Invesco S&P SmallCap Health Care ETF NASDAQ:PSCH Historical Prices

Below are the 3290 trading days of historical prices for PSCH.

#	Exchange	Symbol	Date	Open	High	Low	Close
3290	NASDAQ	PSCH	Fri, Apr 19, 2024	39.95	40.37	39.95	40.33
3289	NASDAQ	PSCH	Thu, Apr 18, 2024	40.13	40.52	39.99	40.05
3288	NASDAQ	PSCH	Wed, Apr 17, 2024	40.83	40.99	40.42	40.42
3287	NASDAQ	PSCH	Tue, Apr 16, 2024	40.92	41.02	40.56	40.80
3286	NASDAQ	PSCH	Mon, Apr 15, 2024	41.47	41.47	40.90	41.01
3285	NASDAQ	PSCH	Fri, Apr 12, 2024	41.88	42.13	41.24	41.43
3284	NASDAQ	PSCH	Thu, Apr 11, 2024	42.32	42.32	41.95	42.15
3283	NASDAQ	PSCH	Wed, Apr 10, 2024	42.11	42.40	41.95	42.24
3282	NASDAQ	PSCH	Tue, Apr 9, 2024	42.82	43.20	42.82	43.20
3281	NASDAQ	PSCH	Mon, Apr 8, 2024	42.70	42.80	42.55	42.69
3280	NASDAQ	PSCH	Fri, Apr 5, 2024	42.19	42.70	42.19	42.52
3279	NASDAQ	PSCH	Thu, Apr 4, 2024	42.85	43.07	42.26	42.26
3278	NASDAQ	PSCH	Wed, Apr 3, 2024	42.23	42.60	42.23	42.47
3277	NASDAQ	PSCH	Tue, Apr 2, 2024	42.87	42.87	42.14	42.36
3276	NASDAQ	PSCH	Mon, Apr 1, 2024	43.69	43.69	43.18	43.36
3275	NASDAQ	PSCH	Thu, Mar 28, 2024	43.63	44.10	43.63	43.74
3274	NASDAQ	PSCH	Wed, Mar 27, 2024	42.93	43.65	42.93	43.65
3273	NASDAQ	PSCH	Tue, Mar 26, 2024	42.84	42.84	42.48	42.59
3272	NASDAQ	PSCH	Mon, Mar 25, 2024	42.61	42.96	42.38	42.45
3271	NASDAQ	PSCH	Fri, Mar 22, 2024	43.18	43.18	42.64	42.64
3270	NASDAQ	PSCH	Thu, Mar 21, 2024	43.11	43.34	43.11	43.15
3269	NASDAQ	PSCH	Wed, Mar 20, 2024	42.48	43.20	42.44	43.05
3268	NASDAQ	PSCH	Tue, Mar 19, 2024	42.02	42.78	42.02	42.73
3267	NASDAQ	PSCH	Mon, Mar 18, 2024	42.29	42.46	41.91	42.22
3266	NASDAQ	PSCH	Fri, Mar 15, 2024	42.24	42.25	41.94	42.25
3265	NASDAQ	PSCH	Thu, Mar 14, 2024	42.66	42.77	41.90	42.17
3264	NASDAQ	PSCH	Wed, Mar 13, 2024	42.78	43.08	42.59	42.80
3263	NASDAQ	PSCH	Tue, Mar 12, 2024	42.94	42.94	42.51	42.76
3262	NASDAQ	PSCH	Mon, Mar 11, 2024	43.16	43.16	42.79	42.88
3261	NASDAQ	PSCH	Fri, Mar 8, 2024	43.25	43.84	43.18	43.19
3260	NASDAQ	PSCH	Thu, Mar 7, 2024	43.00	43.30	43.00	43.15
3259	NASDAQ	PSCH	Wed, Mar 6, 2024	42.50	42.69	42.31	42.65
3258	NASDAQ	PSCH	Tue, Mar 5, 2024	42.67	42.70	42.31	42.38
3257	NASDAQ	PSCH	Mon, Mar 4, 2024	42.86	43.01	42.67	42.94
3256	NASDAQ	PSCH	Fri, Mar 1, 2024	42.41	42.99	42.41	42.88
3255	NASDAQ	PSCH	Thu, Feb 29, 2024	43.23	43.35	42.38	42.40
3254	NASDAQ	PSCH	Wed, Feb 28, 2024	43.41	43.61	43.12	43.15
3253	NASDAQ	PSCH	Tue, Feb 27, 2024	43.44	43.93	43.44	43.83
3252	NASDAQ	PSCH	Mon, Feb 26, 2024	42.88	43.50	42.88	43.29
3251	NASDAQ	PSCH	Fri, Feb 23, 2024	42.59	43.20	42.59	43.06
3250	NASDAQ	PSCH	Thu, Feb 22, 2024	42.49	42.80	42.40	42.64
3249	NASDAQ	PSCH	Wed, Feb 21, 2024	42.50	42.50	42.07	42.48
3248	NASDAQ	PSCH	Tue, Feb 20, 2024	42.48	42.73	42.40	42.50
3247	NASDAQ	PSCH	Fri, Feb 16, 2024	42.94	43.47	42.72	42.88
3246	NASDAQ	PSCH	Thu, Feb 15, 2024	42.63	43.47	42.63	43.45
3245	NASDAQ	PSCH	Wed, Feb 14, 2024	41.96	42.32	41.67	42.32
3244	NASDAQ	PSCH	Tue, Feb 13, 2024	41.82	42.26	41.27	41.31
3243	NASDAQ	PSCH	Mon, Feb 12, 2024	42.26	42.97	42.22	42.91
3242	NASDAQ	PSCH	Fri, Feb 9, 2024	41.68	42.09	41.54	42.04
3241	NASDAQ	PSCH	Thu, Feb 8, 2024	40.96	41.70	40.96	41.67
3240	NASDAQ	PSCH	Wed, Feb 7, 2024	41.58	41.58	41.01	41.08
3239	NASDAQ	PSCH	Tue, Feb 6, 2024	40.79	41.69	40.79	41.59
3238	NASDAQ	PSCH	Mon, Feb 5, 2024	41.03	41.07	40.70	40.85
3237	NASDAQ	PSCH	Fri, Feb 2, 2024	41.42	41.66	41.16	41.40
3236	NASDAQ	PSCH	Thu, Feb 1, 2024	41.39	41.80	40.94	41.75
3235	NASDAQ	PSCH	Wed, Jan 31, 2024	41.67	42.25	41.13	41.13
3234	NASDAQ	PSCH	Tue, Jan 30, 2024	42.53	42.53	41.75	41.82
3233	NASDAQ	PSCH	Mon, Jan 29, 2024	42.05	42.51	41.76	42.51
3232	NASDAQ	PSCH	Fri, Jan 26, 2024	42.35	42.35	41.88	41.94
3231	NASDAQ	PSCH	Thu, Jan 25, 2024	42.40	42.54	41.88	42.08
3230	NASDAQ	PSCH	Wed, Jan 24, 2024	42.69	42.69	41.95	41.95
3229	NASDAQ	PSCH	Tue, Jan 23, 2024	42.90	42.90	42.06	42.44
3228	NASDAQ	PSCH	Mon, Jan 22, 2024	41.85	42.68	41.85	42.54
3227	NASDAQ	PSCH	Fri, Jan 19, 2024	41.62	41.86	41.23	41.70
3226	NASDAQ	PSCH	Thu, Jan 18, 2024	41.72	41.72	41.31	41.67
3225	NASDAQ	PSCH	Wed, Jan 17, 2024	41.43	41.77	41.39	41.66
3224	NASDAQ	PSCH	Tue, Jan 16, 2024	42.00	42.15	41.79	42.04
3223	NASDAQ	PSCH	Fri, Jan 12, 2024	42.50	42.78	42.18	42.27
3222	NASDAQ	PSCH	Thu, Jan 11, 2024	42.69	42.79	41.78	42.27
3221	NASDAQ	PSCH	Wed, Jan 10, 2024	43.14	43.14	42.63	43.12
3220	NASDAQ	PSCH	Tue, Jan 9, 2024	43.30	43.53	43.19	43.29
3219	NASDAQ	PSCH	Mon, Jan 8, 2024	41.76	43.65	41.76	43.63
3218	NASDAQ	PSCH	Fri, Jan 5, 2024	41.77	42.21	41.77	42.06
3217	NASDAQ	PSCH	Thu, Jan 4, 2024	41.96	42.32	41.96	42.22
3216	NASDAQ	PSCH	Wed, Jan 3, 2024	42.40	42.41	41.70	42.03
3215	NASDAQ	PSCH	Tue, Jan 2, 2024	42.41	43.33	42.41	42.78
3214	NASDAQ	PSCH	Fri, Dec 29, 2023	43.34	43.48	42.80	42.80
3213	NASDAQ	PSCH	Thu, Dec 28, 2023	43.58	43.77	43.24	43.49
3212	NASDAQ	PSCH	Wed, Dec 27, 2023	43.21	43.68	43.21	43.68
3211	NASDAQ	PSCH	Tue, Dec 26, 2023	41.92	42.48	41.92	42.33
3210	NASDAQ	PSCH	Fri, Dec 22, 2023	41.83	42.11	41.70	41.96
3209	NASDAQ	PSCH	Thu, Dec 21, 2023	40.88	41.61	40.88	41.59
3208	NASDAQ	PSCH	Wed, Dec 20, 2023	40.95	41.30	40.11	40.11
3207	NASDAQ	PSCH	Tue, Dec 19, 2023	40.37	41.16	40.37	41.14
3206	NASDAQ	PSCH	Mon, Dec 18, 2023	40.48	40.57	40.15	40.15
3205	NASDAQ	PSCH	Fri, Dec 15, 2023	40.80	40.80	40.23	40.52
3204	NASDAQ	PSCH	Thu, Dec 14, 2023	40.12	41.14	40.12	40.83
3203	NASDAQ	PSCH	Wed, Dec 13, 2023	38.55	39.88	38.32	39.88
3202	NASDAQ	PSCH	Tue, Dec 12, 2023	38.20	38.71	38.04	38.60
3201	NASDAQ	PSCH	Mon, Dec 11, 2023	38.11	38.30	37.97	38.29
3200	NASDAQ	PSCH	Fri, Dec 8, 2023	38.05	38.44	37.98	38.18
3199	NASDAQ	PSCH	Thu, Dec 7, 2023	37.92	38.21	37.64	38.21
3198	NASDAQ	PSCH	Wed, Dec 6, 2023	38.12	38.50	37.80	37.87
3197	NASDAQ	PSCH	Tue, Dec 5, 2023	38.47	38.47	37.90	37.90
3196	NASDAQ	PSCH	Mon, Dec 4, 2023	37.96	38.81	37.96	38.79
3195	NASDAQ	PSCH	Fri, Dec 1, 2023	37.20	38.27	37.20	38.23
3194	NASDAQ	PSCH	Thu, Nov 30, 2023	37.23	37.62	37.13	37.28
3193	NASDAQ	PSCH	Wed, Nov 29, 2023	37.37	37.93	37.15	37.16
3192	NASDAQ	PSCH	Tue, Nov 28, 2023	37.37	37.43	37.15	37.21
3191	NASDAQ	PSCH	Mon, Nov 27, 2023	37.69	37.69	37.50	37.59
3190	NASDAQ	PSCH	Fri, Nov 24, 2023	37.55	37.88	37.49	37.82
3189	NASDAQ	PSCH	Wed, Nov 22, 2023	37.58	37.75	37.43	37.57
3188	NASDAQ	PSCH	Tue, Nov 21, 2023	37.37	37.47	37.20	37.20
3187	NASDAQ	PSCH	Mon, Nov 20, 2023	37.44	37.68	37.37	37.59
3186	NASDAQ	PSCH	Fri, Nov 17, 2023	37.24	37.50	37.21	37.46
3185	NASDAQ	PSCH	Thu, Nov 16, 2023	37.30	37.35	36.77	37.03
3184	NASDAQ	PSCH	Wed, Nov 15, 2023	37.28	38.11	37.10	37.44
3183	NASDAQ	PSCH	Tue, Nov 14, 2023	36.01	37.27	36.01	37.26
3182	NASDAQ	PSCH	Mon, Nov 13, 2023	34.94	35.59	34.94	35.36
3181	NASDAQ	PSCH	Fri, Nov 10, 2023	34.99	35.24	34.75	35.13
3180	NASDAQ	PSCH	Thu, Nov 9, 2023	35.95	35.96	34.90	34.90
3179	NASDAQ	PSCH	Wed, Nov 8, 2023	35.99	36.06	35.47	35.58
3178	NASDAQ	PSCH	Tue, Nov 7, 2023	35.82	36.13	35.80	36.03
3177	NASDAQ	PSCH	Mon, Nov 6, 2023	36.53	36.53	35.81	35.83
3176	NASDAQ	PSCH	Fri, Nov 3, 2023	35.86	36.73	35.86	36.51
3175	NASDAQ	PSCH	Thu, Nov 2, 2023	35.60	35.69	35.12	35.31
3174	NASDAQ	PSCH	Wed, Nov 1, 2023	35.68	35.68	35.13	35.68
3173	NASDAQ	PSCH	Tue, Oct 31, 2023	34.97	35.58	34.94	35.49
3172	NASDAQ	PSCH	Mon, Oct 30, 2023	35.12	35.12	34.71	34.96
3171	NASDAQ	PSCH	Fri, Oct 27, 2023	35.14	35.14	34.75	34.80
3170	NASDAQ	PSCH	Thu, Oct 26, 2023	35.28	35.55	35.10	35.16
3169	NASDAQ	PSCH	Wed, Oct 25, 2023	35.40	35.53	35.10	35.14
3168	NASDAQ	PSCH	Tue, Oct 24, 2023	35.52	35.95	35.52	35.91
3167	NASDAQ	PSCH	Mon, Oct 23, 2023	35.60	35.91	35.39	35.39
3166	NASDAQ	PSCH	Fri, Oct 20, 2023	35.96	36.18	35.75	35.75
3165	NASDAQ	PSCH	Thu, Oct 19, 2023	36.52	36.53	35.95	35.98
3164	NASDAQ	PSCH	Wed, Oct 18, 2023	36.98	36.98	36.47	36.55
3163	NASDAQ	PSCH	Tue, Oct 17, 2023	36.25	37.47	36.23	37.07
3162	NASDAQ	PSCH	Mon, Oct 16, 2023	36.01	36.67	35.86	36.45
3161	NASDAQ	PSCH	Fri, Oct 13, 2023	35.93	35.93	35.78	35.86
3160	NASDAQ	PSCH	Thu, Oct 12, 2023	37.13	37.13	35.82	35.82
3159	NASDAQ	PSCH	Wed, Oct 11, 2023	37.86	38.12	36.89	37.15
3158	NASDAQ	PSCH	Tue, Oct 10, 2023	37.10	37.94	37.10	37.87
3157	NASDAQ	PSCH	Mon, Oct 9, 2023	36.83	37.21	36.74	37.12
3156	NASDAQ	PSCH	Fri, Oct 6, 2023	36.55	37.21	36.44	37.08
3155	NASDAQ	PSCH	Thu, Oct 5, 2023	36.51	36.84	36.38	36.72
3154	NASDAQ	PSCH	Wed, Oct 4, 2023	36.73	36.73	36.38	36.69
3153	NASDAQ	PSCH	Tue, Oct 3, 2023	36.90	36.90	36.57	36.63
3152	NASDAQ	PSCH	Mon, Oct 2, 2023	37.43	37.43	36.88	37.07
3151	NASDAQ	PSCH	Fri, Sep 29, 2023	38.38	38.38	37.55	37.55
3150	NASDAQ	PSCH	Thu, Sep 28, 2023	37.98	38.50	37.98	38.24
3149	NASDAQ	PSCH	Wed, Sep 27, 2023	37.91	38.12	37.66	37.91
3148	NASDAQ	PSCH	Tue, Sep 26, 2023	37.82	38.21	37.68	37.78
3147	NASDAQ	PSCH	Mon, Sep 25, 2023	37.65	38.02	37.65	37.97
3146	NASDAQ	PSCH	Fri, Sep 22, 2023	38.12	38.12	37.86	37.88
3145	NASDAQ	PSCH	Thu, Sep 21, 2023	38.14	38.18	37.94	37.94
3144	NASDAQ	PSCH	Wed, Sep 20, 2023	38.99	39.06	38.43	38.43
3143	NASDAQ	PSCH	Tue, Sep 19, 2023	38.90	39.18	38.78	38.87
3142	NASDAQ	PSCH	Mon, Sep 18, 2023	39.03	39.07	38.87	38.91
3141	NASDAQ	PSCH	Fri, Sep 15, 2023	39.40	39.52	38.94	39.18
3140	NASDAQ	PSCH	Thu, Sep 14, 2023	39.46	39.70	39.31	39.42
3139	NASDAQ	PSCH	Wed, Sep 13, 2023	39.40	39.46	39.25	39.33
3138	NASDAQ	PSCH	Tue, Sep 12, 2023	39.37	39.46	39.27	39.27
3137	NASDAQ	PSCH	Mon, Sep 11, 2023	39.55	39.55	39.55	39.55
3136	NASDAQ	PSCH	Fri, Sep 8, 2023	39.86	39.86	39.42	39.42
3135	NASDAQ	PSCH	Thu, Sep 7, 2023	39.96	39.98	39.77	39.83
3134	NASDAQ	PSCH	Wed, Sep 6, 2023	40.10	40.40	39.99	40.30
3133	NASDAQ	PSCH	Tue, Sep 5, 2023	41.18	41.18	40.00	40.01
3132	NASDAQ	PSCH	Fri, Sep 1, 2023	41.51	41.93	41.47	41.47
3131	NASDAQ	PSCH	Thu, Aug 31, 2023	41.79	41.95	41.31	41.31
3130	NASDAQ	PSCH	Wed, Aug 30, 2023	41.37	41.95	41.37	41.87
3129	NASDAQ	PSCH	Tue, Aug 29, 2023	40.97	41.50	40.97	41.47
3128	NASDAQ	PSCH	Mon, Aug 28, 2023	41.16	41.48	40.95	41.06
3127	NASDAQ	PSCH	Fri, Aug 25, 2023	40.86	41.19	40.70	40.96
3126	NASDAQ	PSCH	Thu, Aug 24, 2023	41.29	41.29	40.72	40.81
3125	NASDAQ	PSCH	Wed, Aug 23, 2023	41.03	41.38	41.03	41.25
3124	NASDAQ	PSCH	Tue, Aug 22, 2023	40.77	40.89	40.67	40.87
3123	NASDAQ	PSCH	Mon, Aug 21, 2023	40.72	41.00	40.63	40.84
3122	NASDAQ	PSCH	Fri, Aug 18, 2023	40.36	40.87	40.36	40.67
3121	NASDAQ	PSCH	Thu, Aug 17, 2023	41.24	41.24	40.62	40.66
3120	NASDAQ	PSCH	Wed, Aug 16, 2023	41.77	41.89	41.15	41.15
