Principal U.S. Small-Cap ETF NASDAQ:PSC Historical Prices

Below are the 1734 trading days of historical prices for PSC.

#	Exchange	Symbol	Date	Open	High	Low	Close
1734	NASDAQ	PSC	Fri, Apr 19, 2024	46.04	46.31	45.88	46.06
1733	NASDAQ	PSC	Thu, Apr 18, 2024	46.39	46.53	45.93	45.95
1732	NASDAQ	PSC	Wed, Apr 17, 2024	46.83	46.83	46.14	46.14
1731	NASDAQ	PSC	Tue, Apr 16, 2024	46.37	46.75	46.30	46.55
1730	NASDAQ	PSC	Mon, Apr 15, 2024	47.39	47.39	46.50	46.62
1729	NASDAQ	PSC	Fri, Apr 12, 2024	47.29	47.29	46.99	46.99
1728	NASDAQ	PSC	Thu, Apr 11, 2024	47.52	47.82	47.45	47.74
1727	NASDAQ	PSC	Wed, Apr 10, 2024	47.54	47.78	47.39	47.53
1726	NASDAQ	PSC	Tue, Apr 9, 2024	48.86	48.86	48.47	48.67
1725	NASDAQ	PSC	Mon, Apr 8, 2024	48.62	48.78	48.49	48.58
1724	NASDAQ	PSC	Fri, Apr 5, 2024	48.26	48.59	48.26	48.52
1723	NASDAQ	PSC	Thu, Apr 4, 2024	49.12	49.12	48.09	48.13
1722	NASDAQ	PSC	Wed, Apr 3, 2024	48.37	48.63	48.37	48.57
1721	NASDAQ	PSC	Tue, Apr 2, 2024	48.40	48.40	47.99	48.22
1720	NASDAQ	PSC	Mon, Apr 1, 2024	49.53	49.53	49.01	49.05
1719	NASDAQ	PSC	Thu, Mar 28, 2024	49.37	49.82	49.37	49.57
1718	NASDAQ	PSC	Wed, Mar 27, 2024	48.89	49.21	48.86	49.21
1717	NASDAQ	PSC	Tue, Mar 26, 2024	48.67	48.75	48.27	48.27
1716	NASDAQ	PSC	Mon, Mar 25, 2024	48.58	48.87	48.38	48.38
1715	NASDAQ	PSC	Fri, Mar 22, 2024	49.00	49.00	48.57	48.59
1714	NASDAQ	PSC	Thu, Mar 21, 2024	49.15	49.16	49.02	49.05
1713	NASDAQ	PSC	Wed, Mar 20, 2024	47.78	48.48	47.70	48.48
1712	NASDAQ	PSC	Tue, Mar 19, 2024	47.34	47.86	47.31	47.73
1711	NASDAQ	PSC	Mon, Mar 18, 2024	47.68	47.72	47.47	47.47
1710	NASDAQ	PSC	Fri, Mar 15, 2024	47.31	47.63	47.31	47.54
1709	NASDAQ	PSC	Thu, Mar 14, 2024	47.57	47.60	47.25	47.54
1708	NASDAQ	PSC	Wed, Mar 13, 2024	48.08	48.45	48.05	48.13
1707	NASDAQ	PSC	Tue, Mar 12, 2024	47.78	48.32	47.78	48.12
1706	NASDAQ	PSC	Mon, Mar 11, 2024	48.25	48.25	47.88	48.09
1705	NASDAQ	PSC	Fri, Mar 8, 2024	49.01	49.01	48.38	48.38
1704	NASDAQ	PSC	Thu, Mar 7, 2024	48.55	48.59	48.43	48.50
1703	NASDAQ	PSC	Wed, Mar 6, 2024	48.39	48.39	48.02	48.13
1702	NASDAQ	PSC	Tue, Mar 5, 2024	48.06	48.17	47.76	47.92
1701	NASDAQ	PSC	Mon, Mar 4, 2024	48.66	48.67	48.23	48.26
1700	NASDAQ	PSC	Fri, Mar 1, 2024	48.10	48.42	47.91	48.42
1699	NASDAQ	PSC	Thu, Feb 29, 2024	48.05	48.05	47.74	47.89
1698	NASDAQ	PSC	Wed, Feb 28, 2024	47.81	47.84	47.56	47.63
1697	NASDAQ	PSC	Tue, Feb 27, 2024	47.92	48.09	47.92	47.95
1696	NASDAQ	PSC	Mon, Feb 26, 2024	47.46	47.71	47.38	47.65
1695	NASDAQ	PSC	Fri, Feb 23, 2024	47.25	47.59	47.13	47.39
1694	NASDAQ	PSC	Thu, Feb 22, 2024	46.88	47.24	46.82	47.18
1693	NASDAQ	PSC	Wed, Feb 21, 2024	46.92	47.04	46.46	46.69
1692	NASDAQ	PSC	Tue, Feb 20, 2024	46.90	47.00	46.78	47.00
1691	NASDAQ	PSC	Fri, Feb 16, 2024	47.72	47.92	47.44	47.44
1690	NASDAQ	PSC	Thu, Feb 15, 2024	47.71	48.16	47.51	48.08
1689	NASDAQ	PSC	Wed, Feb 14, 2024	46.52	47.12	46.52	47.05
1688	NASDAQ	PSC	Tue, Feb 13, 2024	46.81	46.81	46.02	46.18
1687	NASDAQ	PSC	Mon, Feb 12, 2024	47.66	47.95	47.66	47.76
1686	NASDAQ	PSC	Fri, Feb 9, 2024	46.76	47.19	46.70	47.19
1685	NASDAQ	PSC	Thu, Feb 8, 2024	46.18	46.57	46.17	46.50
1684	NASDAQ	PSC	Wed, Feb 7, 2024	45.83	46.08	45.74	45.95
1683	NASDAQ	PSC	Tue, Feb 6, 2024	45.77	45.82	45.65	45.81
1682	NASDAQ	PSC	Mon, Feb 5, 2024	46.02	46.02	45.17	45.70
1681	NASDAQ	PSC	Fri, Feb 2, 2024	45.72	46.24	45.67	46.10
1680	NASDAQ	PSC	Thu, Feb 1, 2024	45.91	46.22	45.42	46.20
1679	NASDAQ	PSC	Wed, Jan 31, 2024	46.35	46.38	45.46	45.46
1678	NASDAQ	PSC	Tue, Jan 30, 2024	46.42	46.55	46.41	46.52
1677	NASDAQ	PSC	Mon, Jan 29, 2024	46.09	46.57	45.99	46.57
1676	NASDAQ	PSC	Fri, Jan 26, 2024	46.17	46.17	45.83	45.88
1675	NASDAQ	PSC	Thu, Jan 25, 2024	46.15	46.20	45.71	45.88
1674	NASDAQ	PSC	Wed, Jan 24, 2024	46.55	46.55	45.64	45.69
1673	NASDAQ	PSC	Tue, Jan 23, 2024	46.25	46.25	45.77	45.94
1672	NASDAQ	PSC	Mon, Jan 22, 2024	45.88	46.17	45.88	46.09
1671	NASDAQ	PSC	Fri, Jan 19, 2024	44.74	45.37	44.72	45.33
1670	NASDAQ	PSC	Thu, Jan 18, 2024	44.50	44.70	44.17	44.67
1669	NASDAQ	PSC	Wed, Jan 17, 2024	44.03	44.36	44.03	44.31
1668	NASDAQ	PSC	Tue, Jan 16, 2024	44.49	44.79	44.47	44.57
1667	NASDAQ	PSC	Fri, Jan 12, 2024	45.30	45.40	44.71	44.83
1666	NASDAQ	PSC	Thu, Jan 11, 2024	45.13	45.13	44.43	44.91
1665	NASDAQ	PSC	Wed, Jan 10, 2024	45.02	45.11	44.71	45.08
1664	NASDAQ	PSC	Tue, Jan 9, 2024	45.09	45.12	44.75	45.00
1663	NASDAQ	PSC	Mon, Jan 8, 2024	44.54	45.37	44.52	45.33
1662	NASDAQ	PSC	Fri, Jan 5, 2024	44.69	44.86	44.48	44.48
1661	NASDAQ	PSC	Thu, Jan 4, 2024	44.63	44.81	44.61	44.65
1660	NASDAQ	PSC	Wed, Jan 3, 2024	45.26	45.27	44.64	44.66
1659	NASDAQ	PSC	Tue, Jan 2, 2024	45.78	45.95	45.56	45.68
1658	NASDAQ	PSC	Fri, Dec 29, 2023	46.45	46.45	45.92	45.97
1657	NASDAQ	PSC	Thu, Dec 28, 2023	46.68	46.68	46.37	46.50
1656	NASDAQ	PSC	Wed, Dec 27, 2023	46.63	46.81	46.51	46.63
1655	NASDAQ	PSC	Tue, Dec 26, 2023	46.32	46.80	46.32	46.64
1654	NASDAQ	PSC	Fri, Dec 22, 2023	46.44	46.48	46.10	46.27
1653	NASDAQ	PSC	Thu, Dec 21, 2023	45.77	46.06	45.65	46.05
1652	NASDAQ	PSC	Wed, Dec 20, 2023	45.99	46.49	45.36	45.36
1651	NASDAQ	PSC	Tue, Dec 19, 2023	45.90	46.17	45.90	46.09
1650	NASDAQ	PSC	Mon, Dec 18, 2023	45.65	45.65	45.18	45.29
1649	NASDAQ	PSC	Fri, Dec 15, 2023	45.43	45.45	45.04	45.23
1648	NASDAQ	PSC	Thu, Dec 14, 2023	45.31	45.58	45.00	45.43
1647	NASDAQ	PSC	Wed, Dec 13, 2023	43.26	44.42	42.96	44.42
1646	NASDAQ	PSC	Tue, Dec 12, 2023	42.93	43.15	42.89	43.05
1645	NASDAQ	PSC	Mon, Dec 11, 2023	42.89	43.11	42.87	43.10
1644	NASDAQ	PSC	Fri, Dec 8, 2023	42.78	43.05	42.69	42.90
1643	NASDAQ	PSC	Thu, Dec 7, 2023	42.44	42.64	42.42	42.61
1642	NASDAQ	PSC	Wed, Dec 6, 2023	42.72	43.07	41.93	42.29
1641	NASDAQ	PSC	Tue, Dec 5, 2023	42.71	43.02	42.46	42.51
1640	NASDAQ	PSC	Mon, Dec 4, 2023	42.68	43.49	42.63	43.22
1639	NASDAQ	PSC	Fri, Dec 1, 2023	41.86	42.74	41.82	42.74
1638	NASDAQ	PSC	Thu, Nov 30, 2023	41.67	41.82	41.51	41.64
1637	NASDAQ	PSC	Wed, Nov 29, 2023	41.95	41.95	41.47	41.47
1636	NASDAQ	PSC	Tue, Nov 28, 2023	41.36	41.65	41.28	41.34
1635	NASDAQ	PSC	Mon, Nov 27, 2023	41.21	41.71	41.21	41.64
1634	NASDAQ	PSC	Fri, Nov 24, 2023	41.45	41.71	41.45	41.68
1633	NASDAQ	PSC	Wed, Nov 22, 2023	41.38	41.54	41.31	41.46
1632	NASDAQ	PSC	Tue, Nov 21, 2023	41.34	41.41	41.16	41.17
1631	NASDAQ	PSC	Mon, Nov 20, 2023	41.34	41.60	41.34	41.57
1630	NASDAQ	PSC	Fri, Nov 17, 2023	41.33	41.52	41.29	41.33
1629	NASDAQ	PSC	Thu, Nov 16, 2023	41.43	41.45	40.89	40.99
1628	NASDAQ	PSC	Wed, Nov 15, 2023	41.94	41.94	41.52	41.52
1627	NASDAQ	PSC	Tue, Nov 14, 2023	40.64	41.37	40.64	41.37
1626	NASDAQ	PSC	Mon, Nov 13, 2023	39.22	39.61	39.22	39.49
1625	NASDAQ	PSC	Fri, Nov 10, 2023	39.10	39.53	39.08	39.44
1624	NASDAQ	PSC	Thu, Nov 9, 2023	39.48	39.49	38.98	38.98
1623	NASDAQ	PSC	Wed, Nov 8, 2023	39.65	39.65	39.02	39.37
1622	NASDAQ	PSC	Tue, Nov 7, 2023	39.75	39.88	39.57	39.67
1621	NASDAQ	PSC	Mon, Nov 6, 2023	40.50	40.50	39.73	39.96
1620	NASDAQ	PSC	Fri, Nov 3, 2023	40.18	40.57	40.17	40.30
1619	NASDAQ	PSC	Thu, Nov 2, 2023	39.00	39.47	39.00	39.42
1618	NASDAQ	PSC	Wed, Nov 1, 2023	38.37	38.72	38.30	38.72
1617	NASDAQ	PSC	Tue, Oct 31, 2023	38.32	38.40	38.26	38.37
1616	NASDAQ	PSC	Mon, Oct 30, 2023	37.92	38.11	37.85	37.99
1615	NASDAQ	PSC	Fri, Oct 27, 2023	38.16	38.16	37.78	37.92
1614	NASDAQ	PSC	Thu, Oct 26, 2023	38.15	38.49	38.15	38.26
1613	NASDAQ	PSC	Wed, Oct 25, 2023	38.27	38.38	38.12	38.19
1612	NASDAQ	PSC	Tue, Oct 24, 2023	38.88	38.88	38.63	38.71
1611	NASDAQ	PSC	Mon, Oct 23, 2023	38.75	38.81	38.36	38.36
1610	NASDAQ	PSC	Fri, Oct 20, 2023	39.19	39.19	38.69	38.69
1609	NASDAQ	PSC	Thu, Oct 19, 2023	39.72	39.92	39.21	39.21
1608	NASDAQ	PSC	Wed, Oct 18, 2023	40.14	40.17	39.89	39.89
1607	NASDAQ	PSC	Tue, Oct 17, 2023	40.39	41.00	40.39	40.71
1606	NASDAQ	PSC	Mon, Oct 16, 2023	39.90	40.32	39.90	40.21
1605	NASDAQ	PSC	Fri, Oct 13, 2023	39.84	39.84	39.52	39.60
1604	NASDAQ	PSC	Thu, Oct 12, 2023	40.38	40.41	39.93	39.97
1603	NASDAQ	PSC	Wed, Oct 11, 2023	40.94	41.02	40.57	40.79
1602	NASDAQ	PSC	Tue, Oct 10, 2023	41.02	41.09	40.87	40.87
1601	NASDAQ	PSC	Mon, Oct 9, 2023	39.96	40.51	39.92	40.41
1600	NASDAQ	PSC	Fri, Oct 6, 2023	39.58	40.34	39.55	40.11
1599	NASDAQ	PSC	Thu, Oct 5, 2023	39.80	39.86	39.53	39.82
1598	NASDAQ	PSC	Wed, Oct 4, 2023	39.50	39.82	39.46	39.79
1597	NASDAQ	PSC	Tue, Oct 3, 2023	40.07	40.07	39.58	39.67
1596	NASDAQ	PSC	Mon, Oct 2, 2023	40.62	40.62	40.19	40.36
1595	NASDAQ	PSC	Fri, Sep 29, 2023	41.58	41.58	40.86	40.90
1594	NASDAQ	PSC	Thu, Sep 28, 2023	41.13	41.21	41.13	41.15
1593	NASDAQ	PSC	Wed, Sep 27, 2023	40.61	40.77	40.55	40.72
1592	NASDAQ	PSC	Tue, Sep 26, 2023	40.47	40.85	40.31	40.34
1591	NASDAQ	PSC	Mon, Sep 25, 2023	40.62	40.87	40.62	40.81
1590	NASDAQ	PSC	Fri, Sep 22, 2023	40.79	40.79	40.53	40.53
1589	NASDAQ	PSC	Thu, Sep 21, 2023	40.92	40.92	40.58	40.58
1588	NASDAQ	PSC	Wed, Sep 20, 2023	41.83	41.85	41.19	41.19
1587	NASDAQ	PSC	Tue, Sep 19, 2023	41.89	41.89	41.51	41.51
1586	NASDAQ	PSC	Mon, Sep 18, 2023	41.89	41.98	41.77	41.80
1585	NASDAQ	PSC	Fri, Sep 15, 2023	41.85	41.89	41.79	41.89
1584	NASDAQ	PSC	Thu, Sep 14, 2023	42.31	42.47	42.24	42.36
1583	NASDAQ	PSC	Wed, Sep 13, 2023	41.75	41.88	41.69	41.77
1582	NASDAQ	PSC	Tue, Sep 12, 2023	42.03	42.05	41.82	41.82
1581	NASDAQ	PSC	Mon, Sep 11, 2023	41.93	41.93	41.93	41.93
1580	NASDAQ	PSC	Fri, Sep 8, 2023	41.98	42.04	41.91	41.92
1579	NASDAQ	PSC	Thu, Sep 7, 2023	42.01	42.03	41.85	41.98
1578	NASDAQ	PSC	Wed, Sep 6, 2023	42.50	42.50	42.09	42.35
1577	NASDAQ	PSC	Tue, Sep 5, 2023	42.62	42.73	42.41	42.42
1576	NASDAQ	PSC	Fri, Sep 1, 2023	43.41	43.48	43.21	43.42
1575	NASDAQ	PSC	Thu, Aug 31, 2023	43.12	43.15	42.97	42.97
1574	NASDAQ	PSC	Wed, Aug 30, 2023	42.79	43.10	42.73	42.99
1573	NASDAQ	PSC	Tue, Aug 29, 2023	42.42	42.74	42.41	42.70
1572	NASDAQ	PSC	Mon, Aug 28, 2023	42.20	42.20	42.10	42.13
1571	NASDAQ	PSC	Fri, Aug 25, 2023	41.72	42.02	41.66	41.84
1570	NASDAQ	PSC	Thu, Aug 24, 2023	42.05	42.05	41.63	41.63
1569	NASDAQ	PSC	Wed, Aug 23, 2023	41.98	42.20	41.98	42.15
1568	NASDAQ	PSC	Tue, Aug 22, 2023	41.87	41.89	41.75	41.75
1567	NASDAQ	PSC	Mon, Aug 21, 2023	41.75	41.89	41.63	41.84
1566	NASDAQ	PSC	Fri, Aug 18, 2023	41.78	41.95	41.78	41.87
1565	NASDAQ	PSC	Thu, Aug 17, 2023	42.17	42.17	41.70	41.70
1564	NASDAQ	PSC	Wed, Aug 16, 2023	42.60	42.60	42.22	42.22
1563	NASDAQ	PSC	Tue, Aug 15, 2023	43.00	43.00	42.71	42.74
1562	NASDAQ	PSC	Mon, Aug 14, 2023	42.91	43.15	42.79	43.15
1561	NASDAQ	PSC	Fri, Aug 11, 2023	43.01	43.25	43.01	43.23
1560	NASDAQ	PSC	Thu, Aug 10, 2023	43.80	43.80	43.05	43.14
1559	NASDAQ	PSC	Wed, Aug 9, 2023	43.32	43.32	43.02	43.15
1558	NASDAQ	PSC	Tue, Aug 8, 2023	43.39	43.63	43.39	43.63
1557	NASDAQ	PSC	Mon, Aug 7, 2023	43.93	44.22	43.84	44.05
1556	NASDAQ	PSC	Fri, Aug 4, 2023	43.69	44.08	43.65	43.65
1555	NASDAQ	PSC	Thu, Aug 3, 2023	43.51	43.93	43.48	43.80
1554	NASDAQ	PSC	Wed, Aug 2, 2023	43.97	44.00	43.74	43.90
1553	NASDAQ	PSC	Tue, Aug 1, 2023	44.16	44.30	43.99	44.26
1552	NASDAQ	PSC	Mon, Jul 31, 2023	44.11	44.40	44.11	44.40
1551	NASDAQ	PSC	Fri, Jul 28, 2023	43.80	44.10	43.80	44.06
1550	NASDAQ	PSC	Thu, Jul 27, 2023	44.32	44.32	43.51	43.57
1549	NASDAQ	PSC	Wed, Jul 26, 2023	44.02	44.15	43.92	44.07
1548	NASDAQ	PSC	Tue, Jul 25, 2023	44.05	44.14	43.92	43.92
1547	NASDAQ	PSC	Mon, Jul 24, 2023	44.01	44.01	43.74	43.89
1546	NASDAQ	PSC	Fri, Jul 21, 2023	44.03	44.03	43.39	43.71
1545	NASDAQ	PSC	Thu, Jul 20, 2023	43.92	43.92	43.72	43.80
1544	NASDAQ	PSC	Wed, Jul 19, 2023	44.12	44.12	43.97	44.06
1543	NASDAQ	PSC	Tue, Jul 18, 2023	43.95	44.06	43.89	44.06
1542	NASDAQ	PSC	Mon, Jul 17, 2023	42.95	43.59	42.95	43.50
1541	NASDAQ	PSC	Fri, Jul 14, 2023	42.86	43.10	42.86	43.07
1540	NASDAQ	PSC	Thu, Jul 13, 2023	43.18	43.38	43.18	43.36
1539	NASDAQ	PSC	Wed, Jul 12, 2023	42.95	43.18	42.95	42.97
1538	NASDAQ	PSC	Tue, Jul 11, 2023	42.34	42.62	42.34	42.56
1537	NASDAQ	PSC	Mon, Jul 10, 2023	42.05	42.15	42.03	42.15
1536	NASDAQ	PSC	Fri, Jul 7, 2023	41.54	41.88	41.54	41.57
1535	NASDAQ	PSC	Thu, Jul 6, 2023	41.36	41.36	40.91	41.26
1534	NASDAQ	PSC	Wed, Jul 5, 2023	41.94	42.07	41.82	41.82
1533	NASDAQ	PSC	Mon, Jul 3, 2023	42.16	42.40	42.16	42.40
1532	NASDAQ	PSC	Fri, Jun 30, 2023	42.42	42.59	42.41	42.41
1531	NASDAQ	PSC	Thu, Jun 29, 2023	41.93	42.25	41.93	42.21
1530	NASDAQ	PSC	Wed, Jun 28, 2023	41.72	41.72	41.63	41.70
1529	NASDAQ	PSC	Tue, Jun 27, 2023	40.88	41.54	40.88	41.54
1528	NASDAQ	PSC	Mon, Jun 26, 2023	40.94	41.11	40.90	40.90
1527	NASDAQ	PSC	Fri, Jun 23, 2023	40.93	41.01	40.75	40.75
1526	NASDAQ	PSC	Thu, Jun 22, 2023	41.22	41.36	41.20	41.28
1525	NASDAQ	PSC	Wed, Jun 21, 2023	41.40	41.73	41.39	41.47
1524	NASDAQ	PSC	Tue, Jun 20, 2023	41.31	41.48	41.30	41.48
