Purple Innovation Inc NASDAQ:PRPL Historical Prices

Below are the 1566 trading days of historical prices for PRPL.

#	Exchange	Symbol	Date	Open	High	Low	Close
1566	NASDAQ	PRPL	Thu, Mar 21, 2024	1.61	1.69	1.61	1.65
1565	NASDAQ	PRPL	Wed, Mar 20, 2024	1.51	1.63	1.51	1.61
1564	NASDAQ	PRPL	Tue, Mar 19, 2024	1.50	1.61	1.50	1.53
1563	NASDAQ	PRPL	Mon, Mar 18, 2024	1.57	1.61	1.51	1.51
1562	NASDAQ	PRPL	Fri, Mar 15, 2024	1.49	1.62	1.49	1.56
1561	NASDAQ	PRPL	Thu, Mar 14, 2024	1.74	1.74	1.49	1.50
1560	NASDAQ	PRPL	Wed, Mar 13, 2024	2.05	2.05	1.55	1.66
1559	NASDAQ	PRPL	Tue, Mar 12, 2024	2.03	2.08	1.87	2.04
1558	NASDAQ	PRPL	Mon, Mar 11, 2024	1.94	2.27	1.94	1.96
1557	NASDAQ	PRPL	Fri, Mar 8, 2024	2.03	2.18	1.91	1.95
1556	NASDAQ	PRPL	Thu, Mar 7, 2024	1.92	2.04	1.89	1.99
1555	NASDAQ	PRPL	Wed, Mar 6, 2024	1.96	2.00	1.81	1.85
1554	NASDAQ	PRPL	Tue, Mar 5, 2024	2.02	2.13	1.91	1.94
1553	NASDAQ	PRPL	Mon, Mar 4, 2024	2.04	2.33	2.01	2.08
1552	NASDAQ	PRPL	Fri, Mar 1, 2024	1.84	2.15	1.82	2.06
1551	NASDAQ	PRPL	Thu, Feb 29, 2024	1.77	1.91	1.75	1.86
1550	NASDAQ	PRPL	Wed, Feb 28, 2024	1.51	1.75	1.47	1.74
1549	NASDAQ	PRPL	Tue, Feb 27, 2024	1.34	1.53	1.32	1.50
1548	NASDAQ	PRPL	Mon, Feb 26, 2024	1.29	1.37	1.29	1.32
1547	NASDAQ	PRPL	Fri, Feb 23, 2024	1.33	1.45	1.27	1.31
1546	NASDAQ	PRPL	Thu, Feb 22, 2024	1.39	1.39	1.30	1.33
1545	NASDAQ	PRPL	Wed, Feb 21, 2024	1.39	1.41	1.32	1.34
1544	NASDAQ	PRPL	Tue, Feb 20, 2024	1.44	1.49	1.40	1.41
1543	NASDAQ	PRPL	Fri, Feb 16, 2024	1.52	1.59	1.46	1.47
1542	NASDAQ	PRPL	Thu, Feb 15, 2024	1.42	1.65	1.37	1.53
1541	NASDAQ	PRPL	Wed, Feb 14, 2024	1.35	1.43	1.33	1.41
1540	NASDAQ	PRPL	Tue, Feb 13, 2024	1.40	1.44	1.30	1.35
1539	NASDAQ	PRPL	Mon, Feb 12, 2024	1.38	1.47	1.30	1.44
1538	NASDAQ	PRPL	Fri, Feb 9, 2024	1.30	1.49	1.30	1.40
1537	NASDAQ	PRPL	Thu, Feb 8, 2024	1.18	1.32	1.15	1.29
1536	NASDAQ	PRPL	Wed, Feb 7, 2024	1.19	1.22	1.15	1.16
1535	NASDAQ	PRPL	Tue, Feb 6, 2024	1.19	1.22	1.16	1.21
1534	NASDAQ	PRPL	Mon, Feb 5, 2024	1.14	1.25	1.11	1.21
1533	NASDAQ	PRPL	Fri, Feb 2, 2024	1.15	1.16	1.10	1.14
1532	NASDAQ	PRPL	Thu, Feb 1, 2024	1.04	1.16	1.01	1.15
1531	NASDAQ	PRPL	Wed, Jan 31, 2024	0.97	1.05	0.95	1.02
1530	NASDAQ	PRPL	Tue, Jan 30, 2024	1.03	1.04	0.95	0.98
1529	NASDAQ	PRPL	Mon, Jan 29, 2024	1.08	1.12	1.00	1.03
1528	NASDAQ	PRPL	Fri, Jan 26, 2024	1.00	1.14	1.00	1.05
1527	NASDAQ	PRPL	Thu, Jan 25, 2024	1.08	1.08	0.96	1.00
1526	NASDAQ	PRPL	Wed, Jan 24, 2024	0.98	1.12	0.92	1.03
1525	NASDAQ	PRPL	Tue, Jan 23, 2024	0.85	0.90	0.80	0.82
1524	NASDAQ	PRPL	Mon, Jan 22, 2024	0.77	0.86	0.75	0.86
1523	NASDAQ	PRPL	Fri, Jan 19, 2024	0.78	0.78	0.69	0.75
1522	NASDAQ	PRPL	Thu, Jan 18, 2024	0.74	0.79	0.73	0.76
1521	NASDAQ	PRPL	Wed, Jan 17, 2024	0.78	0.80	0.73	0.74
1520	NASDAQ	PRPL	Tue, Jan 16, 2024	0.90	0.90	0.78	0.80
1519	NASDAQ	PRPL	Fri, Jan 12, 2024	0.92	0.94	0.82	0.85
1518	NASDAQ	PRPL	Thu, Jan 11, 2024	0.92	0.95	0.89	0.93
1517	NASDAQ	PRPL	Wed, Jan 10, 2024	0.94	0.99	0.90	0.91
1516	NASDAQ	PRPL	Tue, Jan 9, 2024	0.98	1.02	0.93	0.96
1515	NASDAQ	PRPL	Mon, Jan 8, 2024	0.92	1.01	0.87	0.99
1514	NASDAQ	PRPL	Fri, Jan 5, 2024	0.94	0.99	0.90	0.92
1513	NASDAQ	PRPL	Thu, Jan 4, 2024	0.89	0.95	0.89	0.94
1512	NASDAQ	PRPL	Wed, Jan 3, 2024	0.93	0.95	0.84	0.86
1511	NASDAQ	PRPL	Tue, Jan 2, 2024	1.03	1.05	0.93	0.93
1510	NASDAQ	PRPL	Fri, Dec 29, 2023	1.09	1.10	1.01	1.03
1509	NASDAQ	PRPL	Thu, Dec 28, 2023	1.05	1.16	1.03	1.08
1508	NASDAQ	PRPL	Wed, Dec 27, 2023	0.99	1.06	0.97	1.04
1507	NASDAQ	PRPL	Tue, Dec 26, 2023	1.03	1.05	0.98	0.99
1506	NASDAQ	PRPL	Fri, Dec 22, 2023	1.10	1.10	1.02	1.03
1505	NASDAQ	PRPL	Thu, Dec 21, 2023	1.08	1.17	1.07	1.09
1504	NASDAQ	PRPL	Wed, Dec 20, 2023	1.14	1.14	1.03	1.08
1503	NASDAQ	PRPL	Tue, Dec 19, 2023	1.08	1.18	1.03	1.15
1502	NASDAQ	PRPL	Mon, Dec 18, 2023	0.98	1.08	0.95	1.05
1501	NASDAQ	PRPL	Fri, Dec 15, 2023	1.07	1.07	0.95	0.95
1500	NASDAQ	PRPL	Thu, Dec 14, 2023	1.06	1.20	1.00	1.04
1499	NASDAQ	PRPL	Wed, Dec 13, 2023	1.06	1.10	0.93	1.02
1498	NASDAQ	PRPL	Tue, Dec 12, 2023	1.11	1.11	1.01	1.05
1497	NASDAQ	PRPL	Mon, Dec 11, 2023	1.22	1.24	1.10	1.11
1496	NASDAQ	PRPL	Fri, Dec 8, 2023	1.16	1.33	1.16	1.25
1495	NASDAQ	PRPL	Thu, Dec 7, 2023	1.16	1.25	1.03	1.15
1494	NASDAQ	PRPL	Wed, Dec 6, 2023	0.89	1.39	0.88	1.23
1493	NASDAQ	PRPL	Tue, Dec 5, 2023	0.91	0.94	0.85	0.89
1492	NASDAQ	PRPL	Mon, Dec 4, 2023	0.68	0.87	0.65	0.84
1491	NASDAQ	PRPL	Fri, Dec 1, 2023	0.64	0.67	0.60	0.66
1490	NASDAQ	PRPL	Thu, Nov 30, 2023	0.63	0.64	0.59	0.62
1489	NASDAQ	PRPL	Wed, Nov 29, 2023	0.65	0.67	0.61	0.62
1488	NASDAQ	PRPL	Tue, Nov 28, 2023	0.67	0.68	0.61	0.62
1487	NASDAQ	PRPL	Mon, Nov 27, 2023	0.70	0.70	0.65	0.66
1486	NASDAQ	PRPL	Fri, Nov 24, 2023	0.68	0.72	0.68	0.68
1485	NASDAQ	PRPL	Wed, Nov 22, 2023	0.80	0.81	0.68	0.69
1484	NASDAQ	PRPL	Tue, Nov 21, 2023	0.81	0.83	0.74	0.79
1483	NASDAQ	PRPL	Mon, Nov 20, 2023	0.69	0.84	0.66	0.82
1482	NASDAQ	PRPL	Fri, Nov 17, 2023	0.60	0.68	0.59	0.67
1481	NASDAQ	PRPL	Thu, Nov 16, 2023	0.63	0.65	0.57	0.59
1480	NASDAQ	PRPL	Wed, Nov 15, 2023	0.61	0.66	0.61	0.63
1479	NASDAQ	PRPL	Tue, Nov 14, 2023	0.61	0.65	0.59	0.61
1478	NASDAQ	PRPL	Mon, Nov 13, 2023	0.58	0.62	0.57	0.59
1477	NASDAQ	PRPL	Fri, Nov 10, 2023	0.69	0.70	0.55	0.56
1476	NASDAQ	PRPL	Thu, Nov 9, 2023	0.92	0.96	0.80	0.82
1475	NASDAQ	PRPL	Wed, Nov 8, 2023	0.93	1.03	0.89	0.92
1474	NASDAQ	PRPL	Tue, Nov 7, 2023	0.92	0.99	0.87	0.94
1473	NASDAQ	PRPL	Mon, Nov 6, 2023	0.92	0.94	0.83	0.90
1472	NASDAQ	PRPL	Fri, Nov 3, 2023	0.87	0.94	0.86	0.91
1471	NASDAQ	PRPL	Thu, Nov 2, 2023	0.87	0.92	0.83	0.87
1470	NASDAQ	PRPL	Wed, Nov 1, 2023	0.97	0.98	0.83	0.84
1469	NASDAQ	PRPL	Tue, Oct 31, 2023	1.03	1.03	0.95	0.97
1468	NASDAQ	PRPL	Mon, Oct 30, 2023	1.01	1.04	0.95	0.97
1467	NASDAQ	PRPL	Fri, Oct 27, 2023	1.04	1.05	0.96	0.96
1466	NASDAQ	PRPL	Thu, Oct 26, 2023	1.03	1.06	0.98	1.00
1465	NASDAQ	PRPL	Wed, Oct 25, 2023	1.16	1.16	1.01	1.02
1464	NASDAQ	PRPL	Tue, Oct 24, 2023	1.29	1.33	1.16	1.18
1463	NASDAQ	PRPL	Mon, Oct 23, 2023	1.27	1.30	1.22	1.26
1462	NASDAQ	PRPL	Fri, Oct 20, 2023	1.34	1.34	1.27	1.28
1461	NASDAQ	PRPL	Thu, Oct 19, 2023	1.32	1.38	1.26	1.34
1460	NASDAQ	PRPL	Wed, Oct 18, 2023	1.44	1.44	1.30	1.30
1459	NASDAQ	PRPL	Tue, Oct 17, 2023	1.37	1.50	1.37	1.44
1458	NASDAQ	PRPL	Mon, Oct 16, 2023	1.33	1.42	1.33	1.39
1457	NASDAQ	PRPL	Fri, Oct 13, 2023	1.34	1.38	1.28	1.35
1456	NASDAQ	PRPL	Thu, Oct 12, 2023	1.39	1.39	1.30	1.32
1455	NASDAQ	PRPL	Wed, Oct 11, 2023	1.45	1.46	1.35	1.39
1454	NASDAQ	PRPL	Tue, Oct 10, 2023	1.38	1.49	1.37	1.43
1453	NASDAQ	PRPL	Mon, Oct 9, 2023	1.43	1.44	1.33	1.37
1452	NASDAQ	PRPL	Fri, Oct 6, 2023	1.44	1.46	1.37	1.40
1451	NASDAQ	PRPL	Thu, Oct 5, 2023	1.51	1.51	1.42	1.48
1450	NASDAQ	PRPL	Wed, Oct 4, 2023	1.52	1.53	1.47	1.51
1449	NASDAQ	PRPL	Tue, Oct 3, 2023	1.65	1.65	1.45	1.52
1448	NASDAQ	PRPL	Mon, Oct 2, 2023	1.70	1.73	1.60	1.65
1447	NASDAQ	PRPL	Fri, Sep 29, 2023	1.66	1.77	1.66	1.71
1446	NASDAQ	PRPL	Thu, Sep 28, 2023	1.51	1.66	1.51	1.65
1445	NASDAQ	PRPL	Wed, Sep 27, 2023	1.67	1.67	1.51	1.51
1444	NASDAQ	PRPL	Tue, Sep 26, 2023	1.65	1.65	1.56	1.57
1443	NASDAQ	PRPL	Mon, Sep 25, 2023	1.72	1.75	1.63	1.64
1442	NASDAQ	PRPL	Fri, Sep 22, 2023	2.00	2.02	1.66	1.73
1441	NASDAQ	PRPL	Thu, Sep 21, 2023	2.12	2.12	1.86	1.87
1440	NASDAQ	PRPL	Wed, Sep 20, 2023	2.20	2.21	2.12	2.12
1439	NASDAQ	PRPL	Tue, Sep 19, 2023	2.24	2.24	2.17	2.18
1438	NASDAQ	PRPL	Mon, Sep 18, 2023	2.26	2.26	2.19	2.21
1437	NASDAQ	PRPL	Fri, Sep 15, 2023	2.29	2.31	2.21	2.25
1436	NASDAQ	PRPL	Thu, Sep 14, 2023	2.34	2.37	2.26	2.30
1435	NASDAQ	PRPL	Wed, Sep 13, 2023	2.17	2.32	2.15	2.31
1434	NASDAQ	PRPL	Tue, Sep 12, 2023	2.21	2.29	2.15	2.18
1433	NASDAQ	PRPL	Mon, Sep 11, 2023	2.20	2.20	2.20	2.20
1432	NASDAQ	PRPL	Fri, Sep 8, 2023	2.18	2.24	2.15	2.22
1431	NASDAQ	PRPL	Thu, Sep 7, 2023	2.25	2.26	2.10	2.19
1430	NASDAQ	PRPL	Wed, Sep 6, 2023	2.25	2.31	2.16	2.25
1429	NASDAQ	PRPL	Tue, Sep 5, 2023	2.23	2.30	2.18	2.27
1428	NASDAQ	PRPL	Fri, Sep 1, 2023	2.24	2.51	2.20	2.30
1427	NASDAQ	PRPL	Thu, Aug 31, 2023	2.22	2.23	2.14	2.17
1426	NASDAQ	PRPL	Wed, Aug 30, 2023	2.21	2.28	2.13	2.22
1425	NASDAQ	PRPL	Tue, Aug 29, 2023	2.18	2.28	2.14	2.21
1424	NASDAQ	PRPL	Mon, Aug 28, 2023	2.19	2.22	2.15	2.19
1423	NASDAQ	PRPL	Fri, Aug 25, 2023	2.04	2.21	2.02	2.17
1422	NASDAQ	PRPL	Thu, Aug 24, 2023	2.14	2.20	2.03	2.04
1421	NASDAQ	PRPL	Wed, Aug 23, 2023	2.17	2.26	2.07	2.15
1420	NASDAQ	PRPL	Tue, Aug 22, 2023	2.29	2.29	2.08	2.22
1419	NASDAQ	PRPL	Mon, Aug 21, 2023	2.34	2.36	2.23	2.28
1418	NASDAQ	PRPL	Fri, Aug 18, 2023	2.29	2.37	2.26	2.34
1417	NASDAQ	PRPL	Thu, Aug 17, 2023	2.39	2.48	2.33	2.33
1416	NASDAQ	PRPL	Wed, Aug 16, 2023	2.38	2.42	2.31	2.35
1415	NASDAQ	PRPL	Tue, Aug 15, 2023	2.35	2.37	2.24	2.35
1414	NASDAQ	PRPL	Mon, Aug 14, 2023	2.41	2.42	2.28	2.32
1413	NASDAQ	PRPL	Fri, Aug 11, 2023	2.40	2.51	2.22	2.44
1412	NASDAQ	PRPL	Thu, Aug 10, 2023	2.40	2.52	2.25	2.37
1411	NASDAQ	PRPL	Wed, Aug 9, 2023	3.05	3.05	2.64	2.73
1410	NASDAQ	PRPL	Tue, Aug 8, 2023	3.24	3.24	3.02	3.07
1409	NASDAQ	PRPL	Mon, Aug 7, 2023	3.25	3.31	3.17	3.30
1408	NASDAQ	PRPL	Fri, Aug 4, 2023	3.18	3.33	3.15	3.20
1407	NASDAQ	PRPL	Thu, Aug 3, 2023	3.10	3.26	3.08	3.18
1406	NASDAQ	PRPL	Wed, Aug 2, 2023	3.10	3.13	3.05	3.10
1405	NASDAQ	PRPL	Tue, Aug 1, 2023	3.09	3.16	3.05	3.15
1404	NASDAQ	PRPL	Mon, Jul 31, 2023	3.14	3.21	3.07	3.12
1403	NASDAQ	PRPL	Fri, Jul 28, 2023	3.02	3.15	3.00	3.12
1402	NASDAQ	PRPL	Thu, Jul 27, 2023	3.19	3.28	3.07	3.08
1401	NASDAQ	PRPL	Wed, Jul 26, 2023	2.94	3.19	2.94	3.18
1400	NASDAQ	PRPL	Tue, Jul 25, 2023	2.88	2.97	2.85	2.94
1399	NASDAQ	PRPL	Mon, Jul 24, 2023	2.93	3.01	2.87	2.93
1398	NASDAQ	PRPL	Fri, Jul 21, 2023	2.84	2.93	2.81	2.90
1397	NASDAQ	PRPL	Thu, Jul 20, 2023	2.86	2.94	2.80	2.83
1396	NASDAQ	PRPL	Wed, Jul 19, 2023	2.86	2.93	2.85	2.87
1395	NASDAQ	PRPL	Tue, Jul 18, 2023	2.80	2.96	2.79	2.84
1394	NASDAQ	PRPL	Mon, Jul 17, 2023	2.87	2.90	2.78	2.81
1393	NASDAQ	PRPL	Fri, Jul 14, 2023	3.11	3.11	2.84	2.86
1392	NASDAQ	PRPL	Thu, Jul 13, 2023	3.20	3.31	3.04	3.11
1391	NASDAQ	PRPL	Wed, Jul 12, 2023	3.12	3.19	3.05	3.17
1390	NASDAQ	PRPL	Tue, Jul 11, 2023	3.02	3.14	2.98	3.04
1389	NASDAQ	PRPL	Mon, Jul 10, 2023	2.73	3.03	2.70	3.00
1388	NASDAQ	PRPL	Fri, Jul 7, 2023	2.56	2.76	2.56	2.75
1387	NASDAQ	PRPL	Thu, Jul 6, 2023	2.65	2.65	2.56	2.57
1386	NASDAQ	PRPL	Wed, Jul 5, 2023	2.77	2.79	2.65	2.71
1385	NASDAQ	PRPL	Mon, Jul 3, 2023	2.79	2.84	2.72	2.76
1384	NASDAQ	PRPL	Fri, Jun 30, 2023	2.94	2.94	2.76	2.78
1383	NASDAQ	PRPL	Thu, Jun 29, 2023	2.88	2.91	2.82	2.90
1382	NASDAQ	PRPL	Wed, Jun 28, 2023	2.85	2.95	2.79	2.89
1381	NASDAQ	PRPL	Tue, Jun 27, 2023	2.72	2.92	2.67	2.87
1380	NASDAQ	PRPL	Mon, Jun 26, 2023	2.65	2.73	2.60	2.66
1379	NASDAQ	PRPL	Fri, Jun 23, 2023	2.53	2.60	2.51	2.59
1378	NASDAQ	PRPL	Thu, Jun 22, 2023	2.67	2.67	2.54	2.54
1377	NASDAQ	PRPL	Wed, Jun 21, 2023	2.75	2.75	2.63	2.67
1376	NASDAQ	PRPL	Tue, Jun 20, 2023	2.81	2.85	2.72	2.72
1375	NASDAQ	PRPL	Fri, Jun 16, 2023	2.92	2.93	2.73	2.84
1374	NASDAQ	PRPL	Thu, Jun 15, 2023	2.92	2.97	2.87	2.96
1373	NASDAQ	PRPL	Wed, Jun 14, 2023	3.09	3.13	2.93	2.94
1372	NASDAQ	PRPL	Tue, Jun 13, 2023	3.07	3.16	3.00	3.06
1371	NASDAQ	PRPL	Mon, Jun 12, 2023	3.01	3.08	2.94	3.03
