NASDAQ	PRPH	Tue, Aug 20, 2013	1.62	1.65	1.59	1.60
788	NASDAQ	PRPH	Mon, Aug 19, 2013	1.53	1.72	1.53	1.59
787	NASDAQ	PRPH	Fri, Aug 16, 2013	1.54	1.56	1.53	1.54
786	NASDAQ	PRPH	Thu, Aug 15, 2013	1.58	1.63	1.55	1.55
785	NASDAQ	PRPH	Wed, Aug 14, 2013	1.67	1.67	1.58	1.59
784	NASDAQ	PRPH	Tue, Aug 13, 2013	1.57	1.69	1.57	1.65
783	NASDAQ	PRPH	Mon, Aug 12, 2013	1.57	1.57	1.57	1.57
782	NASDAQ	PRPH	Fri, Aug 9, 2013	1.61	1.62	1.61	1.61
781	NASDAQ	PRPH	Thu, Aug 8, 2013	1.61	1.61	1.61	1.61
780	NASDAQ	PRPH	Wed, Aug 7, 2013	1.62	1.62	1.62	1.62
779	NASDAQ	PRPH	Tue, Aug 6, 2013	1.55	1.61	1.55	1.59
778	NASDAQ	PRPH	Mon, Aug 5, 2013	1.58	1.55	1.55	1.55
777	NASDAQ	PRPH	Fri, Aug 2, 2013	1.55	1.56	1.50	1.56
776	NASDAQ	PRPH	Thu, Aug 1, 2013	1.55	1.56	1.55	1.56
775	NASDAQ	PRPH	Wed, Jul 31, 2013	1.58	1.58	1.55	1.55
774	NASDAQ	PRPH	Tue, Jul 30, 2013	1.47	1.59	1.47	1.55
773	NASDAQ	PRPH	Mon, Jul 29, 2013	1.47	1.52	1.47	1.52
772	NASDAQ	PRPH	Fri, Jul 26, 2013	1.48	1.48	1.47	1.47
771	NASDAQ	PRPH	Thu, Jul 25, 2013	1.55	1.59	1.55	1.56
770	NASDAQ	PRPH	Wed, Jul 24, 2013	1.61	1.62	1.52	1.52
769	NASDAQ	PRPH	Tue, Jul 23, 2013	1.47	1.52	1.47	1.51
768	NASDAQ	PRPH	Mon, Jul 22, 2013	1.49	1.49	1.49	1.49
767	NASDAQ	PRPH	Thu, Jul 18, 2013	1.48	1.52	1.48	1.51
766	NASDAQ	PRPH	Wed, Jul 17, 2013	1.50	1.50	1.50	1.50
765	NASDAQ	PRPH	Mon, Jul 15, 2013	1.51	1.59	1.50	1.55
764	NASDAQ	PRPH	Fri, Jul 12, 2013	1.46	1.55	1.45	1.55
763	NASDAQ	PRPH	Thu, Jul 11, 2013	1.49	1.57	1.47	1.52
762	NASDAQ	PRPH	Wed, Jul 10, 2013	1.48	1.48	1.47	1.47
761	NASDAQ	PRPH	Tue, Jul 9, 2013	1.46	1.55	1.46	1.55
760	NASDAQ	PRPH	Mon, Jul 8, 2013	1.55	1.55	1.44	1.50
759	NASDAQ	PRPH	Fri, Jul 5, 2013	1.55	1.59	1.42	1.59
758	NASDAQ	PRPH	Wed, Jul 3, 2013	1.58	1.56	1.55	1.55
757	NASDAQ	PRPH	Tue, Jul 2, 2013	1.58	1.58	1.54	1.55
756	NASDAQ	PRPH	Mon, Jul 1, 2013	1.56	1.57	1.54	1.54
755	NASDAQ	PRPH	Fri, Jun 28, 2013	1.60	1.61	1.54	1.55
754	NASDAQ	PRPH	Thu, Jun 27, 2013	1.65	1.65	1.65	1.65
753	NASDAQ	PRPH	Wed, Jun 26, 2013	1.61	1.66	1.60	1.65
752	NASDAQ	PRPH	Tue, Jun 25, 2013	1.78	1.80	1.41	1.64
751	NASDAQ	PRPH	Mon, Jun 24, 2013	1.60	1.72	1.60	1.71
750	NASDAQ	PRPH	Fri, Jun 21, 2013	1.62	1.70	1.61	1.69
749	NASDAQ	PRPH	Thu, Jun 20, 2013	1.55	1.62	1.55	1.60
748	NASDAQ	PRPH	Wed, Jun 19, 2013	1.55	1.59	1.55	1.59
747	NASDAQ	PRPH	Tue, Jun 18, 2013	1.52	1.55	1.52	1.55
746	NASDAQ	PRPH	Mon, Jun 17, 2013	1.57	1.57	1.52	1.53
745	NASDAQ	PRPH	Fri, Jun 14, 2013	1.58	1.59	1.57	1.57
744	NASDAQ	PRPH	Thu, Jun 13, 2013	1.54	1.56	1.53	1.56
743	NASDAQ	PRPH	Wed, Jun 12, 2013	1.51	1.57	1.51	1.54
742	NASDAQ	PRPH	Tue, Jun 11, 2013	1.51	1.57	1.51	1.51
741	NASDAQ	PRPH	Mon, Jun 10, 2013	1.42	1.54	1.42	1.54
740	NASDAQ	PRPH	Fri, Jun 7, 2013	1.44	1.48	1.42	1.42
739	NASDAQ	PRPH	Thu, Jun 6, 2013	1.48	1.50	1.42	1.49
738	NASDAQ	PRPH	Wed, Jun 5, 2013	1.53	1.53	1.51	1.51
737	NASDAQ	PRPH	Tue, Jun 4, 2013	1.53	1.53	1.52	1.53
736	NASDAQ	PRPH	Mon, Jun 3, 2013	1.58	1.58	1.50	1.56
735	NASDAQ	PRPH	Fri, May 31, 2013	1.59	1.60	1.54	1.59
734	NASDAQ	PRPH	Thu, May 30, 2013	1.60	1.60	1.55	1.55
733	NASDAQ	PRPH	Wed, May 29, 2013	1.59	1.62	1.55	1.60
732	NASDAQ	PRPH	Tue, May 28, 2013	1.51	1.60	1.46	1.58
731	NASDAQ	PRPH	Fri, May 24, 2013	1.58	1.59	1.57	1.57
730	NASDAQ	PRPH	Thu, May 23, 2013	1.65	1.70	1.42	1.58
729	NASDAQ	PRPH	Wed, May 22, 2013	1.58	1.60	1.47	1.47
728	NASDAQ	PRPH	Tue, May 21, 2013	1.46	1.60	1.46	1.60
727	NASDAQ	PRPH	Mon, May 20, 2013	1.60	1.58	1.42	1.43
726	NASDAQ	PRPH	Fri, May 17, 2013	1.58	1.58	1.58	1.58
725	NASDAQ	PRPH	Thu, May 16, 2013	1.57	1.57	1.57	1.57
724	NASDAQ	PRPH	Wed, May 15, 2013	1.58	1.60	1.58	1.60
723	NASDAQ	PRPH	Tue, May 14, 2013	1.57	1.61	1.57	1.57
722	NASDAQ	PRPH	Mon, May 13, 2013	1.57	1.57	1.57	1.57
721	NASDAQ	PRPH	Fri, May 10, 2013	1.60	1.60	1.55	1.56
720	NASDAQ	PRPH	Thu, May 9, 2013	1.61	1.61	1.60	1.60
719	NASDAQ	PRPH	Wed, May 8, 2013	1.58	1.65	1.58	1.60
718	NASDAQ	PRPH	Tue, May 7, 2013	1.57	1.64	1.55	1.56
717	NASDAQ	PRPH	Mon, May 6, 2013	1.47	1.62	1.46	1.62
716	NASDAQ	PRPH	Fri, May 3, 2013	1.44	1.47	1.44	1.47
715	NASDAQ	PRPH	Thu, May 2, 2013	1.46	1.58	1.45	1.46
714	NASDAQ	PRPH	Wed, May 1, 2013	1.46	1.57	1.44	1.45
713	NASDAQ	PRPH	Tue, Apr 30, 2013	1.43	1.46	1.42	1.46
712	NASDAQ	PRPH	Mon, Apr 29, 2013	1.47	1.58	1.42	1.58
711	NASDAQ	PRPH	Fri, Apr 26, 2013	1.42	1.49	1.42	1.45
710	NASDAQ	PRPH	Thu, Apr 25, 2013	1.51	1.51	1.42	1.43
709	NASDAQ	PRPH	Wed, Apr 24, 2013	1.54	1.52	1.49	1.51
708	NASDAQ	PRPH	Tue, Apr 23, 2013	1.48	1.55	1.48	1.55
707	NASDAQ	PRPH	Mon, Apr 22, 2013	1.51	1.50	1.50	1.50
706	NASDAQ	PRPH	Fri, Apr 19, 2013	1.51	1.58	1.48	1.52
705	NASDAQ	PRPH	Thu, Apr 18, 2013	1.58	1.58	1.53	1.53
704	NASDAQ	PRPH	Wed, Apr 17, 2013	1.58	1.60	1.56	1.58
703	NASDAQ	PRPH	Tue, Apr 16, 2013	1.58	1.58	1.55	1.55
702	NASDAQ	PRPH	Mon, Apr 15, 2013	1.58	1.60	1.58	1.58
701	NASDAQ	PRPH	Fri, Apr 12, 2013	1.64	1.65	1.61	1.61
700	NASDAQ	PRPH	Thu, Apr 11, 2013	1.50	1.65	1.48	1.60
699	NASDAQ	PRPH	Wed, Apr 10, 2013	1.53	1.54	1.48	1.48
698	NASDAQ	PRPH	Tue, Apr 9, 2013	1.52	1.58	1.52	1.56
697	NASDAQ	PRPH	Mon, Apr 8, 2013	1.66	1.68	1.51	1.51
696	NASDAQ	PRPH	Fri, Apr 5, 2013	1.62	1.66	1.62	1.65
695	NASDAQ	PRPH	Thu, Apr 4, 2013	1.61	1.62	1.61	1.61
694	NASDAQ	PRPH	Wed, Apr 3, 2013	1.61	1.61	1.60	1.60
693	NASDAQ	PRPH	Tue, Apr 2, 2013	1.66	1.66	1.57	1.59
692	NASDAQ	PRPH	Mon, Apr 1, 2013	1.69	1.71	1.60	1.69
691	NASDAQ	PRPH	Thu, Mar 28, 2013	1.77	1.77	1.69	1.69
