PermRock Royalty Trust NYSE:PRT Historical Prices

Below are the 1482 trading days of historical prices for PRT.

# Exchange Symbol Date Open High Low Close
1482 NYSE PRT Thu, Mar 21, 2024 4.25 4.25 4.11 4.22
1481 NYSE PRT Wed, Mar 20, 2024 4.44 4.45 4.16 4.18
1480 NYSE PRT Tue, Mar 19, 2024 4.35 4.49 4.30 4.49
1479 NYSE PRT Mon, Mar 18, 2024 4.45 4.49 4.35 4.35
1478 NYSE PRT Fri, Mar 15, 2024 4.43 4.52 4.36 4.49
1477 NYSE PRT Thu, Mar 14, 2024 4.50 4.50 4.36 4.44
1476 NYSE PRT Wed, Mar 13, 2024 4.43 4.46 4.41 4.44
1475 NYSE PRT Tue, Mar 12, 2024 4.36 4.43 4.34 4.37
1474 NYSE PRT Mon, Mar 11, 2024 4.35 4.46 4.35 4.40
1473 NYSE PRT Fri, Mar 8, 2024 4.40 4.43 4.30 4.42
1472 NYSE PRT Thu, Mar 7, 2024 4.54 4.60 4.41 4.45
1471 NYSE PRT Wed, Mar 6, 2024 4.57 4.57 4.51 4.54
1470 NYSE PRT Tue, Mar 5, 2024 4.45 4.56 4.45 4.54
1469 NYSE PRT Mon, Mar 4, 2024 4.46 4.55 4.46 4.51
1468 NYSE PRT Fri, Mar 1, 2024 4.61 4.61 4.42 4.56
1467 NYSE PRT Thu, Feb 29, 2024 4.39 4.55 4.39 4.55
1466 NYSE PRT Wed, Feb 28, 2024 4.43 4.43 4.37 4.39
1465 NYSE PRT Tue, Feb 27, 2024 4.50 4.50 4.39 4.38
1464 NYSE PRT Mon, Feb 26, 2024 4.57 4.57 4.49 4.50
1463 NYSE PRT Fri, Feb 23, 2024 4.36 4.64 4.36 4.64
1462 NYSE PRT Thu, Feb 22, 2024 4.40 4.41 4.33 4.36
1461 NYSE PRT Wed, Feb 21, 2024 4.35 4.43 4.35 4.39
1460 NYSE PRT Tue, Feb 20, 2024 4.33 4.44 4.30 4.30
1459 NYSE PRT Fri, Feb 16, 2024 4.37 4.49 4.37 4.43
1458 NYSE PRT Thu, Feb 15, 2024 4.33 4.54 4.31 4.43
1457 NYSE PRT Wed, Feb 14, 2024 4.52 4.55 4.34 4.43
1456 NYSE PRT Tue, Feb 13, 2024 4.24 4.45 4.24 4.40
1455 NYSE PRT Mon, Feb 12, 2024 4.24 4.34 4.24 4.31
1454 NYSE PRT Fri, Feb 9, 2024 4.38 4.38 4.18 4.24
1453 NYSE PRT Thu, Feb 8, 2024 4.32 4.40 4.28 4.35
1452 NYSE PRT Wed, Feb 7, 2024 4.30 4.37 4.27 4.28
1451 NYSE PRT Tue, Feb 6, 2024 4.40 4.45 4.30 4.30
1450 NYSE PRT Mon, Feb 5, 2024 4.49 4.58 4.35 4.40
1449 NYSE PRT Fri, Feb 2, 2024 4.50 4.58 4.46 4.47
1448 NYSE PRT Thu, Feb 1, 2024 4.50 4.73 4.46 4.51
1447 NYSE PRT Wed, Jan 31, 2024 4.71 4.71 4.46 4.46
1446 NYSE PRT Tue, Jan 30, 2024 4.72 4.72 4.61 4.71
1445 NYSE PRT Mon, Jan 29, 2024 4.72 4.76 4.63 4.71
1444 NYSE PRT Fri, Jan 26, 2024 4.74 4.74 4.63 4.72
1443 NYSE PRT Thu, Jan 25, 2024 4.63 4.74 4.56 4.70
1442 NYSE PRT Wed, Jan 24, 2024 4.71 4.74 4.62 4.65
1441 NYSE PRT Tue, Jan 23, 2024 4.59 4.71 4.53 4.67
1440 NYSE PRT Mon, Jan 22, 2024 4.60 4.65 4.50 4.53
1439 NYSE PRT Fri, Jan 19, 2024 4.55 4.76 4.55 4.64
1438 NYSE PRT Thu, Jan 18, 2024 4.58 4.60 4.51 4.55
1437 NYSE PRT Wed, Jan 17, 2024 4.57 4.61 4.48 4.58
1436 NYSE PRT Tue, Jan 16, 2024 4.64 4.71 4.56 4.64
1435 NYSE PRT Fri, Jan 12, 2024 4.66 4.76 4.61 4.64
1434 NYSE PRT Thu, Jan 11, 2024 4.40 4.61 4.40 4.50
1433 NYSE PRT Wed, Jan 10, 2024 4.35 4.48 4.33 4.39
1432 NYSE PRT Tue, Jan 9, 2024 4.40 4.55 4.39 4.40
1431 NYSE PRT Mon, Jan 8, 2024 4.42 4.42 4.27 4.40
1430 NYSE PRT Fri, Jan 5, 2024 4.57 4.58 4.41 4.44
1429 NYSE PRT Thu, Jan 4, 2024 4.62 4.63 4.52 4.58
1428 NYSE PRT Wed, Jan 3, 2024 4.30 4.63 4.30 4.53
1427 NYSE PRT Tue, Jan 2, 2024 4.42 4.42 4.15 4.25
1426 NYSE PRT Fri, Dec 29, 2023 4.55 4.63 4.39 4.42
1425 NYSE PRT Thu, Dec 28, 2023 4.81 4.81 4.55 4.57
1424 NYSE PRT Wed, Dec 27, 2023 4.92 4.92 4.80 4.79
1423 NYSE PRT Tue, Dec 26, 2023 4.80 4.94 4.80 4.90
1422 NYSE PRT Fri, Dec 22, 2023 4.87 5.00 4.71 4.80
1421 NYSE PRT Thu, Dec 21, 2023 4.95 5.03 4.82 4.96
1420 NYSE PRT Wed, Dec 20, 2023 4.81 4.93 4.65 4.83
1419 NYSE PRT Tue, Dec 19, 2023 4.59 4.85 4.53 4.78
1418 NYSE PRT Mon, Dec 18, 2023 4.55 4.62 4.44 4.53
1417 NYSE PRT Fri, Dec 15, 2023 4.60 4.71 4.28 4.35
1416 NYSE PRT Thu, Dec 14, 2023 4.57 4.74 4.51 4.61
1415 NYSE PRT Wed, Dec 13, 2023 4.47 4.69 4.27 4.54
1414 NYSE PRT Tue, Dec 12, 2023 4.74 4.74 4.50 4.51
1413 NYSE PRT Mon, Dec 11, 2023 4.83 4.91 4.75 4.75
1412 NYSE PRT Fri, Dec 8, 2023 4.80 4.92 4.79 4.84
1411 NYSE PRT Thu, Dec 7, 2023 4.81 4.93 4.80 4.80
1410 NYSE PRT Wed, Dec 6, 2023 4.80 4.92 4.77 4.81
1409 NYSE PRT Tue, Dec 5, 2023 4.86 4.87 4.79 4.84
1408 NYSE PRT Mon, Dec 4, 2023 4.94 4.94 4.78 4.86
1407 NYSE PRT Fri, Dec 1, 2023 4.76 4.94 4.76 4.94
1406 NYSE PRT Thu, Nov 30, 2023 4.78 4.96 4.76 4.79
1405 NYSE PRT Wed, Nov 29, 2023 4.85 4.98 4.75 4.78
1404 NYSE PRT Tue, Nov 28, 2023 5.00 5.10 4.82 4.81
1403 NYSE PRT Mon, Nov 27, 2023 5.04 5.13 5.00 5.00
1402 NYSE PRT Fri, Nov 24, 2023 4.80 5.09 4.78 5.06
1401 NYSE PRT Wed, Nov 22, 2023 4.79 4.90 4.79 4.85
1400 NYSE PRT Tue, Nov 21, 2023 4.88 4.98 4.80 4.80
1399 NYSE PRT Mon, Nov 20, 2023 5.04 5.10 4.80 4.80
1398 NYSE PRT Fri, Nov 17, 2023 4.96 5.18 4.90 5.03
1397 NYSE PRT Thu, Nov 16, 2023 5.10 5.10 4.93 5.05
1396 NYSE PRT Wed, Nov 15, 2023 5.16 5.25 5.05 5.06
1395 NYSE PRT Tue, Nov 14, 2023 5.50 5.50 5.03 5.16
1394 NYSE PRT Mon, Nov 13, 2023 5.20 5.45 5.20 5.37
1393 NYSE PRT Fri, Nov 10, 2023 5.15 5.38 5.15 5.27
1392 NYSE PRT Thu, Nov 9, 2023 5.05 5.23 4.98 5.20
1391 NYSE PRT Wed, Nov 8, 2023 5.25 5.25 5.05 5.05
1390 NYSE PRT Tue, Nov 7, 2023 5.34 5.38 5.19 5.23
1389 NYSE PRT Mon, Nov 6, 2023 5.38 5.46 5.27 5.35
1388 NYSE PRT Fri, Nov 3, 2023 5.48 5.48 5.32 5.39
1387 NYSE PRT Thu, Nov 2, 2023 5.10 5.37 5.09 5.32
1386 NYSE PRT Wed, Nov 1, 2023 5.00 5.27 5.00 5.10
1385 NYSE PRT Tue, Oct 31, 2023 5.21 5.31 4.90 4.95
1384 NYSE PRT Mon, Oct 30, 2023 5.48 5.75 5.28 5.32
1383 NYSE PRT Fri, Oct 27, 2023 5.65 5.81 5.47 5.44
1382 NYSE PRT Thu, Oct 26, 2023 6.01 6.03 5.58 5.58
1381 NYSE PRT Wed, Oct 25, 2023 6.15 6.29 6.00 6.05
1380 NYSE PRT Tue, Oct 24, 2023 6.15 6.36 6.04 6.28
1379 NYSE PRT Mon, Oct 23, 2023 6.12 6.28 6.01 6.20
1378 NYSE PRT Fri, Oct 20, 2023 6.12 6.16 6.00 6.10
1377 NYSE PRT Thu, Oct 19, 2023 6.05 6.18 6.03 6.18
1376 NYSE PRT Wed, Oct 18, 2023 6.14 6.20 5.95 6.13
1375 NYSE PRT Tue, Oct 17, 2023 5.95 6.07 5.91 6.01
1374 NYSE PRT Mon, Oct 16, 2023 5.85 6.05 5.84 5.95
1373 NYSE PRT Fri, Oct 13, 2023 5.76 5.94 5.75 5.94
1372 NYSE PRT Thu, Oct 12, 2023 5.86 5.90 5.76 5.76
1371 NYSE PRT Wed, Oct 11, 2023 5.76 5.81 5.50 5.79
1370 NYSE PRT Tue, Oct 10, 2023 5.79 5.89 5.63 5.77
1369 NYSE PRT Mon, Oct 9, 2023 5.40 5.85 5.29 5.75
1368 NYSE PRT Fri, Oct 6, 2023 5.31 5.51 4.80 5.26
1367 NYSE PRT Thu, Oct 5, 2023 5.66 5.69 5.21 5.32
1366 NYSE PRT Wed, Oct 4, 2023 6.15 6.16 5.39 5.67
1365 NYSE PRT Tue, Oct 3, 2023 6.20 6.25 6.05 6.15
1364 NYSE PRT Mon, Oct 2, 2023 6.61 6.63 6.20 6.20
1363 NYSE PRT Fri, Sep 29, 2023 6.85 6.91 6.56 6.62
1362 NYSE PRT Thu, Sep 28, 2023 6.86 6.99 6.83 6.89
1361 NYSE PRT Wed, Sep 27, 2023 6.81 6.90 6.75 6.84
1360 NYSE PRT Tue, Sep 26, 2023 6.87 6.90 6.70 6.80
1359 NYSE PRT Mon, Sep 25, 2023 6.83 6.93 6.60 6.83
1358 NYSE PRT Fri, Sep 22, 2023 6.69 6.75 6.60 6.70
1357 NYSE PRT Thu, Sep 21, 2023 6.69 6.75 6.60 6.60
1356 NYSE PRT Wed, Sep 20, 2023 6.65 6.75 6.62 6.67
1355 NYSE PRT Tue, Sep 19, 2023 6.95 6.96 6.62 6.74
1354 NYSE PRT Mon, Sep 18, 2023 6.74 6.87 6.60 6.81
1353 NYSE PRT Fri, Sep 15, 2023 6.63 6.72 6.55 6.61
1352 NYSE PRT Thu, Sep 14, 2023 6.47 6.65 6.42 6.61
1351 NYSE PRT Wed, Sep 13, 2023 6.50 6.52 6.40 6.48
1350 NYSE PRT Tue, Sep 12, 2023 6.32 6.42 6.32 6.39
1349 NYSE PRT Mon, Sep 11, 2023 6.40 6.40 6.30 6.30
1348 NYSE PRT Fri, Sep 8, 2023 6.35 6.46 6.31 6.39
1347 NYSE PRT Thu, Sep 7, 2023 6.43 6.43 6.29 6.34
1346 NYSE PRT Wed, Sep 6, 2023 6.29 6.41 6.29 6.37
1345 NYSE PRT Tue, Sep 5, 2023 6.27 6.41 6.27 6.35
1344 NYSE PRT Fri, Sep 1, 2023 6.31 6.39 6.25 6.27
1343 NYSE PRT Thu, Aug 31, 2023 6.35 6.38 6.27 6.33
1342 NYSE PRT Wed, Aug 30, 2023 6.35 6.36 6.27 6.33
1341 NYSE PRT Tue, Aug 29, 2023 6.41 6.41 6.27 6.31
1340 NYSE PRT Mon, Aug 28, 2023 6.25 6.35 6.23 6.35
1339 NYSE PRT Fri, Aug 25, 2023 6.18 6.26 6.16 6.24
1338 NYSE PRT Thu, Aug 24, 2023 6.11 6.22 6.11 6.21
1337 NYSE PRT Wed, Aug 23, 2023 6.18 6.23 6.11 6.11
1336 NYSE PRT Tue, Aug 22, 2023 6.49 6.49 6.25 6.25
1335 NYSE PRT Mon, Aug 21, 2023 6.31 6.47 6.27 6.40
1334 NYSE PRT Fri, Aug 18, 2023 6.17 6.49 6.17 6.43
1333 NYSE PRT Thu, Aug 17, 2023 6.18 6.32 6.11 6.25
1332 NYSE PRT Wed, Aug 16, 2023 6.25 6.33 6.15 6.17
1331 NYSE PRT Tue, Aug 15, 2023 6.22 6.30 6.15 6.20
1330 NYSE PRT Mon, Aug 14, 2023 6.19 6.42 6.15 6.20
1329 NYSE PRT Fri, Aug 11, 2023 6.14 6.25 6.08 6.19
1328 NYSE PRT Thu, Aug 10, 2023 6.15 6.26 6.14 6.18
1327 NYSE PRT Wed, Aug 9, 2023 6.05 6.25 6.05 6.18
1326 NYSE PRT Tue, Aug 8, 2023 6.25 6.25 6.05 6.10
1325 NYSE PRT Mon, Aug 7, 2023 6.42 6.42 6.20 6.23
1324 NYSE PRT Fri, Aug 4, 2023 6.19 6.39 6.13 6.33
1323 NYSE PRT Thu, Aug 3, 2023 6.15 6.24 6.07 6.23
1322 NYSE PRT Wed, Aug 2, 2023 6.25 6.34 6.04 6.15
1321 NYSE PRT Tue, Aug 1, 2023 6.49 6.52 6.25 6.28
1320 NYSE PRT Mon, Jul 31, 2023 6.30 6.41 6.25 6.41
1319 NYSE PRT Fri, Jul 28, 2023 6.61 6.61 6.11 6.28
1318 NYSE PRT Thu, Jul 27, 2023 6.66 6.81 6.52 6.60
1317 NYSE PRT Wed, Jul 26, 2023 6.34 6.70 6.22 6.60
1316 NYSE PRT Tue, Jul 25, 2023 6.16 6.46 6.10 6.31
1315 NYSE PRT Mon, Jul 24, 2023 6.00 6.15 6.00 6.06
1314 NYSE PRT Fri, Jul 21, 2023 6.00 6.12 5.95 6.05
1313 NYSE PRT Thu, Jul 20, 2023 6.06 6.10 6.02 6.05
1312 NYSE PRT Wed, Jul 19, 2023 5.95 6.05 5.95 6.02
1311 NYSE PRT Tue, Jul 18, 2023 5.90 6.03 5.88 5.97
1310 NYSE PRT Mon, Jul 17, 2023 5.80 6.09 5.80 5.90
1309 NYSE PRT Fri, Jul 14, 2023 6.19 6.19 5.85 5.98
1308 NYSE PRT Thu, Jul 13, 2023 6.17 6.19 6.00 6.06
1307 NYSE PRT Wed, Jul 12, 2023 6.10 6.19 6.00 6.02
1306 NYSE PRT Tue, Jul 11, 2023 5.92 6.09 5.87 6.04
1305 NYSE PRT Mon, Jul 10, 2023 5.85 6.00 5.79 5.85
1304 NYSE PRT Fri, Jul 7, 2023 5.62 5.77 5.55 5.75
1303 NYSE PRT Thu, Jul 6, 2023 5.56 5.69 5.51 5.57
1302 NYSE PRT Wed, Jul 5, 2023 5.56 5.69 5.51 5.56
1301 NYSE PRT Mon, Jul 3, 2023 5.45 5.58 5.42 5.58