1523	NASDAQ	PSC	Fri, Jun 16, 2023	42.17	42.17	41.45	41.64
1522	NASDAQ	PSC	Thu, Jun 15, 2023	41.47	41.81	41.47	41.81
1521	NASDAQ	PSC	Wed, Jun 14, 2023	41.94	41.94	41.50	41.50
1520	NASDAQ	PSC	Tue, Jun 13, 2023	41.87	41.95	41.86	41.93
1519	NASDAQ	PSC	Mon, Jun 12, 2023	41.43	41.60	41.43	41.54
1518	NASDAQ	PSC	Fri, Jun 9, 2023	41.62	41.65	41.36	41.37
1517	NASDAQ	PSC	Thu, Jun 8, 2023	41.47	41.70	41.47	41.70
1516	NASDAQ	PSC	Wed, Jun 7, 2023	41.70	41.84	41.63	41.82
1515	NASDAQ	PSC	Tue, Jun 6, 2023	40.91	41.01	40.73	40.95
1514	NASDAQ	PSC	Mon, Jun 5, 2023	40.14	40.22	39.99	39.99
1513	NASDAQ	PSC	Fri, Jun 2, 2023	40.07	40.51	40.07	40.51
1512	NASDAQ	PSC	Thu, Jun 1, 2023	38.85	39.28	38.85	39.19
1511	NASDAQ	PSC	Wed, May 31, 2023	38.78	38.93	38.62	38.88
1510	NASDAQ	PSC	Tue, May 30, 2023	39.44	39.44	39.28	39.30
1509	NASDAQ	PSC	Fri, May 26, 2023	39.21	39.49	39.21	39.46
1508	NASDAQ	PSC	Thu, May 25, 2023	39.04	39.06	38.75	39.06
1507	NASDAQ	PSC	Wed, May 24, 2023	39.11	39.11	38.92	39.05
1506	NASDAQ	PSC	Tue, May 23, 2023	39.70	40.00	39.44	39.44
1505	NASDAQ	PSC	Mon, May 22, 2023	39.59	39.73	39.48	39.66
1504	NASDAQ	PSC	Fri, May 19, 2023	39.73	39.73	39.31	39.37
1503	NASDAQ	PSC	Thu, May 18, 2023	39.34	39.65	39.31	39.65
1502	NASDAQ	PSC	Wed, May 17, 2023	38.83	39.41	38.83	39.41
1501	NASDAQ	PSC	Tue, May 16, 2023	38.88	38.89	38.72	38.72
1500	NASDAQ	PSC	Mon, May 15, 2023	38.99	39.17	38.99	39.17
1499	NASDAQ	PSC	Fri, May 12, 2023	39.08	39.08	38.70	38.87
1498	NASDAQ	PSC	Thu, May 11, 2023	39.07	39.07	38.86	38.91
1497	NASDAQ	PSC	Wed, May 10, 2023	39.00	39.14	38.81	39.13
1496	NASDAQ	PSC	Tue, May 9, 2023	38.95	39.03	38.95	38.96
1495	NASDAQ	PSC	Mon, May 8, 2023	39.05	39.18	38.84	39.10
1494	NASDAQ	PSC	Fri, May 5, 2023	39.07	39.25	39.05	39.24
1493	NASDAQ	PSC	Thu, May 4, 2023	38.16	38.41	38.16	38.35
1492	NASDAQ	PSC	Wed, May 3, 2023	39.11	39.39	38.84	38.85
1491	NASDAQ	PSC	Tue, May 2, 2023	38.43	38.78	38.43	38.76
1490	NASDAQ	PSC	Mon, May 1, 2023	39.60	39.63	39.39	39.40
1489	NASDAQ	PSC	Fri, Apr 28, 2023	39.52	39.52	39.39	39.43
1488	NASDAQ	PSC	Thu, Apr 27, 2023	38.71	39.07	38.61	39.07
1487	NASDAQ	PSC	Wed, Apr 26, 2023	38.88	38.97	38.56	38.58
1486	NASDAQ	PSC	Tue, Apr 25, 2023	39.51	39.51	39.03	39.03
1485	NASDAQ	PSC	Mon, Apr 24, 2023	39.77	39.94	39.77	39.92
1484	NASDAQ	PSC	Fri, Apr 21, 2023	39.64	39.94	39.64	39.94
1483	NASDAQ	PSC	Thu, Apr 20, 2023	39.86	40.01	39.86	39.99
1482	NASDAQ	PSC	Wed, Apr 19, 2023	39.78	40.08	39.78	40.01
1481	NASDAQ	PSC	Tue, Apr 18, 2023	39.82	40.03	39.81	40.00
1480	NASDAQ	PSC	Mon, Apr 17, 2023	39.90	40.05	39.80	40.05
1479	NASDAQ	PSC	Fri, Apr 14, 2023	39.62	39.75	39.59	39.75
1478	NASDAQ	PSC	Thu, Apr 13, 2023	39.58	39.98	39.58	39.98
1477	NASDAQ	PSC	Wed, Apr 12, 2023	39.98	39.98	39.55	39.55
1476	NASDAQ	PSC	Tue, Apr 11, 2023	39.39	39.91	39.39	39.75
1475	NASDAQ	PSC	Mon, Apr 10, 2023	39.13	39.45	39.13	39.37
1474	NASDAQ	PSC	Thu, Apr 6, 2023	38.80	39.09	38.80	38.95
1473	NASDAQ	PSC	Wed, Apr 5, 2023	38.93	38.98	38.85	38.98
1472	NASDAQ	PSC	Tue, Apr 4, 2023	40.48	40.48	39.06	39.33
1471	NASDAQ	PSC	Mon, Apr 3, 2023	40.21	40.21	39.66	40.03
1470	NASDAQ	PSC	Fri, Mar 31, 2023	39.80	40.09	39.80	40.09
1469	NASDAQ	PSC	Thu, Mar 30, 2023	39.49	39.49	39.26	39.43
1468	NASDAQ	PSC	Wed, Mar 29, 2023	39.33	39.66	39.19	39.52
1467	NASDAQ	PSC	Tue, Mar 28, 2023	39.23	39.31	39.13	39.21
1466	NASDAQ	PSC	Mon, Mar 27, 2023	39.15	39.34	38.81	39.31
1465	NASDAQ	PSC	Fri, Mar 24, 2023	38.09	38.79	37.95	38.78
1464	NASDAQ	PSC	Thu, Mar 23, 2023	39.05	39.10	38.22	38.54
1463	NASDAQ	PSC	Wed, Mar 22, 2023	39.68	39.68	38.76	38.76
1462	NASDAQ	PSC	Tue, Mar 21, 2023	39.81	39.81	39.64	39.76
1461	NASDAQ	PSC	Mon, Mar 20, 2023	38.97	39.05	38.97	39.05
1460	NASDAQ	PSC	Fri, Mar 17, 2023	38.68	38.82	38.55	38.55
1459	NASDAQ	PSC	Thu, Mar 16, 2023	38.71	39.75	38.71	39.62
1458	NASDAQ	PSC	Wed, Mar 15, 2023	38.50	38.95	38.38	38.95
1457	NASDAQ	PSC	Tue, Mar 14, 2023	39.68	39.68	39.33	39.63
1456	NASDAQ	PSC	Mon, Mar 13, 2023	39.53	39.53	38.91	38.91
1455	NASDAQ	PSC	Fri, Mar 10, 2023	40.60	40.64	39.60	39.60
1454	NASDAQ	PSC	Thu, Mar 9, 2023	41.67	41.67	40.91	40.91
1453	NASDAQ	PSC	Wed, Mar 8, 2023	41.83	42.01	41.83	41.94
1452	NASDAQ	PSC	Tue, Mar 7, 2023	42.26	42.26	41.91	41.91
1451	NASDAQ	PSC	Mon, Mar 6, 2023	42.70	42.77	42.34	42.34
1450	NASDAQ	PSC	Fri, Mar 3, 2023	42.75	43.22	42.75	43.00
1449	NASDAQ	PSC	Thu, Mar 2, 2023	41.95	42.63	41.95	42.63
1448	NASDAQ	PSC	Wed, Mar 1, 2023	42.38	42.53	42.30	42.43
1447	NASDAQ	PSC	Tue, Feb 28, 2023	42.53	42.64	42.32	42.32
1446	NASDAQ	PSC	Mon, Feb 27, 2023	42.50	42.62	42.35	42.41
1445	NASDAQ	PSC	Fri, Feb 24, 2023	42.11	42.27	41.91	42.27
1444	NASDAQ	PSC	Thu, Feb 23, 2023	42.67	42.67	42.07	42.62
1443	NASDAQ	PSC	Wed, Feb 22, 2023	42.24	42.31	42.18	42.18
1442	NASDAQ	PSC	Tue, Feb 21, 2023	42.69	42.69	42.19	42.19
1441	NASDAQ	PSC	Fri, Feb 17, 2023	43.07	43.44	43.07	43.39
1440	NASDAQ	PSC	Thu, Feb 16, 2023	43.58	43.68	43.36	43.36
1439	NASDAQ	PSC	Wed, Feb 15, 2023	42.93	43.53	42.93	43.43
1438	NASDAQ	PSC	Tue, Feb 14, 2023	43.12	43.43	42.93	43.13
1437	NASDAQ	PSC	Mon, Feb 13, 2023	42.59	43.28	42.59	43.19
1436	NASDAQ	PSC	Fri, Feb 10, 2023	42.52	42.76	42.51	42.75
1435	NASDAQ	PSC	Thu, Feb 9, 2023	43.26	43.26	42.56	42.56
1434	NASDAQ	PSC	Wed, Feb 8, 2023	43.40	43.40	43.06	43.08
1433	NASDAQ	PSC	Tue, Feb 7, 2023	43.03	43.72	43.03	43.72
1432	NASDAQ	PSC	Mon, Feb 6, 2023	43.61	43.61	43.29	43.30
1431	NASDAQ	PSC	Fri, Feb 3, 2023	43.96	44.29	43.96	43.96
1430	NASDAQ	PSC	Thu, Feb 2, 2023	43.80	44.26	43.80	44.26
1429	NASDAQ	PSC	Wed, Feb 1, 2023	42.67	43.55	42.67	43.43
1428	NASDAQ	PSC	Tue, Jan 31, 2023	42.00	42.74	42.00	42.74
1427	NASDAQ	PSC	Mon, Jan 30, 2023	43.01	43.01	41.83	41.83
1426	NASDAQ	PSC	Fri, Jan 27, 2023	42.07	42.38	42.06	42.29
1425	NASDAQ	PSC	Thu, Jan 26, 2023	41.95	42.30	41.77	42.12
1424	NASDAQ	PSC	Wed, Jan 25, 2023	41.38	41.76	41.38	41.76
1423	NASDAQ	PSC	Tue, Jan 24, 2023	41.73	41.84	41.72	41.72
1422	NASDAQ	PSC	Mon, Jan 23, 2023	41.71	42.03	41.71	41.95
1421	NASDAQ	PSC	Fri, Jan 20, 2023	41.08	41.43	41.02	41.43
1420	NASDAQ	PSC	Thu, Jan 19, 2023	40.63	40.92	40.46	40.70
1419	NASDAQ	PSC	Wed, Jan 18, 2023	41.97	41.97	40.95	40.95
1418	NASDAQ	PSC	Tue, Jan 17, 2023	41.66	41.66	41.44	41.58
1417	NASDAQ	PSC	Fri, Jan 13, 2023	41.42	41.68	41.42	41.68
1416	NASDAQ	PSC	Thu, Jan 12, 2023	41.13	41.43	41.09	41.37
1415	NASDAQ	PSC	Wed, Jan 11, 2023	40.58	40.82	40.58	40.82
1414	NASDAQ	PSC	Tue, Jan 10, 2023	39.76	40.38	39.76	40.38
1413	NASDAQ	PSC	Mon, Jan 9, 2023	40.23	40.29	39.93	39.93
1412	NASDAQ	PSC	Fri, Jan 6, 2023	39.62	39.88	39.62	39.88
1411	NASDAQ	PSC	Thu, Jan 5, 2023	38.95	39.05	38.92	38.96
1410	NASDAQ	PSC	Wed, Jan 4, 2023	39.37	39.41	39.22	39.29
1409	NASDAQ	PSC	Tue, Jan 3, 2023	39.53	39.53	38.74	38.85
1408	NASDAQ	PSC	Fri, Dec 30, 2022	39.07	39.14	38.93	39.10
1407	NASDAQ	PSC	Thu, Dec 29, 2022	39.60	39.60	38.99	39.26
1406	NASDAQ	PSC	Wed, Dec 28, 2022	39.38	39.38	38.44	38.44
1405	NASDAQ	PSC	Tue, Dec 27, 2022	39.45	39.56	39.24	39.24
1404	NASDAQ	PSC	Fri, Dec 23, 2022	39.10	39.37	39.10	39.37
1403	NASDAQ	PSC	Thu, Dec 22, 2022	39.45	39.45	38.66	39.04
1402	NASDAQ	PSC	Wed, Dec 21, 2022	39.22	39.65	39.22	39.50
1401	NASDAQ	PSC	Tue, Dec 20, 2022	38.98	39.21	38.75	38.80
1400	NASDAQ	PSC	Mon, Dec 19, 2022	39.08	39.08	38.62	38.66
1399	NASDAQ	PSC	Fri, Dec 16, 2022	39.19	39.19	38.72	39.07
1398	NASDAQ	PSC	Thu, Dec 15, 2022	39.80	39.81	39.36	39.36
1397	NASDAQ	PSC	Wed, Dec 14, 2022	40.65	40.86	40.28	40.28
1396	NASDAQ	PSC	Tue, Dec 13, 2022	40.38	40.61	40.38	40.49
1395	NASDAQ	PSC	Mon, Dec 12, 2022	40.00	40.38	40.00	40.38
1394	NASDAQ	PSC	Fri, Dec 9, 2022	40.29	40.36	40.01	40.01
1393	NASDAQ	PSC	Thu, Dec 8, 2022	40.65	40.65	40.24	40.33
1392	NASDAQ	PSC	Wed, Dec 7, 2022	40.38	40.42	40.21	40.22
1391	NASDAQ	PSC	Tue, Dec 6, 2022	40.93	40.93	40.20	40.34
1390	NASDAQ	PSC	Mon, Dec 5, 2022	41.36	41.36	40.33	40.73
1389	NASDAQ	PSC	Fri, Dec 2, 2022	41.57	42.17	41.57	41.94
1388	NASDAQ	PSC	Thu, Dec 1, 2022	42.29	42.29	41.94	42.00
1387	NASDAQ	PSC	Wed, Nov 30, 2022	41.08	41.98	40.83	41.98
1386	NASDAQ	PSC	Tue, Nov 29, 2022	41.18	41.23	40.97	41.06
1385	NASDAQ	PSC	Mon, Nov 28, 2022	41.21	41.27	40.73	40.87
1384	NASDAQ	PSC	Fri, Nov 25, 2022	41.64	41.75	41.59	41.66
1383	NASDAQ	PSC	Wed, Nov 23, 2022	41.42	41.69	41.32	41.53
1382	NASDAQ	PSC	Tue, Nov 22, 2022	41.13	41.42	41.02	41.32
1381	NASDAQ	PSC	Mon, Nov 21, 2022	40.84	40.95	40.65	40.90
1380	NASDAQ	PSC	Fri, Nov 18, 2022	41.12	41.35	40.80	40.94
1379	NASDAQ	PSC	Thu, Nov 17, 2022	40.32	40.51	40.01	40.44
1378	NASDAQ	PSC	Wed, Nov 16, 2022	41.03	41.03	40.04	40.66
1377	NASDAQ	PSC	Tue, Nov 15, 2022	41.98	42.09	41.73	41.73
1376	NASDAQ	PSC	Mon, Nov 14, 2022	41.19	41.40	41.09	41.09
1375	NASDAQ	PSC	Fri, Nov 11, 2022	41.46	41.79	41.37	41.44
1374	NASDAQ	PSC	Thu, Nov 10, 2022	40.56	41.29	40.43	41.28
1373	NASDAQ	PSC	Wed, Nov 9, 2022	39.74	39.78	39.03	39.03
1372	NASDAQ	PSC	Tue, Nov 8, 2022	40.27	40.49	39.74	40.00
1371	NASDAQ	PSC	Mon, Nov 7, 2022	39.99	40.20	39.92	40.20
1370	NASDAQ	PSC	Fri, Nov 4, 2022	39.64	39.88	39.61	39.79
1369	NASDAQ	PSC	Thu, Nov 3, 2022	39.13	39.42	39.04	39.21
1368	NASDAQ	PSC	Wed, Nov 2, 2022	40.52	40.88	39.54	39.55
1367	NASDAQ	PSC	Tue, Nov 1, 2022	41.06	41.06	40.63	40.86
1366	NASDAQ	PSC	Mon, Oct 31, 2022	40.50	40.75	40.50	40.58
1365	NASDAQ	PSC	Fri, Oct 28, 2022	39.96	40.63	39.89	40.63
1364	NASDAQ	PSC	Thu, Oct 27, 2022	40.23	40.31	39.78	39.78
1363	NASDAQ	PSC	Wed, Oct 26, 2022	40.13	40.31	39.78	39.78
1362	NASDAQ	PSC	Tue, Oct 25, 2022	39.54	39.76	39.52	39.63
1361	NASDAQ	PSC	Mon, Oct 24, 2022	38.69	38.86	38.69	38.82
1360	NASDAQ	PSC	Fri, Oct 21, 2022	37.84	38.57	37.83	38.56
1359	NASDAQ	PSC	Thu, Oct 20, 2022	38.59	38.64	37.66	37.81
1358	NASDAQ	PSC	Wed, Oct 19, 2022	38.50	38.50	38.07	38.27
1357	NASDAQ	PSC	Tue, Oct 18, 2022	39.03	39.03	38.65	38.79
1356	NASDAQ	PSC	Mon, Oct 17, 2022	38.42	38.48	38.31	38.41
1355	NASDAQ	PSC	Fri, Oct 14, 2022	38.76	38.76	37.46	37.46
1354	NASDAQ	PSC	Thu, Oct 13, 2022	37.95	38.34	37.93	38.28
1353	NASDAQ	PSC	Wed, Oct 12, 2022	37.27	37.60	37.26	37.41
1352	NASDAQ	PSC	Tue, Oct 11, 2022	37.25	37.75	37.25	37.50
1351	NASDAQ	PSC	Mon, Oct 10, 2022	37.66	37.67	37.31	37.50
1350	NASDAQ	PSC	Fri, Oct 7, 2022	37.62	37.62	37.46	37.46
1349	NASDAQ	PSC	Thu, Oct 6, 2022	38.62	38.62	38.34	38.36
1348	NASDAQ	PSC	Wed, Oct 5, 2022	38.38	38.74	38.35	38.59
1347	NASDAQ	PSC	Tue, Oct 4, 2022	37.96	38.73	37.96	38.73
1346	NASDAQ	PSC	Mon, Oct 3, 2022	37.45	37.50	37.43	37.44
1345	NASDAQ	PSC	Fri, Sep 30, 2022	37.38	37.58	36.82	36.82
1344	NASDAQ	PSC	Thu, Sep 29, 2022	37.20	37.20	36.69	37.04
1343	NASDAQ	PSC	Wed, Sep 28, 2022	36.98	37.91	36.98	37.79
1342	NASDAQ	PSC	Tue, Sep 27, 2022	37.10	37.14	36.47	36.69
1341	NASDAQ	PSC	Mon, Sep 26, 2022	36.93	37.14	36.55	36.55
1340	NASDAQ	PSC	Fri, Sep 23, 2022	36.94	37.18	36.82	37.18
1339	NASDAQ	PSC	Thu, Sep 22, 2022	38.19	38.19	38.07	38.07
1338	NASDAQ	PSC	Wed, Sep 21, 2022	39.59	39.66	38.81	38.81
1337	NASDAQ	PSC	Tue, Sep 20, 2022	39.27	39.33	39.22	39.22
1336	NASDAQ	PSC	Mon, Sep 19, 2022	39.37	39.75	39.35	39.75
1335	NASDAQ	PSC	Fri, Sep 16, 2022	39.10	39.32	39.08	39.32
1334	NASDAQ	PSC	Thu, Sep 15, 2022	40.05	40.05	39.75	39.75
1333	NASDAQ	PSC	Wed, Sep 14, 2022	39.89	40.14	39.80	39.99
1332	NASDAQ	PSC	Tue, Sep 13, 2022	40.66	40.66	39.92	40.06
1331	NASDAQ	PSC	Mon, Sep 12, 2022	41.35	41.45	41.25	41.45
1330	NASDAQ	PSC	Fri, Sep 9, 2022	40.92	40.98	40.75	40.98
1329	NASDAQ	PSC	Thu, Sep 8, 2022	39.53	40.20	39.51	40.20
1328	NASDAQ	PSC	Wed, Sep 7, 2022	39.75	40.10	39.73	40.01
1327	NASDAQ	PSC	Tue, Sep 6, 2022	39.86	39.86	39.33	39.33
1326	NASDAQ	PSC	Fri, Sep 2, 2022	40.36	40.54	39.69	39.75
1325	NASDAQ	PSC	Thu, Sep 1, 2022	39.72	39.95	39.63	39.95
1324	NASDAQ	PSC	Wed, Aug 31, 2022	40.69	40.69	40.31	40.42
1323	NASDAQ	PSC	Tue, Aug 30, 2022	41.29	41.29	40.69	40.71
1322	NASDAQ	PSC	Mon, Aug 29, 2022	41.46	41.61	41.37	41.37
1321	NASDAQ	PSC	Fri, Aug 26, 2022	42.31	42.32	41.65	41.65
1320	NASDAQ	PSC	Thu, Aug 25, 2022	42.68	42.92	42.68	42.92
1319	NASDAQ	PSC	Wed, Aug 24, 2022	42.28	42.46	42.22	42.30
1318	NASDAQ	PSC	Tue, Aug 23, 2022	42.44	42.44	42.17	42.21
1317	NASDAQ	PSC	Mon, Aug 22, 2022	42.35	42.35	42.05	42.10
1316	NASDAQ	PSC	Fri, Aug 19, 2022	42.98	43.00	42.83	42.94
1315	NASDAQ	PSC	Thu, Aug 18, 2022	43.34	43.53	43.27	43.50
1314	NASDAQ	PSC	Wed, Aug 17, 2022	43.09	43.37	42.91	43.09
1313	NASDAQ	PSC	Tue, Aug 16, 2022	43.46	43.71	43.37	43.63
1312	NASDAQ	PSC	Mon, Aug 15, 2022	42.99	43.55	42.98	43.46
1311	NASDAQ	PSC	Fri, Aug 12, 2022	43.03	43.33	43.03	43.33
1310	NASDAQ	PSC	Thu, Aug 11, 2022	42.99	43.01	42.59	42.59
1309	NASDAQ	PSC	Wed, Aug 10, 2022	42.25	42.41	42.25	42.32