3119	NASDAQ	PSCH	Tue, Aug 15, 2023	41.69	41.93	41.62	41.90
3118	NASDAQ	PSCH	Mon, Aug 14, 2023	42.02	42.04	41.62	41.90
3117	NASDAQ	PSCH	Fri, Aug 11, 2023	42.03	42.41	42.03	42.22
3116	NASDAQ	PSCH	Thu, Aug 10, 2023	42.62	42.84	42.12	42.21
3115	NASDAQ	PSCH	Wed, Aug 9, 2023	42.79	42.79	42.19	42.46
3114	NASDAQ	PSCH	Tue, Aug 8, 2023	42.93	42.97	42.71	42.95
3113	NASDAQ	PSCH	Mon, Aug 7, 2023	43.44	43.44	43.07	43.17
3112	NASDAQ	PSCH	Fri, Aug 4, 2023	43.40	43.76	43.30	43.51
3111	NASDAQ	PSCH	Thu, Aug 3, 2023	43.31	43.56	43.26	43.31
3110	NASDAQ	PSCH	Wed, Aug 2, 2023	43.70	43.81	43.51	43.72
3109	NASDAQ	PSCH	Tue, Aug 1, 2023	44.21	44.24	43.90	44.02
3108	NASDAQ	PSCH	Mon, Jul 31, 2023	44.01	44.46	44.01	44.46
3107	NASDAQ	PSCH	Fri, Jul 28, 2023	43.96	44.24	43.96	44.00
3106	NASDAQ	PSCH	Thu, Jul 27, 2023	44.44	44.44	43.54	43.67
3105	NASDAQ	PSCH	Wed, Jul 26, 2023	44.04	44.39	44.02	44.12
3104	NASDAQ	PSCH	Tue, Jul 25, 2023	44.36	44.52	44.22	44.30
3103	NASDAQ	PSCH	Mon, Jul 24, 2023	44.63	44.86	44.34	44.36
3102	NASDAQ	PSCH	Fri, Jul 21, 2023	44.79	44.96	44.62	44.71
3101	NASDAQ	PSCH	Thu, Jul 20, 2023	44.75	44.98	44.54	44.54
3100	NASDAQ	PSCH	Wed, Jul 19, 2023	45.08	45.30	45.03	45.05
3099	NASDAQ	PSCH	Tue, Jul 18, 2023	44.83	45.17	44.70	44.96
3098	NASDAQ	PSCH	Mon, Jul 17, 2023	44.35	44.75	44.35	44.74
3097	NASDAQ	PSCH	Fri, Jul 14, 2023	44.17	44.56	44.03	44.56
3096	NASDAQ	PSCH	Thu, Jul 13, 2023	44.08	44.19	44.04	44.09
3095	NASDAQ	PSCH	Wed, Jul 12, 2023	44.12	44.38	44.06	44.06
3094	NASDAQ	PSCH	Tue, Jul 11, 2023	43.56	43.86	43.56	43.77
3093	NASDAQ	PSCH	Mon, Jul 10, 2023	42.87	43.76	42.87	43.67
3092	NASDAQ	PSCH	Fri, Jul 7, 2023	43.00	43.14	42.85	42.99
3091	NASDAQ	PSCH	Thu, Jul 6, 2023	43.11	43.11	42.79	42.87
3090	NASDAQ	PSCH	Wed, Jul 5, 2023	43.68	43.72	43.55	43.55
3089	NASDAQ	PSCH	Mon, Jul 3, 2023	44.20	44.26	44.14	44.18
3088	NASDAQ	PSCH	Fri, Jun 30, 2023	44.63	45.00	44.44	44.44
3087	NASDAQ	PSCH	Thu, Jun 29, 2023	43.98	44.65	43.98	44.39
3086	NASDAQ	PSCH	Wed, Jun 28, 2023	43.67	44.07	43.67	44.07
3085	NASDAQ	PSCH	Tue, Jun 27, 2023	43.33	43.87	43.19	43.79
3084	NASDAQ	PSCH	Mon, Jun 26, 2023	43.58	43.58	43.32	43.34
3083	NASDAQ	PSCH	Fri, Jun 23, 2023	43.82	44.10	43.60	43.67
3082	NASDAQ	PSCH	Thu, Jun 22, 2023	44.08	44.39	43.99	44.22
3081	NASDAQ	PSCH	Wed, Jun 21, 2023	44.24	44.39	43.89	44.21
3080	NASDAQ	PSCH	Tue, Jun 20, 2023	44.26	44.71	44.25	44.52
3079	NASDAQ	PSCH	Fri, Jun 16, 2023	45.12	45.12	44.35	44.49
3078	NASDAQ	PSCH	Thu, Jun 15, 2023	44.30	44.67	44.12	44.64
3077	NASDAQ	PSCH	Wed, Jun 14, 2023	44.66	44.83	44.19	44.19
3076	NASDAQ	PSCH	Tue, Jun 13, 2023	44.34	44.92	44.34	44.68
3075	NASDAQ	PSCH	Mon, Jun 12, 2023	44.27	44.51	44.21	44.35
3074	NASDAQ	PSCH	Fri, Jun 9, 2023	44.78	44.78	44.26	44.26
3073	NASDAQ	PSCH	Thu, Jun 8, 2023	44.93	44.93	44.59	44.82
3072	NASDAQ	PSCH	Wed, Jun 7, 2023	45.17	45.17	44.96	44.96
3071	NASDAQ	PSCH	Tue, Jun 6, 2023	43.76	44.59	43.76	44.49
3070	NASDAQ	PSCH	Mon, Jun 5, 2023	44.39	44.39	43.72	43.85
3069	NASDAQ	PSCH	Fri, Jun 2, 2023	43.67	44.48	43.67	44.40
3068	NASDAQ	PSCH	Thu, Jun 1, 2023	42.86	43.47	42.86	43.32
3067	NASDAQ	PSCH	Wed, May 31, 2023	42.91	42.99	42.46	42.94
3066	NASDAQ	PSCH	Tue, May 30, 2023	43.00	43.07	42.76	42.83
3065	NASDAQ	PSCH	Fri, May 26, 2023	43.16	43.28	42.97	43.11
3064	NASDAQ	PSCH	Thu, May 25, 2023	43.32	43.32	42.56	42.89
3063	NASDAQ	PSCH	Wed, May 24, 2023	43.74	43.74	43.24	43.37
3062	NASDAQ	PSCH	Tue, May 23, 2023	44.19	44.67	44.05	44.05
3061	NASDAQ	PSCH	Mon, May 22, 2023	43.66	44.25	43.66	44.12
3060	NASDAQ	PSCH	Fri, May 19, 2023	43.74	43.79	43.61	43.69
3059	NASDAQ	PSCH	Thu, May 18, 2023	43.37	43.61	43.37	43.48
3058	NASDAQ	PSCH	Wed, May 17, 2023	43.05	43.73	42.98	43.66
3057	NASDAQ	PSCH	Tue, May 16, 2023	43.68	43.68	43.52	43.52
3056	NASDAQ	PSCH	Mon, May 15, 2023	43.67	44.28	43.67	44.15
3055	NASDAQ	PSCH	Fri, May 12, 2023	43.94	43.94	43.44	43.68
3054	NASDAQ	PSCH	Thu, May 11, 2023	43.96	44.11	43.85	43.94
3053	NASDAQ	PSCH	Wed, May 10, 2023	44.33	44.48	44.06	44.46
3052	NASDAQ	PSCH	Tue, May 9, 2023	44.01	44.38	44.00	44.09
3051	NASDAQ	PSCH	Mon, May 8, 2023	44.83	44.83	44.37	44.52
3050	NASDAQ	PSCH	Fri, May 5, 2023	44.52	44.94	44.52	44.81
3049	NASDAQ	PSCH	Thu, May 4, 2023	43.91	44.02	43.44	43.90
3048	NASDAQ	PSCH	Wed, May 3, 2023	43.89	44.73	43.89	44.18
3047	NASDAQ	PSCH	Tue, May 2, 2023	44.48	44.48	43.57	43.74
3046	NASDAQ	PSCH	Mon, May 1, 2023	44.74	44.90	44.69	44.81
3045	NASDAQ	PSCH	Fri, Apr 28, 2023	44.14	44.33	44.14	44.21
3044	NASDAQ	PSCH	Thu, Apr 27, 2023	44.16	44.37	43.94	44.37
3043	NASDAQ	PSCH	Wed, Apr 26, 2023	44.31	44.31	43.87	43.96
3042	NASDAQ	PSCH	Tue, Apr 25, 2023	44.73	44.73	44.36	44.42
3041	NASDAQ	PSCH	Mon, Apr 24, 2023	45.39	45.39	45.16	45.25
3040	NASDAQ	PSCH	Fri, Apr 21, 2023	45.14	45.48	44.94	45.45
3039	NASDAQ	PSCH	Thu, Apr 20, 2023	44.73	44.85	44.73	44.77
3038	NASDAQ	PSCH	Wed, Apr 19, 2023	44.42	45.09	44.42	45.06
3037	NASDAQ	PSCH	Tue, Apr 18, 2023	45.05	45.05	44.37	44.45
3036	NASDAQ	PSCH	Mon, Apr 17, 2023	44.50	45.02	44.50	44.98
3035	NASDAQ	PSCH	Fri, Apr 14, 2023	45.15	45.15	44.42	44.56
3034	NASDAQ	PSCH	Thu, Apr 13, 2023	44.20	45.07	44.20	44.99
3033	NASDAQ	PSCH	Wed, Apr 12, 2023	45.00	45.00	44.12	44.15
3032	NASDAQ	PSCH	Tue, Apr 11, 2023	44.67	44.93	44.59	44.72
3031	NASDAQ	PSCH	Mon, Apr 10, 2023	43.96	44.38	43.96	44.38
3030	NASDAQ	PSCH	Thu, Apr 6, 2023	43.66	44.19	43.66	44.19
3029	NASDAQ	PSCH	Wed, Apr 5, 2023	43.61	43.77	43.61	43.74
3028	NASDAQ	PSCH	Tue, Apr 4, 2023	43.89	43.89	43.41	43.59
3027	NASDAQ	PSCH	Mon, Apr 3, 2023	43.94	43.94	43.60	43.88
3026	NASDAQ	PSCH	Fri, Mar 31, 2023	43.08	43.76	43.08	43.66
3025	NASDAQ	PSCH	Thu, Mar 30, 2023	43.52	43.52	42.80	43.04
3024	NASDAQ	PSCH	Wed, Mar 29, 2023	43.39	43.39	43.05	43.14
3023	NASDAQ	PSCH	Tue, Mar 28, 2023	43.16	43.23	42.98	43.16
3022	NASDAQ	PSCH	Mon, Mar 27, 2023	43.42	43.69	43.41	43.50
3021	NASDAQ	PSCH	Fri, Mar 24, 2023	42.11	42.99	42.11	42.99
3020	NASDAQ	PSCH	Thu, Mar 23, 2023	42.68	42.99	42.12	42.46
3019	NASDAQ	PSCH	Wed, Mar 22, 2023	43.60	43.60	42.57	42.57
3018	NASDAQ	PSCH	Tue, Mar 21, 2023	43.37	43.91	43.37	43.72
3017	NASDAQ	PSCH	Mon, Mar 20, 2023	43.24	43.30	42.87	43.07
3016	NASDAQ	PSCH	Fri, Mar 17, 2023	43.07	43.13	42.56	42.56
3015	NASDAQ	PSCH	Thu, Mar 16, 2023	43.26	43.77	43.26	43.64
3014	NASDAQ	PSCH	Wed, Mar 15, 2023	42.47	42.97	42.41	42.97
3013	NASDAQ	PSCH	Tue, Mar 14, 2023	43.30	43.53	42.92	43.34
3012	NASDAQ	PSCH	Mon, Mar 13, 2023	41.98	42.84	41.98	42.37
3011	NASDAQ	PSCH	Fri, Mar 10, 2023	43.20	43.20	41.86	42.34
3010	NASDAQ	PSCH	Thu, Mar 9, 2023	44.00	44.18	43.34	43.40
3009	NASDAQ	PSCH	Wed, Mar 8, 2023	44.03	44.26	43.87	44.04
3008	NASDAQ	PSCH	Tue, Mar 7, 2023	44.21	44.43	44.19	44.20
3007	NASDAQ	PSCH	Mon, Mar 6, 2023	45.94	45.94	44.40	44.59
3006	NASDAQ	PSCH	Fri, Mar 3, 2023	45.57	46.17	45.43	46.00
3005	NASDAQ	PSCH	Thu, Mar 2, 2023	45.01	45.42	45.00	45.42
3004	NASDAQ	PSCH	Wed, Mar 1, 2023	45.21	45.51	45.18	45.33
3003	NASDAQ	PSCH	Tue, Feb 28, 2023	45.50	45.67	45.32	45.36
3002	NASDAQ	PSCH	Mon, Feb 27, 2023	45.92	45.92	45.59	45.59
3001	NASDAQ	PSCH	Fri, Feb 24, 2023	45.82	45.82	45.54	45.54
3000	NASDAQ	PSCH	Thu, Feb 23, 2023	46.33	46.60	45.94	46.50
2999	NASDAQ	PSCH	Wed, Feb 22, 2023	46.11	46.30	46.11	46.29
2998	NASDAQ	PSCH	Tue, Feb 21, 2023	46.92	46.92	45.92	45.92
2997	NASDAQ	PSCH	Fri, Feb 17, 2023	46.64	47.30	46.64	47.28
2996	NASDAQ	PSCH	Thu, Feb 16, 2023	46.63	47.18	46.63	46.81
2995	NASDAQ	PSCH	Wed, Feb 15, 2023	46.01	46.94	46.01	46.94
2994	NASDAQ	PSCH	Tue, Feb 14, 2023	46.38	46.97	46.04	46.38
2993	NASDAQ	PSCH	Mon, Feb 13, 2023	46.41	46.72	46.41	46.56
2992	NASDAQ	PSCH	Fri, Feb 10, 2023	45.98	46.37	45.98	46.30
2991	NASDAQ	PSCH	Thu, Feb 9, 2023	47.10	47.10	46.24	46.29
2990	NASDAQ	PSCH	Wed, Feb 8, 2023	47.20	47.38	46.64	46.64
2989	NASDAQ	PSCH	Tue, Feb 7, 2023	46.91	47.58	46.91	47.58
2988	NASDAQ	PSCH	Mon, Feb 6, 2023	47.98	47.98	47.35	47.39
2987	NASDAQ	PSCH	Fri, Feb 3, 2023	47.94	48.69	47.94	48.32
2986	NASDAQ	PSCH	Thu, Feb 2, 2023	47.46	48.71	47.46	48.64
2985	NASDAQ	PSCH	Wed, Feb 1, 2023	46.67	47.67	46.43	47.36
2984	NASDAQ	PSCH	Tue, Jan 31, 2023	45.87	46.68	45.87	46.66
2983	NASDAQ	PSCH	Mon, Jan 30, 2023	46.20	46.50	45.86	45.89
2982	NASDAQ	PSCH	Fri, Jan 27, 2023	46.67	46.71	46.34	46.63
2981	NASDAQ	PSCH	Thu, Jan 26, 2023	46.67	46.67	46.26	46.48
2980	NASDAQ	PSCH	Wed, Jan 25, 2023	45.90	46.39	45.90	46.39
2979	NASDAQ	PSCH	Tue, Jan 24, 2023	46.77	46.77	46.42	46.42
2978	NASDAQ	PSCH	Mon, Jan 23, 2023	46.06	46.76	46.06	46.76
2977	NASDAQ	PSCH	Fri, Jan 20, 2023	45.96	46.40	45.93	46.38
2976	NASDAQ	PSCH	Thu, Jan 19, 2023	45.44	45.90	45.44	45.90
2975	NASDAQ	PSCH	Wed, Jan 18, 2023	46.64	46.84	45.83	45.85
2974	NASDAQ	PSCH	Tue, Jan 17, 2023	46.24	46.43	46.14	46.33
2973	NASDAQ	PSCH	Fri, Jan 13, 2023	45.56	46.56	45.56	46.50
2972	NASDAQ	PSCH	Thu, Jan 12, 2023	45.04	46.00	45.04	46.00
2971	NASDAQ	PSCH	Wed, Jan 11, 2023	45.27	45.31	45.15	45.31
2970	NASDAQ	PSCH	Tue, Jan 10, 2023	44.71	45.13	44.71	45.13
2969	NASDAQ	PSCH	Mon, Jan 9, 2023	45.28	45.28	44.29	44.34
2968	NASDAQ	PSCH	Fri, Jan 6, 2023	44.38	45.07	44.26	44.82
2967	NASDAQ	PSCH	Thu, Jan 5, 2023	44.20	44.25	44.13	44.25
2966	NASDAQ	PSCH	Wed, Jan 4, 2023	43.98	44.75	43.98	44.52
2965	NASDAQ	PSCH	Tue, Jan 3, 2023	44.11	44.33	43.63	43.84
2964	NASDAQ	PSCH	Fri, Dec 30, 2022	43.70	44.00	43.53	44.00
2963	NASDAQ	PSCH	Thu, Dec 29, 2022	43.57	44.23	43.57	44.01
2962	NASDAQ	PSCH	Wed, Dec 28, 2022	43.26	43.45	42.96	42.96
2961	NASDAQ	PSCH	Tue, Dec 27, 2022	44.01	44.01	43.39	43.43
2960	NASDAQ	PSCH	Fri, Dec 23, 2022	44.15	44.21	43.75	43.84
2959	NASDAQ	PSCH	Thu, Dec 22, 2022	44.12	44.29	43.66	44.29
2958	NASDAQ	PSCH	Wed, Dec 21, 2022	44.00	44.72	44.00	44.48
2957	NASDAQ	PSCH	Tue, Dec 20, 2022	43.67	44.09	43.45	43.83
2956	NASDAQ	PSCH	Mon, Dec 19, 2022	44.28	44.28	43.80	43.85
2955	NASDAQ	PSCH	Fri, Dec 16, 2022	43.92	44.45	43.92	44.35
2954	NASDAQ	PSCH	Thu, Dec 15, 2022	45.04	45.04	44.36	44.48
2953	NASDAQ	PSCH	Wed, Dec 14, 2022	45.66	46.35	45.64	45.70
2952	NASDAQ	PSCH	Tue, Dec 13, 2022	46.23	46.77	45.76	45.79
2951	NASDAQ	PSCH	Mon, Dec 12, 2022	45.11	45.61	45.11	45.51
2950	NASDAQ	PSCH	Fri, Dec 9, 2022	45.54	45.73	45.15	45.15
2949	NASDAQ	PSCH	Thu, Dec 8, 2022	45.44	45.96	45.34	45.86
2948	NASDAQ	PSCH	Wed, Dec 7, 2022	45.64	45.98	45.55	45.55
2947	NASDAQ	PSCH	Tue, Dec 6, 2022	46.26	46.26	45.40	45.58
2946	NASDAQ	PSCH	Mon, Dec 5, 2022	47.04	47.04	46.24	46.24