1300 NYSE PRT Fri, Jun 30, 2023 5.40 5.51 5.39 5.45
1299 NYSE PRT Thu, Jun 29, 2023 5.27 5.46 5.27 5.38
1298 NYSE PRT Wed, Jun 28, 2023 5.57 5.66 5.22 5.34
1297 NYSE PRT Tue, Jun 27, 2023 5.24 5.70 5.21 5.53
1296 NYSE PRT Mon, Jun 26, 2023 5.07 5.25 5.00 5.13
1295 NYSE PRT Fri, Jun 23, 2023 5.16 5.20 4.94 5.00
1294 NYSE PRT Thu, Jun 22, 2023 5.24 5.24 5.04 5.12
1293 NYSE PRT Wed, Jun 21, 2023 4.71 5.27 4.71 5.12
1292 NYSE PRT Tue, Jun 20, 2023 4.74 4.80 4.67 4.75
1291 NYSE PRT Fri, Jun 16, 2023 4.81 4.90 4.77 4.85
1290 NYSE PRT Thu, Jun 15, 2023 4.64 4.79 4.64 4.77
1289 NYSE PRT Wed, Jun 14, 2023 4.83 4.89 4.66 4.69
1288 NYSE PRT Tue, Jun 13, 2023 4.93 4.93 4.71 4.73
1287 NYSE PRT Mon, Jun 12, 2023 5.00 5.00 4.74 4.86
1286 NYSE PRT Fri, Jun 9, 2023 4.80 4.95 4.75 4.90
1285 NYSE PRT Thu, Jun 8, 2023 4.69 4.85 4.69 4.83
1284 NYSE PRT Wed, Jun 7, 2023 4.61 4.81 4.61 4.76
1283 NYSE PRT Tue, Jun 6, 2023 4.56 4.71 4.50 4.60
1282 NYSE PRT Mon, Jun 5, 2023 4.51 4.59 4.48 4.46
1281 NYSE PRT Fri, Jun 2, 2023 4.40 4.64 4.40 4.46
1280 NYSE PRT Thu, Jun 1, 2023 4.52 4.53 4.10 4.37
1279 NYSE PRT Wed, May 31, 2023 4.50 4.53 4.42 4.49
1278 NYSE PRT Tue, May 30, 2023 4.63 4.67 4.50 4.53
1277 NYSE PRT Fri, May 26, 2023 4.52 4.66 4.51 4.60
1276 NYSE PRT Thu, May 25, 2023 4.70 4.77 4.57 4.59
1275 NYSE PRT Wed, May 24, 2023 4.93 5.05 4.72 4.73
1274 NYSE PRT Tue, May 23, 2023 4.91 5.06 4.88 4.91
1273 NYSE PRT Mon, May 22, 2023 4.91 5.06 4.88 4.89
1272 NYSE PRT Fri, May 19, 2023 5.40 5.47 4.83 4.88
1271 NYSE PRT Thu, May 18, 2023 5.55 5.60 5.44 5.44
1270 NYSE PRT Wed, May 17, 2023 5.60 5.62 5.46 5.48
1269 NYSE PRT Tue, May 16, 2023 5.69 5.69 5.50 5.56
1268 NYSE PRT Mon, May 15, 2023 5.46 5.69 5.26 5.63
1267 NYSE PRT Fri, May 12, 2023 5.63 5.65 5.42 5.42
1266 NYSE PRT Thu, May 11, 2023 5.66 5.71 5.62 5.62
1265 NYSE PRT Wed, May 10, 2023 5.59 5.75 5.59 5.60
1264 NYSE PRT Tue, May 9, 2023 5.47 5.75 5.47 5.62
1263 NYSE PRT Mon, May 8, 2023 5.61 5.66 5.50 5.51
1262 NYSE PRT Fri, May 5, 2023 5.58 5.74 5.56 5.61
1261 NYSE PRT Thu, May 4, 2023 5.79 5.84 5.43 5.56
1260 NYSE PRT Wed, May 3, 2023 6.00 6.00 5.84 5.84
1259 NYSE PRT Tue, May 2, 2023 6.35 6.35 5.90 5.99
1258 NYSE PRT Mon, May 1, 2023 6.31 6.47 6.15 6.25
1257 NYSE PRT Fri, Apr 28, 2023 6.35 6.52 6.35 6.36
1256 NYSE PRT Thu, Apr 27, 2023 6.32 6.49 6.32 6.36
1255 NYSE PRT Wed, Apr 26, 2023 6.34 6.48 6.29 6.33
1254 NYSE PRT Tue, Apr 25, 2023 6.50 6.65 6.34 6.37
1253 NYSE PRT Mon, Apr 24, 2023 6.64 6.77 6.54 6.61
1252 NYSE PRT Fri, Apr 21, 2023 6.40 6.88 6.40 6.77
1251 NYSE PRT Thu, Apr 20, 2023 6.47 6.61 6.40 6.44
1250 NYSE PRT Wed, Apr 19, 2023 6.59 6.64 6.40 6.45
1249 NYSE PRT Tue, Apr 18, 2023 6.87 6.90 6.60 6.64
1248 NYSE PRT Mon, Apr 17, 2023 7.15 7.15 6.90 7.04
1247 NYSE PRT Fri, Apr 14, 2023 7.09 7.18 7.01 7.14
1246 NYSE PRT Thu, Apr 13, 2023 7.05 7.08 6.91 7.08
1245 NYSE PRT Wed, Apr 12, 2023 6.65 7.17 6.65 7.01
1244 NYSE PRT Tue, Apr 11, 2023 6.61 6.81 6.60 6.68
1243 NYSE PRT Mon, Apr 10, 2023 6.69 6.84 6.50 6.59
1242 NYSE PRT Thu, Apr 6, 2023 7.00 7.00 6.77 6.84
1241 NYSE PRT Wed, Apr 5, 2023 6.82 6.96 6.78 6.90
1240 NYSE PRT Tue, Apr 4, 2023 6.90 7.09 6.76 6.82
1239 NYSE PRT Mon, Apr 3, 2023 7.10 7.25 6.86 6.94
1238 NYSE PRT Fri, Mar 31, 2023 7.00 7.11 6.90 6.96
1237 NYSE PRT Thu, Mar 30, 2023 6.94 7.11 6.87 7.03
1236 NYSE PRT Wed, Mar 29, 2023 6.99 7.10 6.86 7.05
1235 NYSE PRT Tue, Mar 28, 2023 6.85 6.92 6.75 6.85
1234 NYSE PRT Mon, Mar 27, 2023 6.57 6.75 6.40 6.75
1233 NYSE PRT Fri, Mar 24, 2023 6.35 6.54 6.35 6.48
1232 NYSE PRT Thu, Mar 23, 2023 6.43 6.60 6.35 6.35
1231 NYSE PRT Wed, Mar 22, 2023 6.60 6.63 6.35 6.40
1230 NYSE PRT Tue, Mar 21, 2023 6.27 6.63 6.27 6.51
1229 NYSE PRT Mon, Mar 20, 2023 6.49 6.49 6.21 6.24
1228 NYSE PRT Fri, Mar 17, 2023 6.52 6.56 6.35 6.42
1227 NYSE PRT Thu, Mar 16, 2023 6.49 6.59 6.35 6.47
1226 NYSE PRT Wed, Mar 15, 2023 6.65 6.70 6.19 6.42
1225 NYSE PRT Tue, Mar 14, 2023 6.94 7.02 6.68 6.68
1224 NYSE PRT Mon, Mar 13, 2023 6.82 7.00 6.75 6.84
1223 NYSE PRT Fri, Mar 10, 2023 6.90 7.10 6.86 6.93
1222 NYSE PRT Thu, Mar 9, 2023 6.98 7.11 6.90 6.91
1221 NYSE PRT Wed, Mar 8, 2023 6.82 6.98 6.82 6.93
1220 NYSE PRT Tue, Mar 7, 2023 6.98 6.99 6.80 6.87
1219 NYSE PRT Mon, Mar 6, 2023 6.96 7.13 6.85 7.01
1218 NYSE PRT Fri, Mar 3, 2023 7.06 7.06 6.95 7.01
1217 NYSE PRT Thu, Mar 2, 2023 6.72 7.15 6.72 6.91
1216 NYSE PRT Wed, Mar 1, 2023 6.72 6.90 6.72 6.81
1215 NYSE PRT Tue, Feb 28, 2023 6.89 6.95 6.72 6.74
1214 NYSE PRT Mon, Feb 27, 2023 7.00 7.00 6.72 6.83
1213 NYSE PRT Fri, Feb 24, 2023 7.00 7.11 6.93 6.96
1212 NYSE PRT Thu, Feb 23, 2023 7.05 7.14 6.93 7.04
1211 NYSE PRT Wed, Feb 22, 2023 7.14 7.25 6.95 7.05
1210 NYSE PRT Tue, Feb 21, 2023 7.34 7.37 7.05 7.14
1209 NYSE PRT Fri, Feb 17, 2023 7.40 7.42 7.20 7.27
1208 NYSE PRT Thu, Feb 16, 2023 7.49 7.56 7.40 7.43
1207 NYSE PRT Wed, Feb 15, 2023 7.66 7.66 7.45 7.55
1206 NYSE PRT Tue, Feb 14, 2023 7.51 7.71 7.45 7.68
1205 NYSE PRT Mon, Feb 13, 2023 7.59 7.59 7.30 7.50
1204 NYSE PRT Fri, Feb 10, 2023 7.25 7.61 7.25 7.54
1203 NYSE PRT Thu, Feb 9, 2023 7.35 7.42 7.20 7.20
1202 NYSE PRT Wed, Feb 8, 2023 7.62 7.63 7.30 7.39
1201 NYSE PRT Tue, Feb 7, 2023 7.25 7.50 7.25 7.48
1200 NYSE PRT Mon, Feb 6, 2023 7.23 7.35 7.20 7.25
1199 NYSE PRT Fri, Feb 3, 2023 7.40 7.40 7.18 7.25
1198 NYSE PRT Thu, Feb 2, 2023 7.50 7.54 7.14 7.26
1197 NYSE PRT Wed, Feb 1, 2023 7.79 7.79 7.41 7.51
1196 NYSE PRT Tue, Jan 31, 2023 7.67 7.75 7.54 7.66
1195 NYSE PRT Mon, Jan 30, 2023 7.71 7.71 7.52 7.71
1194 NYSE PRT Fri, Jan 27, 2023 7.78 7.89 7.65 7.77
1193 NYSE PRT Thu, Jan 26, 2023 7.81 7.88 7.62 7.72
1192 NYSE PRT Wed, Jan 25, 2023 7.72 7.89 7.60 7.80
1191 NYSE PRT Tue, Jan 24, 2023 7.87 7.87 7.70 7.72
1190 NYSE PRT Mon, Jan 23, 2023 7.84 7.88 7.70 7.73
1189 NYSE PRT Fri, Jan 20, 2023 7.64 7.82 7.55 7.73
1188 NYSE PRT Thu, Jan 19, 2023 7.52 7.70 7.36 7.65
1187 NYSE PRT Wed, Jan 18, 2023 7.52 7.63 7.39 7.50
1186 NYSE PRT Tue, Jan 17, 2023 7.40 7.59 7.32 7.52
1185 NYSE PRT Fri, Jan 13, 2023 7.43 7.48 7.27 7.47
1184 NYSE PRT Thu, Jan 12, 2023 7.43 7.54 7.32 7.50
1183 NYSE PRT Wed, Jan 11, 2023 7.14 7.35 7.06 7.32
1182 NYSE PRT Tue, Jan 10, 2023 7.06 7.09 6.94 7.05
1181 NYSE PRT Mon, Jan 9, 2023 6.97 7.10 6.94 7.00
1180 NYSE PRT Fri, Jan 6, 2023 7.05 7.21 6.80 6.88
1179 NYSE PRT Thu, Jan 5, 2023 6.90 7.10 6.90 7.01
1178 NYSE PRT Wed, Jan 4, 2023 7.06 7.14 6.89 6.93
1177 NYSE PRT Tue, Jan 3, 2023 7.69 7.70 7.08 7.20
1176 NYSE PRT Fri, Dec 30, 2022 7.52 7.71 7.51 7.71
1175 NYSE PRT Thu, Dec 29, 2022 7.72 7.72 7.56 7.62
1174 NYSE PRT Wed, Dec 28, 2022 7.62 7.75 7.50 7.66
1173 NYSE PRT Tue, Dec 27, 2022 7.49 7.75 7.42 7.73
1172 NYSE PRT Fri, Dec 23, 2022 7.06 7.48 7.06 7.40
1171 NYSE PRT Thu, Dec 22, 2022 7.18 7.18 6.97 7.13
1170 NYSE PRT Wed, Dec 21, 2022 7.00 7.17 6.95 7.10
1169 NYSE PRT Tue, Dec 20, 2022 6.91 7.00 6.85 6.98
1168 NYSE PRT Mon, Dec 19, 2022 6.99 7.03 6.85 6.87
1167 NYSE PRT Fri, Dec 16, 2022 7.00 7.00 6.85 6.99
1166 NYSE PRT Thu, Dec 15, 2022 7.01 7.09 6.85 7.04
1165 NYSE PRT Wed, Dec 14, 2022 6.94 7.15 6.77 7.06
1164 NYSE PRT Tue, Dec 13, 2022 6.88 6.96 6.73 6.82
1163 NYSE PRT Mon, Dec 12, 2022 6.65 6.91 6.61 6.75
1162 NYSE PRT Fri, Dec 9, 2022 6.75 6.87 6.38 6.60
1161 NYSE PRT Thu, Dec 8, 2022 6.96 6.99 6.63 6.74
1160 NYSE PRT Wed, Dec 7, 2022 7.15 7.18 6.82 6.91
1159 NYSE PRT Tue, Dec 6, 2022 7.29 7.41 7.06 7.19
1158 NYSE PRT Mon, Dec 5, 2022 7.50 7.58 7.20 7.33
1157 NYSE PRT Fri, Dec 2, 2022 7.48 7.50 7.30 7.50
1156 NYSE PRT Thu, Dec 1, 2022 7.65 7.70 7.43 7.47
1155 NYSE PRT Wed, Nov 30, 2022 7.68 7.73 7.43 7.60
1154 NYSE PRT Tue, Nov 29, 2022 7.68 7.71 7.52 7.70
1153 NYSE PRT Mon, Nov 28, 2022 7.85 7.93 7.41 7.59
1152 NYSE PRT Fri, Nov 25, 2022 7.96 7.99 7.77 7.89
1151 NYSE PRT Wed, Nov 23, 2022 7.65 7.86 7.48 7.78
1150 NYSE PRT Tue, Nov 22, 2022 7.50 7.64 7.31 7.61
1149 NYSE PRT Mon, Nov 21, 2022 7.24 7.48 6.90 7.40
1148 NYSE PRT Fri, Nov 18, 2022 7.16 7.30 7.16 7.28
1147 NYSE PRT Thu, Nov 17, 2022 7.35 7.47 7.18 7.39
1146 NYSE PRT Wed, Nov 16, 2022 7.51 7.60 7.35 7.42
1145 NYSE PRT Tue, Nov 15, 2022 7.55 7.61 7.34 7.59
1144 NYSE PRT Mon, Nov 14, 2022 7.58 7.62 7.30 7.38
1143 NYSE PRT Fri, Nov 11, 2022 7.54 7.65 7.37 7.57
1142 NYSE PRT Thu, Nov 10, 2022 7.33 7.53 7.30 7.42
1141 NYSE PRT Wed, Nov 9, 2022 7.48 7.62 7.30 7.33
1140 NYSE PRT Tue, Nov 8, 2022 7.66 7.66 7.55 7.62
1139 NYSE PRT Mon, Nov 7, 2022 7.60 7.70 7.51 7.66
1138 NYSE PRT Fri, Nov 4, 2022 7.63 7.64 7.50 7.61
1137 NYSE PRT Thu, Nov 3, 2022 7.42 7.65 7.40 7.47
1136 NYSE PRT Wed, Nov 2, 2022 7.47 7.58 7.38 7.50
1135 NYSE PRT Tue, Nov 1, 2022 7.54 7.59 7.35 7.50
1134 NYSE PRT Mon, Oct 31, 2022 7.50 7.69 7.37 7.51
1133 NYSE PRT Fri, Oct 28, 2022 7.65 7.80 7.50 7.60
1132 NYSE PRT Thu, Oct 27, 2022 7.93 8.00 7.56 7.61
1131 NYSE PRT Wed, Oct 26, 2022 7.56 7.77 7.56 7.70
1130 NYSE PRT Tue, Oct 25, 2022 7.43 7.74 7.38 7.55
1129 NYSE PRT Mon, Oct 24, 2022 7.43 7.50 7.31 7.48
1128 NYSE PRT Fri, Oct 21, 2022 7.35 7.50 7.22 7.43
1127 NYSE PRT Thu, Oct 20, 2022 7.44 7.47 7.19 7.37
1126 NYSE PRT Wed, Oct 19, 2022 7.14 7.27 7.05 7.27
1125 NYSE PRT Tue, Oct 18, 2022 7.39 7.43 7.02 7.14
1124 NYSE PRT Mon, Oct 17, 2022 7.45 7.63 7.16 7.20
1123 NYSE PRT Fri, Oct 14, 2022 7.39 7.55 7.14 7.20
1122 NYSE PRT Thu, Oct 13, 2022 7.13 7.58 7.10 7.28
1121 NYSE PRT Wed, Oct 12, 2022 7.38 7.45 7.15 7.20
1120 NYSE PRT Tue, Oct 11, 2022 7.50 7.68 7.20 7.27
1119 NYSE PRT Mon, Oct 10, 2022 7.88 8.07 7.42 7.54
1118 NYSE PRT Fri, Oct 7, 2022 8.14 8.26 7.86 7.87
1117 NYSE PRT Thu, Oct 6, 2022 7.90 8.33 7.89 8.14
