Priority Technology Holdings Inc NASDAQ:PRTH Historical Prices

Below are the 1600 trading days of historical prices for PRTH.

#	Exchange	Symbol	Date	Open	High	Low	Close
1600	NASDAQ	PRTH	Thu, Mar 21, 2024	3.24	3.50	3.20	3.25
1599	NASDAQ	PRTH	Wed, Mar 20, 2024	3.29	3.54	3.15	3.15
1598	NASDAQ	PRTH	Tue, Mar 19, 2024	3.22	3.42	3.22	3.25
1597	NASDAQ	PRTH	Mon, Mar 18, 2024	3.40	3.40	3.14	3.23
1596	NASDAQ	PRTH	Fri, Mar 15, 2024	3.12	3.36	3.12	3.35
1595	NASDAQ	PRTH	Thu, Mar 14, 2024	3.16	3.21	3.13	3.14
1594	NASDAQ	PRTH	Wed, Mar 13, 2024	3.13	3.30	3.13	3.16
1593	NASDAQ	PRTH	Tue, Mar 12, 2024	3.28	3.50	3.13	3.13
1592	NASDAQ	PRTH	Mon, Mar 11, 2024	3.19	3.23	3.13	3.13
1591	NASDAQ	PRTH	Fri, Mar 8, 2024	3.24	3.26	3.15	3.16
1590	NASDAQ	PRTH	Thu, Mar 7, 2024	3.18	3.25	3.15	3.19
1589	NASDAQ	PRTH	Wed, Mar 6, 2024	3.20	3.20	3.15	3.20
1588	NASDAQ	PRTH	Tue, Mar 5, 2024	3.24	3.36	3.18	3.18
1587	NASDAQ	PRTH	Mon, Mar 4, 2024	3.25	3.25	3.16	3.25
1586	NASDAQ	PRTH	Fri, Mar 1, 2024	3.31	3.42	3.15	3.21
1585	NASDAQ	PRTH	Thu, Feb 29, 2024	3.31	3.43	3.30	3.31
1584	NASDAQ	PRTH	Wed, Feb 28, 2024	3.13	3.39	3.13	3.22
1583	NASDAQ	PRTH	Tue, Feb 27, 2024	3.17	3.33	3.11	3.14
1582	NASDAQ	PRTH	Mon, Feb 26, 2024	3.13	3.25	3.12	3.21
1581	NASDAQ	PRTH	Fri, Feb 23, 2024	3.24	3.24	3.15	3.15
1580	NASDAQ	PRTH	Thu, Feb 22, 2024	3.16	3.30	3.07	3.15
1579	NASDAQ	PRTH	Wed, Feb 21, 2024	3.12	3.19	3.09	3.15
1578	NASDAQ	PRTH	Tue, Feb 20, 2024	3.41	3.41	3.16	3.17
1577	NASDAQ	PRTH	Fri, Feb 16, 2024	3.46	3.46	3.36	3.37
1576	NASDAQ	PRTH	Thu, Feb 15, 2024	3.36	3.47	3.29	3.46
1575	NASDAQ	PRTH	Wed, Feb 14, 2024	3.19	3.35	3.07	3.35
1574	NASDAQ	PRTH	Tue, Feb 13, 2024	3.20	3.31	3.07	3.07
1573	NASDAQ	PRTH	Mon, Feb 12, 2024	3.31	3.53	3.26	3.31
1572	NASDAQ	PRTH	Fri, Feb 9, 2024	3.16	3.31	3.15	3.26
1571	NASDAQ	PRTH	Thu, Feb 8, 2024	3.15	3.25	3.13	3.13
1570	NASDAQ	PRTH	Wed, Feb 7, 2024	3.25	3.27	3.13	3.13
1569	NASDAQ	PRTH	Tue, Feb 6, 2024	3.26	3.26	3.13	3.19
1568	NASDAQ	PRTH	Mon, Feb 5, 2024	3.26	3.26	3.20	3.20
1567	NASDAQ	PRTH	Fri, Feb 2, 2024	3.46	3.46	3.30	3.31
1566	NASDAQ	PRTH	Thu, Feb 1, 2024	3.54	3.55	3.49	3.55
1565	NASDAQ	PRTH	Wed, Jan 31, 2024	3.69	3.70	3.55	3.55
1564	NASDAQ	PRTH	Tue, Jan 30, 2024	3.78	3.79	3.68	3.68
1563	NASDAQ	PRTH	Mon, Jan 29, 2024	3.51	3.69	3.46	3.69
1562	NASDAQ	PRTH	Fri, Jan 26, 2024	3.69	3.78	3.60	3.60
1561	NASDAQ	PRTH	Thu, Jan 25, 2024	3.78	3.78	3.55	3.60
1560	NASDAQ	PRTH	Wed, Jan 24, 2024	3.78	3.78	3.69	3.69
1559	NASDAQ	PRTH	Tue, Jan 23, 2024	3.78	3.79	3.63	3.63
1558	NASDAQ	PRTH	Mon, Jan 22, 2024	3.60	3.79	3.57	3.72
1557	NASDAQ	PRTH	Fri, Jan 19, 2024	3.43	3.57	3.33	3.55
1556	NASDAQ	PRTH	Thu, Jan 18, 2024	3.31	3.45	3.20	3.33
1555	NASDAQ	PRTH	Wed, Jan 17, 2024	3.25	3.51	3.19	3.28
1554	NASDAQ	PRTH	Tue, Jan 16, 2024	3.54	3.54	3.17	3.25
1553	NASDAQ	PRTH	Fri, Jan 12, 2024	3.81	3.88	3.62	3.67
1552	NASDAQ	PRTH	Thu, Jan 11, 2024	3.62	3.77	3.60	3.71
1551	NASDAQ	PRTH	Wed, Jan 10, 2024	3.76	3.86	3.70	3.73
1550	NASDAQ	PRTH	Tue, Jan 9, 2024	3.61	3.86	3.60	3.76
1549	NASDAQ	PRTH	Mon, Jan 8, 2024	3.48	3.71	3.39	3.71
1548	NASDAQ	PRTH	Fri, Jan 5, 2024	3.43	3.52	3.21	3.39
1547	NASDAQ	PRTH	Thu, Jan 4, 2024	3.40	3.50	3.23	3.43
1546	NASDAQ	PRTH	Wed, Jan 3, 2024	3.58	3.77	3.30	3.31
1545	NASDAQ	PRTH	Tue, Jan 2, 2024	3.54	3.59	3.50	3.55
1544	NASDAQ	PRTH	Fri, Dec 29, 2023	3.64	3.77	3.46	3.56
1543	NASDAQ	PRTH	Thu, Dec 28, 2023	3.78	3.90	3.60	3.64
1542	NASDAQ	PRTH	Wed, Dec 27, 2023	3.59	3.80	3.48	3.79
1541	NASDAQ	PRTH	Tue, Dec 26, 2023	3.79	3.94	3.54	3.59
1540	NASDAQ	PRTH	Fri, Dec 22, 2023	3.63	3.72	3.41	3.46
1539	NASDAQ	PRTH	Thu, Dec 21, 2023	3.70	3.72	3.58	3.72
1538	NASDAQ	PRTH	Wed, Dec 20, 2023	3.47	3.63	3.40	3.60
1537	NASDAQ	PRTH	Tue, Dec 19, 2023	3.83	3.95	3.30	3.46
1536	NASDAQ	PRTH	Mon, Dec 18, 2023	4.15	4.23	3.79	3.81
1535	NASDAQ	PRTH	Fri, Dec 15, 2023	4.75	5.03	3.98	4.07
1534	NASDAQ	PRTH	Thu, Dec 14, 2023	3.55	4.10	3.50	4.10
1533	NASDAQ	PRTH	Wed, Dec 13, 2023	3.02	3.62	2.92	3.62
1532	NASDAQ	PRTH	Tue, Dec 12, 2023	2.99	3.06	2.95	2.95
1531	NASDAQ	PRTH	Mon, Dec 11, 2023	2.99	3.00	2.89	2.91
1530	NASDAQ	PRTH	Fri, Dec 8, 2023	2.99	3.00	2.90	2.98
1529	NASDAQ	PRTH	Thu, Dec 7, 2023	2.94	2.97	2.79	2.96
1528	NASDAQ	PRTH	Wed, Dec 6, 2023	3.00	3.00	2.82	2.91
1527	NASDAQ	PRTH	Tue, Dec 5, 2023	2.96	3.00	2.91	2.98
1526	NASDAQ	PRTH	Mon, Dec 4, 2023	2.97	3.10	2.96	3.07
1525	NASDAQ	PRTH	Fri, Dec 1, 2023	3.00	3.10	2.90	3.05
1524	NASDAQ	PRTH	Thu, Nov 30, 2023	3.10	3.17	3.00	3.00
1523	NASDAQ	PRTH	Wed, Nov 29, 2023	3.17	3.30	3.17	3.23
1522	NASDAQ	PRTH	Tue, Nov 28, 2023	3.30	3.37	3.18	3.18
1521	NASDAQ	PRTH	Mon, Nov 27, 2023	3.40	3.45	3.25	3.31
1520	NASDAQ	PRTH	Fri, Nov 24, 2023	3.41	3.48	3.40	3.48
1519	NASDAQ	PRTH	Wed, Nov 22, 2023	3.34	3.41	3.31	3.41
1518	NASDAQ	PRTH	Tue, Nov 21, 2023	3.41	3.41	3.34	3.35
1517	NASDAQ	PRTH	Mon, Nov 20, 2023	3.45	3.52	3.45	3.45
1516	NASDAQ	PRTH	Fri, Nov 17, 2023	3.64	3.71	3.41	3.49
1515	NASDAQ	PRTH	Thu, Nov 16, 2023	3.98	3.98	3.77	3.77
1514	NASDAQ	PRTH	Wed, Nov 15, 2023	3.76	4.00	3.76	3.91
1513	NASDAQ	PRTH	Tue, Nov 14, 2023	3.68	3.83	3.57	3.83
1512	NASDAQ	PRTH	Mon, Nov 13, 2023	3.29	3.54	3.27	3.54
1511	NASDAQ	PRTH	Fri, Nov 10, 2023	3.32	3.53	3.11	3.53
1510	NASDAQ	PRTH	Thu, Nov 9, 2023	3.44	3.44	3.10	3.12
1509	NASDAQ	PRTH	Wed, Nov 8, 2023	3.48	3.48	3.10	3.30
1508	NASDAQ	PRTH	Tue, Nov 7, 2023	3.52	3.65	3.33	3.55
1507	NASDAQ	PRTH	Mon, Nov 6, 2023	3.56	3.69	3.53	3.53
1506	NASDAQ	PRTH	Fri, Nov 3, 2023	3.42	3.64	3.42	3.62
1505	NASDAQ	PRTH	Thu, Nov 2, 2023	3.52	3.52	3.43	3.43
1504	NASDAQ	PRTH	Wed, Nov 1, 2023	3.74	3.74	3.49	3.49
1503	NASDAQ	PRTH	Tue, Oct 31, 2023	3.64	3.77	3.55	3.75
1502	NASDAQ	PRTH	Mon, Oct 30, 2023	3.15	3.57	3.13	3.56
1501	NASDAQ	PRTH	Fri, Oct 27, 2023	3.22	3.27	3.10	3.12
1500	NASDAQ	PRTH	Thu, Oct 26, 2023	3.10	3.22	3.10	3.22
1499	NASDAQ	PRTH	Wed, Oct 25, 2023	3.10	3.25	3.10	3.11
1498	NASDAQ	PRTH	Tue, Oct 24, 2023	3.10	3.26	3.10	3.10
1497	NASDAQ	PRTH	Mon, Oct 23, 2023	3.15	3.23	3.11	3.11
1496	NASDAQ	PRTH	Fri, Oct 20, 2023	3.13	3.30	3.11	3.13
1495	NASDAQ	PRTH	Thu, Oct 19, 2023	3.38	3.38	3.15	3.15
1494	NASDAQ	PRTH	Wed, Oct 18, 2023	3.30	3.31	3.24	3.25
1493	NASDAQ	PRTH	Tue, Oct 17, 2023	3.30	3.43	3.28	3.28
1492	NASDAQ	PRTH	Mon, Oct 16, 2023	3.20	3.37	3.20	3.27
1491	NASDAQ	PRTH	Fri, Oct 13, 2023	3.19	3.28	3.18	3.23
1490	NASDAQ	PRTH	Thu, Oct 12, 2023	3.33	3.33	3.12	3.14
1489	NASDAQ	PRTH	Wed, Oct 11, 2023	3.36	3.46	3.17	3.22
1488	NASDAQ	PRTH	Tue, Oct 10, 2023	3.35	3.45	3.33	3.33
1487	NASDAQ	PRTH	Mon, Oct 9, 2023	3.26	3.40	3.26	3.35
1486	NASDAQ	PRTH	Fri, Oct 6, 2023	3.18	3.29	3.18	3.28
1485	NASDAQ	PRTH	Thu, Oct 5, 2023	3.24	3.27	3.18	3.18
1484	NASDAQ	PRTH	Wed, Oct 4, 2023	3.15	3.26	3.15	3.15
1483	NASDAQ	PRTH	Tue, Oct 3, 2023	3.10	3.25	3.10	3.10
1482	NASDAQ	PRTH	Mon, Oct 2, 2023	3.22	3.29	3.10	3.11
1481	NASDAQ	PRTH	Fri, Sep 29, 2023	3.30	3.37	3.22	3.24
1480	NASDAQ	PRTH	Thu, Sep 28, 2023	3.21	3.28	3.21	3.28
1479	NASDAQ	PRTH	Wed, Sep 27, 2023	3.11	3.40	3.11	3.27
1478	NASDAQ	PRTH	Tue, Sep 26, 2023	3.18	3.30	3.13	3.16
1477	NASDAQ	PRTH	Mon, Sep 25, 2023	3.11	3.37	3.11	3.26
1476	NASDAQ	PRTH	Fri, Sep 22, 2023	3.15	3.28	3.13	3.20
1475	NASDAQ	PRTH	Thu, Sep 21, 2023	3.00	3.15	2.97	3.13
1474	NASDAQ	PRTH	Wed, Sep 20, 2023	3.15	3.29	3.00	3.09
1473	NASDAQ	PRTH	Tue, Sep 19, 2023	3.24	3.28	3.15	3.19
1472	NASDAQ	PRTH	Mon, Sep 18, 2023	3.33	3.43	3.20	3.24
1471	NASDAQ	PRTH	Fri, Sep 15, 2023	3.40	3.48	3.31	3.39
1470	NASDAQ	PRTH	Thu, Sep 14, 2023	3.53	3.61	3.40	3.42
1469	NASDAQ	PRTH	Wed, Sep 13, 2023	3.65	3.73	3.51	3.56
1468	NASDAQ	PRTH	Tue, Sep 12, 2023	3.68	3.68	3.52	3.66
1467	NASDAQ	PRTH	Mon, Sep 11, 2023	3.55	3.55	3.55	3.55
1466	NASDAQ	PRTH	Fri, Sep 8, 2023	3.15	3.59	2.98	3.48
1465	NASDAQ	PRTH	Thu, Sep 7, 2023	3.65	3.65	2.62	3.12
1464	NASDAQ	PRTH	Wed, Sep 6, 2023	3.63	3.64	3.55	3.60
1463	NASDAQ	PRTH	Tue, Sep 5, 2023	3.65	3.76	3.65	3.69
1462	NASDAQ	PRTH	Fri, Sep 1, 2023	3.72	3.76	3.71	3.71
1461	NASDAQ	PRTH	Thu, Aug 31, 2023	3.52	3.75	3.52	3.71
1460	NASDAQ	PRTH	Wed, Aug 30, 2023	3.51	3.62	3.35	3.55
1459	NASDAQ	PRTH	Tue, Aug 29, 2023	3.96	4.03	3.36	3.52
1458	NASDAQ	PRTH	Mon, Aug 28, 2023	4.00	4.00	3.92	3.92
1457	NASDAQ	PRTH	Fri, Aug 25, 2023	3.85	4.00	3.76	4.00
1456	NASDAQ	PRTH	Thu, Aug 24, 2023	3.73	3.86	3.71	3.85
1455	NASDAQ	PRTH	Wed, Aug 23, 2023	3.82	3.93	3.79	3.83
1454	NASDAQ	PRTH	Tue, Aug 22, 2023	4.04	4.16	3.78	3.81
1453	NASDAQ	PRTH	Mon, Aug 21, 2023	4.13	4.18	4.02	4.03
1452	NASDAQ	PRTH	Fri, Aug 18, 2023	4.19	4.19	3.91	4.05
1451	NASDAQ	PRTH	Thu, Aug 17, 2023	4.12	4.29	4.12	4.12
1450	NASDAQ	PRTH	Wed, Aug 16, 2023	4.16	4.35	4.13	4.13
1449	NASDAQ	PRTH	Tue, Aug 15, 2023	4.15	4.19	4.12	4.12
1448	NASDAQ	PRTH	Mon, Aug 14, 2023	4.20	4.20	3.99	4.12
1447	NASDAQ	PRTH	Fri, Aug 11, 2023	4.13	4.22	3.97	4.20
1446	NASDAQ	PRTH	Thu, Aug 10, 2023	4.28	4.28	4.00	4.00
1445	NASDAQ	PRTH	Wed, Aug 9, 2023	4.35	4.49	3.99	4.00
1444	NASDAQ	PRTH	Tue, Aug 8, 2023	4.28	4.47	4.06	4.38
1443	NASDAQ	PRTH	Mon, Aug 7, 2023	4.36	4.44	4.21	4.23
1442	NASDAQ	PRTH	Fri, Aug 4, 2023	4.20	4.35	4.20	4.33
1441	NASDAQ	PRTH	Thu, Aug 3, 2023	4.40	4.52	4.17	4.21
1440	NASDAQ	PRTH	Wed, Aug 2, 2023	4.35	4.40	4.26	4.34
1439	NASDAQ	PRTH	Tue, Aug 1, 2023	4.37	4.49	4.34	4.36
1438	NASDAQ	PRTH	Mon, Jul 31, 2023	4.17	4.60	4.17	4.50
1437	NASDAQ	PRTH	Fri, Jul 28, 2023	4.22	4.22	4.19	4.22
1436	NASDAQ	PRTH	Thu, Jul 27, 2023	4.20	4.22	4.10	4.12
1435	NASDAQ	PRTH	Wed, Jul 26, 2023	4.06	4.25	4.02	4.25
1434	NASDAQ	PRTH	Tue, Jul 25, 2023	4.01	4.18	4.00	4.10
1433	NASDAQ	PRTH	Mon, Jul 24, 2023	4.26	4.26	4.06	4.06
1432	NASDAQ	PRTH	Fri, Jul 21, 2023	4.14	4.16	3.98	4.14
1431	NASDAQ	PRTH	Thu, Jul 20, 2023	3.98	4.16	3.92	4.01
1430	NASDAQ	PRTH	Wed, Jul 19, 2023	4.07	4.15	3.87	4.02
1429	NASDAQ	PRTH	Tue, Jul 18, 2023	3.87	4.10	3.87	4.10
1428	NASDAQ	PRTH	Mon, Jul 17, 2023	3.70	3.90	3.70	3.86
1427	NASDAQ	PRTH	Fri, Jul 14, 2023	3.68	3.80	3.68	3.71
1426	NASDAQ	PRTH	Thu, Jul 13, 2023	3.84	3.89	3.72	3.78
1425	NASDAQ	PRTH	Wed, Jul 12, 2023	3.81	3.88	3.62	3.84
1424	NASDAQ	PRTH	Tue, Jul 11, 2023	3.60	3.88	3.60	3.79
1423	NASDAQ	PRTH	Mon, Jul 10, 2023	3.66	3.76	3.45	3.66
1422	NASDAQ	PRTH	Fri, Jul 7, 2023	3.37	3.66	3.34	3.50
1421	NASDAQ	PRTH	Thu, Jul 6, 2023	3.45	3.45	3.32	3.34
1420	NASDAQ	PRTH	Wed, Jul 5, 2023	3.61	3.71	3.47	3.57
1419	NASDAQ	PRTH	Mon, Jul 3, 2023	3.50	3.69	3.50	3.69
1418	NASDAQ	PRTH	Fri, Jun 30, 2023	3.47	3.62	3.47	3.62
1417	NASDAQ	PRTH	Thu, Jun 29, 2023	3.33	3.44	3.33	3.43
1416	NASDAQ	PRTH	Wed, Jun 28, 2023	3.49	3.54	3.36	3.40
1415	NASDAQ	PRTH	Tue, Jun 27, 2023	3.43	3.83	3.39	3.49
1414	NASDAQ	PRTH	Mon, Jun 26, 2023	3.48	3.66	3.41	3.46
1413	NASDAQ	PRTH	Fri, Jun 23, 2023	3.51	3.71	3.42	3.56
1412	NASDAQ	PRTH	Thu, Jun 22, 2023	3.37	3.61	3.37	3.54
1411	NASDAQ	PRTH	Wed, Jun 21, 2023	3.33	3.42	3.23	3.37
1410	NASDAQ	PRTH	Tue, Jun 20, 2023	3.42	3.48	3.25	3.30
1409	NASDAQ	PRTH	Fri, Jun 16, 2023	3.70	3.70	3.37	3.37
1408	NASDAQ	PRTH	Thu, Jun 15, 2023	3.75	3.86	3.65	3.70
1407	NASDAQ	PRTH	Wed, Jun 14, 2023	3.81	3.92	3.70	3.70
1406	NASDAQ	PRTH	Tue, Jun 13, 2023	3.99	4.17	3.83	3.83
1405	NASDAQ	PRTH	Mon, Jun 12, 2023	3.92	4.12	3.92	3.95
1404	NASDAQ	PRTH	Fri, Jun 9, 2023	4.09	4.09	3.91	3.91