2945	NASDAQ	PSCH	Fri, Dec 2, 2022	46.38	47.60	46.38	47.50
2944	NASDAQ	PSCH	Thu, Dec 1, 2022	47.14	47.37	46.93	47.00
2943	NASDAQ	PSCH	Wed, Nov 30, 2022	45.75	46.92	45.28	46.91
2942	NASDAQ	PSCH	Tue, Nov 29, 2022	45.31	45.69	45.31	45.49
2941	NASDAQ	PSCH	Mon, Nov 28, 2022	45.70	45.75	45.43	45.43
2940	NASDAQ	PSCH	Fri, Nov 25, 2022	45.89	46.24	45.89	46.09
2939	NASDAQ	PSCH	Wed, Nov 23, 2022	46.12	46.34	45.89	46.07
2938	NASDAQ	PSCH	Tue, Nov 22, 2022	45.90	46.07	45.67	46.00
2937	NASDAQ	PSCH	Mon, Nov 21, 2022	45.67	45.85	45.46	45.56
2936	NASDAQ	PSCH	Fri, Nov 18, 2022	46.04	46.09	45.72	45.93
2935	NASDAQ	PSCH	Thu, Nov 17, 2022	45.38	45.50	45.14	45.50
2934	NASDAQ	PSCH	Wed, Nov 16, 2022	46.70	46.70	45.88	45.88
2933	NASDAQ	PSCH	Tue, Nov 15, 2022	47.02	47.34	46.68	46.82
2932	NASDAQ	PSCH	Mon, Nov 14, 2022	46.64	46.96	46.44	46.44
2931	NASDAQ	PSCH	Fri, Nov 11, 2022	46.33	46.89	46.33	46.82
2930	NASDAQ	PSCH	Thu, Nov 10, 2022	44.90	46.53	44.90	46.40
2929	NASDAQ	PSCH	Wed, Nov 9, 2022	44.18	44.51	43.61	43.61
2928	NASDAQ	PSCH	Tue, Nov 8, 2022	44.34	45.12	44.34	44.66
2927	NASDAQ	PSCH	Mon, Nov 7, 2022	44.14	44.54	44.03	44.45
2926	NASDAQ	PSCH	Fri, Nov 4, 2022	44.46	44.46	43.36	44.04
2925	NASDAQ	PSCH	Thu, Nov 3, 2022	44.03	44.46	43.93	44.10
2924	NASDAQ	PSCH	Wed, Nov 2, 2022	46.07	46.43	44.92	44.93
2923	NASDAQ	PSCH	Tue, Nov 1, 2022	46.24	46.33	45.92	46.11
2922	NASDAQ	PSCH	Mon, Oct 31, 2022	45.84	46.00	45.77	45.77
2921	NASDAQ	PSCH	Fri, Oct 28, 2022	45.47	46.21	45.47	46.18
2920	NASDAQ	PSCH	Thu, Oct 27, 2022	46.08	46.08	45.20	45.20
2919	NASDAQ	PSCH	Wed, Oct 26, 2022	45.22	46.58	45.22	45.71
2918	NASDAQ	PSCH	Tue, Oct 25, 2022	43.93	45.02	43.93	44.94
2917	NASDAQ	PSCH	Mon, Oct 24, 2022	43.90	43.95	43.65	43.84
2916	NASDAQ	PSCH	Fri, Oct 21, 2022	43.10	43.78	42.44	43.74
2915	NASDAQ	PSCH	Thu, Oct 20, 2022	43.75	43.75	42.87	42.93
2914	NASDAQ	PSCH	Wed, Oct 19, 2022	44.41	44.41	42.98	43.22
2913	NASDAQ	PSCH	Tue, Oct 18, 2022	45.00	45.14	44.39	44.50
2912	NASDAQ	PSCH	Mon, Oct 17, 2022	43.38	44.33	43.26	44.19
2911	NASDAQ	PSCH	Fri, Oct 14, 2022	44.03	44.36	42.80	42.80
2910	NASDAQ	PSCH	Thu, Oct 13, 2022	42.13	43.92	41.91	43.75
2909	NASDAQ	PSCH	Wed, Oct 12, 2022	42.67	42.84	42.62	42.78
2908	NASDAQ	PSCH	Tue, Oct 11, 2022	43.05	43.83	42.85	43.39
2907	NASDAQ	PSCH	Mon, Oct 10, 2022	43.49	43.49	43.34	43.35
2906	NASDAQ	PSCH	Fri, Oct 7, 2022	43.87	43.87	43.52	43.52
2905	NASDAQ	PSCH	Thu, Oct 6, 2022	45.67	45.67	45.03	45.09
2904	NASDAQ	PSCH	Wed, Oct 5, 2022	44.87	45.82	44.85	45.75
2903	NASDAQ	PSCH	Tue, Oct 4, 2022	45.33	46.00	45.30	45.92
2902	NASDAQ	PSCH	Mon, Oct 3, 2022	44.71	44.83	44.62	44.62
2901	NASDAQ	PSCH	Fri, Sep 30, 2022	43.90	45.03	43.88	43.88
2900	NASDAQ	PSCH	Thu, Sep 29, 2022	43.44	43.99	43.44	43.99
2899	NASDAQ	PSCH	Wed, Sep 28, 2022	43.25	44.60	43.25	44.48
2898	NASDAQ	PSCH	Tue, Sep 27, 2022	43.36	43.72	42.90	43.03
2897	NASDAQ	PSCH	Mon, Sep 26, 2022	43.12	43.70	42.89	42.97
2896	NASDAQ	PSCH	Fri, Sep 23, 2022	43.61	43.61	42.85	43.35
2895	NASDAQ	PSCH	Thu, Sep 22, 2022	44.85	44.85	43.85	44.14
2894	NASDAQ	PSCH	Wed, Sep 21, 2022	46.08	46.22	45.03	45.08
2893	NASDAQ	PSCH	Tue, Sep 20, 2022	45.94	45.94	45.57	45.82
2892	NASDAQ	PSCH	Mon, Sep 19, 2022	46.06	46.20	45.46	46.20
2891	NASDAQ	PSCH	Fri, Sep 16, 2022	46.51	46.65	45.81	46.37
2890	NASDAQ	PSCH	Thu, Sep 15, 2022	47.25	47.25	46.80	46.95
2889	NASDAQ	PSCH	Wed, Sep 14, 2022	47.42	47.54	47.01	47.27
2888	NASDAQ	PSCH	Tue, Sep 13, 2022	47.45	47.67	47.11	47.17
2887	NASDAQ	PSCH	Mon, Sep 12, 2022	48.38	48.69	48.21	48.69
2886	NASDAQ	PSCH	Fri, Sep 9, 2022	47.87	48.36	47.87	48.23
2885	NASDAQ	PSCH	Thu, Sep 8, 2022	47.44	47.66	47.32	47.66
2884	NASDAQ	PSCH	Wed, Sep 7, 2022	45.53	47.04	45.53	47.04
2883	NASDAQ	PSCH	Tue, Sep 6, 2022	45.91	45.91	45.42	45.43
2882	NASDAQ	PSCH	Fri, Sep 2, 2022	47.28	47.28	46.18	46.18
2881	NASDAQ	PSCH	Thu, Sep 1, 2022	46.56	46.83	46.36	46.82
2880	NASDAQ	PSCH	Wed, Aug 31, 2022	47.04	47.07	46.97	46.97
2879	NASDAQ	PSCH	Tue, Aug 30, 2022	46.95	47.02	46.93	46.93
2878	NASDAQ	PSCH	Mon, Aug 29, 2022	47.72	47.79	47.54	47.57
2877	NASDAQ	PSCH	Fri, Aug 26, 2022	50.34	50.34	48.15	48.21
2876	NASDAQ	PSCH	Thu, Aug 25, 2022	49.64	50.13	49.53	50.13
2875	NASDAQ	PSCH	Wed, Aug 24, 2022	48.82	49.58	48.82	49.34
2874	NASDAQ	PSCH	Tue, Aug 23, 2022	48.91	49.15	48.57	48.93
2873	NASDAQ	PSCH	Mon, Aug 22, 2022	49.22	49.63	48.75	48.86
2872	NASDAQ	PSCH	Fri, Aug 19, 2022	49.86	49.89	49.73	49.83
2871	NASDAQ	PSCH	Thu, Aug 18, 2022	50.33	50.63	49.97	50.35
2870	NASDAQ	PSCH	Wed, Aug 17, 2022	50.71	50.71	50.25	50.40
2869	NASDAQ	PSCH	Tue, Aug 16, 2022	52.00	52.00	50.84	51.15
2868	NASDAQ	PSCH	Mon, Aug 15, 2022	51.55	52.03	51.55	52.03
2867	NASDAQ	PSCH	Fri, Aug 12, 2022	50.98	51.43	50.88	51.43
2866	NASDAQ	PSCH	Thu, Aug 11, 2022	51.72	51.72	50.55	50.55
2865	NASDAQ	PSCH	Wed, Aug 10, 2022	50.92	51.25	50.63	51.24
2864	NASDAQ	PSCH	Tue, Aug 9, 2022	51.31	51.31	50.05	50.17
2863	NASDAQ	PSCH	Mon, Aug 8, 2022	51.63	51.97	51.24	51.48
2862	NASDAQ	PSCH	Fri, Aug 5, 2022	49.64	51.37	49.64	51.37
2861	NASDAQ	PSCH	Thu, Aug 4, 2022	50.21	50.26	49.99	50.09
2860	NASDAQ	PSCH	Wed, Aug 3, 2022	50.57	51.02	50.57	50.78
2859	NASDAQ	PSCH	Tue, Aug 2, 2022	50.14	50.91	50.14	50.53
2858	NASDAQ	PSCH	Mon, Aug 1, 2022	49.68	50.51	49.68	50.17
2857	NASDAQ	PSCH	Fri, Jul 29, 2022	50.17	50.68	49.69	50.07
2856	NASDAQ	PSCH	Thu, Jul 28, 2022	49.97	50.50	49.97	50.34
2855	NASDAQ	PSCH	Wed, Jul 27, 2022	49.37	50.30	49.37	50.30
2854	NASDAQ	PSCH	Tue, Jul 26, 2022	48.77	49.39	48.70	49.25
2853	NASDAQ	PSCH	Mon, Jul 25, 2022	48.75	49.04	48.64	48.93
2852	NASDAQ	PSCH	Fri, Jul 22, 2022	49.18	49.18	48.41	48.66
2851	NASDAQ	PSCH	Thu, Jul 21, 2022	48.86	49.64	48.86	49.59
2850	NASDAQ	PSCH	Wed, Jul 20, 2022	49.02	49.32	48.94	49.06
2849	NASDAQ	PSCH	Tue, Jul 19, 2022	47.59	48.73	47.59	48.73
2848	NASDAQ	PSCH	Mon, Jul 18, 2022	48.40	48.58	47.12	47.12
2847	NASDAQ	PSCH	Fri, Jul 15, 2022	47.60	48.14	47.37	48.04
2846	NASDAQ	PSCH	Thu, Jul 14, 2022	46.73	47.28	46.52	47.18
2845	NASDAQ	PSCH	Wed, Jul 13, 2022	46.65	47.65	46.65	47.47
2844	NASDAQ	PSCH	Tue, Jul 12, 2022	47.14	47.22	46.65	47.21
2843	NASDAQ	PSCH	Mon, Jul 11, 2022	47.66	47.67	47.16	47.19
2842	NASDAQ	PSCH	Fri, Jul 8, 2022	47.59	48.38	47.59	48.30
2841	NASDAQ	PSCH	Thu, Jul 7, 2022	47.40	48.16	47.40	48.02
2840	NASDAQ	PSCH	Wed, Jul 6, 2022	47.57	47.67	47.17	47.22
2839	NASDAQ	PSCH	Tue, Jul 5, 2022	46.01	47.53	46.01	47.47
2838	NASDAQ	PSCH	Fri, Jul 1, 2022	45.99	46.72	45.99	46.72
2837	NASDAQ	PSCH	Thu, Jun 30, 2022	45.59	46.27	45.41	45.61
2836	NASDAQ	PSCH	Wed, Jun 29, 2022	45.75	46.33	45.62	46.33
2835	NASDAQ	PSCH	Tue, Jun 28, 2022	47.50	47.50	46.08	46.13
2834	NASDAQ	PSCH	Mon, Jun 27, 2022	46.64	47.42	46.40	47.20
2833	NASDAQ	PSCH	Fri, Jun 24, 2022	46.30	46.58	46.15	46.48
2832	NASDAQ	PSCH	Thu, Jun 23, 2022	44.51	45.91	44.51	45.85
2831	NASDAQ	PSCH	Wed, Jun 22, 2022	44.41	44.52	44.15	44.17
2830	NASDAQ	PSCH	Tue, Jun 21, 2022	43.41	43.98	43.41	43.64
2829	NASDAQ	PSCH	Fri, Jun 17, 2022	42.34	43.57	42.34	43.04
2828	NASDAQ	PSCH	Thu, Jun 16, 2022	42.45	42.45	41.91	42.11
2827	NASDAQ	PSCH	Wed, Jun 15, 2022	43.12	44.03	42.93	43.70
2826	NASDAQ	PSCH	Tue, Jun 14, 2022	42.95	42.95	42.21	42.58
2825	NASDAQ	PSCH	Mon, Jun 13, 2022	43.50	43.59	42.65	42.84
2824	NASDAQ	PSCH	Fri, Jun 10, 2022	44.42	44.89	44.40	44.63
2823	NASDAQ	PSCH	Thu, Jun 9, 2022	45.80	46.04	45.25	45.30
2822	NASDAQ	PSCH	Wed, Jun 8, 2022	46.98	47.04	46.29	46.39
2821	NASDAQ	PSCH	Tue, Jun 7, 2022	45.70	47.18	45.70	47.14
2820	NASDAQ	PSCH	Mon, Jun 6, 2022	46.91	46.91	46.16	46.16
2819	NASDAQ	PSCH	Fri, Jun 3, 2022	46.35	46.67	46.29	46.58
2818	NASDAQ	PSCH	Thu, Jun 2, 2022	45.75	46.92	45.55	46.82
2817	NASDAQ	PSCH	Wed, Jun 1, 2022	46.65	46.65	45.16	45.82
2816	NASDAQ	PSCH	Tue, May 31, 2022	46.88	46.88	45.96	46.31
2815	NASDAQ	PSCH	Fri, May 27, 2022	46.50	47.16	46.50	47.16
2814	NASDAQ	PSCH	Thu, May 26, 2022	45.32	45.94	45.18	45.71
2813	NASDAQ	PSCH	Wed, May 25, 2022	44.44	45.39	44.44	45.18
2812	NASDAQ	PSCH	Tue, May 24, 2022	44.79	44.79	44.24	44.63
2811	NASDAQ	PSCH	Mon, May 23, 2022	45.83	45.88	45.30	45.59
2810	NASDAQ	PSCH	Fri, May 20, 2022	45.81	45.81	44.58	45.59
2809	NASDAQ	PSCH	Thu, May 19, 2022	44.42	45.64	44.42	45.18
2808	NASDAQ	PSCH	Wed, May 18, 2022	45.87	45.87	44.67	44.75
2807	NASDAQ	PSCH	Tue, May 17, 2022	45.93	46.56	45.90	46.52
2806	NASDAQ	PSCH	Mon, May 16, 2022	45.21	45.76	45.00	45.37
2805	NASDAQ	PSCH	Fri, May 13, 2022	44.09	45.40	44.09	45.29
2804	NASDAQ	PSCH	Thu, May 12, 2022	42.27	43.92	42.27	43.74
2803	NASDAQ	PSCH	Wed, May 11, 2022	43.82	44.66	42.71	42.73
2802	NASDAQ	PSCH	Tue, May 10, 2022	44.39	44.75	43.50	44.21
2801	NASDAQ	PSCH	Mon, May 9, 2022	45.38	45.38	43.55	43.61
2800	NASDAQ	PSCH	Fri, May 6, 2022	46.68	46.68	45.55	45.96
2799	NASDAQ	PSCH	Thu, May 5, 2022	48.90	48.90	46.56	46.99
2798	NASDAQ	PSCH	Wed, May 4, 2022	47.93	49.47	47.74	49.37
2797	NASDAQ	PSCH	Tue, May 3, 2022	48.13	48.68	48.05	48.43
2796	NASDAQ	PSCH	Mon, May 2, 2022	47.60	48.47	47.41	48.25
2795	NASDAQ	PSCH	Fri, Apr 29, 2022	48.67	49.07	47.79	47.79
2794	NASDAQ	PSCH	Thu, Apr 28, 2022	49.18	49.18	47.26	48.69
2793	NASDAQ	PSCH	Wed, Apr 27, 2022	49.17	49.37	48.76	48.76
2792	NASDAQ	PSCH	Tue, Apr 26, 2022	50.66	50.66	49.40	49.40
2791	NASDAQ	PSCH	Mon, Apr 25, 2022	50.49	51.08	50.39	51.08
2790	NASDAQ	PSCH	Fri, Apr 22, 2022	51.51	51.51	50.55	50.60
2789	NASDAQ	PSCH	Thu, Apr 21, 2022	53.58	53.58	52.57	52.57
2788	NASDAQ	PSCH	Wed, Apr 20, 2022	53.64	54.09	53.59	53.74
2787	NASDAQ	PSCH	Tue, Apr 19, 2022	52.23	53.64	52.23	53.55
2786	NASDAQ	PSCH	Mon, Apr 18, 2022	53.12	53.12	52.11	52.18
2785	NASDAQ	PSCH	Thu, Apr 14, 2022	53.86	53.86	53.31	53.31
2784	NASDAQ	PSCH	Wed, Apr 13, 2022	53.12	54.15	53.12	53.98
2783	NASDAQ	PSCH	Tue, Apr 12, 2022	53.27	53.63	53.08	53.15
2782	NASDAQ	PSCH	Mon, Apr 11, 2022	53.53	53.53	52.80	53.20
2781	NASDAQ	PSCH	Fri, Apr 8, 2022	54.42	54.42	53.81	53.93
2780	NASDAQ	PSCH	Thu, Apr 7, 2022	53.26	54.50	53.26	54.27
2779	NASDAQ	PSCH	Wed, Apr 6, 2022	52.81	53.62	52.81	53.62
2778	NASDAQ	PSCH	Tue, Apr 5, 2022	54.30	54.33	53.48	53.48
2777	NASDAQ	PSCH	Mon, Apr 4, 2022	55.12	55.12	54.44	54.49
2776	NASDAQ	PSCH	Fri, Apr 1, 2022	54.05	55.00	54.05	55.00
2775	NASDAQ	PSCH	Thu, Mar 31, 2022	54.18	54.34	53.65	53.65
2774	NASDAQ	PSCH	Wed, Mar 30, 2022	54.33	54.74	53.96	54.05
2773	NASDAQ	PSCH	Tue, Mar 29, 2022	53.51	54.66	53.51	54.57
2772	NASDAQ	PSCH	Mon, Mar 28, 2022	52.89	53.43	52.67	53.43