1308	NASDAQ	PSC	Tue, Aug 9, 2022	41.32	41.35	41.23	41.33
1307	NASDAQ	PSC	Mon, Aug 8, 2022	41.92	42.08	41.92	41.92
1306	NASDAQ	PSC	Fri, Aug 5, 2022	41.45	41.61	41.26	41.61
1305	NASDAQ	PSC	Thu, Aug 4, 2022	41.62	41.62	41.42	41.45
1304	NASDAQ	PSC	Wed, Aug 3, 2022	41.64	41.89	41.59	41.77
1303	NASDAQ	PSC	Tue, Aug 2, 2022	41.28	41.68	41.23	41.33
1302	NASDAQ	PSC	Mon, Aug 1, 2022	41.05	41.58	41.05	41.57
1301	NASDAQ	PSC	Fri, Jul 29, 2022	41.20	41.56	41.17	41.53
1300	NASDAQ	PSC	Thu, Jul 28, 2022	40.47	41.21	40.47	41.21
1299	NASDAQ	PSC	Wed, Jul 27, 2022	40.31	40.87	40.24	40.77
1298	NASDAQ	PSC	Tue, Jul 26, 2022	40.04	40.04	39.87	40.00
1297	NASDAQ	PSC	Mon, Jul 25, 2022	40.03	40.16	40.03	40.16
1296	NASDAQ	PSC	Fri, Jul 22, 2022	40.31	40.31	39.55	39.81
1295	NASDAQ	PSC	Thu, Jul 21, 2022	39.81	40.16	39.81	40.16
1294	NASDAQ	PSC	Wed, Jul 20, 2022	39.83	40.08	39.83	40.08
1293	NASDAQ	PSC	Tue, Jul 19, 2022	39.43	39.69	39.42	39.69
1292	NASDAQ	PSC	Mon, Jul 18, 2022	38.93	38.99	38.36	38.36
1291	NASDAQ	PSC	Fri, Jul 15, 2022	38.22	38.48	38.22	38.37
1290	NASDAQ	PSC	Thu, Jul 14, 2022	37.17	37.71	37.17	37.71
1289	NASDAQ	PSC	Wed, Jul 13, 2022	37.85	38.14	37.85	38.14
1288	NASDAQ	PSC	Tue, Jul 12, 2022	38.32	38.74	38.23	38.34
1287	NASDAQ	PSC	Mon, Jul 11, 2022	38.33	38.57	38.20	38.41
1286	NASDAQ	PSC	Fri, Jul 8, 2022	38.64	38.83	38.50	38.83
1285	NASDAQ	PSC	Thu, Jul 7, 2022	38.53	38.81	38.53	38.74
1284	NASDAQ	PSC	Wed, Jul 6, 2022	38.04	38.14	37.79	37.98
1283	NASDAQ	PSC	Tue, Jul 5, 2022	37.50	38.27	37.50	38.27
1282	NASDAQ	PSC	Fri, Jul 1, 2022	37.58	38.39	37.58	38.39
1281	NASDAQ	PSC	Thu, Jun 30, 2022	38.17	38.33	38.04	38.07
1280	NASDAQ	PSC	Wed, Jun 29, 2022	38.38	38.48	38.17	38.47
1279	NASDAQ	PSC	Tue, Jun 28, 2022	39.29	39.29	38.71	38.71
1278	NASDAQ	PSC	Mon, Jun 27, 2022	39.35	39.65	39.26	39.34
1277	NASDAQ	PSC	Fri, Jun 24, 2022	38.81	38.97	38.80	38.90
1276	NASDAQ	PSC	Thu, Jun 23, 2022	37.84	38.07	37.41	37.97
1275	NASDAQ	PSC	Wed, Jun 22, 2022	37.70	38.05	37.68	37.80
1274	NASDAQ	PSC	Tue, Jun 21, 2022	38.09	38.52	37.92	37.93
1273	NASDAQ	PSC	Fri, Jun 17, 2022	37.33	37.67	37.33	37.41
1272	NASDAQ	PSC	Thu, Jun 16, 2022	37.25	37.34	36.88	37.08
1271	NASDAQ	PSC	Wed, Jun 15, 2022	38.81	39.16	38.68	38.90
1270	NASDAQ	PSC	Tue, Jun 14, 2022	38.45	38.56	38.34	38.39
1269	NASDAQ	PSC	Mon, Jun 13, 2022	39.11	39.11	38.42	38.42
1268	NASDAQ	PSC	Fri, Jun 10, 2022	40.72	40.72	40.06	40.43
1267	NASDAQ	PSC	Thu, Jun 9, 2022	41.74	41.74	41.19	41.19
1266	NASDAQ	PSC	Wed, Jun 8, 2022	42.62	42.62	41.96	41.96
1265	NASDAQ	PSC	Tue, Jun 7, 2022	41.91	42.69	41.91	42.69
1264	NASDAQ	PSC	Mon, Jun 6, 2022	42.16	42.35	41.77	42.15
1263	NASDAQ	PSC	Fri, Jun 3, 2022	41.83	41.97	41.79	41.97
1262	NASDAQ	PSC	Thu, Jun 2, 2022	41.60	42.24	41.60	42.24
1261	NASDAQ	PSC	Wed, Jun 1, 2022	40.98	41.79	40.98	41.49
1260	NASDAQ	PSC	Tue, May 31, 2022	41.57	41.79	41.57	41.63
1259	NASDAQ	PSC	Fri, May 27, 2022	41.28	41.98	41.28	41.98
1258	NASDAQ	PSC	Thu, May 26, 2022	41.21	41.27	41.18	41.21
1257	NASDAQ	PSC	Wed, May 25, 2022	39.52	40.56	39.52	40.44
1256	NASDAQ	PSC	Tue, May 24, 2022	39.24	39.63	39.09	39.63
1255	NASDAQ	PSC	Mon, May 23, 2022	39.79	40.16	39.79	40.01
1254	NASDAQ	PSC	Fri, May 20, 2022	39.15	39.73	39.08	39.73
1253	NASDAQ	PSC	Thu, May 19, 2022	39.59	40.07	39.40	39.77
1252	NASDAQ	PSC	Wed, May 18, 2022	40.70	40.70	39.74	39.85
1251	NASDAQ	PSC	Tue, May 17, 2022	40.91	41.40	40.77	41.40
1250	NASDAQ	PSC	Mon, May 16, 2022	39.97	40.47	39.97	40.16
1249	NASDAQ	PSC	Fri, May 13, 2022	39.93	40.42	39.93	40.15
1248	NASDAQ	PSC	Thu, May 12, 2022	38.74	39.07	38.51	39.07
1247	NASDAQ	PSC	Wed, May 11, 2022	39.29	40.45	38.76	38.76
1246	NASDAQ	PSC	Tue, May 10, 2022	39.69	39.69	39.30	39.46
1245	NASDAQ	PSC	Mon, May 9, 2022	40.22	40.22	39.52	39.52
1244	NASDAQ	PSC	Fri, May 6, 2022	40.58	41.27	40.58	40.85
1243	NASDAQ	PSC	Thu, May 5, 2022	41.33	41.33	40.97	41.27
1242	NASDAQ	PSC	Wed, May 4, 2022	41.41	42.72	41.40	42.72
1241	NASDAQ	PSC	Tue, May 3, 2022	41.36	41.74	41.36	41.69
1240	NASDAQ	PSC	Mon, May 2, 2022	40.98	41.18	40.62	41.18
1239	NASDAQ	PSC	Fri, Apr 29, 2022	41.79	41.81	40.99	40.99
1238	NASDAQ	PSC	Thu, Apr 28, 2022	41.85	42.28	41.85	42.07
1237	NASDAQ	PSC	Wed, Apr 27, 2022	41.53	41.59	41.31	41.31
1236	NASDAQ	PSC	Tue, Apr 26, 2022	41.93	41.93	41.43	41.43
1235	NASDAQ	PSC	Mon, Apr 25, 2022	42.04	42.55	41.91	42.55
1234	NASDAQ	PSC	Fri, Apr 22, 2022	42.73	42.86	42.45	42.45
1233	NASDAQ	PSC	Thu, Apr 21, 2022	44.18	44.25	43.56	43.60
1232	NASDAQ	PSC	Wed, Apr 20, 2022	44.59	44.59	44.38	44.38
1231	NASDAQ	PSC	Tue, Apr 19, 2022	44.00	44.15	44.00	44.12
1230	NASDAQ	PSC	Mon, Apr 18, 2022	43.31	43.32	43.27	43.28
1229	NASDAQ	PSC	Thu, Apr 14, 2022	43.54	43.69	43.40	43.40
1228	NASDAQ	PSC	Wed, Apr 13, 2022	43.41	43.48	43.41	43.48
1227	NASDAQ	PSC	Tue, Apr 12, 2022	43.47	43.56	42.91	42.91
1226	NASDAQ	PSC	Mon, Apr 11, 2022	42.93	43.00	42.65	42.81
1225	NASDAQ	PSC	Fri, Apr 8, 2022	43.30	43.34	42.99	42.99
1224	NASDAQ	PSC	Thu, Apr 7, 2022	42.85	43.18	42.66	43.08
1223	NASDAQ	PSC	Wed, Apr 6, 2022	43.28	43.28	43.04	43.17
1222	NASDAQ	PSC	Tue, Apr 5, 2022	44.14	44.24	43.67	43.67
1221	NASDAQ	PSC	Mon, Apr 4, 2022	44.54	44.71	44.48	44.56
1220	NASDAQ	PSC	Fri, Apr 1, 2022	44.55	44.77	44.51	44.74
1219	NASDAQ	PSC	Thu, Mar 31, 2022	44.90	44.90	44.39	44.39
1218	NASDAQ	PSC	Wed, Mar 30, 2022	45.42	45.50	44.86	44.86
1217	NASDAQ	PSC	Tue, Mar 29, 2022	45.53	45.53	45.24	45.28
1216	NASDAQ	PSC	Mon, Mar 28, 2022	44.42	44.66	44.15	44.66
1215	NASDAQ	PSC	Fri, Mar 25, 2022	44.78	44.78	44.56	44.63
1214	NASDAQ	PSC	Thu, Mar 24, 2022	44.47	44.50	44.34	44.50
1213	NASDAQ	PSC	Wed, Mar 23, 2022	44.45	44.79	44.13	44.13
1212	NASDAQ	PSC	Tue, Mar 22, 2022	45.03	45.06	44.73	44.95
1211	NASDAQ	PSC	Mon, Mar 21, 2022	44.95	44.99	44.49	44.68
1210	NASDAQ	PSC	Fri, Mar 18, 2022	44.56	45.16	44.56	45.13
1209	NASDAQ	PSC	Thu, Mar 17, 2022	44.07	44.77	44.07	44.77
1208	NASDAQ	PSC	Wed, Mar 16, 2022	43.68	44.04	43.68	44.04
1207	NASDAQ	PSC	Tue, Mar 15, 2022	42.76	43.20	42.76	43.18
1206	NASDAQ	PSC	Mon, Mar 14, 2022	42.92	43.24	42.62	42.63
1205	NASDAQ	PSC	Fri, Mar 11, 2022	43.87	43.87	43.09	43.09
1204	NASDAQ	PSC	Thu, Mar 10, 2022	42.84	43.64	42.84	43.63
1203	NASDAQ	PSC	Wed, Mar 9, 2022	43.45	43.71	43.45	43.53
1202	NASDAQ	PSC	Tue, Mar 8, 2022	42.74	43.25	42.58	42.87
1201	NASDAQ	PSC	Mon, Mar 7, 2022	43.56	43.56	42.58	42.58
1200	NASDAQ	PSC	Fri, Mar 4, 2022	43.43	43.68	43.28	43.63
1199	NASDAQ	PSC	Thu, Mar 3, 2022	43.98	44.34	43.96	43.97
1198	NASDAQ	PSC	Wed, Mar 2, 2022	43.88	44.66	43.85	44.42
1197	NASDAQ	PSC	Tue, Mar 1, 2022	44.12	44.12	42.89	43.15
1196	NASDAQ	PSC	Mon, Feb 28, 2022	43.81	44.22	43.71	44.12
1195	NASDAQ	PSC	Fri, Feb 25, 2022	43.12	44.00	43.07	44.00
1194	NASDAQ	PSC	Thu, Feb 24, 2022	41.62	43.07	41.59	43.07
1193	NASDAQ	PSC	Wed, Feb 23, 2022	43.45	43.45	42.29	42.34
1192	NASDAQ	PSC	Tue, Feb 22, 2022	43.79	43.86	42.92	43.10
1191	NASDAQ	PSC	Fri, Feb 18, 2022	43.98	43.98	43.66	43.78
1190	NASDAQ	PSC	Thu, Feb 17, 2022	44.54	44.69	44.04	44.04
1189	NASDAQ	PSC	Wed, Feb 16, 2022	44.67	45.10	44.59	44.98
1188	NASDAQ	PSC	Tue, Feb 15, 2022	44.57	44.85	44.57	44.82
1187	NASDAQ	PSC	Mon, Feb 14, 2022	44.25	44.26	43.63	43.89
1186	NASDAQ	PSC	Fri, Feb 11, 2022	44.58	44.70	43.85	44.14
1185	NASDAQ	PSC	Thu, Feb 10, 2022	44.85	45.38	44.32	44.45
1184	NASDAQ	PSC	Wed, Feb 9, 2022	44.82	44.94	44.80	44.93
1183	NASDAQ	PSC	Tue, Feb 8, 2022	43.85	44.44	43.85	44.44
1182	NASDAQ	PSC	Mon, Feb 7, 2022	43.85	43.99	43.54	43.70
1181	NASDAQ	PSC	Fri, Feb 4, 2022	43.55	44.30	43.19	43.62
1180	NASDAQ	PSC	Thu, Feb 3, 2022	43.79	44.25	43.49	43.59
1179	NASDAQ	PSC	Wed, Feb 2, 2022	44.33	44.39	43.98	44.29
1178	NASDAQ	PSC	Tue, Feb 1, 2022	44.14	44.53	43.54	44.53
1177	NASDAQ	PSC	Mon, Jan 31, 2022	43.00	43.94	43.00	43.94
1176	NASDAQ	PSC	Fri, Jan 28, 2022	42.29	42.54	42.02	42.54
1175	NASDAQ	PSC	Thu, Jan 27, 2022	43.63	43.73	42.34	42.54
1174	NASDAQ	PSC	Wed, Jan 26, 2022	43.93	44.37	42.91	43.12
1173	NASDAQ	PSC	Tue, Jan 25, 2022	43.57	43.92	42.88	43.62
1172	NASDAQ	PSC	Mon, Jan 24, 2022	42.52	44.27	42.28	44.27
1171	NASDAQ	PSC	Fri, Jan 21, 2022	43.68	44.21	43.36	43.37
1170	NASDAQ	PSC	Thu, Jan 20, 2022	45.01	45.50	43.91	43.95
1169	NASDAQ	PSC	Wed, Jan 19, 2022	45.80	45.80	44.83	44.83
1168	NASDAQ	PSC	Tue, Jan 18, 2022	46.21	46.21	45.52	45.52
1167	NASDAQ	PSC	Fri, Jan 14, 2022	46.35	46.70	46.09	46.70
1166	NASDAQ	PSC	Thu, Jan 13, 2022	47.27	47.27	46.66	46.68
1165	NASDAQ	PSC	Wed, Jan 12, 2022	47.30	47.30	46.72	46.72
1164	NASDAQ	PSC	Tue, Jan 11, 2022	46.62	47.05	46.62	46.96
1163	NASDAQ	PSC	Mon, Jan 10, 2022	46.08	46.39	45.97	46.29
1162	NASDAQ	PSC	Fri, Jan 7, 2022	46.85	47.18	46.85	46.91
1161	NASDAQ	PSC	Thu, Jan 6, 2022	47.23	47.53	46.80	47.21
1160	NASDAQ	PSC	Wed, Jan 5, 2022	48.25	48.25	46.92	46.92
1159	NASDAQ	PSC	Tue, Jan 4, 2022	48.18	48.28	48.01	48.15
1158	NASDAQ	PSC	Mon, Jan 3, 2022	47.92	48.11	47.84	47.90
1157	NASDAQ	PSC	Fri, Dec 31, 2021	47.41	47.58	47.41	47.42
1156	NASDAQ	PSC	Thu, Dec 30, 2021	47.56	47.90	47.37	47.37
1155	NASDAQ	PSC	Wed, Dec 29, 2021	47.48	47.66	47.44	47.54
1154	NASDAQ	PSC	Tue, Dec 28, 2021	47.85	48.03	47.69	47.69
1153	NASDAQ	PSC	Mon, Dec 27, 2021	47.20	47.82	47.20	47.82
1152	NASDAQ	PSC	Thu, Dec 23, 2021	46.98	47.17	46.98	47.08
1151	NASDAQ	PSC	Wed, Dec 22, 2021	46.30	46.72	46.30	46.68
1150	NASDAQ	PSC	Tue, Dec 21, 2021	45.81	46.23	45.71	46.23
1149	NASDAQ	PSC	Mon, Dec 20, 2021	45.03	45.05	44.25	44.96
1148	NASDAQ	PSC	Fri, Dec 17, 2021	45.64	45.94	45.64	45.74
1147	NASDAQ	PSC	Thu, Dec 16, 2021	46.54	46.76	45.65	45.66
1146	NASDAQ	PSC	Wed, Dec 15, 2021	45.43	46.41	45.34	46.29
1145	NASDAQ	PSC	Tue, Dec 14, 2021	45.61	45.95	45.61	45.61
1144	NASDAQ	PSC	Mon, Dec 13, 2021	46.19	46.19	45.83	46.13
1143	NASDAQ	PSC	Fri, Dec 10, 2021	46.51	46.59	46.31	46.57
1142	NASDAQ	PSC	Thu, Dec 9, 2021	46.95	47.03	46.74	46.76
1141	NASDAQ	PSC	Wed, Dec 8, 2021	47.31	47.49	47.30	47.42
1140	NASDAQ	PSC	Tue, Dec 7, 2021	47.22	47.49	47.12	47.12
1139	NASDAQ	PSC	Mon, Dec 6, 2021	45.90	46.81	45.90	46.81
1138	NASDAQ	PSC	Fri, Dec 3, 2021	45.67	45.78	45.46	45.58
1137	NASDAQ	PSC	Thu, Dec 2, 2021	45.82	46.36	45.81	46.36
1136	NASDAQ	PSC	Wed, Dec 1, 2021	46.69	47.27	45.05	45.05
1135	NASDAQ	PSC	Tue, Nov 30, 2021	46.37	46.37	45.50	45.85
1134	NASDAQ	PSC	Mon, Nov 29, 2021	46.88	47.39	46.87	46.87
1133	NASDAQ	PSC	Fri, Nov 26, 2021	47.39	47.42	46.47	47.00
1132	NASDAQ	PSC	Wed, Nov 24, 2021	48.48	48.69	48.48	48.69
1131	NASDAQ	PSC	Tue, Nov 23, 2021	48.84	48.84	48.38	48.72
1130	NASDAQ	PSC	Mon, Nov 22, 2021	49.19	49.19	48.90	49.01
1129	NASDAQ	PSC	Fri, Nov 19, 2021	48.69	48.77	48.52	48.52
1128	NASDAQ	PSC	Thu, Nov 18, 2021	48.93	49.02	48.86	48.96
1127	NASDAQ	PSC	Wed, Nov 17, 2021	48.85	49.10	48.85	49.10
1126	NASDAQ	PSC	Tue, Nov 16, 2021	49.44	49.70	49.44	49.59
1125	NASDAQ	PSC	Mon, Nov 15, 2021	49.51	49.51	49.30	49.36
1124	NASDAQ	PSC	Fri, Nov 12, 2021	49.51	49.60	49.51	49.52
1123	NASDAQ	PSC	Thu, Nov 11, 2021	49.55	49.69	49.54	49.58
1122	NASDAQ	PSC	Wed, Nov 10, 2021	49.64	49.73	49.64	49.73
1121	NASDAQ	PSC	Tue, Nov 9, 2021	49.50	49.69	49.50	49.61
1120	NASDAQ	PSC	Mon, Nov 8, 2021	51.73	51.83	49.85	49.86
1119	NASDAQ	PSC	Fri, Nov 5, 2021	49.63	49.97	49.63	49.71
1118	NASDAQ	PSC	Thu, Nov 4, 2021	49.35	49.56	49.04	49.08
1117	NASDAQ	PSC	Wed, Nov 3, 2021	48.62	49.14	48.62	49.14
1116	NASDAQ	PSC	Tue, Nov 2, 2021	47.80	47.94	47.72	47.91
1115	NASDAQ	PSC	Mon, Nov 1, 2021	46.70	47.85	46.70	47.84
1114	NASDAQ	PSC	Fri, Oct 29, 2021	46.26	46.90	46.26	46.37
1113	NASDAQ	PSC	Thu, Oct 28, 2021	46.60	46.78	46.60	46.78
1112	NASDAQ	PSC	Wed, Oct 27, 2021	46.82	46.84	46.06	46.06
1111	NASDAQ	PSC	Tue, Oct 26, 2021	47.50	47.65	47.01	47.12
1110	NASDAQ	PSC	Mon, Oct 25, 2021	47.40	47.69	47.40	47.59
1109	NASDAQ	PSC	Fri, Oct 22, 2021	47.43	47.59	47.21	47.40
1108	NASDAQ	PSC	Thu, Oct 21, 2021	47.19	47.29	47.19	47.29
1107	NASDAQ	PSC	Wed, Oct 20, 2021	47.08	47.42	47.08	47.28
1106	NASDAQ	PSC	Tue, Oct 19, 2021	46.96	46.97	46.77	46.89
1105	NASDAQ	PSC	Mon, Oct 18, 2021	46.97	47.04	46.78	46.85
1104	NASDAQ	PSC	Fri, Oct 15, 2021	47.41	47.41	47.04	47.04
1103	NASDAQ	PSC	Thu, Oct 14, 2021	46.61	46.87	46.61	46.67
1102	NASDAQ	PSC	Wed, Oct 13, 2021	46.20	46.31	45.96	46.14
1101	NASDAQ	PSC	Tue, Oct 12, 2021	46.25	46.33	46.25	46.33
1100	NASDAQ	PSC	Mon, Oct 11, 2021	46.67	46.81	46.13	46.13
1099	NASDAQ	PSC	Fri, Oct 8, 2021	46.75	46.75	46.47	46.47
1098	NASDAQ	PSC	Thu, Oct 7, 2021	46.63	46.94	46.63	46.68
1097	NASDAQ	PSC	Wed, Oct 6, 2021	45.82	45.82	45.56	45.80
1096	NASDAQ	PSC	Tue, Oct 5, 2021	46.22	46.33	46.22	46.27
1095	NASDAQ	PSC	Mon, Oct 4, 2021	45.90	46.08	45.88	46.00