1403	NASDAQ	PRTH	Thu, Jun 8, 2023	4.04	4.04	3.94	4.01
1402	NASDAQ	PRTH	Wed, Jun 7, 2023	4.03	4.10	3.95	4.00
1401	NASDAQ	PRTH	Tue, Jun 6, 2023	3.84	3.99	3.79	3.99
1400	NASDAQ	PRTH	Mon, Jun 5, 2023	3.69	3.94	3.69	3.86
1399	NASDAQ	PRTH	Fri, Jun 2, 2023	3.62	3.96	3.56	3.70
1398	NASDAQ	PRTH	Thu, Jun 1, 2023	3.62	3.67	3.57	3.62
1397	NASDAQ	PRTH	Wed, May 31, 2023	3.60	3.62	3.54	3.58
1396	NASDAQ	PRTH	Tue, May 30, 2023	3.38	3.64	3.38	3.58
1395	NASDAQ	PRTH	Fri, May 26, 2023	3.20	3.37	3.20	3.37
1394	NASDAQ	PRTH	Thu, May 25, 2023	3.30	3.32	3.05	3.26
1393	NASDAQ	PRTH	Wed, May 24, 2023	3.44	3.45	3.18	3.44
1392	NASDAQ	PRTH	Tue, May 23, 2023	3.68	3.68	3.34	3.37
1391	NASDAQ	PRTH	Mon, May 22, 2023	3.75	3.80	3.41	3.59
1390	NASDAQ	PRTH	Fri, May 19, 2023	3.80	3.87	3.71	3.75
1389	NASDAQ	PRTH	Thu, May 18, 2023	3.59	3.72	3.51	3.72
1388	NASDAQ	PRTH	Wed, May 17, 2023	3.55	3.55	3.51	3.55
1387	NASDAQ	PRTH	Tue, May 16, 2023	3.50	3.56	3.47	3.48
1386	NASDAQ	PRTH	Mon, May 15, 2023	3.62	3.80	3.49	3.58
1385	NASDAQ	PRTH	Fri, May 12, 2023	3.62	3.98	3.60	3.60
1384	NASDAQ	PRTH	Thu, May 11, 2023	3.73	3.81	3.66	3.66
1383	NASDAQ	PRTH	Wed, May 10, 2023	3.60	3.69	3.55	3.66
1382	NASDAQ	PRTH	Tue, May 9, 2023	3.55	3.55	3.45	3.52
1381	NASDAQ	PRTH	Mon, May 8, 2023	3.43	3.72	3.43	3.66
1380	NASDAQ	PRTH	Fri, May 5, 2023	3.43	3.63	3.43	3.55
1379	NASDAQ	PRTH	Thu, May 4, 2023	3.18	3.34	3.01	3.33
1378	NASDAQ	PRTH	Wed, May 3, 2023	3.07	3.41	2.99	3.18
1377	NASDAQ	PRTH	Tue, May 2, 2023	3.32	3.32	3.01	3.01
1376	NASDAQ	PRTH	Mon, May 1, 2023	3.20	3.34	3.20	3.31
1375	NASDAQ	PRTH	Fri, Apr 28, 2023	3.39	3.50	3.20	3.21
1374	NASDAQ	PRTH	Thu, Apr 27, 2023	3.28	3.48	3.28	3.39
1373	NASDAQ	PRTH	Wed, Apr 26, 2023	3.54	3.54	3.19	3.20
1372	NASDAQ	PRTH	Tue, Apr 25, 2023	3.57	3.57	3.43	3.48
1371	NASDAQ	PRTH	Mon, Apr 24, 2023	3.55	3.72	3.46	3.50
1370	NASDAQ	PRTH	Fri, Apr 21, 2023	3.50	3.78	3.50	3.56
1369	NASDAQ	PRTH	Thu, Apr 20, 2023	3.56	3.65	3.56	3.60
1368	NASDAQ	PRTH	Wed, Apr 19, 2023	3.43	3.56	3.40	3.49
1367	NASDAQ	PRTH	Tue, Apr 18, 2023	3.73	3.73	3.50	3.63
1366	NASDAQ	PRTH	Mon, Apr 17, 2023	3.66	3.90	3.61	3.74
1365	NASDAQ	PRTH	Fri, Apr 14, 2023	3.95	4.05	3.67	3.84
1364	NASDAQ	PRTH	Thu, Apr 13, 2023	4.10	4.10	3.92	3.94
1363	NASDAQ	PRTH	Wed, Apr 12, 2023	4.21	4.36	4.00	4.08
1362	NASDAQ	PRTH	Tue, Apr 11, 2023	4.30	4.36	4.17	4.19
1361	NASDAQ	PRTH	Mon, Apr 10, 2023	3.87	4.34	3.78	4.30
1360	NASDAQ	PRTH	Thu, Apr 6, 2023	3.82	4.00	3.75	3.92
1359	NASDAQ	PRTH	Wed, Apr 5, 2023	3.67	3.80	3.60	3.76
1358	NASDAQ	PRTH	Tue, Apr 4, 2023	3.66	3.76	3.55	3.73
1357	NASDAQ	PRTH	Mon, Apr 3, 2023	3.52	3.67	3.48	3.67
1356	NASDAQ	PRTH	Fri, Mar 31, 2023	3.41	3.62	3.41	3.59
1355	NASDAQ	PRTH	Thu, Mar 30, 2023	3.73	3.84	3.40	3.45
1354	NASDAQ	PRTH	Wed, Mar 29, 2023	3.77	3.87	3.67	3.74
1353	NASDAQ	PRTH	Tue, Mar 28, 2023	4.18	4.22	3.71	3.75
1352	NASDAQ	PRTH	Mon, Mar 27, 2023	4.03	4.33	3.90	4.23
1351	NASDAQ	PRTH	Fri, Mar 24, 2023	3.89	4.05	3.82	4.05
1350	NASDAQ	PRTH	Thu, Mar 23, 2023	3.60	4.12	3.60	3.90
1349	NASDAQ	PRTH	Wed, Mar 22, 2023	3.90	3.94	3.81	3.83
1348	NASDAQ	PRTH	Tue, Mar 21, 2023	3.42	3.83	3.42	3.83
1347	NASDAQ	PRTH	Mon, Mar 20, 2023	3.62	3.70	2.99	3.35
1346	NASDAQ	PRTH	Fri, Mar 17, 2023	3.61	3.73	3.50	3.63
1345	NASDAQ	PRTH	Thu, Mar 16, 2023	3.75	3.89	3.56	3.71
1344	NASDAQ	PRTH	Wed, Mar 15, 2023	3.71	3.78	3.65	3.74
1343	NASDAQ	PRTH	Tue, Mar 14, 2023	3.72	3.88	3.72	3.78
1342	NASDAQ	PRTH	Mon, Mar 13, 2023	3.75	3.89	3.56	3.60
1341	NASDAQ	PRTH	Fri, Mar 10, 2023	3.85	3.85	3.56	3.56
1340	NASDAQ	PRTH	Thu, Mar 9, 2023	3.95	3.96	3.77	3.82
1339	NASDAQ	PRTH	Wed, Mar 8, 2023	3.99	4.00	3.88	3.94
1338	NASDAQ	PRTH	Tue, Mar 7, 2023	3.71	3.98	3.52	3.97
1337	NASDAQ	PRTH	Mon, Mar 6, 2023	4.00	4.00	3.80	3.81
1336	NASDAQ	PRTH	Fri, Mar 3, 2023	3.67	4.03	3.65	4.01
1335	NASDAQ	PRTH	Thu, Mar 2, 2023	3.92	3.92	3.55	3.60
1334	NASDAQ	PRTH	Wed, Mar 1, 2023	4.06	4.09	3.91	3.96
1333	NASDAQ	PRTH	Tue, Feb 28, 2023	4.16	4.18	3.91	3.92
1332	NASDAQ	PRTH	Mon, Feb 27, 2023	3.93	4.08	3.93	4.00
1331	NASDAQ	PRTH	Fri, Feb 24, 2023	4.16	4.16	3.93	3.93
1330	NASDAQ	PRTH	Thu, Feb 23, 2023	4.17	4.23	4.12	4.12
1329	NASDAQ	PRTH	Wed, Feb 22, 2023	4.25	4.35	4.03	4.10
1328	NASDAQ	PRTH	Tue, Feb 21, 2023	4.32	4.38	4.25	4.27
1327	NASDAQ	PRTH	Fri, Feb 17, 2023	4.41	4.41	4.25	4.32
1326	NASDAQ	PRTH	Thu, Feb 16, 2023	4.26	4.44	4.26	4.34
1325	NASDAQ	PRTH	Wed, Feb 15, 2023	4.29	4.31	4.27	4.31
1324	NASDAQ	PRTH	Tue, Feb 14, 2023	4.34	4.37	4.26	4.33
1323	NASDAQ	PRTH	Mon, Feb 13, 2023	4.35	4.43	4.35	4.38
1322	NASDAQ	PRTH	Fri, Feb 10, 2023	4.51	4.52	4.43	4.49
1321	NASDAQ	PRTH	Thu, Feb 9, 2023	4.63	4.63	4.40	4.48
1320	NASDAQ	PRTH	Wed, Feb 8, 2023	4.68	4.68	4.61	4.61
1319	NASDAQ	PRTH	Tue, Feb 7, 2023	4.55	4.70	4.50	4.65
1318	NASDAQ	PRTH	Mon, Feb 6, 2023	4.77	4.82	4.56	4.62
1317	NASDAQ	PRTH	Fri, Feb 3, 2023	4.82	4.99	4.73	4.73
1316	NASDAQ	PRTH	Thu, Feb 2, 2023	5.25	5.25	4.84	4.88
1315	NASDAQ	PRTH	Wed, Feb 1, 2023	4.64	5.32	4.62	5.25
1314	NASDAQ	PRTH	Tue, Jan 31, 2023	4.70	4.85	4.62	4.81
1313	NASDAQ	PRTH	Mon, Jan 30, 2023	4.40	4.78	4.33	4.71
1312	NASDAQ	PRTH	Fri, Jan 27, 2023	4.50	4.59	4.10	4.47
1311	NASDAQ	PRTH	Thu, Jan 26, 2023	4.22	4.52	4.01	4.48
1310	NASDAQ	PRTH	Wed, Jan 25, 2023	3.92	4.24	3.90	4.23
1309	NASDAQ	PRTH	Tue, Jan 24, 2023	3.98	4.14	3.92	3.94
1308	NASDAQ	PRTH	Mon, Jan 23, 2023	3.92	4.16	3.90	3.97
1307	NASDAQ	PRTH	Fri, Jan 20, 2023	4.13	4.19	3.84	3.92
1306	NASDAQ	PRTH	Thu, Jan 19, 2023	4.11	4.31	3.95	4.04
1305	NASDAQ	PRTH	Wed, Jan 18, 2023	4.56	4.68	4.14	4.15
1304	NASDAQ	PRTH	Tue, Jan 17, 2023	4.90	4.96	4.55	4.55
1303	NASDAQ	PRTH	Fri, Jan 13, 2023	5.17	5.17	4.85	4.86
1302	NASDAQ	PRTH	Thu, Jan 12, 2023	5.24	5.37	5.02	5.14
1301	NASDAQ	PRTH	Wed, Jan 11, 2023	5.47	5.49	5.11	5.20
1300	NASDAQ	PRTH	Tue, Jan 10, 2023	5.22	5.49	5.11	5.42
1299	NASDAQ	PRTH	Mon, Jan 9, 2023	5.38	5.50	5.10	5.26
1298	NASDAQ	PRTH	Fri, Jan 6, 2023	5.21	5.39	5.09	5.33
1297	NASDAQ	PRTH	Thu, Jan 5, 2023	5.24	5.24	4.93	5.10
1296	NASDAQ	PRTH	Wed, Jan 4, 2023	5.18	5.38	5.18	5.31
1295	NASDAQ	PRTH	Tue, Jan 3, 2023	5.28	5.37	5.05	5.23
1294	NASDAQ	PRTH	Fri, Dec 30, 2022	5.20	5.48	5.20	5.26
1293	NASDAQ	PRTH	Thu, Dec 29, 2022	5.35	5.35	5.01	5.23
1292	NASDAQ	PRTH	Wed, Dec 28, 2022	5.24	5.55	5.04	5.19
1291	NASDAQ	PRTH	Tue, Dec 27, 2022	5.24	5.47	5.10	5.32
1290	NASDAQ	PRTH	Fri, Dec 23, 2022	5.44	5.56	5.14	5.32
1289	NASDAQ	PRTH	Thu, Dec 22, 2022	5.50	5.69	5.37	5.40
1288	NASDAQ	PRTH	Wed, Dec 21, 2022	5.85	5.92	5.53	5.55
1287	NASDAQ	PRTH	Tue, Dec 20, 2022	5.48	5.90	5.05	5.86
1286	NASDAQ	PRTH	Mon, Dec 19, 2022	5.83	5.90	5.38	5.56
1285	NASDAQ	PRTH	Fri, Dec 16, 2022	5.22	6.09	5.07	5.98
1284	NASDAQ	PRTH	Thu, Dec 15, 2022	5.28	5.32	5.00	5.22
1283	NASDAQ	PRTH	Wed, Dec 14, 2022	5.45	5.50	5.15	5.34
1282	NASDAQ	PRTH	Tue, Dec 13, 2022	5.41	5.81	5.33	5.46
1281	NASDAQ	PRTH	Mon, Dec 12, 2022	5.48	5.82	5.16	5.35
1280	NASDAQ	PRTH	Fri, Dec 9, 2022	5.62	5.84	5.32	5.55
1279	NASDAQ	PRTH	Thu, Dec 8, 2022	5.73	6.01	5.45	5.62
1278	NASDAQ	PRTH	Wed, Dec 7, 2022	5.64	5.90	5.64	5.73
1277	NASDAQ	PRTH	Tue, Dec 6, 2022	5.59	5.66	5.45	5.65
1276	NASDAQ	PRTH	Mon, Dec 5, 2022	5.44	5.66	5.32	5.42
1275	NASDAQ	PRTH	Fri, Dec 2, 2022	5.23	5.70	5.22	5.46
1274	NASDAQ	PRTH	Thu, Dec 1, 2022	5.97	6.14	5.16	5.27
1273	NASDAQ	PRTH	Wed, Nov 30, 2022	5.87	6.16	5.69	5.96
1272	NASDAQ	PRTH	Tue, Nov 29, 2022	5.30	5.99	5.30	5.91
1271	NASDAQ	PRTH	Mon, Nov 28, 2022	5.42	6.07	5.23	5.24
1270	NASDAQ	PRTH	Fri, Nov 25, 2022	5.70	5.86	5.50	5.50
1269	NASDAQ	PRTH	Wed, Nov 23, 2022	5.58	5.66	5.49	5.57
1268	NASDAQ	PRTH	Tue, Nov 22, 2022	5.57	5.75	5.30	5.63
1267	NASDAQ	PRTH	Mon, Nov 21, 2022	5.91	6.04	5.33	5.41
1266	NASDAQ	PRTH	Fri, Nov 18, 2022	5.52	5.83	5.40	5.80
1265	NASDAQ	PRTH	Thu, Nov 17, 2022	4.85	5.37	4.82	5.36
1264	NASDAQ	PRTH	Wed, Nov 16, 2022	5.07	5.58	4.61	4.71
1263	NASDAQ	PRTH	Tue, Nov 15, 2022	5.16	5.21	4.94	5.15
1262	NASDAQ	PRTH	Mon, Nov 14, 2022	4.86	5.31	4.54	5.03
1261	NASDAQ	PRTH	Fri, Nov 11, 2022	5.13	5.14	4.80	5.00
1260	NASDAQ	PRTH	Thu, Nov 10, 2022	4.55	5.14	4.54	5.13
1259	NASDAQ	PRTH	Wed, Nov 9, 2022	4.93	5.48	4.30	4.31
1258	NASDAQ	PRTH	Tue, Nov 8, 2022	5.00	5.22	4.93	5.00
1257	NASDAQ	PRTH	Mon, Nov 7, 2022	4.85	5.13	4.71	4.94
1256	NASDAQ	PRTH	Fri, Nov 4, 2022	5.21	5.60	4.73	4.90
1255	NASDAQ	PRTH	Thu, Nov 3, 2022	5.17	5.50	5.06	5.15
1254	NASDAQ	PRTH	Wed, Nov 2, 2022	5.18	5.54	5.09	5.14
1253	NASDAQ	PRTH	Tue, Nov 1, 2022	5.23	5.55	5.16	5.24
1252	NASDAQ	PRTH	Mon, Oct 31, 2022	5.10	5.32	5.01	5.13
1251	NASDAQ	PRTH	Fri, Oct 28, 2022	5.11	5.29	4.87	5.21
1250	NASDAQ	PRTH	Thu, Oct 27, 2022	5.25	5.44	5.03	5.04
1249	NASDAQ	PRTH	Wed, Oct 26, 2022	5.14	5.38	5.08	5.25
1248	NASDAQ	PRTH	Tue, Oct 25, 2022	5.05	5.29	4.98	5.19
1247	NASDAQ	PRTH	Mon, Oct 24, 2022	4.90	5.15	4.76	4.96
1246	NASDAQ	PRTH	Fri, Oct 21, 2022	4.65	4.87	4.33	4.87
1245	NASDAQ	PRTH	Thu, Oct 20, 2022	4.91	5.09	4.42	4.42
1244	NASDAQ	PRTH	Wed, Oct 19, 2022	4.83	5.28	4.83	4.98
1243	NASDAQ	PRTH	Tue, Oct 18, 2022	4.59	5.05	4.59	4.90
1242	NASDAQ	PRTH	Mon, Oct 17, 2022	4.16	4.55	4.16	4.53
1241	NASDAQ	PRTH	Fri, Oct 14, 2022	4.11	4.31	4.07	4.07
1240	NASDAQ	PRTH	Thu, Oct 13, 2022	3.86	4.15	3.85	4.08
1239	NASDAQ	PRTH	Wed, Oct 12, 2022	3.88	3.88	3.77	3.83
1238	NASDAQ	PRTH	Tue, Oct 11, 2022	3.80	4.04	3.80	3.82
1237	NASDAQ	PRTH	Mon, Oct 10, 2022	3.98	3.98	3.76	3.83
1236	NASDAQ	PRTH	Fri, Oct 7, 2022	4.00	4.08	3.87	3.91
1235	NASDAQ	PRTH	Thu, Oct 6, 2022	4.17	4.27	4.00	4.02
1234	NASDAQ	PRTH	Wed, Oct 5, 2022	4.26	4.41	4.12	4.13
1233	NASDAQ	PRTH	Tue, Oct 4, 2022	4.20	4.31	4.13	4.27
1232	NASDAQ	PRTH	Mon, Oct 3, 2022	4.47	4.47	4.01	4.10
1231	NASDAQ	PRTH	Fri, Sep 30, 2022	4.20	4.54	4.08	4.51
1230	NASDAQ	PRTH	Thu, Sep 29, 2022	4.30	4.47	4.09	4.15
1229	NASDAQ	PRTH	Wed, Sep 28, 2022	3.89	4.31	3.83	4.28
1228	NASDAQ	PRTH	Tue, Sep 27, 2022	3.64	4.15	3.64	3.84
1227	NASDAQ	PRTH	Mon, Sep 26, 2022	3.60	3.71	3.58	3.65
1226	NASDAQ	PRTH	Fri, Sep 23, 2022	3.83	3.83	3.57	3.58
1225	NASDAQ	PRTH	Thu, Sep 22, 2022	3.91	3.91	3.76	3.80
1224	NASDAQ	PRTH	Wed, Sep 21, 2022	4.07	4.07	3.94	3.94
1223	NASDAQ	PRTH	Tue, Sep 20, 2022	4.25	4.25	3.97	4.00
1222	NASDAQ	PRTH	Mon, Sep 19, 2022	4.06	4.36	3.98	4.18
1221	NASDAQ	PRTH	Fri, Sep 16, 2022	3.87	4.04	3.82	4.02
1220	NASDAQ	PRTH	Thu, Sep 15, 2022	3.96	4.01	3.88	3.94
1219	NASDAQ	PRTH	Wed, Sep 14, 2022	4.02	4.05	3.88	3.91
1218	NASDAQ	PRTH	Tue, Sep 13, 2022	3.85	4.08	3.85	3.95
1217	NASDAQ	PRTH	Mon, Sep 12, 2022	4.02	4.02	3.89	3.94
1216	NASDAQ	PRTH	Fri, Sep 9, 2022	3.92	4.18	3.92	3.98
1215	NASDAQ	PRTH	Thu, Sep 8, 2022	3.90	4.17	3.88	3.91
1214	NASDAQ	PRTH	Wed, Sep 7, 2022	4.06	4.12	3.91	3.98
1213	NASDAQ	PRTH	Tue, Sep 6, 2022	3.93	4.10	3.92	4.07
1212	NASDAQ	PRTH	Fri, Sep 2, 2022	3.99	4.00	3.84	3.97
1211	NASDAQ	PRTH	Thu, Sep 1, 2022	3.99	4.13	3.94	3.98
1210	NASDAQ	PRTH	Wed, Aug 31, 2022	4.03	4.10	3.86	4.00
1209	NASDAQ	PRTH	Tue, Aug 30, 2022	3.99	4.27	3.81	3.85
1208	NASDAQ	PRTH	Mon, Aug 29, 2022	4.04	4.11	3.95	3.98
1207	NASDAQ	PRTH	Fri, Aug 26, 2022	4.10	4.17	3.92	3.92
1206	NASDAQ	PRTH	Thu, Aug 25, 2022	4.10	4.10	4.09	4.10
1205	NASDAQ	PRTH	Wed, Aug 24, 2022	4.33	4.36	4.07	4.14
1204	NASDAQ	PRTH	Tue, Aug 23, 2022	4.30	4.75	4.30	4.31
1203	NASDAQ	PRTH	Mon, Aug 22, 2022	4.66	4.67	4.31	4.34