1370	NASDAQ	PRPL	Fri, Jun 9, 2023	3.12	3.14	2.99	2.99
1369	NASDAQ	PRPL	Thu, Jun 8, 2023	3.20	3.28	3.09	3.13
1368	NASDAQ	PRPL	Wed, Jun 7, 2023	3.04	3.29	3.04	3.22
1367	NASDAQ	PRPL	Tue, Jun 6, 2023	2.85	3.11	2.84	2.96
1366	NASDAQ	PRPL	Mon, Jun 5, 2023	2.96	3.08	2.85	2.87
1365	NASDAQ	PRPL	Fri, Jun 2, 2023	2.95	3.02	2.78	2.95
1364	NASDAQ	PRPL	Thu, Jun 1, 2023	3.47	3.52	2.88	2.91
1363	NASDAQ	PRPL	Wed, May 31, 2023	3.62	3.69	3.43	3.46
1362	NASDAQ	PRPL	Tue, May 30, 2023	3.51	3.66	3.45	3.62
1361	NASDAQ	PRPL	Fri, May 26, 2023	3.31	3.52	3.28	3.50
1360	NASDAQ	PRPL	Thu, May 25, 2023	3.45	3.45	3.17	3.33
1359	NASDAQ	PRPL	Wed, May 24, 2023	3.56	3.57	3.32	3.46
1358	NASDAQ	PRPL	Tue, May 23, 2023	3.58	3.78	3.55	3.57
1357	NASDAQ	PRPL	Mon, May 22, 2023	3.46	3.68	3.40	3.60
1356	NASDAQ	PRPL	Fri, May 19, 2023	3.64	3.64	3.37	3.45
1355	NASDAQ	PRPL	Thu, May 18, 2023	3.51	3.64	3.47	3.61
1354	NASDAQ	PRPL	Wed, May 17, 2023	3.16	3.59	3.11	3.55
1353	NASDAQ	PRPL	Tue, May 16, 2023	3.06	3.23	2.94	2.98
1352	NASDAQ	PRPL	Mon, May 15, 2023	2.94	3.04	2.89	3.00
1351	NASDAQ	PRPL	Fri, May 12, 2023	3.02	3.29	2.93	2.93
1350	NASDAQ	PRPL	Thu, May 11, 2023	2.99	3.37	2.93	2.98
1349	NASDAQ	PRPL	Wed, May 10, 2023	2.65	2.73	2.49	2.50
1348	NASDAQ	PRPL	Tue, May 9, 2023	2.82	2.84	2.47	2.58
1347	NASDAQ	PRPL	Mon, May 8, 2023	2.77	3.03	2.70	2.99
1346	NASDAQ	PRPL	Fri, May 5, 2023	2.68	2.86	2.67	2.75
1345	NASDAQ	PRPL	Thu, May 4, 2023	2.79	2.95	2.65	2.66
1344	NASDAQ	PRPL	Wed, May 3, 2023	2.80	2.94	2.77	2.81
1343	NASDAQ	PRPL	Tue, May 2, 2023	2.85	2.87	2.69	2.80
1342	NASDAQ	PRPL	Mon, May 1, 2023	2.97	2.97	2.79	2.87
1341	NASDAQ	PRPL	Fri, Apr 28, 2023	2.86	3.00	2.86	2.97
1340	NASDAQ	PRPL	Thu, Apr 27, 2023	2.87	2.95	2.79	2.91
1339	NASDAQ	PRPL	Wed, Apr 26, 2023	2.73	2.85	2.68	2.84
1338	NASDAQ	PRPL	Tue, Apr 25, 2023	2.73	2.85	2.71	2.76
1337	NASDAQ	PRPL	Mon, Apr 24, 2023	2.71	2.76	2.63	2.75
1336	NASDAQ	PRPL	Fri, Apr 21, 2023	2.68	2.74	2.61	2.70
1335	NASDAQ	PRPL	Thu, Apr 20, 2023	2.69	2.78	2.66	2.69
1334	NASDAQ	PRPL	Wed, Apr 19, 2023	2.77	2.85	2.71	2.79
1333	NASDAQ	PRPL	Tue, Apr 18, 2023	2.66	2.88	2.62	2.86
1332	NASDAQ	PRPL	Mon, Apr 17, 2023	2.53	2.69	2.44	2.65
1331	NASDAQ	PRPL	Fri, Apr 14, 2023	2.53	2.75	2.49	2.54
1330	NASDAQ	PRPL	Thu, Apr 13, 2023	2.26	2.26	2.20	2.24
1329	NASDAQ	PRPL	Wed, Apr 12, 2023	2.33	2.39	2.21	2.22
1328	NASDAQ	PRPL	Tue, Apr 11, 2023	2.25	2.35	2.23	2.32
1327	NASDAQ	PRPL	Mon, Apr 10, 2023	2.29	2.34	2.23	2.27
1326	NASDAQ	PRPL	Thu, Apr 6, 2023	2.35	2.35	2.29	2.30
1325	NASDAQ	PRPL	Wed, Apr 5, 2023	2.43	2.49	2.33	2.35
1324	NASDAQ	PRPL	Tue, Apr 4, 2023	2.55	2.55	2.41	2.47
1323	NASDAQ	PRPL	Mon, Apr 3, 2023	2.62	2.65	2.50	2.52
1322	NASDAQ	PRPL	Fri, Mar 31, 2023	2.59	2.71	2.58	2.64
1321	NASDAQ	PRPL	Thu, Mar 30, 2023	2.60	2.68	2.55	2.59
1320	NASDAQ	PRPL	Wed, Mar 29, 2023	2.73	2.75	2.52	2.56
1319	NASDAQ	PRPL	Tue, Mar 28, 2023	2.64	3.00	2.62	2.71
1318	NASDAQ	PRPL	Mon, Mar 27, 2023	2.68	2.68	2.50	2.51
1317	NASDAQ	PRPL	Fri, Mar 24, 2023	2.85	2.85	2.60	2.68
1316	NASDAQ	PRPL	Thu, Mar 23, 2023	2.75	2.92	2.73	2.90
1315	NASDAQ	PRPL	Wed, Mar 22, 2023	2.55	2.88	2.50	2.77
1314	NASDAQ	PRPL	Tue, Mar 21, 2023	2.57	2.64	2.36	2.55
1313	NASDAQ	PRPL	Mon, Mar 20, 2023	2.75	2.75	2.51	2.60
1312	NASDAQ	PRPL	Fri, Mar 17, 2023	3.14	3.19	2.33	2.65
1311	NASDAQ	PRPL	Thu, Mar 16, 2023	3.21	3.33	3.09	3.30
1310	NASDAQ	PRPL	Wed, Mar 15, 2023	3.20	3.34	3.13	3.25
1309	NASDAQ	PRPL	Tue, Mar 14, 2023	3.37	3.38	3.12	3.26
1308	NASDAQ	PRPL	Mon, Mar 13, 2023	3.38	3.38	3.06	3.16
1307	NASDAQ	PRPL	Fri, Mar 10, 2023	3.55	3.62	3.34	3.50
1306	NASDAQ	PRPL	Thu, Mar 9, 2023	4.12	4.14	3.50	3.55
1305	NASDAQ	PRPL	Wed, Mar 8, 2023	4.13	4.17	3.97	4.15
1304	NASDAQ	PRPL	Tue, Mar 7, 2023	4.05	4.18	3.96	4.13
1303	NASDAQ	PRPL	Mon, Mar 6, 2023	4.15	4.22	3.96	4.03
1302	NASDAQ	PRPL	Fri, Mar 3, 2023	4.11	4.19	4.05	4.15
1301	NASDAQ	PRPL	Thu, Mar 2, 2023	4.22	4.23	4.07	4.09
1300	NASDAQ	PRPL	Wed, Mar 1, 2023	4.34	4.39	4.23	4.26
1299	NASDAQ	PRPL	Tue, Feb 28, 2023	4.30	4.38	4.24	4.32
1298	NASDAQ	PRPL	Mon, Feb 27, 2023	4.37	4.50	4.28	4.32
1297	NASDAQ	PRPL	Fri, Feb 24, 2023	4.28	4.49	4.25	4.46
1296	NASDAQ	PRPL	Thu, Feb 23, 2023	4.11	4.43	4.11	4.42
1295	NASDAQ	PRPL	Wed, Feb 22, 2023	4.21	4.31	4.07	4.10
1294	NASDAQ	PRPL	Tue, Feb 21, 2023	4.42	4.52	4.16	4.23
1293	NASDAQ	PRPL	Fri, Feb 17, 2023	4.43	4.50	4.34	4.47
1292	NASDAQ	PRPL	Thu, Feb 16, 2023	4.50	4.62	4.34	4.45
1291	NASDAQ	PRPL	Wed, Feb 15, 2023	4.66	4.71	4.50	4.52
1290	NASDAQ	PRPL	Tue, Feb 14, 2023	4.93	4.93	4.50	4.63
1289	NASDAQ	PRPL	Mon, Feb 13, 2023	4.50	4.58	4.38	4.48
1288	NASDAQ	PRPL	Fri, Feb 10, 2023	4.57	4.77	4.51	4.56
1287	NASDAQ	PRPL	Thu, Feb 9, 2023	4.71	4.95	4.50	4.54
1286	NASDAQ	PRPL	Wed, Feb 8, 2023	5.60	5.81	5.52	5.65
1285	NASDAQ	PRPL	Tue, Feb 7, 2023	5.75	5.75	5.24	5.66
1284	NASDAQ	PRPL	Mon, Feb 6, 2023	6.15	6.17	5.72	5.82
1283	NASDAQ	PRPL	Fri, Feb 3, 2023	6.12	6.70	6.12	6.15
1282	NASDAQ	PRPL	Thu, Feb 2, 2023	6.34	6.76	6.04	6.37
1281	NASDAQ	PRPL	Wed, Feb 1, 2023	5.99	6.25	5.51	6.19
1280	NASDAQ	PRPL	Tue, Jan 31, 2023	5.61	5.99	5.52	5.80
1279	NASDAQ	PRPL	Mon, Jan 30, 2023	5.70	5.88	5.39	5.60
1278	NASDAQ	PRPL	Fri, Jan 27, 2023	5.55	5.97	5.52	5.89
1277	NASDAQ	PRPL	Thu, Jan 26, 2023	5.62	5.70	5.41	5.56
1276	NASDAQ	PRPL	Wed, Jan 25, 2023	5.54	5.60	5.35	5.56
1275	NASDAQ	PRPL	Tue, Jan 24, 2023	5.71	5.92	5.57	5.62
1274	NASDAQ	PRPL	Mon, Jan 23, 2023	5.15	5.99	5.10	5.81
1273	NASDAQ	PRPL	Fri, Jan 20, 2023	5.56	5.56	5.02	5.08
1272	NASDAQ	PRPL	Thu, Jan 19, 2023	5.65	5.87	5.50	5.51
1271	NASDAQ	PRPL	Wed, Jan 18, 2023	5.84	6.02	5.76	5.77
1270	NASDAQ	PRPL	Tue, Jan 17, 2023	5.76	5.85	5.69	5.78
1269	NASDAQ	PRPL	Fri, Jan 13, 2023	5.90	5.90	5.50	5.76
1268	NASDAQ	PRPL	Thu, Jan 12, 2023	5.85	5.95	5.61	5.90
1267	NASDAQ	PRPL	Wed, Jan 11, 2023	5.39	5.80	5.34	5.67
1266	NASDAQ	PRPL	Tue, Jan 10, 2023	5.07	5.43	5.03	5.37
1265	NASDAQ	PRPL	Mon, Jan 9, 2023	5.11	5.21	4.95	5.05
1264	NASDAQ	PRPL	Fri, Jan 6, 2023	4.99	5.09	4.87	5.03
1263	NASDAQ	PRPL	Thu, Jan 5, 2023	4.71	5.07	4.62	5.00
1262	NASDAQ	PRPL	Wed, Jan 4, 2023	4.49	4.86	4.48	4.81
1261	NASDAQ	PRPL	Tue, Jan 3, 2023	4.81	4.99	4.70	4.73
1260	NASDAQ	PRPL	Fri, Dec 30, 2022	4.69	4.85	4.44	4.79
1259	NASDAQ	PRPL	Thu, Dec 29, 2022	4.65	4.77	4.65	4.75
1258	NASDAQ	PRPL	Wed, Dec 28, 2022	4.88	4.98	4.62	4.69
1257	NASDAQ	PRPL	Tue, Dec 27, 2022	4.77	4.92	4.55	4.88
1256	NASDAQ	PRPL	Fri, Dec 23, 2022	4.92	5.01	4.72	4.83
1255	NASDAQ	PRPL	Thu, Dec 22, 2022	4.84	4.97	4.64	4.95
1254	NASDAQ	PRPL	Wed, Dec 21, 2022	4.55	4.97	4.51	4.87
1253	NASDAQ	PRPL	Tue, Dec 20, 2022	4.83	4.83	4.48	4.51
1252	NASDAQ	PRPL	Mon, Dec 19, 2022	4.86	4.99	4.72	4.73
1251	NASDAQ	PRPL	Fri, Dec 16, 2022	4.84	5.05	4.73	4.89
1250	NASDAQ	PRPL	Thu, Dec 15, 2022	4.65	5.22	4.64	4.95
1249	NASDAQ	PRPL	Wed, Dec 14, 2022	4.66	4.86	4.61	4.79
1248	NASDAQ	PRPL	Tue, Dec 13, 2022	5.42	5.50	4.64	4.68
1247	NASDAQ	PRPL	Mon, Dec 12, 2022	5.26	5.50	5.07	5.22
1246	NASDAQ	PRPL	Fri, Dec 9, 2022	5.18	5.62	5.12	5.31
1245	NASDAQ	PRPL	Thu, Dec 8, 2022	4.88	5.20	4.74	5.20
1244	NASDAQ	PRPL	Wed, Dec 7, 2022	4.58	4.96	4.50	4.90
1243	NASDAQ	PRPL	Tue, Dec 6, 2022	5.19	5.24	4.61	4.67
1242	NASDAQ	PRPL	Mon, Dec 5, 2022	5.19	5.33	5.13	5.21
1241	NASDAQ	PRPL	Fri, Dec 2, 2022	5.06	5.29	4.91	5.15
1240	NASDAQ	PRPL	Thu, Dec 1, 2022	5.14	5.20	5.07	5.09
1239	NASDAQ	PRPL	Wed, Nov 30, 2022	4.80	5.12	4.64	5.05
1238	NASDAQ	PRPL	Tue, Nov 29, 2022	4.37	4.66	4.25	4.66
1237	NASDAQ	PRPL	Mon, Nov 28, 2022	4.55	4.67	4.28	4.31
1236	NASDAQ	PRPL	Fri, Nov 25, 2022	4.48	4.57	4.36	4.55
1235	NASDAQ	PRPL	Wed, Nov 23, 2022	4.42	4.49	4.37	4.43
1234	NASDAQ	PRPL	Tue, Nov 22, 2022	4.55	4.58	4.36	4.41
1233	NASDAQ	PRPL	Mon, Nov 21, 2022	4.69	4.70	4.40	4.58
1232	NASDAQ	PRPL	Fri, Nov 18, 2022	5.08	5.16	4.77	4.80
1231	NASDAQ	PRPL	Thu, Nov 17, 2022	5.01	5.08	4.73	4.92
1230	NASDAQ	PRPL	Wed, Nov 16, 2022	5.31	5.43	5.06	5.10
1229	NASDAQ	PRPL	Tue, Nov 15, 2022	5.46	5.52	5.30	5.44
1228	NASDAQ	PRPL	Mon, Nov 14, 2022	5.24	5.37	5.09	5.32
1227	NASDAQ	PRPL	Fri, Nov 11, 2022	4.59	5.32	4.52	5.28
1226	NASDAQ	PRPL	Thu, Nov 10, 2022	4.05	4.66	4.04	4.47
1225	NASDAQ	PRPL	Wed, Nov 9, 2022	3.80	3.92	3.36	3.41
1224	NASDAQ	PRPL	Tue, Nov 8, 2022	3.64	3.95	3.64	3.83
1223	NASDAQ	PRPL	Mon, Nov 7, 2022	3.53	3.75	3.45	3.73
1222	NASDAQ	PRPL	Fri, Nov 4, 2022	3.54	3.55	3.36	3.51
1221	NASDAQ	PRPL	Thu, Nov 3, 2022	3.50	3.56	3.40	3.47
1220	NASDAQ	PRPL	Wed, Nov 2, 2022	3.56	3.71	3.46	3.50
1219	NASDAQ	PRPL	Tue, Nov 1, 2022	3.56	3.66	3.54	3.56
1218	NASDAQ	PRPL	Mon, Oct 31, 2022	3.61	3.62	3.49	3.52
1217	NASDAQ	PRPL	Fri, Oct 28, 2022	3.71	3.74	3.58	3.59
1216	NASDAQ	PRPL	Thu, Oct 27, 2022	3.77	3.83	3.67	3.70
1215	NASDAQ	PRPL	Wed, Oct 26, 2022	3.91	4.01	3.77	3.77
1214	NASDAQ	PRPL	Tue, Oct 25, 2022	3.76	4.00	3.76	3.92
1213	NASDAQ	PRPL	Mon, Oct 24, 2022	3.74	3.80	3.58	3.76
1212	NASDAQ	PRPL	Fri, Oct 21, 2022	3.71	3.75	3.55	3.71
1211	NASDAQ	PRPL	Thu, Oct 20, 2022	3.71	3.80	3.65	3.68
1210	NASDAQ	PRPL	Wed, Oct 19, 2022	3.87	3.87	3.66	3.68
1209	NASDAQ	PRPL	Tue, Oct 18, 2022	3.95	4.00	3.84	3.89
1208	NASDAQ	PRPL	Mon, Oct 17, 2022	3.83	3.93	3.80	3.85
1207	NASDAQ	PRPL	Fri, Oct 14, 2022	3.87	3.88	3.74	3.79
1206	NASDAQ	PRPL	Thu, Oct 13, 2022	3.87	4.00	3.80	3.84
1205	NASDAQ	PRPL	Wed, Oct 12, 2022	3.91	4.02	3.82	3.97
1204	NASDAQ	PRPL	Tue, Oct 11, 2022	3.87	3.99	3.80	3.92
1203	NASDAQ	PRPL	Mon, Oct 10, 2022	3.94	3.95	3.84	3.85
1202	NASDAQ	PRPL	Fri, Oct 7, 2022	3.91	4.00	3.88	3.92
1201	NASDAQ	PRPL	Thu, Oct 6, 2022	4.00	4.13	3.91	3.91
1200	NASDAQ	PRPL	Wed, Oct 5, 2022	4.01	4.06	3.90	4.04
1199	NASDAQ	PRPL	Tue, Oct 4, 2022	4.00	4.09	3.92	4.02
1198	NASDAQ	PRPL	Mon, Oct 3, 2022	4.01	4.10	3.89	3.90
1197	NASDAQ	PRPL	Fri, Sep 30, 2022	3.98	4.13	3.94	4.05
1196	NASDAQ	PRPL	Thu, Sep 29, 2022	4.18	4.19	3.92	4.01
1195	NASDAQ	PRPL	Wed, Sep 28, 2022	4.04	4.26	4.04	4.18
1194	NASDAQ	PRPL	Tue, Sep 27, 2022	3.97	4.20	3.94	4.05
1193	NASDAQ	PRPL	Mon, Sep 26, 2022	3.94	4.15	3.88	3.89
1192	NASDAQ	PRPL	Fri, Sep 23, 2022	3.91	4.00	3.80	4.00
1191	NASDAQ	PRPL	Thu, Sep 22, 2022	4.12	4.12	3.89	3.91
1190	NASDAQ	PRPL	Wed, Sep 21, 2022	4.04	4.36	3.97	4.08
1189	NASDAQ	PRPL	Tue, Sep 20, 2022	3.90	4.06	3.87	3.94
1188	NASDAQ	PRPL	Mon, Sep 19, 2022	3.96	4.13	3.72	3.89
1187	NASDAQ	PRPL	Fri, Sep 16, 2022	2.85	2.86	2.69	2.79
1186	NASDAQ	PRPL	Thu, Sep 15, 2022	2.85	3.00	2.77	2.88
1185	NASDAQ	PRPL	Wed, Sep 14, 2022	3.05	3.07	2.84	2.85
1184	NASDAQ	PRPL	Tue, Sep 13, 2022	3.25	3.28	2.96	3.04
1183	NASDAQ	PRPL	Mon, Sep 12, 2022	3.30	3.53	3.22	3.40
1182	NASDAQ	PRPL	Fri, Sep 9, 2022	3.05	3.16	3.04	3.09
1181	NASDAQ	PRPL	Thu, Sep 8, 2022	2.85	3.03	2.79	3.01
1180	NASDAQ	PRPL	Wed, Sep 7, 2022	2.66	2.93	2.66	2.92
1179	NASDAQ	PRPL	Tue, Sep 6, 2022	3.10	3.12	2.65	2.66
1178	NASDAQ	PRPL	Fri, Sep 2, 2022	3.34	3.43	3.03	3.11
1177	NASDAQ	PRPL	Thu, Sep 1, 2022	2.79	3.46	2.69	3.44
1176	NASDAQ	PRPL	Wed, Aug 31, 2022	2.95	2.95	2.81	2.86
1175	NASDAQ	PRPL	Tue, Aug 30, 2022	2.96	3.03	2.91	2.95
1174	NASDAQ	PRPL	Mon, Aug 29, 2022	2.87	2.99	2.85	2.94
1173	NASDAQ	PRPL	Fri, Aug 26, 2022	3.12	3.16	2.88	2.90