1116 NYSE PRT Wed, Oct 5, 2022 7.52 7.85 7.50 7.80
1115 NYSE PRT Tue, Oct 4, 2022 7.51 7.65 7.45 7.45
1114 NYSE PRT Mon, Oct 3, 2022 7.25 7.50 7.25 7.36
1113 NYSE PRT Fri, Sep 30, 2022 7.43 7.57 7.15 7.18
1112 NYSE PRT Thu, Sep 29, 2022 7.83 7.83 7.43 7.70
1111 NYSE PRT Wed, Sep 28, 2022 7.41 7.87 7.20 7.70
1110 NYSE PRT Tue, Sep 27, 2022 7.25 7.39 7.11 7.31
1109 NYSE PRT Mon, Sep 26, 2022 7.27 7.50 7.12 7.20
1108 NYSE PRT Fri, Sep 23, 2022 8.06 8.13 7.01 7.27
1107 NYSE PRT Thu, Sep 22, 2022 8.35 8.54 8.09 8.09
1106 NYSE PRT Wed, Sep 21, 2022 8.50 8.50 8.25 8.25
1105 NYSE PRT Tue, Sep 20, 2022 8.67 8.67 8.22 8.50
1104 NYSE PRT Mon, Sep 19, 2022 8.57 8.83 8.54 8.67
1103 NYSE PRT Fri, Sep 16, 2022 8.71 8.72 8.50 8.63
1102 NYSE PRT Thu, Sep 15, 2022 8.90 8.95 8.69 8.76
1101 NYSE PRT Wed, Sep 14, 2022 8.78 8.93 8.70 8.90
1100 NYSE PRT Tue, Sep 13, 2022 8.55 8.85 8.35 8.66
1099 NYSE PRT Mon, Sep 12, 2022 8.45 8.60 8.32 8.58
1098 NYSE PRT Fri, Sep 9, 2022 8.45 8.64 8.24 8.46
1097 NYSE PRT Thu, Sep 8, 2022 8.46 8.53 8.30 8.39
1096 NYSE PRT Wed, Sep 7, 2022 8.85 8.85 8.38 8.62
1095 NYSE PRT Tue, Sep 6, 2022 8.91 8.96 8.76 8.85
1094 NYSE PRT Fri, Sep 2, 2022 9.08 9.08 8.75 8.96
1093 NYSE PRT Thu, Sep 1, 2022 9.03 9.05 8.67 8.75
1092 NYSE PRT Wed, Aug 31, 2022 8.50 9.04 8.50 8.89
1091 NYSE PRT Tue, Aug 30, 2022 9.20 9.24 8.54 8.66
1090 NYSE PRT Mon, Aug 29, 2022 9.14 9.30 9.11 9.19
1089 NYSE PRT Fri, Aug 26, 2022 9.33 9.35 9.08 9.19
1088 NYSE PRT Thu, Aug 25, 2022 9.15 9.24 9.06 9.24
1087 NYSE PRT Wed, Aug 24, 2022 9.12 9.19 8.95 9.15
1086 NYSE PRT Tue, Aug 23, 2022 9.10 9.15 8.90 9.01
1085 NYSE PRT Mon, Aug 22, 2022 8.91 9.12 8.90 9.12
1084 NYSE PRT Fri, Aug 19, 2022 9.02 9.22 8.94 8.99
1083 NYSE PRT Thu, Aug 18, 2022 8.84 9.06 8.70 9.00
1082 NYSE PRT Wed, Aug 17, 2022 8.65 8.85 8.60 8.81
1081 NYSE PRT Tue, Aug 16, 2022 8.65 8.85 8.61 8.80
1080 NYSE PRT Mon, Aug 15, 2022 8.71 8.89 8.55 8.80
1079 NYSE PRT Fri, Aug 12, 2022 8.87 8.87 8.57 8.83
1078 NYSE PRT Thu, Aug 11, 2022 8.69 8.84 8.41 8.84
1077 NYSE PRT Wed, Aug 10, 2022 8.62 8.68 8.47 8.64
1076 NYSE PRT Tue, Aug 9, 2022 8.53 8.64 8.46 8.54
1075 NYSE PRT Mon, Aug 8, 2022 8.42 8.59 8.42 8.59
1074 NYSE PRT Fri, Aug 5, 2022 8.13 8.50 8.13 8.41
1073 NYSE PRT Thu, Aug 4, 2022 8.30 8.39 8.12 8.12
1072 NYSE PRT Wed, Aug 3, 2022 8.57 8.66 8.19 8.30
1071 NYSE PRT Tue, Aug 2, 2022 8.52 8.70 8.32 8.48
1070 NYSE PRT Mon, Aug 1, 2022 8.43 8.59 7.95 8.42
1069 NYSE PRT Fri, Jul 29, 2022 8.53 8.65 8.25 8.30
1068 NYSE PRT Thu, Jul 28, 2022 8.60 8.80 8.25 8.36
1067 NYSE PRT Wed, Jul 27, 2022 9.02 9.05 8.54 8.67
1066 NYSE PRT Tue, Jul 26, 2022 9.06 9.30 8.54 8.84
1065 NYSE PRT Mon, Jul 25, 2022 8.87 9.23 8.68 8.97
1064 NYSE PRT Fri, Jul 22, 2022 8.66 8.92 8.50 8.66
1063 NYSE PRT Thu, Jul 21, 2022 8.86 8.88 8.47 8.65
1062 NYSE PRT Wed, Jul 20, 2022 8.70 8.98 8.70 8.94
1061 NYSE PRT Tue, Jul 19, 2022 8.95 8.95 8.56 8.73
1060 NYSE PRT Mon, Jul 18, 2022 8.48 8.92 8.48 8.77
1059 NYSE PRT Fri, Jul 15, 2022 8.38 8.49 8.10 8.38
1058 NYSE PRT Thu, Jul 14, 2022 8.20 8.24 7.69 7.95
1057 NYSE PRT Wed, Jul 13, 2022 8.12 8.54 8.09 8.27
1056 NYSE PRT Tue, Jul 12, 2022 8.39 8.39 8.02 8.09
1055 NYSE PRT Mon, Jul 11, 2022 8.08 8.76 7.97 8.44
1054 NYSE PRT Fri, Jul 8, 2022 7.94 8.10 7.80 8.10
1053 NYSE PRT Thu, Jul 7, 2022 7.69 8.05 7.69 7.90
1052 NYSE PRT Wed, Jul 6, 2022 7.90 8.07 7.26 7.72
1051 NYSE PRT Tue, Jul 5, 2022 8.20 8.20 7.74 7.82
1050 NYSE PRT Fri, Jul 1, 2022 7.78 8.34 7.71 8.23
1049 NYSE PRT Thu, Jun 30, 2022 8.13 8.26 7.72 7.77
1048 NYSE PRT Wed, Jun 29, 2022 8.84 8.85 8.14 8.14
1047 NYSE PRT Tue, Jun 28, 2022 8.62 8.80 8.40 8.56
1046 NYSE PRT Mon, Jun 27, 2022 8.29 8.50 8.17 8.50
1045 NYSE PRT Fri, Jun 24, 2022 7.80 8.20 7.80 8.17
1044 NYSE PRT Thu, Jun 23, 2022 8.07 8.25 7.71 7.73
1043 NYSE PRT Wed, Jun 22, 2022 8.05 8.15 7.60 8.03
1042 NYSE PRT Tue, Jun 21, 2022 7.60 8.73 7.58 8.26
1041 NYSE PRT Fri, Jun 17, 2022 7.95 8.04 7.00 7.04
1040 NYSE PRT Thu, Jun 16, 2022 8.86 8.90 7.90 7.97
1039 NYSE PRT Wed, Jun 15, 2022 9.22 9.65 8.82 8.87
1038 NYSE PRT Tue, Jun 14, 2022 9.06 9.70 8.81 8.98
1037 NYSE PRT Mon, Jun 13, 2022 10.06 10.06 8.85 9.06
1036 NYSE PRT Fri, Jun 10, 2022 10.15 10.41 10.03 10.12
1035 NYSE PRT Thu, Jun 9, 2022 10.38 10.58 10.21 10.21
1034 NYSE PRT Wed, Jun 8, 2022 10.41 10.65 10.21 10.44
1033 NYSE PRT Tue, Jun 7, 2022 9.85 10.40 9.85 10.35
1032 NYSE PRT Mon, Jun 6, 2022 10.06 10.25 9.76 9.85
1031 NYSE PRT Fri, Jun 3, 2022 10.19 10.44 9.84 9.95
1030 NYSE PRT Thu, Jun 2, 2022 10.12 10.21 9.95 10.15
1029 NYSE PRT Wed, Jun 1, 2022 10.09 10.19 10.00 10.12
1028 NYSE PRT Tue, May 31, 2022 10.01 10.18 9.82 9.97
1027 NYSE PRT Fri, May 27, 2022 9.94 10.13 9.79 9.90
1026 NYSE PRT Thu, May 26, 2022 10.10 10.35 9.87 9.86
1025 NYSE PRT Wed, May 25, 2022 9.96 10.18 9.86 10.12
1024 NYSE PRT Tue, May 24, 2022 9.70 9.89 9.60 9.86
1023 NYSE PRT Mon, May 23, 2022 9.80 9.86 9.69 9.78
1022 NYSE PRT Fri, May 20, 2022 9.05 9.79 9.00 9.69
1021 NYSE PRT Thu, May 19, 2022 8.55 9.17 8.53 9.07
1020 NYSE PRT Wed, May 18, 2022 8.94 8.94 8.44 8.71
1019 NYSE PRT Tue, May 17, 2022 8.49 8.96 8.46 8.94
1018 NYSE PRT Mon, May 16, 2022 8.20 8.62 8.14 8.38
1017 NYSE PRT Fri, May 13, 2022 7.80 8.25 7.80 8.13
1016 NYSE PRT Thu, May 12, 2022 7.88 7.95 7.61 7.75
1015 NYSE PRT Wed, May 11, 2022 7.88 8.25 7.82 7.94
1014 NYSE PRT Tue, May 10, 2022 7.46 7.78 7.46 7.66
1013 NYSE PRT Mon, May 9, 2022 8.20 8.24 7.40 7.46
1012 NYSE PRT Fri, May 6, 2022 8.04 8.29 8.00 8.13
1011 NYSE PRT Thu, May 5, 2022 8.10 8.26 7.93 7.99
1010 NYSE PRT Wed, May 4, 2022 7.93 8.14 7.80 8.07
1009 NYSE PRT Tue, May 3, 2022 7.51 8.08 7.50 7.88
1008 NYSE PRT Mon, May 2, 2022 7.63 7.65 7.24 7.48
1007 NYSE PRT Fri, Apr 29, 2022 8.00 8.34 7.58 7.65
1006 NYSE PRT Thu, Apr 28, 2022 8.10 8.42 7.95 8.04
1005 NYSE PRT Wed, Apr 27, 2022 8.00 8.40 7.81 7.96
1004 NYSE PRT Tue, Apr 26, 2022 7.84 8.10 7.60 7.90
1003 NYSE PRT Mon, Apr 25, 2022 8.70 8.70 7.40 8.01
1002 NYSE PRT Fri, Apr 22, 2022 8.90 9.03 8.31 8.36
1001 NYSE PRT Thu, Apr 21, 2022 9.07 9.07 8.81 8.94
1000 NYSE PRT Wed, Apr 20, 2022 9.21 9.21 8.71 9.03
999 NYSE PRT Tue, Apr 19, 2022 9.00 9.42 8.65 9.21
998 NYSE PRT Mon, Apr 18, 2022 9.10 9.25 8.91 9.16
997 NYSE PRT Thu, Apr 14, 2022 8.75 9.30 8.51 9.23
996 NYSE PRT Wed, Apr 13, 2022 9.17 9.28 8.98 9.08
995 NYSE PRT Tue, Apr 12, 2022 9.09 9.30 9.05 9.08
994 NYSE PRT Mon, Apr 11, 2022 9.15 9.24 9.01 9.01
993 NYSE PRT Fri, Apr 8, 2022 9.20 9.30 9.14 9.28
992 NYSE PRT Thu, Apr 7, 2022 9.00 9.17 9.00 9.09
991 NYSE PRT Wed, Apr 6, 2022 9.16 9.30 8.98 8.98
990 NYSE PRT Tue, Apr 5, 2022 9.09 9.35 8.98 9.00
989 NYSE PRT Mon, Apr 4, 2022 9.14 9.45 9.00 9.09
988 NYSE PRT Fri, Apr 1, 2022 8.98 9.34 8.97 9.14
987 NYSE PRT Thu, Mar 31, 2022 9.40 9.75 8.97 9.05
986 NYSE PRT Wed, Mar 30, 2022 9.36 9.77 9.36 9.48
985 NYSE PRT Tue, Mar 29, 2022 9.23 9.50 8.96 9.35
984 NYSE PRT Mon, Mar 28, 2022 9.85 9.91 9.15 9.28
983 NYSE PRT Fri, Mar 25, 2022 9.76 10.05 9.60 9.85
982 NYSE PRT Thu, Mar 24, 2022 9.75 9.89 9.64 9.66
981 NYSE PRT Wed, Mar 23, 2022 9.83 9.95 9.39 9.73
980 NYSE PRT Tue, Mar 22, 2022 9.59 9.82 9.09 9.50
979 NYSE PRT Mon, Mar 21, 2022 9.04 9.45 8.91 9.45
978 NYSE PRT Fri, Mar 18, 2022 8.92 9.23 8.75 8.96
977 NYSE PRT Thu, Mar 17, 2022 8.49 9.15 8.49 9.00
976 NYSE PRT Wed, Mar 16, 2022 8.89 9.04 8.36 8.41
975 NYSE PRT Tue, Mar 15, 2022 8.91 9.04 8.75 8.85
974 NYSE PRT Mon, Mar 14, 2022 9.70 9.90 8.69 9.16
973 NYSE PRT Fri, Mar 11, 2022 10.39 10.45 9.85 9.87
972 NYSE PRT Thu, Mar 10, 2022 9.86 10.50 9.64 10.43
971 NYSE PRT Wed, Mar 9, 2022 10.16 10.50 9.36 9.62
970 NYSE PRT Tue, Mar 8, 2022 10.36 10.88 10.12 10.50
969 NYSE PRT Mon, Mar 7, 2022 9.91 10.34 9.65 10.29
968 NYSE PRT Fri, Mar 4, 2022 9.09 9.85 9.09 9.85
967 NYSE PRT Thu, Mar 3, 2022 10.47 10.49 8.27 9.12
966 NYSE PRT Wed, Mar 2, 2022 9.63 10.80 9.61 10.66
965 NYSE PRT Tue, Mar 1, 2022 9.68 9.95 9.37 9.62
964 NYSE PRT Mon, Feb 28, 2022 9.43 9.74 9.23 9.60
963 NYSE PRT Fri, Feb 25, 2022 9.49 9.58 9.24 9.42
962 NYSE PRT Thu, Feb 24, 2022 9.51 9.94 9.50 9.63
961 NYSE PRT Wed, Feb 23, 2022 9.42 9.56 9.29 9.45
960 NYSE PRT Tue, Feb 22, 2022 9.42 9.65 9.40 9.51
959 NYSE PRT Fri, Feb 18, 2022 9.69 9.69 9.30 9.46
958 NYSE PRT Thu, Feb 17, 2022 9.66 9.70 9.27 9.69
957 NYSE PRT Wed, Feb 16, 2022 9.59 9.76 9.59 9.68
956 NYSE PRT Tue, Feb 15, 2022 9.62 9.70 9.45 9.60
955 NYSE PRT Mon, Feb 14, 2022 9.73 9.84 9.60 9.74
954 NYSE PRT Fri, Feb 11, 2022 9.45 9.73 9.35 9.73
953 NYSE PRT Thu, Feb 10, 2022 9.52 9.94 9.34 9.44
952 NYSE PRT Wed, Feb 9, 2022 9.46 9.73 9.32 9.63
951 NYSE PRT Tue, Feb 8, 2022 9.34 9.55 9.25 9.50
950 NYSE PRT Mon, Feb 7, 2022 9.82 9.90 9.38 9.47
949 NYSE PRT Fri, Feb 4, 2022 9.20 10.00 9.12 9.92
948 NYSE PRT Thu, Feb 3, 2022 8.73 9.11 8.73 9.11
947 NYSE PRT Wed, Feb 2, 2022 8.64 8.75 8.48 8.73
946 NYSE PRT Tue, Feb 1, 2022 8.45 8.65 8.35 8.57
945 NYSE PRT Mon, Jan 31, 2022 8.19 8.60 8.04 8.52
944 NYSE PRT Fri, Jan 28, 2022 8.64 8.75 8.01 8.04
943 NYSE PRT Thu, Jan 27, 2022 8.68 8.75 8.37 8.49
942 NYSE PRT Wed, Jan 26, 2022 8.30 8.58 8.21 8.50
941 NYSE PRT Tue, Jan 25, 2022 7.73 8.25 7.73 8.15
940 NYSE PRT Mon, Jan 24, 2022 7.63 7.74 7.20 7.71
939 NYSE PRT Fri, Jan 21, 2022 8.00 8.00 7.61 7.65
938 NYSE PRT Thu, Jan 20, 2022 8.25 8.36 7.77 7.96
937 NYSE PRT Wed, Jan 19, 2022 8.13 8.35 8.05 8.25
936 NYSE PRT Tue, Jan 18, 2022 7.57 8.01 7.57 7.99
935 NYSE PRT Fri, Jan 14, 2022 7.53 7.60 7.46 7.51
934 NYSE PRT Thu, Jan 13, 2022 7.55 7.66 7.40 7.43
933 NYSE PRT Wed, Jan 12, 2022 7.39 7.58 7.39 7.50
932 NYSE PRT Tue, Jan 11, 2022 7.29 7.39 7.25 7.35