2771	NASDAQ	PSCH	Fri, Mar 25, 2022	53.42	53.42	52.76	53.08
2770	NASDAQ	PSCH	Thu, Mar 24, 2022	52.74	53.07	52.56	53.07
2769	NASDAQ	PSCH	Wed, Mar 23, 2022	53.26	53.46	52.81	52.81
2768	NASDAQ	PSCH	Tue, Mar 22, 2022	53.76	53.76	53.61	53.73
2767	NASDAQ	PSCH	Mon, Mar 21, 2022	54.00	54.21	53.17	53.28
2766	NASDAQ	PSCH	Fri, Mar 18, 2022	53.74	54.45	53.26	54.06
2765	NASDAQ	PSCH	Thu, Mar 17, 2022	52.67	53.75	52.67	53.60
2764	NASDAQ	PSCH	Wed, Mar 16, 2022	51.56	52.33	51.41	52.33
2763	NASDAQ	PSCH	Tue, Mar 15, 2022	50.19	51.00	50.19	51.00
2762	NASDAQ	PSCH	Mon, Mar 14, 2022	51.32	51.45	50.01	50.01
2761	NASDAQ	PSCH	Fri, Mar 11, 2022	52.97	52.97	51.63	51.68
2760	NASDAQ	PSCH	Thu, Mar 10, 2022	52.27	52.66	52.27	52.66
2759	NASDAQ	PSCH	Wed, Mar 9, 2022	53.05	53.52	53.05	53.47
2758	NASDAQ	PSCH	Tue, Mar 8, 2022	52.41	53.05	51.83	52.26
2757	NASDAQ	PSCH	Mon, Mar 7, 2022	52.85	52.89	52.46	52.57
2756	NASDAQ	PSCH	Fri, Mar 4, 2022	52.99	53.18	52.63	52.99
2755	NASDAQ	PSCH	Thu, Mar 3, 2022	53.86	53.86	53.30	53.59
2754	NASDAQ	PSCH	Wed, Mar 2, 2022	53.35	53.94	53.35	53.88
2753	NASDAQ	PSCH	Tue, Mar 1, 2022	53.37	53.57	52.94	52.94
2752	NASDAQ	PSCH	Mon, Feb 28, 2022	53.18	53.72	52.92	53.39
2751	NASDAQ	PSCH	Fri, Feb 25, 2022	52.03	53.15	52.03	53.05
2750	NASDAQ	PSCH	Thu, Feb 24, 2022	48.88	51.99	48.88	51.99
2749	NASDAQ	PSCH	Wed, Feb 23, 2022	50.61	50.61	49.87	49.92
2748	NASDAQ	PSCH	Tue, Feb 22, 2022	50.51	51.02	50.26	50.35
2747	NASDAQ	PSCH	Fri, Feb 18, 2022	51.49	51.81	50.75	50.93
2746	NASDAQ	PSCH	Thu, Feb 17, 2022	52.76	52.76	51.44	51.58
2745	NASDAQ	PSCH	Wed, Feb 16, 2022	53.10	53.46	52.61	53.33
2744	NASDAQ	PSCH	Tue, Feb 15, 2022	52.91	53.44	52.71	53.43
2743	NASDAQ	PSCH	Mon, Feb 14, 2022	53.10	53.39	52.25	52.63
2742	NASDAQ	PSCH	Fri, Feb 11, 2022	53.08	53.86	52.84	53.10
2741	NASDAQ	PSCH	Thu, Feb 10, 2022	52.88	54.54	52.88	52.91
2740	NASDAQ	PSCH	Wed, Feb 9, 2022	52.77	53.76	52.77	53.68
2739	NASDAQ	PSCH	Tue, Feb 8, 2022	51.12	52.58	51.12	52.58
2738	NASDAQ	PSCH	Mon, Feb 7, 2022	51.30	51.78	51.14	51.43
2737	NASDAQ	PSCH	Fri, Feb 4, 2022	50.82	51.60	50.48	51.27
2736	NASDAQ	PSCH	Thu, Feb 3, 2022	51.06	51.52	51.06	51.17
2735	NASDAQ	PSCH	Wed, Feb 2, 2022	52.38	52.38	51.42	51.83
2734	NASDAQ	PSCH	Tue, Feb 1, 2022	52.12	52.39	51.60	52.39
2733	NASDAQ	PSCH	Mon, Jan 31, 2022	50.52	52.11	50.52	52.11
2732	NASDAQ	PSCH	Fri, Jan 28, 2022	49.54	50.86	49.21	50.86
2731	NASDAQ	PSCH	Thu, Jan 27, 2022	50.68	51.19	49.74	49.75
2730	NASDAQ	PSCH	Wed, Jan 26, 2022	51.91	52.32	50.42	50.42
2729	NASDAQ	PSCH	Tue, Jan 25, 2022	51.64	51.82	50.61	51.65
2728	NASDAQ	PSCH	Mon, Jan 24, 2022	50.49	52.38	49.91	52.38
2727	NASDAQ	PSCH	Fri, Jan 21, 2022	51.38	52.52	51.17	51.24
2726	NASDAQ	PSCH	Thu, Jan 20, 2022	52.42	53.67	51.73	51.79
2725	NASDAQ	PSCH	Wed, Jan 19, 2022	53.57	53.58	52.28	52.28
2724	NASDAQ	PSCH	Tue, Jan 18, 2022	54.48	54.48	53.16	53.17
2723	NASDAQ	PSCH	Fri, Jan 14, 2022	54.25	55.14	53.97	55.14
2722	NASDAQ	PSCH	Thu, Jan 13, 2022	55.76	55.76	54.79	54.80
2721	NASDAQ	PSCH	Wed, Jan 12, 2022	56.87	56.91	55.47	55.47
2720	NASDAQ	PSCH	Tue, Jan 11, 2022	55.96	56.53	55.67	56.45
2719	NASDAQ	PSCH	Mon, Jan 10, 2022	55.20	55.97	54.65	55.97
2718	NASDAQ	PSCH	Fri, Jan 7, 2022	56.76	56.90	55.76	55.76
2717	NASDAQ	PSCH	Thu, Jan 6, 2022	57.17	57.50	56.23	56.64
2716	NASDAQ	PSCH	Wed, Jan 5, 2022	59.06	59.42	57.25	57.27
2715	NASDAQ	PSCH	Tue, Jan 4, 2022	60.34	60.34	58.90	59.31
2714	NASDAQ	PSCH	Mon, Jan 3, 2022	60.02	60.46	59.54	60.18
2713	NASDAQ	PSCH	Fri, Dec 31, 2021	60.11	60.52	59.76	59.89
2712	NASDAQ	PSCH	Thu, Dec 30, 2021	60.66	60.84	60.46	60.46
2711	NASDAQ	PSCH	Wed, Dec 29, 2021	60.01	60.24	59.96	60.12
2710	NASDAQ	PSCH	Tue, Dec 28, 2021	60.28	60.94	60.14	60.30
2709	NASDAQ	PSCH	Mon, Dec 27, 2021	60.18	60.63	60.00	60.62
2708	NASDAQ	PSCH	Thu, Dec 23, 2021	59.88	60.47	59.75	60.28
2707	NASDAQ	PSCH	Wed, Dec 22, 2021	58.87	59.86	58.87	59.83
2706	NASDAQ	PSCH	Tue, Dec 21, 2021	58.32	58.83	58.25	58.75
2705	NASDAQ	PSCH	Mon, Dec 20, 2021	56.99	57.78	56.55	57.60
2704	NASDAQ	PSCH	Fri, Dec 17, 2021	55.34	57.66	55.34	57.62
2703	NASDAQ	PSCH	Thu, Dec 16, 2021	57.71	57.71	55.68	55.80
2702	NASDAQ	PSCH	Wed, Dec 15, 2021	56.00	57.25	55.58	57.25
2701	NASDAQ	PSCH	Tue, Dec 14, 2021	55.97	56.73	55.97	56.40
2700	NASDAQ	PSCH	Mon, Dec 13, 2021	56.73	56.78	55.97	56.73
2699	NASDAQ	PSCH	Fri, Dec 10, 2021	57.58	57.58	56.72	56.78
2698	NASDAQ	PSCH	Thu, Dec 9, 2021	58.38	58.57	57.12	57.14
2697	NASDAQ	PSCH	Wed, Dec 8, 2021	58.30	58.83	58.15	58.61
2696	NASDAQ	PSCH	Tue, Dec 7, 2021	57.86	59.03	57.86	58.52
2695	NASDAQ	PSCH	Mon, Dec 6, 2021	55.94	57.32	55.83	57.08
2694	NASDAQ	PSCH	Fri, Dec 3, 2021	57.67	57.67	55.69	55.95
2693	NASDAQ	PSCH	Thu, Dec 2, 2021	56.36	57.51	56.20	57.51
2692	NASDAQ	PSCH	Wed, Dec 1, 2021	58.57	58.81	56.37	56.37
2691	NASDAQ	PSCH	Tue, Nov 30, 2021	58.01	58.23	57.24	57.48
2690	NASDAQ	PSCH	Mon, Nov 29, 2021	60.02	60.02	58.42	58.42
2689	NASDAQ	PSCH	Fri, Nov 26, 2021	59.46	60.36	58.61	59.09
2688	NASDAQ	PSCH	Wed, Nov 24, 2021	60.48	60.94	60.42	60.87
2687	NASDAQ	PSCH	Tue, Nov 23, 2021	61.55	61.82	60.55	61.14
2686	NASDAQ	PSCH	Mon, Nov 22, 2021	62.07	62.48	61.67	61.96
2685	NASDAQ	PSCH	Fri, Nov 19, 2021	61.92	62.35	61.88	61.91
2684	NASDAQ	PSCH	Thu, Nov 18, 2021	63.03	63.07	61.79	62.12
2683	NASDAQ	PSCH	Wed, Nov 17, 2021	62.99	63.26	62.96	62.98
2682	NASDAQ	PSCH	Tue, Nov 16, 2021	62.69	63.31	62.50	63.11
2681	NASDAQ	PSCH	Mon, Nov 15, 2021	63.49	63.54	62.85	62.92
2680	NASDAQ	PSCH	Fri, Nov 12, 2021	63.44	63.72	63.41	63.42
2679	NASDAQ	PSCH	Thu, Nov 11, 2021	63.49	63.57	63.39	63.39
2678	NASDAQ	PSCH	Wed, Nov 10, 2021	63.43	64.16	63.11	63.28
2677	NASDAQ	PSCH	Tue, Nov 9, 2021	64.00	64.04	63.58	63.78
2676	NASDAQ	PSCH	Mon, Nov 8, 2021	64.40	64.76	64.15	64.15
2675	NASDAQ	PSCH	Fri, Nov 5, 2021	63.85	64.52	63.72	64.04
2674	NASDAQ	PSCH	Thu, Nov 4, 2021	63.88	63.89	63.20	63.33
2673	NASDAQ	PSCH	Wed, Nov 3, 2021	61.87	63.76	61.87	63.71
2672	NASDAQ	PSCH	Tue, Nov 2, 2021	61.30	61.82	61.25	61.68
2671	NASDAQ	PSCH	Mon, Nov 1, 2021	60.98	61.72	60.98	61.70
2670	NASDAQ	PSCH	Fri, Oct 29, 2021	60.65	60.90	60.50	60.86
2669	NASDAQ	PSCH	Thu, Oct 28, 2021	59.54	60.71	59.54	60.71
2668	NASDAQ	PSCH	Wed, Oct 27, 2021	59.00	59.43	58.97	59.18
2667	NASDAQ	PSCH	Tue, Oct 26, 2021	60.15	60.18	59.84	59.84
2666	NASDAQ	PSCH	Mon, Oct 25, 2021	60.22	60.22	59.95	60.00
2665	NASDAQ	PSCH	Fri, Oct 22, 2021	60.03	60.22	59.75	60.05
2664	NASDAQ	PSCH	Thu, Oct 21, 2021	60.02	60.07	59.82	60.02
2663	NASDAQ	PSCH	Wed, Oct 20, 2021	59.53	59.96	59.53	59.75
2662	NASDAQ	PSCH	Tue, Oct 19, 2021	59.29	60.00	59.29	59.60
2661	NASDAQ	PSCH	Mon, Oct 18, 2021	58.97	59.16	58.67	59.06
2660	NASDAQ	PSCH	Fri, Oct 15, 2021	60.16	60.20	59.31	59.32
2659	NASDAQ	PSCH	Thu, Oct 14, 2021	60.00	60.18	59.45	59.64
2658	NASDAQ	PSCH	Wed, Oct 13, 2021	59.51	59.64	59.40	59.40
2657	NASDAQ	PSCH	Tue, Oct 12, 2021	59.31	59.69	59.17	59.33
2656	NASDAQ	PSCH	Mon, Oct 11, 2021	59.50	59.50	59.50	59.50
2655	NASDAQ	PSCH	Fri, Oct 8, 2021	60.58	60.58	59.71	59.71
2654	NASDAQ	PSCH	Thu, Oct 7, 2021	60.09	61.00	60.09	60.47
2653	NASDAQ	PSCH	Wed, Oct 6, 2021	59.79	59.79	59.05	59.53
2652	NASDAQ	PSCH	Tue, Oct 5, 2021	60.40	60.75	60.15	60.16
2651	NASDAQ	PSCH	Mon, Oct 4, 2021	61.14	61.14	59.94	60.13
2650	NASDAQ	PSCH	Fri, Oct 1, 2021	61.10	61.75	60.32	61.28
2649	NASDAQ	PSCH	Thu, Sep 30, 2021	61.18	62.00	60.85	60.85
2648	NASDAQ	PSCH	Wed, Sep 29, 2021	61.56	61.56	60.99	61.11
2647	NASDAQ	PSCH	Tue, Sep 28, 2021	61.74	61.74	60.90	60.90
2646	NASDAQ	PSCH	Mon, Sep 27, 2021	61.50	62.34	61.50	62.12
2645	NASDAQ	PSCH	Fri, Sep 24, 2021	61.88	62.04	61.59	61.60
2644	NASDAQ	PSCH	Thu, Sep 23, 2021	61.85	62.56	61.85	62.34
2643	NASDAQ	PSCH	Wed, Sep 22, 2021	61.12	62.10	61.12	61.83
2642	NASDAQ	PSCH	Tue, Sep 21, 2021	61.33	61.41	60.88	61.16
2641	NASDAQ	PSCH	Mon, Sep 20, 2021	61.56	61.74	60.17	60.79
2640	NASDAQ	PSCH	Fri, Sep 17, 2021	61.83	62.13	61.83	61.95
2639	NASDAQ	PSCH	Thu, Sep 16, 2021	62.04	62.04	61.23	61.85
2638	NASDAQ	PSCH	Wed, Sep 15, 2021	61.69	61.91	61.33	61.71
2637	NASDAQ	PSCH	Tue, Sep 14, 2021	62.22	62.33	61.72	62.02
2636	NASDAQ	PSCH	Mon, Sep 13, 2021	62.49	62.49	61.56	61.93
2635	NASDAQ	PSCH	Fri, Sep 10, 2021	62.79	62.79	62.21	62.21
2634	NASDAQ	PSCH	Thu, Sep 9, 2021	63.08	63.45	62.77	62.77
2633	NASDAQ	PSCH	Wed, Sep 8, 2021	63.04	63.27	62.85	63.04
2632	NASDAQ	PSCH	Tue, Sep 7, 2021	64.01	64.01	63.41	63.50
2631	NASDAQ	PSCH	Fri, Sep 3, 2021	64.80	64.80	64.38	64.38
2630	NASDAQ	PSCH	Thu, Sep 2, 2021	64.49	65.06	64.49	64.90
2629	NASDAQ	PSCH	Wed, Sep 1, 2021	63.86	64.20	63.47	64.15
2628	NASDAQ	PSCH	Tue, Aug 31, 2021	63.55	63.70	63.55	63.70
2627	NASDAQ	PSCH	Mon, Aug 30, 2021	63.30	63.71	63.30	63.53
2626	NASDAQ	PSCH	Fri, Aug 27, 2021	61.82	63.54	61.82	63.48
2625	NASDAQ	PSCH	Thu, Aug 26, 2021	62.31	62.44	61.77	62.01
2624	NASDAQ	PSCH	Wed, Aug 25, 2021	62.16	62.61	62.16	62.35
2623	NASDAQ	PSCH	Tue, Aug 24, 2021	62.50	62.50	62.03	62.32
2622	NASDAQ	PSCH	Mon, Aug 23, 2021	61.77	62.46	61.77	62.46
2621	NASDAQ	PSCH	Fri, Aug 20, 2021	60.35	61.31	60.35	61.31
2620	NASDAQ	PSCH	Thu, Aug 19, 2021	60.55	60.68	60.16	60.23
2619	NASDAQ	PSCH	Wed, Aug 18, 2021	61.32	61.78	61.17	61.18
2618	NASDAQ	PSCH	Tue, Aug 17, 2021	61.40	61.54	61.00	61.53
2617	NASDAQ	PSCH	Mon, Aug 16, 2021	61.67	62.30	61.33	61.98
2616	NASDAQ	PSCH	Fri, Aug 13, 2021	62.00	62.03	61.67	61.67
2615	NASDAQ	PSCH	Thu, Aug 12, 2021	61.87	62.25	61.87	62.25
2614	NASDAQ	PSCH	Wed, Aug 11, 2021	61.83	62.01	61.32	61.83
2613	NASDAQ	PSCH	Tue, Aug 10, 2021	62.60	62.67	62.01	62.01
2612	NASDAQ	PSCH	Mon, Aug 9, 2021	63.35	63.44	63.00	63.00
2611	NASDAQ	PSCH	Fri, Aug 6, 2021	64.07	64.07	63.19	63.82
2610	NASDAQ	PSCH	Thu, Aug 5, 2021	63.02	63.45	63.00	63.45
2609	NASDAQ	PSCH	Wed, Aug 4, 2021	63.34	63.83	63.01	63.01
2608	NASDAQ	PSCH	Tue, Aug 3, 2021	63.58	63.74	63.05	63.66
2607	NASDAQ	PSCH	Mon, Aug 2, 2021	63.78	63.78	63.29	63.39
2606	NASDAQ	PSCH	Fri, Jul 30, 2021	63.71	63.87	63.34	63.42
2605	NASDAQ	PSCH	Thu, Jul 29, 2021	63.63	63.71	63.38	63.49
2604	NASDAQ	PSCH	Wed, Jul 28, 2021	62.97	63.66	62.97	63.66
2603	NASDAQ	PSCH	Tue, Jul 27, 2021	62.44	62.58	62.19	62.58
2602	NASDAQ	PSCH	Mon, Jul 26, 2021	62.56	62.67	62.50	62.62
2601	NASDAQ	PSCH	Fri, Jul 23, 2021	62.92	63.05	62.44	62.94
2600	NASDAQ	PSCH	Thu, Jul 22, 2021	63.27	63.27	62.37	62.51
2599	NASDAQ	PSCH	Wed, Jul 21, 2021	62.75	63.28	62.75	63.28
2598	NASDAQ	PSCH	Tue, Jul 20, 2021	61.15	62.75	61.15	62.63