1094	NASDAQ	PSC	Fri, Oct 1, 2021	45.55	46.23	45.55	46.21
1093	NASDAQ	PSC	Thu, Sep 30, 2021	46.17	46.64	45.50	45.50
1092	NASDAQ	PSC	Wed, Sep 29, 2021	46.31	46.42	46.21	46.28
1091	NASDAQ	PSC	Tue, Sep 28, 2021	46.82	46.82	46.27	46.34
1090	NASDAQ	PSC	Mon, Sep 27, 2021	47.00	47.17	46.90	46.94
1089	NASDAQ	PSC	Fri, Sep 24, 2021	46.23	46.31	46.07	46.13
1088	NASDAQ	PSC	Thu, Sep 23, 2021	45.80	46.38	45.80	46.15
1087	NASDAQ	PSC	Wed, Sep 22, 2021	45.16	45.61	45.15	45.25
1086	NASDAQ	PSC	Tue, Sep 21, 2021	44.61	44.61	44.55	44.55
1085	NASDAQ	PSC	Mon, Sep 20, 2021	44.44	44.69	44.04	44.09
1084	NASDAQ	PSC	Fri, Sep 17, 2021	45.69	45.69	45.25	45.45
1083	NASDAQ	PSC	Thu, Sep 16, 2021	45.80	45.80	45.51	45.58
1082	NASDAQ	PSC	Wed, Sep 15, 2021	45.49	45.72	45.49	45.65
1081	NASDAQ	PSC	Tue, Sep 14, 2021	45.47	45.47	45.05	45.07
1080	NASDAQ	PSC	Mon, Sep 13, 2021	45.60	45.72	45.43	45.65
1079	NASDAQ	PSC	Fri, Sep 10, 2021	45.81	45.98	45.81	45.87
1078	NASDAQ	PSC	Thu, Sep 9, 2021	46.30	46.30	45.87	45.92
1077	NASDAQ	PSC	Wed, Sep 8, 2021	46.21	46.21	45.89	45.89
1076	NASDAQ	PSC	Tue, Sep 7, 2021	46.66	46.66	46.31	46.31
1075	NASDAQ	PSC	Fri, Sep 3, 2021	47.10	47.10	46.61	46.80
1074	NASDAQ	PSC	Thu, Sep 2, 2021	47.15	47.20	47.02	47.02
1073	NASDAQ	PSC	Wed, Sep 1, 2021	46.95	46.95	46.67	46.82
1072	NASDAQ	PSC	Tue, Aug 31, 2021	46.79	46.88	46.79	46.84
1071	NASDAQ	PSC	Mon, Aug 30, 2021	46.98	46.98	46.86	46.91
1070	NASDAQ	PSC	Fri, Aug 27, 2021	46.90	46.99	46.90	46.99
1069	NASDAQ	PSC	Thu, Aug 26, 2021	46.40	46.40	46.08	46.08
1068	NASDAQ	PSC	Wed, Aug 25, 2021	46.22	46.70	46.22	46.70
1067	NASDAQ	PSC	Tue, Aug 24, 2021	46.07	46.15	46.07	46.15
1066	NASDAQ	PSC	Mon, Aug 23, 2021	45.06	45.68	45.06	45.63
1065	NASDAQ	PSC	Fri, Aug 20, 2021	44.93	45.01	44.93	45.01
1064	NASDAQ	PSC	Thu, Aug 19, 2021	44.72	44.84	44.23	44.39
1063	NASDAQ	PSC	Wed, Aug 18, 2021	45.40	45.64	45.00	45.00
1062	NASDAQ	PSC	Tue, Aug 17, 2021	45.41	45.46	44.91	45.40
1061	NASDAQ	PSC	Mon, Aug 16, 2021	46.08	46.29	46.08	46.11
1060	NASDAQ	PSC	Fri, Aug 13, 2021	46.53	46.60	46.35	46.35
1059	NASDAQ	PSC	Thu, Aug 12, 2021	46.76	46.76	46.58	46.72
1058	NASDAQ	PSC	Wed, Aug 11, 2021	46.29	46.72	46.29	46.72
1057	NASDAQ	PSC	Tue, Aug 10, 2021	46.26	46.27	46.22	46.26
1056	NASDAQ	PSC	Mon, Aug 9, 2021	46.11	46.18	46.11	46.18
1055	NASDAQ	PSC	Fri, Aug 6, 2021	46.20	46.28	46.20	46.28
1054	NASDAQ	PSC	Thu, Aug 5, 2021	45.45	45.69	45.45	45.69
1053	NASDAQ	PSC	Wed, Aug 4, 2021	45.41	45.76	45.05	45.05
1052	NASDAQ	PSC	Tue, Aug 3, 2021	45.36	45.76	45.36	45.76
1051	NASDAQ	PSC	Mon, Aug 2, 2021	45.86	46.30	45.40	45.40
1050	NASDAQ	PSC	Fri, Jul 30, 2021	46.24	46.24	45.64	45.68
1049	NASDAQ	PSC	Thu, Jul 29, 2021	46.15	46.23	45.95	45.95
1048	NASDAQ	PSC	Wed, Jul 28, 2021	45.37	45.54	45.37	45.54
1047	NASDAQ	PSC	Tue, Jul 27, 2021	44.84	45.19	44.84	45.19
1046	NASDAQ	PSC	Mon, Jul 26, 2021	45.71	45.78	45.31	45.50
1045	NASDAQ	PSC	Fri, Jul 23, 2021	44.91	44.99	44.91	44.99
1044	NASDAQ	PSC	Thu, Jul 22, 2021	45.28	45.28	44.76	44.90
1043	NASDAQ	PSC	Wed, Jul 21, 2021	45.61	45.66	45.57	45.57
1042	NASDAQ	PSC	Tue, Jul 20, 2021	44.26	44.79	44.26	44.72
1041	NASDAQ	PSC	Mon, Jul 19, 2021	43.13	43.72	43.04	43.41
1040	NASDAQ	PSC	Fri, Jul 16, 2021	45.04	45.07	44.33	44.33
1039	NASDAQ	PSC	Thu, Jul 15, 2021	45.15	45.24	45.15	45.24
1038	NASDAQ	PSC	Wed, Jul 14, 2021	45.54	45.58	45.54	45.58
1037	NASDAQ	PSC	Tue, Jul 13, 2021	45.92	46.02	45.84	45.84
1036	NASDAQ	PSC	Mon, Jul 12, 2021	46.45	46.67	46.43	46.67
1035	NASDAQ	PSC	Fri, Jul 9, 2021	46.35	46.51	46.29	46.51
1034	NASDAQ	PSC	Thu, Jul 8, 2021	45.22	45.69	45.22	45.41
1033	NASDAQ	PSC	Wed, Jul 7, 2021	46.20	46.21	45.86	45.90
1032	NASDAQ	PSC	Tue, Jul 6, 2021	46.19	46.19	45.73	46.09
1031	NASDAQ	PSC	Fri, Jul 2, 2021	47.41	47.41	46.83	46.89
1030	NASDAQ	PSC	Thu, Jul 1, 2021	47.21	47.98	47.14	47.28
1029	NASDAQ	PSC	Wed, Jun 30, 2021	47.07	47.08	47.07	47.08
1028	NASDAQ	PSC	Tue, Jun 29, 2021	47.06	47.11	46.83	46.91
1027	NASDAQ	PSC	Mon, Jun 28, 2021	46.84	47.27	46.71	46.92
1026	NASDAQ	PSC	Fri, Jun 25, 2021	47.63	47.63	47.30	47.31
1025	NASDAQ	PSC	Thu, Jun 24, 2021	46.65	47.16	46.65	47.16
1024	NASDAQ	PSC	Wed, Jun 23, 2021	46.51	46.75	46.51	46.71
1023	NASDAQ	PSC	Tue, Jun 22, 2021	45.97	46.47	45.97	46.39
1022	NASDAQ	PSC	Mon, Jun 21, 2021	45.51	46.63	45.51	46.34
1021	NASDAQ	PSC	Fri, Jun 18, 2021	45.68	46.44	45.13	45.29
1020	NASDAQ	PSC	Thu, Jun 17, 2021	46.92	46.92	46.02	46.21
1019	NASDAQ	PSC	Wed, Jun 16, 2021	46.94	47.34	46.94	47.20
1018	NASDAQ	PSC	Tue, Jun 15, 2021	47.12	47.42	47.11	47.33
1017	NASDAQ	PSC	Mon, Jun 14, 2021	47.58	47.64	47.23	47.24
1016	NASDAQ	PSC	Fri, Jun 11, 2021	47.53	47.60	47.44	47.60
1015	NASDAQ	PSC	Thu, Jun 10, 2021	47.39	47.40	47.20	47.20
1014	NASDAQ	PSC	Wed, Jun 9, 2021	47.78	47.88	47.60	47.60
1013	NASDAQ	PSC	Tue, Jun 8, 2021	47.57	47.85	47.21	47.85
1012	NASDAQ	PSC	Mon, Jun 7, 2021	47.28	47.47	47.28	47.35
1011	NASDAQ	PSC	Fri, Jun 4, 2021	46.85	47.11	46.78	47.11
1010	NASDAQ	PSC	Thu, Jun 3, 2021	46.72	47.07	46.69	46.97
1009	NASDAQ	PSC	Wed, Jun 2, 2021	47.10	47.21	47.10	47.15
1008	NASDAQ	PSC	Tue, Jun 1, 2021	47.15	47.24	47.05	47.20
1007	NASDAQ	PSC	Fri, May 28, 2021	46.91	46.91	46.66	46.74
1006	NASDAQ	PSC	Thu, May 27, 2021	46.69	46.83	46.66	46.83
1005	NASDAQ	PSC	Wed, May 26, 2021	45.99	46.17	45.97	46.17
1004	NASDAQ	PSC	Tue, May 25, 2021	46.17	46.39	45.36	45.36
1003	NASDAQ	PSC	Mon, May 24, 2021	45.80	45.98	45.80	45.90
1002	NASDAQ	PSC	Fri, May 21, 2021	45.72	45.95	45.71	45.77
1001	NASDAQ	PSC	Thu, May 20, 2021	45.28	45.50	45.27	45.50
1000	NASDAQ	PSC	Wed, May 19, 2021	44.95	45.42	44.95	45.41
999	NASDAQ	PSC	Tue, May 18, 2021	46.39	46.39	45.66	45.82
998	NASDAQ	PSC	Mon, May 17, 2021	46.01	46.22	46.01	46.22
997	NASDAQ	PSC	Fri, May 14, 2021	45.65	46.14	45.65	46.14
996	NASDAQ	PSC	Thu, May 13, 2021	45.29	45.29	44.57	45.16
995	NASDAQ	PSC	Wed, May 12, 2021	45.21	45.45	44.20	44.20
994	NASDAQ	PSC	Tue, May 11, 2021	45.44	45.44	45.39	45.39
993	NASDAQ	PSC	Mon, May 10, 2021	46.92	46.92	46.71	46.71
992	NASDAQ	PSC	Fri, May 7, 2021	46.51	46.84	46.51	46.71
991	NASDAQ	PSC	Thu, May 6, 2021	45.60	45.76	45.60	45.67
990	NASDAQ	PSC	Wed, May 5, 2021	45.80	45.88	45.80	45.88
989	NASDAQ	PSC	Tue, May 4, 2021	45.51	45.86	45.51	45.80
988	NASDAQ	PSC	Mon, May 3, 2021	45.90	46.01	45.84	46.01
987	NASDAQ	PSC	Fri, Apr 30, 2021	45.67	45.67	45.35	45.44
986	NASDAQ	PSC	Thu, Apr 29, 2021	46.32	46.32	45.68	45.81
985	NASDAQ	PSC	Wed, Apr 28, 2021	45.83	45.85	45.72	45.85
984	NASDAQ	PSC	Tue, Apr 27, 2021	45.62	45.81	45.54	45.63
983	NASDAQ	PSC	Mon, Apr 26, 2021	45.30	45.59	45.30	45.49
982	NASDAQ	PSC	Fri, Apr 23, 2021	45.16	45.38	45.09	45.36
981	NASDAQ	PSC	Thu, Apr 22, 2021	44.97	45.03	44.44	44.44
980	NASDAQ	PSC	Wed, Apr 21, 2021	43.38	44.54	43.38	44.49
979	NASDAQ	PSC	Tue, Apr 20, 2021	44.34	44.34	43.49	43.52
978	NASDAQ	PSC	Mon, Apr 19, 2021	44.91	44.93	44.62	44.75
977	NASDAQ	PSC	Fri, Apr 16, 2021	45.22	45.22	44.88	45.13
976	NASDAQ	PSC	Thu, Apr 15, 2021	45.00	45.00	44.62	44.83
975	NASDAQ	PSC	Wed, Apr 14, 2021	45.11	45.17	44.97	45.00
974	NASDAQ	PSC	Tue, Apr 13, 2021	43.92	44.26	43.90	44.26
973	NASDAQ	PSC	Mon, Apr 12, 2021	44.33	44.58	44.33	44.58
972	NASDAQ	PSC	Fri, Apr 9, 2021	44.24	44.48	44.18	44.48
971	NASDAQ	PSC	Thu, Apr 8, 2021	43.86	44.40	43.86	44.40
970	NASDAQ	PSC	Wed, Apr 7, 2021	44.46	44.46	44.21	44.21
969	NASDAQ	PSC	Tue, Apr 6, 2021	44.94	44.94	44.60	44.60
968	NASDAQ	PSC	Mon, Apr 5, 2021	44.60	44.75	44.55	44.75
967	NASDAQ	PSC	Thu, Apr 1, 2021	44.17	44.50	44.09	44.22
966	NASDAQ	PSC	Wed, Mar 31, 2021	44.35	44.42	44.11	44.11
965	NASDAQ	PSC	Tue, Mar 30, 2021	43.22	44.20	43.22	44.01
964	NASDAQ	PSC	Mon, Mar 29, 2021	44.39	44.57	43.29	43.71
963	NASDAQ	PSC	Fri, Mar 26, 2021	44.58	44.58	43.79	44.50
962	NASDAQ	PSC	Thu, Mar 25, 2021	42.15	43.93	42.15	43.93
961	NASDAQ	PSC	Wed, Mar 24, 2021	43.21	44.61	42.60	42.64
960	NASDAQ	PSC	Tue, Mar 23, 2021	44.74	44.74	42.99	43.17
959	NASDAQ	PSC	Mon, Mar 22, 2021	45.42	45.42	44.66	44.83
958	NASDAQ	PSC	Fri, Mar 19, 2021	45.27	45.99	44.75	45.72
957	NASDAQ	PSC	Thu, Mar 18, 2021	46.70	46.77	45.26	45.27
956	NASDAQ	PSC	Wed, Mar 17, 2021	45.86	46.24	45.86	46.22
955	NASDAQ	PSC	Tue, Mar 16, 2021	45.97	46.15	45.73	45.86
954	NASDAQ	PSC	Mon, Mar 15, 2021	46.34	46.65	45.83	46.65
953	NASDAQ	PSC	Fri, Mar 12, 2021	46.10	46.48	46.10	46.44
952	NASDAQ	PSC	Thu, Mar 11, 2021	45.61	45.85	45.61	45.85
951	NASDAQ	PSC	Wed, Mar 10, 2021	44.90	45.28	44.85	45.25
950	NASDAQ	PSC	Tue, Mar 9, 2021	44.92	44.92	44.42	44.49
949	NASDAQ	PSC	Mon, Mar 8, 2021	44.10	44.77	44.10	44.47
948	NASDAQ	PSC	Fri, Mar 5, 2021	42.94	43.08	42.60	43.08
947	NASDAQ	PSC	Thu, Mar 4, 2021	43.03	43.59	41.94	42.63
946	NASDAQ	PSC	Wed, Mar 3, 2021	43.32	43.91	43.00	43.82
945	NASDAQ	PSC	Tue, Mar 2, 2021	43.35	43.53	43.29	43.44
944	NASDAQ	PSC	Mon, Mar 1, 2021	43.39	43.62	43.15	43.62
943	NASDAQ	PSC	Fri, Feb 26, 2021	42.92	43.00	42.15	42.48
942	NASDAQ	PSC	Thu, Feb 25, 2021	43.60	43.60	42.75	42.75
941	NASDAQ	PSC	Wed, Feb 24, 2021	43.39	44.07	43.39	44.07
940	NASDAQ	PSC	Tue, Feb 23, 2021	42.29	42.93	42.29	42.93
939	NASDAQ	PSC	Mon, Feb 22, 2021	43.20	43.23	42.95	42.95
938	NASDAQ	PSC	Fri, Feb 19, 2021	41.88	42.64	41.88	42.64
937	NASDAQ	PSC	Thu, Feb 18, 2021	41.87	41.87	41.83	41.83
936	NASDAQ	PSC	Wed, Feb 17, 2021	42.19	42.45	42.19	42.37
935	NASDAQ	PSC	Tue, Feb 16, 2021	42.84	42.90	42.49	42.50
934	NASDAQ	PSC	Fri, Feb 12, 2021	42.50	42.50	42.37	42.37
933	NASDAQ	PSC	Thu, Feb 11, 2021	41.98	42.14	41.98	42.14
932	NASDAQ	PSC	Wed, Feb 10, 2021	42.35	42.71	42.35	42.41
931	NASDAQ	PSC	Tue, Feb 9, 2021	42.47	42.58	42.47	42.51
930	NASDAQ	PSC	Mon, Feb 8, 2021	41.78	42.23	41.78	42.23
929	NASDAQ	PSC	Fri, Feb 5, 2021	40.90	41.05	40.90	41.05
928	NASDAQ	PSC	Thu, Feb 4, 2021	40.10	40.69	40.10	40.68
927	NASDAQ	PSC	Wed, Feb 3, 2021	39.82	39.82	39.82	39.82
926	NASDAQ	PSC	Tue, Feb 2, 2021	40.02	40.10	39.96	40.03
925	NASDAQ	PSC	Mon, Feb 1, 2021	38.67	39.50	38.67	39.42
924	NASDAQ	PSC	Fri, Jan 29, 2021	39.15	39.31	38.52	38.62
923	NASDAQ	PSC	Thu, Jan 28, 2021	39.47	39.47	39.32	39.32
922	NASDAQ	PSC	Wed, Jan 27, 2021	39.26	39.77	39.26	39.65
921	NASDAQ	PSC	Tue, Jan 26, 2021	40.06	40.10	40.06	40.09
920	NASDAQ	PSC	Mon, Jan 25, 2021	39.59	39.93	39.59	39.93
919	NASDAQ	PSC	Fri, Jan 22, 2021	39.34	39.64	39.34	39.64
918	NASDAQ	PSC	Thu, Jan 21, 2021	39.73	39.73	39.48	39.48
917	NASDAQ	PSC	Wed, Jan 20, 2021	41.00	41.00	40.02	40.05
916	NASDAQ	PSC	Tue, Jan 19, 2021	40.00	40.00	39.77	39.95
915	NASDAQ	PSC	Fri, Jan 15, 2021	39.98	39.98	39.37	39.50
914	NASDAQ	PSC	Thu, Jan 14, 2021	39.97	40.23	39.97	40.11
913	NASDAQ	PSC	Wed, Jan 13, 2021	39.16	39.16	39.04	39.14
912	NASDAQ	PSC	Tue, Jan 12, 2021	39.29	39.52	39.25	39.52
911	NASDAQ	PSC	Mon, Jan 11, 2021	38.64	38.70	38.64	38.70
910	NASDAQ	PSC	Fri, Jan 8, 2021	38.74	38.74	38.17	38.27
909	NASDAQ	PSC	Thu, Jan 7, 2021	38.74	38.88	38.74	38.88
908	NASDAQ	PSC	Wed, Jan 6, 2021	37.45	38.48	37.45	38.44
907	NASDAQ	PSC	Tue, Jan 5, 2021	36.61	36.77	36.61	36.77
906	NASDAQ	PSC	Mon, Jan 4, 2021	35.68	35.99	35.68	35.99
905	NASDAQ	PSC	Thu, Dec 31, 2020	36.33	36.38	36.31	36.31
904	NASDAQ	PSC	Wed, Dec 30, 2020	36.43	36.43	36.36	36.36
903	NASDAQ	PSC	Tue, Dec 29, 2020	36.02	36.02	35.78	35.97
902	NASDAQ	PSC	Mon, Dec 28, 2020	36.83	36.83	36.74	36.76
901	NASDAQ	PSC	Thu, Dec 24, 2020	36.37	36.53	36.37	36.53
900	NASDAQ	PSC	Wed, Dec 23, 2020	36.51	36.56	36.50	36.56
899	NASDAQ	PSC	Tue, Dec 22, 2020	36.03	36.04	36.03	36.03
898	NASDAQ	PSC	Mon, Dec 21, 2020	35.34	35.95	35.34	35.95
897	NASDAQ	PSC	Fri, Dec 18, 2020	36.49	36.49	36.36	36.44
896	NASDAQ	PSC	Thu, Dec 17, 2020	36.18	36.31	36.15	36.31
895	NASDAQ	PSC	Wed, Dec 16, 2020	36.09	36.09	35.97	36.04
894	NASDAQ	PSC	Tue, Dec 15, 2020	35.83	35.83	35.83	35.83
893	NASDAQ	PSC	Mon, Dec 14, 2020	35.78	35.79	35.49	35.49
892	NASDAQ	PSC	Fri, Dec 11, 2020	35.60	35.60	35.43	35.54
891	NASDAQ	PSC	Thu, Dec 10, 2020	35.82	35.92	35.82	35.92
890	NASDAQ	PSC	Wed, Dec 9, 2020	35.83	35.90	35.68	35.68
889	NASDAQ	PSC	Tue, Dec 8, 2020	35.35	35.64	35.35	35.64
888	NASDAQ	PSC	Mon, Dec 7, 2020	35.48	35.51	35.41	35.41
887	NASDAQ	PSC	Fri, Dec 4, 2020	35.44	35.59	35.44	35.59
886	NASDAQ	PSC	Thu, Dec 3, 2020	35.07	35.34	34.87	34.87
885	NASDAQ	PSC	Wed, Dec 2, 2020	34.38	34.42	34.38	34.42
884	NASDAQ	PSC	Tue, Dec 1, 2020	34.25	34.33	34.25	34.33
883	NASDAQ	PSC	Mon, Nov 30, 2020	34.08	34.13	33.84	33.84
882	NASDAQ	PSC	Fri, Nov 27, 2020	34.60	34.78	34.60	34.78
881	NASDAQ	PSC	Wed, Nov 25, 2020	34.63	34.84	34.60	34.76
880	NASDAQ	PSC	Tue, Nov 24, 2020	34.94	35.00	34.92	35.00
879	NASDAQ	PSC	Mon, Nov 23, 2020	33.98	34.06	33.95	34.06