1202	NASDAQ	PRTH	Fri, Aug 19, 2022	5.08	5.13	4.70	4.79
1201	NASDAQ	PRTH	Thu, Aug 18, 2022	4.91	5.15	4.88	5.15
1200	NASDAQ	PRTH	Wed, Aug 17, 2022	4.84	5.00	4.84	4.85
1199	NASDAQ	PRTH	Tue, Aug 16, 2022	4.72	4.97	4.64	4.81
1198	NASDAQ	PRTH	Mon, Aug 15, 2022	4.85	5.08	4.79	4.79
1197	NASDAQ	PRTH	Fri, Aug 12, 2022	4.72	4.99	4.70	4.86
1196	NASDAQ	PRTH	Thu, Aug 11, 2022	4.86	5.07	4.66	4.71
1195	NASDAQ	PRTH	Wed, Aug 10, 2022	4.85	5.02	4.79	4.90
1194	NASDAQ	PRTH	Tue, Aug 9, 2022	4.97	5.10	4.82	4.82
1193	NASDAQ	PRTH	Mon, Aug 8, 2022	4.95	5.01	4.78	4.90
1192	NASDAQ	PRTH	Fri, Aug 5, 2022	5.08	5.08	4.94	4.98
1191	NASDAQ	PRTH	Thu, Aug 4, 2022	5.11	5.11	4.93	5.05
1190	NASDAQ	PRTH	Wed, Aug 3, 2022	4.78	5.03	4.77	4.99
1189	NASDAQ	PRTH	Tue, Aug 2, 2022	4.49	4.72	4.49	4.67
1188	NASDAQ	PRTH	Mon, Aug 1, 2022	4.37	4.63	4.30	4.46
1187	NASDAQ	PRTH	Fri, Jul 29, 2022	4.50	4.70	4.44	4.49
1186	NASDAQ	PRTH	Thu, Jul 28, 2022	4.48	4.61	4.39	4.49
1185	NASDAQ	PRTH	Wed, Jul 27, 2022	4.50	4.50	4.41	4.47
1184	NASDAQ	PRTH	Tue, Jul 26, 2022	4.59	4.62	4.44	4.48
1183	NASDAQ	PRTH	Mon, Jul 25, 2022	4.47	4.70	4.42	4.51
1182	NASDAQ	PRTH	Fri, Jul 22, 2022	4.42	4.61	4.42	4.52
1181	NASDAQ	PRTH	Thu, Jul 21, 2022	4.40	4.69	4.40	4.45
1180	NASDAQ	PRTH	Wed, Jul 20, 2022	4.63	4.69	4.45	4.46
1179	NASDAQ	PRTH	Tue, Jul 19, 2022	4.42	4.69	4.42	4.57
1178	NASDAQ	PRTH	Mon, Jul 18, 2022	4.28	4.58	4.28	4.38
1177	NASDAQ	PRTH	Fri, Jul 15, 2022	4.14	4.28	4.10	4.15
1176	NASDAQ	PRTH	Thu, Jul 14, 2022	4.01	4.10	3.99	4.04
1175	NASDAQ	PRTH	Wed, Jul 13, 2022	4.01	4.13	3.94	4.05
1174	NASDAQ	PRTH	Tue, Jul 12, 2022	4.07	4.16	3.95	4.00
1173	NASDAQ	PRTH	Mon, Jul 11, 2022	3.85	4.15	3.85	4.01
1172	NASDAQ	PRTH	Fri, Jul 8, 2022	3.83	4.00	3.78	3.94
1171	NASDAQ	PRTH	Thu, Jul 7, 2022	3.51	4.02	3.51	3.83
1170	NASDAQ	PRTH	Wed, Jul 6, 2022	3.48	3.68	3.44	3.55
1169	NASDAQ	PRTH	Tue, Jul 5, 2022	3.40	3.60	3.31	3.47
1168	NASDAQ	PRTH	Fri, Jul 1, 2022	3.33	3.59	3.28	3.40
1167	NASDAQ	PRTH	Thu, Jun 30, 2022	3.40	3.40	3.25	3.30
1166	NASDAQ	PRTH	Wed, Jun 29, 2022	3.25	3.47	3.10	3.41
1165	NASDAQ	PRTH	Tue, Jun 28, 2022	3.47	3.65	3.20	3.20
1164	NASDAQ	PRTH	Mon, Jun 27, 2022	3.67	3.90	3.28	3.50
1163	NASDAQ	PRTH	Fri, Jun 24, 2022	4.62	5.03	3.50	3.50
1162	NASDAQ	PRTH	Thu, Jun 23, 2022	4.80	4.87	4.54	4.59
1161	NASDAQ	PRTH	Wed, Jun 22, 2022	4.87	4.92	4.71	4.82
1160	NASDAQ	PRTH	Tue, Jun 21, 2022	4.88	5.04	4.76	4.79
1159	NASDAQ	PRTH	Fri, Jun 17, 2022	4.80	5.04	4.79	4.99
1158	NASDAQ	PRTH	Thu, Jun 16, 2022	4.82	4.97	4.70	4.73
1157	NASDAQ	PRTH	Wed, Jun 15, 2022	4.93	5.09	4.78	4.85
1156	NASDAQ	PRTH	Tue, Jun 14, 2022	4.99	5.10	4.80	4.87
1155	NASDAQ	PRTH	Mon, Jun 13, 2022	4.87	5.06	4.66	4.88
1154	NASDAQ	PRTH	Fri, Jun 10, 2022	4.83	5.09	4.71	4.95
1153	NASDAQ	PRTH	Thu, Jun 9, 2022	4.87	4.99	4.80	4.89
1152	NASDAQ	PRTH	Wed, Jun 8, 2022	5.20	5.26	4.88	4.93
1151	NASDAQ	PRTH	Tue, Jun 7, 2022	4.82	5.45	4.82	5.01
1150	NASDAQ	PRTH	Mon, Jun 6, 2022	5.16	5.41	4.84	4.91
1149	NASDAQ	PRTH	Fri, Jun 3, 2022	5.17	5.24	5.02	5.07
1148	NASDAQ	PRTH	Thu, Jun 2, 2022	5.13	5.31	5.10	5.25
1147	NASDAQ	PRTH	Wed, Jun 1, 2022	5.05	5.23	4.99	5.11
1146	NASDAQ	PRTH	Tue, May 31, 2022	5.20	5.24	5.01	5.12
1145	NASDAQ	PRTH	Fri, May 27, 2022	5.24	5.62	5.12	5.15
1144	NASDAQ	PRTH	Thu, May 26, 2022	5.35	5.50	5.19	5.35
1143	NASDAQ	PRTH	Wed, May 25, 2022	5.37	5.39	5.14	5.20
1142	NASDAQ	PRTH	Tue, May 24, 2022	4.82	5.35	4.82	5.35
1141	NASDAQ	PRTH	Mon, May 23, 2022	4.85	5.48	4.85	5.30
1140	NASDAQ	PRTH	Fri, May 20, 2022	4.85	4.85	4.68	4.78
1139	NASDAQ	PRTH	Thu, May 19, 2022	4.61	4.89	4.61	4.76
1138	NASDAQ	PRTH	Wed, May 18, 2022	4.72	4.95	4.70	4.75
1137	NASDAQ	PRTH	Tue, May 17, 2022	4.75	4.92	4.69	4.83
1136	NASDAQ	PRTH	Mon, May 16, 2022	4.67	4.75	4.59	4.68
1135	NASDAQ	PRTH	Fri, May 13, 2022	4.55	4.75	4.41	4.68
1134	NASDAQ	PRTH	Thu, May 12, 2022	4.43	4.59	4.43	4.51
1133	NASDAQ	PRTH	Wed, May 11, 2022	4.54	4.94	4.32	4.33
1132	NASDAQ	PRTH	Tue, May 10, 2022	4.99	5.00	4.58	4.66
1131	NASDAQ	PRTH	Mon, May 9, 2022	4.81	5.12	4.62	4.94
1130	NASDAQ	PRTH	Fri, May 6, 2022	4.64	4.99	4.60	4.85
1129	NASDAQ	PRTH	Thu, May 5, 2022	5.00	5.00	4.50	4.58
1128	NASDAQ	PRTH	Wed, May 4, 2022	4.82	5.00	4.80	4.99
1127	NASDAQ	PRTH	Tue, May 3, 2022	4.88	5.06	4.76	4.83
1126	NASDAQ	PRTH	Mon, May 2, 2022	5.06	5.22	4.71	4.94
1125	NASDAQ	PRTH	Fri, Apr 29, 2022	4.90	5.00	4.68	4.80
1124	NASDAQ	PRTH	Thu, Apr 28, 2022	4.78	5.02	4.50	4.95
1123	NASDAQ	PRTH	Wed, Apr 27, 2022	4.44	5.49	4.38	4.85
1122	NASDAQ	PRTH	Tue, Apr 26, 2022	4.88	4.88	4.35	4.41
1121	NASDAQ	PRTH	Mon, Apr 25, 2022	4.78	4.95	4.78	4.93
1120	NASDAQ	PRTH	Fri, Apr 22, 2022	5.21	5.24	4.82	4.91
1119	NASDAQ	PRTH	Thu, Apr 21, 2022	5.26	5.35	5.18	5.21
1118	NASDAQ	PRTH	Wed, Apr 20, 2022	5.38	5.38	5.16	5.22
1117	NASDAQ	PRTH	Tue, Apr 19, 2022	5.57	5.59	5.36	5.44
1116	NASDAQ	PRTH	Mon, Apr 18, 2022	5.35	5.56	5.33	5.33
1115	NASDAQ	PRTH	Thu, Apr 14, 2022	5.48	5.55	5.36	5.36
1114	NASDAQ	PRTH	Wed, Apr 13, 2022	5.44	5.58	5.16	5.39
1113	NASDAQ	PRTH	Tue, Apr 12, 2022	5.31	5.60	5.31	5.33
1112	NASDAQ	PRTH	Mon, Apr 11, 2022	5.87	5.87	5.26	5.33
1111	NASDAQ	PRTH	Fri, Apr 8, 2022	6.02	6.10	5.73	5.88
1110	NASDAQ	PRTH	Thu, Apr 7, 2022	5.84	6.20	5.76	6.15
1109	NASDAQ	PRTH	Wed, Apr 6, 2022	5.74	5.85	5.62	5.70
1108	NASDAQ	PRTH	Tue, Apr 5, 2022	5.82	5.90	5.76	5.77
1107	NASDAQ	PRTH	Mon, Apr 4, 2022	5.75	5.88	5.70	5.80
1106	NASDAQ	PRTH	Fri, Apr 1, 2022	5.79	5.79	5.70	5.73
1105	NASDAQ	PRTH	Thu, Mar 31, 2022	6.00	6.06	5.70	5.75
1104	NASDAQ	PRTH	Wed, Mar 30, 2022	6.00	6.10	5.74	6.01
1103	NASDAQ	PRTH	Tue, Mar 29, 2022	5.70	5.96	5.62	5.80
1102	NASDAQ	PRTH	Mon, Mar 28, 2022	5.79	5.79	5.38	5.71
1101	NASDAQ	PRTH	Fri, Mar 25, 2022	5.66	5.75	5.44	5.50
1100	NASDAQ	PRTH	Thu, Mar 24, 2022	5.77	5.92	5.58	5.65
1099	NASDAQ	PRTH	Wed, Mar 23, 2022	5.66	5.84	5.54	5.76
1098	NASDAQ	PRTH	Tue, Mar 22, 2022	5.88	6.01	5.55	5.79
1097	NASDAQ	PRTH	Mon, Mar 21, 2022	5.84	6.28	5.71	5.80
1096	NASDAQ	PRTH	Fri, Mar 18, 2022	5.75	6.10	5.60	5.93
1095	NASDAQ	PRTH	Thu, Mar 17, 2022	5.51	5.87	5.51	5.75
1094	NASDAQ	PRTH	Wed, Mar 16, 2022	5.75	5.90	5.31	5.45
1093	NASDAQ	PRTH	Tue, Mar 15, 2022	5.43	5.80	5.31	5.52
1092	NASDAQ	PRTH	Mon, Mar 14, 2022	5.45	5.56	5.31	5.31
1091	NASDAQ	PRTH	Fri, Mar 11, 2022	5.81	5.91	5.44	5.55
1090	NASDAQ	PRTH	Thu, Mar 10, 2022	5.52	5.75	5.41	5.53
1089	NASDAQ	PRTH	Wed, Mar 9, 2022	5.87	6.14	5.42	5.63
1088	NASDAQ	PRTH	Tue, Mar 8, 2022	5.73	5.87	5.56	5.63
1087	NASDAQ	PRTH	Mon, Mar 7, 2022	5.26	6.14	5.18	5.73
1086	NASDAQ	PRTH	Fri, Mar 4, 2022	5.24	5.41	5.16	5.28
1085	NASDAQ	PRTH	Thu, Mar 3, 2022	5.42	5.53	5.08	5.19
1084	NASDAQ	PRTH	Wed, Mar 2, 2022	5.37	5.54	5.28	5.43
1083	NASDAQ	PRTH	Tue, Mar 1, 2022	5.30	5.57	5.20	5.30
1082	NASDAQ	PRTH	Mon, Feb 28, 2022	5.32	5.65	5.19	5.26
1081	NASDAQ	PRTH	Fri, Feb 25, 2022	5.48	5.77	5.39	5.41
1080	NASDAQ	PRTH	Thu, Feb 24, 2022	5.41	5.62	5.41	5.42
1079	NASDAQ	PRTH	Wed, Feb 23, 2022	5.85	5.89	5.32	5.40
1078	NASDAQ	PRTH	Tue, Feb 22, 2022	5.91	5.98	5.80	5.81
1077	NASDAQ	PRTH	Fri, Feb 18, 2022	5.81	6.10	5.81	5.99
1076	NASDAQ	PRTH	Thu, Feb 17, 2022	6.05	6.09	5.80	5.85
1075	NASDAQ	PRTH	Wed, Feb 16, 2022	6.10	6.16	6.02	6.10
1074	NASDAQ	PRTH	Tue, Feb 15, 2022	6.17	6.20	6.01	6.07
1073	NASDAQ	PRTH	Mon, Feb 14, 2022	5.98	6.20	5.92	6.06
1072	NASDAQ	PRTH	Fri, Feb 11, 2022	6.03	6.18	5.84	5.94
1071	NASDAQ	PRTH	Thu, Feb 10, 2022	5.61	5.96	5.59	5.87
1070	NASDAQ	PRTH	Wed, Feb 9, 2022	5.87	5.92	5.57	5.66
1069	NASDAQ	PRTH	Tue, Feb 8, 2022	5.98	6.21	5.87	5.87
1068	NASDAQ	PRTH	Mon, Feb 7, 2022	6.01	6.21	5.79	5.91
1067	NASDAQ	PRTH	Fri, Feb 4, 2022	5.88	6.10	5.88	5.96
1066	NASDAQ	PRTH	Thu, Feb 3, 2022	5.85	6.33	5.80	5.85
1065	NASDAQ	PRTH	Wed, Feb 2, 2022	5.94	6.25	5.86	5.86
1064	NASDAQ	PRTH	Tue, Feb 1, 2022	6.10	6.24	5.94	5.94
1063	NASDAQ	PRTH	Mon, Jan 31, 2022	5.75	6.35	5.75	6.06
1062	NASDAQ	PRTH	Fri, Jan 28, 2022	5.65	5.76	5.60	5.70
1061	NASDAQ	PRTH	Thu, Jan 27, 2022	5.71	5.72	5.60	5.60
1060	NASDAQ	PRTH	Wed, Jan 26, 2022	5.83	5.87	5.62	5.67
1059	NASDAQ	PRTH	Tue, Jan 25, 2022	5.95	6.02	5.57	5.96
1058	NASDAQ	PRTH	Mon, Jan 24, 2022	5.29	6.07	5.25	6.07
1057	NASDAQ	PRTH	Fri, Jan 21, 2022	5.43	5.48	5.24	5.34
1056	NASDAQ	PRTH	Thu, Jan 20, 2022	5.62	5.68	5.50	5.54
1055	NASDAQ	PRTH	Wed, Jan 19, 2022	5.73	5.73	5.51	5.63
1054	NASDAQ	PRTH	Tue, Jan 18, 2022	5.95	5.99	5.64	5.70
1053	NASDAQ	PRTH	Fri, Jan 14, 2022	5.80	5.88	5.55	5.87
1052	NASDAQ	PRTH	Thu, Jan 13, 2022	5.91	6.03	5.90	5.98
1051	NASDAQ	PRTH	Wed, Jan 12, 2022	6.06	6.06	5.75	5.90
1050	NASDAQ	PRTH	Tue, Jan 11, 2022	6.30	6.34	5.90	6.06
1049	NASDAQ	PRTH	Mon, Jan 10, 2022	6.40	6.53	6.18	6.48
1048	NASDAQ	PRTH	Fri, Jan 7, 2022	6.31	6.58	6.09	6.43
1047	NASDAQ	PRTH	Thu, Jan 6, 2022	6.49	6.65	6.01	6.09
1046	NASDAQ	PRTH	Wed, Jan 5, 2022	6.93	6.94	6.36	6.36
1045	NASDAQ	PRTH	Tue, Jan 4, 2022	7.10	7.10	6.88	6.95
1044	NASDAQ	PRTH	Mon, Jan 3, 2022	7.23	7.44	7.02	7.08
1043	NASDAQ	PRTH	Fri, Dec 31, 2021	7.06	7.16	7.00	7.08
1042	NASDAQ	PRTH	Thu, Dec 30, 2021	7.03	7.27	7.03	7.16
1041	NASDAQ	PRTH	Wed, Dec 29, 2021	7.07	7.43	7.01	7.08
1040	NASDAQ	PRTH	Tue, Dec 28, 2021	7.04	7.45	7.04	7.30
1039	NASDAQ	PRTH	Mon, Dec 27, 2021	7.12	7.41	6.85	7.29
1038	NASDAQ	PRTH	Thu, Dec 23, 2021	7.13	7.25	6.92	7.21
1037	NASDAQ	PRTH	Wed, Dec 22, 2021	6.86	7.45	6.86	7.17
1036	NASDAQ	PRTH	Tue, Dec 21, 2021	7.10	7.20	6.66	6.95
1035	NASDAQ	PRTH	Mon, Dec 20, 2021	6.49	7.05	6.49	6.97
1034	NASDAQ	PRTH	Fri, Dec 17, 2021	6.12	7.00	5.89	6.55
1033	NASDAQ	PRTH	Thu, Dec 16, 2021	5.84	6.16	5.57	6.10
1032	NASDAQ	PRTH	Wed, Dec 15, 2021	5.90	6.27	5.51	5.84
1031	NASDAQ	PRTH	Tue, Dec 14, 2021	6.39	6.74	5.90	5.95
1030	NASDAQ	PRTH	Mon, Dec 13, 2021	6.71	7.10	6.33	6.46
1029	NASDAQ	PRTH	Fri, Dec 10, 2021	6.85	7.00	6.46	6.72
1028	NASDAQ	PRTH	Thu, Dec 9, 2021	6.88	7.06	6.68	6.75
1027	NASDAQ	PRTH	Wed, Dec 8, 2021	6.91	7.41	6.80	6.88
1026	NASDAQ	PRTH	Tue, Dec 7, 2021	7.28	7.79	6.88	6.99
1025	NASDAQ	PRTH	Mon, Dec 6, 2021	6.13	7.38	6.07	7.13
1024	NASDAQ	PRTH	Fri, Dec 3, 2021	6.50	6.50	5.89	6.08
1023	NASDAQ	PRTH	Thu, Dec 2, 2021	6.30	6.70	6.21	6.56
1022	NASDAQ	PRTH	Wed, Dec 1, 2021	6.41	6.60	6.03	6.30
1021	NASDAQ	PRTH	Tue, Nov 30, 2021	6.25	6.74	5.86	6.46
1020	NASDAQ	PRTH	Mon, Nov 29, 2021	6.10	6.50	5.83	6.37
1019	NASDAQ	PRTH	Fri, Nov 26, 2021	5.75	6.11	5.75	5.96
1018	NASDAQ	PRTH	Wed, Nov 24, 2021	5.93	6.14	5.86	5.94
1017	NASDAQ	PRTH	Tue, Nov 23, 2021	5.99	6.13	5.83	5.90
1016	NASDAQ	PRTH	Mon, Nov 22, 2021	6.25	6.25	5.86	5.86
1015	NASDAQ	PRTH	Fri, Nov 19, 2021	5.70	6.44	5.70	6.15
1014	NASDAQ	PRTH	Thu, Nov 18, 2021	5.95	6.26	5.59	5.79
1013	NASDAQ	PRTH	Wed, Nov 17, 2021	6.30	6.33	5.50	6.01
1012	NASDAQ	PRTH	Tue, Nov 16, 2021	6.35	6.62	6.24	6.38
1011	NASDAQ	PRTH	Mon, Nov 15, 2021	6.65	6.65	6.05	6.44
1010	NASDAQ	PRTH	Fri, Nov 12, 2021	6.50	6.81	6.43	6.58
1009	NASDAQ	PRTH	Thu, Nov 11, 2021	6.48	6.63	6.28	6.57
1008	NASDAQ	PRTH	Wed, Nov 10, 2021	6.62	6.62	6.21	6.43
1007	NASDAQ	PRTH	Tue, Nov 9, 2021	6.67	6.83	6.27	6.70
1006	NASDAQ	PRTH	Mon, Nov 8, 2021	6.35	6.68	6.21	6.63
1005	NASDAQ	PRTH	Fri, Nov 5, 2021	6.15	6.40	6.00	6.24
1004	NASDAQ	PRTH	Thu, Nov 4, 2021	5.57	6.08	5.30	5.88
1003	NASDAQ	PRTH	Wed, Nov 3, 2021	5.26	5.71	5.22	5.56