1172	NASDAQ	PRPL	Thu, Aug 25, 2022	3.12	3.28	3.05	3.10
1171	NASDAQ	PRPL	Wed, Aug 24, 2022	3.02	3.12	2.96	3.07
1170	NASDAQ	PRPL	Tue, Aug 23, 2022	3.03	3.17	2.99	3.04
1169	NASDAQ	PRPL	Mon, Aug 22, 2022	3.03	3.15	3.01	3.02
1168	NASDAQ	PRPL	Fri, Aug 19, 2022	3.43	3.44	3.05	3.11
1167	NASDAQ	PRPL	Thu, Aug 18, 2022	3.90	3.97	3.44	3.50
1166	NASDAQ	PRPL	Wed, Aug 17, 2022	4.10	4.19	3.92	3.96
1165	NASDAQ	PRPL	Tue, Aug 16, 2022	3.84	4.36	3.73	4.15
1164	NASDAQ	PRPL	Mon, Aug 15, 2022	3.92	3.94	3.71	3.85
1163	NASDAQ	PRPL	Fri, Aug 12, 2022	3.83	3.99	3.70	3.95
1162	NASDAQ	PRPL	Thu, Aug 11, 2022	3.95	3.96	3.66	3.80
1161	NASDAQ	PRPL	Wed, Aug 10, 2022	3.75	3.92	3.42	3.90
1160	NASDAQ	PRPL	Tue, Aug 9, 2022	4.14	4.20	3.74	3.87
1159	NASDAQ	PRPL	Mon, Aug 8, 2022	3.89	4.41	3.82	4.22
1158	NASDAQ	PRPL	Fri, Aug 5, 2022	3.64	3.85	3.56	3.82
1157	NASDAQ	PRPL	Thu, Aug 4, 2022	3.75	3.79	3.62	3.72
1156	NASDAQ	PRPL	Wed, Aug 3, 2022	3.59	3.76	3.55	3.75
1155	NASDAQ	PRPL	Tue, Aug 2, 2022	3.50	3.57	3.39	3.51
1154	NASDAQ	PRPL	Mon, Aug 1, 2022	3.42	3.58	3.33	3.52
1153	NASDAQ	PRPL	Fri, Jul 29, 2022	3.30	3.53	3.23	3.49
1152	NASDAQ	PRPL	Thu, Jul 28, 2022	3.03	3.34	3.01	3.32
1151	NASDAQ	PRPL	Wed, Jul 27, 2022	3.05	3.09	2.90	3.07
1150	NASDAQ	PRPL	Tue, Jul 26, 2022	3.41	3.41	3.00	3.02
1149	NASDAQ	PRPL	Mon, Jul 25, 2022	3.67	3.67	3.48	3.49
1148	NASDAQ	PRPL	Fri, Jul 22, 2022	3.88	3.92	3.53	3.67
1147	NASDAQ	PRPL	Thu, Jul 21, 2022	3.67	3.89	3.55	3.89
1146	NASDAQ	PRPL	Wed, Jul 20, 2022	3.54	3.79	3.48	3.73
1145	NASDAQ	PRPL	Tue, Jul 19, 2022	3.37	3.51	3.35	3.48
1144	NASDAQ	PRPL	Mon, Jul 18, 2022	3.37	3.48	3.24	3.27
1143	NASDAQ	PRPL	Fri, Jul 15, 2022	3.57	3.58	3.25	3.31
1142	NASDAQ	PRPL	Thu, Jul 14, 2022	3.63	3.64	3.40	3.46
1141	NASDAQ	PRPL	Wed, Jul 13, 2022	3.46	3.90	3.41	3.72
1140	NASDAQ	PRPL	Tue, Jul 12, 2022	3.40	3.59	3.40	3.58
1139	NASDAQ	PRPL	Mon, Jul 11, 2022	3.46	3.58	3.39	3.41
1138	NASDAQ	PRPL	Fri, Jul 8, 2022	3.42	3.66	3.38	3.53
1137	NASDAQ	PRPL	Thu, Jul 7, 2022	3.25	3.48	3.19	3.46
1136	NASDAQ	PRPL	Wed, Jul 6, 2022	3.36	3.46	3.09	3.24
1135	NASDAQ	PRPL	Tue, Jul 5, 2022	3.08	3.40	2.94	3.39
1134	NASDAQ	PRPL	Fri, Jul 1, 2022	3.07	3.18	2.96	3.07
1133	NASDAQ	PRPL	Thu, Jun 30, 2022	3.10	3.14	2.94	3.06
1132	NASDAQ	PRPL	Wed, Jun 29, 2022	3.16	3.25	3.01	3.19
1131	NASDAQ	PRPL	Tue, Jun 28, 2022	3.65	3.66	3.19	3.20
1130	NASDAQ	PRPL	Mon, Jun 27, 2022	3.94	4.05	3.50	3.58
1129	NASDAQ	PRPL	Fri, Jun 24, 2022	3.80	3.99	3.75	3.94
1128	NASDAQ	PRPL	Thu, Jun 23, 2022	3.59	3.86	3.50	3.71
1127	NASDAQ	PRPL	Wed, Jun 22, 2022	3.48	3.77	3.41	3.59
1126	NASDAQ	PRPL	Tue, Jun 21, 2022	3.67	3.77	3.56	3.58
1125	NASDAQ	PRPL	Fri, Jun 17, 2022	3.46	3.65	3.41	3.55
1124	NASDAQ	PRPL	Thu, Jun 16, 2022	3.93	3.93	3.43	3.49
1123	NASDAQ	PRPL	Wed, Jun 15, 2022	4.04	4.18	3.78	4.02
1122	NASDAQ	PRPL	Tue, Jun 14, 2022	4.04	4.16	3.89	3.97
1121	NASDAQ	PRPL	Mon, Jun 13, 2022	4.24	4.39	4.00	4.02
1120	NASDAQ	PRPL	Fri, Jun 10, 2022	4.65	4.66	4.43	4.44
1119	NASDAQ	PRPL	Thu, Jun 9, 2022	4.83	4.90	4.67	4.77
1118	NASDAQ	PRPL	Wed, Jun 8, 2022	4.88	5.13	4.81	4.86
1117	NASDAQ	PRPL	Tue, Jun 7, 2022	4.52	4.97	4.45	4.96
1116	NASDAQ	PRPL	Mon, Jun 6, 2022	4.74	4.86	4.53	4.64
1115	NASDAQ	PRPL	Fri, Jun 3, 2022	4.75	4.84	4.63	4.68
1114	NASDAQ	PRPL	Thu, Jun 2, 2022	4.82	4.94	4.60	4.81
1113	NASDAQ	PRPL	Wed, Jun 1, 2022	5.23	5.23	4.76	4.78
1112	NASDAQ	PRPL	Tue, May 31, 2022	5.95	6.01	5.02	5.18
1111	NASDAQ	PRPL	Fri, May 27, 2022	5.73	6.10	5.67	6.02
1110	NASDAQ	PRPL	Thu, May 26, 2022	5.00	5.71	4.99	5.66
1109	NASDAQ	PRPL	Wed, May 25, 2022	4.60	4.93	4.50	4.93
1108	NASDAQ	PRPL	Tue, May 24, 2022	5.29	5.29	4.41	4.71
1107	NASDAQ	PRPL	Mon, May 23, 2022	5.19	5.56	4.93	5.44
1106	NASDAQ	PRPL	Fri, May 20, 2022	4.97	5.07	4.73	5.06
1105	NASDAQ	PRPL	Thu, May 19, 2022	4.72	4.93	4.69	4.93
1104	NASDAQ	PRPL	Wed, May 18, 2022	4.73	4.80	4.40	4.76
1103	NASDAQ	PRPL	Tue, May 17, 2022	5.15	5.41	4.61	4.92
1102	NASDAQ	PRPL	Mon, May 16, 2022	4.38	4.91	4.16	4.90
1101	NASDAQ	PRPL	Fri, May 13, 2022	4.09	4.65	4.08	4.43
1100	NASDAQ	PRPL	Thu, May 12, 2022	3.16	4.11	3.12	4.10
1099	NASDAQ	PRPL	Wed, May 11, 2022	3.62	4.09	3.24	3.27
1098	NASDAQ	PRPL	Tue, May 10, 2022	3.51	3.67	2.99	3.12
1097	NASDAQ	PRPL	Mon, May 9, 2022	3.65	3.75	3.41	3.44
1096	NASDAQ	PRPL	Fri, May 6, 2022	3.93	3.93	3.62	3.74
1095	NASDAQ	PRPL	Thu, May 5, 2022	4.09	4.09	3.75	3.93
1094	NASDAQ	PRPL	Wed, May 4, 2022	4.05	4.14	3.77	4.13
1093	NASDAQ	PRPL	Tue, May 3, 2022	4.23	4.32	3.97	4.05
1092	NASDAQ	PRPL	Mon, May 2, 2022	4.18	4.28	4.01	4.21
1091	NASDAQ	PRPL	Fri, Apr 29, 2022	4.38	4.59	4.08	4.12
1090	NASDAQ	PRPL	Thu, Apr 28, 2022	4.63	4.66	4.41	4.47
1089	NASDAQ	PRPL	Wed, Apr 27, 2022	4.67	4.72	4.50	4.51
1088	NASDAQ	PRPL	Tue, Apr 26, 2022	4.99	5.02	4.64	4.67
1087	NASDAQ	PRPL	Mon, Apr 25, 2022	4.78	5.05	4.63	5.03
1086	NASDAQ	PRPL	Fri, Apr 22, 2022	5.03	5.13	4.73	4.81
1085	NASDAQ	PRPL	Thu, Apr 21, 2022	5.50	5.54	5.02	5.10
1084	NASDAQ	PRPL	Wed, Apr 20, 2022	5.65	5.68	5.40	5.46
1083	NASDAQ	PRPL	Tue, Apr 19, 2022	5.32	5.69	5.32	5.60
1082	NASDAQ	PRPL	Mon, Apr 18, 2022	5.51	5.59	5.27	5.35
1081	NASDAQ	PRPL	Thu, Apr 14, 2022	5.92	5.99	5.46	5.55
1080	NASDAQ	PRPL	Wed, Apr 13, 2022	5.88	6.21	5.88	5.93
1079	NASDAQ	PRPL	Tue, Apr 12, 2022	6.01	6.58	5.86	5.94
1078	NASDAQ	PRPL	Mon, Apr 11, 2022	5.81	6.15	5.74	5.85
1077	NASDAQ	PRPL	Fri, Apr 8, 2022	5.73	5.97	5.66	5.85
1076	NASDAQ	PRPL	Thu, Apr 7, 2022	5.77	5.87	5.50	5.80
1075	NASDAQ	PRPL	Wed, Apr 6, 2022	5.90	5.98	5.65	5.80
1074	NASDAQ	PRPL	Tue, Apr 5, 2022	6.49	6.62	6.06	6.10
1073	NASDAQ	PRPL	Mon, Apr 4, 2022	5.91	6.51	5.83	6.47
1072	NASDAQ	PRPL	Fri, Apr 1, 2022	6.18	6.27	5.81	5.90
1071	NASDAQ	PRPL	Thu, Mar 31, 2022	6.33	6.36	5.82	5.85
1070	NASDAQ	PRPL	Wed, Mar 30, 2022	6.28	6.68	6.10	6.44
1069	NASDAQ	PRPL	Tue, Mar 29, 2022	6.09	6.48	6.09	6.18
1068	NASDAQ	PRPL	Mon, Mar 28, 2022	6.32	6.38	5.88	5.99
1067	NASDAQ	PRPL	Fri, Mar 25, 2022	6.55	6.75	6.17	6.32
1066	NASDAQ	PRPL	Thu, Mar 24, 2022	7.12	7.12	6.70	6.85
1065	NASDAQ	PRPL	Wed, Mar 23, 2022	7.52	7.52	6.83	6.93
1064	NASDAQ	PRPL	Tue, Mar 22, 2022	7.48	7.66	7.46	7.63
1063	NASDAQ	PRPL	Mon, Mar 21, 2022	7.87	7.90	7.33	7.40
1062	NASDAQ	PRPL	Fri, Mar 18, 2022	7.41	7.97	7.39	7.94
1061	NASDAQ	PRPL	Thu, Mar 17, 2022	7.35	7.53	7.26	7.47
1060	NASDAQ	PRPL	Wed, Mar 16, 2022	6.86	7.49	6.86	7.49
1059	NASDAQ	PRPL	Tue, Mar 15, 2022	6.51	6.85	6.45	6.81
1058	NASDAQ	PRPL	Mon, Mar 14, 2022	6.78	6.82	6.37	6.48
1057	NASDAQ	PRPL	Fri, Mar 11, 2022	7.32	7.44	6.80	6.80
1056	NASDAQ	PRPL	Thu, Mar 10, 2022	7.03	7.54	7.00	7.30
1055	NASDAQ	PRPL	Wed, Mar 9, 2022	7.27	7.30	6.99	7.10
1054	NASDAQ	PRPL	Tue, Mar 8, 2022	6.88	7.34	6.76	6.98
1053	NASDAQ	PRPL	Mon, Mar 7, 2022	7.55	7.55	6.44	6.54
1052	NASDAQ	PRPL	Fri, Mar 4, 2022	7.40	7.65	6.77	7.57
1051	NASDAQ	PRPL	Thu, Mar 3, 2022	6.70	7.61	6.60	7.61
1050	NASDAQ	PRPL	Wed, Mar 2, 2022	5.05	6.73	5.05	6.65
1049	NASDAQ	PRPL	Tue, Mar 1, 2022	6.01	6.11	5.63	5.73
1048	NASDAQ	PRPL	Mon, Feb 28, 2022	6.08	6.29	5.91	6.02
1047	NASDAQ	PRPL	Fri, Feb 25, 2022	6.19	6.22	5.83	6.13
1046	NASDAQ	PRPL	Thu, Feb 24, 2022	5.46	6.21	5.33	6.16
1045	NASDAQ	PRPL	Wed, Feb 23, 2022	5.72	5.83	5.58	5.60
1044	NASDAQ	PRPL	Tue, Feb 22, 2022	5.91	6.06	5.58	5.67
1043	NASDAQ	PRPL	Fri, Feb 18, 2022	5.96	6.12	5.77	6.01
1042	NASDAQ	PRPL	Thu, Feb 17, 2022	6.28	6.44	5.97	6.03
1041	NASDAQ	PRPL	Wed, Feb 16, 2022	6.46	6.53	6.16	6.37
1040	NASDAQ	PRPL	Tue, Feb 15, 2022	6.43	6.67	6.37	6.57
1039	NASDAQ	PRPL	Mon, Feb 14, 2022	6.54	6.67	6.29	6.32
1038	NASDAQ	PRPL	Fri, Feb 11, 2022	6.85	7.02	6.46	6.51
1037	NASDAQ	PRPL	Thu, Feb 10, 2022	7.21	7.36	6.78	6.84
1036	NASDAQ	PRPL	Wed, Feb 9, 2022	7.18	7.44	7.01	7.35
1035	NASDAQ	PRPL	Tue, Feb 8, 2022	6.92	7.17	6.86	7.05
1034	NASDAQ	PRPL	Mon, Feb 7, 2022	7.15	7.39	6.89	6.99
1033	NASDAQ	PRPL	Fri, Feb 4, 2022	7.10	7.18	6.78	7.12
1032	NASDAQ	PRPL	Thu, Feb 3, 2022	7.33	7.54	7.01	7.06
1031	NASDAQ	PRPL	Wed, Feb 2, 2022	8.51	8.61	7.52	7.52
1030	NASDAQ	PRPL	Tue, Feb 1, 2022	8.18	8.74	8.12	8.50
1029	NASDAQ	PRPL	Mon, Jan 31, 2022	7.75	8.32	7.75	8.32
1028	NASDAQ	PRPL	Fri, Jan 28, 2022	7.30	7.69	7.30	7.69
1027	NASDAQ	PRPL	Thu, Jan 27, 2022	7.98	8.00	7.30	7.36
1026	NASDAQ	PRPL	Wed, Jan 26, 2022	8.71	8.80	7.67	7.81
1025	NASDAQ	PRPL	Tue, Jan 25, 2022	9.04	9.17	8.44	8.60
1024	NASDAQ	PRPL	Mon, Jan 24, 2022	8.22	9.20	8.10	9.12
1023	NASDAQ	PRPL	Fri, Jan 21, 2022	8.80	8.93	8.41	8.59
1022	NASDAQ	PRPL	Thu, Jan 20, 2022	9.45	9.54	8.90	8.91
1021	NASDAQ	PRPL	Wed, Jan 19, 2022	9.47	9.78	9.34	9.38
1020	NASDAQ	PRPL	Tue, Jan 18, 2022	10.31	10.37	9.52	9.54
1019	NASDAQ	PRPL	Fri, Jan 14, 2022	10.89	11.06	10.15	10.42
1018	NASDAQ	PRPL	Thu, Jan 13, 2022	11.57	11.58	10.99	11.13
1017	NASDAQ	PRPL	Wed, Jan 12, 2022	11.85	11.90	11.32	11.49
1016	NASDAQ	PRPL	Tue, Jan 11, 2022	11.20	11.94	11.20	11.80
1015	NASDAQ	PRPL	Mon, Jan 10, 2022	11.43	11.48	10.88	11.40
1014	NASDAQ	PRPL	Fri, Jan 7, 2022	12.55	12.76	11.53	11.66
1013	NASDAQ	PRPL	Thu, Jan 6, 2022	12.54	13.17	12.39	12.75
1012	NASDAQ	PRPL	Wed, Jan 5, 2022	12.97	13.31	12.56	12.57
1011	NASDAQ	PRPL	Tue, Jan 4, 2022	13.59	13.84	12.51	12.61
1010	NASDAQ	PRPL	Mon, Jan 3, 2022	13.34	13.62	13.16	13.37
1009	NASDAQ	PRPL	Fri, Dec 31, 2021	13.50	13.50	12.93	13.27
1008	NASDAQ	PRPL	Thu, Dec 30, 2021	13.38	13.71	13.29	13.34
1007	NASDAQ	PRPL	Wed, Dec 29, 2021	13.65	13.84	13.16	13.29
1006	NASDAQ	PRPL	Tue, Dec 28, 2021	13.46	14.12	13.40	13.44
1005	NASDAQ	PRPL	Mon, Dec 27, 2021	13.50	13.63	13.05	13.53
1004	NASDAQ	PRPL	Thu, Dec 23, 2021	13.78	14.03	13.15	13.50
1003	NASDAQ	PRPL	Wed, Dec 22, 2021	12.47	13.56	12.47	13.50
1002	NASDAQ	PRPL	Tue, Dec 21, 2021	12.83	14.15	12.34	12.60
1001	NASDAQ	PRPL	Mon, Dec 20, 2021	11.50	12.26	10.95	12.25
1000	NASDAQ	PRPL	Fri, Dec 17, 2021	10.80	11.76	10.25	11.75
999	NASDAQ	PRPL	Thu, Dec 16, 2021	9.49	10.93	9.45	10.90
998	NASDAQ	PRPL	Wed, Dec 15, 2021	9.10	9.45	8.79	9.35
997	NASDAQ	PRPL	Tue, Dec 14, 2021	8.80	9.31	8.79	9.15
996	NASDAQ	PRPL	Mon, Dec 13, 2021	9.96	10.20	9.57	9.80
995	NASDAQ	PRPL	Fri, Dec 10, 2021	10.52	10.57	9.83	10.01
994	NASDAQ	PRPL	Thu, Dec 9, 2021	10.51	11.00	10.20	10.28
993	NASDAQ	PRPL	Wed, Dec 8, 2021	10.30	10.79	10.19	10.67
992	NASDAQ	PRPL	Tue, Dec 7, 2021	10.14	10.70	10.13	10.21
991	NASDAQ	PRPL	Mon, Dec 6, 2021	9.71	10.43	9.47	10.06
990	NASDAQ	PRPL	Fri, Dec 3, 2021	10.30	10.40	9.61	9.69
989	NASDAQ	PRPL	Thu, Dec 2, 2021	9.93	10.28	9.90	10.22
988	NASDAQ	PRPL	Wed, Dec 1, 2021	10.53	10.83	9.88	9.92
987	NASDAQ	PRPL	Tue, Nov 30, 2021	10.69	10.87	10.23	10.32
986	NASDAQ	PRPL	Mon, Nov 29, 2021	11.27	11.27	10.60	10.81
985	NASDAQ	PRPL	Fri, Nov 26, 2021	11.13	11.43	10.80	11.09
984	NASDAQ	PRPL	Wed, Nov 24, 2021	11.25	11.69	11.12	11.54
983	NASDAQ	PRPL	Tue, Nov 23, 2021	11.54	11.77	11.27	11.32
982	NASDAQ	PRPL	Mon, Nov 22, 2021	12.26	12.31	11.51	11.58
981	NASDAQ	PRPL	Fri, Nov 19, 2021	12.68	12.72	12.17	12.20
980	NASDAQ	PRPL	Thu, Nov 18, 2021	13.25	13.27	12.52	12.66
979	NASDAQ	PRPL	Wed, Nov 17, 2021	13.18	13.50	13.10	13.15
978	NASDAQ	PRPL	Tue, Nov 16, 2021	13.52	13.59	12.95	13.40
977	NASDAQ	PRPL	Mon, Nov 15, 2021	13.75	14.10	13.33	13.40