690	NASDAQ	PRPH	Wed, Mar 27, 2013	1.79	1.79	1.70	1.76
689	NASDAQ	PRPH	Tue, Mar 26, 2013	1.79	1.79	1.79	1.79
688	NASDAQ	PRPH	Mon, Mar 25, 2013	1.79	1.85	1.79	1.79
687	NASDAQ	PRPH	Fri, Mar 22, 2013	1.69	1.86	1.69	1.73
686	NASDAQ	PRPH	Thu, Mar 21, 2013	1.77	1.75	1.69	1.70
685	NASDAQ	PRPH	Wed, Mar 20, 2013	1.81	1.81	1.70	1.74
684	NASDAQ	PRPH	Tue, Mar 19, 2013	1.76	1.76	1.76	1.76
683	NASDAQ	PRPH	Mon, Mar 18, 2013	1.70	1.78	1.70	1.70
682	NASDAQ	PRPH	Fri, Mar 15, 2013	1.70	1.74	1.71	1.71
681	NASDAQ	PRPH	Thu, Mar 14, 2013	1.78	1.78	1.70	1.70
680	NASDAQ	PRPH	Wed, Mar 13, 2013	1.72	1.81	1.78	1.78
679	NASDAQ	PRPH	Tue, Mar 12, 2013	1.76	1.76	1.70	1.76
678	NASDAQ	PRPH	Mon, Mar 11, 2013	1.74	1.80	1.78	1.80
677	NASDAQ	PRPH	Fri, Mar 8, 2013	1.73	1.79	1.72	1.79
676	NASDAQ	PRPH	Thu, Mar 7, 2013	1.76	1.78	1.72	1.73
675	NASDAQ	PRPH	Wed, Mar 6, 2013	1.79	1.79	1.69	1.74
674	NASDAQ	PRPH	Tue, Mar 5, 2013	1.80	1.80	1.74	1.78
673	NASDAQ	PRPH	Mon, Mar 4, 2013	1.68	1.80	1.66	1.80
672	NASDAQ	PRPH	Fri, Mar 1, 2013	1.80	1.75	1.66	1.68
671	NASDAQ	PRPH	Thu, Feb 28, 2013	1.79	1.90	1.77	1.80
670	NASDAQ	PRPH	Wed, Feb 27, 2013	2.25	2.25	1.59	1.80
669	NASDAQ	PRPH	Tue, Feb 26, 2013	1.76	2.25	1.74	2.25
668	NASDAQ	PRPH	Mon, Feb 25, 2013	1.56	1.77	1.56	1.75
667	NASDAQ	PRPH	Fri, Feb 22, 2013	1.55	1.55	1.55	1.55
666	NASDAQ	PRPH	Thu, Feb 21, 2013	1.57	1.57	1.55	1.56
665	NASDAQ	PRPH	Wed, Feb 20, 2013	1.60	1.66	1.60	1.66
664	NASDAQ	PRPH	Tue, Feb 19, 2013	1.60	1.60	1.56	1.59
663	NASDAQ	PRPH	Fri, Feb 15, 2013	1.70	1.70	1.60	1.60
662	NASDAQ	PRPH	Thu, Feb 14, 2013	1.55	1.55	1.55	1.55
661	NASDAQ	PRPH	Wed, Feb 13, 2013	1.53	1.63	1.53	1.62
660	NASDAQ	PRPH	Tue, Feb 12, 2013	1.55	1.59	1.53	1.54
659	NASDAQ	PRPH	Mon, Feb 11, 2013	1.60	1.61	1.55	1.57
658	NASDAQ	PRPH	Fri, Feb 8, 2013	1.59	1.64	1.59	1.62
657	NASDAQ	PRPH	Thu, Feb 7, 2013	1.53	1.59	1.53	1.59
656	NASDAQ	PRPH	Tue, Feb 5, 2013	1.54	1.63	1.35	1.60
655	NASDAQ	PRPH	Mon, Feb 4, 2013	1.69	1.79	1.67	1.70
654	NASDAQ	PRPH	Fri, Feb 1, 2013	1.68	1.79	1.68	1.77
653	NASDAQ	PRPH	Thu, Jan 31, 2013	1.56	1.68	1.52	1.68
652	NASDAQ	PRPH	Wed, Jan 30, 2013	1.64	1.70	1.60	1.61
651	NASDAQ	PRPH	Tue, Jan 29, 2013	1.64	1.64	1.50	1.51
650	NASDAQ	PRPH	Mon, Jan 28, 2013	1.53	1.64	1.51	1.51
649	NASDAQ	PRPH	Fri, Jan 25, 2013	1.51	1.51	1.51	1.51
648	NASDAQ	PRPH	Thu, Jan 24, 2013	1.50	1.56	1.50	1.50
647	NASDAQ	PRPH	Wed, Jan 23, 2013	1.54	1.57	1.51	1.53
646	NASDAQ	PRPH	Tue, Jan 22, 2013	1.47	1.69	1.47	1.66
645	NASDAQ	PRPH	Fri, Jan 18, 2013	1.55	1.59	1.47	1.56
644	NASDAQ	PRPH	Thu, Jan 17, 2013	1.54	1.57	1.50	1.52
643	NASDAQ	PRPH	Wed, Jan 16, 2013	1.53	1.69	1.53	1.56
642	NASDAQ	PRPH	Tue, Jan 15, 2013	1.51	1.51	1.50	1.50
641	NASDAQ	PRPH	Mon, Jan 14, 2013	1.45	1.49	1.45	1.45
640	NASDAQ	PRPH	Fri, Jan 11, 2013	1.40	1.45	1.40	1.41
639	NASDAQ	PRPH	Thu, Jan 10, 2013	1.41	1.45	1.41	1.41
638	NASDAQ	PRPH	Wed, Jan 9, 2013	1.49	1.50	1.40	1.40
637	NASDAQ	PRPH	Tue, Jan 8, 2013	1.47	1.47	1.47	1.47
636	NASDAQ	PRPH	Mon, Jan 7, 2013	1.46	1.56	1.40	1.47
635	NASDAQ	PRPH	Fri, Jan 4, 2013	1.40	1.48	1.40	1.41
634	NASDAQ	PRPH	Thu, Jan 3, 2013	1.41	1.41	1.41	1.41
633	NASDAQ	PRPH	Wed, Jan 2, 2013	1.44	1.44	1.37	1.40
632	NASDAQ	PRPH	Mon, Dec 31, 2012	1.32	1.59	1.30	1.36
631	NASDAQ	PRPH	Fri, Dec 28, 2012	1.32	1.38	1.32	1.33
630	NASDAQ	PRPH	Thu, Dec 27, 2012	1.41	1.41	1.34	1.40
629	NASDAQ	PRPH	Wed, Dec 26, 2012	1.40	1.45	1.36	1.37
628	NASDAQ	PRPH	Mon, Dec 24, 2012	1.36	1.40	1.36	1.39
627	NASDAQ	PRPH	Fri, Dec 21, 2012	1.37	1.39	1.30	1.36
626	NASDAQ	PRPH	Thu, Dec 20, 2012	1.37	1.47	1.37	1.47
625	NASDAQ	PRPH	Wed, Dec 19, 2012	1.50	1.52	1.37	1.39
624	NASDAQ	PRPH	Tue, Dec 18, 2012	1.48	1.48	1.42	1.45
623	NASDAQ	PRPH	Mon, Dec 17, 2012	1.50	1.60	1.45	1.59
622	NASDAQ	PRPH	Thu, Dec 13, 2012	1.44	1.50	1.44	1.50
621	NASDAQ	PRPH	Wed, Dec 12, 2012	1.42	1.63	1.42	1.43
620	NASDAQ	PRPH	Tue, Dec 11, 2012	1.46	1.49	1.43	1.43
619	NASDAQ	PRPH	Mon, Dec 10, 2012	1.60	1.60	1.52	1.53
618	NASDAQ	PRPH	Fri, Dec 7, 2012	1.60	1.60	1.59	1.59
617	NASDAQ	PRPH	Thu, Dec 6, 2012	1.59	1.60	1.55	1.56
616	NASDAQ	PRPH	Wed, Dec 5, 2012	1.50	1.57	1.49	1.55
615	NASDAQ	PRPH	Tue, Dec 4, 2012	1.47	1.55	1.45	1.50
614	NASDAQ	PRPH	Mon, Dec 3, 2012	1.59	1.60	1.42	1.57
613	NASDAQ	PRPH	Fri, Nov 30, 2012	1.55	1.60	1.55	1.59
612	NASDAQ	PRPH	Thu, Nov 29, 2012	1.47	1.66	1.46	1.57
611	NASDAQ	PRPH	Wed, Nov 28, 2012	1.40	1.42	1.37	1.42
610	NASDAQ	PRPH	Tue, Nov 27, 2012	1.37	1.41	1.37	1.37
609	NASDAQ	PRPH	Mon, Nov 26, 2012	1.47	1.47	1.37	1.37
608	NASDAQ	PRPH	Wed, Nov 21, 2012	1.56	1.56	1.45	1.46
607	NASDAQ	PRPH	Tue, Nov 20, 2012	1.61	1.62	1.56	1.56
606	NASDAQ	PRPH	Mon, Nov 19, 2012	1.67	1.67	1.61	1.65
605	NASDAQ	PRPH	Fri, Nov 16, 2012	1.59	1.69	1.45	1.68
604	NASDAQ	PRPH	Thu, Nov 15, 2012	1.56	1.60	1.56	1.56
603	NASDAQ	PRPH	Wed, Nov 14, 2012	1.56	1.56	1.56	1.56
602	NASDAQ	PRPH	Mon, Nov 12, 2012	1.57	1.57	1.57	1.57
601	NASDAQ	PRPH	Thu, Nov 8, 2012	1.65	1.65	1.56	1.56
600	NASDAQ	PRPH	Wed, Nov 7, 2012	1.60	1.60	1.56	1.56
599	NASDAQ	PRPH	Tue, Nov 6, 2012	1.59	1.59	1.59	1.59
598	NASDAQ	PRPH	Mon, Nov 5, 2012	1.59	1.59	1.59	1.59
597	NASDAQ	PRPH	Thu, Nov 1, 2012	1.60	1.60	1.60	1.60
596	NASDAQ	PRPH	Wed, Oct 31, 2012	1.56	1.65	1.56	1.59
595	NASDAQ	PRPH	Thu, Oct 25, 2012	1.58	1.58	1.58	1.58
594	NASDAQ	PRPH	Wed, Oct 24, 2012	1.55	1.58	1.55	1.58
593	NASDAQ	PRPH	Mon, Oct 22, 2012	1.63	1.66	1.58	1.58