931 NYSE PRT Mon, Jan 10, 2022 7.28 7.30 7.23 7.27
930 NYSE PRT Fri, Jan 7, 2022 7.20 7.29 7.20 7.23
929 NYSE PRT Thu, Jan 6, 2022 7.08 7.25 7.05 7.22
928 NYSE PRT Wed, Jan 5, 2022 7.08 7.08 7.04 7.08
927 NYSE PRT Tue, Jan 4, 2022 6.85 7.08 6.85 7.08
926 NYSE PRT Mon, Jan 3, 2022 6.89 7.07 6.85 6.85
925 NYSE PRT Fri, Dec 31, 2021 7.01 7.08 6.91 7.00
924 NYSE PRT Thu, Dec 30, 2021 7.02 7.08 7.01 7.06
923 NYSE PRT Wed, Dec 29, 2021 6.96 7.02 6.83 6.94
922 NYSE PRT Tue, Dec 28, 2021 6.94 7.00 6.80 6.90
921 NYSE PRT Mon, Dec 27, 2021 6.80 7.00 6.74 7.00
920 NYSE PRT Thu, Dec 23, 2021 6.76 6.80 6.76 6.80
919 NYSE PRT Wed, Dec 22, 2021 6.77 6.80 6.75 6.80
918 NYSE PRT Tue, Dec 21, 2021 6.74 6.80 6.66 6.74
917 NYSE PRT Mon, Dec 20, 2021 6.74 6.74 6.62 6.66
916 NYSE PRT Fri, Dec 17, 2021 6.80 6.80 6.64 6.71
915 NYSE PRT Thu, Dec 16, 2021 6.71 6.80 6.61 6.78
914 NYSE PRT Wed, Dec 15, 2021 6.89 6.93 6.63 6.72
913 NYSE PRT Tue, Dec 14, 2021 6.91 6.98 6.73 6.86
912 NYSE PRT Mon, Dec 13, 2021 7.02 7.02 6.90 6.92
911 NYSE PRT Fri, Dec 10, 2021 6.97 7.02 6.83 7.02
910 NYSE PRT Thu, Dec 9, 2021 6.91 6.98 6.81 6.88
909 NYSE PRT Wed, Dec 8, 2021 6.86 6.98 6.83 6.91
908 NYSE PRT Tue, Dec 7, 2021 6.80 6.88 6.71 6.87
907 NYSE PRT Mon, Dec 6, 2021 6.71 6.79 6.53 6.65
906 NYSE PRT Fri, Dec 3, 2021 6.42 6.55 6.40 6.50
905 NYSE PRT Thu, Dec 2, 2021 6.62 6.62 6.37 6.42
904 NYSE PRT Wed, Dec 1, 2021 7.00 7.00 6.50 6.50
903 NYSE PRT Tue, Nov 30, 2021 6.90 6.92 6.55 6.92
902 NYSE PRT Mon, Nov 29, 2021 6.85 7.04 6.72 6.91
901 NYSE PRT Fri, Nov 26, 2021 6.63 6.81 6.56 6.74
900 NYSE PRT Wed, Nov 24, 2021 7.02 7.04 6.90 7.04
899 NYSE PRT Tue, Nov 23, 2021 6.65 7.09 6.63 6.99
898 NYSE PRT Mon, Nov 22, 2021 6.63 6.76 6.63 6.66
897 NYSE PRT Fri, Nov 19, 2021 6.85 6.95 6.63 6.66
896 NYSE PRT Thu, Nov 18, 2021 7.08 7.08 6.88 6.88
895 NYSE PRT Wed, Nov 17, 2021 6.97 7.08 6.68 7.03
894 NYSE PRT Tue, Nov 16, 2021 7.01 7.01 6.84 6.89
893 NYSE PRT Mon, Nov 15, 2021 6.99 7.09 6.92 6.96
892 NYSE PRT Fri, Nov 12, 2021 7.03 7.09 6.73 7.08
891 NYSE PRT Thu, Nov 11, 2021 7.01 7.18 6.99 7.03
890 NYSE PRT Wed, Nov 10, 2021 7.12 7.24 6.88 6.95
889 NYSE PRT Tue, Nov 9, 2021 7.29 7.29 7.09 7.15
888 NYSE PRT Mon, Nov 8, 2021 7.11 7.35 7.07 7.23
887 NYSE PRT Fri, Nov 5, 2021 7.09 7.09 7.04 7.07
886 NYSE PRT Thu, Nov 4, 2021 7.09 7.09 7.00 7.03
885 NYSE PRT Wed, Nov 3, 2021 7.09 7.14 7.05 7.06
884 NYSE PRT Tue, Nov 2, 2021 7.04 7.15 7.00 7.10
883 NYSE PRT Mon, Nov 1, 2021 6.95 7.16 6.95 7.12
882 NYSE PRT Fri, Oct 29, 2021 7.19 7.20 6.90 6.93
881 NYSE PRT Thu, Oct 28, 2021 7.32 7.32 7.17 7.27
880 NYSE PRT Wed, Oct 27, 2021 7.63 7.70 7.29 7.32
879 NYSE PRT Tue, Oct 26, 2021 7.72 8.00 7.50 7.65
878 NYSE PRT Mon, Oct 25, 2021 7.34 7.72 7.28 7.71
877 NYSE PRT Fri, Oct 22, 2021 7.10 7.33 7.05 7.33
876 NYSE PRT Thu, Oct 21, 2021 7.14 7.25 7.07 7.10
875 NYSE PRT Wed, Oct 20, 2021 6.98 7.15 6.97 7.15
874 NYSE PRT Tue, Oct 19, 2021 7.13 7.13 6.92 6.99
873 NYSE PRT Mon, Oct 18, 2021 7.00 7.15 6.97 7.01
872 NYSE PRT Fri, Oct 15, 2021 7.02 7.05 6.86 6.94
871 NYSE PRT Thu, Oct 14, 2021 6.90 7.17 6.86 6.91
870 NYSE PRT Wed, Oct 13, 2021 6.76 6.95 6.76 6.90
869 NYSE PRT Tue, Oct 12, 2021 7.00 7.00 6.77 6.79
868 NYSE PRT Mon, Oct 11, 2021 6.94 6.99 6.92 6.99
867 NYSE PRT Fri, Oct 8, 2021 6.71 6.94 6.71 6.90
866 NYSE PRT Thu, Oct 7, 2021 6.88 6.89 6.69 6.73
865 NYSE PRT Wed, Oct 6, 2021 6.83 6.95 6.70 6.79
864 NYSE PRT Tue, Oct 5, 2021 6.90 7.00 6.90 6.99
863 NYSE PRT Mon, Oct 4, 2021 6.80 6.90 6.72 6.90
862 NYSE PRT Fri, Oct 1, 2021 6.60 6.86 6.60 6.70
861 NYSE PRT Thu, Sep 30, 2021 6.58 6.67 6.52 6.66
860 NYSE PRT Wed, Sep 29, 2021 6.77 6.86 6.62 6.64
859 NYSE PRT Tue, Sep 28, 2021 6.74 6.94 6.53 6.78
858 NYSE PRT Mon, Sep 27, 2021 6.58 6.85 6.58 6.76
857 NYSE PRT Fri, Sep 24, 2021 6.55 6.64 6.55 6.58
856 NYSE PRT Thu, Sep 23, 2021 6.44 6.65 6.40 6.58
855 NYSE PRT Wed, Sep 22, 2021 6.42 6.44 6.30 6.35
854 NYSE PRT Tue, Sep 21, 2021 6.18 6.40 6.18 6.33
853 NYSE PRT Mon, Sep 20, 2021 6.49 6.49 6.14 6.19
852 NYSE PRT Fri, Sep 17, 2021 6.70 6.72 6.56 6.66
851 NYSE PRT Thu, Sep 16, 2021 6.77 6.85 6.56 6.68
850 NYSE PRT Wed, Sep 15, 2021 6.35 6.81 6.35 6.78
849 NYSE PRT Tue, Sep 14, 2021 6.40 6.41 6.14 6.33
848 NYSE PRT Mon, Sep 13, 2021 6.55 6.55 6.40 6.40
847 NYSE PRT Fri, Sep 10, 2021 6.35 6.51 6.35 6.47
846 NYSE PRT Thu, Sep 9, 2021 6.39 6.47 6.26 6.35
845 NYSE PRT Wed, Sep 8, 2021 6.37 6.37 6.25 6.33
844 NYSE PRT Tue, Sep 7, 2021 6.48 6.50 6.25 6.31
843 NYSE PRT Fri, Sep 3, 2021 6.40 6.49 6.36 6.46
842 NYSE PRT Thu, Sep 2, 2021 6.42 6.44 6.38 6.40
841 NYSE PRT Wed, Sep 1, 2021 6.45 6.49 6.35 6.35
840 NYSE PRT Tue, Aug 31, 2021 6.38 6.49 6.35 6.46
839 NYSE PRT Mon, Aug 30, 2021 6.41 6.47 6.35 6.43
838 NYSE PRT Fri, Aug 27, 2021 6.41 6.49 6.36 6.35
837 NYSE PRT Thu, Aug 26, 2021 6.51 6.54 6.32 6.45
836 NYSE PRT Wed, Aug 25, 2021 6.40 6.53 6.38 6.44
835 NYSE PRT Tue, Aug 24, 2021 6.43 6.50 6.31 6.45
834 NYSE PRT Mon, Aug 23, 2021 6.20 6.40 6.16 6.36
833 NYSE PRT Fri, Aug 20, 2021 6.15 6.40 6.10 6.19
832 NYSE PRT Thu, Aug 19, 2021 6.26 6.26 6.08 6.22
831 NYSE PRT Wed, Aug 18, 2021 6.53 6.59 6.35 6.40
830 NYSE PRT Tue, Aug 17, 2021 6.50 6.66 6.44 6.47
829 NYSE PRT Mon, Aug 16, 2021 6.48 6.50 6.42 6.49
828 NYSE PRT Fri, Aug 13, 2021 6.50 6.50 6.35 6.48
827 NYSE PRT Thu, Aug 12, 2021 6.40 6.50 6.33 6.49
826 NYSE PRT Wed, Aug 11, 2021 6.20 6.61 6.20 6.49
825 NYSE PRT Tue, Aug 10, 2021 6.11 6.35 6.10 6.25
824 NYSE PRT Mon, Aug 9, 2021 6.17 6.17 5.95 6.13
823 NYSE PRT Fri, Aug 6, 2021 6.25 6.33 6.20 6.29
822 NYSE PRT Thu, Aug 5, 2021 6.23 6.35 6.18 6.26
821 NYSE PRT Wed, Aug 4, 2021 6.41 6.50 6.22 6.25
820 NYSE PRT Tue, Aug 3, 2021 6.61 6.75 6.37 6.53
819 NYSE PRT Mon, Aug 2, 2021 6.70 6.85 6.64 6.69
818 NYSE PRT Fri, Jul 30, 2021 6.78 6.92 6.67 6.74
817 NYSE PRT Thu, Jul 29, 2021 6.90 6.95 6.80 6.87
816 NYSE PRT Wed, Jul 28, 2021 6.91 6.96 6.76 6.81
815 NYSE PRT Tue, Jul 27, 2021 6.98 6.98 6.81 6.84
814 NYSE PRT Mon, Jul 26, 2021 6.99 6.99 6.85 6.93
813 NYSE PRT Fri, Jul 23, 2021 6.79 6.95 6.79 6.94
812 NYSE PRT Thu, Jul 22, 2021 6.90 6.90 6.77 6.83
811 NYSE PRT Wed, Jul 21, 2021 6.79 6.92 6.77 6.82
810 NYSE PRT Tue, Jul 20, 2021 6.32 6.78 6.32 6.69
809 NYSE PRT Mon, Jul 19, 2021 6.93 6.93 6.23 6.34
808 NYSE PRT Fri, Jul 16, 2021 7.02 7.06 6.94 6.95
807 NYSE PRT Thu, Jul 15, 2021 7.14 7.14 6.94 7.03
806 NYSE PRT Wed, Jul 14, 2021 7.25 7.25 7.10 7.14
805 NYSE PRT Tue, Jul 13, 2021 7.17 7.24 7.09 7.23
804 NYSE PRT Mon, Jul 12, 2021 7.25 7.25 7.12 7.23
803 NYSE PRT Fri, Jul 9, 2021 7.28 7.28 7.14 7.25
802 NYSE PRT Thu, Jul 8, 2021 7.20 7.35 7.11 7.18
801 NYSE PRT Wed, Jul 7, 2021 7.38 7.38 7.20 7.24
800 NYSE PRT Tue, Jul 6, 2021 7.33 7.35 7.22 7.32
799 NYSE PRT Fri, Jul 2, 2021 7.31 7.36 7.09 7.20
798 NYSE PRT Thu, Jul 1, 2021 7.23 7.38 7.20 7.38
797 NYSE PRT Wed, Jun 30, 2021 7.05 7.30 7.01 7.12
796 NYSE PRT Tue, Jun 29, 2021 7.09 7.17 7.01 7.07
795 NYSE PRT Mon, Jun 28, 2021 7.38 7.38 7.01 7.09
794 NYSE PRT Fri, Jun 25, 2021 7.33 7.38 7.33 7.35
793 NYSE PRT Thu, Jun 24, 2021 7.33 7.37 7.32 7.33
792 NYSE PRT Wed, Jun 23, 2021 7.33 7.35 7.28 7.35
791 NYSE PRT Tue, Jun 22, 2021 7.25 7.36 7.15 7.28
790 NYSE PRT Mon, Jun 21, 2021 7.09 7.25 7.08 7.22
789 NYSE PRT Fri, Jun 18, 2021 6.81 7.09 6.81 7.08
788 NYSE PRT Thu, Jun 17, 2021 7.05 7.07 6.87 6.92
787 NYSE PRT Wed, Jun 16, 2021 7.09 7.09 7.05 7.08
786 NYSE PRT Tue, Jun 15, 2021 7.07 7.09 7.04 7.08
785 NYSE PRT Mon, Jun 14, 2021 6.96 7.07 6.96 7.07
784 NYSE PRT Fri, Jun 11, 2021 6.93 6.96 6.91 6.96
783 NYSE PRT Thu, Jun 10, 2021 6.94 6.94 6.90 6.94
782 NYSE PRT Wed, Jun 9, 2021 6.79 6.94 6.79 6.91
781 NYSE PRT Tue, Jun 8, 2021 6.80 6.85 6.79 6.82
780 NYSE PRT Mon, Jun 7, 2021 6.70 6.80 6.70 6.80
779 NYSE PRT Fri, Jun 4, 2021 6.61 6.76 6.55 6.72
778 NYSE PRT Thu, Jun 3, 2021 6.75 6.77 6.30 6.62
777 NYSE PRT Wed, Jun 2, 2021 6.80 6.80 6.75 6.78
776 NYSE PRT Tue, Jun 1, 2021 6.75 6.86 6.75 6.77
775 NYSE PRT Fri, May 28, 2021 6.79 6.80 6.73 6.74
774 NYSE PRT Thu, May 27, 2021 6.81 6.85 6.80 6.83
773 NYSE PRT Wed, May 26, 2021 6.85 6.88 6.81 6.80
772 NYSE PRT Tue, May 25, 2021 6.73 6.86 6.73 6.85
771 NYSE PRT Mon, May 24, 2021 6.70 6.74 6.54 6.73
770 NYSE PRT Fri, May 21, 2021 6.64 6.70 6.54 6.66
769 NYSE PRT Thu, May 20, 2021 6.63 6.64 6.50 6.52
768 NYSE PRT Wed, May 19, 2021 6.49 6.62 6.20 6.60
767 NYSE PRT Tue, May 18, 2021 6.35 6.70 6.20 6.59
766 NYSE PRT Mon, May 17, 2021 6.16 6.25 6.10 6.25
765 NYSE PRT Fri, May 14, 2021 6.06 6.20 6.00 6.16
764 NYSE PRT Thu, May 13, 2021 6.20 6.20 5.76 6.00
763 NYSE PRT Wed, May 12, 2021 5.90 6.30 5.83 6.10
762 NYSE PRT Tue, May 11, 2021 5.96 6.00 5.66 5.87
761 NYSE PRT Mon, May 10, 2021 5.97 6.04 5.96 5.98
760 NYSE PRT Fri, May 7, 2021 5.98 6.05 5.90 5.96
759 NYSE PRT Thu, May 6, 2021 5.70 5.95 5.66 5.93
758 NYSE PRT Wed, May 5, 2021 5.73 5.82 5.70 5.74
757 NYSE PRT Tue, May 4, 2021 5.70 5.83 5.66 5.77
756 NYSE PRT Mon, May 3, 2021 5.75 5.80 5.60 5.66
755 NYSE PRT Fri, Apr 30, 2021 5.77 5.90 5.63 5.65
754 NYSE PRT Thu, Apr 29, 2021 5.95 5.95 5.70 5.71
753 NYSE PRT Wed, Apr 28, 2021 5.79 6.28 5.75 5.75
752 NYSE PRT Tue, Apr 27, 2021 5.55 5.71 5.50 5.70
751 NYSE PRT Mon, Apr 26, 2021 5.39 5.60 5.39 5.55
750 NYSE PRT Fri, Apr 23, 2021 5.40 5.44 5.34 5.44
749 NYSE PRT Thu, Apr 22, 2021 5.47 5.50 5.30 5.30
748 NYSE PRT Wed, Apr 21, 2021 5.30 5.50 5.30 5.50
747 NYSE PRT Tue, Apr 20, 2021 5.38 5.38 5.25 5.30
746 NYSE PRT Mon, Apr 19, 2021 5.27 5.39 5.25 5.39
745 NYSE PRT Fri, Apr 16, 2021 5.30 5.34 5.25 5.30
744 NYSE PRT Thu, Apr 15, 2021 5.44 5.44 5.30 5.34
743 NYSE PRT Wed, Apr 14, 2021 5.38 5.54 5.38 5.45