976	NASDAQ	PRPL	Fri, Nov 12, 2021	13.60	13.78	13.26	13.34
975	NASDAQ	PRPL	Thu, Nov 11, 2021	14.44	14.65	13.52	13.55
974	NASDAQ	PRPL	Wed, Nov 10, 2021	13.76	16.51	13.70	14.50
973	NASDAQ	PRPL	Tue, Nov 9, 2021	18.07	19.94	18.05	19.20
972	NASDAQ	PRPL	Mon, Nov 8, 2021	18.01	19.50	17.95	19.03
971	NASDAQ	PRPL	Fri, Nov 5, 2021	20.11	20.11	19.49	19.50
970	NASDAQ	PRPL	Thu, Nov 4, 2021	19.89	20.19	19.71	19.75
969	NASDAQ	PRPL	Wed, Nov 3, 2021	19.47	20.33	19.10	19.82
968	NASDAQ	PRPL	Tue, Nov 2, 2021	19.38	19.53	18.92	19.49
967	NASDAQ	PRPL	Mon, Nov 1, 2021	19.30	19.63	19.14	19.37
966	NASDAQ	PRPL	Fri, Oct 29, 2021	19.18	19.37	18.82	19.30
965	NASDAQ	PRPL	Thu, Oct 28, 2021	19.75	19.75	18.50	18.99
964	NASDAQ	PRPL	Wed, Oct 27, 2021	19.50	20.32	19.04	19.61
963	NASDAQ	PRPL	Tue, Oct 26, 2021	20.48	20.55	19.58	19.59
962	NASDAQ	PRPL	Mon, Oct 25, 2021	20.36	20.64	20.06	20.11
961	NASDAQ	PRPL	Fri, Oct 22, 2021	20.98	21.11	20.34	20.36
960	NASDAQ	PRPL	Thu, Oct 21, 2021	20.61	21.53	20.60	21.13
959	NASDAQ	PRPL	Wed, Oct 20, 2021	20.70	20.88	20.46	20.64
958	NASDAQ	PRPL	Tue, Oct 19, 2021	20.70	21.21	20.43	20.58
957	NASDAQ	PRPL	Mon, Oct 18, 2021	19.88	20.79	19.60	20.54
956	NASDAQ	PRPL	Fri, Oct 15, 2021	20.92	21.00	19.94	20.00
955	NASDAQ	PRPL	Thu, Oct 14, 2021	20.28	20.85	20.27	20.73
954	NASDAQ	PRPL	Wed, Oct 13, 2021	20.62	20.82	19.99	20.25
953	NASDAQ	PRPL	Tue, Oct 12, 2021	20.65	21.06	20.38	20.60
952	NASDAQ	PRPL	Mon, Oct 11, 2021	21.28	21.28	20.64	20.66
951	NASDAQ	PRPL	Fri, Oct 8, 2021	22.25	22.51	21.33	21.35
950	NASDAQ	PRPL	Thu, Oct 7, 2021	21.90	22.85	21.90	22.12
949	NASDAQ	PRPL	Wed, Oct 6, 2021	21.10	21.79	20.96	21.71
948	NASDAQ	PRPL	Tue, Oct 5, 2021	21.13	21.82	20.83	21.36
947	NASDAQ	PRPL	Mon, Oct 4, 2021	21.01	21.37	20.70	21.05
946	NASDAQ	PRPL	Fri, Oct 1, 2021	21.10	21.60	20.68	21.20
945	NASDAQ	PRPL	Thu, Sep 30, 2021	22.00	22.22	20.99	21.02
944	NASDAQ	PRPL	Wed, Sep 29, 2021	22.31	22.50	21.66	22.05
943	NASDAQ	PRPL	Tue, Sep 28, 2021	22.34	23.07	22.02	22.30
942	NASDAQ	PRPL	Mon, Sep 27, 2021	22.66	23.13	22.49	23.01
941	NASDAQ	PRPL	Fri, Sep 24, 2021	22.37	22.77	22.24	22.53
940	NASDAQ	PRPL	Thu, Sep 23, 2021	22.75	22.86	22.49	22.51
939	NASDAQ	PRPL	Wed, Sep 22, 2021	22.49	22.70	22.17	22.49
938	NASDAQ	PRPL	Tue, Sep 21, 2021	22.60	23.01	22.19	22.32
937	NASDAQ	PRPL	Mon, Sep 20, 2021	21.79	22.49	21.69	22.39
936	NASDAQ	PRPL	Fri, Sep 17, 2021	22.89	22.89	22.31	22.57
935	NASDAQ	PRPL	Thu, Sep 16, 2021	22.06	22.68	21.93	22.63
934	NASDAQ	PRPL	Wed, Sep 15, 2021	22.66	22.70	21.75	22.25
933	NASDAQ	PRPL	Tue, Sep 14, 2021	23.85	23.92	22.66	22.74
932	NASDAQ	PRPL	Mon, Sep 13, 2021	23.35	23.94	22.86	23.86
931	NASDAQ	PRPL	Fri, Sep 10, 2021	23.91	24.15	23.28	23.28
930	NASDAQ	PRPL	Thu, Sep 9, 2021	23.40	23.87	23.17	23.71
929	NASDAQ	PRPL	Wed, Sep 8, 2021	23.10	23.51	22.70	23.30
928	NASDAQ	PRPL	Tue, Sep 7, 2021	24.07	24.58	23.36	23.38
927	NASDAQ	PRPL	Fri, Sep 3, 2021	24.56	24.73	23.76	24.11
926	NASDAQ	PRPL	Thu, Sep 2, 2021	25.23	25.37	24.34	24.54
925	NASDAQ	PRPL	Wed, Sep 1, 2021	24.40	25.61	24.28	25.13
924	NASDAQ	PRPL	Tue, Aug 31, 2021	25.02	25.12	23.94	24.40
923	NASDAQ	PRPL	Mon, Aug 30, 2021	25.41	25.66	24.72	25.12
922	NASDAQ	PRPL	Fri, Aug 27, 2021	25.12	25.90	24.53	25.22
921	NASDAQ	PRPL	Thu, Aug 26, 2021	26.07	26.14	24.89	25.01
920	NASDAQ	PRPL	Wed, Aug 25, 2021	26.24	26.75	26.07	26.19
919	NASDAQ	PRPL	Tue, Aug 24, 2021	25.82	26.93	25.79	26.81
918	NASDAQ	PRPL	Mon, Aug 23, 2021	25.09	25.91	24.98	25.59
917	NASDAQ	PRPL	Fri, Aug 20, 2021	24.66	25.00	24.30	24.87
916	NASDAQ	PRPL	Thu, Aug 19, 2021	25.00	25.74	24.49	24.60
915	NASDAQ	PRPL	Wed, Aug 18, 2021	25.21	25.96	25.08	25.39
914	NASDAQ	PRPL	Tue, Aug 17, 2021	25.65	25.65	24.84	25.30
913	NASDAQ	PRPL	Mon, Aug 16, 2021	26.64	26.68	25.88	25.97
912	NASDAQ	PRPL	Fri, Aug 13, 2021	27.23	27.24	26.47	26.74
911	NASDAQ	PRPL	Thu, Aug 12, 2021	27.31	27.53	26.81	27.33
910	NASDAQ	PRPL	Wed, Aug 11, 2021	26.65	27.84	26.25	27.59
909	NASDAQ	PRPL	Tue, Aug 10, 2021	27.01	27.44	25.23	26.57
908	NASDAQ	PRPL	Mon, Aug 9, 2021	25.27	25.41	24.30	24.75
907	NASDAQ	PRPL	Fri, Aug 6, 2021	26.20	26.46	25.50	25.55
906	NASDAQ	PRPL	Thu, Aug 5, 2021	25.67	26.33	25.59	26.12
905	NASDAQ	PRPL	Wed, Aug 4, 2021	26.22	26.60	25.49	25.60
904	NASDAQ	PRPL	Tue, Aug 3, 2021	26.46	26.53	25.72	26.45
903	NASDAQ	PRPL	Mon, Aug 2, 2021	26.59	26.93	26.32	26.45
902	NASDAQ	PRPL	Fri, Jul 30, 2021	26.37	26.97	26.06	26.34
901	NASDAQ	PRPL	Thu, Jul 29, 2021	26.56	27.32	26.38	26.62
900	NASDAQ	PRPL	Wed, Jul 28, 2021	26.10	26.57	25.78	26.21
899	NASDAQ	PRPL	Tue, Jul 27, 2021	26.19	26.39	25.22	25.93
898	NASDAQ	PRPL	Mon, Jul 26, 2021	26.74	26.92	26.17	26.42
897	NASDAQ	PRPL	Fri, Jul 23, 2021	26.36	26.73	26.18	26.61
896	NASDAQ	PRPL	Thu, Jul 22, 2021	26.16	26.39	25.57	26.13
895	NASDAQ	PRPL	Wed, Jul 21, 2021	25.81	26.31	25.39	26.16
894	NASDAQ	PRPL	Tue, Jul 20, 2021	24.34	26.08	24.09	25.86
893	NASDAQ	PRPL	Mon, Jul 19, 2021	24.09	24.60	23.82	24.25
892	NASDAQ	PRPL	Fri, Jul 16, 2021	25.19	25.26	24.77	24.86
891	NASDAQ	PRPL	Thu, Jul 15, 2021	25.39	25.72	24.73	24.97
890	NASDAQ	PRPL	Wed, Jul 14, 2021	26.34	26.34	25.46	25.58
889	NASDAQ	PRPL	Tue, Jul 13, 2021	26.72	26.72	26.07	26.17
888	NASDAQ	PRPL	Mon, Jul 12, 2021	26.85	27.11	26.53	26.75
887	NASDAQ	PRPL	Fri, Jul 9, 2021	26.34	27.44	26.25	26.93
886	NASDAQ	PRPL	Thu, Jul 8, 2021	26.19	26.47	25.34	26.05
885	NASDAQ	PRPL	Wed, Jul 7, 2021	27.11	27.24	26.26	26.75
884	NASDAQ	PRPL	Tue, Jul 6, 2021	27.25	27.33	26.80	27.12
883	NASDAQ	PRPL	Fri, Jul 2, 2021	27.82	28.15	27.06	27.16
882	NASDAQ	PRPL	Thu, Jul 1, 2021	26.50	28.01	26.29	27.88
881	NASDAQ	PRPL	Wed, Jun 30, 2021	26.57	26.74	25.84	26.41
880	NASDAQ	PRPL	Tue, Jun 29, 2021	26.73	28.89	25.60	26.79
879	NASDAQ	PRPL	Mon, Jun 28, 2021	28.14	28.63	27.64	27.95
878	NASDAQ	PRPL	Fri, Jun 25, 2021	28.51	28.84	27.80	27.95
877	NASDAQ	PRPL	Thu, Jun 24, 2021	27.89	28.61	27.61	28.50
876	NASDAQ	PRPL	Wed, Jun 23, 2021	27.42	28.00	27.21	27.58
875	NASDAQ	PRPL	Tue, Jun 22, 2021	26.68	27.34	26.34	27.29
874	NASDAQ	PRPL	Mon, Jun 21, 2021	25.94	26.76	25.33	26.50
873	NASDAQ	PRPL	Fri, Jun 18, 2021	25.61	26.17	24.55	25.99
872	NASDAQ	PRPL	Thu, Jun 17, 2021	25.65	26.63	24.65	26.00
871	NASDAQ	PRPL	Wed, Jun 16, 2021	27.14	27.14	25.12	25.35
870	NASDAQ	PRPL	Tue, Jun 15, 2021	28.13	28.74	27.44	27.50
869	NASDAQ	PRPL	Mon, Jun 14, 2021	28.84	29.30	27.69	27.93
868	NASDAQ	PRPL	Fri, Jun 11, 2021	28.40	29.05	28.37	28.86
867	NASDAQ	PRPL	Thu, Jun 10, 2021	28.78	29.06	28.14	28.21
866	NASDAQ	PRPL	Wed, Jun 9, 2021	29.25	29.36	28.56	28.83
865	NASDAQ	PRPL	Tue, Jun 8, 2021	29.18	29.43	28.66	29.05
864	NASDAQ	PRPL	Mon, Jun 7, 2021	27.83	29.53	27.70	29.00
863	NASDAQ	PRPL	Fri, Jun 4, 2021	27.63	27.83	27.03	27.74
862	NASDAQ	PRPL	Thu, Jun 3, 2021	27.73	27.93	26.85	27.41
861	NASDAQ	PRPL	Wed, Jun 2, 2021	28.33	28.36	27.19	28.31
860	NASDAQ	PRPL	Tue, Jun 1, 2021	28.67	28.78	27.97	28.11
859	NASDAQ	PRPL	Fri, May 28, 2021	29.37	29.48	28.40	28.52
858	NASDAQ	PRPL	Thu, May 27, 2021	28.97	29.33	28.30	29.30
857	NASDAQ	PRPL	Wed, May 26, 2021	28.83	29.51	28.76	28.78
856	NASDAQ	PRPL	Tue, May 25, 2021	29.18	29.89	28.84	28.89
855	NASDAQ	PRPL	Mon, May 24, 2021	29.38	29.80	28.78	28.90
854	NASDAQ	PRPL	Fri, May 21, 2021	31.44	31.44	28.98	29.02
853	NASDAQ	PRPL	Thu, May 20, 2021	31.08	31.55	30.47	31.16
852	NASDAQ	PRPL	Wed, May 19, 2021	30.05	31.27	29.17	31.00
851	NASDAQ	PRPL	Tue, May 18, 2021	32.22	33.22	32.14	32.30
850	NASDAQ	PRPL	Mon, May 17, 2021	33.00	33.00	30.50	32.02
849	NASDAQ	PRPL	Fri, May 14, 2021	30.35	31.88	30.10	31.20
848	NASDAQ	PRPL	Thu, May 13, 2021	30.79	31.37	29.75	29.99
847	NASDAQ	PRPL	Wed, May 12, 2021	30.35	32.22	30.11	30.49
846	NASDAQ	PRPL	Tue, May 11, 2021	29.51	31.82	29.13	31.23
845	NASDAQ	PRPL	Mon, May 10, 2021	30.64	30.64	28.23	28.66
844	NASDAQ	PRPL	Fri, May 7, 2021	30.68	31.45	30.19	30.44
843	NASDAQ	PRPL	Thu, May 6, 2021	31.00	31.25	29.60	30.77
842	NASDAQ	PRPL	Wed, May 5, 2021	33.38	33.43	31.08	31.41
841	NASDAQ	PRPL	Tue, May 4, 2021	33.40	33.57	32.13	33.10
840	NASDAQ	PRPL	Mon, May 3, 2021	34.20	34.62	33.60	33.75
839	NASDAQ	PRPL	Fri, Apr 30, 2021	34.50	34.87	33.87	34.08
838	NASDAQ	PRPL	Thu, Apr 29, 2021	35.30	35.64	34.11	35.10
837	NASDAQ	PRPL	Wed, Apr 28, 2021	35.09	35.81	34.68	35.07
836	NASDAQ	PRPL	Tue, Apr 27, 2021	35.87	36.07	34.72	35.20
835	NASDAQ	PRPL	Mon, Apr 26, 2021	35.99	36.44	35.44	35.70
834	NASDAQ	PRPL	Fri, Apr 23, 2021	34.46	35.97	34.31	35.78
833	NASDAQ	PRPL	Thu, Apr 22, 2021	34.15	34.91	33.31	34.12
832	NASDAQ	PRPL	Wed, Apr 21, 2021	33.46	34.88	32.89	34.58
831	NASDAQ	PRPL	Tue, Apr 20, 2021	34.94	34.94	32.82	33.45
830	NASDAQ	PRPL	Mon, Apr 19, 2021	34.94	35.39	33.70	34.63
829	NASDAQ	PRPL	Fri, Apr 16, 2021	33.50	35.86	33.38	35.54
828	NASDAQ	PRPL	Thu, Apr 15, 2021	33.93	34.19	33.00	33.35
827	NASDAQ	PRPL	Wed, Apr 14, 2021	33.76	34.09	33.00	33.50
826	NASDAQ	PRPL	Tue, Apr 13, 2021	34.34	35.15	33.68	33.91
825	NASDAQ	PRPL	Mon, Apr 12, 2021	33.75	34.19	33.13	34.14
824	NASDAQ	PRPL	Fri, Apr 9, 2021	33.32	34.08	32.90	34.01
823	NASDAQ	PRPL	Thu, Apr 8, 2021	33.08	33.53	32.53	33.53
822	NASDAQ	PRPL	Wed, Apr 7, 2021	32.99	33.48	32.49	32.80
821	NASDAQ	PRPL	Tue, Apr 6, 2021	32.54	33.61	32.38	33.00
820	NASDAQ	PRPL	Mon, Apr 5, 2021	32.21	32.94	31.88	32.64
819	NASDAQ	PRPL	Thu, Apr 1, 2021	31.83	32.77	31.16	31.40
818	NASDAQ	PRPL	Wed, Mar 31, 2021	30.25	31.89	30.10	31.65
817	NASDAQ	PRPL	Tue, Mar 30, 2021	29.13	30.04	28.50	30.01
816	NASDAQ	PRPL	Mon, Mar 29, 2021	30.45	30.87	28.67	29.02
815	NASDAQ	PRPL	Fri, Mar 26, 2021	30.50	30.96	29.44	30.69
814	NASDAQ	PRPL	Thu, Mar 25, 2021	29.60	30.92	29.25	30.15
813	NASDAQ	PRPL	Wed, Mar 24, 2021	32.28	32.28	30.21	30.32
812	NASDAQ	PRPL	Tue, Mar 23, 2021	31.97	32.51	31.10	31.92
811	NASDAQ	PRPL	Mon, Mar 22, 2021	33.41	33.95	31.33	32.02
810	NASDAQ	PRPL	Fri, Mar 19, 2021	32.70	33.95	31.76	33.37
809	NASDAQ	PRPL	Thu, Mar 18, 2021	31.56	34.05	31.34	32.34
808	NASDAQ	PRPL	Wed, Mar 17, 2021	31.40	32.25	30.12	31.67
807	NASDAQ	PRPL	Tue, Mar 16, 2021	32.28	32.28	30.78	31.51
806	NASDAQ	PRPL	Mon, Mar 15, 2021	33.42	33.72	32.21	32.35
805	NASDAQ	PRPL	Fri, Mar 12, 2021	33.32	34.08	32.50	33.40
804	NASDAQ	PRPL	Thu, Mar 11, 2021	33.88	35.00	33.15	33.84
803	NASDAQ	PRPL	Wed, Mar 10, 2021	31.28	33.20	30.75	32.92
802	NASDAQ	PRPL	Tue, Mar 9, 2021	31.09	31.86	30.50	31.17
801	NASDAQ	PRPL	Mon, Mar 8, 2021	30.52	31.21	28.57	29.79
800	NASDAQ	PRPL	Fri, Mar 5, 2021	25.81	32.54	25.00	31.18
799	NASDAQ	PRPL	Thu, Mar 4, 2021	27.90	29.34	23.72	24.37
798	NASDAQ	PRPL	Wed, Mar 3, 2021	38.25	39.16	36.03	36.15
797	NASDAQ	PRPL	Tue, Mar 2, 2021	39.10	40.50	37.83	37.90
796	NASDAQ	PRPL	Mon, Mar 1, 2021	37.44	40.81	37.40	39.00
795	NASDAQ	PRPL	Fri, Feb 26, 2021	36.60	37.49	35.38	36.79
794	NASDAQ	PRPL	Thu, Feb 25, 2021	37.59	39.44	35.20	35.80
793	NASDAQ	PRPL	Wed, Feb 24, 2021	36.90	37.92	36.57	37.74
792	NASDAQ	PRPL	Tue, Feb 23, 2021	37.17	37.75	34.06	37.05
791	NASDAQ	PRPL	Mon, Feb 22, 2021	38.99	40.23	37.30	38.41
790	NASDAQ	PRPL	Fri, Feb 19, 2021	39.02	40.36	39.02	40.05
789	NASDAQ	PRPL	Thu, Feb 18, 2021	38.06	38.74	36.91	38.37
788	NASDAQ	PRPL	Wed, Feb 17, 2021	38.72	38.72	36.50	38.36