1002	NASDAQ	PRTH	Tue, Nov 2, 2021	5.24	5.46	5.19	5.33
1001	NASDAQ	PRTH	Mon, Nov 1, 2021	5.28	5.37	5.15	5.29
1000	NASDAQ	PRTH	Fri, Oct 29, 2021	5.31	5.37	5.15	5.28
999	NASDAQ	PRTH	Thu, Oct 28, 2021	5.06	5.38	5.02	5.33
998	NASDAQ	PRTH	Wed, Oct 27, 2021	5.43	5.51	5.02	5.06
997	NASDAQ	PRTH	Tue, Oct 26, 2021	5.24	5.55	5.17	5.40
996	NASDAQ	PRTH	Mon, Oct 25, 2021	5.13	5.35	5.12	5.25
995	NASDAQ	PRTH	Fri, Oct 22, 2021	5.30	5.35	4.92	5.20
994	NASDAQ	PRTH	Thu, Oct 21, 2021	5.43	5.45	5.30	5.32
993	NASDAQ	PRTH	Wed, Oct 20, 2021	5.54	5.58	5.17	5.47
992	NASDAQ	PRTH	Tue, Oct 19, 2021	5.44	5.60	5.19	5.50
991	NASDAQ	PRTH	Mon, Oct 18, 2021	5.65	5.69	5.39	5.45
990	NASDAQ	PRTH	Fri, Oct 15, 2021	5.54	5.75	5.33	5.69
989	NASDAQ	PRTH	Thu, Oct 14, 2021	5.70	5.70	5.33	5.42
988	NASDAQ	PRTH	Wed, Oct 13, 2021	5.76	5.76	5.38	5.56
987	NASDAQ	PRTH	Tue, Oct 12, 2021	5.55	5.80	5.40	5.66
986	NASDAQ	PRTH	Mon, Oct 11, 2021	5.79	6.00	5.42	5.55
985	NASDAQ	PRTH	Fri, Oct 8, 2021	5.50	6.00	5.50	5.85
984	NASDAQ	PRTH	Thu, Oct 7, 2021	6.18	6.25	5.31	5.48
983	NASDAQ	PRTH	Wed, Oct 6, 2021	6.00	6.32	5.90	6.07
982	NASDAQ	PRTH	Tue, Oct 5, 2021	6.21	6.22	5.87	5.87
981	NASDAQ	PRTH	Mon, Oct 4, 2021	6.67	6.71	6.11	6.20
980	NASDAQ	PRTH	Fri, Oct 1, 2021	6.73	6.95	6.61	6.79
979	NASDAQ	PRTH	Thu, Sep 30, 2021	6.70	6.97	6.66	6.68
978	NASDAQ	PRTH	Wed, Sep 29, 2021	7.24	7.24	6.59	6.66
977	NASDAQ	PRTH	Tue, Sep 28, 2021	7.00	7.32	6.69	6.69
976	NASDAQ	PRTH	Mon, Sep 27, 2021	7.64	7.75	6.93	7.09
975	NASDAQ	PRTH	Fri, Sep 24, 2021	7.62	7.85	7.48	7.64
974	NASDAQ	PRTH	Thu, Sep 23, 2021	7.34	7.64	7.02	7.62
973	NASDAQ	PRTH	Wed, Sep 22, 2021	6.96	7.79	6.93	7.35
972	NASDAQ	PRTH	Tue, Sep 21, 2021	7.15	7.30	6.57	6.98
971	NASDAQ	PRTH	Mon, Sep 20, 2021	6.97	7.24	6.51	7.15
970	NASDAQ	PRTH	Fri, Sep 17, 2021	5.21	7.80	5.09	7.45
969	NASDAQ	PRTH	Thu, Sep 16, 2021	5.27	5.40	5.05	5.06
968	NASDAQ	PRTH	Wed, Sep 15, 2021	5.13	5.31	5.13	5.18
967	NASDAQ	PRTH	Tue, Sep 14, 2021	5.42	5.47	5.25	5.25
966	NASDAQ	PRTH	Mon, Sep 13, 2021	5.57	5.60	5.42	5.42
965	NASDAQ	PRTH	Fri, Sep 10, 2021	5.68	5.68	5.41	5.47
964	NASDAQ	PRTH	Thu, Sep 9, 2021	5.62	5.84	5.56	5.64
963	NASDAQ	PRTH	Wed, Sep 8, 2021	5.72	5.77	5.62	5.67
962	NASDAQ	PRTH	Tue, Sep 7, 2021	5.45	5.73	5.45	5.68
961	NASDAQ	PRTH	Fri, Sep 3, 2021	5.64	5.64	5.34	5.38
960	NASDAQ	PRTH	Thu, Sep 2, 2021	5.83	5.85	5.55	5.72
959	NASDAQ	PRTH	Wed, Sep 1, 2021	6.11	6.11	5.86	5.93
958	NASDAQ	PRTH	Tue, Aug 31, 2021	5.99	6.25	5.93	6.03
957	NASDAQ	PRTH	Mon, Aug 30, 2021	5.80	6.00	5.73	6.00
956	NASDAQ	PRTH	Fri, Aug 27, 2021	5.64	5.94	5.64	5.90
955	NASDAQ	PRTH	Thu, Aug 26, 2021	5.98	6.00	5.64	5.65
954	NASDAQ	PRTH	Wed, Aug 25, 2021	5.60	6.02	5.50	6.00
953	NASDAQ	PRTH	Tue, Aug 24, 2021	5.76	5.83	5.30	5.34
952	NASDAQ	PRTH	Mon, Aug 23, 2021	5.75	5.83	5.62	5.62
951	NASDAQ	PRTH	Fri, Aug 20, 2021	5.67	6.00	5.51	5.75
950	NASDAQ	PRTH	Thu, Aug 19, 2021	5.93	5.93	5.51	5.78
949	NASDAQ	PRTH	Wed, Aug 18, 2021	5.14	6.06	5.14	5.99
948	NASDAQ	PRTH	Tue, Aug 17, 2021	5.23	5.32	5.11	5.21
947	NASDAQ	PRTH	Mon, Aug 16, 2021	5.88	5.96	5.28	5.33
946	NASDAQ	PRTH	Fri, Aug 13, 2021	5.88	5.90	5.63	5.63
945	NASDAQ	PRTH	Thu, Aug 12, 2021	6.03	6.03	5.80	5.87
944	NASDAQ	PRTH	Wed, Aug 11, 2021	6.06	6.24	5.78	6.03
943	NASDAQ	PRTH	Tue, Aug 10, 2021	6.00	6.20	5.82	6.13
942	NASDAQ	PRTH	Mon, Aug 9, 2021	5.98	6.25	5.60	5.88
941	NASDAQ	PRTH	Fri, Aug 6, 2021	6.10	6.10	5.80	5.92
940	NASDAQ	PRTH	Thu, Aug 5, 2021	6.08	6.25	6.03	6.25
939	NASDAQ	PRTH	Wed, Aug 4, 2021	6.07	6.40	6.07	6.10
938	NASDAQ	PRTH	Tue, Aug 3, 2021	6.15	6.19	6.12	6.12
937	NASDAQ	PRTH	Mon, Aug 2, 2021	6.25	6.34	6.25	6.33
936	NASDAQ	PRTH	Fri, Jul 30, 2021	6.43	6.43	6.04	6.12
935	NASDAQ	PRTH	Thu, Jul 29, 2021	6.31	6.60	6.21	6.52
934	NASDAQ	PRTH	Wed, Jul 28, 2021	6.48	6.54	5.98	6.35
933	NASDAQ	PRTH	Tue, Jul 27, 2021	6.17	6.17	5.97	6.09
932	NASDAQ	PRTH	Mon, Jul 26, 2021	5.99	6.29	5.93	6.27
931	NASDAQ	PRTH	Fri, Jul 23, 2021	6.62	6.62	5.88	6.04
930	NASDAQ	PRTH	Thu, Jul 22, 2021	6.45	6.52	6.21	6.52
929	NASDAQ	PRTH	Wed, Jul 21, 2021	6.10	6.46	6.07	6.46
928	NASDAQ	PRTH	Tue, Jul 20, 2021	5.94	6.20	5.78	6.14
927	NASDAQ	PRTH	Mon, Jul 19, 2021	5.66	6.33	5.66	5.99
926	NASDAQ	PRTH	Fri, Jul 16, 2021	5.91	6.16	5.68	5.71
925	NASDAQ	PRTH	Thu, Jul 15, 2021	6.08	6.30	5.65	5.81
924	NASDAQ	PRTH	Wed, Jul 14, 2021	6.75	6.75	6.04	6.10
923	NASDAQ	PRTH	Tue, Jul 13, 2021	6.89	6.89	6.40	6.44
922	NASDAQ	PRTH	Mon, Jul 12, 2021	6.51	7.00	6.46	6.89
921	NASDAQ	PRTH	Fri, Jul 9, 2021	6.66	6.78	6.37	6.53
920	NASDAQ	PRTH	Thu, Jul 8, 2021	6.74	6.74	6.31	6.66
919	NASDAQ	PRTH	Wed, Jul 7, 2021	6.70	7.37	6.70	6.87
918	NASDAQ	PRTH	Tue, Jul 6, 2021	7.24	7.39	6.63	6.77
917	NASDAQ	PRTH	Fri, Jul 2, 2021	7.80	7.80	7.29	7.29
916	NASDAQ	PRTH	Thu, Jul 1, 2021	7.70	8.04	7.66	7.71
915	NASDAQ	PRTH	Wed, Jun 30, 2021	7.80	7.90	7.56	7.64
914	NASDAQ	PRTH	Tue, Jun 29, 2021	7.56	7.89	7.56	7.77
913	NASDAQ	PRTH	Mon, Jun 28, 2021	7.58	7.61	7.11	7.52
912	NASDAQ	PRTH	Fri, Jun 25, 2021	7.73	7.85	7.45	7.52
911	NASDAQ	PRTH	Thu, Jun 24, 2021	7.85	7.90	7.61	7.66
910	NASDAQ	PRTH	Wed, Jun 23, 2021	7.88	8.00	7.71	7.80
909	NASDAQ	PRTH	Tue, Jun 22, 2021	7.87	8.15	7.62	7.80
908	NASDAQ	PRTH	Mon, Jun 21, 2021	7.85	7.93	7.69	7.76
907	NASDAQ	PRTH	Fri, Jun 18, 2021	7.46	7.85	7.45	7.80
906	NASDAQ	PRTH	Thu, Jun 17, 2021	7.67	7.77	7.50	7.58
905	NASDAQ	PRTH	Wed, Jun 16, 2021	7.52	7.81	7.50	7.64
904	NASDAQ	PRTH	Tue, Jun 15, 2021	7.99	7.99	7.66	7.76
903	NASDAQ	PRTH	Mon, Jun 14, 2021	7.73	8.38	7.49	8.00
902	NASDAQ	PRTH	Fri, Jun 11, 2021	7.47	7.84	7.47	7.73
901	NASDAQ	PRTH	Thu, Jun 10, 2021	7.55	7.73	7.33	7.49
900	NASDAQ	PRTH	Wed, Jun 9, 2021	7.75	7.99	7.47	7.48
899	NASDAQ	PRTH	Tue, Jun 8, 2021	7.81	8.00	7.71	7.71
898	NASDAQ	PRTH	Mon, Jun 7, 2021	7.94	7.99	7.70	7.89
897	NASDAQ	PRTH	Fri, Jun 4, 2021	7.86	7.90	7.65	7.79
896	NASDAQ	PRTH	Thu, Jun 3, 2021	7.75	7.91	7.61	7.87
895	NASDAQ	PRTH	Wed, Jun 2, 2021	8.00	8.00	7.68	7.75
894	NASDAQ	PRTH	Tue, Jun 1, 2021	7.80	8.00	7.71	7.97
893	NASDAQ	PRTH	Fri, May 28, 2021	7.95	7.96	7.63	7.75
892	NASDAQ	PRTH	Thu, May 27, 2021	7.75	7.98	7.63	7.94
891	NASDAQ	PRTH	Wed, May 26, 2021	7.75	7.75	7.50	7.75
890	NASDAQ	PRTH	Tue, May 25, 2021	7.50	7.75	7.42	7.72
889	NASDAQ	PRTH	Mon, May 24, 2021	7.14	7.75	7.11	7.54
888	NASDAQ	PRTH	Fri, May 21, 2021	6.95	7.70	6.87	6.98
887	NASDAQ	PRTH	Thu, May 20, 2021	6.70	6.95	6.70	6.93
886	NASDAQ	PRTH	Wed, May 19, 2021	6.81	6.90	6.67	6.77
885	NASDAQ	PRTH	Tue, May 18, 2021	6.92	6.95	6.70	6.95
884	NASDAQ	PRTH	Mon, May 17, 2021	6.72	6.91	6.71	6.86
883	NASDAQ	PRTH	Fri, May 14, 2021	6.45	6.88	6.45	6.61
882	NASDAQ	PRTH	Thu, May 13, 2021	6.48	6.60	6.16	6.29
881	NASDAQ	PRTH	Wed, May 12, 2021	6.88	6.88	6.25	6.25
880	NASDAQ	PRTH	Tue, May 11, 2021	6.36	6.90	6.15	6.60
879	NASDAQ	PRTH	Mon, May 10, 2021	6.32	6.54	6.15	6.50
878	NASDAQ	PRTH	Fri, May 7, 2021	6.54	6.69	6.35	6.55
877	NASDAQ	PRTH	Thu, May 6, 2021	6.23	6.60	6.20	6.50
876	NASDAQ	PRTH	Wed, May 5, 2021	6.63	6.94	6.35	6.35
875	NASDAQ	PRTH	Tue, May 4, 2021	6.55	6.55	6.18	6.32
874	NASDAQ	PRTH	Mon, May 3, 2021	6.95	6.95	6.51	6.66
873	NASDAQ	PRTH	Fri, Apr 30, 2021	6.42	6.95	6.42	6.95
872	NASDAQ	PRTH	Thu, Apr 29, 2021	6.68	6.74	6.40	6.48
871	NASDAQ	PRTH	Wed, Apr 28, 2021	6.70	6.84	6.52	6.63
870	NASDAQ	PRTH	Tue, Apr 27, 2021	6.76	6.94	6.60	6.73
869	NASDAQ	PRTH	Mon, Apr 26, 2021	6.72	6.90	6.54	6.83
868	NASDAQ	PRTH	Fri, Apr 23, 2021	6.68	6.84	6.62	6.79
867	NASDAQ	PRTH	Thu, Apr 22, 2021	6.95	6.95	6.56	6.60
866	NASDAQ	PRTH	Wed, Apr 21, 2021	6.88	6.91	6.70	6.90
865	NASDAQ	PRTH	Tue, Apr 20, 2021	6.83	7.07	6.72	6.81
864	NASDAQ	PRTH	Mon, Apr 19, 2021	7.00	7.06	6.68	6.89
863	NASDAQ	PRTH	Fri, Apr 16, 2021	7.02	7.11	6.92	6.96
862	NASDAQ	PRTH	Thu, Apr 15, 2021	7.17	7.21	7.03	7.12
861	NASDAQ	PRTH	Wed, Apr 14, 2021	7.11	7.33	6.95	7.13
860	NASDAQ	PRTH	Tue, Apr 13, 2021	7.09	7.16	6.92	7.16
859	NASDAQ	PRTH	Mon, Apr 12, 2021	7.11	7.14	6.91	7.03
858	NASDAQ	PRTH	Fri, Apr 9, 2021	6.99	7.23	6.99	7.10
857	NASDAQ	PRTH	Thu, Apr 8, 2021	7.00	7.11	6.85	7.04
856	NASDAQ	PRTH	Wed, Apr 7, 2021	7.01	7.34	6.76	7.01
855	NASDAQ	PRTH	Tue, Apr 6, 2021	7.05	7.16	6.85	7.08
854	NASDAQ	PRTH	Mon, Apr 5, 2021	7.44	7.45	6.95	7.12
853	NASDAQ	PRTH	Thu, Apr 1, 2021	6.95	7.58	6.95	7.26
852	NASDAQ	PRTH	Wed, Mar 31, 2021	7.26	7.43	6.80	6.94
851	NASDAQ	PRTH	Tue, Mar 30, 2021	6.78	7.68	6.78	7.19
850	NASDAQ	PRTH	Mon, Mar 29, 2021	7.57	7.58	6.62	6.68
849	NASDAQ	PRTH	Fri, Mar 26, 2021	7.57	7.70	7.49	7.63
848	NASDAQ	PRTH	Thu, Mar 25, 2021	7.47	7.79	7.47	7.60
847	NASDAQ	PRTH	Wed, Mar 24, 2021	8.70	8.73	7.83	7.84
846	NASDAQ	PRTH	Tue, Mar 23, 2021	8.77	8.98	8.28	8.73
845	NASDAQ	PRTH	Mon, Mar 22, 2021	9.00	9.00	8.09	8.81
844	NASDAQ	PRTH	Fri, Mar 19, 2021	8.63	9.00	8.46	9.00
843	NASDAQ	PRTH	Thu, Mar 18, 2021	8.58	9.15	8.26	8.63
842	NASDAQ	PRTH	Wed, Mar 17, 2021	7.42	8.63	7.42	8.53
841	NASDAQ	PRTH	Tue, Mar 16, 2021	7.79	7.98	7.42	7.46
840	NASDAQ	PRTH	Mon, Mar 15, 2021	7.96	7.96	7.50	7.79
839	NASDAQ	PRTH	Fri, Mar 12, 2021	7.94	7.95	7.63	7.88
838	NASDAQ	PRTH	Thu, Mar 11, 2021	7.39	8.00	7.30	7.97
837	NASDAQ	PRTH	Wed, Mar 10, 2021	7.11	7.47	6.72	7.27
836	NASDAQ	PRTH	Tue, Mar 9, 2021	6.45	7.48	6.45	7.11
835	NASDAQ	PRTH	Mon, Mar 8, 2021	7.15	7.18	6.19	6.39
834	NASDAQ	PRTH	Fri, Mar 5, 2021	7.22	7.22	6.64	6.80
833	NASDAQ	PRTH	Thu, Mar 4, 2021	8.69	8.69	6.90	7.00
832	NASDAQ	PRTH	Wed, Mar 3, 2021	9.03	9.03	8.58	8.65
831	NASDAQ	PRTH	Tue, Mar 2, 2021	8.96	9.19	8.52	9.04
830	NASDAQ	PRTH	Mon, Mar 1, 2021	9.35	9.50	8.78	9.08
829	NASDAQ	PRTH	Fri, Feb 26, 2021	8.50	9.23	8.50	9.08
828	NASDAQ	PRTH	Thu, Feb 25, 2021	9.30	9.30	8.26	8.53
827	NASDAQ	PRTH	Wed, Feb 24, 2021	9.00	9.24	8.68	9.22
826	NASDAQ	PRTH	Tue, Feb 23, 2021	8.66	9.28	8.30	9.16
825	NASDAQ	PRTH	Mon, Feb 22, 2021	8.33	8.84	8.04	8.62
824	NASDAQ	PRTH	Fri, Feb 19, 2021	8.33	8.68	8.32	8.49
823	NASDAQ	PRTH	Thu, Feb 18, 2021	8.50	8.70	8.26	8.43
822	NASDAQ	PRTH	Wed, Feb 17, 2021	8.22	8.50	8.00	8.47
821	NASDAQ	PRTH	Tue, Feb 16, 2021	7.95	8.25	7.76	8.16
820	NASDAQ	PRTH	Fri, Feb 12, 2021	7.76	8.07	7.63	7.92
819	NASDAQ	PRTH	Thu, Feb 11, 2021	7.56	8.00	7.54	7.74
818	NASDAQ	PRTH	Wed, Feb 10, 2021	7.69	7.85	7.51	7.53
817	NASDAQ	PRTH	Tue, Feb 9, 2021	7.63	7.84	7.40	7.65
816	NASDAQ	PRTH	Mon, Feb 8, 2021	7.94	8.26	7.28	7.52
815	NASDAQ	PRTH	Fri, Feb 5, 2021	8.46	8.48	7.59	7.88
814	NASDAQ	PRTH	Thu, Feb 4, 2021	7.95	8.32	7.66	8.27
813	NASDAQ	PRTH	Wed, Feb 3, 2021	7.75	7.92	7.45	7.91
812	NASDAQ	PRTH	Tue, Feb 2, 2021	7.50	7.82	7.31	7.80
811	NASDAQ	PRTH	Mon, Feb 1, 2021	7.80	7.84	7.05	7.40
810	NASDAQ	PRTH	Fri, Jan 29, 2021	8.08	8.10	7.35	7.84
809	NASDAQ	PRTH	Thu, Jan 28, 2021	7.72	8.15	7.59	8.09
808	NASDAQ	PRTH	Wed, Jan 27, 2021	7.65	7.88	7.24	7.75
807	NASDAQ	PRTH	Tue, Jan 26, 2021	7.88	7.91	7.57	7.70
806	NASDAQ	PRTH	Mon, Jan 25, 2021	7.79	7.80	7.12	7.68
805	NASDAQ	PRTH	Fri, Jan 22, 2021	7.38	7.99	7.11	7.89
804	NASDAQ	PRTH	Thu, Jan 21, 2021	7.59	7.65	7.40	7.50
803	NASDAQ	PRTH	Wed, Jan 20, 2021	7.66	7.86	7.47	7.59
802	NASDAQ	PRTH	Tue, Jan 19, 2021	7.66	8.14	7.50	7.76
801	NASDAQ	PRTH	Fri, Jan 15, 2021	7.68	7.74	7.28	7.65
800	NASDAQ	PRTH	Thu, Jan 14, 2021	7.28	7.90	7.28	7.70
799	NASDAQ	PRTH	Wed, Jan 13, 2021	7.44	7.62	7.16	7.28