742 NYSE PRT Tue, Apr 13, 2021 5.35 5.39 5.29 5.32
741 NYSE PRT Mon, Apr 12, 2021 5.30 5.42 5.24 5.35
740 NYSE PRT Fri, Apr 9, 2021 5.52 5.53 5.32 5.43
739 NYSE PRT Thu, Apr 8, 2021 5.66 5.66 5.40 5.48
738 NYSE PRT Wed, Apr 7, 2021 5.80 5.94 5.53 5.59
737 NYSE PRT Tue, Apr 6, 2021 5.66 5.86 5.66 5.72
736 NYSE PRT Mon, Apr 5, 2021 6.00 6.02 5.51 5.72
735 NYSE PRT Thu, Apr 1, 2021 6.30 6.42 5.90 5.98
734 NYSE PRT Wed, Mar 31, 2021 6.23 6.39 6.05 6.22
733 NYSE PRT Tue, Mar 30, 2021 6.60 6.60 6.25 6.40
732 NYSE PRT Mon, Mar 29, 2021 6.34 6.74 6.05 6.59
731 NYSE PRT Fri, Mar 26, 2021 5.81 6.38 5.70 6.15
730 NYSE PRT Thu, Mar 25, 2021 6.83 7.04 5.51 5.72
729 NYSE PRT Wed, Mar 24, 2021 6.58 7.09 6.58 6.68
728 NYSE PRT Tue, Mar 23, 2021 5.98 6.95 5.75 6.58
727 NYSE PRT Mon, Mar 22, 2021 5.25 5.81 5.25 5.79
726 NYSE PRT Fri, Mar 19, 2021 5.06 5.48 5.03 5.21
725 NYSE PRT Thu, Mar 18, 2021 5.02 5.08 4.96 4.99
724 NYSE PRT Wed, Mar 17, 2021 5.02 5.19 4.96 5.10
723 NYSE PRT Tue, Mar 16, 2021 5.04 5.06 4.97 5.02
722 NYSE PRT Mon, Mar 15, 2021 5.12 5.20 5.03 5.04
721 NYSE PRT Fri, Mar 12, 2021 5.26 5.33 5.02 5.20
720 NYSE PRT Thu, Mar 11, 2021 5.20 5.35 5.20 5.22
719 NYSE PRT Wed, Mar 10, 2021 5.16 5.24 5.10 5.16
718 NYSE PRT Tue, Mar 9, 2021 5.19 5.19 5.08 5.16
717 NYSE PRT Mon, Mar 8, 2021 5.14 5.19 5.07 5.16
716 NYSE PRT Fri, Mar 5, 2021 4.99 5.10 4.93 5.06
715 NYSE PRT Thu, Mar 4, 2021 4.86 5.14 4.81 5.02
714 NYSE PRT Wed, Mar 3, 2021 4.91 4.97 4.90 4.91
713 NYSE PRT Tue, Mar 2, 2021 4.91 4.95 4.81 4.94
712 NYSE PRT Mon, Mar 1, 2021 5.04 5.24 4.91 4.91
711 NYSE PRT Fri, Feb 26, 2021 5.06 5.32 4.96 5.03
710 NYSE PRT Thu, Feb 25, 2021 5.00 5.33 4.98 5.06
709 NYSE PRT Wed, Feb 24, 2021 4.63 4.99 4.63 4.97
708 NYSE PRT Tue, Feb 23, 2021 4.59 4.72 4.47 4.63
707 NYSE PRT Mon, Feb 22, 2021 4.37 4.65 4.37 4.65
706 NYSE PRT Fri, Feb 19, 2021 4.39 4.63 4.36 4.45
705 NYSE PRT Thu, Feb 18, 2021 4.62 4.62 4.41 4.50
704 NYSE PRT Wed, Feb 17, 2021 4.65 4.70 4.50 4.60
703 NYSE PRT Tue, Feb 16, 2021 4.50 4.75 4.40 4.53
702 NYSE PRT Fri, Feb 12, 2021 4.29 4.75 4.18 4.39
701 NYSE PRT Thu, Feb 11, 2021 4.35 4.38 4.02 4.24
700 NYSE PRT Wed, Feb 10, 2021 3.78 4.35 3.75 4.35
699 NYSE PRT Tue, Feb 9, 2021 3.69 3.70 3.58 3.70
698 NYSE PRT Mon, Feb 8, 2021 3.39 3.67 3.39 3.58
697 NYSE PRT Fri, Feb 5, 2021 3.10 3.32 3.10 3.29
696 NYSE PRT Thu, Feb 4, 2021 3.13 3.20 3.10 3.12
695 NYSE PRT Wed, Feb 3, 2021 3.14 3.24 3.10 3.17
694 NYSE PRT Tue, Feb 2, 2021 3.10 3.20 3.09 3.18
693 NYSE PRT Mon, Feb 1, 2021 3.16 3.16 3.04 3.10
692 NYSE PRT Fri, Jan 29, 2021 3.05 3.19 3.03 3.16
691 NYSE PRT Thu, Jan 28, 2021 3.14 3.18 3.02 3.11
690 NYSE PRT Wed, Jan 27, 2021 3.17 3.19 3.15 3.16
689 NYSE PRT Tue, Jan 26, 2021 3.20 3.20 3.16 3.17
688 NYSE PRT Mon, Jan 25, 2021 3.22 3.22 3.15 3.17
687 NYSE PRT Fri, Jan 22, 2021 3.10 3.20 3.10 3.18
686 NYSE PRT Thu, Jan 21, 2021 3.00 3.18 2.97 3.10
685 NYSE PRT Wed, Jan 20, 2021 3.08 3.16 3.00 3.02
684 NYSE PRT Tue, Jan 19, 2021 3.05 3.23 3.05 3.08
683 NYSE PRT Fri, Jan 15, 2021 3.10 3.15 3.01 3.12
682 NYSE PRT Thu, Jan 14, 2021 3.12 3.24 3.11 3.15
681 NYSE PRT Wed, Jan 13, 2021 3.12 3.25 3.12 3.16
680 NYSE PRT Tue, Jan 12, 2021 3.12 3.23 3.12 3.15
679 NYSE PRT Mon, Jan 11, 2021 3.03 3.15 3.01 3.13
678 NYSE PRT Fri, Jan 8, 2021 3.12 3.23 3.12 3.23
677 NYSE PRT Thu, Jan 7, 2021 3.12 3.24 3.11 3.12
676 NYSE PRT Wed, Jan 6, 2021 2.80 3.15 2.80 3.09
675 NYSE PRT Tue, Jan 5, 2021 2.55 2.94 2.55 2.90
674 NYSE PRT Mon, Jan 4, 2021 2.60 2.82 2.52 2.55
673 NYSE PRT Thu, Dec 31, 2020 2.92 2.94 2.61 2.61
672 NYSE PRT Wed, Dec 30, 2020 2.82 2.95 2.78 2.82
671 NYSE PRT Tue, Dec 29, 2020 3.05 3.05 2.80 2.81
670 NYSE PRT Mon, Dec 28, 2020 3.25 3.26 3.00 3.04
669 NYSE PRT Thu, Dec 24, 2020 3.17 3.23 3.16 3.21
668 NYSE PRT Wed, Dec 23, 2020 3.31 3.33 3.16 3.17
667 NYSE PRT Tue, Dec 22, 2020 3.25 3.36 3.23 3.26
666 NYSE PRT Mon, Dec 21, 2020 3.18 3.25 3.10 3.24
665 NYSE PRT Fri, Dec 18, 2020 3.20 3.38 3.03 3.06
664 NYSE PRT Thu, Dec 17, 2020 3.32 3.43 3.20 3.21
663 NYSE PRT Wed, Dec 16, 2020 3.50 3.71 3.45 3.46
662 NYSE PRT Tue, Dec 15, 2020 3.15 4.10 3.13 3.45
661 NYSE PRT Mon, Dec 14, 2020 3.02 3.13 2.92 3.11
660 NYSE PRT Fri, Dec 11, 2020 3.13 3.13 2.91 2.95
659 NYSE PRT Thu, Dec 10, 2020 2.89 3.13 2.89 3.04
658 NYSE PRT Wed, Dec 9, 2020 2.75 2.94 2.75 2.89
657 NYSE PRT Tue, Dec 8, 2020 2.87 2.99 2.81 2.83
656 NYSE PRT Mon, Dec 7, 2020 3.13 3.13 2.57 2.87
655 NYSE PRT Fri, Dec 4, 2020 3.04 3.14 3.02 3.10
654 NYSE PRT Thu, Dec 3, 2020 3.00 3.11 2.97 3.09
653 NYSE PRT Wed, Dec 2, 2020 3.09 3.09 3.01 3.03
652 NYSE PRT Tue, Dec 1, 2020 3.17 3.17 3.02 3.10
651 NYSE PRT Mon, Nov 30, 2020 3.14 3.20 3.12 3.15
650 NYSE PRT Fri, Nov 27, 2020 3.06 3.15 3.02 3.10
649 NYSE PRT Wed, Nov 25, 2020 3.05 3.24 3.05 3.13
648 NYSE PRT Tue, Nov 24, 2020 2.90 3.15 2.90 3.10
647 NYSE PRT Mon, Nov 23, 2020 2.89 2.97 2.82 2.93
646 NYSE PRT Fri, Nov 20, 2020 2.90 2.95 2.82 2.93
645 NYSE PRT Thu, Nov 19, 2020 2.24 2.82 2.23 2.74
644 NYSE PRT Wed, Nov 18, 2020 2.16 2.24 2.16 2.22
643 NYSE PRT Tue, Nov 17, 2020 2.15 2.21 2.15 2.19
642 NYSE PRT Mon, Nov 16, 2020 2.18 2.18 2.08 2.15
641 NYSE PRT Fri, Nov 13, 2020 2.08 2.17 1.97 2.05
640 NYSE PRT Thu, Nov 12, 2020 2.07 2.09 2.01 2.08
639 NYSE PRT Wed, Nov 11, 2020 2.00 2.09 2.00 2.03
638 NYSE PRT Tue, Nov 10, 2020 1.96 2.03 1.92 2.00
637 NYSE PRT Mon, Nov 9, 2020 1.94 2.07 1.92 1.96
636 NYSE PRT Fri, Nov 6, 2020 1.91 1.94 1.91 1.91
635 NYSE PRT Thu, Nov 5, 2020 1.92 1.94 1.90 1.93
634 NYSE PRT Wed, Nov 4, 2020 1.91 1.98 1.86 1.86
633 NYSE PRT Tue, Nov 3, 2020 1.95 1.95 1.89 1.91
632 NYSE PRT Mon, Nov 2, 2020 1.87 1.92 1.84 1.89
631 NYSE PRT Fri, Oct 30, 2020 1.93 1.99 1.88 1.88
630 NYSE PRT Thu, Oct 29, 2020 1.92 1.99 1.87 1.88
629 NYSE PRT Wed, Oct 28, 2020 1.98 1.98 1.91 1.91
628 NYSE PRT Tue, Oct 27, 2020 1.97 2.01 1.95 1.97
627 NYSE PRT Mon, Oct 26, 2020 1.95 2.06 1.95 2.00
626 NYSE PRT Fri, Oct 23, 2020 2.04 2.10 1.97 1.98
625 NYSE PRT Thu, Oct 22, 2020 2.09 2.15 1.95 2.07
624 NYSE PRT Wed, Oct 21, 2020 2.10 2.14 2.07 2.07
623 NYSE PRT Tue, Oct 20, 2020 2.06 2.09 2.04 2.08
622 NYSE PRT Mon, Oct 19, 2020 2.03 2.08 2.02 2.06
621 NYSE PRT Fri, Oct 16, 2020 2.03 2.08 2.02 2.03
620 NYSE PRT Thu, Oct 15, 2020 2.00 2.03 1.99 2.03
619 NYSE PRT Wed, Oct 14, 2020 1.97 2.00 1.93 1.96
618 NYSE PRT Tue, Oct 13, 2020 2.01 2.05 1.91 1.99
617 NYSE PRT Mon, Oct 12, 2020 2.01 2.08 1.91 1.93
616 NYSE PRT Fri, Oct 9, 2020 1.80 2.46 1.77 2.10
615 NYSE PRT Thu, Oct 8, 2020 1.80 1.80 1.75 1.80
614 NYSE PRT Wed, Oct 7, 2020 1.75 1.79 1.72 1.74
613 NYSE PRT Tue, Oct 6, 2020 1.77 1.82 1.70 1.75
612 NYSE PRT Mon, Oct 5, 2020 1.85 1.87 1.74 1.74
611 NYSE PRT Fri, Oct 2, 2020 1.90 1.90 1.78 1.87
610 NYSE PRT Thu, Oct 1, 2020 1.90 1.90 1.77 1.78
609 NYSE PRT Wed, Sep 30, 2020 1.95 1.95 1.83 1.86
608 NYSE PRT Tue, Sep 29, 2020 1.99 1.99 1.96 1.97
607 NYSE PRT Mon, Sep 28, 2020 1.94 1.99 1.85 1.98
606 NYSE PRT Fri, Sep 25, 2020 1.80 1.86 1.77 1.81
605 NYSE PRT Thu, Sep 24, 2020 1.84 1.85 1.80 1.81
604 NYSE PRT Wed, Sep 23, 2020 1.93 1.97 1.85 1.85
603 NYSE PRT Tue, Sep 22, 2020 1.99 1.99 1.88 1.88
602 NYSE PRT Mon, Sep 21, 2020 1.99 1.99 1.95 1.97
601 NYSE PRT Fri, Sep 18, 2020 1.98 1.99 1.81 1.99
600 NYSE PRT Thu, Sep 17, 2020 1.99 1.99 1.91 1.95
599 NYSE PRT Wed, Sep 16, 2020 1.91 1.98 1.91 1.96
598 NYSE PRT Tue, Sep 15, 2020 2.00 2.00 1.91 1.91
597 NYSE PRT Mon, Sep 14, 2020 2.02 2.02 1.94 1.95
596 NYSE PRT Fri, Sep 11, 2020 1.98 1.98 1.91 1.92
595 NYSE PRT Thu, Sep 10, 2020 2.00 2.02 1.93 1.93
594 NYSE PRT Wed, Sep 9, 2020 2.10 2.10 2.01 2.03
593 NYSE PRT Tue, Sep 8, 2020 2.08 2.10 2.07 2.08
592 NYSE PRT Fri, Sep 4, 2020 2.03 2.10 2.03 2.08
591 NYSE PRT Thu, Sep 3, 2020 2.02 2.08 2.02 2.04
590 NYSE PRT Wed, Sep 2, 2020 1.98 2.07 1.98 2.05
589 NYSE PRT Tue, Sep 1, 2020 2.02 2.04 2.00 2.00
588 NYSE PRT Mon, Aug 31, 2020 2.09 2.09 2.05 2.05
587 NYSE PRT Fri, Aug 28, 2020 2.08 2.11 2.02 2.06
586 NYSE PRT Thu, Aug 27, 2020 2.05 2.12 2.05 2.10
585 NYSE PRT Wed, Aug 26, 2020 2.15 2.15 2.01 2.03
584 NYSE PRT Tue, Aug 25, 2020 2.18 2.18 2.11 2.12
583 NYSE PRT Mon, Aug 24, 2020 2.18 2.19 2.10 2.14
582 NYSE PRT Fri, Aug 21, 2020 2.18 2.18 2.16 2.17
581 NYSE PRT Thu, Aug 20, 2020 2.13 2.17 2.13 2.15
580 NYSE PRT Wed, Aug 19, 2020 2.13 2.17 2.09 2.14
579 NYSE PRT Tue, Aug 18, 2020 2.17 2.19 2.08 2.17
578 NYSE PRT Mon, Aug 17, 2020 2.17 2.23 2.11 2.11
577 NYSE PRT Fri, Aug 14, 2020 2.18 2.20 2.05 2.14
576 NYSE PRT Thu, Aug 13, 2020 2.14 2.21 2.14 2.17
575 NYSE PRT Wed, Aug 12, 2020 2.22 2.22 2.15 2.15
574 NYSE PRT Tue, Aug 11, 2020 2.15 2.21 2.11 2.16
573 NYSE PRT Mon, Aug 10, 2020 2.20 2.25 2.11 2.20
572 NYSE PRT Fri, Aug 7, 2020 2.05 2.20 2.05 2.20
571 NYSE PRT Thu, Aug 6, 2020 2.10 2.12 2.01 2.01
570 NYSE PRT Wed, Aug 5, 2020 2.14 2.14 2.10 2.14
569 NYSE PRT Tue, Aug 4, 2020 2.10 2.14 2.06 2.13
568 NYSE PRT Mon, Aug 3, 2020 2.05 2.13 2.01 2.02
567 NYSE PRT Fri, Jul 31, 2020 2.25 2.25 2.06 2.12
566 NYSE PRT Thu, Jul 30, 2020 2.11 2.15 2.03 2.05
565 NYSE PRT Wed, Jul 29, 2020 2.36 2.41 2.11 2.12
564 NYSE PRT Tue, Jul 28, 2020 2.22 2.24 2.17 2.20
563 NYSE PRT Mon, Jul 27, 2020 2.18 2.22 2.17 2.17
562 NYSE PRT Fri, Jul 24, 2020 2.17 2.17 2.13 2.15
561 NYSE PRT Thu, Jul 23, 2020 2.31 2.31 2.10 2.13
560 NYSE PRT Wed, Jul 22, 2020 2.35 2.40 2.25 2.25
559 NYSE PRT Tue, Jul 21, 2020 2.44 2.50 2.25 2.37
558 NYSE PRT Mon, Jul 20, 2020 2.51 2.51 2.44 2.46
557 NYSE PRT Fri, Jul 17, 2020 2.58 2.58 2.45 2.46
556 NYSE PRT Thu, Jul 16, 2020 2.47 2.55 2.43 2.53
555 NYSE PRT Wed, Jul 15, 2020 2.38 2.49 2.38 2.47