787	NASDAQ	PRPL	Tue, Feb 16, 2021	39.60	39.81	37.46	39.01
786	NASDAQ	PRPL	Fri, Feb 12, 2021	38.48	40.47	38.27	39.51
785	NASDAQ	PRPL	Thu, Feb 11, 2021	37.52	39.61	37.33	38.52
784	NASDAQ	PRPL	Wed, Feb 10, 2021	38.28	38.28	36.06	36.62
783	NASDAQ	PRPL	Tue, Feb 9, 2021	40.12	40.23	37.95	38.09
782	NASDAQ	PRPL	Mon, Feb 8, 2021	38.41	40.18	38.36	39.77
781	NASDAQ	PRPL	Fri, Feb 5, 2021	36.05	38.48	36.05	38.04
780	NASDAQ	PRPL	Thu, Feb 4, 2021	36.68	36.89	35.00	36.03
779	NASDAQ	PRPL	Wed, Feb 3, 2021	37.21	37.29	34.91	36.45
778	NASDAQ	PRPL	Tue, Feb 2, 2021	34.93	37.41	34.27	36.84
777	NASDAQ	PRPL	Mon, Feb 1, 2021	34.25	35.33	33.12	34.49
776	NASDAQ	PRPL	Fri, Jan 29, 2021	35.17	35.69	32.80	34.04
775	NASDAQ	PRPL	Thu, Jan 28, 2021	33.89	36.51	32.54	35.49
774	NASDAQ	PRPL	Wed, Jan 27, 2021	36.28	36.61	33.20	33.54
773	NASDAQ	PRPL	Tue, Jan 26, 2021	39.26	39.26	37.04	37.47
772	NASDAQ	PRPL	Mon, Jan 25, 2021	38.43	41.08	37.79	39.15
771	NASDAQ	PRPL	Fri, Jan 22, 2021	35.05	38.11	34.72	38.03
770	NASDAQ	PRPL	Thu, Jan 21, 2021	35.47	36.10	35.22	35.23
769	NASDAQ	PRPL	Wed, Jan 20, 2021	34.70	35.54	34.57	35.07
768	NASDAQ	PRPL	Tue, Jan 19, 2021	35.78	36.30	33.85	34.68
767	NASDAQ	PRPL	Fri, Jan 15, 2021	35.95	36.11	34.65	35.48
766	NASDAQ	PRPL	Thu, Jan 14, 2021	35.01	37.00	34.76	36.17
765	NASDAQ	PRPL	Wed, Jan 13, 2021	34.20	35.14	34.05	34.48
764	NASDAQ	PRPL	Tue, Jan 12, 2021	35.47	35.60	32.67	34.01
763	NASDAQ	PRPL	Mon, Jan 11, 2021	33.96	37.80	33.96	35.02
762	NASDAQ	PRPL	Fri, Jan 8, 2021	35.08	35.17	33.54	34.31
761	NASDAQ	PRPL	Thu, Jan 7, 2021	34.10	36.32	33.84	34.85
760	NASDAQ	PRPL	Wed, Jan 6, 2021	33.56	34.08	32.92	33.73
759	NASDAQ	PRPL	Tue, Jan 5, 2021	33.14	34.37	33.06	33.56
758	NASDAQ	PRPL	Mon, Jan 4, 2021	33.40	33.40	32.05	33.00
757	NASDAQ	PRPL	Thu, Dec 31, 2020	31.52	33.31	31.38	32.94
756	NASDAQ	PRPL	Wed, Dec 30, 2020	31.63	31.83	31.00	31.30
755	NASDAQ	PRPL	Tue, Dec 29, 2020	32.94	33.17	30.40	31.74
754	NASDAQ	PRPL	Mon, Dec 28, 2020	35.40	36.18	32.91	33.12
753	NASDAQ	PRPL	Thu, Dec 24, 2020	30.84	35.00	30.72	34.02
752	NASDAQ	PRPL	Wed, Dec 23, 2020	29.81	31.13	29.09	30.86
751	NASDAQ	PRPL	Tue, Dec 22, 2020	28.51	29.86	28.40	29.86
750	NASDAQ	PRPL	Mon, Dec 21, 2020	27.89	28.99	27.53	28.67
749	NASDAQ	PRPL	Fri, Dec 18, 2020	28.85	29.10	27.38	28.03
748	NASDAQ	PRPL	Thu, Dec 17, 2020	28.14	28.54	27.71	28.53
747	NASDAQ	PRPL	Wed, Dec 16, 2020	28.24	28.24	27.03	28.01
746	NASDAQ	PRPL	Tue, Dec 15, 2020	27.25	27.64	26.35	27.53
745	NASDAQ	PRPL	Mon, Dec 14, 2020	27.71	27.87	26.18	26.81
744	NASDAQ	PRPL	Fri, Dec 11, 2020	27.64	27.78	26.75	27.44
743	NASDAQ	PRPL	Thu, Dec 10, 2020	26.50	28.13	25.66	27.91
742	NASDAQ	PRPL	Wed, Dec 9, 2020	27.23	28.72	26.50	26.68
741	NASDAQ	PRPL	Tue, Dec 8, 2020	28.30	28.30	26.50	27.12
740	NASDAQ	PRPL	Mon, Dec 7, 2020	30.40	30.80	27.69	27.99
739	NASDAQ	PRPL	Fri, Dec 4, 2020	29.25	32.32	29.15	30.05
738	NASDAQ	PRPL	Thu, Dec 3, 2020	29.92	30.07	28.91	29.16
737	NASDAQ	PRPL	Wed, Dec 2, 2020	29.39	29.95	28.33	29.75
736	NASDAQ	PRPL	Tue, Dec 1, 2020	30.20	30.27	29.21	29.62
735	NASDAQ	PRPL	Mon, Nov 30, 2020	31.00	31.61	28.91	29.82
734	NASDAQ	PRPL	Fri, Nov 27, 2020	29.25	30.86	28.73	30.67
733	NASDAQ	PRPL	Wed, Nov 25, 2020	27.84	29.33	27.21	29.20
732	NASDAQ	PRPL	Tue, Nov 24, 2020	29.39	29.40	27.95	28.02
731	NASDAQ	PRPL	Mon, Nov 23, 2020	30.66	30.74	28.78	29.59
730	NASDAQ	PRPL	Fri, Nov 20, 2020	30.35	31.02	30.21	30.59
729	NASDAQ	PRPL	Thu, Nov 19, 2020	29.86	30.50	29.10	30.40
728	NASDAQ	PRPL	Wed, Nov 18, 2020	29.30	30.50	29.25	29.86
727	NASDAQ	PRPL	Tue, Nov 17, 2020	27.22	29.60	26.51	29.35
726	NASDAQ	PRPL	Mon, Nov 16, 2020	26.99	27.31	26.00	27.29
725	NASDAQ	PRPL	Fri, Nov 13, 2020	27.04	28.20	26.91	27.16
724	NASDAQ	PRPL	Thu, Nov 12, 2020	26.25	28.15	26.16	26.81
723	NASDAQ	PRPL	Wed, Nov 11, 2020	24.64	26.32	24.24	26.01
722	NASDAQ	PRPL	Tue, Nov 10, 2020	28.15	28.31	24.33	25.37
721	NASDAQ	PRPL	Mon, Nov 9, 2020	31.60	31.72	26.50	27.28
720	NASDAQ	PRPL	Fri, Nov 6, 2020	31.38	32.43	30.29	31.04
719	NASDAQ	PRPL	Thu, Nov 5, 2020	29.17	31.30	28.77	31.00
718	NASDAQ	PRPL	Wed, Nov 4, 2020	29.00	29.78	28.50	28.75
717	NASDAQ	PRPL	Tue, Nov 3, 2020	28.64	29.04	28.14	28.96
716	NASDAQ	PRPL	Mon, Nov 2, 2020	28.34	29.37	28.08	28.81
715	NASDAQ	PRPL	Fri, Oct 30, 2020	29.69	29.78	27.57	28.37
714	NASDAQ	PRPL	Thu, Oct 29, 2020	30.69	30.85	29.66	29.95
713	NASDAQ	PRPL	Wed, Oct 28, 2020	30.06	30.85	29.44	30.56
712	NASDAQ	PRPL	Tue, Oct 27, 2020	30.65	31.52	30.56	30.92
711	NASDAQ	PRPL	Mon, Oct 26, 2020	30.25	31.24	29.54	30.38
710	NASDAQ	PRPL	Fri, Oct 23, 2020	30.16	30.53	29.20	30.43
709	NASDAQ	PRPL	Thu, Oct 22, 2020	30.30	31.92	29.36	30.32
708	NASDAQ	PRPL	Wed, Oct 21, 2020	32.38	32.76	29.58	30.29
707	NASDAQ	PRPL	Tue, Oct 20, 2020	32.50	33.37	32.13	32.20
706	NASDAQ	PRPL	Mon, Oct 19, 2020	31.51	32.64	31.08	31.94
705	NASDAQ	PRPL	Fri, Oct 16, 2020	31.04	31.58	30.45	31.32
704	NASDAQ	PRPL	Thu, Oct 15, 2020	29.50	31.00	29.44	30.91
703	NASDAQ	PRPL	Wed, Oct 14, 2020	29.69	30.79	29.10	29.99
702	NASDAQ	PRPL	Tue, Oct 13, 2020	29.68	29.89	28.45	29.54
701	NASDAQ	PRPL	Mon, Oct 12, 2020	29.55	29.82	28.80	29.34
700	NASDAQ	PRPL	Fri, Oct 9, 2020	27.91	28.99	27.62	28.96
699	NASDAQ	PRPL	Thu, Oct 8, 2020	27.97	28.38	26.46	27.54
698	NASDAQ	PRPL	Wed, Oct 7, 2020	26.68	28.11	26.07	27.79
697	NASDAQ	PRPL	Tue, Oct 6, 2020	25.92	26.24	24.64	24.85
696	NASDAQ	PRPL	Mon, Oct 5, 2020	25.94	25.97	24.71	25.34
695	NASDAQ	PRPL	Fri, Oct 2, 2020	25.23	26.49	24.80	25.62
694	NASDAQ	PRPL	Thu, Oct 1, 2020	24.93	26.18	24.90	26.12
693	NASDAQ	PRPL	Wed, Sep 30, 2020	23.89	25.50	23.89	24.86
692	NASDAQ	PRPL	Tue, Sep 29, 2020	24.69	25.00	23.63	23.80
691	NASDAQ	PRPL	Mon, Sep 28, 2020	25.00	25.15	24.15	24.71
690	NASDAQ	PRPL	Fri, Sep 25, 2020	23.15	24.49	22.81	24.47
689	NASDAQ	PRPL	Thu, Sep 24, 2020	23.67	23.68	22.76	23.13
688	NASDAQ	PRPL	Wed, Sep 23, 2020	23.94	24.74	23.70	23.93
687	NASDAQ	PRPL	Tue, Sep 22, 2020	21.66	23.81	21.18	23.80
686	NASDAQ	PRPL	Mon, Sep 21, 2020	21.62	22.00	21.21	21.53
685	NASDAQ	PRPL	Fri, Sep 18, 2020	22.53	22.81	21.67	22.02
684	NASDAQ	PRPL	Thu, Sep 17, 2020	22.49	23.10	22.22	22.48
683	NASDAQ	PRPL	Wed, Sep 16, 2020	24.70	24.72	22.79	22.93
682	NASDAQ	PRPL	Tue, Sep 15, 2020	24.00	24.37	23.71	24.29
681	NASDAQ	PRPL	Mon, Sep 14, 2020	23.49	23.86	22.52	23.80
680	NASDAQ	PRPL	Fri, Sep 11, 2020	22.70	23.99	22.40	23.57
679	NASDAQ	PRPL	Thu, Sep 10, 2020	20.10	23.19	20.00	22.60
678	NASDAQ	PRPL	Wed, Sep 9, 2020	18.99	20.21	18.61	20.14
677	NASDAQ	PRPL	Tue, Sep 8, 2020	18.02	19.19	17.76	18.60
676	NASDAQ	PRPL	Fri, Sep 4, 2020	17.77	18.76	17.02	18.62
675	NASDAQ	PRPL	Thu, Sep 3, 2020	18.43	18.68	17.01	17.28
674	NASDAQ	PRPL	Wed, Sep 2, 2020	18.17	19.21	17.52	18.48
673	NASDAQ	PRPL	Tue, Sep 1, 2020	18.40	18.98	17.83	17.89
672	NASDAQ	PRPL	Mon, Aug 31, 2020	19.29	19.81	18.76	18.91
671	NASDAQ	PRPL	Fri, Aug 28, 2020	19.37	20.05	19.06	19.10
670	NASDAQ	PRPL	Thu, Aug 27, 2020	19.61	19.84	19.13	19.17
669	NASDAQ	PRPL	Wed, Aug 26, 2020	19.57	20.16	19.53	19.66
668	NASDAQ	PRPL	Tue, Aug 25, 2020	20.02	20.21	18.93	19.55
667	NASDAQ	PRPL	Mon, Aug 24, 2020	20.92	21.00	19.13	20.03
666	NASDAQ	PRPL	Fri, Aug 21, 2020	21.62	21.86	20.43	20.82
665	NASDAQ	PRPL	Thu, Aug 20, 2020	20.99	22.04	20.85	21.32
664	NASDAQ	PRPL	Wed, Aug 19, 2020	20.76	21.50	20.63	21.21
663	NASDAQ	PRPL	Tue, Aug 18, 2020	21.07	21.62	20.41	20.75
662	NASDAQ	PRPL	Mon, Aug 17, 2020	21.86	22.65	20.92	21.10
661	NASDAQ	PRPL	Fri, Aug 14, 2020	23.10	23.50	21.20	21.59
660	NASDAQ	PRPL	Thu, Aug 13, 2020	25.12	26.48	24.10	24.35
659	NASDAQ	PRPL	Wed, Aug 12, 2020	24.25	25.38	23.58	25.06
658	NASDAQ	PRPL	Tue, Aug 11, 2020	25.09	25.45	23.24	23.89
657	NASDAQ	PRPL	Mon, Aug 10, 2020	24.36	25.15	24.22	24.81
656	NASDAQ	PRPL	Fri, Aug 7, 2020	24.90	25.60	23.72	23.95
655	NASDAQ	PRPL	Thu, Aug 6, 2020	24.67	25.23	24.09	24.77
654	NASDAQ	PRPL	Wed, Aug 5, 2020	25.34	26.21	23.69	24.71
653	NASDAQ	PRPL	Tue, Aug 4, 2020	26.54	27.75	24.26	24.91
652	NASDAQ	PRPL	Mon, Aug 3, 2020	24.89	26.18	24.86	26.16
651	NASDAQ	PRPL	Fri, Jul 31, 2020	23.93	24.80	23.70	24.37
650	NASDAQ	PRPL	Thu, Jul 30, 2020	22.48	23.85	21.18	23.55
649	NASDAQ	PRPL	Wed, Jul 29, 2020	21.15	22.65	21.15	22.63
648	NASDAQ	PRPL	Tue, Jul 28, 2020	20.70	21.30	20.54	21.06
647	NASDAQ	PRPL	Mon, Jul 27, 2020	19.43	20.44	19.30	20.39
646	NASDAQ	PRPL	Fri, Jul 24, 2020	19.02	19.50	18.25	19.29
645	NASDAQ	PRPL	Thu, Jul 23, 2020	18.79	19.30	18.44	19.17
644	NASDAQ	PRPL	Wed, Jul 22, 2020	19.19	19.36	18.67	18.93
643	NASDAQ	PRPL	Tue, Jul 21, 2020	19.70	19.70	18.83	19.11
642	NASDAQ	PRPL	Mon, Jul 20, 2020	19.18	19.95	19.07	19.28
641	NASDAQ	PRPL	Fri, Jul 17, 2020	19.35	19.61	18.52	19.03
640	NASDAQ	PRPL	Thu, Jul 16, 2020	18.85	19.53	18.62	19.31
639	NASDAQ	PRPL	Wed, Jul 15, 2020	18.63	21.18	18.60	19.33
638	NASDAQ	PRPL	Tue, Jul 14, 2020	18.00	18.36	17.47	18.33
637	NASDAQ	PRPL	Mon, Jul 13, 2020	19.97	20.10	18.04	18.05
636	NASDAQ	PRPL	Fri, Jul 10, 2020	18.56	19.80	18.36	19.73
635	NASDAQ	PRPL	Thu, Jul 9, 2020	19.12	19.12	17.98	18.47
634	NASDAQ	PRPL	Wed, Jul 8, 2020	18.45	19.27	18.37	18.98
633	NASDAQ	PRPL	Tue, Jul 7, 2020	18.61	18.91	18.30	18.42
632	NASDAQ	PRPL	Mon, Jul 6, 2020	18.46	18.91	18.24	18.76
631	NASDAQ	PRPL	Thu, Jul 2, 2020	18.42	18.49	17.40	18.07
630	NASDAQ	PRPL	Wed, Jul 1, 2020	17.96	18.25	17.72	18.13
629	NASDAQ	PRPL	Tue, Jun 30, 2020	18.06	18.14	17.13	18.00
628	NASDAQ	PRPL	Mon, Jun 29, 2020	17.45	19.00	16.70	18.13
627	NASDAQ	PRPL	Fri, Jun 26, 2020	18.17	18.31	16.82	17.25
626	NASDAQ	PRPL	Thu, Jun 25, 2020	18.09	18.75	17.84	18.25
625	NASDAQ	PRPL	Wed, Jun 24, 2020	17.79	18.69	17.40	17.95
624	NASDAQ	PRPL	Tue, Jun 23, 2020	18.87	19.06	18.10	18.20
623	NASDAQ	PRPL	Mon, Jun 22, 2020	18.30	18.90	17.92	18.60
622	NASDAQ	PRPL	Fri, Jun 19, 2020	18.82	19.00	17.84	18.24
621	NASDAQ	PRPL	Thu, Jun 18, 2020	18.68	19.05	18.31	18.65
620	NASDAQ	PRPL	Wed, Jun 17, 2020	17.50	19.01	17.39	18.64
619	NASDAQ	PRPL	Tue, Jun 16, 2020	17.00	17.40	16.41	17.34
618	NASDAQ	PRPL	Mon, Jun 15, 2020	14.90	16.68	14.71	16.61
617	NASDAQ	PRPL	Fri, Jun 12, 2020	15.72	15.91	14.36	15.21
616	NASDAQ	PRPL	Thu, Jun 11, 2020	15.78	15.78	14.53	15.12
615	NASDAQ	PRPL	Wed, Jun 10, 2020	16.65	16.80	15.83	16.04
614	NASDAQ	PRPL	Tue, Jun 9, 2020	16.79	17.00	15.97	16.31
613	NASDAQ	PRPL	Mon, Jun 8, 2020	15.50	16.22	15.33	15.75
612	NASDAQ	PRPL	Fri, Jun 5, 2020	15.70	15.83	15.02	15.51
611	NASDAQ	PRPL	Thu, Jun 4, 2020	14.82	15.58	14.81	15.25
610	NASDAQ	PRPL	Wed, Jun 3, 2020	15.44	15.87	14.52	14.76
609	NASDAQ	PRPL	Tue, Jun 2, 2020	14.99	15.58	14.81	15.25
608	NASDAQ	PRPL	Mon, Jun 1, 2020	14.43	15.36	14.35	14.67
607	NASDAQ	PRPL	Fri, May 29, 2020	14.07	14.74	13.90	14.34
606	NASDAQ	PRPL	Thu, May 28, 2020	14.49	15.09	13.98	14.11
605	NASDAQ	PRPL	Wed, May 27, 2020	13.76	14.54	13.36	14.36
604	NASDAQ	PRPL	Tue, May 26, 2020	14.05	14.20	13.23	13.62
603	NASDAQ	PRPL	Fri, May 22, 2020	13.75	13.94	13.35	13.67
602	NASDAQ	PRPL	Thu, May 21, 2020	13.62	13.99	13.07	13.65
601	NASDAQ	PRPL	Wed, May 20, 2020	13.50	13.84	13.42	13.62
600	NASDAQ	PRPL	Tue, May 19, 2020	13.17	14.25	12.82	13.30