592	NASDAQ	PRPH	Fri, Oct 19, 2012	1.60	1.60	1.60	1.60
591	NASDAQ	PRPH	Thu, Oct 18, 2012	1.61	1.61	1.60	1.60
590	NASDAQ	PRPH	Wed, Oct 17, 2012	1.62	1.62	1.62	1.62
589	NASDAQ	PRPH	Tue, Oct 16, 2012	1.62	1.65	1.62	1.65
588	NASDAQ	PRPH	Mon, Oct 15, 2012	1.66	1.67	1.60	1.60
587	NASDAQ	PRPH	Fri, Oct 12, 2012	1.65	1.65	1.61	1.61
586	NASDAQ	PRPH	Thu, Oct 11, 2012	1.60	1.67	1.59	1.60
585	NASDAQ	PRPH	Wed, Oct 10, 2012	1.53	1.70	1.53	1.60
584	NASDAQ	PRPH	Tue, Oct 9, 2012	1.53	1.56	1.45	1.50
583	NASDAQ	PRPH	Mon, Oct 8, 2012	1.35	1.40	1.35	1.35
582	NASDAQ	PRPH	Fri, Oct 5, 2012	1.37	1.37	1.37	1.37
581	NASDAQ	PRPH	Thu, Oct 4, 2012	1.39	1.39	1.37	1.39
580	NASDAQ	PRPH	Wed, Oct 3, 2012	1.25	1.25	1.20	1.24
579	NASDAQ	PRPH	Tue, Oct 2, 2012	1.26	1.26	1.25	1.25
578	NASDAQ	PRPH	Mon, Oct 1, 2012	1.40	1.40	1.25	1.25
577	NASDAQ	PRPH	Fri, Sep 28, 2012	1.29	1.29	1.29	1.29
576	NASDAQ	PRPH	Thu, Sep 27, 2012	1.25	1.25	1.25	1.25
575	NASDAQ	PRPH	Wed, Sep 26, 2012	1.37	1.39	1.32	1.32
574	NASDAQ	PRPH	Tue, Sep 25, 2012	1.40	1.40	1.39	1.39
573	NASDAQ	PRPH	Mon, Sep 24, 2012	1.41	1.41	1.41	1.41
572	NASDAQ	PRPH	Fri, Sep 21, 2012	1.35	1.41	1.30	1.41
571	NASDAQ	PRPH	Thu, Sep 20, 2012	1.37	1.41	1.36	1.36
570	NASDAQ	PRPH	Wed, Sep 19, 2012	1.42	1.42	1.36	1.37
569	NASDAQ	PRPH	Tue, Sep 18, 2012	1.40	1.56	1.40	1.44
568	NASDAQ	PRPH	Mon, Sep 17, 2012	1.24	1.39	1.24	1.35
567	NASDAQ	PRPH	Fri, Sep 14, 2012	1.25	1.40	1.18	1.19
566	NASDAQ	PRPH	Thu, Sep 13, 2012	1.25	1.29	1.22	1.29
565	NASDAQ	PRPH	Wed, Sep 12, 2012	1.17	1.20	1.17	1.20
564	NASDAQ	PRPH	Tue, Sep 11, 2012	1.26	1.26	1.20	1.20
563	NASDAQ	PRPH	Mon, Sep 10, 2012	1.23	1.26	1.23	1.25
562	NASDAQ	PRPH	Fri, Sep 7, 2012	1.11	1.25	1.10	1.17
561	NASDAQ	PRPH	Thu, Sep 6, 2012	1.07	1.07	1.06	1.06
560	NASDAQ	PRPH	Wed, Sep 5, 2012	1.04	1.10	1.04	1.04
559	NASDAQ	PRPH	Tue, Sep 4, 2012	1.05	1.07	1.00	1.00
558	NASDAQ	PRPH	Fri, Aug 31, 2012	1.06	1.06	1.06	1.06
557	NASDAQ	PRPH	Wed, Aug 29, 2012	1.02	1.03	1.00	1.01
556	NASDAQ	PRPH	Tue, Aug 28, 2012	1.03	1.03	1.03	1.03
555	NASDAQ	PRPH	Mon, Aug 27, 2012	1.01	1.02	1.01	1.02
554	NASDAQ	PRPH	Fri, Aug 24, 2012	1.05	1.05	1.01	1.01
553	NASDAQ	PRPH	Thu, Aug 23, 2012	1.10	1.10	1.10	1.10
552	NASDAQ	PRPH	Tue, Aug 21, 2012	1.05	1.05	1.01	1.04
551	NASDAQ	PRPH	Mon, Aug 20, 2012	1.05	1.05	1.04	1.05
550	NASDAQ	PRPH	Fri, Aug 17, 2012	1.04	1.07	1.04	1.07
549	NASDAQ	PRPH	Thu, Aug 16, 2012	1.04	1.06	1.04	1.06
548	NASDAQ	PRPH	Wed, Aug 15, 2012	1.05	1.06	1.04	1.04
547	NASDAQ	PRPH	Tue, Aug 14, 2012	1.07	1.09	1.04	1.09
546	NASDAQ	PRPH	Mon, Aug 13, 2012	1.08	1.08	1.05	1.08
545	NASDAQ	PRPH	Fri, Aug 10, 2012	1.07	1.07	1.04	1.04
544	NASDAQ	PRPH	Thu, Aug 9, 2012	1.07	1.07	1.06	1.06
543	NASDAQ	PRPH	Wed, Aug 8, 2012	1.12	1.12	1.12	1.12
542	NASDAQ	PRPH	Tue, Aug 7, 2012	1.11	1.17	1.07	1.17
541	NASDAQ	PRPH	Mon, Aug 6, 2012	1.20	1.20	1.00	1.20
540	NASDAQ	PRPH	Fri, Aug 3, 2012	1.20	1.21	1.20	1.21
539	NASDAQ	PRPH	Thu, Aug 2, 2012	1.14	1.23	1.14	1.17
538	NASDAQ	PRPH	Wed, Aug 1, 2012	1.20	1.24	1.00	1.00
537	NASDAQ	PRPH	Tue, Jul 31, 2012	1.20	1.21	1.20	1.20
536	NASDAQ	PRPH	Mon, Jul 30, 2012	1.25	1.25	1.20	1.20
535	NASDAQ	PRPH	Fri, Jul 27, 2012	1.16	1.25	1.15	1.25
534	NASDAQ	PRPH	Thu, Jul 26, 2012	1.05	1.05	1.04	1.05
533	NASDAQ	PRPH	Wed, Jul 25, 2012	1.05	1.05	1.04	1.04
532	NASDAQ	PRPH	Tue, Jul 24, 2012	1.10	1.13	1.05	1.05
531	NASDAQ	PRPH	Mon, Jul 23, 2012	1.12	1.24	1.11	1.11
530	NASDAQ	PRPH	Fri, Jul 20, 2012	1.09	1.25	1.05	1.17
529	NASDAQ	PRPH	Wed, Jul 18, 2012	1.25	1.25	1.24	1.25
528	NASDAQ	PRPH	Tue, Jul 17, 2012	1.23	1.25	1.23	1.25
527	NASDAQ	PRPH	Mon, Jul 16, 2012	1.15	1.23	1.14	1.23
526	NASDAQ	PRPH	Fri, Jul 13, 2012	1.23	1.23	1.17	1.17
525	NASDAQ	PRPH	Thu, Jul 12, 2012	1.17	1.18	1.17	1.18
524	NASDAQ	PRPH	Wed, Jul 11, 2012	1.18	1.18	1.18	1.18
523	NASDAQ	PRPH	Tue, Jul 10, 2012	1.20	1.20	1.17	1.17
522	NASDAQ	PRPH	Mon, Jul 9, 2012	1.16	1.20	1.16	1.20
521	NASDAQ	PRPH	Fri, Jul 6, 2012	1.12	1.15	1.12	1.15
520	NASDAQ	PRPH	Thu, Jul 5, 2012	1.10	1.13	1.06	1.07
519	NASDAQ	PRPH	Tue, Jul 3, 2012	1.05	1.05	1.05	1.05
518	NASDAQ	PRPH	Mon, Jul 2, 2012	1.09	1.09	1.09	1.09
517	NASDAQ	PRPH	Fri, Jun 29, 2012	1.10	1.10	1.08	1.08
516	NASDAQ	PRPH	Thu, Jun 28, 2012	1.06	1.06	1.03	1.03
515	NASDAQ	PRPH	Wed, Jun 27, 2012	1.10	1.10	1.04	1.10
514	NASDAQ	PRPH	Tue, Jun 26, 2012	1.10	1.10	1.10	1.10
513	NASDAQ	PRPH	Mon, Jun 25, 2012	1.09	1.09	1.09	1.09
512	NASDAQ	PRPH	Fri, Jun 22, 2012	1.07	1.09	1.07	1.09
511	NASDAQ	PRPH	Thu, Jun 21, 2012	1.08	1.10	1.04	1.05
510	NASDAQ	PRPH	Wed, Jun 20, 2012	1.10	1.10	1.00	1.08
509	NASDAQ	PRPH	Tue, Jun 19, 2012	1.00	1.13	1.00	1.13
508	NASDAQ	PRPH	Mon, Jun 18, 2012	0.98	0.98	0.98	0.98
507	NASDAQ	PRPH	Fri, Jun 15, 2012	1.02	1.12	1.01	1.12
506	NASDAQ	PRPH	Thu, Jun 14, 2012	0.99	1.02	0.99	1.02
505	NASDAQ	PRPH	Wed, Jun 13, 2012	1.01	1.02	1.00	1.00
504	NASDAQ	PRPH	Tue, Jun 12, 2012	1.02	1.03	1.02	1.03
503	NASDAQ	PRPH	Mon, Jun 11, 2012	1.14	1.14	1.10	1.10
502	NASDAQ	PRPH	Fri, Jun 8, 2012	1.01	1.14	1.01	1.14
501	NASDAQ	PRPH	Thu, Jun 7, 2012	1.00	1.01	1.00	1.01
500	NASDAQ	PRPH	Wed, Jun 6, 2012	1.05	1.05	1.00	1.00
499	NASDAQ	PRPH	Tue, Jun 5, 2012	1.00	1.05	1.00	1.05
498	NASDAQ	PRPH	Mon, Jun 4, 2012	1.02	1.05	0.99	1.05
497	NASDAQ	PRPH	Fri, Jun 1, 2012	1.04	1.09	1.00	1.07
496	NASDAQ	PRPH	Thu, May 31, 2012	1.04	1.04	1.04	1.04
495	NASDAQ	PRPH	Wed, May 30, 2012	1.09	1.09	1.09	1.09
494	NASDAQ	PRPH	Tue, May 29, 2012	1.04	1.09	1.04	1.09