554 NYSE PRT Tue, Jul 14, 2020 2.45 2.46 2.37 2.38
553 NYSE PRT Mon, Jul 13, 2020 2.50 2.50 2.45 2.50
552 NYSE PRT Fri, Jul 10, 2020 2.56 2.62 2.50 2.51
551 NYSE PRT Thu, Jul 9, 2020 2.74 2.85 2.57 2.62
550 NYSE PRT Wed, Jul 8, 2020 2.84 2.90 2.64 2.66
549 NYSE PRT Tue, Jul 7, 2020 2.85 2.92 2.84 2.88
548 NYSE PRT Mon, Jul 6, 2020 2.89 2.89 2.83 2.84
547 NYSE PRT Thu, Jul 2, 2020 2.95 2.95 2.82 2.83
546 NYSE PRT Wed, Jul 1, 2020 2.90 3.05 2.86 2.95
545 NYSE PRT Tue, Jun 30, 2020 2.90 3.02 2.85 2.88
544 NYSE PRT Mon, Jun 29, 2020 2.94 2.96 2.85 2.85
543 NYSE PRT Fri, Jun 26, 2020 3.04 3.04 2.90 2.93
542 NYSE PRT Thu, Jun 25, 2020 3.00 3.17 3.00 3.04
541 NYSE PRT Wed, Jun 24, 2020 3.20 3.20 3.00 3.01
540 NYSE PRT Tue, Jun 23, 2020 3.21 3.34 3.19 3.21
539 NYSE PRT Mon, Jun 22, 2020 3.12 3.35 3.01 3.33
538 NYSE PRT Fri, Jun 19, 2020 3.15 3.15 2.90 3.12
537 NYSE PRT Thu, Jun 18, 2020 3.30 3.40 3.10 3.11
536 NYSE PRT Wed, Jun 17, 2020 3.48 3.48 3.30 3.30
535 NYSE PRT Tue, Jun 16, 2020 3.30 3.61 3.30 3.45
534 NYSE PRT Mon, Jun 15, 2020 3.30 3.36 3.16 3.22
533 NYSE PRT Fri, Jun 12, 2020 3.39 3.60 3.34 3.45
532 NYSE PRT Thu, Jun 11, 2020 3.59 3.77 3.15 3.15
531 NYSE PRT Wed, Jun 10, 2020 3.67 3.81 3.62 3.78
530 NYSE PRT Tue, Jun 9, 2020 3.55 3.73 3.54 3.67
529 NYSE PRT Mon, Jun 8, 2020 3.55 3.63 3.42 3.62
528 NYSE PRT Fri, Jun 5, 2020 3.35 3.45 3.21 3.27
527 NYSE PRT Thu, Jun 4, 2020 3.01 3.25 3.00 3.13
526 NYSE PRT Wed, Jun 3, 2020 2.63 3.15 2.56 3.01
525 NYSE PRT Tue, Jun 2, 2020 2.15 2.45 2.12 2.41
524 NYSE PRT Mon, Jun 1, 2020 2.09 2.12 2.06 2.11
523 NYSE PRT Fri, May 29, 2020 2.08 2.11 2.00 2.06
522 NYSE PRT Thu, May 28, 2020 2.05 2.10 2.02 2.08
521 NYSE PRT Wed, May 27, 2020 2.10 2.10 2.04 2.06
520 NYSE PRT Tue, May 26, 2020 2.13 2.13 2.05 2.08
519 NYSE PRT Fri, May 22, 2020 2.04 2.14 2.04 2.13
518 NYSE PRT Thu, May 21, 2020 2.00 2.05 1.98 2.03
517 NYSE PRT Wed, May 20, 2020 2.00 2.05 2.00 2.03
516 NYSE PRT Tue, May 19, 2020 1.95 2.04 1.93 2.04
515 NYSE PRT Mon, May 18, 2020 2.00 2.00 1.89 1.97
514 NYSE PRT Fri, May 15, 2020 1.93 1.99 1.89 1.90
513 NYSE PRT Thu, May 14, 2020 1.90 1.96 1.89 1.93
512 NYSE PRT Wed, May 13, 2020 2.00 2.00 1.89 1.89
511 NYSE PRT Tue, May 12, 2020 1.95 1.98 1.91 1.98
510 NYSE PRT Mon, May 11, 2020 2.00 2.00 1.95 1.98
509 NYSE PRT Fri, May 8, 2020 1.97 1.97 1.91 1.95
508 NYSE PRT Thu, May 7, 2020 2.00 2.00 1.87 1.88
507 NYSE PRT Wed, May 6, 2020 1.96 1.96 1.92 1.96
506 NYSE PRT Tue, May 5, 2020 1.99 2.00 1.91 1.94
505 NYSE PRT Mon, May 4, 2020 1.90 1.99 1.89 1.95
504 NYSE PRT Fri, May 1, 2020 1.97 2.00 1.89 1.94
503 NYSE PRT Thu, Apr 30, 2020 1.99 1.99 1.93 1.97
502 NYSE PRT Wed, Apr 29, 2020 1.90 1.99 1.90 1.99
501 NYSE PRT Tue, Apr 28, 2020 1.97 2.01 1.81 1.82
500 NYSE PRT Mon, Apr 27, 2020 2.06 2.06 1.92 1.97
499 NYSE PRT Fri, Apr 24, 2020 1.99 2.02 1.89 2.02
498 NYSE PRT Thu, Apr 23, 2020 1.83 2.01 1.83 1.92
497 NYSE PRT Wed, Apr 22, 2020 2.04 2.04 1.83 1.83
496 NYSE PRT Tue, Apr 21, 2020 2.02 2.15 1.83 1.91
495 NYSE PRT Mon, Apr 20, 2020 2.07 2.17 2.05 2.06
494 NYSE PRT Fri, Apr 17, 2020 2.30 2.34 2.28 2.30
493 NYSE PRT Thu, Apr 16, 2020 2.60 2.62 2.25 2.29
492 NYSE PRT Wed, Apr 15, 2020 2.85 2.86 2.70 2.76
491 NYSE PRT Tue, Apr 14, 2020 2.98 2.98 2.77 2.87
490 NYSE PRT Mon, Apr 13, 2020 2.81 3.00 2.74 2.81
489 NYSE PRT Thu, Apr 9, 2020 2.58 2.90 2.49 2.56
488 NYSE PRT Wed, Apr 8, 2020 2.40 2.55 2.40 2.44
487 NYSE PRT Tue, Apr 7, 2020 2.56 2.71 2.35 2.38
486 NYSE PRT Mon, Apr 6, 2020 2.30 2.47 2.30 2.36
485 NYSE PRT Fri, Apr 3, 2020 2.40 2.40 2.27 2.28
484 NYSE PRT Thu, Apr 2, 2020 2.55 2.72 2.30 2.30
483 NYSE PRT Wed, Apr 1, 2020 2.50 2.65 2.45 2.60
482 NYSE PRT Tue, Mar 31, 2020 2.69 2.69 2.50 2.62
481 NYSE PRT Mon, Mar 30, 2020 2.90 2.90 2.50 2.57
480 NYSE PRT Fri, Mar 27, 2020 3.00 3.00 2.63 2.91
479 NYSE PRT Thu, Mar 26, 2020 2.99 3.30 2.85 3.04
478 NYSE PRT Wed, Mar 25, 2020 1.99 3.55 1.99 2.99
477 NYSE PRT Tue, Mar 24, 2020 1.30 1.90 1.30 1.90
476 NYSE PRT Mon, Mar 23, 2020 1.32 1.32 1.19 1.29
475 NYSE PRT Fri, Mar 20, 2020 1.39 1.41 1.16 1.32
474 NYSE PRT Thu, Mar 19, 2020 1.12 1.45 1.12 1.44
473 NYSE PRT Wed, Mar 18, 2020 1.96 1.96 1.00 1.18
472 NYSE PRT Tue, Mar 17, 2020 2.34 2.42 2.11 2.12
471 NYSE PRT Mon, Mar 16, 2020 2.34 2.45 2.23 2.43
470 NYSE PRT Fri, Mar 13, 2020 3.00 3.06 2.42 2.54
469 NYSE PRT Thu, Mar 12, 2020 2.98 2.98 2.73 2.77
468 NYSE PRT Wed, Mar 11, 2020 3.25 3.25 3.03 3.20
467 NYSE PRT Tue, Mar 10, 2020 3.19 3.30 2.79 3.29
466 NYSE PRT Mon, Mar 9, 2020 4.27 4.27 3.02 3.05
465 NYSE PRT Fri, Mar 6, 2020 4.46 4.55 4.44 4.44
464 NYSE PRT Thu, Mar 5, 2020 4.66 4.70 4.63 4.64
463 NYSE PRT Wed, Mar 4, 2020 4.80 4.88 4.78 4.82
462 NYSE PRT Tue, Mar 3, 2020 4.42 4.73 4.40 4.62
461 NYSE PRT Mon, Mar 2, 2020 4.30 4.45 4.22 4.37
460 NYSE PRT Fri, Feb 28, 2020 4.55 4.56 4.10 4.16
459 NYSE PRT Thu, Feb 27, 2020 4.69 4.72 4.55 4.60
458 NYSE PRT Wed, Feb 26, 2020 4.90 5.03 4.84 4.79
457 NYSE PRT Tue, Feb 25, 2020 5.07 5.07 4.90 4.94
456 NYSE PRT Mon, Feb 24, 2020 5.18 5.18 5.00 5.04
455 NYSE PRT Fri, Feb 21, 2020 5.21 5.22 5.09 5.21
454 NYSE PRT Thu, Feb 20, 2020 5.24 5.24 5.12 5.13
453 NYSE PRT Wed, Feb 19, 2020 5.14 5.23 5.05 5.23
452 NYSE PRT Tue, Feb 18, 2020 4.93 5.06 4.93 5.05
451 NYSE PRT Fri, Feb 14, 2020 5.00 5.00 4.88 4.94
450 NYSE PRT Thu, Feb 13, 2020 4.97 5.00 4.94 4.97
449 NYSE PRT Wed, Feb 12, 2020 4.86 4.92 4.86 4.91
448 NYSE PRT Tue, Feb 11, 2020 5.00 5.00 4.81 4.84
447 NYSE PRT Mon, Feb 10, 2020 5.06 5.08 4.94 4.94
446 NYSE PRT Fri, Feb 7, 2020 5.00 5.10 5.00 5.06
445 NYSE PRT Thu, Feb 6, 2020 5.10 5.13 5.00 5.00
444 NYSE PRT Wed, Feb 5, 2020 5.02 5.13 4.95 5.09
443 NYSE PRT Tue, Feb 4, 2020 5.07 5.18 4.91 5.12
442 NYSE PRT Mon, Feb 3, 2020 5.34 5.45 5.05 5.06
441 NYSE PRT Fri, Jan 31, 2020 5.52 5.60 5.44 5.44
440 NYSE PRT Thu, Jan 30, 2020 5.51 5.60 5.51 5.53
439 NYSE PRT Wed, Jan 29, 2020 5.58 5.66 5.58 5.55
438 NYSE PRT Tue, Jan 28, 2020 5.60 5.66 5.59 5.62
437 NYSE PRT Mon, Jan 27, 2020 5.55 5.67 5.55 5.60
436 NYSE PRT Fri, Jan 24, 2020 5.73 5.76 5.61 5.61
435 NYSE PRT Thu, Jan 23, 2020 5.75 5.80 5.70 5.71
434 NYSE PRT Wed, Jan 22, 2020 5.81 5.83 5.79 5.79
433 NYSE PRT Tue, Jan 21, 2020 5.97 6.00 5.77 5.83
432 NYSE PRT Fri, Jan 17, 2020 6.28 6.28 6.08 6.11
431 NYSE PRT Thu, Jan 16, 2020 6.02 6.29 6.02 6.26
430 NYSE PRT Wed, Jan 15, 2020 5.97 6.06 5.97 6.02
429 NYSE PRT Tue, Jan 14, 2020 6.14 6.14 5.95 6.07
428 NYSE PRT Mon, Jan 13, 2020 5.92 6.13 5.92 5.97
427 NYSE PRT Fri, Jan 10, 2020 6.10 6.31 5.90 5.91
426 NYSE PRT Thu, Jan 9, 2020 6.12 6.25 6.05 6.07
425 NYSE PRT Wed, Jan 8, 2020 6.60 6.70 6.15 6.20
424 NYSE PRT Tue, Jan 7, 2020 6.35 6.63 6.23 6.53
423 NYSE PRT Mon, Jan 6, 2020 5.80 6.40 5.80 6.39
422 NYSE PRT Fri, Jan 3, 2020 5.60 5.85 5.60 5.79
421 NYSE PRT Thu, Jan 2, 2020 5.59 5.70 5.59 5.63
420 NYSE PRT Tue, Dec 31, 2019 5.55 5.65 5.37 5.38
419 NYSE PRT Mon, Dec 30, 2019 5.76 5.90 5.55 5.56
418 NYSE PRT Fri, Dec 27, 2019 5.91 6.00 5.80 5.80
417 NYSE PRT Thu, Dec 26, 2019 6.00 6.00 5.93 6.00
416 NYSE PRT Tue, Dec 24, 2019 5.85 6.08 5.85 6.03
415 NYSE PRT Mon, Dec 23, 2019 5.78 5.86 5.77 5.85
414 NYSE PRT Fri, Dec 20, 2019 5.85 5.95 5.70 5.90
413 NYSE PRT Thu, Dec 19, 2019 5.94 5.95 5.61 5.68
412 NYSE PRT Wed, Dec 18, 2019 5.89 5.89 5.78 5.83
411 NYSE PRT Tue, Dec 17, 2019 5.96 5.96 5.75 5.78
410 NYSE PRT Mon, Dec 16, 2019 5.77 5.97 5.77 5.84
409 NYSE PRT Fri, Dec 13, 2019 6.12 6.15 5.61 5.79
408 NYSE PRT Thu, Dec 12, 2019 6.05 6.24 6.05 6.20
407 NYSE PRT Wed, Dec 11, 2019 6.19 6.29 6.03 6.05
406 NYSE PRT Tue, Dec 10, 2019 5.50 6.04 5.43 5.99
405 NYSE PRT Mon, Dec 9, 2019 5.50 5.54 5.41 5.48
404 NYSE PRT Fri, Dec 6, 2019 5.40 5.50 5.36 5.41
403 NYSE PRT Thu, Dec 5, 2019 5.36 5.50 5.36 5.40
402 NYSE PRT Wed, Dec 4, 2019 5.52 5.59 5.36 5.39
401 NYSE PRT Tue, Dec 3, 2019 5.56 5.63 5.52 5.55
400 NYSE PRT Mon, Dec 2, 2019 5.70 5.73 5.46 5.54
399 NYSE PRT Fri, Nov 29, 2019 5.75 5.78 5.71 5.73
398 NYSE PRT Wed, Nov 27, 2019 5.76 5.81 5.72 5.73
397 NYSE PRT Tue, Nov 26, 2019 5.83 5.90 5.76 5.83
396 NYSE PRT Mon, Nov 25, 2019 5.80 5.90 5.75 5.90
395 NYSE PRT Fri, Nov 22, 2019 5.90 5.95 5.72 5.80
394 NYSE PRT Thu, Nov 21, 2019 5.95 5.95 5.70 5.89
393 NYSE PRT Wed, Nov 20, 2019 5.91 6.06 5.70 6.01
392 NYSE PRT Tue, Nov 19, 2019 6.00 6.07 5.70 5.91
391 NYSE PRT Mon, Nov 18, 2019 6.30 6.55 6.05 6.17
390 NYSE PRT Fri, Nov 15, 2019 6.60 6.60 6.31 6.41
389 NYSE PRT Thu, Nov 14, 2019 6.37 6.46 6.36 6.36
388 NYSE PRT Wed, Nov 13, 2019 6.45 6.55 6.36 6.47
387 NYSE PRT Tue, Nov 12, 2019 6.55 6.70 6.35 6.60
386 NYSE PRT Mon, Nov 11, 2019 6.68 6.68 6.54 6.58
385 NYSE PRT Fri, Nov 8, 2019 6.78 6.78 6.52 6.52
384 NYSE PRT Thu, Nov 7, 2019 6.67 6.83 6.61 6.71
383 NYSE PRT Wed, Nov 6, 2019 6.68 6.82 6.65 6.65
382 NYSE PRT Tue, Nov 5, 2019 6.65 6.69 6.50 6.68
381 NYSE PRT Mon, Nov 4, 2019 6.51 6.65 6.50 6.65
380 NYSE PRT Fri, Nov 1, 2019 6.51 6.65 6.30 6.61
379 NYSE PRT Thu, Oct 31, 2019 6.71 6.72 6.50 6.60
378 NYSE PRT Wed, Oct 30, 2019 6.75 6.86 6.72 6.72
377 NYSE PRT Tue, Oct 29, 2019 6.64 6.95 6.64 6.83
376 NYSE PRT Mon, Oct 28, 2019 6.67 6.99 6.60 6.76
375 NYSE PRT Fri, Oct 25, 2019 6.85 6.90 6.61 6.64
374 NYSE PRT Thu, Oct 24, 2019 6.66 6.94 6.60 6.89
373 NYSE PRT Wed, Oct 23, 2019 6.68 6.92 6.55 6.75
372 NYSE PRT Tue, Oct 22, 2019 6.86 6.86 6.51 6.67
371 NYSE PRT Mon, Oct 21, 2019 7.08 7.11 6.81 6.85
370 NYSE PRT Fri, Oct 18, 2019 7.18 7.29 7.08 7.29
369 NYSE PRT Thu, Oct 17, 2019 7.30 7.44 7.08 7.09
368 NYSE PRT Wed, Oct 16, 2019 7.11 7.25 7.11 7.20
367 NYSE PRT Tue, Oct 15, 2019 7.56 7.56 7.14 7.14