599	NASDAQ	PRPL	Mon, May 18, 2020	13.11	13.50	12.70	13.12
598	NASDAQ	PRPL	Fri, May 15, 2020	11.99	13.04	11.78	12.94
597	NASDAQ	PRPL	Thu, May 14, 2020	12.08	12.39	11.24	11.46
596	NASDAQ	PRPL	Wed, May 13, 2020	12.27	13.78	12.12	12.49
595	NASDAQ	PRPL	Tue, May 12, 2020	16.50	16.50	13.48	13.68
594	NASDAQ	PRPL	Mon, May 11, 2020	13.00	13.29	12.25	12.99
593	NASDAQ	PRPL	Fri, May 8, 2020	11.61	12.82	11.36	12.80
592	NASDAQ	PRPL	Thu, May 7, 2020	10.56	11.49	10.48	11.29
591	NASDAQ	PRPL	Wed, May 6, 2020	10.38	10.70	10.25	10.43
590	NASDAQ	PRPL	Tue, May 5, 2020	10.34	10.75	10.13	10.33
589	NASDAQ	PRPL	Mon, May 4, 2020	10.49	10.67	9.99	10.21
588	NASDAQ	PRPL	Fri, May 1, 2020	10.00	10.74	9.44	10.67
587	NASDAQ	PRPL	Thu, Apr 30, 2020	10.52	10.70	9.78	10.06
586	NASDAQ	PRPL	Wed, Apr 29, 2020	11.64	11.70	10.30	10.73
585	NASDAQ	PRPL	Tue, Apr 28, 2020	11.66	12.23	11.31	11.48
584	NASDAQ	PRPL	Mon, Apr 27, 2020	10.50	11.79	10.47	11.41
583	NASDAQ	PRPL	Fri, Apr 24, 2020	10.06	10.50	9.88	10.48
582	NASDAQ	PRPL	Thu, Apr 23, 2020	9.54	10.25	9.22	10.01
581	NASDAQ	PRPL	Wed, Apr 22, 2020	9.44	9.50	9.03	9.35
580	NASDAQ	PRPL	Tue, Apr 21, 2020	9.25	9.39	8.31	9.23
579	NASDAQ	PRPL	Mon, Apr 20, 2020	9.31	9.59	9.01	9.43
578	NASDAQ	PRPL	Fri, Apr 17, 2020	9.30	9.60	9.00	9.44
577	NASDAQ	PRPL	Thu, Apr 16, 2020	7.68	8.74	7.68	8.69
576	NASDAQ	PRPL	Wed, Apr 15, 2020	7.51	7.77	7.06	7.66
575	NASDAQ	PRPL	Tue, Apr 14, 2020	7.36	7.90	6.73	7.79
574	NASDAQ	PRPL	Mon, Apr 13, 2020	7.06	7.40	6.55	7.32
573	NASDAQ	PRPL	Thu, Apr 9, 2020	6.39	7.20	6.21	7.05
572	NASDAQ	PRPL	Wed, Apr 8, 2020	5.79	6.24	5.47	6.19
571	NASDAQ	PRPL	Tue, Apr 7, 2020	5.53	6.18	5.36	5.63
570	NASDAQ	PRPL	Mon, Apr 6, 2020	4.84	5.39	4.74	5.24
569	NASDAQ	PRPL	Fri, Apr 3, 2020	5.02	5.19	4.50	4.52
568	NASDAQ	PRPL	Thu, Apr 2, 2020	5.17	5.25	5.01	5.02
567	NASDAQ	PRPL	Wed, Apr 1, 2020	5.38	5.55	5.01	5.07
566	NASDAQ	PRPL	Tue, Mar 31, 2020	6.17	6.54	5.45	5.68
565	NASDAQ	PRPL	Mon, Mar 30, 2020	7.14	7.22	5.58	6.47
564	NASDAQ	PRPL	Fri, Mar 27, 2020	7.14	7.44	6.84	7.07
563	NASDAQ	PRPL	Thu, Mar 26, 2020	7.03	7.35	6.13	7.35
562	NASDAQ	PRPL	Wed, Mar 25, 2020	7.20	7.76	6.70	6.93
561	NASDAQ	PRPL	Tue, Mar 24, 2020	6.73	7.24	6.51	7.21
560	NASDAQ	PRPL	Mon, Mar 23, 2020	6.28	6.58	5.76	6.30
559	NASDAQ	PRPL	Fri, Mar 20, 2020	6.29	6.73	5.96	6.25
558	NASDAQ	PRPL	Thu, Mar 19, 2020	5.01	6.50	4.99	6.13
557	NASDAQ	PRPL	Wed, Mar 18, 2020	6.19	6.50	4.42	4.96
556	NASDAQ	PRPL	Tue, Mar 17, 2020	7.17	7.20	6.09	6.49
555	NASDAQ	PRPL	Mon, Mar 16, 2020	7.32	7.50	6.80	7.03
554	NASDAQ	PRPL	Fri, Mar 13, 2020	7.79	8.60	7.78	8.02
553	NASDAQ	PRPL	Thu, Mar 12, 2020	7.71	8.20	7.39	7.51
552	NASDAQ	PRPL	Wed, Mar 11, 2020	10.23	10.23	8.28	8.29
551	NASDAQ	PRPL	Tue, Mar 10, 2020	12.06	12.06	10.00	10.27
550	NASDAQ	PRPL	Mon, Mar 9, 2020	11.88	13.00	11.11	11.78
549	NASDAQ	PRPL	Fri, Mar 6, 2020	12.58	12.97	12.10	12.77
548	NASDAQ	PRPL	Thu, Mar 5, 2020	12.75	13.19	12.66	12.85
547	NASDAQ	PRPL	Wed, Mar 4, 2020	13.40	13.59	12.66	12.99
546	NASDAQ	PRPL	Tue, Mar 3, 2020	13.94	14.18	12.70	13.03
545	NASDAQ	PRPL	Mon, Mar 2, 2020	13.72	14.38	13.55	13.86
544	NASDAQ	PRPL	Fri, Feb 28, 2020	13.36	14.00	13.25	13.58
543	NASDAQ	PRPL	Thu, Feb 27, 2020	15.10	15.24	12.75	13.99
542	NASDAQ	PRPL	Wed, Feb 26, 2020	14.77	15.96	14.75	15.58
541	NASDAQ	PRPL	Tue, Feb 25, 2020	15.05	15.43	14.30	14.89
540	NASDAQ	PRPL	Mon, Feb 24, 2020	15.14	15.45	14.20	15.10
539	NASDAQ	PRPL	Fri, Feb 21, 2020	15.56	15.85	15.18	15.76
538	NASDAQ	PRPL	Thu, Feb 20, 2020	14.89	15.84	14.63	15.55
537	NASDAQ	PRPL	Wed, Feb 19, 2020	14.30	15.14	14.26	14.88
536	NASDAQ	PRPL	Tue, Feb 18, 2020	14.27	14.38	13.68	14.21
535	NASDAQ	PRPL	Fri, Feb 14, 2020	15.11	15.30	14.17	14.25
534	NASDAQ	PRPL	Thu, Feb 13, 2020	14.24	14.83	14.10	14.82
533	NASDAQ	PRPL	Wed, Feb 12, 2020	13.55	14.28	13.53	14.20
532	NASDAQ	PRPL	Tue, Feb 11, 2020	13.59	13.69	13.40	13.66
531	NASDAQ	PRPL	Mon, Feb 10, 2020	13.28	13.75	13.11	13.50
530	NASDAQ	PRPL	Fri, Feb 7, 2020	13.33	13.44	13.10	13.24
529	NASDAQ	PRPL	Thu, Feb 6, 2020	13.32	13.40	12.90	13.34
528	NASDAQ	PRPL	Wed, Feb 5, 2020	13.56	13.56	12.51	13.32
527	NASDAQ	PRPL	Tue, Feb 4, 2020	12.85	13.70	12.84	13.66
526	NASDAQ	PRPL	Mon, Feb 3, 2020	12.64	12.95	12.20	12.88
525	NASDAQ	PRPL	Fri, Jan 31, 2020	12.35	12.75	12.29	12.57
524	NASDAQ	PRPL	Thu, Jan 30, 2020	11.99	12.46	11.70	12.34
523	NASDAQ	PRPL	Wed, Jan 29, 2020	12.00	12.40	11.78	12.17
522	NASDAQ	PRPL	Tue, Jan 28, 2020	11.38	12.03	11.38	11.98
521	NASDAQ	PRPL	Mon, Jan 27, 2020	11.13	11.38	10.74	11.19
520	NASDAQ	PRPL	Fri, Jan 24, 2020	11.29	11.60	10.82	11.15
519	NASDAQ	PRPL	Thu, Jan 23, 2020	11.49	11.63	10.99	11.16
518	NASDAQ	PRPL	Wed, Jan 22, 2020	11.20	11.92	11.18	11.41
517	NASDAQ	PRPL	Tue, Jan 21, 2020	10.98	11.23	10.75	11.18
516	NASDAQ	PRPL	Fri, Jan 17, 2020	11.17	11.20	10.84	10.97
515	NASDAQ	PRPL	Thu, Jan 16, 2020	11.59	11.74	10.93	11.12
514	NASDAQ	PRPL	Wed, Jan 15, 2020	10.71	11.60	10.51	11.27
513	NASDAQ	PRPL	Tue, Jan 14, 2020	11.03	11.05	10.44	10.70
512	NASDAQ	PRPL	Mon, Jan 13, 2020	10.50	10.73	10.11	10.70
511	NASDAQ	PRPL	Fri, Jan 10, 2020	10.17	10.63	9.91	10.61
510	NASDAQ	PRPL	Thu, Jan 9, 2020	10.35	10.35	10.05	10.14
509	NASDAQ	PRPL	Wed, Jan 8, 2020	9.92	10.45	9.72	10.43
508	NASDAQ	PRPL	Tue, Jan 7, 2020	9.41	10.33	9.38	9.94
507	NASDAQ	PRPL	Mon, Jan 6, 2020	9.23	9.53	9.18	9.46
506	NASDAQ	PRPL	Fri, Jan 3, 2020	9.02	9.60	9.01	9.16
505	NASDAQ	PRPL	Thu, Jan 2, 2020	8.77	9.37	8.71	9.19
504	NASDAQ	PRPL	Tue, Dec 31, 2019	8.49	8.79	8.41	8.71
503	NASDAQ	PRPL	Mon, Dec 30, 2019	8.58	8.64	8.27	8.57
502	NASDAQ	PRPL	Fri, Dec 27, 2019	8.41	8.57	8.34	8.50
501	NASDAQ	PRPL	Thu, Dec 26, 2019	8.20	8.48	8.20	8.44
500	NASDAQ	PRPL	Tue, Dec 24, 2019	8.26	8.28	8.15	8.20
499	NASDAQ	PRPL	Mon, Dec 23, 2019	7.92	8.30	7.82	8.28
498	NASDAQ	PRPL	Fri, Dec 20, 2019	7.78	8.15	7.76	7.89
497	NASDAQ	PRPL	Thu, Dec 19, 2019	8.00	8.00	7.58	7.76
496	NASDAQ	PRPL	Wed, Dec 18, 2019	7.41	7.73	7.31	7.60
495	NASDAQ	PRPL	Tue, Dec 17, 2019	7.50	7.60	7.21	7.41
494	NASDAQ	PRPL	Mon, Dec 16, 2019	7.62	7.69	7.43	7.49
493	NASDAQ	PRPL	Fri, Dec 13, 2019	7.58	7.70	7.53	7.58
492	NASDAQ	PRPL	Thu, Dec 12, 2019	7.81	7.89	7.49	7.58
491	NASDAQ	PRPL	Wed, Dec 11, 2019	8.14	8.14	7.72	7.84
490	NASDAQ	PRPL	Tue, Dec 10, 2019	8.16	8.23	7.83	8.16
489	NASDAQ	PRPL	Mon, Dec 9, 2019	8.09	8.39	7.99	8.15
488	NASDAQ	PRPL	Fri, Dec 6, 2019	7.88	8.22	7.85	8.15
487	NASDAQ	PRPL	Thu, Dec 5, 2019	7.74	7.94	7.74	7.85
486	NASDAQ	PRPL	Wed, Dec 4, 2019	7.96	8.02	7.70	7.79
485	NASDAQ	PRPL	Tue, Dec 3, 2019	7.65	8.13	7.54	8.00
484	NASDAQ	PRPL	Mon, Dec 2, 2019	7.99	8.20	7.69	7.75
483	NASDAQ	PRPL	Fri, Nov 29, 2019	8.44	8.45	8.00	8.00
482	NASDAQ	PRPL	Wed, Nov 27, 2019	8.65	8.75	8.31	8.40
481	NASDAQ	PRPL	Tue, Nov 26, 2019	8.65	8.92	8.57	8.62
480	NASDAQ	PRPL	Mon, Nov 25, 2019	8.32	8.73	8.15	8.56
479	NASDAQ	PRPL	Fri, Nov 22, 2019	8.21	8.41	7.96	8.10
478	NASDAQ	PRPL	Thu, Nov 21, 2019	8.20	8.45	7.85	8.21
477	NASDAQ	PRPL	Wed, Nov 20, 2019	7.77	8.27	7.48	8.26
476	NASDAQ	PRPL	Tue, Nov 19, 2019	8.00	8.07	7.72	7.78
475	NASDAQ	PRPL	Mon, Nov 18, 2019	8.00	8.36	7.61	7.89
474	NASDAQ	PRPL	Fri, Nov 15, 2019	7.56	8.35	7.50	8.15
473	NASDAQ	PRPL	Thu, Nov 14, 2019	7.07	7.85	7.07	7.51
472	NASDAQ	PRPL	Wed, Nov 13, 2019	7.15	7.39	6.93	7.07
471	NASDAQ	PRPL	Tue, Nov 12, 2019	7.91	7.91	7.48	7.49
470	NASDAQ	PRPL	Mon, Nov 11, 2019	8.53	8.54	7.95	7.97
469	NASDAQ	PRPL	Fri, Nov 8, 2019	9.05	9.23	8.84	8.84
468	NASDAQ	PRPL	Thu, Nov 7, 2019	8.37	9.52	8.04	8.91
467	NASDAQ	PRPL	Wed, Nov 6, 2019	9.65	9.65	8.27	8.47
466	NASDAQ	PRPL	Tue, Nov 5, 2019	8.02	8.10	7.70	7.74
465	NASDAQ	PRPL	Mon, Nov 4, 2019	7.50	7.95	7.50	7.91
464	NASDAQ	PRPL	Fri, Nov 1, 2019	7.24	7.37	7.23	7.32
463	NASDAQ	PRPL	Thu, Oct 31, 2019	7.15	7.30	7.14	7.23
462	NASDAQ	PRPL	Wed, Oct 30, 2019	7.30	7.38	7.14	7.33
461	NASDAQ	PRPL	Tue, Oct 29, 2019	6.93	7.35	6.86	7.33
460	NASDAQ	PRPL	Mon, Oct 28, 2019	7.50	7.50	6.86	6.94
459	NASDAQ	PRPL	Fri, Oct 25, 2019	7.05	7.42	7.02	7.35
458	NASDAQ	PRPL	Thu, Oct 24, 2019	7.15	7.15	6.87	7.04
457	NASDAQ	PRPL	Wed, Oct 23, 2019	7.24	7.24	7.12	7.17
456	NASDAQ	PRPL	Tue, Oct 22, 2019	7.02	7.34	7.01	7.24
455	NASDAQ	PRPL	Mon, Oct 21, 2019	7.37	7.39	7.04	7.08
454	NASDAQ	PRPL	Fri, Oct 18, 2019	7.75	7.75	7.46	7.51
453	NASDAQ	PRPL	Thu, Oct 17, 2019	7.78	7.85	7.15	7.82
452	NASDAQ	PRPL	Wed, Oct 16, 2019	8.19	8.19	7.68	7.82
451	NASDAQ	PRPL	Tue, Oct 15, 2019	8.18	8.25	8.00	8.17
450	NASDAQ	PRPL	Mon, Oct 14, 2019	7.73	8.35	7.62	8.07
449	NASDAQ	PRPL	Fri, Oct 11, 2019	6.91	8.55	6.87	7.89
448	NASDAQ	PRPL	Thu, Oct 10, 2019	5.95	6.91	5.95	6.87
447	NASDAQ	PRPL	Wed, Oct 9, 2019	6.20	6.24	5.79	5.97
446	NASDAQ	PRPL	Tue, Oct 8, 2019	6.37	6.63	6.21	6.24
445	NASDAQ	PRPL	Mon, Oct 7, 2019	6.68	6.75	6.47	6.51
444	NASDAQ	PRPL	Fri, Oct 4, 2019	6.65	7.05	6.65	6.78
443	NASDAQ	PRPL	Thu, Oct 3, 2019	6.65	6.76	6.55	6.65
442	NASDAQ	PRPL	Wed, Oct 2, 2019	6.76	6.96	6.62	6.69
441	NASDAQ	PRPL	Tue, Oct 1, 2019	7.54	7.57	6.84	6.95
440	NASDAQ	PRPL	Mon, Sep 30, 2019	7.83	7.88	7.50	7.53
439	NASDAQ	PRPL	Fri, Sep 27, 2019	7.75	8.04	7.75	7.81
438	NASDAQ	PRPL	Thu, Sep 26, 2019	7.37	7.99	7.37	7.75
437	NASDAQ	PRPL	Wed, Sep 25, 2019	7.55	7.57	7.37	7.37
436	NASDAQ	PRPL	Tue, Sep 24, 2019	7.90	7.94	7.52	7.61
435	NASDAQ	PRPL	Mon, Sep 23, 2019	7.94	8.01	7.79	7.80
434	NASDAQ	PRPL	Fri, Sep 20, 2019	8.02	8.29	8.01	8.01
433	NASDAQ	PRPL	Thu, Sep 19, 2019	8.05	8.30	7.92	8.05
432	NASDAQ	PRPL	Wed, Sep 18, 2019	8.12	8.31	7.71	8.07
431	NASDAQ	PRPL	Tue, Sep 17, 2019	9.19	9.19	7.92	8.08
430	NASDAQ	PRPL	Mon, Sep 16, 2019	9.07	9.90	9.02	9.20
429	NASDAQ	PRPL	Fri, Sep 13, 2019	9.15	9.81	8.95	9.15
428	NASDAQ	PRPL	Thu, Sep 12, 2019	9.17	9.46	8.81	9.22
427	NASDAQ	PRPL	Wed, Sep 11, 2019	9.50	9.93	9.05	9.17
426	NASDAQ	PRPL	Tue, Sep 10, 2019	8.89	9.52	8.89	9.39
425	NASDAQ	PRPL	Mon, Sep 9, 2019	8.70	9.60	8.70	8.82
424	NASDAQ	PRPL	Fri, Sep 6, 2019	8.39	8.90	8.36	8.53
423	NASDAQ	PRPL	Thu, Sep 5, 2019	8.02	8.32	7.90	8.27
422	NASDAQ	PRPL	Wed, Sep 4, 2019	8.25	8.36	7.94	7.96
421	NASDAQ	PRPL	Tue, Sep 3, 2019	8.37	8.45	8.35	8.40
420	NASDAQ	PRPL	Fri, Aug 30, 2019	7.90	8.25	7.90	8.25
419	NASDAQ	PRPL	Thu, Aug 29, 2019	8.11	8.28	7.63	7.80
418	NASDAQ	PRPL	Wed, Aug 28, 2019	8.15	8.25	7.95	8.14
417	NASDAQ	PRPL	Tue, Aug 27, 2019	8.00	8.28	7.85	7.99
416	NASDAQ	PRPL	Mon, Aug 26, 2019	7.53	8.00	7.16	8.00
415	NASDAQ	PRPL	Fri, Aug 23, 2019	8.06	8.19	6.84	7.32
414	NASDAQ	PRPL	Thu, Aug 22, 2019	7.82	8.32	7.82	7.99
413	NASDAQ	PRPL	Wed, Aug 21, 2019	8.20	8.21	7.81	8.04
412	NASDAQ	PRPL	Tue, Aug 20, 2019	8.00	8.50	7.88	8.14
411	NASDAQ	PRPL	Mon, Aug 19, 2019	7.37	8.50	7.37	7.88
410	NASDAQ	PRPL	Fri, Aug 16, 2019	6.95	8.13	6.68	7.32
409	NASDAQ	PRPL	Thu, Aug 15, 2019	7.96	8.15	6.66	7.02
408	NASDAQ	PRPL	Wed, Aug 14, 2019	8.32	11.04	7.56	7.77
407	NASDAQ	PRPL	Tue, Aug 13, 2019	6.52	6.54	6.25	6.54
406	NASDAQ	PRPL	Mon, Aug 12, 2019	6.53	6.64	6.43	6.50
405	NASDAQ	PRPL	Fri, Aug 9, 2019	6.43	6.56	6.32	6.50
404	NASDAQ	PRPL	Thu, Aug 8, 2019	6.50	6.50	6.39	6.39
403	NASDAQ	PRPL	Wed, Aug 7, 2019	6.53	6.59	6.40	6.40
402	NASDAQ	PRPL	Tue, Aug 6, 2019	6.69	6.69	6.59	6.60