798	NASDAQ	PRTH	Tue, Jan 12, 2021	7.03	7.80	7.03	7.43
797	NASDAQ	PRTH	Mon, Jan 11, 2021	7.16	7.16	6.57	6.97
796	NASDAQ	PRTH	Fri, Jan 8, 2021	7.06	7.57	6.99	7.47
795	NASDAQ	PRTH	Thu, Jan 7, 2021	6.91	7.01	6.60	6.97
794	NASDAQ	PRTH	Wed, Jan 6, 2021	6.58	6.94	6.58	6.82
793	NASDAQ	PRTH	Tue, Jan 5, 2021	6.52	6.86	6.49	6.56
792	NASDAQ	PRTH	Mon, Jan 4, 2021	7.10	7.10	6.05	6.55
791	NASDAQ	PRTH	Thu, Dec 31, 2020	7.15	7.15	6.98	7.04
790	NASDAQ	PRTH	Wed, Dec 30, 2020	6.98	7.22	6.63	7.14
789	NASDAQ	PRTH	Tue, Dec 29, 2020	7.32	7.32	6.56	7.02
788	NASDAQ	PRTH	Mon, Dec 28, 2020	6.34	7.43	6.15	7.31
787	NASDAQ	PRTH	Thu, Dec 24, 2020	6.37	6.38	6.11	6.36
786	NASDAQ	PRTH	Wed, Dec 23, 2020	6.75	6.75	6.17	6.36
785	NASDAQ	PRTH	Tue, Dec 22, 2020	6.75	6.75	6.32	6.59
784	NASDAQ	PRTH	Mon, Dec 21, 2020	6.75	6.75	6.10	6.62
783	NASDAQ	PRTH	Fri, Dec 18, 2020	6.33	6.84	6.30	6.77
782	NASDAQ	PRTH	Thu, Dec 17, 2020	6.23	6.28	5.93	6.25
781	NASDAQ	PRTH	Wed, Dec 16, 2020	5.90	6.18	5.85	6.05
780	NASDAQ	PRTH	Tue, Dec 15, 2020	5.83	6.07	5.64	5.85
779	NASDAQ	PRTH	Mon, Dec 14, 2020	6.01	6.01	5.52	5.75
778	NASDAQ	PRTH	Fri, Dec 11, 2020	6.40	6.60	5.77	5.85
777	NASDAQ	PRTH	Thu, Dec 10, 2020	6.00	6.50	6.00	6.39
776	NASDAQ	PRTH	Wed, Dec 9, 2020	6.68	6.70	5.77	5.97
775	NASDAQ	PRTH	Tue, Dec 8, 2020	5.85	6.64	5.58	6.48
774	NASDAQ	PRTH	Mon, Dec 7, 2020	5.83	6.01	5.50	5.92
773	NASDAQ	PRTH	Fri, Dec 4, 2020	6.24	6.43	5.65	5.94
772	NASDAQ	PRTH	Thu, Dec 3, 2020	5.24	7.93	5.15	6.31
771	NASDAQ	PRTH	Wed, Dec 2, 2020	5.90	6.49	5.15	5.33
770	NASDAQ	PRTH	Tue, Dec 1, 2020	4.99	6.50	4.95	6.12
769	NASDAQ	PRTH	Mon, Nov 30, 2020	4.28	4.92	4.25	4.88
768	NASDAQ	PRTH	Fri, Nov 27, 2020	4.57	4.60	4.01	4.34
767	NASDAQ	PRTH	Wed, Nov 25, 2020	4.88	5.00	4.59	4.65
766	NASDAQ	PRTH	Tue, Nov 24, 2020	4.22	5.00	4.19	5.00
765	NASDAQ	PRTH	Mon, Nov 23, 2020	3.87	4.22	3.85	4.19
764	NASDAQ	PRTH	Fri, Nov 20, 2020	3.69	3.94	3.69	3.94
763	NASDAQ	PRTH	Thu, Nov 19, 2020	3.57	3.81	3.21	3.68
762	NASDAQ	PRTH	Wed, Nov 18, 2020	3.28	3.59	3.28	3.49
761	NASDAQ	PRTH	Tue, Nov 17, 2020	3.29	3.41	3.20	3.33
760	NASDAQ	PRTH	Mon, Nov 16, 2020	3.40	3.53	3.25	3.38
759	NASDAQ	PRTH	Fri, Nov 13, 2020	3.00	3.48	2.73	3.34
758	NASDAQ	PRTH	Thu, Nov 12, 2020	2.72	2.80	2.65	2.68
757	NASDAQ	PRTH	Wed, Nov 11, 2020	2.75	2.75	2.60	2.74
756	NASDAQ	PRTH	Tue, Nov 10, 2020	2.69	2.76	2.66	2.73
755	NASDAQ	PRTH	Mon, Nov 9, 2020	2.81	2.94	2.69	2.69
754	NASDAQ	PRTH	Fri, Nov 6, 2020	2.64	2.76	2.64	2.73
753	NASDAQ	PRTH	Thu, Nov 5, 2020	2.73	2.79	2.70	2.77
752	NASDAQ	PRTH	Wed, Nov 4, 2020	2.79	2.79	2.64	2.66
751	NASDAQ	PRTH	Tue, Nov 3, 2020	2.90	2.90	2.62	2.74
750	NASDAQ	PRTH	Mon, Nov 2, 2020	2.92	2.92	2.82	2.85
749	NASDAQ	PRTH	Fri, Oct 30, 2020	2.83	2.95	2.72	2.89
748	NASDAQ	PRTH	Thu, Oct 29, 2020	2.69	2.96	2.62	2.84
747	NASDAQ	PRTH	Wed, Oct 28, 2020	2.74	2.75	2.63	2.69
746	NASDAQ	PRTH	Tue, Oct 27, 2020	2.79	2.98	2.65	2.85
745	NASDAQ	PRTH	Mon, Oct 26, 2020	3.00	3.00	2.80	2.87
744	NASDAQ	PRTH	Fri, Oct 23, 2020	2.86	3.00	2.85	3.00
743	NASDAQ	PRTH	Thu, Oct 22, 2020	2.85	3.00	2.85	2.90
742	NASDAQ	PRTH	Wed, Oct 21, 2020	2.86	2.91	2.85	2.88
741	NASDAQ	PRTH	Tue, Oct 20, 2020	2.91	2.97	2.85	2.89
740	NASDAQ	PRTH	Mon, Oct 19, 2020	2.96	3.09	2.91	2.97
739	NASDAQ	PRTH	Fri, Oct 16, 2020	3.01	3.04	2.95	3.02
738	NASDAQ	PRTH	Thu, Oct 15, 2020	3.04	3.09	3.00	3.07
737	NASDAQ	PRTH	Wed, Oct 14, 2020	2.91	3.16	2.91	3.11
736	NASDAQ	PRTH	Tue, Oct 13, 2020	3.02	3.13	2.90	3.01
735	NASDAQ	PRTH	Mon, Oct 12, 2020	3.13	3.25	3.05	3.06
734	NASDAQ	PRTH	Fri, Oct 9, 2020	3.21	3.25	3.13	3.19
733	NASDAQ	PRTH	Thu, Oct 8, 2020	3.00	3.39	2.97	3.30
732	NASDAQ	PRTH	Wed, Oct 7, 2020	2.98	3.13	2.98	3.07
731	NASDAQ	PRTH	Tue, Oct 6, 2020	2.99	3.20	2.95	3.02
730	NASDAQ	PRTH	Mon, Oct 5, 2020	3.14	3.20	2.86	3.09
729	NASDAQ	PRTH	Fri, Oct 2, 2020	2.90	3.17	2.83	3.14
728	NASDAQ	PRTH	Thu, Oct 1, 2020	3.22	3.29	3.00	3.03
727	NASDAQ	PRTH	Wed, Sep 30, 2020	2.95	3.21	2.95	3.16
726	NASDAQ	PRTH	Tue, Sep 29, 2020	2.71	2.78	2.60	2.75
725	NASDAQ	PRTH	Mon, Sep 28, 2020	2.52	2.67	2.50	2.54
724	NASDAQ	PRTH	Fri, Sep 25, 2020	2.75	2.82	2.50	2.52
723	NASDAQ	PRTH	Thu, Sep 24, 2020	3.06	3.06	2.42	2.51
722	NASDAQ	PRTH	Wed, Sep 23, 2020	3.06	3.20	2.52	2.53
721	NASDAQ	PRTH	Tue, Sep 22, 2020	3.07	3.08	2.93	3.06
720	NASDAQ	PRTH	Mon, Sep 21, 2020	3.11	3.18	2.89	3.03
719	NASDAQ	PRTH	Fri, Sep 18, 2020	3.62	3.62	3.04	3.25
718	NASDAQ	PRTH	Thu, Sep 17, 2020	3.41	3.68	3.30	3.53
717	NASDAQ	PRTH	Wed, Sep 16, 2020	3.82	3.95	3.35	3.48
716	NASDAQ	PRTH	Tue, Sep 15, 2020	3.41	4.40	3.38	3.67
715	NASDAQ	PRTH	Mon, Sep 14, 2020	3.13	4.08	2.98	3.32
714	NASDAQ	PRTH	Fri, Sep 11, 2020	2.85	3.00	2.80	2.97
713	NASDAQ	PRTH	Thu, Sep 10, 2020	2.70	3.02	2.67	2.79
712	NASDAQ	PRTH	Wed, Sep 9, 2020	2.61	2.67	2.57	2.65
711	NASDAQ	PRTH	Tue, Sep 8, 2020	2.53	2.70	2.35	2.67
710	NASDAQ	PRTH	Fri, Sep 4, 2020	2.36	2.60	2.27	2.55
709	NASDAQ	PRTH	Thu, Sep 3, 2020	2.44	2.44	2.21	2.43
708	NASDAQ	PRTH	Wed, Sep 2, 2020	2.13	2.42	2.06	2.42
707	NASDAQ	PRTH	Tue, Sep 1, 2020	2.16	2.48	2.01	2.33
706	NASDAQ	PRTH	Mon, Aug 31, 2020	2.00	2.03	1.95	1.95
705	NASDAQ	PRTH	Fri, Aug 28, 2020	1.99	2.09	1.99	2.05
704	NASDAQ	PRTH	Thu, Aug 27, 2020	2.00	2.05	1.96	1.99
703	NASDAQ	PRTH	Wed, Aug 26, 2020	2.14	2.14	1.98	2.02
702	NASDAQ	PRTH	Tue, Aug 25, 2020	2.05	2.11	1.90	2.11
701	NASDAQ	PRTH	Mon, Aug 24, 2020	2.32	2.32	2.05	2.08
700	NASDAQ	PRTH	Fri, Aug 21, 2020	2.29	2.33	2.20	2.22
699	NASDAQ	PRTH	Thu, Aug 20, 2020	2.28	3.20	2.25	2.29
698	NASDAQ	PRTH	Wed, Aug 19, 2020	2.21	2.36	2.21	2.35
697	NASDAQ	PRTH	Tue, Aug 18, 2020	2.26	2.33	2.18	2.23
696	NASDAQ	PRTH	Mon, Aug 17, 2020	2.21	2.34	2.15	2.29
695	NASDAQ	PRTH	Fri, Aug 14, 2020	2.21	2.21	2.08	2.21
694	NASDAQ	PRTH	Thu, Aug 13, 2020	2.36	2.36	2.19	2.22
693	NASDAQ	PRTH	Wed, Aug 12, 2020	2.34	2.39	2.19	2.25
692	NASDAQ	PRTH	Tue, Aug 11, 2020	2.32	2.36	2.26	2.30
691	NASDAQ	PRTH	Mon, Aug 10, 2020	2.36	2.40	2.25	2.32
690	NASDAQ	PRTH	Fri, Aug 7, 2020	2.41	2.42	2.18	2.25
689	NASDAQ	PRTH	Thu, Aug 6, 2020	2.32	2.43	2.30	2.38
688	NASDAQ	PRTH	Wed, Aug 5, 2020	2.19	2.34	2.19	2.32
687	NASDAQ	PRTH	Tue, Aug 4, 2020	2.16	2.35	2.16	2.25
686	NASDAQ	PRTH	Mon, Aug 3, 2020	2.20	2.34	2.16	2.25
685	NASDAQ	PRTH	Fri, Jul 31, 2020	2.24	2.43	2.11	2.20
684	NASDAQ	PRTH	Thu, Jul 30, 2020	2.29	2.30	2.13	2.24
683	NASDAQ	PRTH	Wed, Jul 29, 2020	2.29	2.37	2.22	2.32
682	NASDAQ	PRTH	Tue, Jul 28, 2020	2.47	2.58	2.32	2.33
681	NASDAQ	PRTH	Mon, Jul 27, 2020	2.22	2.57	2.22	2.47
680	NASDAQ	PRTH	Fri, Jul 24, 2020	2.49	2.65	2.25	2.30
679	NASDAQ	PRTH	Thu, Jul 23, 2020	2.54	2.75	2.21	2.33
678	NASDAQ	PRTH	Wed, Jul 22, 2020	2.59	2.78	2.33	2.52
677	NASDAQ	PRTH	Tue, Jul 21, 2020	2.65	2.99	2.63	2.77
676	NASDAQ	PRTH	Mon, Jul 20, 2020	2.29	3.14	2.29	2.54
675	NASDAQ	PRTH	Fri, Jul 17, 2020	2.16	2.35	2.06	2.19
674	NASDAQ	PRTH	Thu, Jul 16, 2020	2.26	2.28	2.02	2.05
673	NASDAQ	PRTH	Wed, Jul 15, 2020	2.04	2.26	2.04	2.22
672	NASDAQ	PRTH	Tue, Jul 14, 2020	2.10	2.13	2.00	2.04
671	NASDAQ	PRTH	Mon, Jul 13, 2020	2.25	2.28	2.09	2.14
670	NASDAQ	PRTH	Fri, Jul 10, 2020	2.17	2.28	2.17	2.25
669	NASDAQ	PRTH	Thu, Jul 9, 2020	2.27	2.27	2.16	2.19
668	NASDAQ	PRTH	Wed, Jul 8, 2020	2.27	2.36	2.27	2.29
667	NASDAQ	PRTH	Tue, Jul 7, 2020	2.63	2.64	2.34	2.34
666	NASDAQ	PRTH	Mon, Jul 6, 2020	2.94	2.94	2.57	2.63
665	NASDAQ	PRTH	Thu, Jul 2, 2020	2.73	2.96	2.64	2.84
664	NASDAQ	PRTH	Wed, Jul 1, 2020	2.63	2.73	2.57	2.73
663	NASDAQ	PRTH	Tue, Jun 30, 2020	2.69	2.75	2.25	2.59
662	NASDAQ	PRTH	Mon, Jun 29, 2020	2.22	2.70	2.22	2.70
661	NASDAQ	PRTH	Fri, Jun 26, 2020	2.23	2.30	2.12	2.21
660	NASDAQ	PRTH	Thu, Jun 25, 2020	2.22	2.42	2.17	2.26
659	NASDAQ	PRTH	Wed, Jun 24, 2020	2.25	2.38	2.16	2.21
658	NASDAQ	PRTH	Tue, Jun 23, 2020	2.30	2.38	2.28	2.31
657	NASDAQ	PRTH	Mon, Jun 22, 2020	2.56	2.56	2.32	2.38
656	NASDAQ	PRTH	Fri, Jun 19, 2020	2.63	2.82	2.33	2.65
655	NASDAQ	PRTH	Thu, Jun 18, 2020	2.45	2.66	2.42	2.54
654	NASDAQ	PRTH	Wed, Jun 17, 2020	2.63	2.70	2.24	2.56
653	NASDAQ	PRTH	Tue, Jun 16, 2020	2.43	4.00	2.43	2.73
652	NASDAQ	PRTH	Mon, Jun 15, 2020	2.29	2.42	2.18	2.42
651	NASDAQ	PRTH	Fri, Jun 12, 2020	2.22	2.65	2.22	2.47
650	NASDAQ	PRTH	Thu, Jun 11, 2020	2.68	2.68	2.16	2.17
649	NASDAQ	PRTH	Wed, Jun 10, 2020	2.71	3.00	2.71	2.77
648	NASDAQ	PRTH	Tue, Jun 9, 2020	2.66	2.76	2.50	2.59
647	NASDAQ	PRTH	Mon, Jun 8, 2020	2.25	2.67	2.25	2.67
646	NASDAQ	PRTH	Fri, Jun 5, 2020	1.61	2.25	1.61	2.25
645	NASDAQ	PRTH	Thu, Jun 4, 2020	1.65	1.65	1.60	1.63
644	NASDAQ	PRTH	Wed, Jun 3, 2020	1.58	1.77	1.50	1.59
643	NASDAQ	PRTH	Tue, Jun 2, 2020	1.70	1.78	1.51	1.58
642	NASDAQ	PRTH	Mon, Jun 1, 2020	1.85	1.85	1.65	1.65
641	NASDAQ	PRTH	Fri, May 29, 2020	2.00	2.06	1.80	1.87
640	NASDAQ	PRTH	Thu, May 28, 2020	1.88	2.00	1.88	1.92
639	NASDAQ	PRTH	Wed, May 27, 2020	1.75	1.85	1.72	1.85
638	NASDAQ	PRTH	Tue, May 26, 2020	1.66	1.75	1.66	1.73
637	NASDAQ	PRTH	Fri, May 22, 2020	1.69	1.69	1.66	1.69
636	NASDAQ	PRTH	Thu, May 21, 2020	1.60	1.70	1.50	1.66
635	NASDAQ	PRTH	Wed, May 20, 2020	1.49	1.68	1.45	1.66
634	NASDAQ	PRTH	Tue, May 19, 2020	1.58	1.58	1.42	1.43
633	NASDAQ	PRTH	Mon, May 18, 2020	1.54	1.60	1.52	1.60
632	NASDAQ	PRTH	Fri, May 15, 2020	1.49	1.49	1.42	1.47
631	NASDAQ	PRTH	Thu, May 14, 2020	1.50	1.57	1.42	1.43
630	NASDAQ	PRTH	Wed, May 13, 2020	1.35	1.47	1.35	1.41
629	NASDAQ	PRTH	Tue, May 12, 2020	1.53	1.54	1.33	1.33
628	NASDAQ	PRTH	Mon, May 11, 2020	1.68	1.68	1.55	1.55
627	NASDAQ	PRTH	Fri, May 8, 2020	1.55	1.69	1.47	1.68
626	NASDAQ	PRTH	Thu, May 7, 2020	1.42	1.44	1.40	1.41
625	NASDAQ	PRTH	Wed, May 6, 2020	1.45	1.45	1.42	1.42
624	NASDAQ	PRTH	Tue, May 5, 2020	1.64	1.64	1.48	1.48
623	NASDAQ	PRTH	Mon, May 4, 2020	1.59	1.74	1.45	1.51
622	NASDAQ	PRTH	Fri, May 1, 2020	1.72	1.72	1.50	1.52
621	NASDAQ	PRTH	Thu, Apr 30, 2020	1.71	1.94	1.56	1.61
620	NASDAQ	PRTH	Wed, Apr 29, 2020	1.83	1.86	1.74	1.77
619	NASDAQ	PRTH	Tue, Apr 28, 2020	1.73	1.82	1.61	1.73
618	NASDAQ	PRTH	Mon, Apr 27, 2020	1.56	1.70	1.56	1.70
617	NASDAQ	PRTH	Fri, Apr 24, 2020	1.52	1.55	1.45	1.55
616	NASDAQ	PRTH	Thu, Apr 23, 2020	1.55	1.67	1.44	1.55
615	NASDAQ	PRTH	Wed, Apr 22, 2020	1.58	1.80	1.58	1.58
614	NASDAQ	PRTH	Tue, Apr 21, 2020	1.62	1.76	1.55	1.56
613	NASDAQ	PRTH	Mon, Apr 20, 2020	1.77	1.78	1.60	1.61
612	NASDAQ	PRTH	Fri, Apr 17, 2020	1.68	1.82	1.68	1.76
611	NASDAQ	PRTH	Thu, Apr 16, 2020	1.85	1.94	1.55	1.68
610	NASDAQ	PRTH	Wed, Apr 15, 2020	1.83	2.20	1.75	1.77
609	NASDAQ	PRTH	Tue, Apr 14, 2020	1.83	2.17	1.83	1.87
608	NASDAQ	PRTH	Mon, Apr 13, 2020	2.05	2.11	2.00	2.00
607	NASDAQ	PRTH	Thu, Apr 9, 2020	2.17	2.29	1.86	1.99
606	NASDAQ	PRTH	Wed, Apr 8, 2020	2.01	2.18	1.95	2.00
605	NASDAQ	PRTH	Tue, Apr 7, 2020	1.95	2.08	1.93	1.93
604	NASDAQ	PRTH	Mon, Apr 6, 2020	1.91	2.11	1.91	2.08
603	NASDAQ	PRTH	Fri, Apr 3, 2020	2.15	2.15	1.75	1.75
602	NASDAQ	PRTH	Thu, Apr 2, 2020	1.81	2.04	1.80	1.86
601	NASDAQ	PRTH	Wed, Apr 1, 2020	2.12	2.14	1.85	1.88
600	NASDAQ	PRTH	Tue, Mar 31, 2020	2.09	2.09	1.85	1.94
599	NASDAQ	PRTH	Mon, Mar 30, 2020	1.90	2.00	1.85	1.89
598	NASDAQ	PRTH	Fri, Mar 27, 2020	2.01	2.10	1.72	1.98
597	NASDAQ	PRTH	Thu, Mar 26, 2020	2.02	2.11	1.96	2.10
596	NASDAQ	PRTH	Wed, Mar 25, 2020	1.71	1.96	1.41	1.93
595	NASDAQ	PRTH	Tue, Mar 24, 2020	1.92	1.92	1.70	1.81