2597	NASDAQ	PSCH	Mon, Jul 19, 2021	60.29	61.53	60.29	60.67
2596	NASDAQ	PSCH	Fri, Jul 16, 2021	61.39	61.74	61.00	61.00
2595	NASDAQ	PSCH	Thu, Jul 15, 2021	61.61	61.61	60.45	60.73
2594	NASDAQ	PSCH	Wed, Jul 14, 2021	63.30	63.30	61.61	61.61
2593	NASDAQ	PSCH	Tue, Jul 13, 2021	64.40	64.40	63.24	63.24
2592	NASDAQ	PSCH	Mon, Jul 12, 2021	63.93	64.66	63.93	64.66
2591	NASDAQ	PSCH	Fri, Jul 9, 2021	64.12	64.17	64.07	64.11
2590	NASDAQ	PSCH	Thu, Jul 8, 2021	62.64	63.77	62.54	63.54
2589	NASDAQ	PSCH	Wed, Jul 7, 2021	64.50	64.50	63.65	64.12
2588	NASDAQ	PSCH	Tue, Jul 6, 2021	64.43	64.43	63.62	64.37
2587	NASDAQ	PSCH	Fri, Jul 2, 2021	65.17	65.17	64.36	64.53
2586	NASDAQ	PSCH	Thu, Jul 1, 2021	64.80	65.26	64.80	65.18
2585	NASDAQ	PSCH	Wed, Jun 30, 2021	64.79	64.79	64.21	64.58
2584	NASDAQ	PSCH	Tue, Jun 29, 2021	65.26	65.42	64.73	64.73
2583	NASDAQ	PSCH	Mon, Jun 28, 2021	66.44	66.44	65.15	65.45
2582	NASDAQ	PSCH	Fri, Jun 25, 2021	65.61	66.33	65.61	66.06
2581	NASDAQ	PSCH	Thu, Jun 24, 2021	65.16	65.62	65.16	65.62
2580	NASDAQ	PSCH	Wed, Jun 23, 2021	65.00	65.07	64.66	64.81
2579	NASDAQ	PSCH	Tue, Jun 22, 2021	64.61	64.77	64.19	64.69
2578	NASDAQ	PSCH	Mon, Jun 21, 2021	63.92	64.62	63.33	64.62
2577	NASDAQ	PSCH	Fri, Jun 18, 2021	64.00	64.00	63.30	63.34
2576	NASDAQ	PSCH	Thu, Jun 17, 2021	64.39	64.66	63.83	64.59
2575	NASDAQ	PSCH	Wed, Jun 16, 2021	63.96	64.33	63.79	64.33
2574	NASDAQ	PSCH	Tue, Jun 15, 2021	63.67	63.95	63.51	63.85
2573	NASDAQ	PSCH	Mon, Jun 14, 2021	63.46	63.77	63.37	63.69
2572	NASDAQ	PSCH	Fri, Jun 11, 2021	63.46	63.60	63.13	63.46
2571	NASDAQ	PSCH	Thu, Jun 10, 2021	63.36	63.56	63.14	63.56
2570	NASDAQ	PSCH	Wed, Jun 9, 2021	63.11	63.57	63.11	63.35
2569	NASDAQ	PSCH	Tue, Jun 8, 2021	62.74	63.16	62.25	63.13
2568	NASDAQ	PSCH	Mon, Jun 7, 2021	61.37	62.63	61.37	62.60
2567	NASDAQ	PSCH	Fri, Jun 4, 2021	61.47	61.72	61.42	61.55
2566	NASDAQ	PSCH	Thu, Jun 3, 2021	61.09	61.35	60.67	61.26
2565	NASDAQ	PSCH	Wed, Jun 2, 2021	62.19	62.19	61.22	61.26
2564	NASDAQ	PSCH	Tue, Jun 1, 2021	62.13	62.15	61.68	62.15
2563	NASDAQ	PSCH	Fri, May 28, 2021	62.29	62.29	61.99	61.99
2562	NASDAQ	PSCH	Thu, May 27, 2021	61.83	62.04	61.83	61.98
2561	NASDAQ	PSCH	Wed, May 26, 2021	60.50	61.56	60.31	61.56
2560	NASDAQ	PSCH	Tue, May 25, 2021	61.02	61.67	60.53	60.53
2559	NASDAQ	PSCH	Mon, May 24, 2021	61.24	61.40	61.17	61.26
2558	NASDAQ	PSCH	Fri, May 21, 2021	61.14	61.84	61.12	61.12
2557	NASDAQ	PSCH	Thu, May 20, 2021	60.65	61.06	60.54	61.00
2556	NASDAQ	PSCH	Wed, May 19, 2021	59.38	60.40	59.38	60.35
2555	NASDAQ	PSCH	Tue, May 18, 2021	60.10	61.08	60.10	60.32
2554	NASDAQ	PSCH	Mon, May 17, 2021	60.29	60.29	60.05	60.20
2553	NASDAQ	PSCH	Fri, May 14, 2021	59.58	60.33	59.58	60.33
2552	NASDAQ	PSCH	Thu, May 13, 2021	58.95	59.72	58.56	59.32
2551	NASDAQ	PSCH	Wed, May 12, 2021	59.68	60.08	58.81	58.81
2550	NASDAQ	PSCH	Tue, May 11, 2021	58.99	60.47	58.37	60.24
2549	NASDAQ	PSCH	Mon, May 10, 2021	61.82	62.01	60.32	60.32
2548	NASDAQ	PSCH	Fri, May 7, 2021	61.37	62.63	61.37	62.08
2547	NASDAQ	PSCH	Thu, May 6, 2021	60.99	61.33	59.90	61.33
2546	NASDAQ	PSCH	Wed, May 5, 2021	62.11	62.11	61.07	61.17
2545	NASDAQ	PSCH	Tue, May 4, 2021	61.93	61.93	61.48	61.84
2544	NASDAQ	PSCH	Mon, May 3, 2021	62.61	63.05	62.47	63.05
2543	NASDAQ	PSCH	Fri, Apr 30, 2021	62.41	62.89	62.11	62.27
2542	NASDAQ	PSCH	Thu, Apr 29, 2021	63.03	63.04	62.52	62.77
2541	NASDAQ	PSCH	Wed, Apr 28, 2021	62.86	63.48	62.86	63.32
2540	NASDAQ	PSCH	Tue, Apr 27, 2021	63.54	63.54	63.07	63.07
2539	NASDAQ	PSCH	Mon, Apr 26, 2021	63.04	63.62	63.04	63.49
2538	NASDAQ	PSCH	Fri, Apr 23, 2021	62.67	63.46	62.65	63.20
2537	NASDAQ	PSCH	Thu, Apr 22, 2021	62.34	63.40	62.34	62.66
2536	NASDAQ	PSCH	Wed, Apr 21, 2021	60.81	62.25	60.81	62.25
2535	NASDAQ	PSCH	Tue, Apr 20, 2021	61.13	61.20	60.10	60.52
2534	NASDAQ	PSCH	Mon, Apr 19, 2021	61.53	61.65	60.73	61.19
2533	NASDAQ	PSCH	Fri, Apr 16, 2021	62.67	62.67	61.64	62.04
2532	NASDAQ	PSCH	Thu, Apr 15, 2021	62.33	62.33	62.07	62.17
2531	NASDAQ	PSCH	Wed, Apr 14, 2021	61.79	62.45	61.67	61.74
2530	NASDAQ	PSCH	Tue, Apr 13, 2021	60.62	61.27	60.62	61.22
2529	NASDAQ	PSCH	Mon, Apr 12, 2021	60.94	61.05	60.54	60.84
2528	NASDAQ	PSCH	Fri, Apr 9, 2021	61.30	61.30	60.75	60.77
2527	NASDAQ	PSCH	Thu, Apr 8, 2021	60.89	61.19	60.47	61.19
2526	NASDAQ	PSCH	Wed, Apr 7, 2021	61.69	61.69	60.53	60.53
2525	NASDAQ	PSCH	Tue, Apr 6, 2021	61.39	62.35	61.39	61.73
2524	NASDAQ	PSCH	Mon, Apr 5, 2021	62.12	62.23	61.50	61.73
2523	NASDAQ	PSCH	Thu, Apr 1, 2021	62.08	62.14	61.46	61.69
2522	NASDAQ	PSCH	Wed, Mar 31, 2021	60.82	61.83	60.82	61.32
2521	NASDAQ	PSCH	Tue, Mar 30, 2021	60.22	60.58	59.95	60.29
2520	NASDAQ	PSCH	Mon, Mar 29, 2021	61.24	61.28	60.23	60.25
2519	NASDAQ	PSCH	Fri, Mar 26, 2021	61.39	61.64	60.54	61.31
2518	NASDAQ	PSCH	Thu, Mar 25, 2021	59.37	61.17	59.22	61.06
2517	NASDAQ	PSCH	Wed, Mar 24, 2021	61.75	62.01	59.82	59.82
2516	NASDAQ	PSCH	Tue, Mar 23, 2021	63.23	63.23	60.93	61.25
2515	NASDAQ	PSCH	Mon, Mar 22, 2021	63.57	63.57	62.72	63.25
2514	NASDAQ	PSCH	Fri, Mar 19, 2021	62.48	63.25	61.96	63.11
2513	NASDAQ	PSCH	Thu, Mar 18, 2021	63.83	64.06	62.39	62.42
2512	NASDAQ	PSCH	Wed, Mar 17, 2021	63.20	64.24	62.33	63.67
2511	NASDAQ	PSCH	Tue, Mar 16, 2021	64.30	64.30	63.07	63.21
2510	NASDAQ	PSCH	Mon, Mar 15, 2021	64.05	64.36	63.73	64.13
2509	NASDAQ	PSCH	Fri, Mar 12, 2021	63.00	63.83	62.83	63.80
2508	NASDAQ	PSCH	Thu, Mar 11, 2021	62.84	63.15	62.62	63.15
2507	NASDAQ	PSCH	Wed, Mar 10, 2021	62.01	62.61	61.79	62.19
2506	NASDAQ	PSCH	Tue, Mar 9, 2021	60.55	61.74	60.55	61.40
2505	NASDAQ	PSCH	Mon, Mar 8, 2021	59.95	60.48	59.58	59.58
2504	NASDAQ	PSCH	Fri, Mar 5, 2021	59.30	59.33	57.27	59.33
2503	NASDAQ	PSCH	Thu, Mar 4, 2021	59.75	59.94	57.92	58.45
2502	NASDAQ	PSCH	Wed, Mar 3, 2021	61.32	61.32	60.00	60.15
2501	NASDAQ	PSCH	Tue, Mar 2, 2021	62.02	62.02	61.32	61.44
2500	NASDAQ	PSCH	Mon, Mar 1, 2021	62.68	62.68	61.66	62.23
2499	NASDAQ	PSCH	Fri, Feb 26, 2021	61.62	62.17	60.80	61.85
2498	NASDAQ	PSCH	Thu, Feb 25, 2021	63.26	63.70	61.56	61.72
2497	NASDAQ	PSCH	Wed, Feb 24, 2021	62.49	63.95	62.49	63.73
2496	NASDAQ	PSCH	Tue, Feb 23, 2021	61.67	62.36	61.00	62.08
2495	NASDAQ	PSCH	Mon, Feb 22, 2021	63.33	63.33	62.40	62.49
2494	NASDAQ	PSCH	Fri, Feb 19, 2021	63.66	64.10	63.11	63.66
2493	NASDAQ	PSCH	Thu, Feb 18, 2021	64.31	64.31	62.83	63.13
2492	NASDAQ	PSCH	Wed, Feb 17, 2021	64.64	64.64	63.75	64.43
2491	NASDAQ	PSCH	Tue, Feb 16, 2021	66.17	66.17	64.20	64.67
2490	NASDAQ	PSCH	Fri, Feb 12, 2021	65.98	66.02	65.57	65.62
2489	NASDAQ	PSCH	Thu, Feb 11, 2021	66.20	66.29	65.13	65.96
2488	NASDAQ	PSCH	Wed, Feb 10, 2021	66.63	66.63	65.65	65.75
2487	NASDAQ	PSCH	Tue, Feb 9, 2021	65.97	66.40	65.52	65.91
2486	NASDAQ	PSCH	Mon, Feb 8, 2021	64.56	65.48	64.16	65.42
2485	NASDAQ	PSCH	Fri, Feb 5, 2021	63.53	63.86	63.01	63.86
2484	NASDAQ	PSCH	Thu, Feb 4, 2021	62.24	63.14	62.24	62.84
2483	NASDAQ	PSCH	Wed, Feb 3, 2021	62.57	62.66	61.67	62.32
2482	NASDAQ	PSCH	Tue, Feb 2, 2021	62.40	62.93	62.18	62.20
2481	NASDAQ	PSCH	Mon, Feb 1, 2021	60.94	61.74	60.55	61.74
2480	NASDAQ	PSCH	Fri, Jan 29, 2021	61.10	61.36	59.79	60.15
2479	NASDAQ	PSCH	Thu, Jan 28, 2021	61.69	62.32	60.50	60.91
2478	NASDAQ	PSCH	Wed, Jan 27, 2021	61.47	62.48	60.67	61.60
2477	NASDAQ	PSCH	Tue, Jan 26, 2021	62.83	62.84	62.20	62.53
2476	NASDAQ	PSCH	Mon, Jan 25, 2021	62.38	62.48	61.67	62.20
2475	NASDAQ	PSCH	Fri, Jan 22, 2021	61.26	61.95	60.93	61.95
2474	NASDAQ	PSCH	Thu, Jan 21, 2021	62.25	62.25	61.17	61.35
2473	NASDAQ	PSCH	Wed, Jan 20, 2021	62.15	62.36	61.39	61.92
2472	NASDAQ	PSCH	Tue, Jan 19, 2021	61.29	61.62	61.23	61.55
2471	NASDAQ	PSCH	Fri, Jan 15, 2021	61.31	61.35	60.65	60.74
2470	NASDAQ	PSCH	Thu, Jan 14, 2021	60.29	61.71	60.29	61.63
2469	NASDAQ	PSCH	Wed, Jan 13, 2021	60.35	60.51	60.23	60.23
2468	NASDAQ	PSCH	Tue, Jan 12, 2021	60.15	60.48	60.10	60.33
2467	NASDAQ	PSCH	Mon, Jan 11, 2021	59.67	60.07	59.22	59.78
2466	NASDAQ	PSCH	Fri, Jan 8, 2021	60.73	60.73	59.15	60.00
2465	NASDAQ	PSCH	Thu, Jan 7, 2021	59.74	60.48	59.74	60.35
2464	NASDAQ	PSCH	Wed, Jan 6, 2021	57.90	59.84	57.74	59.59
2463	NASDAQ	PSCH	Tue, Jan 5, 2021	56.86	58.10	56.86	57.75
2462	NASDAQ	PSCH	Mon, Jan 4, 2021	56.72	57.17	56.00	56.79
2461	NASDAQ	PSCH	Thu, Dec 31, 2020	56.64	56.67	56.12	56.63
2460	NASDAQ	PSCH	Wed, Dec 30, 2020	56.44	56.75	56.25	56.48
2459	NASDAQ	PSCH	Tue, Dec 29, 2020	56.99	56.99	55.46	55.97
2458	NASDAQ	PSCH	Mon, Dec 28, 2020	57.08	57.08	56.55	56.62
2457	NASDAQ	PSCH	Thu, Dec 24, 2020	56.91	56.91	56.60	56.75
2456	NASDAQ	PSCH	Wed, Dec 23, 2020	56.70	56.92	56.68	56.75
2455	NASDAQ	PSCH	Tue, Dec 22, 2020	56.01	56.61	56.01	56.46
2454	NASDAQ	PSCH	Mon, Dec 21, 2020	55.07	55.69	54.74	55.69
2453	NASDAQ	PSCH	Fri, Dec 18, 2020	55.50	56.11	55.43	55.43
2452	NASDAQ	PSCH	Thu, Dec 17, 2020	54.84	55.08	54.67	55.08
2451	NASDAQ	PSCH	Wed, Dec 16, 2020	55.24	55.24	54.66	54.66
2450	NASDAQ	PSCH	Tue, Dec 15, 2020	53.82	54.81	53.67	54.73
2449	NASDAQ	PSCH	Mon, Dec 14, 2020	54.01	54.45	53.74	53.80
2448	NASDAQ	PSCH	Fri, Dec 11, 2020	54.10	54.31	53.15	53.60
2447	NASDAQ	PSCH	Thu, Dec 10, 2020	53.41	54.29	53.41	54.29
2446	NASDAQ	PSCH	Wed, Dec 9, 2020	54.05	54.17	53.34	53.67
2445	NASDAQ	PSCH	Tue, Dec 8, 2020	52.69	53.64	52.69	53.64
2444	NASDAQ	PSCH	Mon, Dec 7, 2020	53.09	53.09	52.50	52.66
2443	NASDAQ	PSCH	Fri, Dec 4, 2020	52.00	52.80	51.95	52.77
2442	NASDAQ	PSCH	Thu, Dec 3, 2020	51.65	52.08	51.65	51.66
2441	NASDAQ	PSCH	Wed, Dec 2, 2020	51.40	51.91	51.40	51.85
2440	NASDAQ	PSCH	Tue, Dec 1, 2020	51.68	52.01	51.57	51.65
2439	NASDAQ	PSCH	Mon, Nov 30, 2020	52.09	52.09	51.38	51.39
2438	NASDAQ	PSCH	Fri, Nov 27, 2020	51.76	51.95	51.56	51.94
2437	NASDAQ	PSCH	Wed, Nov 25, 2020	51.80	51.80	51.31	51.65
2436	NASDAQ	PSCH	Tue, Nov 24, 2020	51.55	51.99	51.20	51.73
2435	NASDAQ	PSCH	Mon, Nov 23, 2020	50.75	51.09	50.63	50.97
2434	NASDAQ	PSCH	Fri, Nov 20, 2020	50.18	50.39	49.74	50.16
2433	NASDAQ	PSCH	Thu, Nov 19, 2020	49.64	50.07	49.39	50.07
2432	NASDAQ	PSCH	Wed, Nov 18, 2020	50.30	50.70	49.52	49.52
2431	NASDAQ	PSCH	Tue, Nov 17, 2020	49.52	50.51	49.03	50.37
2430	NASDAQ	PSCH	Mon, Nov 16, 2020	50.03	50.44	49.65	50.06
2429	NASDAQ	PSCH	Fri, Nov 13, 2020	48.88	49.65	48.88	49.46
2428	NASDAQ	PSCH	Thu, Nov 12, 2020	49.33	49.33	48.39	48.56
2427	NASDAQ	PSCH	Wed, Nov 11, 2020	49.76	49.76	49.02	49.31
2426	NASDAQ	PSCH	Tue, Nov 10, 2020	48.74	49.56	48.34	49.30
2425	NASDAQ	PSCH	Mon, Nov 9, 2020	48.26	49.43	48.00	48.51
2424	NASDAQ	PSCH	Fri, Nov 6, 2020	47.24	47.36	46.84	46.84