493	NASDAQ	PRPH	Fri, May 25, 2012	1.06	1.06	1.05	1.05
492	NASDAQ	PRPH	Thu, May 24, 2012	1.15	1.15	1.05	1.06
491	NASDAQ	PRPH	Wed, May 23, 2012	1.08	1.19	1.04	1.04
490	NASDAQ	PRPH	Tue, May 22, 2012	1.20	1.20	1.05	1.08
489	NASDAQ	PRPH	Mon, May 21, 2012	1.04	1.12	1.04	1.12
488	NASDAQ	PRPH	Fri, May 18, 2012	1.03	1.10	1.02	1.10
487	NASDAQ	PRPH	Thu, May 17, 2012	1.05	1.08	1.00	1.03
486	NASDAQ	PRPH	Wed, May 16, 2012	1.05	1.05	1.01	1.05
485	NASDAQ	PRPH	Tue, May 15, 2012	0.92	1.05	0.92	1.00
484	NASDAQ	PRPH	Mon, May 14, 2012	0.95	1.00	0.92	0.92
483	NASDAQ	PRPH	Fri, May 11, 2012	1.00	1.00	0.82	1.00
482	NASDAQ	PRPH	Thu, May 10, 2012	0.94	0.94	0.53	0.65
481	NASDAQ	PRPH	Wed, May 9, 2012	1.00	1.00	1.00	1.00
480	NASDAQ	PRPH	Tue, May 8, 2012	1.01	1.01	1.00	1.00
479	NASDAQ	PRPH	Mon, May 7, 2012	1.01	1.01	1.01	1.01
478	NASDAQ	PRPH	Thu, May 3, 2012	1.01	1.01	1.01	1.01
477	NASDAQ	PRPH	Wed, May 2, 2012	1.05	1.05	1.05	1.05
476	NASDAQ	PRPH	Tue, May 1, 2012	1.04	1.04	1.04	1.04
475	NASDAQ	PRPH	Mon, Apr 30, 2012	1.01	1.04	1.01	1.04
474	NASDAQ	PRPH	Thu, Apr 26, 2012	1.05	1.05	1.01	1.03
473	NASDAQ	PRPH	Wed, Apr 25, 2012	1.01	1.03	1.01	1.03
472	NASDAQ	PRPH	Tue, Apr 24, 2012	1.03	1.03	1.01	1.03
471	NASDAQ	PRPH	Mon, Apr 23, 2012	1.01	1.02	1.01	1.02
470	NASDAQ	PRPH	Fri, Apr 20, 2012	1.00	1.01	0.94	1.01
469	NASDAQ	PRPH	Thu, Apr 19, 2012	0.95	0.95	0.88	0.95
468	NASDAQ	PRPH	Tue, Apr 17, 2012	0.95	0.95	0.95	0.95
467	NASDAQ	PRPH	Thu, Apr 12, 2012	0.94	0.94	0.84	0.93
466	NASDAQ	PRPH	Wed, Apr 11, 2012	0.94	0.94	0.94	0.94
465	NASDAQ	PRPH	Tue, Apr 10, 2012	0.95	0.95	0.94	0.94
464	NASDAQ	PRPH	Mon, Apr 9, 2012	0.95	0.96	0.95	0.96
463	NASDAQ	PRPH	Thu, Apr 5, 2012	0.95	0.97	0.95	0.97
462	NASDAQ	PRPH	Mon, Apr 2, 2012	0.94	0.96	0.94	0.95
461	NASDAQ	PRPH	Thu, Mar 29, 2012	0.94	0.97	0.94	0.97
460	NASDAQ	PRPH	Wed, Mar 28, 2012	0.94	0.94	0.94	0.94
459	NASDAQ	PRPH	Tue, Mar 27, 2012	0.94	0.94	0.94	0.94
458	NASDAQ	PRPH	Mon, Mar 26, 2012	1.00	1.04	0.85	0.90
457	NASDAQ	PRPH	Fri, Mar 23, 2012	1.00	1.00	1.00	1.00
456	NASDAQ	PRPH	Thu, Mar 22, 2012	1.00	1.00	1.00	1.00
455	NASDAQ	PRPH	Wed, Mar 21, 2012	1.01	1.01	1.00	1.00
454	NASDAQ	PRPH	Tue, Mar 20, 2012	1.01	1.05	1.00	1.00
453	NASDAQ	PRPH	Mon, Mar 19, 2012	1.02	1.05	1.01	1.01
452	NASDAQ	PRPH	Fri, Mar 16, 2012	1.03	1.06	0.98	1.06
451	NASDAQ	PRPH	Thu, Mar 15, 2012	1.04	1.04	1.03	1.03
450	NASDAQ	PRPH	Wed, Mar 14, 2012	1.12	1.12	1.04	1.04
449	NASDAQ	PRPH	Tue, Mar 13, 2012	1.05	1.20	1.04	1.12
448	NASDAQ	PRPH	Mon, Mar 12, 2012	1.03	1.07	1.03	1.04
447	NASDAQ	PRPH	Fri, Mar 9, 2012	1.05	1.08	1.02	1.08
446	NASDAQ	PRPH	Thu, Mar 8, 2012	1.10	1.10	1.01	1.02
445	NASDAQ	PRPH	Wed, Mar 7, 2012	1.08	1.10	1.08	1.08
444	NASDAQ	PRPH	Tue, Mar 6, 2012	1.21	1.21	1.08	1.12
443	NASDAQ	PRPH	Mon, Mar 5, 2012	1.24	1.24	1.15	1.21
442	NASDAQ	PRPH	Fri, Mar 2, 2012	1.08	1.13	1.04	1.13
441	NASDAQ	PRPH	Thu, Mar 1, 2012	1.13	1.15	1.05	1.05
440	NASDAQ	PRPH	Wed, Feb 29, 2012	1.01	1.19	1.01	1.01
439	NASDAQ	PRPH	Tue, Feb 28, 2012	1.13	1.23	0.92	1.00
438	NASDAQ	PRPH	Mon, Feb 27, 2012	1.19	1.23	1.10	1.12
437	NASDAQ	PRPH	Fri, Feb 24, 2012	1.06	1.07	1.06	1.06
436	NASDAQ	PRPH	Thu, Feb 23, 2012	1.06	1.07	1.06	1.06
435	NASDAQ	PRPH	Wed, Feb 22, 2012	1.02	1.07	1.00	1.05
434	NASDAQ	PRPH	Tue, Feb 21, 2012	1.03	1.03	1.01	1.02
433	NASDAQ	PRPH	Fri, Feb 17, 2012	1.05	1.08	1.02	1.03
432	NASDAQ	PRPH	Thu, Feb 16, 2012	1.05	1.12	1.03	1.06
431	NASDAQ	PRPH	Wed, Feb 15, 2012	1.07	1.08	1.04	1.05
430	NASDAQ	PRPH	Tue, Feb 14, 2012	1.08	1.08	1.05	1.05
429	NASDAQ	PRPH	Mon, Feb 13, 2012	1.05	1.05	1.05	1.05
428	NASDAQ	PRPH	Fri, Feb 10, 2012	1.07	1.07	1.05	1.05
427	NASDAQ	PRPH	Thu, Feb 9, 2012	1.11	1.11	1.05	1.07
426	NASDAQ	PRPH	Wed, Feb 8, 2012	1.12	1.12	1.10	1.10
425	NASDAQ	PRPH	Tue, Feb 7, 2012	1.11	1.11	1.10	1.10
424	NASDAQ	PRPH	Mon, Feb 6, 2012	1.16	1.16	1.11	1.11
423	NASDAQ	PRPH	Fri, Feb 3, 2012	1.15	1.18	1.15	1.18
422	NASDAQ	PRPH	Thu, Feb 2, 2012	1.14	1.19	1.14	1.15
421	NASDAQ	PRPH	Wed, Feb 1, 2012	1.19	1.19	1.14	1.14
420	NASDAQ	PRPH	Mon, Jan 30, 2012	1.20	1.22	1.20	1.20
419	NASDAQ	PRPH	Fri, Jan 27, 2012	1.18	1.22	1.15	1.22
418	NASDAQ	PRPH	Thu, Jan 26, 2012	1.18	1.20	1.17	1.20
417	NASDAQ	PRPH	Wed, Jan 25, 2012	1.21	1.23	1.15	1.18
416	NASDAQ	PRPH	Tue, Jan 24, 2012	1.22	1.23	1.19	1.19
415	NASDAQ	PRPH	Mon, Jan 23, 2012	1.20	1.20	1.17	1.17
414	NASDAQ	PRPH	Fri, Jan 20, 2012	1.19	1.19	1.17	1.17
413	NASDAQ	PRPH	Thu, Jan 19, 2012	1.17	1.20	1.17	1.18
412	NASDAQ	PRPH	Wed, Jan 18, 2012	1.20	1.20	1.17	1.17
411	NASDAQ	PRPH	Tue, Jan 17, 2012	1.20	1.20	1.20	1.20
410	NASDAQ	PRPH	Fri, Jan 13, 2012	1.20	1.22	1.20	1.20
409	NASDAQ	PRPH	Thu, Jan 12, 2012	1.20	1.20	1.20	1.20
408	NASDAQ	PRPH	Wed, Jan 11, 2012	1.20	1.21	1.20	1.21
407	NASDAQ	PRPH	Tue, Jan 10, 2012	1.20	1.20	1.17	1.20
406	NASDAQ	PRPH	Mon, Jan 9, 2012	1.14	1.14	1.14	1.14
405	NASDAQ	PRPH	Fri, Jan 6, 2012	1.14	1.19	1.14	1.19
404	NASDAQ	PRPH	Thu, Jan 5, 2012	1.27	1.27	1.13	1.13
403	NASDAQ	PRPH	Wed, Jan 4, 2012	1.15	1.22	1.15	1.20
402	NASDAQ	PRPH	Tue, Jan 3, 2012	1.16	1.29	1.16	1.22
401	NASDAQ	PRPH	Fri, Dec 30, 2011	1.16	1.17	1.15	1.15
400	NASDAQ	PRPH	Thu, Dec 29, 2011	1.15	1.17	1.15	1.15
399	NASDAQ	PRPH	Wed, Dec 28, 2011	1.15	1.15	1.15	1.15
398	NASDAQ	PRPH	Tue, Dec 27, 2011	1.19	1.21	1.15	1.21
397	NASDAQ	PRPH	Fri, Dec 23, 2011	1.12	1.16	1.12	1.15
396	NASDAQ	PRPH	Thu, Dec 22, 2011	1.17	1.17	1.12	1.12
395	NASDAQ	PRPH	Wed, Dec 21, 2011	1.17	1.36	1.15	1.18