366 NYSE PRT Mon, Oct 14, 2019 7.35 7.59 7.35 7.49
365 NYSE PRT Fri, Oct 11, 2019 7.31 7.99 7.30 7.30
364 NYSE PRT Thu, Oct 10, 2019 7.33 7.38 7.07 7.29
363 NYSE PRT Wed, Oct 9, 2019 7.90 8.00 7.08 7.30
362 NYSE PRT Tue, Oct 8, 2019 7.85 7.99 7.75 7.85
361 NYSE PRT Mon, Oct 7, 2019 7.80 8.00 7.75 7.86
360 NYSE PRT Fri, Oct 4, 2019 7.90 7.96 7.75 7.75
359 NYSE PRT Thu, Oct 3, 2019 8.08 8.08 7.90 7.90
358 NYSE PRT Wed, Oct 2, 2019 8.00 8.11 7.91 8.03
357 NYSE PRT Tue, Oct 1, 2019 8.16 8.16 8.02 8.05
356 NYSE PRT Mon, Sep 30, 2019 8.04 8.20 8.01 8.05
355 NYSE PRT Fri, Sep 27, 2019 8.22 8.23 8.03 8.16
354 NYSE PRT Thu, Sep 26, 2019 8.23 8.43 8.23 8.23
353 NYSE PRT Wed, Sep 25, 2019 8.31 8.40 8.04 8.40
352 NYSE PRT Tue, Sep 24, 2019 8.40 8.46 8.17 8.33
351 NYSE PRT Mon, Sep 23, 2019 8.36 8.49 8.30 8.38
350 NYSE PRT Fri, Sep 20, 2019 8.05 8.25 8.05 8.24
349 NYSE PRT Thu, Sep 19, 2019 7.84 8.18 7.80 8.05
348 NYSE PRT Wed, Sep 18, 2019 7.85 7.97 7.67 7.84
347 NYSE PRT Tue, Sep 17, 2019 7.10 7.98 7.00 7.72
346 NYSE PRT Mon, Sep 16, 2019 7.15 7.30 6.96 7.10
345 NYSE PRT Fri, Sep 13, 2019 7.06 7.06 6.90 6.98
344 NYSE PRT Thu, Sep 12, 2019 7.22 7.29 7.01 7.06
343 NYSE PRT Wed, Sep 11, 2019 7.31 7.31 7.11 7.22
342 NYSE PRT Tue, Sep 10, 2019 7.25 7.33 7.15 7.20
341 NYSE PRT Mon, Sep 9, 2019 7.15 7.25 7.01 7.19
340 NYSE PRT Fri, Sep 6, 2019 7.13 7.31 7.07 7.16
339 NYSE PRT Thu, Sep 5, 2019 7.41 7.51 7.10 7.12
338 NYSE PRT Wed, Sep 4, 2019 7.46 7.53 7.32 7.37
337 NYSE PRT Tue, Sep 3, 2019 7.40 7.55 7.38 7.41
336 NYSE PRT Fri, Aug 30, 2019 7.56 7.56 7.33 7.45
335 NYSE PRT Thu, Aug 29, 2019 7.31 7.54 7.27 7.54
334 NYSE PRT Wed, Aug 28, 2019 6.98 7.41 6.90 7.33
333 NYSE PRT Tue, Aug 27, 2019 6.69 7.05 6.69 7.03
332 NYSE PRT Mon, Aug 26, 2019 6.75 6.82 6.69 6.80
331 NYSE PRT Fri, Aug 23, 2019 7.02 7.02 6.71 6.87
330 NYSE PRT Thu, Aug 22, 2019 7.10 7.11 6.92 7.03
329 NYSE PRT Wed, Aug 21, 2019 7.24 7.24 7.00 7.08
328 NYSE PRT Tue, Aug 20, 2019 6.98 7.15 6.88 7.14
327 NYSE PRT Mon, Aug 19, 2019 7.16 7.28 6.92 6.93
326 NYSE PRT Fri, Aug 16, 2019 6.72 6.97 6.72 6.91
325 NYSE PRT Thu, Aug 15, 2019 6.85 6.96 6.67 6.70
324 NYSE PRT Wed, Aug 14, 2019 6.95 7.00 6.71 6.72
323 NYSE PRT Tue, Aug 13, 2019 7.46 7.46 6.98 6.98
322 NYSE PRT Mon, Aug 12, 2019 7.52 7.65 7.26 7.32
321 NYSE PRT Fri, Aug 9, 2019 7.65 7.65 7.50 7.54
320 NYSE PRT Thu, Aug 8, 2019 7.47 7.65 7.40 7.65
319 NYSE PRT Wed, Aug 7, 2019 7.63 7.63 7.44 7.46
318 NYSE PRT Tue, Aug 6, 2019 7.65 7.84 7.65 7.68
317 NYSE PRT Mon, Aug 5, 2019 7.77 7.78 7.58 7.68
316 NYSE PRT Fri, Aug 2, 2019 7.90 7.97 7.85 7.89
315 NYSE PRT Thu, Aug 1, 2019 7.85 7.96 7.81 7.94
314 NYSE PRT Wed, Jul 31, 2019 8.05 8.05 7.86 7.88
313 NYSE PRT Tue, Jul 30, 2019 7.95 8.43 7.85 7.95
312 NYSE PRT Mon, Jul 29, 2019 7.95 8.05 7.95 7.93
311 NYSE PRT Fri, Jul 26, 2019 8.07 8.07 7.91 7.95
310 NYSE PRT Thu, Jul 25, 2019 8.03 8.10 7.95 8.06
309 NYSE PRT Wed, Jul 24, 2019 7.97 8.02 7.85 7.94
308 NYSE PRT Tue, Jul 23, 2019 7.90 8.06 7.88 8.00
307 NYSE PRT Mon, Jul 22, 2019 7.90 8.01 7.82 7.90
306 NYSE PRT Fri, Jul 19, 2019 7.90 7.91 7.82 7.90
305 NYSE PRT Thu, Jul 18, 2019 7.97 7.97 7.76 7.81
304 NYSE PRT Wed, Jul 17, 2019 7.91 8.00 7.85 7.93
303 NYSE PRT Tue, Jul 16, 2019 7.91 8.15 7.90 7.96
302 NYSE PRT Mon, Jul 15, 2019 8.04 8.08 7.90 8.00
301 NYSE PRT Fri, Jul 12, 2019 8.03 8.10 7.90 8.03
300 NYSE PRT Thu, Jul 11, 2019 8.21 8.50 8.00 8.00
299 NYSE PRT Wed, Jul 10, 2019 8.12 8.28 8.12 8.23
298 NYSE PRT Tue, Jul 9, 2019 8.15 8.20 8.01 8.16
297 NYSE PRT Mon, Jul 8, 2019 8.35 8.35 8.20 8.20
296 NYSE PRT Fri, Jul 5, 2019 8.05 8.35 7.97 8.35
295 NYSE PRT Wed, Jul 3, 2019 8.09 8.10 7.88 7.96
294 NYSE PRT Tue, Jul 2, 2019 7.85 8.04 7.84 8.00
293 NYSE PRT Mon, Jul 1, 2019 7.97 8.10 7.80 7.80
292 NYSE PRT Fri, Jun 28, 2019 7.76 7.99 7.76 7.95
291 NYSE PRT Thu, Jun 27, 2019 8.06 8.15 7.97 8.13
290 NYSE PRT Wed, Jun 26, 2019 8.25 8.55 8.11 8.09
289 NYSE PRT Tue, Jun 25, 2019 7.96 8.20 7.90 8.18
288 NYSE PRT Mon, Jun 24, 2019 8.15 8.34 7.91 7.94
287 NYSE PRT Fri, Jun 21, 2019 8.15 8.15 8.07 8.10
286 NYSE PRT Thu, Jun 20, 2019 8.00 8.15 7.88 8.07
285 NYSE PRT Wed, Jun 19, 2019 7.81 8.00 7.81 8.00
284 NYSE PRT Tue, Jun 18, 2019 7.91 8.00 7.74 7.88
283 NYSE PRT Mon, Jun 17, 2019 7.98 8.10 7.73 7.81
282 NYSE PRT Fri, Jun 14, 2019 8.16 8.18 7.81 7.97
281 NYSE PRT Thu, Jun 13, 2019 8.13 8.46 8.10 8.13
280 NYSE PRT Wed, Jun 12, 2019 8.25 8.35 8.10 8.12
279 NYSE PRT Tue, Jun 11, 2019 8.17 8.31 8.17 8.20
278 NYSE PRT Mon, Jun 10, 2019 8.20 8.31 8.12 8.20
277 NYSE PRT Fri, Jun 7, 2019 8.20 8.51 8.20 8.20
276 NYSE PRT Thu, Jun 6, 2019 8.46 8.67 8.07 8.25
275 NYSE PRT Wed, Jun 5, 2019 8.67 8.72 8.30 8.46
274 NYSE PRT Tue, Jun 4, 2019 8.80 8.87 8.68 8.69
273 NYSE PRT Mon, Jun 3, 2019 8.80 8.86 8.67 8.72
272 NYSE PRT Fri, May 31, 2019 8.88 8.88 8.70 8.76
271 NYSE PRT Thu, May 30, 2019 9.00 9.00 8.84 8.92
270 NYSE PRT Wed, May 29, 2019 9.00 9.03 8.80 8.86
269 NYSE PRT Tue, May 28, 2019 8.98 9.14 8.96 9.03
268 NYSE PRT Fri, May 24, 2019 9.12 9.14 8.82 8.82
267 NYSE PRT Thu, May 23, 2019 9.20 9.35 8.97 9.10
266 NYSE PRT Wed, May 22, 2019 9.25 9.35 9.20 9.29
265 NYSE PRT Tue, May 21, 2019 8.78 9.25 8.77 9.25
264 NYSE PRT Mon, May 20, 2019 8.33 8.76 8.33 8.70
263 NYSE PRT Fri, May 17, 2019 8.28 8.43 8.23 8.25
262 NYSE PRT Thu, May 16, 2019 8.45 8.51 8.26 8.26
261 NYSE PRT Wed, May 15, 2019 8.40 8.50 8.40 8.49
260 NYSE PRT Tue, May 14, 2019 8.59 8.59 8.34 8.38
259 NYSE PRT Mon, May 13, 2019 8.60 8.60 8.50 8.55
258 NYSE PRT Fri, May 10, 2019 8.65 8.68 8.58 8.58
257 NYSE PRT Thu, May 9, 2019 8.72 8.72 8.51 8.60
256 NYSE PRT Wed, May 8, 2019 8.80 8.80 8.70 8.72
255 NYSE PRT Tue, May 7, 2019 8.69 8.82 8.69 8.80
254 NYSE PRT Mon, May 6, 2019 8.52 8.90 8.51 8.66
253 NYSE PRT Fri, May 3, 2019 8.57 8.58 8.50 8.52
252 NYSE PRT Thu, May 2, 2019 8.55 8.73 8.50 8.53
251 NYSE PRT Wed, May 1, 2019 8.53 8.68 8.53 8.60
250 NYSE PRT Tue, Apr 30, 2019 8.65 8.75 8.52 8.52
249 NYSE PRT Mon, Apr 29, 2019 8.67 8.82 8.67 8.71
248 NYSE PRT Fri, Apr 26, 2019 8.84 8.85 8.70 8.72
247 NYSE PRT Thu, Apr 25, 2019 8.72 8.84 8.70 8.78
246 NYSE PRT Wed, Apr 24, 2019 8.80 8.83 8.74 8.78
245 NYSE PRT Tue, Apr 23, 2019 8.68 8.84 8.60 8.70
244 NYSE PRT Mon, Apr 22, 2019 8.57 8.69 8.52 8.69
243 NYSE PRT Thu, Apr 18, 2019 8.70 8.70 8.47 8.52
242 NYSE PRT Wed, Apr 17, 2019 8.70 8.72 8.66 8.66
241 NYSE PRT Tue, Apr 16, 2019 8.55 8.69 8.49 8.69
240 NYSE PRT Mon, Apr 15, 2019 8.50 8.60 8.47 8.57
239 NYSE PRT Fri, Apr 12, 2019 8.54 8.60 8.53 8.54
238 NYSE PRT Thu, Apr 11, 2019 8.58 8.58 8.51 8.53
237 NYSE PRT Wed, Apr 10, 2019 8.60 8.60 8.50 8.57
236 NYSE PRT Tue, Apr 9, 2019 8.69 8.70 8.56 8.58
235 NYSE PRT Mon, Apr 8, 2019 8.57 8.73 8.57 8.70
234 NYSE PRT Fri, Apr 5, 2019 8.52 8.70 8.43 8.70
233 NYSE PRT Thu, Apr 4, 2019 8.60 8.69 8.45 8.59
232 NYSE PRT Wed, Apr 3, 2019 8.69 8.70 8.59 8.65
231 NYSE PRT Tue, Apr 2, 2019 8.50 8.70 8.45 8.70
230 NYSE PRT Mon, Apr 1, 2019 8.39 8.47 8.35 8.46
229 NYSE PRT Fri, Mar 29, 2019 8.38 8.56 8.26 8.33
228 NYSE PRT Thu, Mar 28, 2019 8.63 8.70 8.05 8.21
227 NYSE PRT Wed, Mar 27, 2019 8.69 8.70 8.38 8.66
226 NYSE PRT Tue, Mar 26, 2019 8.46 8.70 8.46 8.65
225 NYSE PRT Mon, Mar 25, 2019 8.35 8.50 8.30 8.37
224 NYSE PRT Fri, Mar 22, 2019 8.47 8.50 8.11 8.35
223 NYSE PRT Thu, Mar 21, 2019 8.80 8.80 8.41 8.49
222 NYSE PRT Wed, Mar 20, 2019 8.64 8.92 8.51 8.81
221 NYSE PRT Tue, Mar 19, 2019 7.89 8.96 7.82 8.45
220 NYSE PRT Mon, Mar 18, 2019 7.86 8.00 7.67 8.00
219 NYSE PRT Fri, Mar 15, 2019 7.93 7.94 7.63 7.86
218 NYSE PRT Thu, Mar 14, 2019 7.79 7.98 7.79 7.86
217 NYSE PRT Wed, Mar 13, 2019 7.78 7.93 7.75 7.80
216 NYSE PRT Tue, Mar 12, 2019 7.90 8.00 7.76 7.83
215 NYSE PRT Mon, Mar 11, 2019 7.86 7.94 7.80 7.92
214 NYSE PRT Fri, Mar 8, 2019 7.77 8.03 7.77 7.85
213 NYSE PRT Thu, Mar 7, 2019 7.96 7.99 7.75 7.85
212 NYSE PRT Wed, Mar 6, 2019 8.06 8.07 7.82 7.82
211 NYSE PRT Tue, Mar 5, 2019 8.07 8.23 8.04 8.04
210 NYSE PRT Mon, Mar 4, 2019 8.34 8.73 8.00 8.05
209 NYSE PRT Fri, Mar 1, 2019 8.60 8.68 8.24 8.34
208 NYSE PRT Thu, Feb 28, 2019 8.63 8.71 8.60 8.60
207 NYSE PRT Wed, Feb 27, 2019 8.80 8.80 8.67 8.67
206 NYSE PRT Tue, Feb 26, 2019 8.84 8.89 8.76 8.74
205 NYSE PRT Mon, Feb 25, 2019 9.17 9.25 8.82 8.93
204 NYSE PRT Fri, Feb 22, 2019 9.00 9.09 8.90 9.05
203 NYSE PRT Thu, Feb 21, 2019 8.95 9.10 8.88 8.93
202 NYSE PRT Wed, Feb 20, 2019 8.90 9.15 8.90 9.00
201 NYSE PRT Tue, Feb 19, 2019 8.95 9.17 8.87 8.87
200 NYSE PRT Fri, Feb 15, 2019 8.85 9.10 8.63 8.99
199 NYSE PRT Thu, Feb 14, 2019 8.90 9.41 8.90 9.29
198 NYSE PRT Wed, Feb 13, 2019 8.95 9.16 8.76 8.90
197 NYSE PRT Tue, Feb 12, 2019 8.44 9.10 8.40 8.75
196 NYSE PRT Mon, Feb 11, 2019 8.15 8.45 8.15 8.31
195 NYSE PRT Fri, Feb 8, 2019 8.40 8.41 8.13 8.13
194 NYSE PRT Thu, Feb 7, 2019 8.25 8.40 8.15 8.35
193 NYSE PRT Wed, Feb 6, 2019 8.27 8.45 8.24 8.39
192 NYSE PRT Tue, Feb 5, 2019 8.85 8.85 8.31 8.36
191 NYSE PRT Mon, Feb 4, 2019 9.00 9.00 8.65 8.76
190 NYSE PRT Fri, Feb 1, 2019 9.15 9.20 8.85 8.95
189 NYSE PRT Thu, Jan 31, 2019 9.18 9.18 8.71 9.03
188 NYSE PRT Wed, Jan 30, 2019 9.21 9.21 8.80 9.09
187 NYSE PRT Tue, Jan 29, 2019 9.12 9.22 8.87 9.06
186 NYSE PRT Mon, Jan 28, 2019 9.35 9.39 9.05 9.05
185 NYSE PRT Fri, Jan 25, 2019 9.40 9.45 9.15 9.39
184 NYSE PRT Thu, Jan 24, 2019 9.25 9.48 9.25 9.45
183 NYSE PRT Wed, Jan 23, 2019 9.37 9.50 9.11 9.19
182 NYSE PRT Tue, Jan 22, 2019 9.50 9.50 8.75 9.30
181 NYSE PRT Fri, Jan 18, 2019 8.65 9.50 8.65 9.43
180 NYSE PRT Thu, Jan 17, 2019 9.21 9.29 8.33 8.63
179 NYSE PRT Wed, Jan 16, 2019 10.00 10.00 9.53 9.62
178 NYSE PRT Tue, Jan 15, 2019 10.00 10.27 9.94 9.99