594	NASDAQ	PRTH	Mon, Mar 23, 2020	1.70	1.82	1.70	1.75
593	NASDAQ	PRTH	Fri, Mar 20, 2020	2.19	2.28	1.70	1.70
592	NASDAQ	PRTH	Thu, Mar 19, 2020	1.70	2.01	1.70	1.98
591	NASDAQ	PRTH	Wed, Mar 18, 2020	1.90	2.03	1.70	1.70
590	NASDAQ	PRTH	Tue, Mar 17, 2020	1.79	1.94	1.74	1.85
589	NASDAQ	PRTH	Mon, Mar 16, 2020	2.29	2.32	1.61	1.62
588	NASDAQ	PRTH	Fri, Mar 13, 2020	2.38	2.39	2.11	2.20
587	NASDAQ	PRTH	Thu, Mar 12, 2020	2.06	2.26	2.05	2.20
586	NASDAQ	PRTH	Wed, Mar 11, 2020	2.05	2.48	2.05	2.25
585	NASDAQ	PRTH	Tue, Mar 10, 2020	2.03	2.50	1.98	2.14
584	NASDAQ	PRTH	Mon, Mar 9, 2020	2.00	2.06	1.80	1.86
583	NASDAQ	PRTH	Fri, Mar 6, 2020	2.08	2.31	1.93	2.03
582	NASDAQ	PRTH	Thu, Mar 5, 2020	2.30	2.50	2.11	2.22
581	NASDAQ	PRTH	Wed, Mar 4, 2020	2.43	2.43	2.04	2.30
580	NASDAQ	PRTH	Tue, Mar 3, 2020	2.55	2.92	2.28	2.36
579	NASDAQ	PRTH	Mon, Mar 2, 2020	2.06	2.60	1.66	2.50
578	NASDAQ	PRTH	Fri, Feb 28, 2020	1.68	2.27	1.68	2.06
577	NASDAQ	PRTH	Thu, Feb 27, 2020	1.86	2.01	1.56	1.60
576	NASDAQ	PRTH	Wed, Feb 26, 2020	2.24	2.34	2.04	2.22
575	NASDAQ	PRTH	Tue, Feb 25, 2020	2.41	2.42	2.20	2.30
574	NASDAQ	PRTH	Mon, Feb 24, 2020	2.35	2.37	2.30	2.37
573	NASDAQ	PRTH	Fri, Feb 21, 2020	2.67	2.67	2.22	2.36
572	NASDAQ	PRTH	Thu, Feb 20, 2020	2.41	2.60	2.25	2.57
571	NASDAQ	PRTH	Wed, Feb 19, 2020	2.39	2.59	2.21	2.37
570	NASDAQ	PRTH	Tue, Feb 18, 2020	2.34	2.86	2.32	2.40
569	NASDAQ	PRTH	Fri, Feb 14, 2020	2.14	2.44	2.05	2.16
568	NASDAQ	PRTH	Thu, Feb 13, 2020	2.43	2.43	1.94	2.16
567	NASDAQ	PRTH	Wed, Feb 12, 2020	2.68	2.68	2.43	2.43
566	NASDAQ	PRTH	Tue, Feb 11, 2020	2.70	2.75	2.61	2.66
565	NASDAQ	PRTH	Mon, Feb 10, 2020	2.75	2.77	2.70	2.70
564	NASDAQ	PRTH	Fri, Feb 7, 2020	2.78	3.09	2.70	2.70
563	NASDAQ	PRTH	Thu, Feb 6, 2020	2.92	2.97	2.73	2.73
562	NASDAQ	PRTH	Wed, Feb 5, 2020	3.20	3.20	2.83	2.83
561	NASDAQ	PRTH	Tue, Feb 4, 2020	2.95	3.04	2.80	2.80
560	NASDAQ	PRTH	Mon, Feb 3, 2020	2.99	3.05	2.90	2.90
559	NASDAQ	PRTH	Fri, Jan 31, 2020	3.00	3.07	2.99	2.99
558	NASDAQ	PRTH	Thu, Jan 30, 2020	3.01	3.01	3.01	3.01
557	NASDAQ	PRTH	Wed, Jan 29, 2020	2.93	2.94	2.80	2.85
556	NASDAQ	PRTH	Tue, Jan 28, 2020	3.05	3.05	2.83	2.88
555	NASDAQ	PRTH	Mon, Jan 27, 2020	2.96	3.20	2.95	2.95
554	NASDAQ	PRTH	Fri, Jan 24, 2020	2.95	3.05	2.95	2.96
553	NASDAQ	PRTH	Thu, Jan 23, 2020	2.95	3.07	2.95	2.96
552	NASDAQ	PRTH	Wed, Jan 22, 2020	3.00	3.16	2.96	2.96
551	NASDAQ	PRTH	Tue, Jan 21, 2020	3.06	3.10	3.01	3.01
550	NASDAQ	PRTH	Fri, Jan 17, 2020	3.13	3.28	3.00	3.01
549	NASDAQ	PRTH	Thu, Jan 16, 2020	3.07	3.07	3.00	3.02
548	NASDAQ	PRTH	Wed, Jan 15, 2020	3.01	3.06	2.95	2.97
547	NASDAQ	PRTH	Tue, Jan 14, 2020	3.02	3.19	3.02	3.02
546	NASDAQ	PRTH	Mon, Jan 13, 2020	3.26	3.26	3.10	3.10
545	NASDAQ	PRTH	Fri, Jan 10, 2020	2.88	3.27	2.88	3.12
544	NASDAQ	PRTH	Thu, Jan 9, 2020	2.62	2.91	2.62	2.85
543	NASDAQ	PRTH	Wed, Jan 8, 2020	2.56	2.72	2.56	2.70
542	NASDAQ	PRTH	Tue, Jan 7, 2020	2.57	2.66	2.57	2.60
541	NASDAQ	PRTH	Mon, Jan 6, 2020	2.65	2.75	2.65	2.69
540	NASDAQ	PRTH	Fri, Jan 3, 2020	2.57	2.99	2.51	2.62
539	NASDAQ	PRTH	Thu, Jan 2, 2020	2.44	2.72	2.40	2.68
538	NASDAQ	PRTH	Tue, Dec 31, 2019	2.47	2.66	2.37	2.45
537	NASDAQ	PRTH	Mon, Dec 30, 2019	2.60	2.76	2.45	2.50
536	NASDAQ	PRTH	Fri, Dec 27, 2019	2.75	2.75	2.50	2.60
535	NASDAQ	PRTH	Thu, Dec 26, 2019	2.65	3.06	2.55	2.64
534	NASDAQ	PRTH	Tue, Dec 24, 2019	2.60	2.83	2.50	2.55
533	NASDAQ	PRTH	Mon, Dec 23, 2019	2.62	2.67	2.60	2.65
532	NASDAQ	PRTH	Fri, Dec 20, 2019	2.64	2.66	2.23	2.60
531	NASDAQ	PRTH	Thu, Dec 19, 2019	2.57	2.91	2.54	2.64
530	NASDAQ	PRTH	Wed, Dec 18, 2019	2.91	3.17	2.32	2.52
529	NASDAQ	PRTH	Tue, Dec 17, 2019	3.06	3.08	3.06	3.08
528	NASDAQ	PRTH	Mon, Dec 16, 2019	3.23	3.23	3.18	3.18
527	NASDAQ	PRTH	Fri, Dec 13, 2019	3.25	3.25	3.13	3.15
526	NASDAQ	PRTH	Thu, Dec 12, 2019	2.95	3.34	2.95	3.25
525	NASDAQ	PRTH	Wed, Dec 11, 2019	3.24	3.24	2.52	2.90
524	NASDAQ	PRTH	Tue, Dec 10, 2019	3.15	3.17	3.08	3.17
523	NASDAQ	PRTH	Mon, Dec 9, 2019	3.10	3.10	3.06	3.07
522	NASDAQ	PRTH	Fri, Dec 6, 2019	3.02	3.21	3.02	3.05
521	NASDAQ	PRTH	Thu, Dec 5, 2019	3.05	3.13	3.05	3.10
520	NASDAQ	PRTH	Wed, Dec 4, 2019	3.04	3.12	3.00	3.02
519	NASDAQ	PRTH	Tue, Dec 3, 2019	3.31	3.38	3.15	3.20
518	NASDAQ	PRTH	Mon, Dec 2, 2019	3.35	3.35	3.06	3.16
517	NASDAQ	PRTH	Fri, Nov 29, 2019	3.47	3.48	3.35	3.41
516	NASDAQ	PRTH	Wed, Nov 27, 2019	3.40	3.46	3.38	3.45
515	NASDAQ	PRTH	Tue, Nov 26, 2019	3.56	3.56	3.38	3.41
514	NASDAQ	PRTH	Mon, Nov 25, 2019	3.42	3.47	3.42	3.45
513	NASDAQ	PRTH	Fri, Nov 22, 2019	3.82	3.82	3.35	3.38
512	NASDAQ	PRTH	Thu, Nov 21, 2019	3.73	3.80	3.40	3.41
511	NASDAQ	PRTH	Wed, Nov 20, 2019	3.60	3.61	3.40	3.40
510	NASDAQ	PRTH	Tue, Nov 19, 2019	3.40	3.69	3.30	3.36
509	NASDAQ	PRTH	Mon, Nov 18, 2019	3.34	3.46	2.97	3.33
508	NASDAQ	PRTH	Fri, Nov 15, 2019	3.24	3.48	3.09	3.34
507	NASDAQ	PRTH	Thu, Nov 14, 2019	3.22	3.22	3.01	3.05
506	NASDAQ	PRTH	Wed, Nov 13, 2019	3.34	3.38	3.12	3.23
505	NASDAQ	PRTH	Tue, Nov 12, 2019	3.36	3.42	3.21	3.24
504	NASDAQ	PRTH	Mon, Nov 11, 2019	3.33	3.47	3.27	3.27
503	NASDAQ	PRTH	Fri, Nov 8, 2019	3.33	3.82	3.33	3.41
502	NASDAQ	PRTH	Thu, Nov 7, 2019	3.25	3.52	3.24	3.25
501	NASDAQ	PRTH	Wed, Nov 6, 2019	3.33	3.33	3.18	3.20
500	NASDAQ	PRTH	Tue, Nov 5, 2019	3.35	3.50	3.28	3.31
499	NASDAQ	PRTH	Mon, Nov 4, 2019	3.44	3.50	3.34	3.35
498	NASDAQ	PRTH	Fri, Nov 1, 2019	3.47	3.47	3.40	3.40
497	NASDAQ	PRTH	Thu, Oct 31, 2019	3.47	3.74	3.33	3.46
496	NASDAQ	PRTH	Wed, Oct 30, 2019	3.43	3.50	3.26	3.50
495	NASDAQ	PRTH	Tue, Oct 29, 2019	3.47	3.51	3.25	3.47
494	NASDAQ	PRTH	Mon, Oct 28, 2019	3.70	3.70	3.47	3.50
493	NASDAQ	PRTH	Fri, Oct 25, 2019	3.54	3.61	3.40	3.49
492	NASDAQ	PRTH	Thu, Oct 24, 2019	3.83	3.88	3.38	3.62
491	NASDAQ	PRTH	Wed, Oct 23, 2019	3.94	4.00	3.70	3.85
490	NASDAQ	PRTH	Tue, Oct 22, 2019	4.32	4.32	3.83	3.85
489	NASDAQ	PRTH	Mon, Oct 21, 2019	4.37	4.47	4.23	4.35
488	NASDAQ	PRTH	Fri, Oct 18, 2019	4.34	4.40	4.30	4.30
487	NASDAQ	PRTH	Thu, Oct 17, 2019	4.94	4.94	4.25	4.39
486	NASDAQ	PRTH	Wed, Oct 16, 2019	4.63	4.69	4.63	4.68
485	NASDAQ	PRTH	Tue, Oct 15, 2019	4.58	4.81	4.45	4.49
484	NASDAQ	PRTH	Mon, Oct 14, 2019	4.62	4.62	4.33	4.40
483	NASDAQ	PRTH	Fri, Oct 11, 2019	4.58	4.95	4.51	4.60
482	NASDAQ	PRTH	Thu, Oct 10, 2019	4.52	4.64	4.33	4.34
481	NASDAQ	PRTH	Wed, Oct 9, 2019	4.39	4.60	4.39	4.48
480	NASDAQ	PRTH	Tue, Oct 8, 2019	4.33	4.41	4.25	4.30
479	NASDAQ	PRTH	Mon, Oct 7, 2019	4.52	5.21	4.47	4.56
478	NASDAQ	PRTH	Fri, Oct 4, 2019	4.72	4.72	4.49	4.49
477	NASDAQ	PRTH	Thu, Oct 3, 2019	4.42	4.47	4.42	4.47
476	NASDAQ	PRTH	Wed, Oct 2, 2019	4.44	4.48	4.32	4.38
475	NASDAQ	PRTH	Tue, Oct 1, 2019	4.82	4.82	4.54	4.55
474	NASDAQ	PRTH	Mon, Sep 30, 2019	4.90	4.90	4.70	4.82
473	NASDAQ	PRTH	Fri, Sep 27, 2019	5.44	6.09	4.85	4.93
472	NASDAQ	PRTH	Thu, Sep 26, 2019	5.47	5.50	5.14	5.17
471	NASDAQ	PRTH	Wed, Sep 25, 2019	5.46	5.46	5.27	5.27
470	NASDAQ	PRTH	Tue, Sep 24, 2019	5.40	5.69	5.19	5.29
469	NASDAQ	PRTH	Mon, Sep 23, 2019	5.82	5.88	5.66	5.78
468	NASDAQ	PRTH	Fri, Sep 20, 2019	5.89	6.23	5.22	5.72
467	NASDAQ	PRTH	Thu, Sep 19, 2019	5.90	6.00	5.77	5.91
466	NASDAQ	PRTH	Wed, Sep 18, 2019	6.10	6.10	5.90	5.93
465	NASDAQ	PRTH	Tue, Sep 17, 2019	6.06	6.09	5.90	5.99
464	NASDAQ	PRTH	Mon, Sep 16, 2019	5.91	6.10	5.55	5.87
463	NASDAQ	PRTH	Fri, Sep 13, 2019	6.10	6.10	5.95	6.00
462	NASDAQ	PRTH	Thu, Sep 12, 2019	6.12	6.12	5.64	6.04
461	NASDAQ	PRTH	Wed, Sep 11, 2019	5.94	5.95	5.87	5.91
460	NASDAQ	PRTH	Tue, Sep 10, 2019	6.18	6.60	5.83	5.95
459	NASDAQ	PRTH	Mon, Sep 9, 2019	6.43	6.47	5.88	6.05
458	NASDAQ	PRTH	Fri, Sep 6, 2019	6.05	6.05	5.91	5.91
457	NASDAQ	PRTH	Thu, Sep 5, 2019	6.15	6.44	5.67	5.96
456	NASDAQ	PRTH	Wed, Sep 4, 2019	5.67	5.90	5.27	5.77
455	NASDAQ	PRTH	Tue, Sep 3, 2019	5.63	5.88	5.37	5.37
454	NASDAQ	PRTH	Fri, Aug 30, 2019	5.57	5.68	5.38	5.68
453	NASDAQ	PRTH	Thu, Aug 29, 2019	5.31	5.71	5.31	5.71
452	NASDAQ	PRTH	Wed, Aug 28, 2019	5.20	5.25	5.20	5.25
451	NASDAQ	PRTH	Tue, Aug 27, 2019	5.31	5.44	5.21	5.21
450	NASDAQ	PRTH	Mon, Aug 26, 2019	5.32	5.32	5.16	5.26
449	NASDAQ	PRTH	Fri, Aug 23, 2019	5.53	5.53	5.13	5.34
448	NASDAQ	PRTH	Thu, Aug 22, 2019	5.60	5.64	5.45	5.46
447	NASDAQ	PRTH	Wed, Aug 21, 2019	5.60	5.76	5.60	5.60
446	NASDAQ	PRTH	Tue, Aug 20, 2019	5.76	5.76	5.66	5.74
445	NASDAQ	PRTH	Mon, Aug 19, 2019	6.00	6.09	5.99	5.99
444	NASDAQ	PRTH	Fri, Aug 16, 2019	6.25	6.25	5.85	6.07
443	NASDAQ	PRTH	Thu, Aug 15, 2019	5.90	6.25	5.79	6.25
442	NASDAQ	PRTH	Wed, Aug 14, 2019	5.75	5.85	5.28	5.84
441	NASDAQ	PRTH	Tue, Aug 13, 2019	5.93	5.93	5.51	5.65
440	NASDAQ	PRTH	Mon, Aug 12, 2019	5.75	6.14	5.51	5.54
439	NASDAQ	PRTH	Fri, Aug 9, 2019	5.96	5.96	5.75	5.75
438	NASDAQ	PRTH	Thu, Aug 8, 2019	6.47	6.49	5.92	5.92
437	NASDAQ	PRTH	Wed, Aug 7, 2019	6.34	6.34	6.07	6.08
436	NASDAQ	PRTH	Tue, Aug 6, 2019	7.46	7.49	6.45	6.45
435	NASDAQ	PRTH	Mon, Aug 5, 2019	7.61	8.00	7.02	7.02
434	NASDAQ	PRTH	Fri, Aug 2, 2019	7.56	7.56	7.50	7.56
433	NASDAQ	PRTH	Thu, Aug 1, 2019	7.51	7.66	7.51	7.65
432	NASDAQ	PRTH	Wed, Jul 31, 2019	8.00	8.00	7.68	7.76
431	NASDAQ	PRTH	Tue, Jul 30, 2019	7.63	8.00	7.30	7.55
430	NASDAQ	PRTH	Mon, Jul 29, 2019	7.60	7.60	7.46	7.50
429	NASDAQ	PRTH	Fri, Jul 26, 2019	7.84	7.84	7.55	7.55
428	NASDAQ	PRTH	Thu, Jul 25, 2019	7.70	7.70	7.50	7.58
427	NASDAQ	PRTH	Wed, Jul 24, 2019	7.92	7.95	7.50	7.71
426	NASDAQ	PRTH	Tue, Jul 23, 2019	7.96	7.96	7.52	7.60
425	NASDAQ	PRTH	Mon, Jul 22, 2019	7.83	7.96	7.56	7.83
424	NASDAQ	PRTH	Fri, Jul 19, 2019	7.54	7.96	7.50	7.50
423	NASDAQ	PRTH	Thu, Jul 18, 2019	7.54	7.83	7.50	7.70
422	NASDAQ	PRTH	Wed, Jul 17, 2019	7.90	7.90	7.57	7.66
421	NASDAQ	PRTH	Tue, Jul 16, 2019	8.05	8.10	7.58	7.88
420	NASDAQ	PRTH	Mon, Jul 15, 2019	7.85	7.85	7.64	7.69
419	NASDAQ	PRTH	Fri, Jul 12, 2019	7.58	8.00	7.56	7.86
418	NASDAQ	PRTH	Thu, Jul 11, 2019	8.09	8.09	7.75	7.94
417	NASDAQ	PRTH	Wed, Jul 10, 2019	7.80	8.01	7.80	7.88
416	NASDAQ	PRTH	Tue, Jul 9, 2019	7.80	7.85	7.51	7.85
415	NASDAQ	PRTH	Mon, Jul 8, 2019	7.40	7.83	7.03	7.73
414	NASDAQ	PRTH	Fri, Jul 5, 2019	7.71	7.71	7.16	7.33
413	NASDAQ	PRTH	Wed, Jul 3, 2019	7.33	7.61	7.29	7.45
412	NASDAQ	PRTH	Tue, Jul 2, 2019	7.41	7.60	7.33	7.45
411	NASDAQ	PRTH	Mon, Jul 1, 2019	7.85	7.97	7.56	7.60
410	NASDAQ	PRTH	Fri, Jun 28, 2019	8.00	8.34	7.81	7.85
409	NASDAQ	PRTH	Thu, Jun 27, 2019	8.02	8.02	7.40	7.92
408	NASDAQ	PRTH	Wed, Jun 26, 2019	7.22	7.95	6.74	7.92
407	NASDAQ	PRTH	Tue, Jun 25, 2019	6.87	7.24	6.57	6.78
406	NASDAQ	PRTH	Mon, Jun 24, 2019	7.06	8.34	6.89	7.02
405	NASDAQ	PRTH	Fri, Jun 21, 2019	7.54	8.25	7.00	7.05
404	NASDAQ	PRTH	Thu, Jun 20, 2019	8.04	8.52	7.71	8.06
403	NASDAQ	PRTH	Wed, Jun 19, 2019	8.52	8.61	7.81	7.94
402	NASDAQ	PRTH	Tue, Jun 18, 2019	8.02	8.69	8.02	8.52
401	NASDAQ	PRTH	Mon, Jun 17, 2019	7.71	8.22	7.20	8.19
400	NASDAQ	PRTH	Fri, Jun 14, 2019	7.19	7.72	6.75	7.60
399	NASDAQ	PRTH	Thu, Jun 13, 2019	7.49	7.72	7.00	7.21
398	NASDAQ	PRTH	Wed, Jun 12, 2019	6.05	7.67	5.84	7.35
397	NASDAQ	PRTH	Tue, Jun 11, 2019	6.08	6.08	5.90	6.06
396	NASDAQ	PRTH	Mon, Jun 10, 2019	5.92	6.08	5.80	6.08
395	NASDAQ	PRTH	Fri, Jun 7, 2019	5.93	5.94	5.78	5.94
394	NASDAQ	PRTH	Thu, Jun 6, 2019	5.96	5.96	5.79	5.96
393	NASDAQ	PRTH	Wed, Jun 5, 2019	6.06	6.06	5.82	5.98
392	NASDAQ	PRTH	Tue, Jun 4, 2019	5.92	5.92	5.91	5.91
391	NASDAQ	PRTH	Mon, Jun 3, 2019	5.94	5.94	5.87	5.94