394	NASDAQ	PRPH	Tue, Dec 20, 2011	1.18	1.36	1.18	1.29
393	NASDAQ	PRPH	Mon, Dec 19, 2011	1.14	1.18	1.13	1.18
392	NASDAQ	PRPH	Fri, Dec 16, 2011	1.12	1.17	1.12	1.17
391	NASDAQ	PRPH	Thu, Dec 15, 2011	1.11	1.13	1.11	1.13
390	NASDAQ	PRPH	Wed, Dec 14, 2011	1.11	1.13	1.11	1.13
389	NASDAQ	PRPH	Tue, Dec 13, 2011	1.11	1.17	1.11	1.17
388	NASDAQ	PRPH	Mon, Dec 12, 2011	1.15	1.16	1.05	1.07
387	NASDAQ	PRPH	Fri, Dec 9, 2011	1.10	1.23	1.08	1.10
386	NASDAQ	PRPH	Thu, Dec 8, 2011	1.15	1.20	1.09	1.12
385	NASDAQ	PRPH	Wed, Dec 7, 2011	1.22	1.35	1.18	1.23
384	NASDAQ	PRPH	Tue, Dec 6, 2011	1.26	1.35	1.19	1.19
383	NASDAQ	PRPH	Mon, Dec 5, 2011	1.25	1.34	1.14	1.22
382	NASDAQ	PRPH	Fri, Dec 2, 2011	1.34	1.35	1.25	1.35
381	NASDAQ	PRPH	Thu, Dec 1, 2011	1.40	1.40	1.25	1.36
380	NASDAQ	PRPH	Wed, Nov 30, 2011	1.47	1.49	1.30	1.35
379	NASDAQ	PRPH	Tue, Nov 29, 2011	1.35	1.47	1.35	1.46
378	NASDAQ	PRPH	Mon, Nov 28, 2011	1.32	1.50	1.26	1.31
377	NASDAQ	PRPH	Fri, Nov 25, 2011	1.35	1.38	1.25	1.38
376	NASDAQ	PRPH	Wed, Nov 23, 2011	1.25	1.45	1.25	1.36
375	NASDAQ	PRPH	Tue, Nov 22, 2011	1.49	1.50	1.44	1.44
374	NASDAQ	PRPH	Mon, Nov 21, 2011	1.36	1.59	1.03	1.44
373	NASDAQ	PRPH	Fri, Nov 18, 2011	1.10	1.38	1.10	1.26
372	NASDAQ	PRPH	Thu, Nov 17, 2011	0.98	1.10	0.96	1.05
371	NASDAQ	PRPH	Wed, Nov 16, 2011	0.88	0.96	0.87	0.90
370	NASDAQ	PRPH	Tue, Nov 15, 2011	0.83	0.88	0.83	0.88
369	NASDAQ	PRPH	Mon, Nov 14, 2011	0.87	0.88	0.85	0.88
368	NASDAQ	PRPH	Fri, Nov 11, 2011	0.88	0.88	0.83	0.83
367	NASDAQ	PRPH	Thu, Nov 10, 2011	0.82	0.88	0.82	0.88
366	NASDAQ	PRPH	Wed, Nov 9, 2011	0.86	0.87	0.83	0.83
365	NASDAQ	PRPH	Tue, Nov 8, 2011	0.87	0.87	0.81	0.81
364	NASDAQ	PRPH	Mon, Nov 7, 2011	0.79	0.84	0.79	0.83
363	NASDAQ	PRPH	Fri, Nov 4, 2011	0.87	0.87	0.87	0.87
362	NASDAQ	PRPH	Thu, Nov 3, 2011	0.87	0.87	0.87	0.87
361	NASDAQ	PRPH	Wed, Nov 2, 2011	0.86	0.86	0.81	0.81
360	NASDAQ	PRPH	Tue, Nov 1, 2011	0.88	0.88	0.88	0.88
359	NASDAQ	PRPH	Mon, Oct 31, 2011	0.81	0.84	0.80	0.84
358	NASDAQ	PRPH	Thu, Oct 27, 2011	0.81	0.84	0.81	0.81
357	NASDAQ	PRPH	Wed, Oct 26, 2011	0.80	0.80	0.80	0.80
356	NASDAQ	PRPH	Tue, Oct 25, 2011	0.80	0.87	0.80	0.87
355	NASDAQ	PRPH	Mon, Oct 24, 2011	0.80	0.80	0.80	0.80
354	NASDAQ	PRPH	Wed, Oct 19, 2011	0.81	0.81	0.80	0.80
353	NASDAQ	PRPH	Tue, Oct 18, 2011	0.81	0.81	0.80	0.80
352	NASDAQ	PRPH	Mon, Oct 17, 2011	0.89	0.89	0.81	0.81
351	NASDAQ	PRPH	Fri, Oct 14, 2011	0.79	0.85	0.79	0.85
350	NASDAQ	PRPH	Thu, Oct 13, 2011	0.79	0.89	0.79	0.85
349	NASDAQ	PRPH	Wed, Oct 12, 2011	0.80	0.80	0.79	0.79
348	NASDAQ	PRPH	Tue, Oct 11, 2011	0.76	0.76	0.75	0.75
347	NASDAQ	PRPH	Mon, Oct 10, 2011	0.80	0.80	0.76	0.76
346	NASDAQ	PRPH	Fri, Oct 7, 2011	0.77	0.88	0.76	0.88
345	NASDAQ	PRPH	Thu, Oct 6, 2011	0.77	0.83	0.77	0.83
344	NASDAQ	PRPH	Wed, Oct 5, 2011	0.77	0.88	0.75	0.88
343	NASDAQ	PRPH	Tue, Oct 4, 2011	0.77	0.77	0.77	0.77
342	NASDAQ	PRPH	Mon, Oct 3, 2011	0.77	0.77	0.77	0.77
341	NASDAQ	PRPH	Fri, Sep 30, 2011	0.83	0.83	0.77	0.77
340	NASDAQ	PRPH	Thu, Sep 29, 2011	0.77	0.93	0.77	0.93
339	NASDAQ	PRPH	Wed, Sep 28, 2011	0.78	0.78	0.77	0.77
338	NASDAQ	PRPH	Tue, Sep 27, 2011	0.79	0.79	0.77	0.77
337	NASDAQ	PRPH	Mon, Sep 26, 2011	0.75	0.75	0.73	0.75
336	NASDAQ	PRPH	Thu, Sep 22, 2011	0.80	0.80	0.64	0.75
335	NASDAQ	PRPH	Wed, Sep 21, 2011	0.80	0.81	0.80	0.81
334	NASDAQ	PRPH	Tue, Sep 20, 2011	0.84	0.84	0.82	0.82
333	NASDAQ	PRPH	Fri, Sep 16, 2011	0.90	0.90	0.82	0.85
332	NASDAQ	PRPH	Thu, Sep 15, 2011	0.90	0.91	0.82	0.84
331	NASDAQ	PRPH	Wed, Sep 14, 2011	0.87	0.90	0.87	0.90
330	NASDAQ	PRPH	Tue, Sep 13, 2011	0.90	0.90	0.82	0.83
329	NASDAQ	PRPH	Mon, Sep 12, 2011	0.87	0.90	0.82	0.85
328	NASDAQ	PRPH	Fri, Sep 9, 2011	0.83	0.89	0.83	0.85
327	NASDAQ	PRPH	Thu, Sep 8, 2011	0.90	0.90	0.82	0.90
326	NASDAQ	PRPH	Wed, Sep 7, 2011	0.84	0.90	0.82	0.90
325	NASDAQ	PRPH	Tue, Sep 6, 2011	0.83	0.83	0.82	0.82
324	NASDAQ	PRPH	Fri, Sep 2, 2011	0.86	0.90	0.86	0.90
323	NASDAQ	PRPH	Thu, Sep 1, 2011	0.79	0.83	0.79	0.83
322	NASDAQ	PRPH	Wed, Aug 31, 2011	0.82	0.82	0.82	0.82
321	NASDAQ	PRPH	Tue, Aug 30, 2011	0.82	0.84	0.82	0.82
320	NASDAQ	PRPH	Mon, Aug 29, 2011	0.88	0.89	0.82	0.84
319	NASDAQ	PRPH	Fri, Aug 26, 2011	0.82	0.82	0.82	0.82
318	NASDAQ	PRPH	Thu, Aug 25, 2011	0.83	0.83	0.83	0.83
317	NASDAQ	PRPH	Wed, Aug 24, 2011	0.90	0.90	0.83	0.89
316	NASDAQ	PRPH	Tue, Aug 23, 2011	0.83	0.83	0.83	0.83
315	NASDAQ	PRPH	Mon, Aug 22, 2011	0.85	0.85	0.85	0.85
314	NASDAQ	PRPH	Thu, Aug 18, 2011	0.82	0.87	0.82	0.82
313	NASDAQ	PRPH	Wed, Aug 17, 2011	0.89	0.89	0.83	0.88
312	NASDAQ	PRPH	Tue, Aug 16, 2011	0.82	0.90	0.82	0.90
311	NASDAQ	PRPH	Mon, Aug 15, 2011	0.82	0.82	0.82	0.82
310	NASDAQ	PRPH	Fri, Aug 12, 2011	0.84	0.84	0.82	0.82
309	NASDAQ	PRPH	Thu, Aug 11, 2011	0.90	0.91	0.80	0.80
308	NASDAQ	PRPH	Wed, Aug 10, 2011	0.71	0.92	0.70	0.78
307	NASDAQ	PRPH	Tue, Aug 9, 2011	0.80	0.81	0.71	0.79
306	NASDAQ	PRPH	Mon, Aug 8, 2011	0.82	0.82	0.82	0.82
305	NASDAQ	PRPH	Fri, Aug 5, 2011	0.86	0.86	0.82	0.83
304	NASDAQ	PRPH	Thu, Aug 4, 2011	0.83	0.90	0.83	0.90
303	NASDAQ	PRPH	Wed, Aug 3, 2011	0.82	0.94	0.82	0.87
302	NASDAQ	PRPH	Tue, Aug 2, 2011	0.85	0.85	0.82	0.82
301	NASDAQ	PRPH	Mon, Aug 1, 2011	0.90	1.00	0.82	0.83
300	NASDAQ	PRPH	Fri, Jul 29, 2011	0.90	0.95	0.86	0.88
299	NASDAQ	PRPH	Thu, Jul 28, 2011	0.84	0.84	0.82	0.83
298	NASDAQ	PRPH	Wed, Jul 27, 2011	0.85	0.85	0.82	0.82
297	NASDAQ	PRPH	Mon, Jul 25, 2011	0.82	0.84	0.82	0.84