2423	NASDAQ	PSCH	Thu, Nov 5, 2020	47.14	47.34	46.91	47.14
2422	NASDAQ	PSCH	Wed, Nov 4, 2020	46.36	47.49	46.36	46.83
2421	NASDAQ	PSCH	Tue, Nov 3, 2020	45.69	46.52	45.69	46.51
2420	NASDAQ	PSCH	Mon, Nov 2, 2020	44.98	45.28	44.46	45.13
2419	NASDAQ	PSCH	Fri, Oct 30, 2020	45.34	45.46	44.22	44.55
2418	NASDAQ	PSCH	Thu, Oct 29, 2020	44.93	45.47	44.17	45.45
2417	NASDAQ	PSCH	Wed, Oct 28, 2020	45.26	45.26	44.60	44.60
2416	NASDAQ	PSCH	Tue, Oct 27, 2020	46.03	46.18	45.80	45.80
2415	NASDAQ	PSCH	Mon, Oct 26, 2020	46.15	46.15	45.70	46.07
2414	NASDAQ	PSCH	Fri, Oct 23, 2020	46.80	46.80	46.33	46.68
2413	NASDAQ	PSCH	Thu, Oct 22, 2020	46.05	46.48	45.93	46.46
2412	NASDAQ	PSCH	Wed, Oct 21, 2020	45.91	45.91	45.55	45.72
2411	NASDAQ	PSCH	Tue, Oct 20, 2020	45.95	46.19	45.79	46.17
2410	NASDAQ	PSCH	Mon, Oct 19, 2020	46.64	46.64	45.80	45.86
2409	NASDAQ	PSCH	Fri, Oct 16, 2020	46.65	47.13	46.46	46.46
2408	NASDAQ	PSCH	Thu, Oct 15, 2020	45.67	46.73	45.38	46.64
2407	NASDAQ	PSCH	Wed, Oct 14, 2020	46.51	47.12	46.33	46.43
2406	NASDAQ	PSCH	Tue, Oct 13, 2020	45.99	46.37	45.74	46.35
2405	NASDAQ	PSCH	Mon, Oct 12, 2020	46.26	46.57	46.16	46.32
2404	NASDAQ	PSCH	Fri, Oct 9, 2020	46.06	46.34	46.06	46.34
2403	NASDAQ	PSCH	Thu, Oct 8, 2020	45.74	46.12	45.72	45.99
2402	NASDAQ	PSCH	Wed, Oct 7, 2020	45.62	45.87	45.48	45.85
2401	NASDAQ	PSCH	Tue, Oct 6, 2020	45.11	46.10	45.11	45.13
2400	NASDAQ	PSCH	Mon, Oct 5, 2020	43.96	45.07	43.96	44.97
2399	NASDAQ	PSCH	Fri, Oct 2, 2020	43.32	43.83	43.17	43.65
2398	NASDAQ	PSCH	Thu, Oct 1, 2020	44.12	44.36	43.76	44.02
2397	NASDAQ	PSCH	Wed, Sep 30, 2020	43.56	44.29	43.56	44.03
2396	NASDAQ	PSCH	Tue, Sep 29, 2020	43.10	43.75	43.10	43.71
2395	NASDAQ	PSCH	Mon, Sep 28, 2020	43.17	43.62	43.17	43.33
2394	NASDAQ	PSCH	Fri, Sep 25, 2020	41.83	42.80	41.83	42.69
2393	NASDAQ	PSCH	Thu, Sep 24, 2020	41.46	42.10	41.22	41.72
2392	NASDAQ	PSCH	Wed, Sep 23, 2020	42.41	42.41	41.38	41.38
2391	NASDAQ	PSCH	Tue, Sep 22, 2020	42.33	42.43	41.81	42.37
2390	NASDAQ	PSCH	Mon, Sep 21, 2020	41.87	41.94	41.83	41.83
2389	NASDAQ	PSCH	Fri, Sep 18, 2020	43.33	44.11	43.15	43.46
2388	NASDAQ	PSCH	Thu, Sep 17, 2020	43.04	43.30	42.73	43.28
2387	NASDAQ	PSCH	Wed, Sep 16, 2020	43.67	43.81	43.44	43.46
2386	NASDAQ	PSCH	Tue, Sep 15, 2020	43.30	43.42	43.10	43.10
2385	NASDAQ	PSCH	Mon, Sep 14, 2020	42.70	43.23	42.70	43.20
2384	NASDAQ	PSCH	Fri, Sep 11, 2020	43.41	43.41	42.13	42.45
2383	NASDAQ	PSCH	Thu, Sep 10, 2020	43.90	43.90	43.09	43.16
2382	NASDAQ	PSCH	Wed, Sep 9, 2020	43.41	43.70	43.01	43.60
2381	NASDAQ	PSCH	Tue, Sep 8, 2020	42.53	43.44	42.52	42.87
2380	NASDAQ	PSCH	Fri, Sep 4, 2020	43.33	43.68	42.41	43.38
2379	NASDAQ	PSCH	Thu, Sep 3, 2020	44.85	44.93	43.79	43.82
2378	NASDAQ	PSCH	Wed, Sep 2, 2020	43.93	45.24	43.77	45.24
2377	NASDAQ	PSCH	Tue, Sep 1, 2020	44.33	44.33	43.77	43.87
2376	NASDAQ	PSCH	Mon, Aug 31, 2020	44.13	44.50	44.04	44.42
2375	NASDAQ	PSCH	Fri, Aug 28, 2020	43.95	44.17	43.91	44.13
2374	NASDAQ	PSCH	Thu, Aug 27, 2020	43.90	44.21	43.78	44.07
2373	NASDAQ	PSCH	Wed, Aug 26, 2020	44.14	44.14	43.75	43.96
2372	NASDAQ	PSCH	Tue, Aug 25, 2020	43.84	44.30	43.82	44.24
2371	NASDAQ	PSCH	Mon, Aug 24, 2020	44.54	44.54	43.60	43.67
2370	NASDAQ	PSCH	Fri, Aug 21, 2020	44.23	44.40	43.91	44.04
2369	NASDAQ	PSCH	Thu, Aug 20, 2020	44.42	44.72	44.42	44.46
2368	NASDAQ	PSCH	Wed, Aug 19, 2020	44.67	45.03	44.65	44.69
2367	NASDAQ	PSCH	Tue, Aug 18, 2020	43.65	43.65	43.19	43.46
2366	NASDAQ	PSCH	Mon, Aug 17, 2020	43.15	43.74	43.15	43.67
2365	NASDAQ	PSCH	Fri, Aug 14, 2020	43.34	43.34	43.16	43.17
2364	NASDAQ	PSCH	Thu, Aug 13, 2020	43.50	43.83	43.50	43.77
2363	NASDAQ	PSCH	Wed, Aug 12, 2020	43.15	43.75	43.15	43.51
2362	NASDAQ	PSCH	Tue, Aug 11, 2020	43.34	43.68	42.84	42.84
2361	NASDAQ	PSCH	Mon, Aug 10, 2020	43.71	43.73	43.28	43.28
2360	NASDAQ	PSCH	Fri, Aug 7, 2020	43.18	43.86	43.18	43.75
2359	NASDAQ	PSCH	Thu, Aug 6, 2020	43.40	43.67	43.09	43.27
2358	NASDAQ	PSCH	Wed, Aug 5, 2020	43.27	43.67	43.26	43.67
2357	NASDAQ	PSCH	Tue, Aug 4, 2020	43.33	43.33	42.97	43.12
2356	NASDAQ	PSCH	Mon, Aug 3, 2020	42.62	43.41	42.62	43.40
2355	NASDAQ	PSCH	Fri, Jul 31, 2020	42.91	43.17	41.84	42.47
2354	NASDAQ	PSCH	Thu, Jul 30, 2020	42.07	43.00	42.07	42.94
2353	NASDAQ	PSCH	Wed, Jul 29, 2020	42.27	42.72	42.27	42.66
2352	NASDAQ	PSCH	Tue, Jul 28, 2020	42.40	42.50	41.74	41.74
2351	NASDAQ	PSCH	Mon, Jul 27, 2020	41.50	42.26	41.50	42.25
2350	NASDAQ	PSCH	Fri, Jul 24, 2020	41.80	41.80	41.43	41.47
2349	NASDAQ	PSCH	Thu, Jul 23, 2020	42.40	42.64	41.82	42.15
2348	NASDAQ	PSCH	Wed, Jul 22, 2020	42.31	42.58	42.08	42.18
2347	NASDAQ	PSCH	Tue, Jul 21, 2020	42.34	42.77	42.34	42.47
2346	NASDAQ	PSCH	Mon, Jul 20, 2020	42.34	42.55	42.07	42.31
2345	NASDAQ	PSCH	Fri, Jul 17, 2020	41.91	42.53	41.91	42.42
2344	NASDAQ	PSCH	Thu, Jul 16, 2020	42.67	42.67	41.69	41.96
2343	NASDAQ	PSCH	Wed, Jul 15, 2020	41.55	42.77	41.55	42.66
2342	NASDAQ	PSCH	Tue, Jul 14, 2020	39.93	40.83	39.89	40.83
2341	NASDAQ	PSCH	Mon, Jul 13, 2020	40.82	41.76	40.13	40.13
2340	NASDAQ	PSCH	Fri, Jul 10, 2020	40.17	40.72	40.17	40.60
2339	NASDAQ	PSCH	Thu, Jul 9, 2020	40.60	40.78	39.79	40.35
2338	NASDAQ	PSCH	Wed, Jul 8, 2020	40.37	40.81	40.03	40.72
2337	NASDAQ	PSCH	Tue, Jul 7, 2020	40.61	41.23	40.43	40.46
2336	NASDAQ	PSCH	Mon, Jul 6, 2020	40.95	41.26	40.91	40.93
2335	NASDAQ	PSCH	Thu, Jul 2, 2020	40.61	41.00	40.59	40.64
2334	NASDAQ	PSCH	Wed, Jul 1, 2020	40.18	40.70	40.14	40.33
2333	NASDAQ	PSCH	Tue, Jun 30, 2020	39.37	40.37	39.37	40.37
2332	NASDAQ	PSCH	Mon, Jun 29, 2020	38.71	39.75	38.66	39.55
2331	NASDAQ	PSCH	Fri, Jun 26, 2020	39.16	39.23	38.60	38.60
2330	NASDAQ	PSCH	Thu, Jun 25, 2020	38.80	39.73	38.80	39.73
2329	NASDAQ	PSCH	Wed, Jun 24, 2020	39.82	39.82	38.88	39.06
2328	NASDAQ	PSCH	Tue, Jun 23, 2020	40.35	40.60	40.17	40.30
2327	NASDAQ	PSCH	Mon, Jun 22, 2020	39.13	40.01	39.13	39.99
2326	NASDAQ	PSCH	Fri, Jun 19, 2020	39.65	40.09	39.40	39.40
2325	NASDAQ	PSCH	Thu, Jun 18, 2020	39.08	39.71	39.08	39.31
2324	NASDAQ	PSCH	Wed, Jun 17, 2020	39.97	40.14	39.40	39.42
2323	NASDAQ	PSCH	Tue, Jun 16, 2020	40.10	40.68	39.33	39.82
2322	NASDAQ	PSCH	Mon, Jun 15, 2020	37.13	39.48	37.13	39.22
2321	NASDAQ	PSCH	Fri, Jun 12, 2020	38.33	38.70	37.08	37.63
2320	NASDAQ	PSCH	Thu, Jun 11, 2020	39.16	39.16	37.50	37.59
2319	NASDAQ	PSCH	Wed, Jun 10, 2020	41.29	41.29	40.36	40.47
2318	NASDAQ	PSCH	Tue, Jun 9, 2020	41.57	41.95	41.35	41.35
2317	NASDAQ	PSCH	Mon, Jun 8, 2020	42.00	42.12	41.80	41.96
2316	NASDAQ	PSCH	Fri, Jun 5, 2020	41.17	42.46	41.17	41.95
2315	NASDAQ	PSCH	Thu, Jun 4, 2020	40.23	40.95	40.23	40.37
2314	NASDAQ	PSCH	Wed, Jun 3, 2020	40.55	41.00	40.55	40.86
2313	NASDAQ	PSCH	Tue, Jun 2, 2020	40.18	40.29	39.74	40.29
2312	NASDAQ	PSCH	Mon, Jun 1, 2020	40.09	40.61	40.09	40.24
2311	NASDAQ	PSCH	Fri, May 29, 2020	40.26	40.33	39.29	40.12
2310	NASDAQ	PSCH	Thu, May 28, 2020	41.21	41.71	40.29	40.42
2309	NASDAQ	PSCH	Wed, May 27, 2020	40.50	41.26	39.67	41.25
2308	NASDAQ	PSCH	Tue, May 26, 2020	40.62	40.85	40.19	40.22
2307	NASDAQ	PSCH	Fri, May 22, 2020	39.67	39.78	39.33	39.78
2306	NASDAQ	PSCH	Thu, May 21, 2020	39.42	39.68	38.98	39.54
2305	NASDAQ	PSCH	Wed, May 20, 2020	39.32	39.87	39.07	39.61
2304	NASDAQ	PSCH	Tue, May 19, 2020	39.41	39.53	38.60	38.60
2303	NASDAQ	PSCH	Mon, May 18, 2020	38.70	39.63	38.70	39.63
2302	NASDAQ	PSCH	Fri, May 15, 2020	36.35	37.67	36.35	37.59
2301	NASDAQ	PSCH	Thu, May 14, 2020	36.27	36.78	35.42	36.77
2300	NASDAQ	PSCH	Wed, May 13, 2020	37.96	38.09	36.21	36.75
2299	NASDAQ	PSCH	Tue, May 12, 2020	39.83	39.83	38.14	38.14
2298	NASDAQ	PSCH	Mon, May 11, 2020	38.58	39.67	38.47	39.42
2297	NASDAQ	PSCH	Fri, May 8, 2020	38.71	39.00	38.54	38.63
2296	NASDAQ	PSCH	Thu, May 7, 2020	38.30	38.44	38.14	38.21
2295	NASDAQ	PSCH	Wed, May 6, 2020	38.35	38.49	37.93	37.93
2294	NASDAQ	PSCH	Tue, May 5, 2020	38.32	38.93	38.21	38.27
2293	NASDAQ	PSCH	Mon, May 4, 2020	36.87	37.41	36.75	37.36
2292	NASDAQ	PSCH	Fri, May 1, 2020	38.07	38.32	36.85	37.35
2291	NASDAQ	PSCH	Thu, Apr 30, 2020	39.45	39.49	38.71	38.71
2290	NASDAQ	PSCH	Wed, Apr 29, 2020	39.45	40.24	38.57	40.02
2289	NASDAQ	PSCH	Tue, Apr 28, 2020	39.77	39.77	38.18	38.18
2288	NASDAQ	PSCH	Mon, Apr 27, 2020	37.73	39.22	37.73	38.92
2287	NASDAQ	PSCH	Fri, Apr 24, 2020	37.23	37.70	37.23	37.57
2286	NASDAQ	PSCH	Thu, Apr 23, 2020	36.53	37.40	36.53	36.96
2285	NASDAQ	PSCH	Wed, Apr 22, 2020	36.52	36.73	36.24	36.28
2284	NASDAQ	PSCH	Tue, Apr 21, 2020	36.43	36.58	35.85	36.02
2283	NASDAQ	PSCH	Mon, Apr 20, 2020	37.10	37.92	36.83	37.24
2282	NASDAQ	PSCH	Fri, Apr 17, 2020	36.64	37.50	36.57	37.45
2281	NASDAQ	PSCH	Thu, Apr 16, 2020	35.62	35.88	35.05	35.79
2280	NASDAQ	PSCH	Wed, Apr 15, 2020	35.90	36.18	35.51	35.58
2279	NASDAQ	PSCH	Tue, Apr 14, 2020	36.67	37.08	36.24	36.97
2278	NASDAQ	PSCH	Mon, Apr 13, 2020	36.58	36.61	35.62	36.13
2277	NASDAQ	PSCH	Thu, Apr 9, 2020	35.65	36.85	35.65	36.81
2276	NASDAQ	PSCH	Wed, Apr 8, 2020	34.10	35.55	34.07	35.26
2275	NASDAQ	PSCH	Tue, Apr 7, 2020	35.06	35.32	33.80	33.82
2274	NASDAQ	PSCH	Mon, Apr 6, 2020	32.81	34.35	32.81	34.24
2273	NASDAQ	PSCH	Fri, Apr 3, 2020	32.87	33.11	31.54	31.82
2272	NASDAQ	PSCH	Thu, Apr 2, 2020	32.04	32.96	31.85	32.92
2271	NASDAQ	PSCH	Wed, Apr 1, 2020	33.37	33.37	31.76	32.04
2270	NASDAQ	PSCH	Tue, Mar 31, 2020	33.75	34.80	33.75	34.45
2269	NASDAQ	PSCH	Mon, Mar 30, 2020	32.30	34.20	32.30	34.11
2268	NASDAQ	PSCH	Fri, Mar 27, 2020	33.00	33.03	32.04	32.14
2267	NASDAQ	PSCH	Thu, Mar 26, 2020	32.43	34.29	32.43	33.80
2266	NASDAQ	PSCH	Wed, Mar 25, 2020	32.85	33.68	32.01	32.55
2265	NASDAQ	PSCH	Tue, Mar 24, 2020	31.18	32.47	31.13	32.47
2264	NASDAQ	PSCH	Mon, Mar 23, 2020	29.80	30.33	28.68	29.85
2263	NASDAQ	PSCH	Fri, Mar 20, 2020	30.68	32.13	29.57	29.90
2262	NASDAQ	PSCH	Thu, Mar 19, 2020	28.96	31.17	28.88	30.56
2261	NASDAQ	PSCH	Wed, Mar 18, 2020	29.95	30.44	27.85	29.52
2260	NASDAQ	PSCH	Tue, Mar 17, 2020	30.20	31.31	28.78	31.29
2259	NASDAQ	PSCH	Mon, Mar 16, 2020	31.58	32.01	29.59	29.90
2258	NASDAQ	PSCH	Fri, Mar 13, 2020	33.76	34.43	31.34	34.43
2257	NASDAQ	PSCH	Thu, Mar 12, 2020	34.04	34.27	31.86	32.41
2256	NASDAQ	PSCH	Wed, Mar 11, 2020	37.01	37.22	35.26	35.77
2255	NASDAQ	PSCH	Tue, Mar 10, 2020	38.06	38.06	36.28	37.85
2254	NASDAQ	PSCH	Mon, Mar 9, 2020	37.80	38.67	36.16	37.00
2253	NASDAQ	PSCH	Fri, Mar 6, 2020	39.59	40.30	39.04	39.99
2252	NASDAQ	PSCH	Thu, Mar 5, 2020	40.82	41.17	40.23	40.60
2251	NASDAQ	PSCH	Wed, Mar 4, 2020	40.79	41.67	40.75	41.67
2250	NASDAQ	PSCH	Tue, Mar 3, 2020	41.06	42.00	39.58	40.00