401	NASDAQ	PRPL	Mon, Aug 5, 2019	6.60	6.91	6.50	6.52
400	NASDAQ	PRPL	Fri, Aug 2, 2019	6.51	6.51	6.40	6.40
399	NASDAQ	PRPL	Thu, Aug 1, 2019	6.68	6.76	6.29	6.29
398	NASDAQ	PRPL	Wed, Jul 31, 2019	6.05	6.86	6.05	6.61
397	NASDAQ	PRPL	Tue, Jul 30, 2019	6.22	6.35	6.20	6.20
396	NASDAQ	PRPL	Mon, Jul 29, 2019	6.48	6.48	6.28	6.28
395	NASDAQ	PRPL	Fri, Jul 26, 2019	6.27	6.54	6.27	6.47
394	NASDAQ	PRPL	Thu, Jul 25, 2019	6.48	6.48	6.21	6.47
393	NASDAQ	PRPL	Wed, Jul 24, 2019	6.40	6.70	6.25	6.35
392	NASDAQ	PRPL	Tue, Jul 23, 2019	6.18	6.51	6.18	6.51
391	NASDAQ	PRPL	Mon, Jul 22, 2019	6.30	6.30	6.25	6.25
390	NASDAQ	PRPL	Fri, Jul 19, 2019	6.44	6.44	6.36	6.44
389	NASDAQ	PRPL	Thu, Jul 18, 2019	6.21	6.56	6.21	6.47
388	NASDAQ	PRPL	Wed, Jul 17, 2019	6.51	6.60	6.22	6.22
387	NASDAQ	PRPL	Tue, Jul 16, 2019	6.79	6.79	6.37	6.46
386	NASDAQ	PRPL	Mon, Jul 15, 2019	6.54	6.79	6.41	6.59
385	NASDAQ	PRPL	Fri, Jul 12, 2019	6.54	6.80	6.49	6.60
384	NASDAQ	PRPL	Thu, Jul 11, 2019	6.49	6.81	6.49	6.75
383	NASDAQ	PRPL	Wed, Jul 10, 2019	6.61	6.80	6.61	6.67
382	NASDAQ	PRPL	Tue, Jul 9, 2019	6.44	6.88	6.44	6.71
381	NASDAQ	PRPL	Mon, Jul 8, 2019	6.65	6.79	6.61	6.61
380	NASDAQ	PRPL	Fri, Jul 5, 2019	6.56	6.85	6.40	6.64
379	NASDAQ	PRPL	Wed, Jul 3, 2019	6.75	6.82	6.47	6.52
378	NASDAQ	PRPL	Tue, Jul 2, 2019	6.62	6.83	6.45	6.75
377	NASDAQ	PRPL	Mon, Jul 1, 2019	6.78	6.78	6.50	6.52
376	NASDAQ	PRPL	Fri, Jun 28, 2019	6.54	6.75	6.35	6.75
375	NASDAQ	PRPL	Thu, Jun 27, 2019	6.88	6.88	6.43	6.75
374	NASDAQ	PRPL	Wed, Jun 26, 2019	6.97	6.97	6.57	6.76
373	NASDAQ	PRPL	Tue, Jun 25, 2019	6.50	6.98	6.50	6.98
372	NASDAQ	PRPL	Mon, Jun 24, 2019	6.51	6.80	6.29	6.80
371	NASDAQ	PRPL	Fri, Jun 21, 2019	6.54	6.67	6.29	6.60
370	NASDAQ	PRPL	Thu, Jun 20, 2019	6.56	6.75	6.43	6.61
369	NASDAQ	PRPL	Wed, Jun 19, 2019	6.72	6.72	6.46	6.59
368	NASDAQ	PRPL	Tue, Jun 18, 2019	6.63	6.98	6.62	6.66
367	NASDAQ	PRPL	Mon, Jun 17, 2019	6.28	6.82	6.28	6.65
366	NASDAQ	PRPL	Fri, Jun 14, 2019	6.52	6.75	6.27	6.35
365	NASDAQ	PRPL	Thu, Jun 13, 2019	6.20	6.59	6.20	6.59
364	NASDAQ	PRPL	Wed, Jun 12, 2019	6.49	6.73	6.28	6.30
363	NASDAQ	PRPL	Tue, Jun 11, 2019	6.66	6.68	6.20	6.47
362	NASDAQ	PRPL	Mon, Jun 10, 2019	6.68	6.68	6.41	6.55
361	NASDAQ	PRPL	Fri, Jun 7, 2019	6.51	6.79	6.51	6.68
360	NASDAQ	PRPL	Thu, Jun 6, 2019	6.32	6.63	6.29	6.43
359	NASDAQ	PRPL	Wed, Jun 5, 2019	6.60	6.79	6.50	6.63
358	NASDAQ	PRPL	Tue, Jun 4, 2019	6.90	6.90	6.64	6.80
357	NASDAQ	PRPL	Mon, Jun 3, 2019	6.89	6.89	6.63	6.78
356	NASDAQ	PRPL	Fri, May 31, 2019	6.73	6.78	6.56	6.56
355	NASDAQ	PRPL	Thu, May 30, 2019	6.31	6.96	6.31	6.79
354	NASDAQ	PRPL	Wed, May 29, 2019	6.45	6.49	6.23	6.23
353	NASDAQ	PRPL	Tue, May 28, 2019	6.26	6.86	6.26	6.53
352	NASDAQ	PRPL	Fri, May 24, 2019	6.51	6.51	6.11	6.19
351	NASDAQ	PRPL	Thu, May 23, 2019	6.72	6.72	6.23	6.51
350	NASDAQ	PRPL	Wed, May 22, 2019	6.95	7.00	6.74	6.85
349	NASDAQ	PRPL	Tue, May 21, 2019	6.77	7.06	6.74	6.89
348	NASDAQ	PRPL	Mon, May 20, 2019	6.96	7.06	6.73	6.88
347	NASDAQ	PRPL	Fri, May 17, 2019	6.81	7.00	6.80	6.82
346	NASDAQ	PRPL	Thu, May 16, 2019	6.95	6.97	6.63	6.81
345	NASDAQ	PRPL	Wed, May 15, 2019	6.65	6.95	6.56	6.81
344	NASDAQ	PRPL	Tue, May 14, 2019	6.54	6.78	6.54	6.71
343	NASDAQ	PRPL	Mon, May 13, 2019	6.65	6.70	6.31	6.54
342	NASDAQ	PRPL	Fri, May 10, 2019	6.60	6.73	6.37	6.65
341	NASDAQ	PRPL	Thu, May 9, 2019	6.68	7.00	6.41	6.62
340	NASDAQ	PRPL	Wed, May 8, 2019	6.40	7.22	6.04	6.45
339	NASDAQ	PRPL	Tue, May 7, 2019	5.17	5.96	5.11	5.96
338	NASDAQ	PRPL	Mon, May 6, 2019	5.17	5.85	5.17	5.85
337	NASDAQ	PRPL	Fri, May 3, 2019	5.64	5.75	5.63	5.75
336	NASDAQ	PRPL	Thu, May 2, 2019	5.72	5.75	5.24	5.72
335	NASDAQ	PRPL	Wed, May 1, 2019	5.64	5.79	5.50	5.53
334	NASDAQ	PRPL	Tue, Apr 30, 2019	5.98	5.98	5.60	5.76
333	NASDAQ	PRPL	Mon, Apr 29, 2019	5.97	5.97	5.73	5.92
332	NASDAQ	PRPL	Fri, Apr 26, 2019	5.59	6.03	5.59	5.90
331	NASDAQ	PRPL	Thu, Apr 25, 2019	5.40	5.59	5.35	5.49
330	NASDAQ	PRPL	Wed, Apr 24, 2019	5.35	5.44	5.35	5.44
329	NASDAQ	PRPL	Tue, Apr 23, 2019	5.22	5.43	5.19	5.30
328	NASDAQ	PRPL	Mon, Apr 22, 2019	5.20	5.20	5.15	5.18
327	NASDAQ	PRPL	Thu, Apr 18, 2019	5.15	5.20	5.10	5.10
326	NASDAQ	PRPL	Wed, Apr 17, 2019	5.18	5.18	5.15	5.15
325	NASDAQ	PRPL	Tue, Apr 16, 2019	5.21	5.25	5.21	5.22
324	NASDAQ	PRPL	Mon, Apr 15, 2019	5.23	5.25	5.15	5.15
323	NASDAQ	PRPL	Fri, Apr 12, 2019	5.15	5.24	5.15	5.20
322	NASDAQ	PRPL	Thu, Apr 11, 2019	5.20	5.25	5.11	5.15
321	NASDAQ	PRPL	Wed, Apr 10, 2019	5.14	5.24	5.05	5.12
320	NASDAQ	PRPL	Tue, Apr 9, 2019	5.05	5.09	5.05	5.09
319	NASDAQ	PRPL	Mon, Apr 8, 2019	5.17	5.18	4.79	5.07
318	NASDAQ	PRPL	Fri, Apr 5, 2019	5.04	5.17	4.79	5.17
317	NASDAQ	PRPL	Thu, Apr 4, 2019	5.17	5.20	4.95	4.95
316	NASDAQ	PRPL	Wed, Apr 3, 2019	4.79	4.92	4.76	4.81
315	NASDAQ	PRPL	Tue, Apr 2, 2019	4.78	4.80	4.75	4.75
314	NASDAQ	PRPL	Mon, Apr 1, 2019	4.62	4.80	4.20	4.75
313	NASDAQ	PRPL	Fri, Mar 29, 2019	4.80	4.80	4.64	4.64
312	NASDAQ	PRPL	Thu, Mar 28, 2019	4.90	4.90	4.78	4.84
311	NASDAQ	PRPL	Wed, Mar 27, 2019	4.96	4.96	4.78	4.82
310	NASDAQ	PRPL	Tue, Mar 26, 2019	5.10	5.21	4.89	5.00
309	NASDAQ	PRPL	Mon, Mar 25, 2019	5.10	5.13	5.10	5.13
308	NASDAQ	PRPL	Fri, Mar 22, 2019	5.13	5.20	5.11	5.11
307	NASDAQ	PRPL	Thu, Mar 21, 2019	5.08	5.46	5.08	5.19
306	NASDAQ	PRPL	Wed, Mar 20, 2019	5.10	5.33	5.10	5.10
305	NASDAQ	PRPL	Tue, Mar 19, 2019	5.08	5.33	5.08	5.08
304	NASDAQ	PRPL	Mon, Mar 18, 2019	5.47	5.47	5.25	5.25
303	NASDAQ	PRPL	Fri, Mar 15, 2019	5.39	5.51	5.25	5.39
302	NASDAQ	PRPL	Thu, Mar 14, 2019	5.23	5.49	5.23	5.47
301	NASDAQ	PRPL	Wed, Mar 13, 2019	5.89	5.89	5.50	5.50
300	NASDAQ	PRPL	Tue, Mar 12, 2019	5.65	5.75	5.59	5.65
299	NASDAQ	PRPL	Mon, Mar 11, 2019	5.70	5.75	5.63	5.74
298	NASDAQ	PRPL	Fri, Mar 8, 2019	5.50	5.65	5.50	5.56
297	NASDAQ	PRPL	Thu, Mar 7, 2019	5.76	5.78	5.22	5.70
296	NASDAQ	PRPL	Wed, Mar 6, 2019	5.51	5.51	5.05	5.11
295	NASDAQ	PRPL	Tue, Mar 5, 2019	5.48	5.83	5.19	5.36
294	NASDAQ	PRPL	Mon, Mar 4, 2019	5.85	5.85	5.47	5.48
293	NASDAQ	PRPL	Fri, Mar 1, 2019	5.82	6.24	5.75	5.98
292	NASDAQ	PRPL	Thu, Feb 28, 2019	5.74	5.89	5.62	5.63
291	NASDAQ	PRPL	Wed, Feb 27, 2019	5.54	5.75	5.54	5.75
290	NASDAQ	PRPL	Tue, Feb 26, 2019	5.60	5.60	5.59	5.59
289	NASDAQ	PRPL	Mon, Feb 25, 2019	5.75	5.75	5.46	5.54
288	NASDAQ	PRPL	Fri, Feb 22, 2019	5.76	5.76	5.74	5.75
287	NASDAQ	PRPL	Thu, Feb 21, 2019	5.69	5.81	5.69	5.75
286	NASDAQ	PRPL	Wed, Feb 20, 2019	5.56	5.79	5.56	5.69
285	NASDAQ	PRPL	Tue, Feb 19, 2019	5.59	5.72	5.59	5.70
284	NASDAQ	PRPL	Fri, Feb 15, 2019	5.88	5.88	5.67	5.67
283	NASDAQ	PRPL	Thu, Feb 14, 2019	5.75	5.95	5.75	5.75
282	NASDAQ	PRPL	Wed, Feb 13, 2019	5.95	5.95	5.69	5.75
281	NASDAQ	PRPL	Tue, Feb 12, 2019	5.55	5.79	5.50	5.79
280	NASDAQ	PRPL	Mon, Feb 11, 2019	5.95	5.95	5.50	5.56
279	NASDAQ	PRPL	Fri, Feb 8, 2019	5.44	5.87	5.44	5.70
278	NASDAQ	PRPL	Thu, Feb 7, 2019	5.94	5.94	5.64	5.68
277	NASDAQ	PRPL	Wed, Feb 6, 2019	5.85	5.85	5.70	5.78
276	NASDAQ	PRPL	Tue, Feb 5, 2019	5.80	5.80	5.63	5.63
275	NASDAQ	PRPL	Mon, Feb 4, 2019	5.78	5.78	5.68	5.71
274	NASDAQ	PRPL	Fri, Feb 1, 2019	5.85	5.85	5.65	5.75
273	NASDAQ	PRPL	Thu, Jan 31, 2019	5.94	5.95	5.67	5.72
272	NASDAQ	PRPL	Wed, Jan 30, 2019	5.64	5.89	5.64	5.89
271	NASDAQ	PRPL	Tue, Jan 29, 2019	5.49	5.63	5.44	5.63
270	NASDAQ	PRPL	Mon, Jan 28, 2019	5.51	5.51	5.45	5.45
269	NASDAQ	PRPL	Fri, Jan 25, 2019	5.71	5.71	5.39	5.64
268	NASDAQ	PRPL	Thu, Jan 24, 2019	5.80	5.80	5.67	5.75
267	NASDAQ	PRPL	Wed, Jan 23, 2019	5.94	5.94	5.62	5.62
266	NASDAQ	PRPL	Tue, Jan 22, 2019	5.92	5.95	5.71	5.76
265	NASDAQ	PRPL	Fri, Jan 18, 2019	5.82	5.95	5.71	5.76
264	NASDAQ	PRPL	Thu, Jan 17, 2019	5.90	5.93	5.80	5.86
263	NASDAQ	PRPL	Wed, Jan 16, 2019	5.57	5.95	5.57	5.95
262	NASDAQ	PRPL	Tue, Jan 15, 2019	5.81	5.95	5.53	5.80
261	NASDAQ	PRPL	Mon, Jan 14, 2019	5.55	5.85	5.48	5.52
260	NASDAQ	PRPL	Fri, Jan 11, 2019	5.23	5.75	5.18	5.35
259	NASDAQ	PRPL	Thu, Jan 10, 2019	5.17	5.17	5.17	5.17
258	NASDAQ	PRPL	Wed, Jan 9, 2019	5.10	5.53	5.10	5.29
257	NASDAQ	PRPL	Tue, Jan 8, 2019	5.16	5.17	4.98	4.99
256	NASDAQ	PRPL	Mon, Jan 7, 2019	5.01	5.27	5.01	5.27
255	NASDAQ	PRPL	Fri, Jan 4, 2019	5.50	5.50	5.02	5.20
254	NASDAQ	PRPL	Thu, Jan 3, 2019	5.52	5.79	5.50	5.50
253	NASDAQ	PRPL	Wed, Jan 2, 2019	5.87	5.95	5.58	5.79
252	NASDAQ	PRPL	Mon, Dec 31, 2018	5.90	5.95	5.79	5.89
251	NASDAQ	PRPL	Fri, Dec 28, 2018	5.55	5.95	5.46	5.75
250	NASDAQ	PRPL	Thu, Dec 27, 2018	5.46	5.69	5.30	5.55
249	NASDAQ	PRPL	Wed, Dec 26, 2018	5.16	5.55	5.09	5.38
248	NASDAQ	PRPL	Mon, Dec 24, 2018	5.28	5.60	5.18	5.35
247	NASDAQ	PRPL	Fri, Dec 21, 2018	5.62	5.77	5.60	5.60
246	NASDAQ	PRPL	Thu, Dec 20, 2018	5.68	5.68	5.46	5.53
245	NASDAQ	PRPL	Wed, Dec 19, 2018	5.66	5.96	5.40	5.53
244	NASDAQ	PRPL	Tue, Dec 18, 2018	5.81	5.81	5.81	5.81
243	NASDAQ	PRPL	Mon, Dec 17, 2018	6.09	6.09	5.64	5.82
242	NASDAQ	PRPL	Fri, Dec 14, 2018	6.09	6.09	5.70	5.70
241	NASDAQ	PRPL	Thu, Dec 13, 2018	5.98	6.23	5.86	5.86
240	NASDAQ	PRPL	Wed, Dec 12, 2018	5.71	6.38	5.71	6.07
239	NASDAQ	PRPL	Tue, Dec 11, 2018	5.93	6.04	5.43	5.85
238	NASDAQ	PRPL	Mon, Dec 10, 2018	6.54	6.54	5.99	6.38
237	NASDAQ	PRPL	Fri, Dec 7, 2018	6.74	6.74	6.39	6.63
236	NASDAQ	PRPL	Thu, Dec 6, 2018	6.85	6.95	6.63	6.93
235	NASDAQ	PRPL	Tue, Dec 4, 2018	6.79	7.01	6.77	6.89
234	NASDAQ	PRPL	Mon, Dec 3, 2018	7.45	7.45	6.72	6.86
233	NASDAQ	PRPL	Fri, Nov 30, 2018	7.06	7.20	6.86	7.16
232	NASDAQ	PRPL	Thu, Nov 29, 2018	7.30	7.37	7.02	7.12
231	NASDAQ	PRPL	Wed, Nov 28, 2018	7.16	7.40	7.16	7.30
230	NASDAQ	PRPL	Tue, Nov 27, 2018	7.33	7.33	6.93	7.24
229	NASDAQ	PRPL	Mon, Nov 26, 2018	7.10	7.75	6.55	7.33
228	NASDAQ	PRPL	Fri, Nov 23, 2018	6.92	7.04	6.35	7.04
227	NASDAQ	PRPL	Wed, Nov 21, 2018	6.43	7.25	6.25	7.14
226	NASDAQ	PRPL	Tue, Nov 20, 2018	5.77	6.49	5.72	6.43
225	NASDAQ	PRPL	Mon, Nov 19, 2018	5.43	5.80	5.36	5.71
224	NASDAQ	PRPL	Fri, Nov 16, 2018	4.76	5.74	4.76	5.51
223	NASDAQ	PRPL	Thu, Nov 15, 2018	5.06	5.06	4.45	4.75
222	NASDAQ	PRPL	Wed, Nov 14, 2018	5.18	5.51	5.09	5.51
221	NASDAQ	PRPL	Tue, Nov 13, 2018	5.34	5.35	5.05	5.14
220	NASDAQ	PRPL	Mon, Nov 12, 2018	5.31	5.37	5.31	5.36
219	NASDAQ	PRPL	Fri, Nov 9, 2018	5.42	5.42	5.27	5.30
218	NASDAQ	PRPL	Thu, Nov 8, 2018	5.45	5.68	5.31	5.31
217	NASDAQ	PRPL	Wed, Nov 7, 2018	5.44	5.59	5.31	5.45
216	NASDAQ	PRPL	Tue, Nov 6, 2018	5.42	5.75	5.28	5.33
215	NASDAQ	PRPL	Mon, Nov 5, 2018	5.51	5.51	4.99	5.22
214	NASDAQ	PRPL	Fri, Nov 2, 2018	6.58	6.58	4.71	5.25
213	NASDAQ	PRPL	Thu, Nov 1, 2018	6.82	6.90	6.32	6.53
212	NASDAQ	PRPL	Wed, Oct 31, 2018	7.00	7.02	6.80	6.95
211	NASDAQ	PRPL	Tue, Oct 30, 2018	6.75	7.00	6.67	6.75
210	NASDAQ	PRPL	Mon, Oct 29, 2018	6.26	6.50	6.24	6.50
209	NASDAQ	PRPL	Fri, Oct 26, 2018	5.85	6.30	5.54	6.15
208	NASDAQ	PRPL	Thu, Oct 25, 2018	5.63	5.85	5.29	5.85
207	NASDAQ	PRPL	Wed, Oct 24, 2018	5.70	5.80	5.51	5.60
206	NASDAQ	PRPL	Tue, Oct 23, 2018	5.47	5.79	5.40	5.79
205	NASDAQ	PRPL	Mon, Oct 22, 2018	5.39	5.54	5.39	5.40
204	NASDAQ	PRPL	Fri, Oct 19, 2018	5.59	5.59	5.39	5.39
203	NASDAQ	PRPL	Thu, Oct 18, 2018	5.60	5.75	5.60	5.68
202	NASDAQ	PRPL	Wed, Oct 17, 2018	5.53	5.74	5.53	5.69
201	NASDAQ	PRPL	Tue, Oct 16, 2018	5.40	5.70	5.35	5.70
200	NASDAQ	PRPL	Mon, Oct 15, 2018	5.46	5.46	5.20	5.34