296	NASDAQ	PRPH	Fri, Jul 22, 2011	0.85	0.92	0.85	0.86
295	NASDAQ	PRPH	Thu, Jul 21, 2011	0.93	0.93	0.86	0.86
294	NASDAQ	PRPH	Wed, Jul 20, 2011	0.82	0.85	0.82	0.82
293	NASDAQ	PRPH	Tue, Jul 19, 2011	0.82	0.85	0.82	0.82
292	NASDAQ	PRPH	Mon, Jul 18, 2011	0.82	0.82	0.82	0.82
291	NASDAQ	PRPH	Fri, Jul 15, 2011	0.82	0.82	0.82	0.82
290	NASDAQ	PRPH	Thu, Jul 14, 2011	0.84	0.84	0.82	0.84
289	NASDAQ	PRPH	Wed, Jul 13, 2011	0.82	0.83	0.82	0.82
288	NASDAQ	PRPH	Tue, Jul 12, 2011	0.95	0.95	0.82	0.85
287	NASDAQ	PRPH	Mon, Jul 11, 2011	0.82	0.84	0.82	0.82
286	NASDAQ	PRPH	Fri, Jul 8, 2011	0.82	0.83	0.82	0.83
285	NASDAQ	PRPH	Thu, Jul 7, 2011	0.82	0.82	0.82	0.82
284	NASDAQ	PRPH	Wed, Jul 6, 2011	0.81	0.81	0.81	0.81
283	NASDAQ	PRPH	Tue, Jul 5, 2011	0.83	0.83	0.82	0.82
282	NASDAQ	PRPH	Fri, Jul 1, 2011	0.86	0.92	0.83	0.85
281	NASDAQ	PRPH	Wed, Jun 29, 2011	0.82	0.84	0.82	0.83
280	NASDAQ	PRPH	Tue, Jun 28, 2011	0.82	0.82	0.82	0.82
279	NASDAQ	PRPH	Mon, Jun 27, 2011	0.83	0.84	0.82	0.82
278	NASDAQ	PRPH	Fri, Jun 24, 2011	0.80	0.83	0.80	0.83
277	NASDAQ	PRPH	Thu, Jun 23, 2011	0.79	0.86	0.79	0.84
276	NASDAQ	PRPH	Wed, Jun 22, 2011	0.83	0.83	0.83	0.83
275	NASDAQ	PRPH	Tue, Jun 21, 2011	0.83	0.83	0.82	0.82
274	NASDAQ	PRPH	Mon, Jun 20, 2011	0.85	0.85	0.83	0.83
273	NASDAQ	PRPH	Fri, Jun 17, 2011	0.83	0.85	0.83	0.85
272	NASDAQ	PRPH	Thu, Jun 16, 2011	0.87	0.87	0.84	0.84
271	NASDAQ	PRPH	Wed, Jun 15, 2011	0.85	0.85	0.84	0.84
270	NASDAQ	PRPH	Tue, Jun 14, 2011	0.83	0.88	0.83	0.84
269	NASDAQ	PRPH	Mon, Jun 13, 2011	0.82	0.83	0.82	0.83
268	NASDAQ	PRPH	Fri, Jun 10, 2011	0.82	0.82	0.82	0.82
267	NASDAQ	PRPH	Thu, Jun 9, 2011	0.82	0.85	0.82	0.82
266	NASDAQ	PRPH	Wed, Jun 8, 2011	0.82	0.82	0.82	0.82
265	NASDAQ	PRPH	Tue, Jun 7, 2011	0.83	0.87	0.82	0.82
264	NASDAQ	PRPH	Mon, Jun 6, 2011	0.86	0.88	0.80	0.88
263	NASDAQ	PRPH	Thu, Jun 2, 2011	0.80	0.92	0.80	0.92
262	NASDAQ	PRPH	Wed, Jun 1, 2011	0.95	0.95	0.90	0.90
261	NASDAQ	PRPH	Tue, May 31, 2011	0.94	0.95	0.91	0.91
260	NASDAQ	PRPH	Fri, May 27, 2011	0.91	0.94	0.90	0.92
259	NASDAQ	PRPH	Wed, May 25, 2011	0.90	0.91	0.90	0.90
258	NASDAQ	PRPH	Tue, May 24, 2011	0.90	0.91	0.90	0.91
257	NASDAQ	PRPH	Mon, May 23, 2011	0.94	0.95	0.88	0.90
256	NASDAQ	PRPH	Fri, May 20, 2011	0.94	0.95	0.94	0.94
255	NASDAQ	PRPH	Thu, May 19, 2011	0.99	1.00	0.94	0.94
254	NASDAQ	PRPH	Wed, May 18, 2011	1.00	1.00	0.90	0.98
253	NASDAQ	PRPH	Tue, May 17, 2011	0.97	1.02	0.90	0.95
252	NASDAQ	PRPH	Mon, May 16, 2011	1.08	1.10	0.90	0.90
251	NASDAQ	PRPH	Fri, May 13, 2011	1.21	1.21	1.07	1.08
250	NASDAQ	PRPH	Thu, May 12, 2011	1.10	1.17	1.09	1.17
249	NASDAQ	PRPH	Wed, May 11, 2011	1.01	1.10	0.97	1.10
248	NASDAQ	PRPH	Tue, May 10, 2011	0.99	1.07	0.92	1.06
247	NASDAQ	PRPH	Mon, May 9, 2011	0.99	1.00	0.99	1.00
246	NASDAQ	PRPH	Fri, May 6, 2011	0.93	1.02	0.93	0.99
245	NASDAQ	PRPH	Thu, May 5, 2011	1.01	1.10	0.92	0.93
244	NASDAQ	PRPH	Wed, May 4, 2011	0.99	0.99	0.99	0.99
243	NASDAQ	PRPH	Tue, May 3, 2011	0.98	1.04	0.99	0.99
242	NASDAQ	PRPH	Mon, May 2, 2011	1.04	1.10	0.82	0.99
241	NASDAQ	PRPH	Fri, Apr 29, 2011	1.10	1.10	1.04	1.04
240	NASDAQ	PRPH	Thu, Apr 28, 2011	1.06	1.10	1.04	1.10
239	NASDAQ	PRPH	Wed, Apr 27, 2011	1.08	1.10	1.06	1.06
238	NASDAQ	PRPH	Tue, Apr 26, 2011	1.07	1.08	1.07	1.07
237	NASDAQ	PRPH	Mon, Apr 25, 2011	1.07	1.15	1.07	1.08
236	NASDAQ	PRPH	Thu, Apr 21, 2011	1.12	1.14	1.08	1.08
235	NASDAQ	PRPH	Wed, Apr 20, 2011	1.07	1.14	1.07	1.14
234	NASDAQ	PRPH	Tue, Apr 19, 2011	1.08	1.14	1.07	1.12
233	NASDAQ	PRPH	Mon, Apr 18, 2011	1.07	1.15	1.07	1.14
232	NASDAQ	PRPH	Fri, Apr 15, 2011	1.08	1.14	1.08	1.13
231	NASDAQ	PRPH	Thu, Apr 14, 2011	1.10	1.19	1.10	1.10
230	NASDAQ	PRPH	Wed, Apr 13, 2011	1.13	1.15	1.07	1.07
229	NASDAQ	PRPH	Tue, Apr 12, 2011	1.23	1.23	1.15	1.15
228	NASDAQ	PRPH	Mon, Apr 11, 2011	1.12	1.22	1.12	1.19
227	NASDAQ	PRPH	Fri, Apr 8, 2011	1.17	1.22	1.13	1.22
226	NASDAQ	PRPH	Thu, Apr 7, 2011	1.14	1.20	1.12	1.19
225	NASDAQ	PRPH	Wed, Apr 6, 2011	1.17	1.23	1.17	1.17
224	NASDAQ	PRPH	Tue, Apr 5, 2011	1.18	1.24	1.11	1.15
223	NASDAQ	PRPH	Mon, Apr 4, 2011	1.25	1.24	1.15	1.19
222	NASDAQ	PRPH	Fri, Apr 1, 2011	1.20	1.23	1.15	1.22
221	NASDAQ	PRPH	Thu, Mar 31, 2011	1.31	1.31	1.20	1.20
220	NASDAQ	PRPH	Wed, Mar 30, 2011	1.40	1.40	1.22	1.36
219	NASDAQ	PRPH	Tue, Mar 29, 2011	1.30	1.72	1.10	1.40
218	NASDAQ	PRPH	Mon, Mar 28, 2011	1.15	1.17	1.07	1.08
217	NASDAQ	PRPH	Fri, Mar 25, 2011	1.25	1.25	1.11	1.18
216	NASDAQ	PRPH	Thu, Mar 24, 2011	1.15	1.38	1.07	1.25
215	NASDAQ	PRPH	Wed, Mar 23, 2011	1.13	1.13	1.08	1.09
214	NASDAQ	PRPH	Tue, Mar 22, 2011	1.20	1.20	1.10	1.12
213	NASDAQ	PRPH	Mon, Mar 21, 2011	1.24	1.27	1.11	1.23
212	NASDAQ	PRPH	Fri, Mar 18, 2011	1.24	1.38	1.04	1.28
211	NASDAQ	PRPH	Thu, Mar 17, 2011	1.21	1.24	1.21	1.24
210	NASDAQ	PRPH	Wed, Mar 16, 2011	1.19	1.24	1.15	1.20
209	NASDAQ	PRPH	Tue, Mar 15, 2011	1.20	1.25	1.19	1.19
208	NASDAQ	PRPH	Mon, Mar 14, 2011	1.25	1.25	1.10	1.12
207	NASDAQ	PRPH	Fri, Mar 11, 2011	1.26	1.29	1.23	1.23
206	NASDAQ	PRPH	Thu, Mar 10, 2011	1.30	1.30	1.26	1.26
205	NASDAQ	PRPH	Wed, Mar 9, 2011	1.34	1.34	1.25	1.30
204	NASDAQ	PRPH	Tue, Mar 8, 2011	1.33	1.34	1.25	1.34
203	NASDAQ	PRPH	Mon, Mar 7, 2011	1.33	1.40	1.33	1.39
202	NASDAQ	PRPH	Fri, Mar 4, 2011	1.35	1.40	1.25	1.40
201	NASDAQ	PRPH	Thu, Mar 3, 2011	1.43	1.43	1.35	1.35
200	NASDAQ	PRPH	Wed, Mar 2, 2011	1.40	1.43	1.40	1.43
199	NASDAQ	PRPH	Tue, Mar 1, 2011	1.50	1.50	1.34	1.47
198	NASDAQ	PRPH	Mon, Feb 28, 2011	1.38	1.44	1.34	1.40