390	NASDAQ	PRTH	Fri, May 31, 2019	5.94	6.00	5.80	6.00
389	NASDAQ	PRTH	Thu, May 30, 2019	6.20	6.20	6.00	6.00
388	NASDAQ	PRTH	Wed, May 29, 2019	5.77	5.90	5.77	5.80
387	NASDAQ	PRTH	Tue, May 28, 2019	6.00	6.00	5.76	5.80
386	NASDAQ	PRTH	Fri, May 24, 2019	6.24	6.24	6.00	6.22
385	NASDAQ	PRTH	Thu, May 23, 2019	5.78	6.13	5.78	6.00
384	NASDAQ	PRTH	Wed, May 22, 2019	6.00	6.00	5.72	5.77
383	NASDAQ	PRTH	Tue, May 21, 2019	6.03	6.07	5.90	5.90
382	NASDAQ	PRTH	Mon, May 20, 2019	6.20	6.20	6.00	6.03
381	NASDAQ	PRTH	Fri, May 17, 2019	6.07	6.18	6.00	6.00
380	NASDAQ	PRTH	Thu, May 16, 2019	6.20	6.29	6.00	6.00
379	NASDAQ	PRTH	Wed, May 15, 2019	5.95	5.95	5.65	5.94
378	NASDAQ	PRTH	Tue, May 14, 2019	5.98	5.99	5.96	5.99
377	NASDAQ	PRTH	Mon, May 13, 2019	6.05	6.05	5.60	6.00
376	NASDAQ	PRTH	Fri, May 10, 2019	6.02	6.49	5.99	6.20
375	NASDAQ	PRTH	Thu, May 9, 2019	6.01	6.61	5.91	6.02
374	NASDAQ	PRTH	Wed, May 8, 2019	6.74	6.74	6.02	6.08
373	NASDAQ	PRTH	Tue, May 7, 2019	6.21	6.97	6.21	6.77
372	NASDAQ	PRTH	Mon, May 6, 2019	5.93	6.90	5.88	6.90
371	NASDAQ	PRTH	Fri, May 3, 2019	6.00	6.00	5.95	6.00
370	NASDAQ	PRTH	Thu, May 2, 2019	6.00	6.00	5.87	6.00
369	NASDAQ	PRTH	Wed, May 1, 2019	6.22	6.22	6.00	6.00
368	NASDAQ	PRTH	Tue, Apr 30, 2019	5.99	6.00	5.71	6.00
367	NASDAQ	PRTH	Mon, Apr 29, 2019	6.11	6.11	5.76	6.00
366	NASDAQ	PRTH	Fri, Apr 26, 2019	5.99	6.00	5.71	6.00
365	NASDAQ	PRTH	Thu, Apr 25, 2019	5.68	5.95	5.54	5.93
364	NASDAQ	PRTH	Wed, Apr 24, 2019	5.70	5.79	5.70	5.79
363	NASDAQ	PRTH	Tue, Apr 23, 2019	5.95	5.95	5.82	5.93
362	NASDAQ	PRTH	Mon, Apr 22, 2019	5.88	5.88	5.75	5.78
361	NASDAQ	PRTH	Thu, Apr 18, 2019	6.05	6.05	6.00	6.00
360	NASDAQ	PRTH	Wed, Apr 17, 2019	0.00	0.00	0.00	6.01
359	NASDAQ	PRTH	Tue, Apr 16, 2019	0.00	0.00	0.00	6.01
358	NASDAQ	PRTH	Mon, Apr 15, 2019	6.16	6.25	6.00	6.01
357	NASDAQ	PRTH	Fri, Apr 12, 2019	6.20	6.47	6.19	6.33
356	NASDAQ	PRTH	Thu, Apr 11, 2019	6.18	6.23	6.18	6.23
355	NASDAQ	PRTH	Wed, Apr 10, 2019	6.19	6.30	6.16	6.16
354	NASDAQ	PRTH	Tue, Apr 9, 2019	6.27	6.27	6.25	6.25
353	NASDAQ	PRTH	Mon, Apr 8, 2019	6.50	6.51	6.15	6.25
352	NASDAQ	PRTH	Fri, Apr 5, 2019	6.49	6.49	6.18	6.25
351	NASDAQ	PRTH	Thu, Apr 4, 2019	0.00	0.00	0.00	6.25
350	NASDAQ	PRTH	Wed, Apr 3, 2019	6.00	6.64	6.00	6.25
349	NASDAQ	PRTH	Tue, Apr 2, 2019	6.48	6.48	5.82	5.82
348	NASDAQ	PRTH	Mon, Apr 1, 2019	6.42	6.62	6.42	6.50
347	NASDAQ	PRTH	Fri, Mar 29, 2019	6.77	6.77	6.60	6.63
346	NASDAQ	PRTH	Thu, Mar 28, 2019	6.80	6.80	6.64	6.64
345	NASDAQ	PRTH	Tue, Mar 26, 2019	6.95	6.95	6.80	6.92
344	NASDAQ	PRTH	Mon, Mar 25, 2019	7.08	7.35	6.60	7.35
343	NASDAQ	PRTH	Fri, Mar 22, 2019	6.78	6.78	6.66	6.78
342	NASDAQ	PRTH	Thu, Mar 21, 2019	6.95	6.95	6.66	6.66
341	NASDAQ	PRTH	Wed, Mar 20, 2019	6.91	6.91	6.91	6.91
340	NASDAQ	PRTH	Tue, Mar 19, 2019	7.01	7.13	6.66	6.87
339	NASDAQ	PRTH	Mon, Mar 18, 2019	7.27	7.27	6.54	6.97
338	NASDAQ	PRTH	Fri, Mar 15, 2019	7.55	7.55	7.55	7.55
337	NASDAQ	PRTH	Thu, Mar 14, 2019	8.23	8.23	7.50	7.50
336	NASDAQ	PRTH	Wed, Mar 13, 2019	7.65	7.70	7.27	7.30
335	NASDAQ	PRTH	Tue, Mar 12, 2019	7.75	7.75	7.30	7.65
334	NASDAQ	PRTH	Mon, Mar 11, 2019	6.47	7.89	6.47	7.89
333	NASDAQ	PRTH	Fri, Mar 8, 2019	6.41	6.41	6.26	6.26
332	NASDAQ	PRTH	Thu, Mar 7, 2019	6.25	6.25	6.25	6.25
331	NASDAQ	PRTH	Wed, Mar 6, 2019	0.00	0.00	0.00	6.41
330	NASDAQ	PRTH	Mon, Mar 4, 2019	6.41	6.41	6.33	6.41
329	NASDAQ	PRTH	Thu, Feb 28, 2019	6.40	6.40	6.40	6.40
328	NASDAQ	PRTH	Wed, Feb 27, 2019	0.00	0.00	0.00	6.47
327	NASDAQ	PRTH	Tue, Feb 26, 2019	6.27	6.47	6.26	6.47
326	NASDAQ	PRTH	Mon, Feb 25, 2019	6.20	6.50	6.20	6.50
325	NASDAQ	PRTH	Fri, Feb 22, 2019	6.42	6.42	6.10	6.40
324	NASDAQ	PRTH	Thu, Feb 21, 2019	6.10	6.23	6.10	6.10
323	NASDAQ	PRTH	Wed, Feb 20, 2019	5.67	6.26	5.67	6.26
322	NASDAQ	PRTH	Tue, Feb 19, 2019	6.08	6.17	5.78	6.10
321	NASDAQ	PRTH	Thu, Feb 14, 2019	6.37	6.50	6.29	6.48
320	NASDAQ	PRTH	Wed, Feb 13, 2019	6.68	7.25	6.30	6.50
319	NASDAQ	PRTH	Tue, Feb 12, 2019	6.23	6.50	6.23	6.50
318	NASDAQ	PRTH	Mon, Feb 11, 2019	6.25	6.25	6.25	6.25
317	NASDAQ	PRTH	Fri, Feb 8, 2019	6.50	6.50	6.01	6.25
316	NASDAQ	PRTH	Wed, Feb 6, 2019	6.47	6.47	6.47	6.47
315	NASDAQ	PRTH	Tue, Feb 5, 2019	6.30	6.36	6.21	6.25
314	NASDAQ	PRTH	Mon, Feb 4, 2019	6.10	6.50	6.10	6.35
313	NASDAQ	PRTH	Thu, Jan 31, 2019	6.50	6.50	6.10	6.25
312	NASDAQ	PRTH	Wed, Jan 30, 2019	6.06	6.15	6.05	6.05
311	NASDAQ	PRTH	Tue, Jan 29, 2019	6.05	6.09	6.05	6.09
310	NASDAQ	PRTH	Mon, Jan 28, 2019	6.32	6.32	6.04	6.04
309	NASDAQ	PRTH	Fri, Jan 25, 2019	6.20	6.20	6.00	6.10
308	NASDAQ	PRTH	Thu, Jan 24, 2019	6.20	6.30	6.02	6.20
307	NASDAQ	PRTH	Wed, Jan 23, 2019	6.51	6.51	6.00	6.03
306	NASDAQ	PRTH	Tue, Jan 22, 2019	6.75	6.99	6.54	6.60
305	NASDAQ	PRTH	Fri, Jan 18, 2019	6.51	6.75	6.51	6.51
304	NASDAQ	PRTH	Thu, Jan 17, 2019	7.00	7.00	6.82	6.82
303	NASDAQ	PRTH	Wed, Jan 16, 2019	6.54	6.99	6.54	6.99
302	NASDAQ	PRTH	Tue, Jan 15, 2019	6.56	6.60	6.56	6.58
301	NASDAQ	PRTH	Mon, Jan 14, 2019	6.85	6.85	6.76	6.76
300	NASDAQ	PRTH	Thu, Jan 10, 2019	6.75	7.00	6.75	6.85
299	NASDAQ	PRTH	Wed, Jan 9, 2019	6.80	6.80	6.50	6.50
298	NASDAQ	PRTH	Tue, Jan 8, 2019	7.25	7.25	7.25	7.25
297	NASDAQ	PRTH	Mon, Jan 7, 2019	7.25	7.25	6.99	7.04
296	NASDAQ	PRTH	Fri, Jan 4, 2019	7.49	7.50	7.30	7.30
295	NASDAQ	PRTH	Thu, Jan 3, 2019	7.50	7.50	7.50	7.50
294	NASDAQ	PRTH	Wed, Jan 2, 2019	8.00	8.00	6.73	7.22
293	NASDAQ	PRTH	Mon, Dec 31, 2018	7.25	8.00	7.25	8.00
292	NASDAQ	PRTH	Fri, Dec 28, 2018	6.75	7.50	6.75	7.47
291	NASDAQ	PRTH	Thu, Dec 27, 2018	6.30	6.40	6.30	6.40
290	NASDAQ	PRTH	Wed, Dec 26, 2018	6.00	6.25	6.00	6.25
289	NASDAQ	PRTH	Mon, Dec 24, 2018	6.00	6.00	6.00	6.00
288	NASDAQ	PRTH	Fri, Dec 21, 2018	6.72	7.00	6.50	7.00
287	NASDAQ	PRTH	Thu, Dec 20, 2018	7.00	7.00	6.60	6.99
286	NASDAQ	PRTH	Wed, Dec 19, 2018	6.99	7.83	6.99	7.00
285	NASDAQ	PRTH	Tue, Dec 18, 2018	7.07	7.10	6.25	6.50
284	NASDAQ	PRTH	Mon, Dec 17, 2018	6.75	6.87	6.75	6.85
283	NASDAQ	PRTH	Fri, Dec 14, 2018	6.99	7.00	6.75	6.75
282	NASDAQ	PRTH	Thu, Dec 13, 2018	6.98	7.00	6.80	6.95
281	NASDAQ	PRTH	Wed, Dec 12, 2018	7.00	7.15	7.00	7.15
280	NASDAQ	PRTH	Tue, Dec 11, 2018	7.37	7.50	6.70	6.90
279	NASDAQ	PRTH	Fri, Dec 7, 2018	7.41	7.77	7.41	7.56
278	NASDAQ	PRTH	Thu, Dec 6, 2018	8.07	8.26	7.40	7.40
277	NASDAQ	PRTH	Tue, Dec 4, 2018	0.00	0.00	0.00	8.57
276	NASDAQ	PRTH	Mon, Dec 3, 2018	8.30	8.64	7.88	8.57
275	NASDAQ	PRTH	Fri, Nov 30, 2018	7.90	8.50	7.90	8.34
274	NASDAQ	PRTH	Thu, Nov 29, 2018	8.25	8.73	7.61	8.00
273	NASDAQ	PRTH	Wed, Nov 28, 2018	0.00	0.00	0.00	8.74
272	NASDAQ	PRTH	Tue, Nov 27, 2018	8.59	8.74	8.05	8.74
271	NASDAQ	PRTH	Mon, Nov 26, 2018	8.00	8.66	8.00	8.66
270	NASDAQ	PRTH	Fri, Nov 23, 2018	8.58	8.58	8.15	8.47
269	NASDAQ	PRTH	Wed, Nov 21, 2018	8.02	8.89	8.00	8.67
268	NASDAQ	PRTH	Tue, Nov 20, 2018	0.00	0.00	0.00	8.71
267	NASDAQ	PRTH	Mon, Nov 19, 2018	8.20	9.01	8.01	8.71
266	NASDAQ	PRTH	Fri, Nov 16, 2018	9.10	9.49	8.50	9.13
265	NASDAQ	PRTH	Thu, Nov 15, 2018	9.63	9.85	9.23	9.40
264	NASDAQ	PRTH	Wed, Nov 14, 2018	9.62	10.01	9.62	10.01
263	NASDAQ	PRTH	Tue, Nov 13, 2018	9.62	10.01	9.62	10.01
262	NASDAQ	PRTH	Mon, Nov 12, 2018	10.00	10.00	9.62	10.00
261	NASDAQ	PRTH	Thu, Nov 8, 2018	9.75	10.65	9.75	10.12
260	NASDAQ	PRTH	Wed, Nov 7, 2018	9.76	10.50	9.76	10.07
259	NASDAQ	PRTH	Tue, Nov 6, 2018	9.96	10.01	9.96	10.01
258	NASDAQ	PRTH	Mon, Nov 5, 2018	10.15	10.50	9.88	10.01
257	NASDAQ	PRTH	Fri, Nov 2, 2018	0.00	0.00	0.00	10.22
256	NASDAQ	PRTH	Thu, Nov 1, 2018	10.59	10.59	10.22	10.22
255	NASDAQ	PRTH	Wed, Oct 31, 2018	10.61	10.61	10.07	10.15
254	NASDAQ	PRTH	Tue, Oct 30, 2018	9.00	10.40	9.00	10.02
253	NASDAQ	PRTH	Mon, Oct 29, 2018	9.54	10.41	9.54	10.25
252	NASDAQ	PRTH	Fri, Oct 26, 2018	10.30	10.30	10.25	10.25
251	NASDAQ	PRTH	Thu, Oct 25, 2018	10.30	10.60	10.00	10.30
250	NASDAQ	PRTH	Wed, Oct 24, 2018	9.95	10.50	9.95	10.50
249	NASDAQ	PRTH	Tue, Oct 23, 2018	10.10	10.70	9.50	10.60
248	NASDAQ	PRTH	Mon, Oct 22, 2018	10.40	10.96	10.00	10.84
247	NASDAQ	PRTH	Fri, Oct 19, 2018	9.53	10.47	9.53	10.11
246	NASDAQ	PRTH	Thu, Oct 18, 2018	9.94	10.50	9.94	10.20
245	NASDAQ	PRTH	Wed, Oct 17, 2018	10.10	10.50	10.00	10.48
244	NASDAQ	PRTH	Tue, Oct 16, 2018	0.00	0.00	0.00	10.50
243	NASDAQ	PRTH	Mon, Oct 15, 2018	10.31	10.69	10.04	10.50
242	NASDAQ	PRTH	Fri, Oct 12, 2018	9.98	10.49	9.98	10.49
241	NASDAQ	PRTH	Thu, Oct 11, 2018	9.27	10.39	9.27	10.39
240	NASDAQ	PRTH	Wed, Oct 10, 2018	10.00	10.48	10.00	10.30
239	NASDAQ	PRTH	Tue, Oct 9, 2018	10.40	10.60	10.40	10.50
238	NASDAQ	PRTH	Mon, Oct 8, 2018	9.51	10.50	9.51	10.50
237	NASDAQ	PRTH	Fri, Oct 5, 2018	0.00	0.00	0.00	10.49
236	NASDAQ	PRTH	Thu, Oct 4, 2018	10.03	10.49	10.03	10.49
235	NASDAQ	PRTH	Wed, Oct 3, 2018	10.00	10.48	10.00	10.40
234	NASDAQ	PRTH	Tue, Oct 2, 2018	10.12	10.12	10.00	10.00
233	NASDAQ	PRTH	Mon, Oct 1, 2018	9.49	10.06	9.49	10.04
232	NASDAQ	PRTH	Fri, Sep 28, 2018	10.18	10.23	9.46	9.71
231	NASDAQ	PRTH	Thu, Sep 27, 2018	10.15	10.25	10.00	10.24
230	NASDAQ	PRTH	Wed, Sep 26, 2018	10.20	10.25	9.70	10.12
229	NASDAQ	PRTH	Tue, Sep 25, 2018	10.18	10.25	10.18	10.25
228	NASDAQ	PRTH	Mon, Sep 24, 2018	10.30	10.30	10.03	10.30
227	NASDAQ	PRTH	Fri, Sep 21, 2018	10.43	10.43	9.39	10.35
226	NASDAQ	PRTH	Thu, Sep 20, 2018	10.31	10.45	10.25	10.45
225	NASDAQ	PRTH	Wed, Sep 19, 2018	10.30	10.70	10.30	10.50
224	NASDAQ	PRTH	Tue, Sep 18, 2018	10.55	10.65	10.50	10.50
223	NASDAQ	PRTH	Mon, Sep 17, 2018	10.40	10.60	10.40	10.60
222	NASDAQ	PRTH	Fri, Sep 14, 2018	10.30	10.66	10.30	10.60
221	NASDAQ	PRTH	Thu, Sep 13, 2018	10.25	10.70	10.25	10.70
220	NASDAQ	PRTH	Wed, Sep 12, 2018	10.25	10.60	10.25	10.55
219	NASDAQ	PRTH	Tue, Sep 11, 2018	10.50	10.61	10.40	10.61
218	NASDAQ	PRTH	Mon, Sep 10, 2018	10.37	10.49	10.35	10.44
217	NASDAQ	PRTH	Fri, Sep 7, 2018	10.25	10.59	10.25	10.59
216	NASDAQ	PRTH	Thu, Sep 6, 2018	10.29	10.54	10.27	10.52
215	NASDAQ	PRTH	Wed, Sep 5, 2018	10.60	10.60	10.40	10.55
214	NASDAQ	PRTH	Tue, Sep 4, 2018	10.28	10.60	10.27	10.59
213	NASDAQ	PRTH	Fri, Aug 31, 2018	10.60	10.66	10.50	10.60
212	NASDAQ	PRTH	Thu, Aug 30, 2018	10.70	10.84	10.66	10.66
211	NASDAQ	PRTH	Wed, Aug 29, 2018	10.69	10.89	10.69	10.89
210	NASDAQ	PRTH	Tue, Aug 28, 2018	0.00	0.00	0.00	10.73
209	NASDAQ	PRTH	Mon, Aug 27, 2018	10.74	10.75	10.72	10.73
208	NASDAQ	PRTH	Fri, Aug 24, 2018	10.50	10.90	10.50	10.90
207	NASDAQ	PRTH	Thu, Aug 23, 2018	10.75	10.90	10.75	10.90
206	NASDAQ	PRTH	Wed, Aug 22, 2018	10.64	10.90	10.64	10.81
205	NASDAQ	PRTH	Tue, Aug 21, 2018	10.96	10.98	10.95	10.97
204	NASDAQ	PRTH	Mon, Aug 20, 2018	10.98	10.98	10.89	10.89
203	NASDAQ	PRTH	Fri, Aug 17, 2018	10.90	10.99	10.60	10.99
202	NASDAQ	PRTH	Thu, Aug 16, 2018	0.00	0.00	0.00	10.99
201	NASDAQ	PRTH	Wed, Aug 15, 2018	10.50	10.99	10.50	10.99
200	NASDAQ	PRTH	Tue, Aug 14, 2018	10.77	10.99	10.77	10.99
199	NASDAQ	PRTH	Mon, Aug 13, 2018	10.61	10.94	10.61	10.92
198	NASDAQ	PRTH	Fri, Aug 10, 2018	10.95	10.97	10.65	10.97
197	NASDAQ	PRTH	Thu, Aug 9, 2018	10.76	10.99	10.49	10.95
196	NASDAQ	PRTH	Wed, Aug 8, 2018	11.00	11.05	10.65	11.05
195	NASDAQ	PRTH	Tue, Aug 7, 2018	11.26	11.26	10.93	10.93
194	NASDAQ	PRTH	Mon, Aug 6, 2018	12.99	12.99	10.99	11.16
193	NASDAQ	PRTH	Fri, Aug 3, 2018	11.00	11.18	10.99	11.18
192	NASDAQ	PRTH	Thu, Aug 2, 2018	11.01	11.18	10.99	11.18
191	NASDAQ	PRTH	Wed, Aug 1, 2018	11.20	11.20	11.20	11.20