878	NASDAQ	PSC	Fri, Nov 20, 2020	33.11	33.26	33.11	33.24
877	NASDAQ	PSC	Thu, Nov 19, 2020	32.94	33.27	32.91	33.27
876	NASDAQ	PSC	Wed, Nov 18, 2020	33.73	33.78	33.73	33.78
875	NASDAQ	PSC	Tue, Nov 17, 2020	33.40	33.57	33.40	33.57
874	NASDAQ	PSC	Mon, Nov 16, 2020	33.07	33.47	33.06	33.47
873	NASDAQ	PSC	Fri, Nov 13, 2020	31.80	32.51	31.80	32.51
872	NASDAQ	PSC	Thu, Nov 12, 2020	31.81	31.86	31.47	31.61
871	NASDAQ	PSC	Wed, Nov 11, 2020	32.19	32.29	32.19	32.24
870	NASDAQ	PSC	Tue, Nov 10, 2020	32.51	32.51	32.51	32.51
869	NASDAQ	PSC	Mon, Nov 9, 2020	31.93	32.37	31.93	32.25
868	NASDAQ	PSC	Fri, Nov 6, 2020	29.84	29.84	29.73	29.73
867	NASDAQ	PSC	Thu, Nov 5, 2020	30.02	30.21	30.02	30.11
866	NASDAQ	PSC	Wed, Nov 4, 2020	29.61	29.61	29.28	29.29
865	NASDAQ	PSC	Tue, Nov 3, 2020	29.66	29.86	29.66	29.86
864	NASDAQ	PSC	Mon, Nov 2, 2020	28.91	29.01	28.91	29.01
863	NASDAQ	PSC	Fri, Oct 30, 2020	28.32	28.40	28.23	28.31
862	NASDAQ	PSC	Thu, Oct 29, 2020	28.44	28.72	28.37	28.72
861	NASDAQ	PSC	Wed, Oct 28, 2020	28.41	28.51	28.32	28.32
860	NASDAQ	PSC	Tue, Oct 27, 2020	29.34	29.40	29.23	29.23
859	NASDAQ	PSC	Mon, Oct 26, 2020	29.69	29.73	29.41	29.73
858	NASDAQ	PSC	Fri, Oct 23, 2020	30.42	30.48	30.31	30.48
857	NASDAQ	PSC	Thu, Oct 22, 2020	29.95	30.25	29.88	30.24
856	NASDAQ	PSC	Wed, Oct 21, 2020	29.82	29.86	29.74	29.74
855	NASDAQ	PSC	Tue, Oct 20, 2020	29.98	30.06	29.91	29.91
854	NASDAQ	PSC	Mon, Oct 19, 2020	30.35	30.35	29.68	29.68
853	NASDAQ	PSC	Fri, Oct 16, 2020	30.39	30.41	30.35	30.35
852	NASDAQ	PSC	Thu, Oct 15, 2020	0.00	0.00	0.00	30.10
851	NASDAQ	PSC	Wed, Oct 14, 2020	30.05	30.10	30.05	30.10
850	NASDAQ	PSC	Tue, Oct 13, 2020	30.39	30.39	29.94	30.16
849	NASDAQ	PSC	Mon, Oct 12, 2020	30.14	30.42	30.14	30.42
848	NASDAQ	PSC	Fri, Oct 9, 2020	30.43	30.43	30.22	30.24
847	NASDAQ	PSC	Thu, Oct 8, 2020	30.22	30.22	30.22	30.22
846	NASDAQ	PSC	Wed, Oct 7, 2020	29.58	29.82	29.58	29.81
845	NASDAQ	PSC	Tue, Oct 6, 2020	29.73	29.75	29.27	29.27
844	NASDAQ	PSC	Mon, Oct 5, 2020	29.07	29.14	29.07	29.14
843	NASDAQ	PSC	Fri, Oct 2, 2020	28.59	28.59	28.59	28.59
842	NASDAQ	PSC	Thu, Oct 1, 2020	27.82	28.21	27.82	28.21
841	NASDAQ	PSC	Wed, Sep 30, 2020	28.28	28.29	28.05	28.05
840	NASDAQ	PSC	Tue, Sep 29, 2020	27.84	27.84	27.84	27.84
839	NASDAQ	PSC	Mon, Sep 28, 2020	28.15	28.17	28.10	28.10
838	NASDAQ	PSC	Fri, Sep 25, 2020	27.34	27.39	27.32	27.39
837	NASDAQ	PSC	Thu, Sep 24, 2020	27.00	27.30	27.00	27.06
836	NASDAQ	PSC	Wed, Sep 23, 2020	27.96	27.96	27.02	27.02
835	NASDAQ	PSC	Tue, Sep 22, 2020	27.69	27.84	27.69	27.84
834	NASDAQ	PSC	Mon, Sep 21, 2020	27.70	27.70	27.57	27.70
833	NASDAQ	PSC	Fri, Sep 18, 2020	29.01	29.05	28.86	28.86
832	NASDAQ	PSC	Thu, Sep 17, 2020	29.08	29.17	29.08	29.13
831	NASDAQ	PSC	Wed, Sep 16, 2020	29.43	29.44	29.29	29.29
830	NASDAQ	PSC	Tue, Sep 15, 2020	29.26	29.39	29.11	29.17
829	NASDAQ	PSC	Mon, Sep 14, 2020	28.98	29.08	28.98	29.08
828	NASDAQ	PSC	Fri, Sep 11, 2020	28.55	28.55	28.23	28.48
827	NASDAQ	PSC	Thu, Sep 10, 2020	28.91	28.96	28.71	28.71
826	NASDAQ	PSC	Wed, Sep 9, 2020	28.77	29.07	28.77	28.92
825	NASDAQ	PSC	Tue, Sep 8, 2020	28.82	29.11	28.68	28.68
824	NASDAQ	PSC	Fri, Sep 4, 2020	29.73	29.80	28.80	29.33
823	NASDAQ	PSC	Thu, Sep 3, 2020	29.63	29.63	29.50	29.50
822	NASDAQ	PSC	Wed, Sep 2, 2020	29.91	30.12	29.91	30.12
821	NASDAQ	PSC	Tue, Sep 1, 2020	29.55	29.58	29.55	29.58
820	NASDAQ	PSC	Mon, Aug 31, 2020	29.61	29.62	29.49	29.49
819	NASDAQ	PSC	Fri, Aug 28, 2020	29.72	30.06	29.72	29.95
818	NASDAQ	PSC	Thu, Aug 27, 2020	29.67	29.77	29.62	29.68
817	NASDAQ	PSC	Wed, Aug 26, 2020	29.54	29.54	29.54	29.54
816	NASDAQ	PSC	Tue, Aug 25, 2020	29.59	29.60	29.59	29.60
815	NASDAQ	PSC	Mon, Aug 24, 2020	29.27	29.72	29.27	29.72
814	NASDAQ	PSC	Fri, Aug 21, 2020	29.25	29.25	29.12	29.17
813	NASDAQ	PSC	Thu, Aug 20, 2020	29.55	29.58	29.45	29.45
812	NASDAQ	PSC	Wed, Aug 19, 2020	29.97	29.97	29.97	29.97
811	NASDAQ	PSC	Tue, Aug 18, 2020	29.74	29.74	29.74	29.74
810	NASDAQ	PSC	Mon, Aug 17, 2020	30.15	30.15	30.11	30.11
809	NASDAQ	PSC	Fri, Aug 14, 2020	30.18	30.18	30.13	30.14
808	NASDAQ	PSC	Thu, Aug 13, 2020	30.23	30.23	30.08	30.08
807	NASDAQ	PSC	Wed, Aug 12, 2020	30.56	30.56	30.16	30.29
806	NASDAQ	PSC	Tue, Aug 11, 2020	30.63	30.63	30.52	30.56
805	NASDAQ	PSC	Mon, Aug 10, 2020	0.00	0.00	0.00	29.36
804	NASDAQ	PSC	Fri, Aug 7, 2020	29.36	29.36	29.36	29.36
803	NASDAQ	PSC	Thu, Aug 6, 2020	29.33	29.33	29.20	29.20
802	NASDAQ	PSC	Wed, Aug 5, 2020	29.28	29.28	29.20	29.21
801	NASDAQ	PSC	Tue, Aug 4, 2020	28.82	28.98	28.82	28.84
800	NASDAQ	PSC	Mon, Aug 3, 2020	28.55	28.64	28.52	28.64
799	NASDAQ	PSC	Fri, Jul 31, 2020	27.90	28.20	27.90	28.20
798	NASDAQ	PSC	Thu, Jul 30, 2020	28.43	28.43	28.43	28.43
797	NASDAQ	PSC	Wed, Jul 29, 2020	28.68	28.68	28.68	28.68
796	NASDAQ	PSC	Tue, Jul 28, 2020	28.43	28.44	28.15	28.15
795	NASDAQ	PSC	Mon, Jul 27, 2020	28.28	28.39	28.28	28.39
794	NASDAQ	PSC	Fri, Jul 24, 2020	28.23	28.23	28.10	28.10
793	NASDAQ	PSC	Thu, Jul 23, 2020	28.72	28.73	28.42	28.47
792	NASDAQ	PSC	Wed, Jul 22, 2020	27.83	28.32	27.83	28.23
791	NASDAQ	PSC	Tue, Jul 21, 2020	28.28	28.28	28.28	28.28
790	NASDAQ	PSC	Mon, Jul 20, 2020	27.51	27.51	27.35	27.49
789	NASDAQ	PSC	Fri, Jul 17, 2020	27.92	27.98	27.79	27.79
788	NASDAQ	PSC	Thu, Jul 16, 2020	27.64	27.77	27.64	27.77
787	NASDAQ	PSC	Wed, Jul 15, 2020	27.73	28.01	27.73	28.01
786	NASDAQ	PSC	Tue, Jul 14, 2020	26.69	26.81	26.69	26.81
785	NASDAQ	PSC	Mon, Jul 13, 2020	26.79	27.07	26.50	26.50
784	NASDAQ	PSC	Fri, Jul 10, 2020	26.58	26.66	26.58	26.66
783	NASDAQ	PSC	Thu, Jul 9, 2020	26.09	26.09	26.09	26.09
782	NASDAQ	PSC	Wed, Jul 8, 2020	26.52	26.74	26.51	26.74
781	NASDAQ	PSC	Tue, Jul 7, 2020	26.85	26.93	26.55	26.55
780	NASDAQ	PSC	Mon, Jul 6, 2020	27.44	27.52	27.18	27.18
779	NASDAQ	PSC	Thu, Jul 2, 2020	27.51	27.54	26.84	26.84
778	NASDAQ	PSC	Wed, Jul 1, 2020	27.27	27.27	26.81	26.81
777	NASDAQ	PSC	Tue, Jun 30, 2020	26.96	27.39	26.96	27.34
776	NASDAQ	PSC	Mon, Jun 29, 2020	26.16	27.04	26.02	26.95
775	NASDAQ	PSC	Fri, Jun 26, 2020	26.19	26.25	25.34	25.35
774	NASDAQ	PSC	Thu, Jun 25, 2020	26.71	26.71	26.50	26.58
773	NASDAQ	PSC	Wed, Jun 24, 2020	26.99	26.99	26.30	26.49
772	NASDAQ	PSC	Tue, Jun 23, 2020	27.56	27.68	27.48	27.66
771	NASDAQ	PSC	Mon, Jun 22, 2020	27.13	27.50	27.13	27.50
770	NASDAQ	PSC	Fri, Jun 19, 2020	27.81	27.96	27.42	27.42
769	NASDAQ	PSC	Thu, Jun 18, 2020	28.00	28.00	27.64	27.74
768	NASDAQ	PSC	Wed, Jun 17, 2020	27.79	28.05	27.79	27.96
767	NASDAQ	PSC	Tue, Jun 16, 2020	28.52	28.63	27.74	28.31
766	NASDAQ	PSC	Mon, Jun 15, 2020	26.48	27.58	26.42	27.58
765	NASDAQ	PSC	Fri, Jun 12, 2020	26.46	26.88	26.35	26.88
764	NASDAQ	PSC	Thu, Jun 11, 2020	27.20	27.20	26.74	26.76
763	NASDAQ	PSC	Wed, Jun 10, 2020	28.87	29.19	28.75	28.75
762	NASDAQ	PSC	Tue, Jun 9, 2020	29.95	30.00	29.85	29.99
761	NASDAQ	PSC	Mon, Jun 8, 2020	30.94	30.94	30.58	30.77
760	NASDAQ	PSC	Fri, Jun 5, 2020	30.43	30.43	29.78	29.87
759	NASDAQ	PSC	Thu, Jun 4, 2020	28.27	28.62	28.27	28.62
758	NASDAQ	PSC	Wed, Jun 3, 2020	28.31	28.37	28.22	28.22
757	NASDAQ	PSC	Tue, Jun 2, 2020	27.39	27.42	27.34	27.34
756	NASDAQ	PSC	Mon, Jun 1, 2020	27.06	27.09	27.05	27.05
755	NASDAQ	PSC	Fri, May 29, 2020	26.20	26.65	26.20	26.51
754	NASDAQ	PSC	Thu, May 28, 2020	27.51	27.51	27.51	27.51
753	NASDAQ	PSC	Wed, May 27, 2020	27.16	27.67	27.16	27.65
752	NASDAQ	PSC	Tue, May 26, 2020	26.48	26.80	26.48	26.58
751	NASDAQ	PSC	Fri, May 22, 2020	25.37	25.43	25.36	25.43
750	NASDAQ	PSC	Thu, May 21, 2020	25.57	25.60	25.44	25.44
749	NASDAQ	PSC	Wed, May 20, 2020	25.37	25.37	25.37	25.37
748	NASDAQ	PSC	Tue, May 19, 2020	25.15	25.16	25.13	25.16
747	NASDAQ	PSC	Mon, May 18, 2020	25.01	25.01	25.01	25.01
746	NASDAQ	PSC	Fri, May 15, 2020	23.40	23.42	23.32	23.33
745	NASDAQ	PSC	Thu, May 14, 2020	22.80	23.05	22.73	23.05
744	NASDAQ	PSC	Wed, May 13, 2020	23.33	23.34	22.77	22.91
743	NASDAQ	PSC	Tue, May 12, 2020	24.63	24.69	23.94	23.94
742	NASDAQ	PSC	Mon, May 11, 2020	25.07	25.07	24.92	24.92
741	NASDAQ	PSC	Fri, May 8, 2020	25.21	25.25	25.21	25.25
740	NASDAQ	PSC	Thu, May 7, 2020	24.28	24.28	24.28	24.28
739	NASDAQ	PSC	Wed, May 6, 2020	24.14	24.14	23.76	23.76
738	NASDAQ	PSC	Tue, May 5, 2020	24.62	24.63	24.60	24.63
737	NASDAQ	PSC	Mon, May 4, 2020	23.84	24.17	23.84	24.15
736	NASDAQ	PSC	Fri, May 1, 2020	23.97	24.14	23.97	24.14
735	NASDAQ	PSC	Thu, Apr 30, 2020	25.51	25.51	25.45	25.45
734	NASDAQ	PSC	Wed, Apr 29, 2020	25.53	26.33	25.46	26.27
733	NASDAQ	PSC	Tue, Apr 28, 2020	24.76	25.10	24.76	24.95
732	NASDAQ	PSC	Mon, Apr 27, 2020	24.36	24.44	24.36	24.44
731	NASDAQ	PSC	Fri, Apr 24, 2020	23.17	23.45	23.17	23.44
730	NASDAQ	PSC	Thu, Apr 23, 2020	23.37	23.45	23.12	23.12
729	NASDAQ	PSC	Wed, Apr 22, 2020	22.82	22.99	22.82	22.88
728	NASDAQ	PSC	Tue, Apr 21, 2020	22.34	22.40	22.34	22.40
727	NASDAQ	PSC	Mon, Apr 20, 2020	23.42	23.44	23.31	23.31
726	NASDAQ	PSC	Fri, Apr 17, 2020	23.46	23.52	23.46	23.51
725	NASDAQ	PSC	Thu, Apr 16, 2020	22.44	22.69	22.13	22.51
724	NASDAQ	PSC	Wed, Apr 15, 2020	22.67	22.75	22.53	22.53
723	NASDAQ	PSC	Tue, Apr 14, 2020	23.88	23.88	23.31	23.64
722	NASDAQ	PSC	Mon, Apr 13, 2020	23.29	23.45	22.94	23.12
721	NASDAQ	PSC	Thu, Apr 9, 2020	24.05	24.13	23.79	23.90
720	NASDAQ	PSC	Wed, Apr 8, 2020	22.00	22.92	22.00	22.92
719	NASDAQ	PSC	Tue, Apr 7, 2020	22.66	22.66	21.74	21.74
718	NASDAQ	PSC	Mon, Apr 6, 2020	20.75	21.16	20.75	21.14
717	NASDAQ	PSC	Fri, Apr 3, 2020	20.37	20.37	19.36	19.62
716	NASDAQ	PSC	Thu, Apr 2, 2020	20.12	20.91	20.08	20.19
715	NASDAQ	PSC	Wed, Apr 1, 2020	20.66	20.80	19.99	19.99
714	NASDAQ	PSC	Tue, Mar 31, 2020	21.92	22.20	21.08	21.53
713	NASDAQ	PSC	Mon, Mar 30, 2020	21.70	21.96	21.66	21.96
712	NASDAQ	PSC	Fri, Mar 27, 2020	21.66	21.97	21.55	21.61
711	NASDAQ	PSC	Thu, Mar 26, 2020	22.20	22.45	22.20	22.45
710	NASDAQ	PSC	Wed, Mar 25, 2020	21.68	21.68	21.68	21.68
709	NASDAQ	PSC	Tue, Mar 24, 2020	20.32	20.50	19.87	20.50
708	NASDAQ	PSC	Mon, Mar 23, 2020	18.58	18.66	18.58	18.65
707	NASDAQ	PSC	Fri, Mar 20, 2020	20.53	20.55	19.23	19.23
706	NASDAQ	PSC	Thu, Mar 19, 2020	19.21	20.08	18.28	20.08
705	NASDAQ	PSC	Wed, Mar 18, 2020	20.07	20.16	18.62	18.62
704	NASDAQ	PSC	Tue, Mar 17, 2020	20.33	20.59	20.08	20.52
703	NASDAQ	PSC	Mon, Mar 16, 2020	22.33	22.33	20.48	20.48
702	NASDAQ	PSC	Fri, Mar 13, 2020	23.40	24.55	22.69	24.33
701	NASDAQ	PSC	Thu, Mar 12, 2020	22.41	22.72	22.27	22.70
700	NASDAQ	PSC	Wed, Mar 11, 2020	25.16	25.20	24.95	24.95
699	NASDAQ	PSC	Tue, Mar 10, 2020	26.22	26.22	25.48	26.16
698	NASDAQ	PSC	Mon, Mar 9, 2020	26.96	26.96	25.87	25.87
697	NASDAQ	PSC	Fri, Mar 6, 2020	28.57	28.57	28.02	28.54
696	NASDAQ	PSC	Thu, Mar 5, 2020	29.41	29.41	28.80	28.92
695	NASDAQ	PSC	Wed, Mar 4, 2020	29.50	30.08	29.48	30.08
694	NASDAQ	PSC	Tue, Mar 3, 2020	30.02	30.02	29.24	29.24
693	NASDAQ	PSC	Mon, Mar 2, 2020	29.21	29.59	28.78	29.59
692	NASDAQ	PSC	Fri, Feb 28, 2020	28.36	29.07	27.86	28.73
691	NASDAQ	PSC	Thu, Feb 27, 2020	29.93	30.44	29.55	29.55
690	NASDAQ	PSC	Wed, Feb 26, 2020	30.97	31.01	30.60	30.60
689	NASDAQ	PSC	Tue, Feb 25, 2020	31.34	31.34	31.04	31.04
688	NASDAQ	PSC	Mon, Feb 24, 2020	32.17	32.17	32.11	32.11
687	NASDAQ	PSC	Fri, Feb 21, 2020	32.96	32.98	32.93	32.96
686	NASDAQ	PSC	Thu, Feb 20, 2020	33.28	33.30	33.08	33.30
685	NASDAQ	PSC	Wed, Feb 19, 2020	0.00	0.00	0.00	32.97
684	NASDAQ	PSC	Tue, Feb 18, 2020	32.90	32.97	32.80	32.97
683	NASDAQ	PSC	Fri, Feb 14, 2020	33.08	33.08	33.00	33.00
682	NASDAQ	PSC	Thu, Feb 13, 2020	33.17	33.18	33.17	33.17
681	NASDAQ	PSC	Wed, Feb 12, 2020	32.93	33.12	32.93	33.12
680	NASDAQ	PSC	Tue, Feb 11, 2020	33.01	33.01	32.94	32.95
679	NASDAQ	PSC	Mon, Feb 10, 2020	32.45	32.66	32.45	32.66
678	NASDAQ	PSC	Fri, Feb 7, 2020	32.66	32.66	32.47	32.47
677	NASDAQ	PSC	Thu, Feb 6, 2020	32.90	32.94	32.90	32.94
676	NASDAQ	PSC	Wed, Feb 5, 2020	32.75	32.97	32.68	32.94
675	NASDAQ	PSC	Tue, Feb 4, 2020	32.38	32.39	32.36	32.36
674	NASDAQ	PSC	Mon, Feb 3, 2020	31.94	31.94	31.92	31.93
673	NASDAQ	PSC	Fri, Jan 31, 2020	31.82	31.84	31.71	31.71
672	NASDAQ	PSC	Thu, Jan 30, 2020	32.18	32.44	32.16	32.44
671	NASDAQ	PSC	Wed, Jan 29, 2020	32.73	32.73	32.57	32.57
670	NASDAQ	PSC	Tue, Jan 28, 2020	32.63	32.68	32.60	32.62
669	NASDAQ	PSC	Mon, Jan 27, 2020	32.30	32.37	32.29	32.37
668	NASDAQ	PSC	Fri, Jan 24, 2020	32.88	32.88	32.64	32.70
667	NASDAQ	PSC	Thu, Jan 23, 2020	33.03	33.14	33.03	33.14
666	NASDAQ	PSC	Wed, Jan 22, 2020	33.18	33.19	33.17	33.17
665	NASDAQ	PSC	Tue, Jan 21, 2020	33.49	33.49	33.17	33.17
664	NASDAQ	PSC	Fri, Jan 17, 2020	33.41	33.41	33.34	33.34
663	NASDAQ	PSC	Thu, Jan 16, 2020	33.42	33.42	33.35	33.40
662	NASDAQ	PSC	Wed, Jan 15, 2020	33.01	33.04	32.95	32.96
661	NASDAQ	PSC	Tue, Jan 14, 2020	32.80	32.85	32.80	32.84