199	NASDAQ	PRPL	Fri, Oct 12, 2018	5.14	5.58	5.13	5.26
198	NASDAQ	PRPL	Thu, Oct 11, 2018	5.20	5.36	5.10	5.30
197	NASDAQ	PRPL	Wed, Oct 10, 2018	5.35	5.63	5.08	5.29
196	NASDAQ	PRPL	Tue, Oct 9, 2018	5.30	5.81	5.30	5.45
195	NASDAQ	PRPL	Mon, Oct 8, 2018	5.40	5.48	5.32	5.41
194	NASDAQ	PRPL	Fri, Oct 5, 2018	5.42	5.53	5.24	5.40
193	NASDAQ	PRPL	Thu, Oct 4, 2018	5.60	5.65	5.13	5.29
192	NASDAQ	PRPL	Wed, Oct 3, 2018	5.70	5.70	5.40	5.68
191	NASDAQ	PRPL	Tue, Oct 2, 2018	5.35	5.70	5.34	5.60
190	NASDAQ	PRPL	Mon, Oct 1, 2018	5.75	6.09	5.34	5.37
189	NASDAQ	PRPL	Fri, Sep 28, 2018	5.55	5.83	5.55	5.80
188	NASDAQ	PRPL	Thu, Sep 27, 2018	5.63	5.71	5.53	5.58
187	NASDAQ	PRPL	Wed, Sep 26, 2018	5.34	5.78	5.05	5.67
186	NASDAQ	PRPL	Tue, Sep 25, 2018	5.66	5.68	5.45	5.49
185	NASDAQ	PRPL	Mon, Sep 24, 2018	5.55	5.72	5.55	5.59
184	NASDAQ	PRPL	Fri, Sep 21, 2018	5.77	5.80	5.45	5.45
183	NASDAQ	PRPL	Thu, Sep 20, 2018	5.68	5.80	5.68	5.76
182	NASDAQ	PRPL	Wed, Sep 19, 2018	5.63	5.68	5.56	5.65
181	NASDAQ	PRPL	Tue, Sep 18, 2018	5.35	5.59	5.35	5.50
180	NASDAQ	PRPL	Mon, Sep 17, 2018	5.58	5.70	5.35	5.45
179	NASDAQ	PRPL	Fri, Sep 14, 2018	5.48	5.72	5.30	5.60
178	NASDAQ	PRPL	Thu, Sep 13, 2018	5.53	5.60	5.53	5.53
177	NASDAQ	PRPL	Wed, Sep 12, 2018	5.60	5.70	5.04	5.58
176	NASDAQ	PRPL	Tue, Sep 11, 2018	5.51	5.61	5.50	5.60
175	NASDAQ	PRPL	Mon, Sep 10, 2018	5.22	5.64	5.21	5.53
174	NASDAQ	PRPL	Fri, Sep 7, 2018	5.46	5.60	5.06	5.14
173	NASDAQ	PRPL	Thu, Sep 6, 2018	5.60	5.70	5.42	5.44
172	NASDAQ	PRPL	Wed, Sep 5, 2018	5.72	5.77	5.53	5.55
171	NASDAQ	PRPL	Tue, Sep 4, 2018	5.57	5.69	5.52	5.69
170	NASDAQ	PRPL	Fri, Aug 31, 2018	5.72	5.72	5.54	5.57
169	NASDAQ	PRPL	Thu, Aug 30, 2018	5.54	5.76	5.51	5.69
168	NASDAQ	PRPL	Wed, Aug 29, 2018	5.44	5.69	5.44	5.52
167	NASDAQ	PRPL	Tue, Aug 28, 2018	5.59	5.62	5.42	5.44
166	NASDAQ	PRPL	Mon, Aug 27, 2018	5.42	5.60	5.42	5.53
165	NASDAQ	PRPL	Fri, Aug 24, 2018	5.36	5.56	5.36	5.50
164	NASDAQ	PRPL	Thu, Aug 23, 2018	5.59	5.60	5.40	5.45
163	NASDAQ	PRPL	Wed, Aug 22, 2018	5.60	5.60	5.45	5.45
162	NASDAQ	PRPL	Tue, Aug 21, 2018	5.60	5.65	5.40	5.54
161	NASDAQ	PRPL	Mon, Aug 20, 2018	5.79	5.80	5.62	5.70
160	NASDAQ	PRPL	Fri, Aug 17, 2018	5.81	5.85	5.64	5.66
159	NASDAQ	PRPL	Thu, Aug 16, 2018	5.91	5.91	5.60	5.80
158	NASDAQ	PRPL	Wed, Aug 15, 2018	5.93	5.93	5.88	5.91
157	NASDAQ	PRPL	Tue, Aug 14, 2018	6.00	6.00	5.85	5.90
156	NASDAQ	PRPL	Mon, Aug 13, 2018	5.70	5.98	5.69	5.88
155	NASDAQ	PRPL	Fri, Aug 10, 2018	6.30	6.30	5.70	5.81
154	NASDAQ	PRPL	Thu, Aug 9, 2018	6.93	6.99	6.28	6.50
153	NASDAQ	PRPL	Wed, Aug 8, 2018	6.55	6.98	6.27	6.67
152	NASDAQ	PRPL	Tue, Aug 7, 2018	6.93	6.93	6.20	6.50
151	NASDAQ	PRPL	Mon, Aug 6, 2018	6.96	7.00	6.73	6.74
150	NASDAQ	PRPL	Fri, Aug 3, 2018	6.92	7.20	6.90	6.99
149	NASDAQ	PRPL	Thu, Aug 2, 2018	6.98	7.26	6.69	6.90
148	NASDAQ	PRPL	Wed, Aug 1, 2018	7.45	7.45	7.00	7.21
147	NASDAQ	PRPL	Tue, Jul 31, 2018	7.25	7.44	7.23	7.44
146	NASDAQ	PRPL	Mon, Jul 30, 2018	7.32	7.40	7.15	7.23
145	NASDAQ	PRPL	Fri, Jul 27, 2018	7.27	7.50	7.25	7.49
144	NASDAQ	PRPL	Thu, Jul 26, 2018	7.30	7.40	7.16	7.27
143	NASDAQ	PRPL	Wed, Jul 25, 2018	7.72	7.72	7.17	7.30
142	NASDAQ	PRPL	Tue, Jul 24, 2018	7.66	7.84	7.65	7.74
141	NASDAQ	PRPL	Mon, Jul 23, 2018	7.99	7.99	7.68	7.79
140	NASDAQ	PRPL	Fri, Jul 20, 2018	8.00	8.01	7.80	7.93
139	NASDAQ	PRPL	Thu, Jul 19, 2018	8.20	8.20	7.91	7.97
138	NASDAQ	PRPL	Wed, Jul 18, 2018	8.20	8.20	7.93	8.18
137	NASDAQ	PRPL	Tue, Jul 17, 2018	8.27	8.27	7.90	8.00
136	NASDAQ	PRPL	Mon, Jul 16, 2018	7.80	8.30	7.80	7.89
135	NASDAQ	PRPL	Fri, Jul 13, 2018	7.60	7.90	7.50	7.86
134	NASDAQ	PRPL	Thu, Jul 12, 2018	7.73	7.75	7.48	7.66
133	NASDAQ	PRPL	Wed, Jul 11, 2018	7.77	7.93	7.51	7.78
132	NASDAQ	PRPL	Tue, Jul 10, 2018	8.25	8.25	7.25	7.78
131	NASDAQ	PRPL	Mon, Jul 9, 2018	8.47	8.83	8.00	8.20
130	NASDAQ	PRPL	Fri, Jul 6, 2018	8.47	8.50	8.44	8.50
129	NASDAQ	PRPL	Thu, Jul 5, 2018	8.25	8.50	8.20	8.50
128	NASDAQ	PRPL	Tue, Jul 3, 2018	8.44	8.45	8.13	8.35
127	NASDAQ	PRPL	Mon, Jul 2, 2018	8.40	8.50	8.40	8.47
126	NASDAQ	PRPL	Fri, Jun 29, 2018	8.45	8.50	8.43	8.50
125	NASDAQ	PRPL	Thu, Jun 28, 2018	8.47	8.50	8.28	8.41
124	NASDAQ	PRPL	Wed, Jun 27, 2018	8.54	8.54	8.21	8.29
123	NASDAQ	PRPL	Tue, Jun 26, 2018	8.19	8.45	8.13	8.40
122	NASDAQ	PRPL	Mon, Jun 25, 2018	8.15	8.44	8.15	8.22
121	NASDAQ	PRPL	Fri, Jun 22, 2018	8.47	8.50	8.21	8.49
120	NASDAQ	PRPL	Thu, Jun 21, 2018	8.24	8.35	8.08	8.34
119	NASDAQ	PRPL	Wed, Jun 20, 2018	8.15	8.28	8.00	8.12
118	NASDAQ	PRPL	Tue, Jun 19, 2018	8.16	8.26	8.02	8.23
117	NASDAQ	PRPL	Mon, Jun 18, 2018	8.02	8.16	8.01	8.02
116	NASDAQ	PRPL	Fri, Jun 15, 2018	7.86	8.30	7.76	8.14
115	NASDAQ	PRPL	Thu, Jun 14, 2018	7.96	8.00	7.91	8.00
114	NASDAQ	PRPL	Wed, Jun 13, 2018	8.21	8.36	7.76	7.89
113	NASDAQ	PRPL	Tue, Jun 12, 2018	7.92	8.20	7.89	8.13
112	NASDAQ	PRPL	Mon, Jun 11, 2018	7.90	8.13	7.66	8.00
111	NASDAQ	PRPL	Fri, Jun 8, 2018	7.80	8.00	7.50	7.80
110	NASDAQ	PRPL	Thu, Jun 7, 2018	7.80	7.92	7.80	7.81
109	NASDAQ	PRPL	Wed, Jun 6, 2018	7.80	7.80	7.65	7.69
108	NASDAQ	PRPL	Tue, Jun 5, 2018	7.85	7.85	7.55	7.80
107	NASDAQ	PRPL	Mon, Jun 4, 2018	7.92	7.92	7.74	7.88
106	NASDAQ	PRPL	Fri, Jun 1, 2018	7.90	7.99	7.62	7.84
105	NASDAQ	PRPL	Thu, May 31, 2018	7.50	8.00	7.43	7.90
104	NASDAQ	PRPL	Wed, May 30, 2018	7.31	7.50	7.31	7.50
103	NASDAQ	PRPL	Tue, May 29, 2018	7.50	7.50	7.20	7.27
102	NASDAQ	PRPL	Fri, May 25, 2018	7.49	7.50	7.41	7.41
101	NASDAQ	PRPL	Thu, May 24, 2018	7.37	7.53	7.30	7.53
100	NASDAQ	PRPL	Wed, May 23, 2018	7.34	7.37	7.23	7.34
99	NASDAQ	PRPL	Tue, May 22, 2018	6.98	7.38	6.78	6.95
98	NASDAQ	PRPL	Mon, May 21, 2018	6.54	6.87	6.54	6.78
97	NASDAQ	PRPL	Fri, May 18, 2018	6.70	6.70	6.33	6.53
96	NASDAQ	PRPL	Thu, May 17, 2018	7.00	7.00	6.56	6.60
95	NASDAQ	PRPL	Wed, May 16, 2018	9.20	9.22	6.76	6.83
94	NASDAQ	PRPL	Tue, May 15, 2018	10.27	10.27	9.75	9.94
93	NASDAQ	PRPL	Mon, May 14, 2018	10.33	10.64	10.10	10.12
92	NASDAQ	PRPL	Fri, May 11, 2018	10.41	10.44	9.98	10.25
91	NASDAQ	PRPL	Thu, May 10, 2018	10.65	10.65	10.50	10.50
90	NASDAQ	PRPL	Wed, May 9, 2018	10.51	10.74	10.40	10.63
89	NASDAQ	PRPL	Tue, May 8, 2018	9.96	10.75	9.96	10.74
88	NASDAQ	PRPL	Mon, May 7, 2018	10.00	10.10	9.89	9.98
87	NASDAQ	PRPL	Fri, May 4, 2018	9.58	10.08	9.55	9.74
86	NASDAQ	PRPL	Thu, May 3, 2018	9.96	9.96	9.45	9.60
85	NASDAQ	PRPL	Wed, May 2, 2018	10.05	10.16	9.97	9.99
84	NASDAQ	PRPL	Tue, May 1, 2018	9.86	10.13	9.84	10.05
83	NASDAQ	PRPL	Mon, Apr 30, 2018	8.72	9.88	8.72	9.84
82	NASDAQ	PRPL	Fri, Apr 27, 2018	8.70	8.73	8.65	8.70
81	NASDAQ	PRPL	Thu, Apr 26, 2018	8.39	8.70	8.32	8.60
80	NASDAQ	PRPL	Wed, Apr 25, 2018	8.40	8.61	8.40	8.42
79	NASDAQ	PRPL	Tue, Apr 24, 2018	8.19	8.29	8.05	8.28
78	NASDAQ	PRPL	Mon, Apr 23, 2018	8.05	8.17	8.05	8.07
77	NASDAQ	PRPL	Fri, Apr 20, 2018	7.90	8.08	7.81	8.08
76	NASDAQ	PRPL	Thu, Apr 19, 2018	8.07	8.36	7.65	7.77
75	NASDAQ	PRPL	Wed, Apr 18, 2018	8.02	8.33	7.96	8.03
74	NASDAQ	PRPL	Tue, Apr 17, 2018	8.20	8.34	8.00	8.02
73	NASDAQ	PRPL	Mon, Apr 16, 2018	8.21	8.41	8.11	8.11
72	NASDAQ	PRPL	Fri, Apr 13, 2018	8.12	8.13	7.98	8.12
71	NASDAQ	PRPL	Thu, Apr 12, 2018	8.34	8.34	7.80	8.00
70	NASDAQ	PRPL	Wed, Apr 11, 2018	8.30	8.50	8.11	8.17
69	NASDAQ	PRPL	Tue, Apr 10, 2018	8.10	8.55	8.10	8.37
68	NASDAQ	PRPL	Mon, Apr 9, 2018	8.18	8.36	8.00	8.09
67	NASDAQ	PRPL	Fri, Apr 6, 2018	8.67	8.67	7.88	8.16
66	NASDAQ	PRPL	Thu, Apr 5, 2018	8.62	8.68	8.40	8.68
65	NASDAQ	PRPL	Wed, Apr 4, 2018	8.41	8.61	8.40	8.41
64	NASDAQ	PRPL	Tue, Apr 3, 2018	8.40	8.69	8.40	8.41
63	NASDAQ	PRPL	Mon, Apr 2, 2018	8.30	8.85	8.20	8.35
62	NASDAQ	PRPL	Thu, Mar 29, 2018	8.45	8.50	8.22	8.22
61	NASDAQ	PRPL	Wed, Mar 28, 2018	8.72	9.00	8.22	8.38
60	NASDAQ	PRPL	Tue, Mar 27, 2018	9.31	9.34	8.80	9.00
59	NASDAQ	PRPL	Mon, Mar 26, 2018	9.52	9.61	9.05	9.10
58	NASDAQ	PRPL	Fri, Mar 23, 2018	9.78	9.79	9.35	9.35
57	NASDAQ	PRPL	Thu, Mar 22, 2018	9.68	9.83	9.51	9.80
56	NASDAQ	PRPL	Wed, Mar 21, 2018	9.40	10.00	9.40	9.71
55	NASDAQ	PRPL	Tue, Mar 20, 2018	9.21	9.67	9.12	9.33
54	NASDAQ	PRPL	Mon, Mar 19, 2018	9.29	9.60	9.07	9.09
53	NASDAQ	PRPL	Fri, Mar 16, 2018	11.00	11.00	9.00	9.35
52	NASDAQ	PRPL	Thu, Mar 15, 2018	12.95	13.90	12.60	13.08
51	NASDAQ	PRPL	Wed, Mar 14, 2018	12.36	13.05	12.10	12.79
50	NASDAQ	PRPL	Tue, Mar 13, 2018	10.95	12.65	10.90	12.15
49	NASDAQ	PRPL	Mon, Mar 12, 2018	10.62	11.07	10.62	10.99
48	NASDAQ	PRPL	Fri, Mar 9, 2018	10.39	11.00	10.39	10.59
47	NASDAQ	PRPL	Thu, Mar 8, 2018	10.48	10.59	10.36	10.36
46	NASDAQ	PRPL	Wed, Mar 7, 2018	10.59	10.72	10.32	10.46
45	NASDAQ	PRPL	Tue, Mar 6, 2018	10.66	10.86	10.25	10.58
44	NASDAQ	PRPL	Mon, Mar 5, 2018	10.75	10.78	10.50	10.66
43	NASDAQ	PRPL	Fri, Mar 2, 2018	10.75	10.91	10.71	10.73
42	NASDAQ	PRPL	Thu, Mar 1, 2018	10.75	10.92	10.73	10.79
41	NASDAQ	PRPL	Wed, Feb 28, 2018	10.63	10.96	10.60	10.80
40	NASDAQ	PRPL	Tue, Feb 27, 2018	10.98	11.19	10.73	10.73
39	NASDAQ	PRPL	Mon, Feb 26, 2018	11.02	11.28	10.69	10.71
38	NASDAQ	PRPL	Fri, Feb 23, 2018	10.97	11.30	10.91	11.01
37	NASDAQ	PRPL	Thu, Feb 22, 2018	10.99	11.06	10.84	10.99
36	NASDAQ	PRPL	Wed, Feb 21, 2018	10.97	11.15	10.86	10.89
35	NASDAQ	PRPL	Tue, Feb 20, 2018	10.85	11.27	10.80	11.11
34	NASDAQ	PRPL	Fri, Feb 16, 2018	11.25	11.48	10.46	10.74
33	NASDAQ	PRPL	Thu, Feb 15, 2018	10.94	11.63	10.88	11.18
32	NASDAQ	PRPL	Wed, Feb 14, 2018	10.92	11.00	10.84	10.88
31	NASDAQ	PRPL	Tue, Feb 13, 2018	10.84	11.20	10.84	10.90
30	NASDAQ	PRPL	Mon, Feb 12, 2018	10.99	11.20	10.70	10.84
29	NASDAQ	PRPL	Fri, Feb 9, 2018	11.59	11.60	10.46	11.09
28	NASDAQ	PRPL	Thu, Feb 8, 2018	11.75	11.95	11.36	11.54
27	NASDAQ	PRPL	Wed, Feb 7, 2018	12.00	12.00	9.66	11.45
26	NASDAQ	PRPL	Tue, Feb 6, 2018	10.90	12.38	10.90	12.00
25	NASDAQ	PRPL	Mon, Feb 5, 2018	9.70	10.75	9.70	10.56
24	NASDAQ	PRPL	Tue, Jul 19, 2011	0.14	0.14	0.14	0.14
23	NASDAQ	PRPL	Fri, Jul 15, 2011	0.19	0.19	0.19	0.19
22	NASDAQ	PRPL	Thu, Jul 14, 2011	0.19	0.34	0.19	0.34
21	NASDAQ	PRPL	Thu, Jul 7, 2011	0.35	0.35	0.12	0.35
20	NASDAQ	PRPL	Wed, Jul 6, 2011	0.35	0.35	0.35	0.35
19	NASDAQ	PRPL	Tue, Jul 5, 2011	0.37	0.37	0.37	0.37
18	NASDAQ	PRPL	Fri, Jul 1, 2011	0.30	0.38	0.30	0.38
17	NASDAQ	PRPL	Thu, Jun 30, 2011	0.22	0.25	0.22	0.25
16	NASDAQ	PRPL	Wed, Jun 29, 2011	0.16	0.16	0.16	0.16
15	NASDAQ	PRPL	Tue, Jun 28, 2011	0.22	0.24	0.15	0.15
14	NASDAQ	PRPL	Mon, Jun 27, 2011	0.22	0.22	0.22	0.22
13	NASDAQ	PRPL	Thu, Jun 23, 2011	0.13	0.22	0.12	0.22
12	NASDAQ	PRPL	Wed, Jun 15, 2011	0.13	0.13	0.13	0.13
11	NASDAQ	PRPL	Mon, Jun 13, 2011	0.13	0.13	0.13	0.13
10	NASDAQ	PRPL	Thu, Jun 9, 2011	0.22	0.22	0.12	0.12
9	NASDAQ	PRPL	Mon, Jun 6, 2011	0.24	0.24	0.24	0.24
8	NASDAQ	PRPL	Fri, Jun 3, 2011	0.25	0.25	0.25	0.25
7	NASDAQ	PRPL	Thu, Jun 2, 2011	0.25	0.25	0.25	0.25
6	NASDAQ	PRPL	Wed, Jun 1, 2011	0.21	0.21	0.21	0.21
5	NASDAQ	PRPL	Tue, May 31, 2011	0.21	0.21	0.19	0.21
4	NASDAQ	PRPL	Fri, May 27, 2011	0.19	0.21	0.19	0.21
3	NASDAQ	PRPL	Thu, May 26, 2011	0.19	0.19	0.19	0.19
2	NASDAQ	PRPL	Tue, May 24, 2011	0.12	0.12	0.12	0.12
1	NASDAQ	PRPL	Mon, May 23, 2011	0.10	0.10	0.10	0.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Purple Innovation Inc NASDAQ:PRPL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024