190	NASDAQ	PRTH	Tue, Jul 31, 2018	10.90	10.99	10.90	10.99
189	NASDAQ	PRTH	Mon, Jul 30, 2018	10.87	11.04	10.75	10.94
188	NASDAQ	PRTH	Fri, Jul 27, 2018	11.00	11.07	10.88	10.93
187	NASDAQ	PRTH	Thu, Jul 26, 2018	11.10	11.10	11.10	11.10
186	NASDAQ	PRTH	Wed, Jul 25, 2018	11.20	11.20	10.93	10.93
185	NASDAQ	PRTH	Tue, Jul 24, 2018	10.95	11.10	10.76	11.10
184	NASDAQ	PRTH	Mon, Jul 23, 2018	10.99	10.99	10.75	10.80
183	NASDAQ	PRTH	Fri, Jul 20, 2018	10.83	10.99	10.64	10.99
182	NASDAQ	PRTH	Thu, Jul 19, 2018	10.75	11.20	10.70	10.80
181	NASDAQ	PRTH	Wed, Jul 18, 2018	10.47	10.87	10.45	10.74
180	NASDAQ	PRTH	Tue, Jul 17, 2018	10.67	10.67	10.45	10.59
179	NASDAQ	PRTH	Mon, Jul 16, 2018	10.70	11.30	10.46	10.46
178	NASDAQ	PRTH	Fri, Jul 13, 2018	11.40	11.40	10.60	10.66
177	NASDAQ	PRTH	Thu, Jul 12, 2018	10.61	11.00	10.60	10.63
176	NASDAQ	PRTH	Wed, Jul 11, 2018	10.60	10.60	10.60	10.60
175	NASDAQ	PRTH	Tue, Jul 10, 2018	10.60	10.60	10.60	10.60
174	NASDAQ	PRTH	Mon, Jul 9, 2018	10.60	10.63	10.60	10.60
173	NASDAQ	PRTH	Fri, Jul 6, 2018	10.70	10.70	10.58	10.58
172	NASDAQ	PRTH	Thu, Jul 5, 2018	10.54	10.55	10.54	10.55
171	NASDAQ	PRTH	Tue, Jul 3, 2018	10.55	10.55	10.54	10.55
170	NASDAQ	PRTH	Mon, Jul 2, 2018	10.46	10.55	10.46	10.52
169	NASDAQ	PRTH	Fri, Jun 29, 2018	10.52	10.52	10.50	10.50
168	NASDAQ	PRTH	Wed, Jun 27, 2018	10.50	10.61	10.50	10.50
167	NASDAQ	PRTH	Mon, Jun 25, 2018	10.56	10.59	10.55	10.59
166	NASDAQ	PRTH	Fri, Jun 22, 2018	10.65	10.65	10.55	10.55
165	NASDAQ	PRTH	Thu, Jun 21, 2018	10.59	10.59	10.55	10.55
164	NASDAQ	PRTH	Wed, Jun 20, 2018	10.60	10.64	10.55	10.55
163	NASDAQ	PRTH	Tue, Jun 19, 2018	10.55	10.70	10.55	10.60
162	NASDAQ	PRTH	Fri, Jun 15, 2018	10.75	10.75	10.50	10.52
161	NASDAQ	PRTH	Thu, Jun 14, 2018	10.50	10.50	10.50	10.50
160	NASDAQ	PRTH	Wed, Jun 13, 2018	10.50	10.55	10.50	10.50
159	NASDAQ	PRTH	Tue, Jun 12, 2018	10.50	10.75	10.50	10.50
158	NASDAQ	PRTH	Mon, Jun 11, 2018	10.51	10.55	10.50	10.50
157	NASDAQ	PRTH	Thu, Jun 7, 2018	10.65	10.65	10.50	10.53
156	NASDAQ	PRTH	Wed, Jun 6, 2018	10.50	10.65	10.49	10.55
155	NASDAQ	PRTH	Tue, Jun 5, 2018	10.50	10.56	10.50	10.50
154	NASDAQ	PRTH	Mon, Jun 4, 2018	0.00	0.00	0.00	10.45
153	NASDAQ	PRTH	Fri, Jun 1, 2018	10.40	10.45	10.40	10.45
152	NASDAQ	PRTH	Thu, May 31, 2018	10.50	10.50	10.40	10.50
151	NASDAQ	PRTH	Wed, May 30, 2018	10.47	10.49	10.47	10.49
150	NASDAQ	PRTH	Tue, May 29, 2018	10.48	10.48	10.48	10.48
149	NASDAQ	PRTH	Fri, May 25, 2018	10.36	10.50	10.36	10.48
148	NASDAQ	PRTH	Thu, May 24, 2018	10.40	10.50	10.39	10.50
147	NASDAQ	PRTH	Wed, May 23, 2018	10.45	10.45	10.39	10.39
146	NASDAQ	PRTH	Tue, May 22, 2018	10.50	10.55	10.50	10.50
145	NASDAQ	PRTH	Mon, May 21, 2018	10.50	10.55	10.50	10.52
144	NASDAQ	PRTH	Fri, May 18, 2018	10.40	10.50	10.35	10.46
143	NASDAQ	PRTH	Thu, May 17, 2018	10.44	10.45	10.44	10.45
142	NASDAQ	PRTH	Mon, May 14, 2018	10.42	10.42	10.36	10.36
141	NASDAQ	PRTH	Wed, May 9, 2018	10.40	10.40	10.40	10.40
140	NASDAQ	PRTH	Mon, May 7, 2018	10.40	10.40	10.40	10.40
139	NASDAQ	PRTH	Tue, May 1, 2018	0.00	0.00	0.00	10.35
138	NASDAQ	PRTH	Mon, Apr 30, 2018	10.36	10.36	10.35	10.35
137	NASDAQ	PRTH	Thu, Apr 26, 2018	10.42	10.45	10.40	10.40
136	NASDAQ	PRTH	Wed, Apr 25, 2018	10.36	10.36	10.35	10.35
135	NASDAQ	PRTH	Fri, Apr 20, 2018	10.45	10.46	10.36	10.36
134	NASDAQ	PRTH	Wed, Apr 18, 2018	10.37	10.37	10.37	10.37
133	NASDAQ	PRTH	Tue, Apr 17, 2018	0.00	0.00	0.00	10.35
132	NASDAQ	PRTH	Fri, Apr 13, 2018	10.41	10.41	10.04	10.35
131	NASDAQ	PRTH	Thu, Apr 12, 2018	0.00	0.00	0.00	10.41
130	NASDAQ	PRTH	Tue, Apr 10, 2018	10.40	10.41	10.40	10.41
129	NASDAQ	PRTH	Mon, Apr 9, 2018	10.40	10.40	10.40	10.40
128	NASDAQ	PRTH	Wed, Apr 4, 2018	10.40	10.40	10.40	10.40
127	NASDAQ	PRTH	Thu, Mar 29, 2018	10.43	10.44	10.43	10.44
126	NASDAQ	PRTH	Wed, Mar 28, 2018	0.00	0.00	0.00	10.36
125	NASDAQ	PRTH	Tue, Mar 27, 2018	10.38	10.38	10.36	10.36
124	NASDAQ	PRTH	Mon, Mar 26, 2018	10.39	10.41	10.38	10.38
123	NASDAQ	PRTH	Fri, Mar 23, 2018	10.42	10.42	10.38	10.38
122	NASDAQ	PRTH	Thu, Mar 22, 2018	10.38	10.38	10.38	10.38
121	NASDAQ	PRTH	Tue, Mar 20, 2018	10.50	10.50	10.50	10.50
120	NASDAQ	PRTH	Mon, Mar 19, 2018	11.26	11.26	10.39	10.49
119	NASDAQ	PRTH	Fri, Mar 16, 2018	11.41	11.41	10.38	10.38
118	NASDAQ	PRTH	Thu, Mar 15, 2018	10.40	10.48	10.40	10.40
117	NASDAQ	PRTH	Wed, Mar 14, 2018	10.42	10.45	10.39	10.41
116	NASDAQ	PRTH	Tue, Mar 13, 2018	0.00	0.00	0.00	10.42
115	NASDAQ	PRTH	Mon, Mar 12, 2018	0.00	0.00	0.00	10.42
114	NASDAQ	PRTH	Fri, Mar 9, 2018	10.43	10.43	10.42	10.42
113	NASDAQ	PRTH	Thu, Mar 8, 2018	10.42	10.42	10.42	10.42
112	NASDAQ	PRTH	Wed, Mar 7, 2018	8.34	10.43	8.34	10.43
111	NASDAQ	PRTH	Tue, Mar 6, 2018	10.45	10.45	10.45	10.45
110	NASDAQ	PRTH	Mon, Mar 5, 2018	10.44	10.45	10.42	10.42
109	NASDAQ	PRTH	Fri, Mar 2, 2018	10.39	10.42	10.39	10.42
108	NASDAQ	PRTH	Thu, Mar 1, 2018	10.42	10.42	10.35	10.35
107	NASDAQ	PRTH	Wed, Feb 28, 2018	10.36	10.42	10.33	10.35
106	NASDAQ	PRTH	Tue, Feb 27, 2018	10.24	10.33	10.24	10.30
105	NASDAQ	PRTH	Mon, Feb 26, 2018	10.28	10.28	10.28	10.28
104	NASDAQ	PRTH	Fri, Feb 23, 2018	10.31	10.31	10.23	10.28
103	NASDAQ	PRTH	Wed, Feb 21, 2018	10.30	10.30	10.23	10.23
102	NASDAQ	PRTH	Fri, Feb 16, 2018	0.00	0.00	0.00	10.20
101	NASDAQ	PRTH	Thu, Feb 15, 2018	10.24	10.24	10.20	10.20
100	NASDAQ	PRTH	Wed, Feb 14, 2018	10.24	10.24	10.23	10.23
99	NASDAQ	PRTH	Tue, Feb 13, 2018	10.27	10.27	10.27	10.27
98	NASDAQ	PRTH	Fri, Feb 2, 2018	10.25	10.25	10.25	10.25
97	NASDAQ	PRTH	Wed, Jan 31, 2018	10.25	10.25	10.24	10.24
96	NASDAQ	PRTH	Tue, Jan 30, 2018	10.21	10.24	10.20	10.21
95	NASDAQ	PRTH	Mon, Jan 29, 2018	10.28	10.50	10.24	10.24
94	NASDAQ	PRTH	Thu, Jan 25, 2018	10.20	10.20	10.20	10.20
93	NASDAQ	PRTH	Wed, Jan 24, 2018	10.20	10.24	10.20	10.24
92	NASDAQ	PRTH	Tue, Jan 23, 2018	10.20	10.20	10.13	10.13
91	NASDAQ	PRTH	Fri, Jan 19, 2018	10.16	10.16	10.16	10.16
90	NASDAQ	PRTH	Wed, Jan 17, 2018	10.20	10.20	10.20	10.20
89	NASDAQ	PRTH	Fri, Jan 5, 2018	10.20	10.20	10.20	10.20
88	NASDAQ	PRTH	Thu, Jan 4, 2018	10.22	10.22	10.22	10.22
87	NASDAQ	PRTH	Fri, Dec 29, 2017	10.19	10.19	10.19	10.19
86	NASDAQ	PRTH	Thu, Dec 28, 2017	10.18	10.18	10.18	10.18
85	NASDAQ	PRTH	Tue, Dec 26, 2017	10.30	10.30	10.29	10.29
84	NASDAQ	PRTH	Thu, Dec 21, 2017	0.00	0.00	0.00	10.30
83	NASDAQ	PRTH	Tue, Dec 19, 2017	10.30	10.30	10.30	10.30
82	NASDAQ	PRTH	Mon, Dec 18, 2017	10.17	10.17	10.16	10.16
81	NASDAQ	PRTH	Fri, Dec 15, 2017	10.15	10.19	10.15	10.19
80	NASDAQ	PRTH	Wed, Dec 13, 2017	10.12	10.22	10.11	10.13
79	NASDAQ	PRTH	Mon, Dec 11, 2017	10.15	10.15	10.12	10.12
78	NASDAQ	PRTH	Fri, Dec 8, 2017	10.18	10.18	10.11	10.15
77	NASDAQ	PRTH	Thu, Dec 7, 2017	10.30	10.30	10.18	10.18
76	NASDAQ	PRTH	Wed, Dec 6, 2017	10.17	10.17	10.17	10.17
75	NASDAQ	PRTH	Tue, Dec 5, 2017	10.17	10.18	10.17	10.18
74	NASDAQ	PRTH	Mon, Dec 4, 2017	10.12	10.12	10.12	10.12
73	NASDAQ	PRTH	Fri, Dec 1, 2017	10.17	10.17	10.12	10.15
72	NASDAQ	PRTH	Thu, Nov 30, 2017	10.24	10.24	10.15	10.15
71	NASDAQ	PRTH	Wed, Nov 29, 2017	10.19	10.19	10.15	10.15
70	NASDAQ	PRTH	Tue, Nov 28, 2017	10.15	10.22	10.15	10.21
69	NASDAQ	PRTH	Mon, Nov 27, 2017	10.22	10.22	10.19	10.21
68	NASDAQ	PRTH	Fri, Nov 24, 2017	10.21	10.21	10.21	10.21
67	NASDAQ	PRTH	Wed, Nov 22, 2017	10.20	10.20	10.19	10.19
66	NASDAQ	PRTH	Fri, Nov 3, 2017	10.16	10.16	10.14	10.15
65	NASDAQ	PRTH	Fri, Oct 27, 2017	10.14	10.14	10.14	10.14
64	NASDAQ	PRTH	Thu, Oct 26, 2017	10.18	10.18	10.11	10.11
63	NASDAQ	PRTH	Wed, Oct 25, 2017	10.18	10.18	10.18	10.18
62	NASDAQ	PRTH	Mon, Oct 23, 2017	10.20	10.20	10.20	10.20
61	NASDAQ	PRTH	Thu, Oct 19, 2017	10.18	10.18	10.18	10.18
60	NASDAQ	PRTH	Tue, Oct 17, 2017	10.18	10.18	10.18	10.18
59	NASDAQ	PRTH	Thu, Sep 21, 2017	10.20	10.20	10.20	10.20
58	NASDAQ	PRTH	Mon, Sep 18, 2017	10.15	10.15	10.15	10.15
57	NASDAQ	PRTH	Fri, Sep 15, 2017	10.12	10.12	10.12	10.12
56	NASDAQ	PRTH	Wed, Sep 13, 2017	10.12	10.12	10.12	10.12
55	NASDAQ	PRTH	Tue, Sep 12, 2017	10.12	10.12	10.12	10.12
54	NASDAQ	PRTH	Thu, Sep 7, 2017	10.12	10.12	10.12	10.12
53	NASDAQ	PRTH	Fri, Aug 25, 2017	10.12	10.12	10.12	10.12
52	NASDAQ	PRTH	Tue, Aug 22, 2017	10.08	10.08	10.08	10.08
51	NASDAQ	PRTH	Fri, Aug 18, 2017	10.08	10.08	10.08	10.08
50	NASDAQ	PRTH	Fri, Aug 11, 2017	10.08	10.08	10.05	10.05
49	NASDAQ	PRTH	Fri, Aug 4, 2017	10.06	10.06	10.06	10.06
48	NASDAQ	PRTH	Wed, Aug 2, 2017	10.06	10.06	10.05	10.05
47	NASDAQ	PRTH	Tue, Aug 1, 2017	10.05	10.05	10.05	10.05
46	NASDAQ	PRTH	Mon, Jul 31, 2017	10.04	10.04	10.04	10.04
45	NASDAQ	PRTH	Tue, Jul 25, 2017	10.07	10.07	10.07	10.07
44	NASDAQ	PRTH	Wed, Jul 19, 2017	10.07	10.07	10.07	10.07
43	NASDAQ	PRTH	Mon, Jul 17, 2017	10.09	10.09	10.09	10.09
42	NASDAQ	PRTH	Mon, Jul 3, 2017	10.01	10.01	10.01	10.01
41	NASDAQ	PRTH	Thu, Jun 29, 2017	10.09	10.09	10.07	10.07
40	NASDAQ	PRTH	Mon, Jun 26, 2017	10.03	10.03	10.02	10.02
39	NASDAQ	PRTH	Fri, Jun 23, 2017	10.09	10.09	10.09	10.09
38	NASDAQ	PRTH	Thu, Jun 22, 2017	10.09	10.09	10.09	10.09
37	NASDAQ	PRTH	Tue, Jun 20, 2017	0.00	0.00	0.00	10.02
36	NASDAQ	PRTH	Mon, Jun 19, 2017	10.02	10.02	10.02	10.02
35	NASDAQ	PRTH	Fri, Jun 16, 2017	10.09	10.09	10.09	10.09
34	NASDAQ	PRTH	Fri, Jun 9, 2017	10.11	10.11	10.11	10.11
33	NASDAQ	PRTH	Mon, Jun 5, 2017	10.02	10.03	10.02	10.03
32	NASDAQ	PRTH	Fri, Jun 2, 2017	10.06	10.06	10.02	10.02
31	NASDAQ	PRTH	Wed, May 31, 2017	10.02	10.02	10.02	10.02
30	NASDAQ	PRTH	Tue, May 30, 2017	10.02	10.02	10.02	10.02
29	NASDAQ	PRTH	Thu, May 11, 2017	10.01	10.04	10.01	10.01
28	NASDAQ	PRTH	Wed, May 10, 2017	10.01	10.01	10.01	10.01
27	NASDAQ	PRTH	Wed, Apr 26, 2017	0.00	0.00	0.00	10.01
26	NASDAQ	PRTH	Tue, Apr 25, 2017	10.01	10.01	10.01	10.01
25	NASDAQ	PRTH	Fri, Apr 21, 2017	10.12	10.12	10.12	10.12
24	NASDAQ	PRTH	Mon, Apr 17, 2017	0.00	0.00	0.00	10.12
23	NASDAQ	PRTH	Tue, Apr 11, 2017	10.12	10.12	10.12	10.12
22	NASDAQ	PRTH	Mon, Apr 10, 2017	10.06	10.09	10.06	10.09
21	NASDAQ	PRTH	Thu, Apr 6, 2017	10.20	10.24	10.20	10.20
20	NASDAQ	PRTH	Wed, Mar 29, 2017	10.00	10.00	10.00	10.00
19	NASDAQ	PRTH	Tue, Mar 28, 2017	10.08	10.08	10.07	10.07
18	NASDAQ	PRTH	Mon, Mar 27, 2017	10.07	10.07	10.05	10.07
17	NASDAQ	PRTH	Fri, Mar 17, 2017	10.07	10.07	10.05	10.07
16	NASDAQ	PRTH	Wed, Mar 15, 2017	10.03	10.03	10.00	10.01
15	NASDAQ	PRTH	Tue, Mar 14, 2017	9.96	10.07	9.95	10.07
14	NASDAQ	PRTH	Mon, Mar 6, 2017	10.00	10.00	10.00	10.00
13	NASDAQ	PRTH	Fri, Mar 3, 2017	10.01	10.05	10.01	10.05
12	NASDAQ	PRTH	Wed, Mar 1, 2017	9.98	10.06	9.98	10.06
11	NASDAQ	PRTH	Thu, Feb 16, 2017	9.96	9.96	9.95	9.95
10	NASDAQ	PRTH	Thu, Jan 26, 2017	9.93	9.95	9.93	9.95
9	NASDAQ	PRTH	Thu, Jan 12, 2017	10.25	10.25	10.25	10.25
8	NASDAQ	PRTH	Fri, Jan 6, 2017	10.04	10.04	10.04	10.04
7	NASDAQ	PRTH	Wed, Jan 4, 2017	10.04	10.04	10.04	10.04
6	NASDAQ	PRTH	Tue, Jan 3, 2017	10.04	10.04	10.04	10.04
5	NASDAQ	PRTH	Fri, Dec 30, 2016	10.03	10.03	10.00	10.00
4	NASDAQ	PRTH	Fri, Dec 23, 2016	10.00	10.04	10.00	10.04
3	NASDAQ	PRTH	Mon, Dec 19, 2016	10.00	10.00	10.00	10.00
2	NASDAQ	PRTH	Fri, Dec 16, 2016	9.80	9.80	9.80	9.80
1	NASDAQ	PRTH	Tue, Dec 6, 2016	9.80	9.80	9.80	9.80
#	Exchange	Symbol	Date	Open	High	Low	Close

Priority Technology Holdings Inc NASDAQ:PRTH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024