660	NASDAQ	PSC	Mon, Jan 13, 2020	32.60	32.68	32.57	32.68
659	NASDAQ	PSC	Fri, Jan 10, 2020	32.49	32.49	32.39	32.41
658	NASDAQ	PSC	Thu, Jan 9, 2020	32.57	32.64	32.49	32.49
657	NASDAQ	PSC	Wed, Jan 8, 2020	32.49	32.58	32.47	32.58
656	NASDAQ	PSC	Tue, Jan 7, 2020	32.41	32.43	32.35	32.40
655	NASDAQ	PSC	Mon, Jan 6, 2020	32.23	32.47	32.23	32.44
654	NASDAQ	PSC	Fri, Jan 3, 2020	32.50	32.50	32.43	32.50
653	NASDAQ	PSC	Thu, Jan 2, 2020	32.68	32.68	32.33	32.53
652	NASDAQ	PSC	Tue, Dec 31, 2019	32.63	32.63	32.56	32.56
651	NASDAQ	PSC	Mon, Dec 30, 2019	0.00	0.00	0.00	32.56
650	NASDAQ	PSC	Fri, Dec 27, 2019	32.62	32.65	32.53	32.56
649	NASDAQ	PSC	Thu, Dec 26, 2019	32.91	32.91	32.80	32.84
648	NASDAQ	PSC	Tue, Dec 24, 2019	32.74	32.85	32.74	32.85
647	NASDAQ	PSC	Mon, Dec 23, 2019	32.73	32.78	32.73	32.77
646	NASDAQ	PSC	Fri, Dec 20, 2019	32.88	32.88	32.84	32.84
645	NASDAQ	PSC	Thu, Dec 19, 2019	32.73	32.73	32.73	32.73
644	NASDAQ	PSC	Wed, Dec 18, 2019	32.58	32.66	32.58	32.66
643	NASDAQ	PSC	Tue, Dec 17, 2019	32.14	32.57	32.14	32.57
642	NASDAQ	PSC	Mon, Dec 16, 2019	32.58	32.63	32.57	32.57
641	NASDAQ	PSC	Fri, Dec 13, 2019	32.22	32.28	32.22	32.28
640	NASDAQ	PSC	Thu, Dec 12, 2019	32.34	32.51	32.34	32.51
639	NASDAQ	PSC	Wed, Dec 11, 2019	32.19	32.21	32.18	32.20
638	NASDAQ	PSC	Tue, Dec 10, 2019	32.25	32.26	32.18	32.18
637	NASDAQ	PSC	Mon, Dec 9, 2019	32.35	32.35	32.35	32.35
636	NASDAQ	PSC	Fri, Dec 6, 2019	32.42	32.42	32.37	32.37
635	NASDAQ	PSC	Thu, Dec 5, 2019	31.95	31.99	31.94	31.97
634	NASDAQ	PSC	Wed, Dec 4, 2019	31.86	31.91	31.84	31.84
633	NASDAQ	PSC	Tue, Dec 3, 2019	31.61	31.62	31.56	31.57
632	NASDAQ	PSC	Mon, Dec 2, 2019	31.99	31.99	31.74	31.75
631	NASDAQ	PSC	Fri, Nov 29, 2019	32.15	32.15	32.04	32.04
630	NASDAQ	PSC	Wed, Nov 27, 2019	32.17	32.23	32.17	32.23
629	NASDAQ	PSC	Tue, Nov 26, 2019	32.10	32.11	32.03	32.03
628	NASDAQ	PSC	Mon, Nov 25, 2019	31.97	32.00	31.97	32.00
627	NASDAQ	PSC	Fri, Nov 22, 2019	31.48	31.48	31.31	31.40
626	NASDAQ	PSC	Thu, Nov 21, 2019	31.29	31.35	31.29	31.33
625	NASDAQ	PSC	Wed, Nov 20, 2019	31.63	31.67	31.25	31.45
624	NASDAQ	PSC	Tue, Nov 19, 2019	31.68	31.68	31.60	31.60
623	NASDAQ	PSC	Mon, Nov 18, 2019	31.56	31.56	31.52	31.53
622	NASDAQ	PSC	Fri, Nov 15, 2019	31.33	31.67	31.33	31.66
621	NASDAQ	PSC	Thu, Nov 14, 2019	31.53	31.57	31.46	31.51
620	NASDAQ	PSC	Wed, Nov 13, 2019	31.38	31.57	31.36	31.56
619	NASDAQ	PSC	Tue, Nov 12, 2019	31.65	31.65	31.64	31.64
618	NASDAQ	PSC	Mon, Nov 11, 2019	31.53	31.53	31.53	31.53
617	NASDAQ	PSC	Fri, Nov 8, 2019	31.54	31.60	31.54	31.60
616	NASDAQ	PSC	Thu, Nov 7, 2019	31.68	31.69	31.61	31.61
615	NASDAQ	PSC	Wed, Nov 6, 2019	31.59	31.59	31.51	31.52
614	NASDAQ	PSC	Tue, Nov 5, 2019	31.89	31.89	31.76	31.76
613	NASDAQ	PSC	Mon, Nov 4, 2019	31.68	31.68	31.63	31.63
612	NASDAQ	PSC	Fri, Nov 1, 2019	31.50	31.50	31.44	31.44
611	NASDAQ	PSC	Thu, Oct 31, 2019	31.54	31.54	30.97	31.04
610	NASDAQ	PSC	Wed, Oct 30, 2019	31.26	31.39	31.24	31.39
609	NASDAQ	PSC	Tue, Oct 29, 2019	31.58	31.59	31.55	31.55
608	NASDAQ	PSC	Mon, Oct 28, 2019	31.45	31.50	31.45	31.45
607	NASDAQ	PSC	Fri, Oct 25, 2019	31.22	31.22	31.18	31.18
606	NASDAQ	PSC	Thu, Oct 24, 2019	30.93	30.96	30.93	30.93
605	NASDAQ	PSC	Wed, Oct 23, 2019	0.00	0.00	0.00	31.04
604	NASDAQ	PSC	Tue, Oct 22, 2019	31.04	31.04	31.04	31.04
603	NASDAQ	PSC	Mon, Oct 21, 2019	30.92	30.93	30.90	30.90
602	NASDAQ	PSC	Fri, Oct 18, 2019	30.53	30.65	30.53	30.65
601	NASDAQ	PSC	Thu, Oct 17, 2019	30.66	30.68	30.66	30.68
600	NASDAQ	PSC	Wed, Oct 16, 2019	30.47	30.50	30.47	30.50
599	NASDAQ	PSC	Tue, Oct 15, 2019	30.45	30.49	30.39	30.39
598	NASDAQ	PSC	Mon, Oct 14, 2019	30.07	30.07	30.07	30.07
597	NASDAQ	PSC	Fri, Oct 11, 2019	30.38	30.52	30.38	30.51
596	NASDAQ	PSC	Thu, Oct 10, 2019	29.74	29.85	29.73	29.78
595	NASDAQ	PSC	Wed, Oct 9, 2019	29.59	29.71	29.59	29.71
594	NASDAQ	PSC	Tue, Oct 8, 2019	29.56	29.77	29.56	29.63
593	NASDAQ	PSC	Mon, Oct 7, 2019	30.12	30.12	30.06	30.10
592	NASDAQ	PSC	Fri, Oct 4, 2019	29.86	30.07	29.74	30.07
591	NASDAQ	PSC	Thu, Oct 3, 2019	29.47	29.77	29.47	29.76
590	NASDAQ	PSC	Wed, Oct 2, 2019	29.55	29.66	29.53	29.66
589	NASDAQ	PSC	Tue, Oct 1, 2019	30.03	30.03	29.97	29.98
588	NASDAQ	PSC	Mon, Sep 30, 2019	30.65	30.77	30.57	30.73
587	NASDAQ	PSC	Fri, Sep 27, 2019	30.87	30.87	30.70	30.77
586	NASDAQ	PSC	Thu, Sep 26, 2019	30.92	30.92	30.75	30.82
585	NASDAQ	PSC	Wed, Sep 25, 2019	30.67	31.04	30.64	31.04
584	NASDAQ	PSC	Tue, Sep 24, 2019	31.06	31.06	30.62	30.62
583	NASDAQ	PSC	Mon, Sep 23, 2019	31.06	31.20	31.06	31.20
582	NASDAQ	PSC	Fri, Sep 20, 2019	31.39	31.39	31.32	31.32
581	NASDAQ	PSC	Thu, Sep 19, 2019	31.44	31.44	31.37	31.37
580	NASDAQ	PSC	Wed, Sep 18, 2019	31.38	31.38	31.19	31.37
579	NASDAQ	PSC	Tue, Sep 17, 2019	31.55	31.55	31.53	31.54
578	NASDAQ	PSC	Mon, Sep 16, 2019	31.70	31.79	31.70	31.78
577	NASDAQ	PSC	Fri, Sep 13, 2019	31.60	31.70	31.60	31.67
576	NASDAQ	PSC	Thu, Sep 12, 2019	31.66	31.66	31.51	31.61
575	NASDAQ	PSC	Wed, Sep 11, 2019	31.24	31.34	31.24	31.31
574	NASDAQ	PSC	Tue, Sep 10, 2019	30.61	30.99	30.61	30.99
573	NASDAQ	PSC	Mon, Sep 9, 2019	30.62	30.68	30.54	30.54
572	NASDAQ	PSC	Fri, Sep 6, 2019	30.44	30.45	30.38	30.38
571	NASDAQ	PSC	Thu, Sep 5, 2019	30.14	30.60	30.14	30.39
570	NASDAQ	PSC	Wed, Sep 4, 2019	29.00	29.85	29.00	29.77
569	NASDAQ	PSC	Tue, Sep 3, 2019	29.65	29.67	29.53	29.60
568	NASDAQ	PSC	Fri, Aug 30, 2019	30.10	30.10	30.05	30.05
567	NASDAQ	PSC	Thu, Aug 29, 2019	30.13	30.13	30.10	30.10
566	NASDAQ	PSC	Wed, Aug 28, 2019	29.60	29.70	29.41	29.68
565	NASDAQ	PSC	Tue, Aug 27, 2019	29.60	29.62	29.39	29.40
564	NASDAQ	PSC	Mon, Aug 26, 2019	29.58	30.09	29.58	29.66
563	NASDAQ	PSC	Fri, Aug 23, 2019	30.21	30.21	30.19	30.19
562	NASDAQ	PSC	Thu, Aug 22, 2019	30.42	30.42	30.26	30.26
561	NASDAQ	PSC	Wed, Aug 21, 2019	30.28	30.31	30.24	30.24
560	NASDAQ	PSC	Tue, Aug 20, 2019	30.11	30.11	30.04	30.04
559	NASDAQ	PSC	Mon, Aug 19, 2019	30.28	30.33	30.28	30.29
558	NASDAQ	PSC	Fri, Aug 16, 2019	29.73	29.92	29.73	29.92
557	NASDAQ	PSC	Thu, Aug 15, 2019	29.52	29.52	29.35	29.37
556	NASDAQ	PSC	Wed, Aug 14, 2019	29.74	29.74	29.45	29.45
555	NASDAQ	PSC	Tue, Aug 13, 2019	30.50	30.50	30.40	30.42
554	NASDAQ	PSC	Mon, Aug 12, 2019	30.10	30.16	30.07	30.07
553	NASDAQ	PSC	Fri, Aug 9, 2019	30.44	30.46	30.40	30.46
552	NASDAQ	PSC	Thu, Aug 8, 2019	30.68	30.68	30.67	30.67
551	NASDAQ	PSC	Wed, Aug 7, 2019	29.82	30.17	29.82	30.17
550	NASDAQ	PSC	Tue, Aug 6, 2019	30.07	30.13	29.87	30.09
549	NASDAQ	PSC	Mon, Aug 5, 2019	29.87	29.89	29.87	29.89
548	NASDAQ	PSC	Fri, Aug 2, 2019	30.75	30.75	30.75	31.12
547	NASDAQ	PSC	Thu, Aug 1, 2019	31.77	31.77	31.02	31.12
546	NASDAQ	PSC	Wed, Jul 31, 2019	31.37	31.98	31.37	31.76
545	NASDAQ	PSC	Tue, Jul 30, 2019	31.27	31.72	31.27	31.72
544	NASDAQ	PSC	Mon, Jul 29, 2019	31.41	31.49	31.41	31.49
543	NASDAQ	PSC	Fri, Jul 26, 2019	31.45	31.56	31.45	31.53
542	NASDAQ	PSC	Thu, Jul 25, 2019	31.37	31.37	31.37	31.37
541	NASDAQ	PSC	Wed, Jul 24, 2019	31.25	31.25	31.25	31.25
540	NASDAQ	PSC	Tue, Jul 23, 2019	31.02	31.02	30.99	30.99
539	NASDAQ	PSC	Mon, Jul 22, 2019	31.07	31.07	31.00	31.00
538	NASDAQ	PSC	Fri, Jul 19, 2019	31.28	31.28	31.22	31.23
537	NASDAQ	PSC	Thu, Jul 18, 2019	31.16	31.17	31.15	31.16
536	NASDAQ	PSC	Wed, Jul 17, 2019	31.08	31.12	31.06	31.06
535	NASDAQ	PSC	Tue, Jul 16, 2019	31.33	31.33	31.33	31.33
534	NASDAQ	PSC	Mon, Jul 15, 2019	31.32	31.43	31.32	31.43
533	NASDAQ	PSC	Fri, Jul 12, 2019	31.35	31.43	31.35	31.43
532	NASDAQ	PSC	Thu, Jul 11, 2019	31.23	31.28	31.20	31.20
531	NASDAQ	PSC	Wed, Jul 10, 2019	31.40	31.40	31.40	31.40
530	NASDAQ	PSC	Tue, Jul 9, 2019	31.30	31.30	31.30	31.30
529	NASDAQ	PSC	Mon, Jul 8, 2019	31.43	31.43	31.43	31.43
528	NASDAQ	PSC	Fri, Jul 5, 2019	31.27	31.55	31.27	31.55
527	NASDAQ	PSC	Wed, Jul 3, 2019	31.41	31.45	31.41	31.45
526	NASDAQ	PSC	Tue, Jul 2, 2019	31.31	31.31	31.09	31.10
525	NASDAQ	PSC	Mon, Jul 1, 2019	31.52	31.52	31.29	31.29
524	NASDAQ	PSC	Fri, Jun 28, 2019	31.32	31.52	31.32	31.43
523	NASDAQ	PSC	Thu, Jun 27, 2019	30.76	30.79	30.69	30.79
522	NASDAQ	PSC	Wed, Jun 26, 2019	30.66	31.02	30.48	30.49
521	NASDAQ	PSC	Tue, Jun 25, 2019	30.65	30.68	30.56	30.56
520	NASDAQ	PSC	Mon, Jun 24, 2019	30.77	30.86	30.74	30.74
519	NASDAQ	PSC	Fri, Jun 21, 2019	30.94	30.94	30.94	30.94
518	NASDAQ	PSC	Thu, Jun 20, 2019	31.24	31.24	31.12	31.12
517	NASDAQ	PSC	Wed, Jun 19, 2019	30.91	31.02	30.90	30.93
516	NASDAQ	PSC	Tue, Jun 18, 2019	31.10	31.10	30.93	30.93
515	NASDAQ	PSC	Mon, Jun 17, 2019	30.58	30.68	30.58	30.68
514	NASDAQ	PSC	Fri, Jun 14, 2019	30.59	30.60	30.54	30.60
513	NASDAQ	PSC	Thu, Jun 13, 2019	30.65	30.72	30.65	30.72
512	NASDAQ	PSC	Wed, Jun 12, 2019	30.35	30.54	30.35	30.52
511	NASDAQ	PSC	Tue, Jun 11, 2019	30.68	30.68	30.61	30.61
510	NASDAQ	PSC	Mon, Jun 10, 2019	30.72	30.72	30.53	30.58
509	NASDAQ	PSC	Fri, Jun 7, 2019	30.48	30.48	30.38	30.38
508	NASDAQ	PSC	Thu, Jun 6, 2019	30.09	30.09	30.07	30.07
507	NASDAQ	PSC	Wed, Jun 5, 2019	30.21	30.33	30.15	30.21
506	NASDAQ	PSC	Tue, Jun 4, 2019	29.96	30.20	29.96	30.20
505	NASDAQ	PSC	Mon, Jun 3, 2019	29.30	29.66	29.30	29.54
504	NASDAQ	PSC	Fri, May 31, 2019	29.42	29.42	29.38	29.40
503	NASDAQ	PSC	Thu, May 30, 2019	30.04	30.13	29.78	29.78
502	NASDAQ	PSC	Wed, May 29, 2019	29.95	29.95	29.88	29.90
501	NASDAQ	PSC	Tue, May 28, 2019	30.43	30.51	30.43	30.43
500	NASDAQ	PSC	Fri, May 24, 2019	30.37	30.43	30.37	30.42
499	NASDAQ	PSC	Thu, May 23, 2019	30.13	30.19	30.09	30.09
498	NASDAQ	PSC	Wed, May 22, 2019	30.90	30.95	30.90	30.93
497	NASDAQ	PSC	Tue, May 21, 2019	31.13	31.20	31.11	31.18
496	NASDAQ	PSC	Mon, May 20, 2019	30.89	30.89	30.72	30.87
495	NASDAQ	PSC	Fri, May 17, 2019	31.17	31.38	31.17	31.38
494	NASDAQ	PSC	Thu, May 16, 2019	31.49	31.49	31.44	31.44
493	NASDAQ	PSC	Wed, May 15, 2019	31.12	31.28	31.11	31.28
492	NASDAQ	PSC	Tue, May 14, 2019	31.18	31.24	31.18	31.24
491	NASDAQ	PSC	Mon, May 13, 2019	31.03	31.03	30.81	30.81
490	NASDAQ	PSC	Fri, May 10, 2019	31.67	31.71	31.30	31.71
489	NASDAQ	PSC	Thu, May 9, 2019	31.74	31.74	31.45	31.63
488	NASDAQ	PSC	Wed, May 8, 2019	32.00	32.13	32.00	32.13
487	NASDAQ	PSC	Tue, May 7, 2019	32.57	32.57	32.04	32.04
486	NASDAQ	PSC	Mon, May 6, 2019	32.37	32.53	32.37	32.53
485	NASDAQ	PSC	Fri, May 3, 2019	32.36	32.54	32.36	32.51
484	NASDAQ	PSC	Thu, May 2, 2019	31.92	31.95	31.92	31.95
483	NASDAQ	PSC	Wed, May 1, 2019	32.10	32.12	32.10	32.12
482	NASDAQ	PSC	Tue, Apr 30, 2019	32.07	32.07	32.07	32.07
481	NASDAQ	PSC	Mon, Apr 29, 2019	32.36	32.41	32.34	32.38
480	NASDAQ	PSC	Fri, Apr 26, 2019	32.04	32.14	32.04	32.14
479	NASDAQ	PSC	Thu, Apr 25, 2019	31.93	31.93	31.93	31.93
478	NASDAQ	PSC	Wed, Apr 24, 2019	32.04	32.16	32.04	32.16
477	NASDAQ	PSC	Tue, Apr 23, 2019	32.00	32.04	32.00	32.04
476	NASDAQ	PSC	Mon, Apr 22, 2019	31.56	31.56	31.48	31.48
475	NASDAQ	PSC	Thu, Apr 18, 2019	31.70	31.70	31.70	31.70
474	NASDAQ	PSC	Wed, Apr 17, 2019	31.74	31.75	31.65	31.67
473	NASDAQ	PSC	Tue, Apr 16, 2019	31.96	31.97	31.82	31.91
472	NASDAQ	PSC	Mon, Apr 15, 2019	31.89	31.97	31.89	31.95
471	NASDAQ	PSC	Fri, Apr 12, 2019	31.91	31.98	31.91	31.93
470	NASDAQ	PSC	Thu, Apr 11, 2019	31.88	31.88	31.87	31.87
469	NASDAQ	PSC	Wed, Apr 10, 2019	31.59	31.88	31.59	31.88
468	NASDAQ	PSC	Tue, Apr 9, 2019	31.59	31.59	31.44	31.44
467	NASDAQ	PSC	Mon, Apr 8, 2019	31.68	31.72	31.68	31.70
466	NASDAQ	PSC	Fri, Apr 5, 2019	0.00	0.00	0.00	31.45
465	NASDAQ	PSC	Thu, Apr 4, 2019	31.45	31.45	31.45	31.45
464	NASDAQ	PSC	Wed, Apr 3, 2019	31.42	31.47	31.28	31.28
463	NASDAQ	PSC	Tue, Apr 2, 2019	31.37	31.37	31.11	31.22
462	NASDAQ	PSC	Mon, Apr 1, 2019	0.00	0.00	0.00	31.18
461	NASDAQ	PSC	Fri, Mar 29, 2019	31.26	31.26	31.11	31.18
460	NASDAQ	PSC	Thu, Mar 28, 2019	31.17	31.17	31.05	31.05
459	NASDAQ	PSC	Wed, Mar 27, 2019	30.95	30.95	30.71	30.88
458	NASDAQ	PSC	Tue, Mar 26, 2019	30.61	31.13	30.61	30.92
457	NASDAQ	PSC	Mon, Mar 25, 2019	30.38	30.87	30.38	30.64
456	NASDAQ	PSC	Fri, Mar 22, 2019	31.40	31.40	30.85	30.85
455	NASDAQ	PSC	Thu, Mar 21, 2019	31.71	31.73	31.70	31.70
454	NASDAQ	PSC	Wed, Mar 20, 2019	31.73	31.73	31.33	31.53
453	NASDAQ	PSC	Tue, Mar 19, 2019	31.70	31.72	31.68	31.72
452	NASDAQ	PSC	Mon, Mar 18, 2019	31.98	31.98	31.60	31.61
451	NASDAQ	PSC	Fri, Mar 15, 2019	31.65	31.76	31.51	31.51
450	NASDAQ	PSC	Thu, Mar 14, 2019	31.64	31.64	31.64	31.64
449	NASDAQ	PSC	Wed, Mar 13, 2019	31.79	31.79	31.72	31.73
448	NASDAQ	PSC	Tue, Mar 12, 2019	31.44	31.52	31.44	31.52
447	NASDAQ	PSC	Mon, Mar 11, 2019	0.00	0.00	0.00	30.97
446	NASDAQ	PSC	Fri, Mar 8, 2019	30.90	30.97	30.90	30.97
445	NASDAQ	PSC	Thu, Mar 7, 2019	31.32	31.32	31.32	31.32
444	NASDAQ	PSC	Wed, Mar 6, 2019	31.68	31.68	31.41	31.41
443	NASDAQ	PSC	Tue, Mar 5, 2019	31.99	31.99	31.99	31.99