197	NASDAQ	PRPH	Fri, Feb 25, 2011	1.38	1.39	1.35	1.39
196	NASDAQ	PRPH	Thu, Feb 24, 2011	1.41	1.51	1.39	1.39
195	NASDAQ	PRPH	Wed, Feb 23, 2011	1.40	1.43	1.40	1.43
194	NASDAQ	PRPH	Tue, Feb 22, 2011	1.40	1.48	1.38	1.40
193	NASDAQ	PRPH	Fri, Feb 18, 2011	1.44	1.50	1.30	1.38
192	NASDAQ	PRPH	Thu, Feb 17, 2011	1.60	1.63	1.41	1.41
191	NASDAQ	PRPH	Wed, Feb 16, 2011	1.45	1.73	1.45	1.63
190	NASDAQ	PRPH	Tue, Feb 15, 2011	1.42	1.44	1.36	1.44
189	NASDAQ	PRPH	Mon, Feb 14, 2011	1.40	1.42	1.35	1.40
188	NASDAQ	PRPH	Fri, Feb 11, 2011	1.46	1.48	1.40	1.41
187	NASDAQ	PRPH	Thu, Feb 10, 2011	1.50	1.50	1.44	1.49
186	NASDAQ	PRPH	Wed, Feb 9, 2011	1.49	1.54	1.48	1.48
185	NASDAQ	PRPH	Tue, Feb 8, 2011	1.51	1.51	1.48	1.50
184	NASDAQ	PRPH	Mon, Feb 7, 2011	1.47	1.50	1.42	1.49
183	NASDAQ	PRPH	Fri, Feb 4, 2011	1.44	1.55	1.40	1.41
182	NASDAQ	PRPH	Thu, Feb 3, 2011	1.51	1.64	1.40	1.50
181	NASDAQ	PRPH	Wed, Feb 2, 2011	1.35	1.63	1.35	1.51
180	NASDAQ	PRPH	Tue, Feb 1, 2011	1.27	1.30	1.26	1.29
179	NASDAQ	PRPH	Mon, Jan 31, 2011	1.31	1.31	1.31	1.31
178	NASDAQ	PRPH	Fri, Jan 28, 2011	1.36	1.38	1.36	1.38
177	NASDAQ	PRPH	Thu, Jan 27, 2011	1.32	1.32	1.32	1.32
176	NASDAQ	PRPH	Wed, Jan 26, 2011	1.35	1.38	1.31	1.32
175	NASDAQ	PRPH	Tue, Jan 25, 2011	1.34	1.40	1.32	1.40
174	NASDAQ	PRPH	Mon, Jan 24, 2011	1.40	1.44	1.35	1.40
173	NASDAQ	PRPH	Fri, Jan 21, 2011	1.34	1.39	1.34	1.39
172	NASDAQ	PRPH	Thu, Jan 20, 2011	1.45	1.50	1.31	1.39
171	NASDAQ	PRPH	Wed, Jan 19, 2011	1.45	1.45	1.27	1.44
170	NASDAQ	PRPH	Tue, Jan 18, 2011	1.33	1.35	1.25	1.25
169	NASDAQ	PRPH	Fri, Jan 14, 2011	1.30	1.48	1.30	1.32
168	NASDAQ	PRPH	Thu, Jan 13, 2011	1.41	1.45	1.38	1.45
167	NASDAQ	PRPH	Wed, Jan 12, 2011	1.43	1.45	1.35	1.41
166	NASDAQ	PRPH	Tue, Jan 11, 2011	1.36	1.44	1.35	1.44
165	NASDAQ	PRPH	Mon, Jan 10, 2011	1.24	1.50	1.21	1.40
164	NASDAQ	PRPH	Fri, Jan 7, 2011	1.31	1.40	1.30	1.35
163	NASDAQ	PRPH	Thu, Jan 6, 2011	1.40	1.40	1.28	1.32
162	NASDAQ	PRPH	Wed, Jan 5, 2011	1.25	1.39	1.25	1.35
161	NASDAQ	PRPH	Tue, Jan 4, 2011	1.21	1.40	1.20	1.21
160	NASDAQ	PRPH	Mon, Jan 3, 2011	1.20	1.34	1.20	1.21
159	NASDAQ	PRPH	Fri, Dec 31, 2010	1.21	1.22	1.20	1.20
158	NASDAQ	PRPH	Thu, Dec 30, 2010	1.39	1.39	1.17	1.23
157	NASDAQ	PRPH	Wed, Dec 29, 2010	1.20	1.41	1.17	1.40
156	NASDAQ	PRPH	Tue, Dec 28, 2010	1.20	1.25	1.10	1.17
155	NASDAQ	PRPH	Mon, Dec 27, 2010	1.42	1.44	1.27	1.27
154	NASDAQ	PRPH	Thu, Dec 23, 2010	1.02	1.41	1.01	1.41
153	NASDAQ	PRPH	Wed, Dec 22, 2010	1.04	1.04	1.01	1.02
152	NASDAQ	PRPH	Tue, Dec 21, 2010	1.03	1.14	1.02	1.06
151	NASDAQ	PRPH	Mon, Dec 20, 2010	1.10	1.14	1.01	1.05
150	NASDAQ	PRPH	Fri, Dec 17, 2010	1.00	1.09	1.00	1.06
149	NASDAQ	PRPH	Thu, Dec 16, 2010	1.06	1.06	1.02	1.02
148	NASDAQ	PRPH	Wed, Dec 15, 2010	1.10	1.10	1.06	1.09
147	NASDAQ	PRPH	Tue, Dec 14, 2010	1.05	1.05	1.00	1.00
146	NASDAQ	PRPH	Mon, Dec 13, 2010	1.05	1.07	1.05	1.07
145	NASDAQ	PRPH	Fri, Dec 10, 2010	1.08	1.18	1.00	1.10
144	NASDAQ	PRPH	Thu, Dec 9, 2010	1.11	1.15	1.06	1.06
143	NASDAQ	PRPH	Wed, Dec 8, 2010	1.19	1.19	1.10	1.10
142	NASDAQ	PRPH	Tue, Dec 7, 2010	1.29	1.29	1.15	1.15
141	NASDAQ	PRPH	Mon, Dec 6, 2010	1.29	1.44	1.14	1.27
140	NASDAQ	PRPH	Fri, Dec 3, 2010	1.43	1.43	1.30	1.30
139	NASDAQ	PRPH	Thu, Dec 2, 2010	1.35	1.36	1.32	1.36
138	NASDAQ	PRPH	Wed, Dec 1, 2010	1.45	1.45	1.30	1.35
137	NASDAQ	PRPH	Tue, Nov 30, 2010	1.45	1.45	1.28	1.45
136	NASDAQ	PRPH	Mon, Nov 29, 2010	1.39	1.44	1.36	1.44
135	NASDAQ	PRPH	Fri, Nov 26, 2010	1.45	1.45	1.30	1.40
134	NASDAQ	PRPH	Wed, Nov 24, 2010	1.29	1.41	1.28	1.41
133	NASDAQ	PRPH	Tue, Nov 23, 2010	1.35	1.43	1.28	1.31
132	NASDAQ	PRPH	Mon, Nov 22, 2010	1.45	1.46	1.20	1.23
131	NASDAQ	PRPH	Fri, Nov 19, 2010	1.25	1.45	1.25	1.45
130	NASDAQ	PRPH	Thu, Nov 18, 2010	1.28	1.46	1.25	1.26
129	NASDAQ	PRPH	Wed, Nov 17, 2010	1.33	1.46	1.25	1.32
128	NASDAQ	PRPH	Tue, Nov 16, 2010	1.38	1.46	1.38	1.42
127	NASDAQ	PRPH	Mon, Nov 15, 2010	1.50	1.55	1.24	1.43
126	NASDAQ	PRPH	Fri, Nov 12, 2010	1.35	1.52	1.25	1.52
125	NASDAQ	PRPH	Thu, Nov 11, 2010	1.14	1.44	1.10	1.34
124	NASDAQ	PRPH	Wed, Nov 10, 2010	1.35	1.35	1.04	1.04
123	NASDAQ	PRPH	Tue, Nov 9, 2010	1.48	1.48	1.33	1.36
122	NASDAQ	PRPH	Mon, Nov 8, 2010	1.48	1.48	1.34	1.34
121	NASDAQ	PRPH	Fri, Nov 5, 2010	1.30	1.47	1.27	1.47
120	NASDAQ	PRPH	Wed, Nov 3, 2010	1.20	1.21	1.17	1.18
119	NASDAQ	PRPH	Tue, Nov 2, 2010	1.29	1.30	1.17	1.21
118	NASDAQ	PRPH	Mon, Nov 1, 2010	1.20	1.44	1.15	1.23
117	NASDAQ	PRPH	Fri, Oct 29, 2010	1.20	1.20	1.17	1.17
116	NASDAQ	PRPH	Thu, Oct 28, 2010	1.31	1.31	1.18	1.20
115	NASDAQ	PRPH	Wed, Oct 27, 2010	1.42	1.46	1.20	1.31
114	NASDAQ	PRPH	Tue, Oct 26, 2010	1.32	1.48	1.30	1.40
113	NASDAQ	PRPH	Mon, Oct 25, 2010	1.11	1.25	1.03	1.06
112	NASDAQ	PRPH	Fri, Oct 22, 2010	1.32	1.32	1.07	1.08
111	NASDAQ	PRPH	Thu, Oct 21, 2010	1.07	1.10	1.07	1.10
110	NASDAQ	PRPH	Wed, Oct 20, 2010	1.13	1.14	1.07	1.13
109	NASDAQ	PRPH	Tue, Oct 19, 2010	1.16	1.16	1.06	1.13
108	NASDAQ	PRPH	Mon, Oct 18, 2010	1.12	1.16	1.09	1.16
107	NASDAQ	PRPH	Fri, Oct 15, 2010	1.10	1.19	1.09	1.18
106	NASDAQ	PRPH	Thu, Oct 14, 2010	1.10	1.12	1.10	1.12
105	NASDAQ	PRPH	Wed, Oct 13, 2010	1.35	1.35	1.09	1.09
104	NASDAQ	PRPH	Tue, Oct 12, 2010	1.19	1.19	1.19	1.19
103	NASDAQ	PRPH	Mon, Oct 11, 2010	1.35	1.35	1.19	1.19
102	NASDAQ	PRPH	Thu, Oct 7, 2010	1.30	1.35	1.18	1.35
101	NASDAQ	PRPH	Wed, Oct 6, 2010	1.18	1.30	1.18	1.30
100	NASDAQ	PRPH	Tue, Oct 5, 2010	1.19	1.25	1.15	1.20
99	NASDAQ	PRPH	Mon, Oct 4, 2010	1.30	1.30	1.18	1.18