2249	NASDAQ	PSCH	Mon, Mar 2, 2020	40.24	41.07	39.92	41.07
2248	NASDAQ	PSCH	Fri, Feb 28, 2020	39.56	40.52	39.28	40.08
2247	NASDAQ	PSCH	Thu, Feb 27, 2020	41.86	42.30	40.73	40.89
2246	NASDAQ	PSCH	Wed, Feb 26, 2020	42.91	43.49	42.53	42.79
2245	NASDAQ	PSCH	Tue, Feb 25, 2020	44.24	44.36	42.98	43.03
2244	NASDAQ	PSCH	Mon, Feb 24, 2020	44.00	44.33	43.78	44.07
2243	NASDAQ	PSCH	Fri, Feb 21, 2020	45.40	45.72	45.28	45.33
2242	NASDAQ	PSCH	Thu, Feb 20, 2020	45.80	45.88	45.16	45.72
2241	NASDAQ	PSCH	Wed, Feb 19, 2020	45.71	46.11	45.71	46.05
2240	NASDAQ	PSCH	Tue, Feb 18, 2020	45.61	45.87	45.24	45.62
2239	NASDAQ	PSCH	Fri, Feb 14, 2020	45.76	45.82	45.59	45.74
2238	NASDAQ	PSCH	Thu, Feb 13, 2020	45.39	45.88	45.23	45.76
2237	NASDAQ	PSCH	Wed, Feb 12, 2020	45.90	45.90	45.54	45.71
2236	NASDAQ	PSCH	Tue, Feb 11, 2020	45.01	45.60	45.01	45.51
2235	NASDAQ	PSCH	Mon, Feb 10, 2020	44.41	44.94	44.41	44.94
2234	NASDAQ	PSCH	Fri, Feb 7, 2020	44.95	44.95	44.41	44.53
2233	NASDAQ	PSCH	Thu, Feb 6, 2020	45.17	45.50	45.00	45.47
2232	NASDAQ	PSCH	Wed, Feb 5, 2020	44.30	45.17	44.30	45.14
2231	NASDAQ	PSCH	Tue, Feb 4, 2020	43.76	44.34	43.76	44.15
2230	NASDAQ	PSCH	Mon, Feb 3, 2020	43.36	43.87	43.36	43.56
2229	NASDAQ	PSCH	Fri, Jan 31, 2020	44.03	44.03	43.01	43.12
2228	NASDAQ	PSCH	Thu, Jan 30, 2020	44.11	44.30	43.62	44.02
2227	NASDAQ	PSCH	Wed, Jan 29, 2020	44.72	44.72	44.33	44.33
2226	NASDAQ	PSCH	Tue, Jan 28, 2020	44.11	44.70	44.11	44.57
2225	NASDAQ	PSCH	Mon, Jan 27, 2020	43.59	44.22	43.39	44.08
2224	NASDAQ	PSCH	Fri, Jan 24, 2020	45.34	45.34	44.18	44.22
2223	NASDAQ	PSCH	Thu, Jan 23, 2020	45.22	45.37	44.86	45.31
2222	NASDAQ	PSCH	Wed, Jan 22, 2020	45.58	45.67	45.38	45.42
2221	NASDAQ	PSCH	Tue, Jan 21, 2020	45.20	45.59	45.20	45.32
2220	NASDAQ	PSCH	Fri, Jan 17, 2020	45.75	45.97	45.41	45.51
2219	NASDAQ	PSCH	Thu, Jan 16, 2020	45.33	45.75	45.33	45.69
2218	NASDAQ	PSCH	Wed, Jan 15, 2020	44.53	45.17	44.53	44.96
2217	NASDAQ	PSCH	Tue, Jan 14, 2020	43.62	44.61	43.58	44.41
2216	NASDAQ	PSCH	Mon, Jan 13, 2020	43.35	43.73	43.12	43.65
2215	NASDAQ	PSCH	Fri, Jan 10, 2020	43.47	43.63	43.36	43.48
2214	NASDAQ	PSCH	Thu, Jan 9, 2020	43.29	43.64	43.28	43.38
2213	NASDAQ	PSCH	Wed, Jan 8, 2020	42.71	43.37	42.67	43.24
2212	NASDAQ	PSCH	Tue, Jan 7, 2020	43.19	43.19	42.63	42.85
2211	NASDAQ	PSCH	Mon, Jan 6, 2020	42.55	43.25	42.22	43.17
2210	NASDAQ	PSCH	Fri, Jan 3, 2020	42.26	42.92	42.19	42.88
2209	NASDAQ	PSCH	Thu, Jan 2, 2020	43.33	43.33	42.39	42.86
2208	NASDAQ	PSCH	Tue, Dec 31, 2019	42.57	43.20	42.57	43.07
2207	NASDAQ	PSCH	Mon, Dec 30, 2019	43.01	43.01	42.60	42.79
2206	NASDAQ	PSCH	Fri, Dec 27, 2019	43.59	43.59	42.91	43.05
2205	NASDAQ	PSCH	Thu, Dec 26, 2019	43.62	43.62	43.28	43.33
2204	NASDAQ	PSCH	Tue, Dec 24, 2019	43.76	43.85	43.66	43.85
2203	NASDAQ	PSCH	Mon, Dec 23, 2019	43.64	43.67	43.17	43.57
2202	NASDAQ	PSCH	Fri, Dec 20, 2019	43.72	43.72	43.42	43.42
2201	NASDAQ	PSCH	Thu, Dec 19, 2019	43.32	43.56	43.21	43.52
2200	NASDAQ	PSCH	Wed, Dec 18, 2019	42.96	43.27	42.96	43.22
2199	NASDAQ	PSCH	Tue, Dec 17, 2019	42.77	42.99	42.73	42.97
2198	NASDAQ	PSCH	Mon, Dec 16, 2019	42.70	43.24	42.63	42.81
2197	NASDAQ	PSCH	Fri, Dec 13, 2019	42.84	43.18	42.51	42.60
2196	NASDAQ	PSCH	Thu, Dec 12, 2019	42.82	43.54	42.82	43.09
2195	NASDAQ	PSCH	Wed, Dec 11, 2019	43.29	43.29	42.83	42.84
2194	NASDAQ	PSCH	Tue, Dec 10, 2019	43.05	43.30	42.96	43.22
2193	NASDAQ	PSCH	Mon, Dec 9, 2019	43.27	43.45	43.10	43.10
2192	NASDAQ	PSCH	Fri, Dec 6, 2019	42.80	43.61	42.80	43.55
2191	NASDAQ	PSCH	Thu, Dec 5, 2019	42.90	42.96	42.63	42.73
2190	NASDAQ	PSCH	Wed, Dec 4, 2019	42.64	43.02	42.55	42.96
2189	NASDAQ	PSCH	Tue, Dec 3, 2019	41.73	42.91	41.73	42.77
2188	NASDAQ	PSCH	Mon, Dec 2, 2019	43.09	43.12	42.22	42.25
2187	NASDAQ	PSCH	Fri, Nov 29, 2019	43.10	43.30	43.06	43.17
2186	NASDAQ	PSCH	Wed, Nov 27, 2019	42.76	43.21	42.76	43.12
2185	NASDAQ	PSCH	Tue, Nov 26, 2019	42.66	43.01	42.66	42.74
2184	NASDAQ	PSCH	Mon, Nov 25, 2019	41.21	42.72	41.21	42.67
2183	NASDAQ	PSCH	Fri, Nov 22, 2019	40.77	40.89	40.47	40.78
2182	NASDAQ	PSCH	Thu, Nov 21, 2019	40.75	40.83	40.46	40.67
2181	NASDAQ	PSCH	Wed, Nov 20, 2019	40.50	41.03	40.28	40.54
2180	NASDAQ	PSCH	Tue, Nov 19, 2019	40.38	40.90	40.36	40.73
2179	NASDAQ	PSCH	Mon, Nov 18, 2019	39.56	40.03	39.56	39.94
2178	NASDAQ	PSCH	Fri, Nov 15, 2019	39.40	39.80	39.26	39.80
2177	NASDAQ	PSCH	Thu, Nov 14, 2019	39.10	39.36	39.10	39.31
2176	NASDAQ	PSCH	Wed, Nov 13, 2019	39.08	39.35	38.81	39.26
2175	NASDAQ	PSCH	Tue, Nov 12, 2019	39.01	39.45	38.97	39.26
2174	NASDAQ	PSCH	Mon, Nov 11, 2019	38.99	39.19	38.89	39.07
2173	NASDAQ	PSCH	Fri, Nov 8, 2019	38.83	39.31	38.62	39.31
2172	NASDAQ	PSCH	Thu, Nov 7, 2019	39.06	39.36	38.78	38.88
2171	NASDAQ	PSCH	Wed, Nov 6, 2019	39.02	39.33	38.98	39.00
2170	NASDAQ	PSCH	Tue, Nov 5, 2019	39.43	39.64	39.33	39.38
2169	NASDAQ	PSCH	Mon, Nov 4, 2019	39.64	40.04	39.64	39.84
2168	NASDAQ	PSCH	Fri, Nov 1, 2019	39.33	39.83	39.31	39.63
2167	NASDAQ	PSCH	Thu, Oct 31, 2019	39.33	39.33	38.77	39.10
2166	NASDAQ	PSCH	Wed, Oct 30, 2019	39.77	39.77	39.28	39.55
2165	NASDAQ	PSCH	Tue, Oct 29, 2019	39.54	40.12	39.51	39.96
2164	NASDAQ	PSCH	Mon, Oct 28, 2019	39.12	39.83	39.12	39.62
2163	NASDAQ	PSCH	Fri, Oct 25, 2019	38.67	39.28	38.67	39.07
2162	NASDAQ	PSCH	Thu, Oct 24, 2019	38.96	38.96	38.54	38.74
2161	NASDAQ	PSCH	Wed, Oct 23, 2019	38.84	39.01	38.81	38.93
2160	NASDAQ	PSCH	Tue, Oct 22, 2019	38.97	39.07	38.77	38.90
2159	NASDAQ	PSCH	Mon, Oct 21, 2019	39.08	39.22	38.91	38.91
2158	NASDAQ	PSCH	Fri, Oct 18, 2019	38.95	39.13	38.60	38.86
2157	NASDAQ	PSCH	Thu, Oct 17, 2019	38.55	39.16	38.55	39.09
2156	NASDAQ	PSCH	Wed, Oct 16, 2019	38.00	38.54	38.00	38.47
2155	NASDAQ	PSCH	Tue, Oct 15, 2019	37.43	38.21	37.43	38.13
2154	NASDAQ	PSCH	Mon, Oct 14, 2019	37.40	37.55	37.23	37.33
2153	NASDAQ	PSCH	Fri, Oct 11, 2019	37.35	37.98	37.35	37.54
2152	NASDAQ	PSCH	Thu, Oct 10, 2019	36.92	37.08	36.88	37.02
2151	NASDAQ	PSCH	Wed, Oct 9, 2019	37.14	37.15	36.93	36.95
2150	NASDAQ	PSCH	Tue, Oct 8, 2019	37.31	37.31	36.88	36.95
2149	NASDAQ	PSCH	Mon, Oct 7, 2019	37.40	37.93	37.40	37.67
2148	NASDAQ	PSCH	Fri, Oct 4, 2019	37.48	37.64	37.02	37.63
2147	NASDAQ	PSCH	Thu, Oct 3, 2019	36.88	37.32	36.38	37.32
2146	NASDAQ	PSCH	Wed, Oct 2, 2019	36.77	36.96	36.38	36.90
2145	NASDAQ	PSCH	Tue, Oct 1, 2019	37.74	38.33	36.94	37.08
2144	NASDAQ	PSCH	Mon, Sep 30, 2019	37.47	38.13	37.47	37.82
2143	NASDAQ	PSCH	Fri, Sep 27, 2019	38.03	38.23	37.38	37.60
2142	NASDAQ	PSCH	Thu, Sep 26, 2019	38.63	38.67	37.89	38.02
2141	NASDAQ	PSCH	Wed, Sep 25, 2019	38.35	38.85	38.33	38.77
2140	NASDAQ	PSCH	Tue, Sep 24, 2019	39.24	39.24	38.43	38.48
2139	NASDAQ	PSCH	Mon, Sep 23, 2019	39.12	39.35	39.00	39.10
2138	NASDAQ	PSCH	Fri, Sep 20, 2019	39.20	39.48	39.14	39.37
2137	NASDAQ	PSCH	Thu, Sep 19, 2019	39.34	39.70	39.16	39.22
2136	NASDAQ	PSCH	Wed, Sep 18, 2019	39.60	39.60	38.93	39.30
2135	NASDAQ	PSCH	Tue, Sep 17, 2019	39.43	39.77	39.39	39.67
2134	NASDAQ	PSCH	Mon, Sep 16, 2019	38.91	39.54	38.91	39.52
2133	NASDAQ	PSCH	Fri, Sep 13, 2019	39.23	39.60	39.12	39.15
2132	NASDAQ	PSCH	Thu, Sep 12, 2019	39.42	39.56	39.12	39.25
2131	NASDAQ	PSCH	Wed, Sep 11, 2019	38.80	39.51	38.80	39.45
2130	NASDAQ	PSCH	Tue, Sep 10, 2019	38.11	38.64	37.70	38.64
2129	NASDAQ	PSCH	Mon, Sep 9, 2019	38.64	38.64	38.08	38.16
2128	NASDAQ	PSCH	Fri, Sep 6, 2019	38.43	39.02	38.43	38.66
2127	NASDAQ	PSCH	Thu, Sep 5, 2019	38.41	38.81	38.24	38.58
2126	NASDAQ	PSCH	Wed, Sep 4, 2019	38.02	38.18	37.86	38.16
2125	NASDAQ	PSCH	Tue, Sep 3, 2019	37.94	38.45	37.73	37.89
2124	NASDAQ	PSCH	Fri, Aug 30, 2019	38.59	38.68	37.96	38.27
2123	NASDAQ	PSCH	Thu, Aug 29, 2019	38.20	38.44	38.20	38.41
2122	NASDAQ	PSCH	Wed, Aug 28, 2019	37.40	38.15	37.40	37.97
2121	NASDAQ	PSCH	Tue, Aug 27, 2019	38.26	38.49	37.60	37.60
2120	NASDAQ	PSCH	Mon, Aug 26, 2019	37.83	38.09	37.60	38.09
2119	NASDAQ	PSCH	Fri, Aug 23, 2019	38.27	38.71	37.46	37.52
2118	NASDAQ	PSCH	Thu, Aug 22, 2019	39.00	39.00	38.32	38.51
2117	NASDAQ	PSCH	Wed, Aug 21, 2019	38.91	38.95	38.80	38.88
2116	NASDAQ	PSCH	Tue, Aug 20, 2019	38.73	39.00	38.59	38.59
2115	NASDAQ	PSCH	Mon, Aug 19, 2019	38.82	39.13	38.78	38.84
2114	NASDAQ	PSCH	Fri, Aug 16, 2019	37.73	38.52	37.67	38.47
2113	NASDAQ	PSCH	Thu, Aug 15, 2019	37.83	37.86	37.38	37.55
2112	NASDAQ	PSCH	Wed, Aug 14, 2019	38.21	38.21	37.71	37.72
2111	NASDAQ	PSCH	Tue, Aug 13, 2019	38.63	39.31	38.63	39.17
2110	NASDAQ	PSCH	Mon, Aug 12, 2019	38.97	38.98	38.69	38.77
2109	NASDAQ	PSCH	Fri, Aug 9, 2019	39.22	39.41	38.99	39.09
2108	NASDAQ	PSCH	Thu, Aug 8, 2019	38.99	39.50	38.99	39.45
2107	NASDAQ	PSCH	Wed, Aug 7, 2019	38.49	38.79	37.98	38.73
2106	NASDAQ	PSCH	Tue, Aug 6, 2019	38.43	38.72	38.06	38.70
2105	NASDAQ	PSCH	Mon, Aug 5, 2019	38.56	38.67	37.73	38.19
2104	NASDAQ	PSCH	Fri, Aug 2, 2019	39.68	39.68	38.90	39.23
2103	NASDAQ	PSCH	Thu, Aug 1, 2019	39.37	40.40	39.37	39.77
2102	NASDAQ	PSCH	Wed, Jul 31, 2019	39.45	39.93	39.04	39.22
2101	NASDAQ	PSCH	Tue, Jul 30, 2019	38.55	39.46	38.54	39.46
2100	NASDAQ	PSCH	Mon, Jul 29, 2019	38.65	38.85	38.52	38.83
2099	NASDAQ	PSCH	Fri, Jul 26, 2019	38.50	38.82	38.42	38.72
2098	NASDAQ	PSCH	Thu, Jul 25, 2019	38.91	38.91	38.46	38.51
2097	NASDAQ	PSCH	Wed, Jul 24, 2019	38.34	39.12	38.16	39.11
2096	NASDAQ	PSCH	Tue, Jul 23, 2019	38.29	38.46	38.07	38.43
2095	NASDAQ	PSCH	Mon, Jul 22, 2019	38.42	38.66	38.21	38.27
2094	NASDAQ	PSCH	Fri, Jul 19, 2019	38.68	38.76	38.40	38.40
2093	NASDAQ	PSCH	Thu, Jul 18, 2019	38.45	38.84	38.36	38.71
2092	NASDAQ	PSCH	Wed, Jul 17, 2019	38.43	38.60	38.31	38.42
2091	NASDAQ	PSCH	Tue, Jul 16, 2019	38.58	38.76	38.48	38.48
2090	NASDAQ	PSCH	Mon, Jul 15, 2019	38.61	38.77	38.48	38.66
2089	NASDAQ	PSCH	Fri, Jul 12, 2019	38.62	38.74	38.31	38.57
2088	NASDAQ	PSCH	Thu, Jul 11, 2019	39.35	39.35	38.42	38.70
2087	NASDAQ	PSCH	Wed, Jul 10, 2019	39.05	39.22	38.83	39.16
2086	NASDAQ	PSCH	Tue, Jul 9, 2019	38.54	38.97	38.53	38.97
2085	NASDAQ	PSCH	Mon, Jul 8, 2019	39.10	39.10	38.70	38.86
2084	NASDAQ	PSCH	Fri, Jul 5, 2019	39.15	39.38	39.06	39.38
2083	NASDAQ	PSCH	Wed, Jul 3, 2019	39.19	39.49	39.17	39.37
2082	NASDAQ	PSCH	Tue, Jul 2, 2019	39.33	39.42	38.91	39.14
2081	NASDAQ	PSCH	Mon, Jul 1, 2019	39.73	39.89	39.27	39.44
2080	NASDAQ	PSCH	Fri, Jun 28, 2019	38.87	39.44	38.87	39.30
2079	NASDAQ	PSCH	Thu, Jun 27, 2019	38.08	38.86	37.93	38.86
2078	NASDAQ	PSCH	Wed, Jun 26, 2019	37.95	38.23	37.68	37.94
2077	NASDAQ	PSCH	Tue, Jun 25, 2019	38.06	38.30	37.99	38.07
2076	NASDAQ	PSCH	Mon, Jun 24, 2019	38.66	38.80	38.02	38.07