442	NASDAQ	PSC	Mon, Mar 4, 2019	32.47	32.47	31.96	31.96
441	NASDAQ	PSC	Fri, Mar 1, 2019	32.35	32.38	32.35	32.38
440	NASDAQ	PSC	Thu, Feb 28, 2019	0.00	0.00	0.00	32.16
439	NASDAQ	PSC	Wed, Feb 27, 2019	32.00	32.16	32.00	32.16
438	NASDAQ	PSC	Tue, Feb 26, 2019	32.08	32.08	31.98	32.00
437	NASDAQ	PSC	Mon, Feb 25, 2019	32.46	32.46	32.46	32.46
436	NASDAQ	PSC	Fri, Feb 22, 2019	32.22	32.24	32.22	32.24
435	NASDAQ	PSC	Thu, Feb 21, 2019	32.03	32.03	32.03	32.03
434	NASDAQ	PSC	Wed, Feb 20, 2019	32.11	32.17	32.11	32.16
433	NASDAQ	PSC	Tue, Feb 19, 2019	31.99	32.06	31.99	32.06
432	NASDAQ	PSC	Fri, Feb 15, 2019	31.79	31.88	31.79	31.88
431	NASDAQ	PSC	Thu, Feb 14, 2019	31.52	31.52	31.48	31.48
430	NASDAQ	PSC	Wed, Feb 13, 2019	0.00	0.00	0.00	31.21
429	NASDAQ	PSC	Tue, Feb 12, 2019	31.20	31.21	31.20	31.21
428	NASDAQ	PSC	Mon, Feb 11, 2019	30.70	30.70	30.64	30.70
427	NASDAQ	PSC	Fri, Feb 8, 2019	30.49	30.49	30.49	30.49
426	NASDAQ	PSC	Thu, Feb 7, 2019	30.56	30.69	30.30	30.49
425	NASDAQ	PSC	Wed, Feb 6, 2019	30.88	30.88	30.88	30.88
424	NASDAQ	PSC	Tue, Feb 5, 2019	30.94	31.01	30.83	30.98
423	NASDAQ	PSC	Mon, Feb 4, 2019	30.68	30.74	30.46	30.73
422	NASDAQ	PSC	Fri, Feb 1, 2019	30.41	30.65	30.41	30.65
421	NASDAQ	PSC	Thu, Jan 31, 2019	30.39	30.53	30.39	30.48
420	NASDAQ	PSC	Wed, Jan 30, 2019	30.04	30.42	29.99	30.34
419	NASDAQ	PSC	Tue, Jan 29, 2019	30.06	30.06	30.01	30.05
418	NASDAQ	PSC	Mon, Jan 28, 2019	30.20	30.20	30.20	30.20
417	NASDAQ	PSC	Fri, Jan 25, 2019	30.28	30.31	30.24	30.31
416	NASDAQ	PSC	Thu, Jan 24, 2019	29.93	30.01	29.84	29.96
415	NASDAQ	PSC	Wed, Jan 23, 2019	29.84	29.84	29.55	29.69
414	NASDAQ	PSC	Tue, Jan 22, 2019	30.00	30.00	29.78	29.78
413	NASDAQ	PSC	Fri, Jan 18, 2019	30.35	30.35	30.28	30.28
412	NASDAQ	PSC	Thu, Jan 17, 2019	29.71	29.93	29.62	29.93
411	NASDAQ	PSC	Wed, Jan 16, 2019	29.96	29.96	29.71	29.71
410	NASDAQ	PSC	Tue, Jan 15, 2019	29.53	29.58	29.47	29.58
409	NASDAQ	PSC	Mon, Jan 14, 2019	29.48	29.60	29.45	29.45
408	NASDAQ	PSC	Fri, Jan 11, 2019	29.43	29.55	29.43	29.55
407	NASDAQ	PSC	Thu, Jan 10, 2019	29.47	29.47	29.47	29.47
406	NASDAQ	PSC	Wed, Jan 9, 2019	29.30	29.49	29.30	29.49
405	NASDAQ	PSC	Tue, Jan 8, 2019	28.78	29.34	28.76	29.05
404	NASDAQ	PSC	Mon, Jan 7, 2019	28.29	28.87	28.29	28.66
403	NASDAQ	PSC	Fri, Jan 4, 2019	28.11	28.36	28.11	28.36
402	NASDAQ	PSC	Thu, Jan 3, 2019	27.39	27.48	27.39	27.48
401	NASDAQ	PSC	Wed, Jan 2, 2019	28.22	28.22	27.15	27.53
400	NASDAQ	PSC	Mon, Dec 31, 2018	28.96	28.96	27.37	27.78
399	NASDAQ	PSC	Fri, Dec 28, 2018	27.64	28.29	27.10	27.73
398	NASDAQ	PSC	Thu, Dec 27, 2018	26.89	27.88	26.32	27.43
397	NASDAQ	PSC	Wed, Dec 26, 2018	26.36	27.08	26.18	27.04
396	NASDAQ	PSC	Mon, Dec 24, 2018	26.57	26.57	26.04	26.04
395	NASDAQ	PSC	Fri, Dec 21, 2018	27.55	27.55	26.73	26.82
394	NASDAQ	PSC	Thu, Dec 20, 2018	27.75	27.75	26.93	27.20
393	NASDAQ	PSC	Wed, Dec 19, 2018	28.53	28.63	28.24	28.24
392	NASDAQ	PSC	Tue, Dec 18, 2018	28.74	28.74	28.43	28.43
391	NASDAQ	PSC	Mon, Dec 17, 2018	28.87	29.13	28.47	28.50
390	NASDAQ	PSC	Fri, Dec 14, 2018	29.39	29.58	29.03	29.17
389	NASDAQ	PSC	Thu, Dec 13, 2018	29.86	29.86	29.86	29.86
388	NASDAQ	PSC	Wed, Dec 12, 2018	30.00	30.49	30.00	30.36
387	NASDAQ	PSC	Tue, Dec 11, 2018	29.18	30.29	29.18	29.90
386	NASDAQ	PSC	Mon, Dec 10, 2018	29.92	30.04	29.63	29.75
385	NASDAQ	PSC	Fri, Dec 7, 2018	31.56	31.56	30.54	30.54
384	NASDAQ	PSC	Thu, Dec 6, 2018	30.02	30.49	30.02	30.49
383	NASDAQ	PSC	Tue, Dec 4, 2018	31.58	31.58	30.75	30.79
382	NASDAQ	PSC	Mon, Dec 3, 2018	32.14	34.01	31.72	31.80
381	NASDAQ	PSC	Fri, Nov 30, 2018	31.61	31.61	31.40	31.59
380	NASDAQ	PSC	Thu, Nov 29, 2018	32.40	32.40	31.37	31.37
379	NASDAQ	PSC	Wed, Nov 28, 2018	31.28	31.58	31.28	31.54
378	NASDAQ	PSC	Tue, Nov 27, 2018	30.88	30.89	30.88	30.89
377	NASDAQ	PSC	Mon, Nov 26, 2018	30.98	30.98	30.93	30.93
376	NASDAQ	PSC	Fri, Nov 23, 2018	31.40	31.40	30.71	30.79
375	NASDAQ	PSC	Wed, Nov 21, 2018	30.59	30.59	30.59	30.59
374	NASDAQ	PSC	Tue, Nov 20, 2018	30.71	30.71	30.48	30.48
373	NASDAQ	PSC	Mon, Nov 19, 2018	31.35	31.35	30.86	30.97
372	NASDAQ	PSC	Fri, Nov 16, 2018	31.46	31.56	31.30	31.39
371	NASDAQ	PSC	Thu, Nov 15, 2018	0.00	0.00	0.00	31.50
370	NASDAQ	PSC	Wed, Nov 14, 2018	31.76	31.76	31.50	31.50
369	NASDAQ	PSC	Tue, Nov 13, 2018	31.99	31.99	31.99	31.99
368	NASDAQ	PSC	Mon, Nov 12, 2018	31.70	31.79	31.70	31.79
367	NASDAQ	PSC	Fri, Nov 9, 2018	32.43	32.43	31.76	32.01
366	NASDAQ	PSC	Thu, Nov 8, 2018	33.32	33.32	32.60	32.60
365	NASDAQ	PSC	Wed, Nov 7, 2018	32.18	32.70	32.18	32.70
364	NASDAQ	PSC	Tue, Nov 6, 2018	31.99	33.20	31.92	32.04
363	NASDAQ	PSC	Mon, Nov 5, 2018	31.96	32.01	31.75	31.86
362	NASDAQ	PSC	Fri, Nov 2, 2018	32.25	32.52	31.90	31.94
361	NASDAQ	PSC	Thu, Nov 1, 2018	31.31	31.77	31.31	31.77
360	NASDAQ	PSC	Wed, Oct 31, 2018	31.51	31.51	31.33	31.33
359	NASDAQ	PSC	Tue, Oct 30, 2018	30.86	30.91	30.86	30.91
358	NASDAQ	PSC	Mon, Oct 29, 2018	30.15	31.05	30.15	30.36
357	NASDAQ	PSC	Fri, Oct 26, 2018	30.52	31.58	30.26	31.06
356	NASDAQ	PSC	Thu, Oct 25, 2018	0.00	0.00	0.00	31.12
355	NASDAQ	PSC	Wed, Oct 24, 2018	31.12	31.12	31.12	31.12
354	NASDAQ	PSC	Tue, Oct 23, 2018	31.00	31.09	31.00	31.06
353	NASDAQ	PSC	Mon, Oct 22, 2018	31.65	31.65	31.64	31.64
352	NASDAQ	PSC	Fri, Oct 19, 2018	31.78	31.78	31.78	31.78
351	NASDAQ	PSC	Thu, Oct 18, 2018	32.50	32.50	32.16	32.16
350	NASDAQ	PSC	Wed, Oct 17, 2018	32.91	32.91	32.91	32.91
349	NASDAQ	PSC	Tue, Oct 16, 2018	33.21	33.21	32.81	32.81
348	NASDAQ	PSC	Mon, Oct 15, 2018	31.37	32.42	31.30	32.42
347	NASDAQ	PSC	Fri, Oct 12, 2018	32.46	32.46	31.74	31.74
346	NASDAQ	PSC	Thu, Oct 11, 2018	32.23	32.23	31.87	31.87
345	NASDAQ	PSC	Wed, Oct 10, 2018	32.76	32.80	32.58	32.58
344	NASDAQ	PSC	Tue, Oct 9, 2018	0.00	0.00	0.00	33.44
343	NASDAQ	PSC	Mon, Oct 8, 2018	33.47	33.47	33.44	33.44
342	NASDAQ	PSC	Fri, Oct 5, 2018	0.00	0.00	0.00	34.38
341	NASDAQ	PSC	Thu, Oct 4, 2018	0.00	0.00	0.00	34.38
340	NASDAQ	PSC	Wed, Oct 3, 2018	0.00	0.00	0.00	34.38
339	NASDAQ	PSC	Tue, Oct 2, 2018	34.43	34.43	34.38	34.38
338	NASDAQ	PSC	Mon, Oct 1, 2018	34.90	34.90	34.90	34.90
337	NASDAQ	PSC	Fri, Sep 28, 2018	35.13	35.19	35.13	35.19
336	NASDAQ	PSC	Thu, Sep 27, 2018	35.14	35.17	35.14	35.17
335	NASDAQ	PSC	Wed, Sep 26, 2018	35.33	35.33	35.33	35.33
334	NASDAQ	PSC	Tue, Sep 25, 2018	36.86	36.86	35.37	35.37
333	NASDAQ	PSC	Mon, Sep 24, 2018	36.65	36.65	35.10	35.13
332	NASDAQ	PSC	Fri, Sep 21, 2018	35.43	35.48	35.43	35.48
331	NASDAQ	PSC	Thu, Sep 20, 2018	35.50	35.52	35.49	35.52
330	NASDAQ	PSC	Wed, Sep 19, 2018	0.00	0.00	0.00	35.32
329	NASDAQ	PSC	Mon, Sep 17, 2018	35.46	35.46	35.32	35.32
328	NASDAQ	PSC	Fri, Sep 14, 2018	0.00	0.00	0.00	35.55
327	NASDAQ	PSC	Thu, Sep 13, 2018	36.24	36.24	35.55	35.55
326	NASDAQ	PSC	Tue, Sep 11, 2018	0.00	0.00	0.00	35.60
325	NASDAQ	PSC	Mon, Sep 10, 2018	35.57	35.60	35.57	35.60
324	NASDAQ	PSC	Thu, Sep 6, 2018	35.43	35.43	35.43	35.43
323	NASDAQ	PSC	Tue, Sep 4, 2018	0.00	0.00	0.00	35.72
322	NASDAQ	PSC	Thu, Aug 30, 2018	35.73	35.73	35.72	35.72
321	NASDAQ	PSC	Wed, Aug 29, 2018	35.63	35.73	35.63	35.73
320	NASDAQ	PSC	Tue, Aug 28, 2018	35.44	35.59	35.44	35.59
319	NASDAQ	PSC	Mon, Aug 27, 2018	35.61	35.66	35.60	35.60
318	NASDAQ	PSC	Fri, Aug 24, 2018	35.52	35.52	35.48	35.48
317	NASDAQ	PSC	Thu, Aug 23, 2018	0.00	0.00	0.00	35.48
316	NASDAQ	PSC	Wed, Aug 22, 2018	35.48	35.48	35.48	35.48
315	NASDAQ	PSC	Mon, Aug 20, 2018	34.90	34.90	34.90	34.90
314	NASDAQ	PSC	Fri, Aug 17, 2018	34.66	34.66	34.66	34.66
313	NASDAQ	PSC	Thu, Aug 16, 2018	34.66	34.67	34.59	34.66
312	NASDAQ	PSC	Wed, Aug 15, 2018	0.00	0.00	0.00	34.64
311	NASDAQ	PSC	Tue, Aug 14, 2018	34.64	34.64	34.64	34.64
310	NASDAQ	PSC	Mon, Aug 13, 2018	34.27	34.27	34.27	34.27
309	NASDAQ	PSC	Fri, Aug 10, 2018	34.68	34.68	34.68	34.68
308	NASDAQ	PSC	Thu, Aug 9, 2018	34.62	34.70	34.62	34.70
307	NASDAQ	PSC	Wed, Aug 8, 2018	0.00	0.00	0.00	34.46
306	NASDAQ	PSC	Tue, Aug 7, 2018	0.00	0.00	0.00	34.46
305	NASDAQ	PSC	Mon, Aug 6, 2018	34.36	34.46	34.36	34.46
304	NASDAQ	PSC	Thu, Aug 2, 2018	0.00	0.00	0.00	33.98
303	NASDAQ	PSC	Wed, Aug 1, 2018	33.96	33.98	33.96	33.98
302	NASDAQ	PSC	Tue, Jul 31, 2018	33.97	33.97	33.97	33.97
301	NASDAQ	PSC	Fri, Jul 27, 2018	35.98	35.98	33.95	33.95
300	NASDAQ	PSC	Thu, Jul 26, 2018	34.53	34.61	34.53	34.60
299	NASDAQ	PSC	Wed, Jul 25, 2018	0.00	0.00	0.00	34.70
298	NASDAQ	PSC	Tue, Jul 24, 2018	0.00	0.00	0.00	34.70
297	NASDAQ	PSC	Mon, Jul 23, 2018	34.70	34.70	34.70	34.70
296	NASDAQ	PSC	Fri, Jul 20, 2018	0.00	0.00	0.00	34.57
295	NASDAQ	PSC	Thu, Jul 19, 2018	34.52	34.57	34.52	34.57
294	NASDAQ	PSC	Wed, Jul 18, 2018	34.41	34.53	34.41	34.53
293	NASDAQ	PSC	Tue, Jul 17, 2018	0.00	0.00	0.00	34.01
292	NASDAQ	PSC	Mon, Jul 16, 2018	0.00	0.00	0.00	34.01
291	NASDAQ	PSC	Wed, Jul 11, 2018	0.00	0.00	0.00	34.01
290	NASDAQ	PSC	Fri, Jul 6, 2018	0.00	0.00	0.00	34.01
289	NASDAQ	PSC	Thu, Jul 5, 2018	35.71	35.71	33.84	34.01
288	NASDAQ	PSC	Tue, Jul 3, 2018	0.00	0.00	0.00	33.48
287	NASDAQ	PSC	Mon, Jul 2, 2018	33.48	33.48	33.48	33.48
286	NASDAQ	PSC	Fri, Jun 29, 2018	33.53	33.53	33.53	33.53
285	NASDAQ	PSC	Thu, Jun 28, 2018	32.95	33.42	32.95	33.42
284	NASDAQ	PSC	Wed, Jun 27, 2018	33.79	33.79	33.36	33.36
283	NASDAQ	PSC	Mon, Jun 25, 2018	0.00	0.00	0.00	34.43
282	NASDAQ	PSC	Thu, Jun 21, 2018	34.43	34.43	34.43	34.43
281	NASDAQ	PSC	Wed, Jun 20, 2018	34.58	34.58	34.58	34.58
280	NASDAQ	PSC	Tue, Jun 19, 2018	34.15	34.23	34.15	34.23
279	NASDAQ	PSC	Mon, Jun 18, 2018	0.00	0.00	0.00	34.02
278	NASDAQ	PSC	Fri, Jun 15, 2018	0.00	0.00	0.00	34.02
277	NASDAQ	PSC	Thu, Jun 14, 2018	34.02	34.02	34.02	34.02
276	NASDAQ	PSC	Wed, Jun 13, 2018	34.09	34.09	34.09	34.15
275	NASDAQ	PSC	Mon, Jun 11, 2018	34.14	34.15	34.14	34.15
274	NASDAQ	PSC	Fri, Jun 8, 2018	34.09	34.09	34.09	34.09
273	NASDAQ	PSC	Thu, Jun 7, 2018	0.00	0.00	0.00	33.92
272	NASDAQ	PSC	Wed, Jun 6, 2018	0.00	0.00	0.00	33.92
271	NASDAQ	PSC	Tue, Jun 5, 2018	33.92	33.92	33.92	33.92
270	NASDAQ	PSC	Mon, Jun 4, 2018	33.65	33.65	33.65	33.65
269	NASDAQ	PSC	Fri, Jun 1, 2018	33.54	33.55	33.54	33.54
268	NASDAQ	PSC	Wed, May 30, 2018	33.39	33.40	33.39	33.40
267	NASDAQ	PSC	Tue, May 29, 2018	32.96	32.96	32.96	32.96
266	NASDAQ	PSC	Fri, May 25, 2018	0.00	0.00	0.00	33.09
265	NASDAQ	PSC	Wed, May 23, 2018	0.00	0.00	0.00	33.09
264	NASDAQ	PSC	Mon, May 21, 2018	33.08	33.11	33.08	33.09
263	NASDAQ	PSC	Fri, May 18, 2018	32.90	32.90	32.90	32.90
262	NASDAQ	PSC	Thu, May 17, 2018	32.85	32.85	32.85	32.85
261	NASDAQ	PSC	Wed, May 16, 2018	32.47	32.47	32.47	32.47
260	NASDAQ	PSC	Mon, May 14, 2018	0.00	0.00	0.00	32.47
259	NASDAQ	PSC	Fri, May 11, 2018	33.96	33.96	32.46	32.47
258	NASDAQ	PSC	Wed, May 9, 2018	31.92	32.08	31.92	32.08
257	NASDAQ	PSC	Tue, May 8, 2018	31.69	31.69	31.69	31.69
256	NASDAQ	PSC	Mon, May 7, 2018	31.73	31.73	31.73	31.73
255	NASDAQ	PSC	Fri, May 4, 2018	31.47	31.47	31.47	31.47
254	NASDAQ	PSC	Mon, Apr 30, 2018	0.00	0.00	0.00	31.53
253	NASDAQ	PSC	Fri, Apr 27, 2018	31.53	31.53	31.53	31.53
252	NASDAQ	PSC	Wed, Apr 25, 2018	31.47	31.47	31.47	31.47
251	NASDAQ	PSC	Tue, Apr 24, 2018	31.33	31.33	31.33	31.33
250	NASDAQ	PSC	Mon, Apr 23, 2018	31.77	31.77	31.77	31.77
249	NASDAQ	PSC	Fri, Apr 20, 2018	0.00	0.00	0.00	31.88
248	NASDAQ	PSC	Thu, Apr 19, 2018	31.98	31.98	31.82	31.88
247	NASDAQ	PSC	Wed, Apr 18, 2018	0.00	0.00	0.00	32.05
246	NASDAQ	PSC	Tue, Apr 17, 2018	32.03	32.08	31.98	32.05
245	NASDAQ	PSC	Mon, Apr 16, 2018	31.62	31.84	31.62	31.78
244	NASDAQ	PSC	Thu, Apr 12, 2018	31.51	31.54	31.51	31.54
243	NASDAQ	PSC	Wed, Apr 11, 2018	31.26	31.28	31.26	31.28
242	NASDAQ	PSC	Tue, Apr 10, 2018	31.19	31.25	31.18	31.25
241	NASDAQ	PSC	Mon, Apr 9, 2018	0.00	0.00	0.00	31.24
240	NASDAQ	PSC	Fri, Apr 6, 2018	31.24	31.24	31.24	31.24
239	NASDAQ	PSC	Thu, Apr 5, 2018	0.00	0.00	0.00	31.37
238	NASDAQ	PSC	Wed, Apr 4, 2018	0.00	0.00	0.00	31.37
237	NASDAQ	PSC	Tue, Apr 3, 2018	0.00	0.00	0.00	31.37
236	NASDAQ	PSC	Mon, Apr 2, 2018	0.00	0.00	0.00	31.37
235	NASDAQ	PSC	Mon, Mar 26, 2018	31.37	31.37	31.37	31.37
234	NASDAQ	PSC	Fri, Mar 23, 2018	31.33	31.37	31.29	31.29
233	NASDAQ	PSC	Tue, Mar 20, 2018	32.08	32.08	32.08	32.08
232	NASDAQ	PSC	Tue, Mar 13, 2018	0.00	0.00	0.00	30.91
231	NASDAQ	PSC	Mon, Mar 12, 2018	0.00	0.00	0.00	30.91
230	NASDAQ	PSC	Fri, Mar 9, 2018	0.00	0.00	0.00	30.91
229	NASDAQ	PSC	Thu, Mar 8, 2018	0.00	0.00	0.00	30.91
228	NASDAQ	PSC	Mon, Mar 5, 2018	0.00	0.00	0.00	30.91
227	NASDAQ	PSC	Fri, Mar 2, 2018	30.91	30.91	30.91	30.91
226	NASDAQ	PSC	Thu, Mar 1, 2018	30.72	30.72	30.60	30.60
225	NASDAQ	PSC	Wed, Feb 28, 2018	0.00	0.00	0.00	31.26
224	NASDAQ	PSC	Tue, Feb 27, 2018	31.26	31.26	31.26	31.26
223	NASDAQ	PSC	Fri, Feb 23, 2018	0.00	0.00	0.00	31.19
222	NASDAQ	PSC	Tue, Feb 20, 2018	0.00	0.00	0.00	31.19