177 NYSE PRT Mon, Jan 14, 2019 9.87 9.95 9.63 9.90
176 NYSE PRT Fri, Jan 11, 2019 10.15 10.15 9.51 9.85
175 NYSE PRT Thu, Jan 10, 2019 10.44 10.44 10.09 10.17
174 NYSE PRT Wed, Jan 9, 2019 10.27 10.44 10.17 10.44
173 NYSE PRT Tue, Jan 8, 2019 10.15 10.15 9.81 10.11
172 NYSE PRT Mon, Jan 7, 2019 9.65 10.43 9.50 9.80
171 NYSE PRT Fri, Jan 4, 2019 8.55 9.25 8.54 9.11
170 NYSE PRT Thu, Jan 3, 2019 7.50 8.56 7.50 8.44
169 NYSE PRT Wed, Jan 2, 2019 6.01 7.75 5.99 7.48
168 NYSE PRT Mon, Dec 31, 2018 6.01 6.08 5.50 5.92
167 NYSE PRT Fri, Dec 28, 2018 5.97 6.25 5.82 5.96
166 NYSE PRT Thu, Dec 27, 2018 6.37 6.44 5.80 5.82
165 NYSE PRT Wed, Dec 26, 2018 6.05 6.61 5.93 6.50
164 NYSE PRT Mon, Dec 24, 2018 5.83 6.31 5.45 6.06
163 NYSE PRT Fri, Dec 21, 2018 6.36 6.40 5.83 5.93
162 NYSE PRT Thu, Dec 20, 2018 6.80 7.00 6.03 6.33
161 NYSE PRT Wed, Dec 19, 2018 7.02 7.17 6.57 6.64
160 NYSE PRT Tue, Dec 18, 2018 7.54 7.66 7.01 7.02
159 NYSE PRT Mon, Dec 17, 2018 7.67 7.75 7.31 7.46
158 NYSE PRT Fri, Dec 14, 2018 7.86 7.96 7.65 7.65
157 NYSE PRT Thu, Dec 13, 2018 8.39 8.39 7.74 8.02
156 NYSE PRT Wed, Dec 12, 2018 8.50 8.69 8.18 8.49
155 NYSE PRT Tue, Dec 11, 2018 8.50 8.89 8.40 8.43
154 NYSE PRT Mon, Dec 10, 2018 9.16 9.16 8.28 8.50
153 NYSE PRT Fri, Dec 7, 2018 9.12 9.48 9.12 9.29
152 NYSE PRT Thu, Dec 6, 2018 9.44 9.44 8.85 9.00
151 NYSE PRT Tue, Dec 4, 2018 9.72 9.94 9.41 9.41
150 NYSE PRT Mon, Dec 3, 2018 10.03 10.09 9.72 9.84
149 NYSE PRT Fri, Nov 30, 2018 10.18 10.21 9.90 9.95
148 NYSE PRT Thu, Nov 29, 2018 10.15 10.18 9.99 10.18
147 NYSE PRT Wed, Nov 28, 2018 10.80 10.80 10.14 10.07
146 NYSE PRT Tue, Nov 27, 2018 10.55 10.76 10.28 10.76
145 NYSE PRT Mon, Nov 26, 2018 10.71 10.99 10.21 10.55
144 NYSE PRT Fri, Nov 23, 2018 10.75 10.86 10.64 10.77
143 NYSE PRT Wed, Nov 21, 2018 10.03 10.99 10.03 10.76
142 NYSE PRT Tue, Nov 20, 2018 10.58 10.89 10.00 10.03
141 NYSE PRT Mon, Nov 19, 2018 11.28 11.37 9.32 10.62
140 NYSE PRT Fri, Nov 16, 2018 11.98 12.12 11.98 12.00
139 NYSE PRT Thu, Nov 15, 2018 12.05 12.18 11.95 11.98
138 NYSE PRT Wed, Nov 14, 2018 12.41 12.49 11.85 11.85
137 NYSE PRT Tue, Nov 13, 2018 12.60 12.60 12.41 12.50
136 NYSE PRT Mon, Nov 12, 2018 12.60 12.60 12.40 12.58
135 NYSE PRT Fri, Nov 9, 2018 12.55 12.60 12.50 12.60
134 NYSE PRT Thu, Nov 8, 2018 12.60 12.60 12.47 12.55
133 NYSE PRT Wed, Nov 7, 2018 12.80 12.80 12.50 12.65
132 NYSE PRT Tue, Nov 6, 2018 12.58 12.62 12.55 12.60
131 NYSE PRT Mon, Nov 5, 2018 12.60 12.64 12.53 12.64
130 NYSE PRT Fri, Nov 2, 2018 12.60 12.60 12.39 12.58
129 NYSE PRT Thu, Nov 1, 2018 12.59 12.67 12.50 12.64
128 NYSE PRT Wed, Oct 31, 2018 12.45 12.67 12.45 12.55
127 NYSE PRT Tue, Oct 30, 2018 12.51 12.72 12.41 12.45
126 NYSE PRT Mon, Oct 29, 2018 12.70 12.89 12.57 12.52
125 NYSE PRT Fri, Oct 26, 2018 12.28 12.85 12.03 12.70
124 NYSE PRT Thu, Oct 25, 2018 11.90 12.49 11.90 12.37
123 NYSE PRT Wed, Oct 24, 2018 11.82 12.11 11.82 11.95
122 NYSE PRT Tue, Oct 23, 2018 11.78 12.01 11.75 11.75
121 NYSE PRT Mon, Oct 22, 2018 11.97 12.07 11.87 11.87
120 NYSE PRT Fri, Oct 19, 2018 11.84 12.03 11.76 11.96
119 NYSE PRT Thu, Oct 18, 2018 12.10 12.10 11.98 12.02
118 NYSE PRT Wed, Oct 17, 2018 12.05 12.05 11.90 12.04
117 NYSE PRT Tue, Oct 16, 2018 12.06 12.20 12.00 12.00
116 NYSE PRT Mon, Oct 15, 2018 12.16 12.16 11.91 11.93
115 NYSE PRT Fri, Oct 12, 2018 12.33 12.45 11.81 11.95
114 NYSE PRT Thu, Oct 11, 2018 12.42 12.50 12.08 12.14
113 NYSE PRT Wed, Oct 10, 2018 12.50 12.65 12.35 12.35
112 NYSE PRT Tue, Oct 9, 2018 12.35 12.79 12.28 12.46
111 NYSE PRT Mon, Oct 8, 2018 12.45 12.87 12.30 12.31
110 NYSE PRT Fri, Oct 5, 2018 12.50 12.57 12.35 12.35
109 NYSE PRT Thu, Oct 4, 2018 12.69 12.71 12.38 12.46
108 NYSE PRT Wed, Oct 3, 2018 12.79 12.79 12.50 12.78
107 NYSE PRT Tue, Oct 2, 2018 12.37 12.70 12.25 12.57
106 NYSE PRT Mon, Oct 1, 2018 12.26 12.46 11.90 11.90
105 NYSE PRT Fri, Sep 28, 2018 12.50 12.51 12.20 12.25
104 NYSE PRT Thu, Sep 27, 2018 12.63 12.87 12.46 12.48
103 NYSE PRT Wed, Sep 26, 2018 12.99 13.00 12.72 12.64
102 NYSE PRT Tue, Sep 25, 2018 13.04 13.04 12.75 12.91
101 NYSE PRT Mon, Sep 24, 2018 13.15 13.15 13.00 13.11
100 NYSE PRT Fri, Sep 21, 2018 13.00 13.21 13.00 13.01
99 NYSE PRT Thu, Sep 20, 2018 12.91 13.08 12.81 12.97
98 NYSE PRT Wed, Sep 19, 2018 13.10 13.30 12.74 12.80
97 NYSE PRT Tue, Sep 18, 2018 12.10 13.05 12.10 12.95
96 NYSE PRT Mon, Sep 17, 2018 12.06 12.11 11.95 12.08
95 NYSE PRT Fri, Sep 14, 2018 12.03 12.34 11.95 12.00
94 NYSE PRT Thu, Sep 13, 2018 11.96 12.35 11.75 12.03
93 NYSE PRT Wed, Sep 12, 2018 12.07 12.36 11.90 11.96
92 NYSE PRT Tue, Sep 11, 2018 12.58 12.58 11.90 12.00
91 NYSE PRT Mon, Sep 10, 2018 13.00 13.21 12.50 12.60
90 NYSE PRT Fri, Sep 7, 2018 13.10 13.35 13.00 13.03
89 NYSE PRT Thu, Sep 6, 2018 13.31 13.38 13.02 13.21
88 NYSE PRT Wed, Sep 5, 2018 13.60 13.81 13.02 13.16
87 NYSE PRT Tue, Sep 4, 2018 13.73 14.07 13.60 13.61
86 NYSE PRT Fri, Aug 31, 2018 14.10 14.10 13.62 13.72
85 NYSE PRT Thu, Aug 30, 2018 14.18 14.20 13.90 14.00
84 NYSE PRT Wed, Aug 29, 2018 14.64 14.67 14.25 14.19
83 NYSE PRT Tue, Aug 28, 2018 14.70 14.80 14.38 14.55
82 NYSE PRT Mon, Aug 27, 2018 13.45 14.69 13.45 14.69
81 NYSE PRT Fri, Aug 24, 2018 13.99 13.99 13.20 13.45
80 NYSE PRT Thu, Aug 23, 2018 14.25 14.49 12.87 13.99
79 NYSE PRT Wed, Aug 22, 2018 14.42 14.72 14.27 14.68
78 NYSE PRT Tue, Aug 21, 2018 15.58 15.66 14.01 14.33
77 NYSE PRT Mon, Aug 20, 2018 15.55 15.69 15.55 15.56
76 NYSE PRT Fri, Aug 17, 2018 15.55 15.80 15.55 15.68
75 NYSE PRT Thu, Aug 16, 2018 15.65 15.68 15.52 15.58
74 NYSE PRT Wed, Aug 15, 2018 15.82 15.82 15.51 15.55
73 NYSE PRT Tue, Aug 14, 2018 15.68 15.80 15.51 15.79
72 NYSE PRT Mon, Aug 13, 2018 15.47 15.60 15.40 15.40
71 NYSE PRT Fri, Aug 10, 2018 15.63 15.63 15.35 15.47
70 NYSE PRT Thu, Aug 9, 2018 15.56 15.64 15.35 15.63
69 NYSE PRT Wed, Aug 8, 2018 15.63 15.70 15.38 15.38
68 NYSE PRT Tue, Aug 7, 2018 15.76 15.89 15.28 15.77
67 NYSE PRT Mon, Aug 6, 2018 15.63 16.00 15.60 15.85
66 NYSE PRT Fri, Aug 3, 2018 15.45 15.65 15.40 15.50
65 NYSE PRT Thu, Aug 2, 2018 15.65 15.65 15.45 15.53
64 NYSE PRT Wed, Aug 1, 2018 15.77 15.80 15.67 15.67
63 NYSE PRT Tue, Jul 31, 2018 15.90 16.04 15.75 15.80
62 NYSE PRT Mon, Jul 30, 2018 16.10 16.10 15.95 16.08
61 NYSE PRT Fri, Jul 27, 2018 16.16 16.21 16.10 16.20
60 NYSE PRT Thu, Jul 26, 2018 16.25 16.25 16.10 16.25
59 NYSE PRT Wed, Jul 25, 2018 16.13 16.24 16.11 16.15
58 NYSE PRT Tue, Jul 24, 2018 16.04 16.13 15.90 16.00
57 NYSE PRT Mon, Jul 23, 2018 16.00 16.00 15.62 15.99
56 NYSE PRT Fri, Jul 20, 2018 15.80 15.85 15.67 15.85
55 NYSE PRT Thu, Jul 19, 2018 15.91 15.91 15.61 15.69
54 NYSE PRT Wed, Jul 18, 2018 15.85 15.96 15.82 15.90
53 NYSE PRT Tue, Jul 17, 2018 15.80 15.95 15.80 15.83
52 NYSE PRT Mon, Jul 16, 2018 16.06 16.12 15.75 15.77
51 NYSE PRT Fri, Jul 13, 2018 16.06 16.08 16.00 16.04
50 NYSE PRT Thu, Jul 12, 2018 16.05 16.09 15.95 16.06
49 NYSE PRT Wed, Jul 11, 2018 16.05 16.09 16.00 16.00
48 NYSE PRT Tue, Jul 10, 2018 16.03 16.28 16.00 16.02
47 NYSE PRT Mon, Jul 9, 2018 16.38 16.38 16.11 16.11
46 NYSE PRT Fri, Jul 6, 2018 16.35 16.35 16.17 16.29
45 NYSE PRT Thu, Jul 5, 2018 16.34 16.34 16.21 16.29
44 NYSE PRT Tue, Jul 3, 2018 16.38 16.38 16.16 16.28
43 NYSE PRT Mon, Jul 2, 2018 16.20 16.29 16.07 16.29
42 NYSE PRT Fri, Jun 29, 2018 16.10 16.33 16.06 16.22
41 NYSE PRT Thu, Jun 28, 2018 15.91 16.09 15.89 16.03
40 NYSE PRT Wed, Jun 27, 2018 16.15 16.26 16.01 15.94
39 NYSE PRT Tue, Jun 26, 2018 16.10 16.33 16.01 16.19
38 NYSE PRT Mon, Jun 25, 2018 16.28 16.28 15.80 15.92
37 NYSE PRT Fri, Jun 22, 2018 15.99 16.25 15.80 16.19
36 NYSE PRT Thu, Jun 21, 2018 15.75 15.98 15.63 15.90
35 NYSE PRT Wed, Jun 20, 2018 15.65 15.85 15.50 15.72
34 NYSE PRT Tue, Jun 19, 2018 15.86 16.05 15.33 15.62
33 NYSE PRT Mon, Jun 18, 2018 16.20 16.29 16.10 16.17
32 NYSE PRT Fri, Jun 15, 2018 16.17 16.23 16.09 16.10
31 NYSE PRT Thu, Jun 14, 2018 16.20 16.24 16.08 16.10
30 NYSE PRT Wed, Jun 13, 2018 16.21 16.24 16.08 16.09
29 NYSE PRT Tue, Jun 12, 2018 16.16 16.25 16.08 16.25
28 NYSE PRT Mon, Jun 11, 2018 16.28 16.28 15.90 16.15
27 NYSE PRT Fri, Jun 8, 2018 16.00 16.20 15.92 16.12
26 NYSE PRT Thu, Jun 7, 2018 16.15 16.15 15.90 15.92
25 NYSE PRT Wed, Jun 6, 2018 16.05 16.15 15.96 16.04
24 NYSE PRT Tue, Jun 5, 2018 16.13 16.19 16.00 16.00
23 NYSE PRT Mon, Jun 4, 2018 16.09 16.24 15.75 16.12
22 NYSE PRT Fri, Jun 1, 2018 16.16 16.25 15.95 15.97
21 NYSE PRT Thu, May 31, 2018 16.20 16.30 15.90 16.18
20 NYSE PRT Wed, May 30, 2018 16.16 16.34 15.75 15.89
19 NYSE PRT Tue, May 29, 2018 15.69 16.35 15.64 16.06
18 NYSE PRT Fri, May 25, 2018 15.75 15.87 15.57 15.60
17 NYSE PRT Thu, May 24, 2018 15.91 16.00 15.67 15.81
16 NYSE PRT Wed, May 23, 2018 15.87 16.15 15.85 15.91
15 NYSE PRT Tue, May 22, 2018 15.85 16.12 15.77 15.84
14 NYSE PRT Mon, May 21, 2018 15.90 16.18 15.60 15.96
13 NYSE PRT Fri, May 18, 2018 15.90 15.92 15.60 15.73
12 NYSE PRT Thu, May 17, 2018 15.67 15.99 15.60 15.80
11 NYSE PRT Wed, May 16, 2018 15.80 15.84 15.60 15.75
10 NYSE PRT Tue, May 15, 2018 15.53 15.84 15.33 15.64
9 NYSE PRT Mon, May 14, 2018 15.25 15.75 15.19 15.45
8 NYSE PRT Fri, May 11, 2018 15.69 15.79 15.36 15.41
7 NYSE PRT Thu, May 10, 2018 15.59 15.60 15.37 15.44
6 NYSE PRT Wed, May 9, 2018 15.78 15.99 15.36 15.57
5 NYSE PRT Tue, May 8, 2018 15.73 15.84 15.51 15.65
4 NYSE PRT Mon, May 7, 2018 15.76 16.11 15.63 15.78
3 NYSE PRT Fri, May 4, 2018 15.01 15.90 15.00 15.52
2 NYSE PRT Thu, May 3, 2018 15.58 15.66 14.78 15.00
1 NYSE PRT Wed, May 2, 2018 16.00 16.69 15.50 15.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024