98	NASDAQ	PRPH	Fri, Oct 1, 2010	1.12	1.31	1.09	1.17
97	NASDAQ	PRPH	Thu, Sep 30, 2010	1.24	1.24	1.15	1.15
96	NASDAQ	PRPH	Wed, Sep 29, 2010	1.25	1.25	1.24	1.24
95	NASDAQ	PRPH	Tue, Sep 28, 2010	1.28	1.36	1.28	1.31
94	NASDAQ	PRPH	Mon, Sep 27, 2010	1.20	1.36	1.20	1.34
93	NASDAQ	PRPH	Fri, Sep 24, 2010	1.26	1.33	1.26	1.33
92	NASDAQ	PRPH	Wed, Sep 22, 2010	1.28	1.33	1.15	1.33
91	NASDAQ	PRPH	Tue, Sep 21, 2010	1.36	1.36	1.29	1.35
90	NASDAQ	PRPH	Mon, Sep 20, 2010	1.40	1.41	1.28	1.36
89	NASDAQ	PRPH	Fri, Sep 17, 2010	1.36	1.50	1.26	1.50
88	NASDAQ	PRPH	Thu, Sep 16, 2010	1.58	1.58	1.19	1.25
87	NASDAQ	PRPH	Wed, Sep 15, 2010	1.30	1.30	1.10	1.25
86	NASDAQ	PRPH	Tue, Sep 14, 2010	1.35	1.35	1.10	1.30
85	NASDAQ	PRPH	Mon, Sep 13, 2010	1.20	1.28	1.09	1.16
84	NASDAQ	PRPH	Fri, Sep 10, 2010	1.28	1.28	1.11	1.17
83	NASDAQ	PRPH	Thu, Sep 9, 2010	1.29	1.35	1.13	1.17
82	NASDAQ	PRPH	Wed, Sep 8, 2010	1.14	1.18	1.02	1.03
81	NASDAQ	PRPH	Tue, Sep 7, 2010	1.17	1.20	1.13	1.13
80	NASDAQ	PRPH	Fri, Sep 3, 2010	1.08	1.08	1.01	1.07
79	NASDAQ	PRPH	Thu, Sep 2, 2010	1.07	1.08	1.01	1.03
78	NASDAQ	PRPH	Wed, Sep 1, 2010	1.00	1.10	1.00	1.01
77	NASDAQ	PRPH	Tue, Aug 31, 2010	1.23	1.23	1.00	1.00
76	NASDAQ	PRPH	Mon, Aug 30, 2010	1.21	1.28	1.20	1.23
75	NASDAQ	PRPH	Fri, Aug 27, 2010	1.35	1.35	1.23	1.28
74	NASDAQ	PRPH	Thu, Aug 26, 2010	1.21	1.32	1.21	1.32
73	NASDAQ	PRPH	Wed, Aug 25, 2010	1.14	1.34	1.14	1.21
72	NASDAQ	PRPH	Tue, Aug 24, 2010	1.30	1.35	1.24	1.35
71	NASDAQ	PRPH	Mon, Aug 23, 2010	1.33	1.35	1.32	1.32
70	NASDAQ	PRPH	Fri, Aug 20, 2010	1.44	1.60	1.30	1.36
69	NASDAQ	PRPH	Thu, Aug 19, 2010	1.31	1.64	1.21	1.31
68	NASDAQ	PRPH	Wed, Aug 18, 2010	1.41	1.41	1.39	1.39
67	NASDAQ	PRPH	Tue, Aug 17, 2010	1.40	1.42	1.40	1.42
66	NASDAQ	PRPH	Fri, Aug 13, 2010	1.38	1.60	1.30	1.56
65	NASDAQ	PRPH	Thu, Aug 12, 2010	1.59	1.78	1.33	1.37
64	NASDAQ	PRPH	Wed, Aug 11, 2010	1.60	1.75	1.40	1.75
63	NASDAQ	PRPH	Tue, Aug 10, 2010	1.60	1.60	1.60	1.60
62	NASDAQ	PRPH	Mon, Aug 9, 2010	1.70	1.70	1.60	1.60
61	NASDAQ	PRPH	Fri, Aug 6, 2010	1.60	1.82	1.60	1.62
60	NASDAQ	PRPH	Thu, Aug 5, 2010	1.60	1.66	1.50	1.65
59	NASDAQ	PRPH	Wed, Aug 4, 2010	1.74	1.89	1.41	1.60
58	NASDAQ	PRPH	Tue, Aug 3, 2010	1.54	1.75	1.54	1.75
57	NASDAQ	PRPH	Mon, Aug 2, 2010	1.79	1.79	1.46	1.49
56	NASDAQ	PRPH	Fri, Jul 30, 2010	1.74	1.90	1.73	1.85
55	NASDAQ	PRPH	Thu, Jul 29, 2010	1.68	1.99	1.41	1.71
54	NASDAQ	PRPH	Wed, Jul 28, 2010	1.06	1.29	1.05	1.29
53	NASDAQ	PRPH	Tue, Jul 27, 2010	0.85	1.01	0.85	1.01
52	NASDAQ	PRPH	Mon, Jul 26, 2010	0.76	0.85	0.75	0.85
51	NASDAQ	PRPH	Fri, Jul 23, 2010	0.83	0.84	0.75	0.80
50	NASDAQ	PRPH	Thu, Jul 22, 2010	0.75	0.85	0.75	0.81
49	NASDAQ	PRPH	Wed, Jul 21, 2010	0.74	0.95	0.72	0.86
48	NASDAQ	PRPH	Tue, Jul 20, 2010	0.90	0.95	0.90	0.93
47	NASDAQ	PRPH	Mon, Jul 19, 2010	0.95	1.01	0.49	0.90
46	NASDAQ	PRPH	Fri, Jul 16, 2010	1.08	1.08	0.95	0.98
45	NASDAQ	PRPH	Wed, Jul 14, 2010	1.05	1.08	1.05	1.08
44	NASDAQ	PRPH	Tue, Jul 13, 2010	1.05	1.09	1.05	1.09
43	NASDAQ	PRPH	Mon, Jul 12, 2010	1.09	1.10	1.05	1.06
42	NASDAQ	PRPH	Fri, Jul 9, 2010	1.05	1.09	1.05	1.09
41	NASDAQ	PRPH	Thu, Jul 8, 2010	1.05	1.10	1.05	1.05
40	NASDAQ	PRPH	Wed, Jul 7, 2010	1.01	1.09	1.01	1.05
39	NASDAQ	PRPH	Tue, Jul 6, 2010	1.02	1.09	1.01	1.05
38	NASDAQ	PRPH	Fri, Jul 2, 2010	1.15	1.20	1.15	1.20
37	NASDAQ	PRPH	Thu, Jul 1, 2010	1.09	1.19	1.09	1.11
36	NASDAQ	PRPH	Wed, Jun 30, 2010	1.05	1.23	1.05	1.09
35	NASDAQ	PRPH	Tue, Jun 29, 2010	1.36	1.36	1.03	1.12
34	NASDAQ	PRPH	Mon, Jun 28, 2010	1.60	1.60	1.27	1.42
33	NASDAQ	PRPH	Fri, Jun 25, 2010	1.51	1.73	1.50	1.73
32	NASDAQ	PRPH	Thu, Jun 24, 2010	1.59	1.60	1.50	1.55
31	NASDAQ	PRPH	Wed, Jun 23, 2010	1.51	1.51	1.50	1.51
30	NASDAQ	PRPH	Tue, Jun 22, 2010	1.50	1.50	1.50	1.50
29	NASDAQ	PRPH	Mon, Jun 21, 2010	1.69	1.69	1.51	1.51
28	NASDAQ	PRPH	Fri, Jun 18, 2010	1.50	1.68	1.50	1.68
27	NASDAQ	PRPH	Thu, Jun 17, 2010	1.50	1.62	1.50	1.62
26	NASDAQ	PRPH	Wed, Jun 16, 2010	1.50	1.50	1.50	1.50
25	NASDAQ	PRPH	Tue, Jun 15, 2010	1.54	1.69	1.50	1.50
24	NASDAQ	PRPH	Fri, Jun 11, 2010	1.51	1.51	1.50	1.51
23	NASDAQ	PRPH	Thu, Jun 10, 2010	1.50	1.60	1.50	1.60
22	NASDAQ	PRPH	Wed, Jun 9, 2010	1.53	1.86	1.50	1.50
21	NASDAQ	PRPH	Tue, Jun 8, 2010	1.70	1.70	1.52	1.52
20	NASDAQ	PRPH	Mon, Jun 7, 2010	1.51	1.60	1.50	1.50
19	NASDAQ	PRPH	Fri, Jun 4, 2010	1.50	1.85	1.50	1.50
18	NASDAQ	PRPH	Thu, Jun 3, 2010	1.52	1.62	1.50	1.52
17	NASDAQ	PRPH	Wed, Jun 2, 2010	1.61	1.70	1.50	1.52
16	NASDAQ	PRPH	Tue, Jun 1, 2010	1.50	1.71	1.46	1.71
15	NASDAQ	PRPH	Fri, May 28, 2010	1.80	1.80	1.66	1.71
14	NASDAQ	PRPH	Thu, May 27, 2010	1.65	1.84	1.65	1.84
13	NASDAQ	PRPH	Wed, May 26, 2010	1.66	1.78	1.58	1.78
12	NASDAQ	PRPH	Tue, May 25, 2010	1.60	1.75	1.60	1.71
11	NASDAQ	PRPH	Mon, May 24, 2010	1.53	1.73	1.53	1.69
10	NASDAQ	PRPH	Fri, May 21, 2010	1.78	1.78	1.50	1.63
9	NASDAQ	PRPH	Thu, May 20, 2010	1.52	1.58	1.52	1.58
8	NASDAQ	PRPH	Wed, May 19, 2010	1.60	1.78	1.50	1.72
7	NASDAQ	PRPH	Tue, May 18, 2010	1.73	1.82	1.60	1.74
6	NASDAQ	PRPH	Mon, May 17, 2010	1.72	1.95	1.70	1.81
5	NASDAQ	PRPH	Fri, May 14, 2010	1.81	1.81	1.71	1.81
4	NASDAQ	PRPH	Thu, May 13, 2010	1.76	1.99	1.62	1.85
3	NASDAQ	PRPH	Wed, May 12, 2010	1.99	2.00	1.89	1.89
2	NASDAQ	PRPH	Tue, May 11, 2010	2.15	2.41	1.69	1.88
1	NASDAQ	PRPH	Mon, May 10, 2010	2.24	2.24	2.24	2.24
#	Exchange	Symbol	Date	Open	High	Low	Close

ProPhase Labs Inc NASDAQ:PRPH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024