221	NASDAQ	PSC	Fri, Feb 16, 2018	0.00	0.00	0.00	31.19
220	NASDAQ	PSC	Thu, Feb 15, 2018	31.12	31.19	31.11	31.19
219	NASDAQ	PSC	Tue, Feb 13, 2018	30.26	30.26	30.26	30.26
218	NASDAQ	PSC	Mon, Feb 12, 2018	30.04	30.04	30.04	30.04
217	NASDAQ	PSC	Fri, Feb 9, 2018	29.21	29.75	29.21	29.75
216	NASDAQ	PSC	Thu, Feb 8, 2018	29.60	29.60	29.60	31.95
215	NASDAQ	PSC	Wed, Feb 7, 2018	31.95	31.95	31.95	31.95
214	NASDAQ	PSC	Mon, Feb 5, 2018	0.00	0.00	0.00	31.73
213	NASDAQ	PSC	Fri, Feb 2, 2018	31.73	31.73	31.73	31.73
212	NASDAQ	PSC	Thu, Feb 1, 2018	32.17	32.17	32.17	32.17
211	NASDAQ	PSC	Wed, Jan 31, 2018	0.00	0.00	0.00	32.12
210	NASDAQ	PSC	Tue, Jan 30, 2018	32.27	32.27	32.12	32.12
209	NASDAQ	PSC	Mon, Jan 29, 2018	0.00	0.00	0.00	32.71
208	NASDAQ	PSC	Fri, Jan 26, 2018	32.71	32.71	32.71	32.71
207	NASDAQ	PSC	Thu, Jan 25, 2018	32.45	32.46	32.45	32.46
206	NASDAQ	PSC	Wed, Jan 24, 2018	33.00	33.00	33.00	32.76
205	NASDAQ	PSC	Tue, Jan 23, 2018	32.85	32.85	32.73	32.76
204	NASDAQ	PSC	Mon, Jan 22, 2018	32.39	32.46	32.38	32.46
203	NASDAQ	PSC	Thu, Jan 18, 2018	0.00	0.00	0.00	32.20
202	NASDAQ	PSC	Wed, Jan 17, 2018	0.00	0.00	0.00	32.20
201	NASDAQ	PSC	Tue, Jan 16, 2018	0.00	0.00	0.00	32.20
200	NASDAQ	PSC	Fri, Jan 12, 2018	32.20	32.20	32.20	32.20
199	NASDAQ	PSC	Thu, Jan 11, 2018	32.08	32.08	32.08	32.08
198	NASDAQ	PSC	Wed, Jan 10, 2018	31.40	31.50	31.40	31.50
197	NASDAQ	PSC	Tue, Jan 9, 2018	33.19	33.19	31.56	31.56
196	NASDAQ	PSC	Mon, Jan 8, 2018	31.53	31.53	31.53	31.53
195	NASDAQ	PSC	Fri, Jan 5, 2018	0.00	0.00	0.00	31.27
194	NASDAQ	PSC	Thu, Jan 4, 2018	0.00	0.00	0.00	31.27
193	NASDAQ	PSC	Wed, Jan 3, 2018	31.27	31.35	31.27	31.27
192	NASDAQ	PSC	Tue, Jan 2, 2018	31.24	31.31	31.24	31.27
191	NASDAQ	PSC	Fri, Dec 29, 2017	31.71	31.71	31.71	31.71
190	NASDAQ	PSC	Thu, Dec 28, 2017	31.21	31.21	31.21	31.21
189	NASDAQ	PSC	Wed, Dec 27, 2017	31.22	31.22	31.22	31.22
188	NASDAQ	PSC	Tue, Dec 26, 2017	31.25	31.31	31.25	31.31
187	NASDAQ	PSC	Fri, Dec 22, 2017	31.15	31.15	31.15	31.15
186	NASDAQ	PSC	Thu, Dec 21, 2017	31.30	31.30	31.30	31.30
185	NASDAQ	PSC	Wed, Dec 20, 2017	31.12	31.12	31.12	31.12
184	NASDAQ	PSC	Mon, Dec 18, 2017	0.00	0.00	0.00	30.42
183	NASDAQ	PSC	Thu, Dec 14, 2017	30.42	30.42	30.42	30.42
182	NASDAQ	PSC	Fri, Dec 8, 2017	31.50	31.50	30.80	30.80
181	NASDAQ	PSC	Thu, Dec 7, 2017	30.72	30.72	30.72	30.72
180	NASDAQ	PSC	Mon, Dec 4, 2017	31.05	31.05	31.00	31.00
179	NASDAQ	PSC	Fri, Dec 1, 2017	30.77	30.77	30.77	30.77
178	NASDAQ	PSC	Fri, Nov 17, 2017	0.00	0.00	0.00	30.48
177	NASDAQ	PSC	Thu, Nov 16, 2017	30.02	30.02	30.02	30.02
176	NASDAQ	PSC	Tue, Nov 14, 2017	0.00	0.00	0.00	30.48
175	NASDAQ	PSC	Thu, Nov 9, 2017	29.72	29.72	29.72	29.72
174	NASDAQ	PSC	Fri, Nov 3, 2017	0.00	0.00	0.00	30.48
173	NASDAQ	PSC	Thu, Nov 2, 2017	0.00	0.00	0.00	30.48
172	NASDAQ	PSC	Wed, Nov 1, 2017	0.00	0.00	0.00	30.48
171	NASDAQ	PSC	Tue, Oct 31, 2017	30.48	30.48	30.48	30.48
170	NASDAQ	PSC	Mon, Oct 30, 2017	30.10	30.10	30.06	30.06
169	NASDAQ	PSC	Fri, Oct 27, 2017	0.00	0.00	0.00	30.10
168	NASDAQ	PSC	Wed, Oct 25, 2017	0.00	0.00	0.00	30.10
167	NASDAQ	PSC	Mon, Oct 23, 2017	0.00	0.00	0.00	30.10
166	NASDAQ	PSC	Thu, Oct 19, 2017	30.10	30.10	30.10	30.10
165	NASDAQ	PSC	Wed, Oct 18, 2017	0.00	0.00	0.00	30.09
164	NASDAQ	PSC	Tue, Oct 17, 2017	30.09	30.09	30.09	30.09
163	NASDAQ	PSC	Mon, Oct 16, 2017	0.00	0.00	0.00	30.17
162	NASDAQ	PSC	Fri, Oct 13, 2017	30.17	30.17	30.17	30.17
161	NASDAQ	PSC	Fri, Oct 6, 2017	0.00	0.00	0.00	30.28
160	NASDAQ	PSC	Thu, Oct 5, 2017	0.00	0.00	0.00	30.28
159	NASDAQ	PSC	Mon, Oct 2, 2017	30.24	30.28	30.24	30.28
158	NASDAQ	PSC	Fri, Sep 29, 2017	30.11	30.26	30.11	30.20
157	NASDAQ	PSC	Thu, Sep 28, 2017	30.03	30.07	30.03	30.05
156	NASDAQ	PSC	Mon, Sep 25, 2017	29.18	29.18	29.18	29.18
155	NASDAQ	PSC	Tue, Sep 19, 2017	0.00	0.00	0.00	28.19
154	NASDAQ	PSC	Fri, Sep 15, 2017	0.00	0.00	0.00	28.19
153	NASDAQ	PSC	Wed, Sep 6, 2017	28.15	28.19	28.15	28.19
152	NASDAQ	PSC	Thu, Aug 31, 2017	0.00	0.00	0.00	27.89
151	NASDAQ	PSC	Mon, Aug 28, 2017	27.93	27.93	27.89	27.89
150	NASDAQ	PSC	Thu, Aug 24, 2017	0.00	0.00	0.00	27.61
149	NASDAQ	PSC	Tue, Aug 22, 2017	0.00	0.00	0.00	27.61
148	NASDAQ	PSC	Mon, Aug 21, 2017	27.61	27.61	27.61	27.61
147	NASDAQ	PSC	Fri, Aug 11, 2017	27.94	27.94	27.87	27.91
146	NASDAQ	PSC	Tue, Aug 8, 2017	0.00	0.00	0.00	28.79
145	NASDAQ	PSC	Mon, Aug 7, 2017	28.71	28.84	28.71	28.79
144	NASDAQ	PSC	Thu, Aug 3, 2017	28.79	28.79	28.79	28.79
143	NASDAQ	PSC	Wed, Aug 2, 2017	0.00	0.00	0.00	29.08
142	NASDAQ	PSC	Mon, Jul 31, 2017	29.07	29.08	29.07	29.08
141	NASDAQ	PSC	Thu, Jul 27, 2017	29.34	29.34	29.34	29.34
140	NASDAQ	PSC	Mon, Jul 24, 2017	0.00	0.00	0.00	29.05
139	NASDAQ	PSC	Tue, Jul 18, 2017	28.92	29.05	28.92	29.05
138	NASDAQ	PSC	Fri, Jul 14, 2017	0.00	0.00	0.00	28.64
137	NASDAQ	PSC	Tue, Jul 11, 2017	28.67	28.78	28.61	28.64
136	NASDAQ	PSC	Fri, Jul 7, 2017	28.80	28.80	28.80	28.80
135	NASDAQ	PSC	Thu, Jul 6, 2017	28.59	28.65	28.59	28.65
134	NASDAQ	PSC	Wed, Jul 5, 2017	28.72	28.72	28.72	28.72
133	NASDAQ	PSC	Mon, Jul 3, 2017	28.83	28.83	28.83	28.83
132	NASDAQ	PSC	Fri, Jun 30, 2017	28.92	28.92	28.89	28.89
131	NASDAQ	PSC	Thu, Jun 29, 2017	29.20	29.20	29.16	29.16
130	NASDAQ	PSC	Wed, Jun 28, 2017	28.28	29.11	28.28	29.11
129	NASDAQ	PSC	Fri, Jun 23, 2017	0.00	0.00	0.00	28.76
128	NASDAQ	PSC	Thu, Jun 22, 2017	0.00	0.00	0.00	28.76
127	NASDAQ	PSC	Tue, Jun 20, 2017	28.94	28.94	28.76	28.76
126	NASDAQ	PSC	Thu, Jun 15, 2017	28.94	29.17	28.94	29.17
125	NASDAQ	PSC	Wed, Jun 14, 2017	0.00	0.00	0.00	29.19
124	NASDAQ	PSC	Tue, Jun 13, 2017	29.19	29.19	29.19	29.19
123	NASDAQ	PSC	Mon, Jun 12, 2017	29.07	29.07	29.07	29.07
122	NASDAQ	PSC	Fri, Jun 9, 2017	29.26	29.26	29.26	29.26
121	NASDAQ	PSC	Thu, Jun 8, 2017	28.89	28.89	28.86	28.86
120	NASDAQ	PSC	Tue, Jun 6, 2017	28.57	28.80	28.57	28.76
119	NASDAQ	PSC	Mon, Jun 5, 2017	0.00	0.00	0.00	28.97
118	NASDAQ	PSC	Fri, Jun 2, 2017	28.87	28.97	28.84	28.97
117	NASDAQ	PSC	Thu, Jun 1, 2017	0.00	0.00	0.00	28.22
116	NASDAQ	PSC	Tue, May 30, 2017	28.22	28.22	28.22	28.22
115	NASDAQ	PSC	Fri, May 26, 2017	28.47	28.47	28.47	28.47
114	NASDAQ	PSC	Thu, May 25, 2017	28.47	28.47	28.33	28.33
113	NASDAQ	PSC	Wed, May 24, 2017	28.30	28.30	28.20	28.20
112	NASDAQ	PSC	Mon, May 22, 2017	28.17	28.17	28.17	28.17
111	NASDAQ	PSC	Fri, May 19, 2017	0.00	0.00	0.00	27.88
110	NASDAQ	PSC	Thu, May 18, 2017	27.88	27.88	27.88	27.88
109	NASDAQ	PSC	Wed, May 17, 2017	28.01	28.01	27.69	27.69
108	NASDAQ	PSC	Tue, May 16, 2017	0.00	0.00	0.00	28.50
107	NASDAQ	PSC	Wed, May 10, 2017	0.00	0.00	0.00	28.50
106	NASDAQ	PSC	Tue, May 9, 2017	28.55	28.55	28.50	28.50
105	NASDAQ	PSC	Mon, May 8, 2017	0.00	0.00	0.00	28.39
104	NASDAQ	PSC	Thu, May 4, 2017	28.49	28.49	28.39	28.39
103	NASDAQ	PSC	Wed, May 3, 2017	0.00	0.00	0.00	28.75
102	NASDAQ	PSC	Tue, May 2, 2017	28.75	28.75	28.75	28.75
101	NASDAQ	PSC	Mon, May 1, 2017	28.75	28.75	28.75	28.75
100	NASDAQ	PSC	Thu, Apr 27, 2017	29.04	29.04	29.03	29.03
99	NASDAQ	PSC	Tue, Apr 25, 2017	28.89	28.92	28.89	28.92
98	NASDAQ	PSC	Thu, Apr 20, 2017	28.12	28.24	28.12	28.24
97	NASDAQ	PSC	Thu, Apr 13, 2017	0.00	0.00	0.00	27.98
96	NASDAQ	PSC	Wed, Apr 12, 2017	0.00	0.00	0.00	27.98
95	NASDAQ	PSC	Tue, Apr 11, 2017	28.00	28.00	27.86	27.98
94	NASDAQ	PSC	Mon, Apr 10, 2017	0.00	0.00	0.00	28.46
93	NASDAQ	PSC	Fri, Apr 7, 2017	0.00	0.00	0.00	28.46
92	NASDAQ	PSC	Fri, Mar 31, 2017	28.46	28.46	28.46	28.46
91	NASDAQ	PSC	Tue, Mar 28, 2017	0.00	0.00	0.00	27.76
90	NASDAQ	PSC	Mon, Mar 27, 2017	27.76	27.76	27.76	27.76
89	NASDAQ	PSC	Fri, Mar 24, 2017	27.77	27.90	27.77	27.86
88	NASDAQ	PSC	Tue, Mar 21, 2017	0.00	0.00	0.00	28.28
87	NASDAQ	PSC	Mon, Mar 20, 2017	28.45	28.45	28.24	28.28
86	NASDAQ	PSC	Fri, Mar 17, 2017	28.45	28.45	28.45	28.45
85	NASDAQ	PSC	Thu, Mar 16, 2017	28.32	28.35	28.32	28.34
84	NASDAQ	PSC	Tue, Mar 14, 2017	27.90	27.90	27.90	27.90
83	NASDAQ	PSC	Mon, Mar 13, 2017	27.98	27.98	27.98	27.98
82	NASDAQ	PSC	Fri, Mar 10, 2017	27.79	27.82	27.78	27.82
81	NASDAQ	PSC	Thu, Mar 9, 2017	28.02	28.02	27.90	27.90
80	NASDAQ	PSC	Wed, Mar 8, 2017	28.06	28.06	28.00	28.00
79	NASDAQ	PSC	Tue, Mar 7, 2017	0.00	0.00	0.00	28.35
78	NASDAQ	PSC	Mon, Mar 6, 2017	0.00	0.00	0.00	28.35
77	NASDAQ	PSC	Fri, Mar 3, 2017	28.40	28.40	28.31	28.35
76	NASDAQ	PSC	Wed, Mar 1, 2017	28.77	28.77	28.77	28.77
75	NASDAQ	PSC	Tue, Feb 28, 2017	28.41	28.41	28.17	28.19
74	NASDAQ	PSC	Mon, Feb 27, 2017	28.45	28.64	28.45	28.64
73	NASDAQ	PSC	Thu, Feb 23, 2017	28.50	28.50	28.32	28.41
72	NASDAQ	PSC	Tue, Feb 21, 2017	29.99	29.99	28.65	28.74
71	NASDAQ	PSC	Fri, Feb 17, 2017	28.51	28.51	28.49	28.49
70	NASDAQ	PSC	Thu, Feb 16, 2017	28.50	28.50	28.50	28.50
69	NASDAQ	PSC	Wed, Feb 15, 2017	28.36	28.53	28.36	28.53
68	NASDAQ	PSC	Tue, Feb 14, 2017	28.30	28.30	28.30	28.30
67	NASDAQ	PSC	Fri, Feb 10, 2017	28.24	28.29	28.12	28.29
66	NASDAQ	PSC	Thu, Feb 9, 2017	28.08	28.08	28.08	28.08
65	NASDAQ	PSC	Wed, Feb 8, 2017	27.49	27.49	27.49	27.49
64	NASDAQ	PSC	Mon, Feb 6, 2017	27.75	27.75	27.75	27.75
63	NASDAQ	PSC	Fri, Feb 3, 2017	28.00	28.00	28.00	28.00
62	NASDAQ	PSC	Thu, Feb 2, 2017	27.55	27.55	27.55	27.55
61	NASDAQ	PSC	Wed, Feb 1, 2017	27.64	27.64	27.60	27.60
60	NASDAQ	PSC	Mon, Jan 30, 2017	27.42	27.42	27.42	27.42
59	NASDAQ	PSC	Fri, Jan 27, 2017	0.00	0.00	0.00	27.75
58	NASDAQ	PSC	Thu, Jan 26, 2017	0.00	0.00	0.00	27.75
57	NASDAQ	PSC	Wed, Jan 25, 2017	27.94	27.94	27.75	27.75
56	NASDAQ	PSC	Tue, Jan 24, 2017	27.55	27.55	27.55	27.55
55	NASDAQ	PSC	Mon, Jan 23, 2017	0.00	0.00	0.00	27.58
54	NASDAQ	PSC	Fri, Jan 20, 2017	0.00	0.00	0.00	27.58
53	NASDAQ	PSC	Wed, Jan 18, 2017	27.49	27.58	27.49	27.58
52	NASDAQ	PSC	Tue, Jan 17, 2017	27.60	27.60	27.60	27.60
51	NASDAQ	PSC	Fri, Jan 13, 2017	28.00	28.00	27.89	27.89
50	NASDAQ	PSC	Wed, Jan 11, 2017	0.00	0.00	0.00	27.91
49	NASDAQ	PSC	Tue, Jan 10, 2017	27.91	27.91	27.91	27.91
48	NASDAQ	PSC	Mon, Jan 9, 2017	27.65	27.65	27.65	27.65
47	NASDAQ	PSC	Wed, Jan 4, 2017	0.00	0.00	0.00	27.60
46	NASDAQ	PSC	Tue, Jan 3, 2017	27.60	27.60	27.60	27.60
45	NASDAQ	PSC	Fri, Dec 30, 2016	27.65	27.65	27.63	27.63
44	NASDAQ	PSC	Thu, Dec 29, 2016	27.68	27.68	27.68	27.68
43	NASDAQ	PSC	Wed, Dec 28, 2016	27.85	27.85	27.85	27.85
42	NASDAQ	PSC	Tue, Dec 27, 2016	0.00	0.00	0.00	27.92
41	NASDAQ	PSC	Fri, Dec 23, 2016	27.92	27.92	27.92	27.92
40	NASDAQ	PSC	Thu, Dec 22, 2016	28.11	28.11	27.82	27.86
39	NASDAQ	PSC	Wed, Dec 21, 2016	28.19	28.19	28.11	28.11
38	NASDAQ	PSC	Tue, Dec 20, 2016	28.18	28.18	28.18	28.18
37	NASDAQ	PSC	Mon, Dec 19, 2016	27.90	27.90	27.90	27.90
36	NASDAQ	PSC	Fri, Dec 16, 2016	28.05	28.05	27.93	27.93
35	NASDAQ	PSC	Thu, Dec 15, 2016	27.99	27.99	27.93	27.93
34	NASDAQ	PSC	Wed, Dec 14, 2016	27.88	27.97	27.88	27.90
33	NASDAQ	PSC	Tue, Dec 13, 2016	0.00	0.00	0.00	28.17
32	NASDAQ	PSC	Mon, Dec 12, 2016	28.49	28.49	28.17	28.17
31	NASDAQ	PSC	Thu, Dec 8, 2016	28.14	28.17	28.14	28.17
30	NASDAQ	PSC	Mon, Dec 5, 2016	25.72	26.88	25.72	26.88
29	NASDAQ	PSC	Fri, Dec 2, 2016	26.99	26.99	26.78	26.89
28	NASDAQ	PSC	Thu, Dec 1, 2016	27.25	27.25	27.25	27.25
27	NASDAQ	PSC	Tue, Nov 29, 2016	27.09	27.09	27.09	27.09
26	NASDAQ	PSC	Mon, Nov 28, 2016	27.57	27.57	27.05	27.05
25	NASDAQ	PSC	Wed, Nov 23, 2016	27.36	27.36	27.36	27.36
24	NASDAQ	PSC	Tue, Nov 22, 2016	26.93	27.06	26.93	27.06
23	NASDAQ	PSC	Mon, Nov 21, 2016	26.74	26.74	26.74	26.74
22	NASDAQ	PSC	Fri, Nov 18, 2016	0.00	0.00	0.00	27.38
21	NASDAQ	PSC	Wed, Nov 16, 2016	27.38	27.38	27.38	27.38
20	NASDAQ	PSC	Mon, Nov 14, 2016	26.15	26.15	26.15	26.15
19	NASDAQ	PSC	Fri, Nov 11, 2016	0.00	0.00	0.00	25.29
18	NASDAQ	PSC	Thu, Nov 10, 2016	25.29	25.29	25.29	25.29
17	NASDAQ	PSC	Wed, Nov 9, 2016	24.88	24.88	24.86	24.86
16	NASDAQ	PSC	Tue, Nov 8, 2016	0.00	0.00	0.00	23.66
15	NASDAQ	PSC	Wed, Nov 2, 2016	25.00	25.00	23.66	23.66
14	NASDAQ	PSC	Tue, Nov 1, 2016	24.03	24.03	24.03	24.03
13	NASDAQ	PSC	Thu, Oct 20, 2016	0.00	0.00	0.00	24.97
12	NASDAQ	PSC	Wed, Oct 19, 2016	0.00	0.00	0.00	24.97
11	NASDAQ	PSC	Tue, Oct 18, 2016	24.63	24.63	24.63	24.63
10	NASDAQ	PSC	Fri, Oct 14, 2016	0.00	0.00	0.00	24.97
9	NASDAQ	PSC	Thu, Oct 13, 2016	0.00	0.00	0.00	24.97
8	NASDAQ	PSC	Thu, Oct 6, 2016	24.97	24.97	24.97	24.97
7	NASDAQ	PSC	Wed, Oct 5, 2016	25.08	25.08	25.08	25.08
6	NASDAQ	PSC	Tue, Oct 4, 2016	24.90	24.90	24.90	24.90
5	NASDAQ	PSC	Mon, Oct 3, 2016	25.01	25.01	25.01	25.01
4	NASDAQ	PSC	Fri, Sep 30, 2016	25.11	25.11	25.11	25.11
3	NASDAQ	PSC	Wed, Sep 28, 2016	25.90	25.90	25.06	25.06
2	NASDAQ	PSC	Mon, Sep 26, 2016	25.00	25.00	25.00	25.00
1	NASDAQ	PSC	Thu, Sep 22, 2016	25.36	25.36	25.35	25.35
#	Exchange	Symbol	Date	Open	High	Low	Close

Principal U.S. Small-Cap ETF NASDAQ:PSC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024