2075	NASDAQ	PSCH	Fri, Jun 21, 2019	38.73	38.81	38.06	38.76
2074	NASDAQ	PSCH	Thu, Jun 20, 2019	39.11	39.34	38.78	38.85
2073	NASDAQ	PSCH	Wed, Jun 19, 2019	38.36	38.82	38.36	38.79
2072	NASDAQ	PSCH	Tue, Jun 18, 2019	38.02	38.58	38.02	38.44
2071	NASDAQ	PSCH	Mon, Jun 17, 2019	37.30	37.99	37.30	37.84
2070	NASDAQ	PSCH	Fri, Jun 14, 2019	37.52	37.77	37.24	37.24
2069	NASDAQ	PSCH	Thu, Jun 13, 2019	37.46	37.72	37.35	37.72
2068	NASDAQ	PSCH	Wed, Jun 12, 2019	37.03	37.49	36.88	37.46
2067	NASDAQ	PSCH	Tue, Jun 11, 2019	37.59	37.61	36.76	37.06
2066	NASDAQ	PSCH	Mon, Jun 10, 2019	37.28	37.69	37.28	37.34
2065	NASDAQ	PSCH	Fri, Jun 7, 2019	36.90	37.35	36.90	37.22
2064	NASDAQ	PSCH	Thu, Jun 6, 2019	37.10	37.15	36.64	36.83
2063	NASDAQ	PSCH	Wed, Jun 5, 2019	37.44	37.44	36.96	37.11
2062	NASDAQ	PSCH	Tue, Jun 4, 2019	36.32	37.24	36.32	37.21
2061	NASDAQ	PSCH	Mon, Jun 3, 2019	35.84	36.25	35.83	36.05
2060	NASDAQ	PSCH	Fri, May 31, 2019	35.89	36.03	35.47	35.87
2059	NASDAQ	PSCH	Thu, May 30, 2019	36.43	36.70	36.04	36.27
2058	NASDAQ	PSCH	Wed, May 29, 2019	36.41	36.51	36.07	36.38
2057	NASDAQ	PSCH	Tue, May 28, 2019	36.87	37.13	36.69	36.69
2056	NASDAQ	PSCH	Fri, May 24, 2019	36.53	36.95	36.53	36.82
2055	NASDAQ	PSCH	Thu, May 23, 2019	36.87	36.97	36.24	36.36
2054	NASDAQ	PSCH	Wed, May 22, 2019	37.66	37.67	36.90	37.26
2053	NASDAQ	PSCH	Tue, May 21, 2019	37.20	37.60	37.20	37.46
2052	NASDAQ	PSCH	Mon, May 20, 2019	36.94	37.31	36.76	37.11
2051	NASDAQ	PSCH	Fri, May 17, 2019	37.56	37.90	37.21	37.21
2050	NASDAQ	PSCH	Thu, May 16, 2019	37.79	38.33	37.79	37.90
2049	NASDAQ	PSCH	Wed, May 15, 2019	37.30	37.82	37.30	37.74
2048	NASDAQ	PSCH	Tue, May 14, 2019	37.59	37.80	37.32	37.63
2047	NASDAQ	PSCH	Mon, May 13, 2019	37.73	37.81	37.25	37.28
2046	NASDAQ	PSCH	Fri, May 10, 2019	38.41	38.67	37.83	38.59
2045	NASDAQ	PSCH	Thu, May 9, 2019	38.22	38.72	37.89	38.58
2044	NASDAQ	PSCH	Wed, May 8, 2019	38.62	38.87	38.34	38.53
2043	NASDAQ	PSCH	Tue, May 7, 2019	39.56	39.56	38.46	38.76
2042	NASDAQ	PSCH	Mon, May 6, 2019	38.54	39.95	38.35	39.95
2041	NASDAQ	PSCH	Fri, May 3, 2019	38.56	39.37	38.56	39.36
2040	NASDAQ	PSCH	Thu, May 2, 2019	37.76	38.41	37.37	38.40
2039	NASDAQ	PSCH	Wed, May 1, 2019	38.09	38.31	37.80	37.91
2038	NASDAQ	PSCH	Tue, Apr 30, 2019	38.52	38.63	37.77	38.15
2037	NASDAQ	PSCH	Mon, Apr 29, 2019	38.36	38.64	38.19	38.51
2036	NASDAQ	PSCH	Fri, Apr 26, 2019	37.73	38.40	37.73	38.37
2035	NASDAQ	PSCH	Thu, Apr 25, 2019	37.45	37.72	37.22	37.65
2034	NASDAQ	PSCH	Wed, Apr 24, 2019	37.56	37.84	37.37	37.57
2033	NASDAQ	PSCH	Tue, Apr 23, 2019	36.61	37.75	36.58	37.54
2032	NASDAQ	PSCH	Mon, Apr 22, 2019	36.33	36.78	36.20	36.54
2031	NASDAQ	PSCH	Thu, Apr 18, 2019	36.20	36.52	35.67	36.52
2030	NASDAQ	PSCH	Wed, Apr 17, 2019	37.53	37.61	35.88	36.21
2029	NASDAQ	PSCH	Tue, Apr 16, 2019	38.35	38.53	37.51	37.59
2028	NASDAQ	PSCH	Mon, Apr 15, 2019	38.34	38.46	38.11	38.29
2027	NASDAQ	PSCH	Fri, Apr 12, 2019	38.69	38.77	38.24	38.31
2026	NASDAQ	PSCH	Thu, Apr 11, 2019	39.11	39.30	38.53	38.58
2025	NASDAQ	PSCH	Wed, Apr 10, 2019	38.57	39.16	38.57	39.13
2024	NASDAQ	PSCH	Tue, Apr 9, 2019	38.79	38.95	38.48	38.57
2023	NASDAQ	PSCH	Mon, Apr 8, 2019	38.88	38.88	38.53	38.85
2022	NASDAQ	PSCH	Fri, Apr 5, 2019	38.56	39.16	38.56	39.02
2021	NASDAQ	PSCH	Thu, Apr 4, 2019	38.59	38.73	38.35	38.52
2020	NASDAQ	PSCH	Wed, Apr 3, 2019	38.71	38.83	38.48	38.54
2019	NASDAQ	PSCH	Tue, Apr 2, 2019	38.39	38.60	38.26	38.48
2018	NASDAQ	PSCH	Mon, Apr 1, 2019	38.76	38.84	38.28	38.50
2017	NASDAQ	PSCH	Fri, Mar 29, 2019	38.31	38.57	38.23	38.51
2016	NASDAQ	PSCH	Thu, Mar 28, 2019	37.82	38.18	37.62	38.08
2015	NASDAQ	PSCH	Wed, Mar 27, 2019	38.09	38.27	37.14	37.76
2014	NASDAQ	PSCH	Tue, Mar 26, 2019	38.42	38.48	37.99	38.18
2013	NASDAQ	PSCH	Mon, Mar 25, 2019	38.06	38.35	37.59	38.18
2012	NASDAQ	PSCH	Fri, Mar 22, 2019	39.64	39.69	38.14	38.16
2011	NASDAQ	PSCH	Thu, Mar 21, 2019	39.00	39.99	38.95	39.76
2010	NASDAQ	PSCH	Wed, Mar 20, 2019	39.28	39.67	39.02	39.16
2009	NASDAQ	PSCH	Tue, Mar 19, 2019	39.51	39.66	39.23	39.39
2008	NASDAQ	PSCH	Mon, Mar 18, 2019	39.13	39.61	39.06	39.32
2007	NASDAQ	PSCH	Fri, Mar 15, 2019	39.11	39.34	39.01	39.17
2006	NASDAQ	PSCH	Thu, Mar 14, 2019	39.30	39.40	39.08	39.14
2005	NASDAQ	PSCH	Wed, Mar 13, 2019	39.37	39.53	39.23	39.32
2004	NASDAQ	PSCH	Tue, Mar 12, 2019	39.03	39.42	39.03	39.23
2003	NASDAQ	PSCH	Mon, Mar 11, 2019	38.37	39.03	38.27	39.03
2002	NASDAQ	PSCH	Fri, Mar 8, 2019	37.98	38.35	37.98	38.34
2001	NASDAQ	PSCH	Thu, Mar 7, 2019	38.30	38.53	37.93	38.28
2000	NASDAQ	PSCH	Wed, Mar 6, 2019	39.50	39.50	38.22	38.22
1999	NASDAQ	PSCH	Tue, Mar 5, 2019	39.88	39.94	39.55	39.57
1998	NASDAQ	PSCH	Mon, Mar 4, 2019	41.05	41.07	39.67	39.96
1997	NASDAQ	PSCH	Fri, Mar 1, 2019	40.63	40.95	40.53	40.87
1996	NASDAQ	PSCH	Thu, Feb 28, 2019	40.28	40.48	40.11	40.43
1995	NASDAQ	PSCH	Wed, Feb 27, 2019	39.92	40.41	39.92	40.32
1994	NASDAQ	PSCH	Tue, Feb 26, 2019	40.70	40.72	40.00	40.00
1993	NASDAQ	PSCH	Mon, Feb 25, 2019	41.33	41.44	40.95	40.95
1992	NASDAQ	PSCH	Fri, Feb 22, 2019	40.72	41.03	40.64	40.96
1991	NASDAQ	PSCH	Thu, Feb 21, 2019	41.04	41.05	40.47	40.72
1990	NASDAQ	PSCH	Wed, Feb 20, 2019	40.85	41.17	40.81	41.08
1989	NASDAQ	PSCH	Tue, Feb 19, 2019	41.03	41.13	40.78	40.86
1988	NASDAQ	PSCH	Fri, Feb 15, 2019	40.44	41.03	40.20	41.00
1987	NASDAQ	PSCH	Thu, Feb 14, 2019	39.95	40.56	39.93	40.40
1986	NASDAQ	PSCH	Wed, Feb 13, 2019	40.32	40.42	39.90	40.11
1985	NASDAQ	PSCH	Tue, Feb 12, 2019	39.67	40.26	39.59	40.24
1984	NASDAQ	PSCH	Mon, Feb 11, 2019	39.11	39.56	38.96	39.54
1983	NASDAQ	PSCH	Fri, Feb 8, 2019	38.69	39.08	38.67	39.08
1982	NASDAQ	PSCH	Thu, Feb 7, 2019	39.32	39.49	38.81	38.96
1981	NASDAQ	PSCH	Wed, Feb 6, 2019	39.71	39.80	39.26	39.47
1980	NASDAQ	PSCH	Tue, Feb 5, 2019	39.56	40.14	39.56	39.72
1979	NASDAQ	PSCH	Mon, Feb 4, 2019	38.91	39.60	38.91	39.60
1978	NASDAQ	PSCH	Fri, Feb 1, 2019	39.08	39.14	38.72	39.00
1977	NASDAQ	PSCH	Thu, Jan 31, 2019	38.54	39.41	38.54	39.18
1976	NASDAQ	PSCH	Wed, Jan 30, 2019	38.37	38.78	38.15	38.71
1975	NASDAQ	PSCH	Tue, Jan 29, 2019	38.30	38.30	38.00	38.17
1974	NASDAQ	PSCH	Mon, Jan 28, 2019	38.92	38.92	38.21	38.36
1973	NASDAQ	PSCH	Fri, Jan 25, 2019	38.73	39.11	38.73	39.03
1972	NASDAQ	PSCH	Thu, Jan 24, 2019	38.42	38.61	38.32	38.61
1971	NASDAQ	PSCH	Wed, Jan 23, 2019	38.48	39.10	38.25	38.58
1970	NASDAQ	PSCH	Tue, Jan 22, 2019	38.91	38.96	38.20	38.40
1969	NASDAQ	PSCH	Fri, Jan 18, 2019	38.92	39.05	38.64	39.03
1968	NASDAQ	PSCH	Thu, Jan 17, 2019	38.62	39.00	38.57	38.88
1967	NASDAQ	PSCH	Wed, Jan 16, 2019	38.50	38.99	38.45	38.64
1966	NASDAQ	PSCH	Tue, Jan 15, 2019	37.49	38.35	37.49	38.26
1965	NASDAQ	PSCH	Mon, Jan 14, 2019	37.83	37.96	37.50	37.50
1964	NASDAQ	PSCH	Fri, Jan 11, 2019	37.84	38.21	37.75	38.11
1963	NASDAQ	PSCH	Thu, Jan 10, 2019	37.65	38.13	37.47	38.09
1962	NASDAQ	PSCH	Wed, Jan 9, 2019	37.56	38.04	37.56	37.75
1961	NASDAQ	PSCH	Tue, Jan 8, 2019	37.03	37.41	36.78	37.38
1960	NASDAQ	PSCH	Mon, Jan 7, 2019	36.12	37.02	36.12	36.72
1959	NASDAQ	PSCH	Fri, Jan 4, 2019	35.28	36.48	35.28	36.23
1958	NASDAQ	PSCH	Thu, Jan 3, 2019	35.57	35.74	34.77	34.83
1957	NASDAQ	PSCH	Wed, Jan 2, 2019	35.32	35.88	35.12	35.76
1956	NASDAQ	PSCH	Mon, Dec 31, 2018	35.80	35.96	35.41	35.84
1955	NASDAQ	PSCH	Fri, Dec 28, 2018	35.25	36.16	35.15	35.61
1954	NASDAQ	PSCH	Thu, Dec 27, 2018	34.71	35.33	34.04	35.33
1953	NASDAQ	PSCH	Wed, Dec 26, 2018	33.76	35.40	33.59	35.36
1952	NASDAQ	PSCH	Mon, Dec 24, 2018	33.63	34.21	33.47	33.49
1951	NASDAQ	PSCH	Fri, Dec 21, 2018	34.95	35.02	33.74	33.83
1950	NASDAQ	PSCH	Thu, Dec 20, 2018	35.77	35.93	34.45	34.85
1949	NASDAQ	PSCH	Wed, Dec 19, 2018	36.88	37.24	35.80	36.00
1948	NASDAQ	PSCH	Tue, Dec 18, 2018	37.55	37.90	36.69	36.94
1947	NASDAQ	PSCH	Mon, Dec 17, 2018	38.36	38.45	37.06	37.23
1946	NASDAQ	PSCH	Fri, Dec 14, 2018	39.53	39.73	38.44	38.63
1945	NASDAQ	PSCH	Thu, Dec 13, 2018	40.96	41.01	39.75	39.75
1944	NASDAQ	PSCH	Wed, Dec 12, 2018	40.87	41.24	40.62	40.62
1943	NASDAQ	PSCH	Tue, Dec 11, 2018	40.81	41.00	39.73	40.30
1942	NASDAQ	PSCH	Mon, Dec 10, 2018	40.21	40.44	39.45	40.14
1941	NASDAQ	PSCH	Fri, Dec 7, 2018	41.21	41.64	40.20	40.42
1940	NASDAQ	PSCH	Thu, Dec 6, 2018	40.83	41.30	40.24	41.30
1939	NASDAQ	PSCH	Tue, Dec 4, 2018	43.34	43.36	41.60	41.69
1938	NASDAQ	PSCH	Mon, Dec 3, 2018	43.33	43.47	42.67	43.38
1937	NASDAQ	PSCH	Fri, Nov 30, 2018	42.71	43.04	42.54	42.95
1936	NASDAQ	PSCH	Thu, Nov 29, 2018	42.45	42.84	42.09	42.59
1935	NASDAQ	PSCH	Wed, Nov 28, 2018	41.17	42.49	40.98	42.49
1934	NASDAQ	PSCH	Tue, Nov 27, 2018	40.85	41.10	40.62	40.91
1933	NASDAQ	PSCH	Mon, Nov 26, 2018	41.42	41.46	40.83	41.03
1932	NASDAQ	PSCH	Fri, Nov 23, 2018	40.29	41.28	40.29	40.89
1931	NASDAQ	PSCH	Wed, Nov 21, 2018	40.64	40.93	40.23	40.64
1930	NASDAQ	PSCH	Tue, Nov 20, 2018	40.14	40.78	40.00	40.23
1929	NASDAQ	PSCH	Mon, Nov 19, 2018	41.70	41.72	40.54	40.64
1928	NASDAQ	PSCH	Fri, Nov 16, 2018	41.05	41.76	40.88	41.70
1927	NASDAQ	PSCH	Thu, Nov 15, 2018	40.00	41.22	40.00	41.14
1926	NASDAQ	PSCH	Wed, Nov 14, 2018	40.98	41.02	40.06	40.25
1925	NASDAQ	PSCH	Tue, Nov 13, 2018	41.32	41.58	40.66	40.72
1924	NASDAQ	PSCH	Mon, Nov 12, 2018	42.02	42.17	41.06	41.07
1923	NASDAQ	PSCH	Fri, Nov 9, 2018	42.77	42.77	41.83	42.17
1922	NASDAQ	PSCH	Thu, Nov 8, 2018	43.15	43.15	42.43	42.83
1921	NASDAQ	PSCH	Wed, Nov 7, 2018	42.76	43.09	42.39	43.05
1920	NASDAQ	PSCH	Tue, Nov 6, 2018	42.71	42.87	42.44	42.83
1919	NASDAQ	PSCH	Mon, Nov 5, 2018	42.91	42.95	42.21	42.72
1918	NASDAQ	PSCH	Fri, Nov 2, 2018	42.54	43.11	42.43	42.76
1917	NASDAQ	PSCH	Thu, Nov 1, 2018	41.02	42.41	40.92	42.10
1916	NASDAQ	PSCH	Wed, Oct 31, 2018	41.52	41.67	40.70	40.70
1915	NASDAQ	PSCH	Tue, Oct 30, 2018	40.18	41.29	40.15	41.05
1914	NASDAQ	PSCH	Mon, Oct 29, 2018	40.91	41.36	39.86	40.28
1913	NASDAQ	PSCH	Fri, Oct 26, 2018	40.16	40.91	39.54	40.29
1912	NASDAQ	PSCH	Thu, Oct 25, 2018	40.58	41.18	40.23	40.77
1911	NASDAQ	PSCH	Wed, Oct 24, 2018	41.83	42.18	40.11	40.11
1910	NASDAQ	PSCH	Tue, Oct 23, 2018	41.37	42.38	40.92	41.96
1909	NASDAQ	PSCH	Mon, Oct 22, 2018	42.12	42.44	41.67	42.06
1908	NASDAQ	PSCH	Fri, Oct 19, 2018	42.92	43.17	41.93	42.07
1907	NASDAQ	PSCH	Thu, Oct 18, 2018	43.28	43.49	42.48	42.89
1906	NASDAQ	PSCH	Wed, Oct 17, 2018	43.68	43.68	42.82	43.43
1905	NASDAQ	PSCH	Tue, Oct 16, 2018	42.36	43.67	42.12	43.64
1904	NASDAQ	PSCH	Mon, Oct 15, 2018	41.74	42.33	41.37	42.00
1903	NASDAQ	PSCH	Fri, Oct 12, 2018	42.74	42.82	41.60	41.99
1902	NASDAQ	PSCH	Thu, Oct 11, 2018	42.49	43.21	41.92	41.92
1901	NASDAQ	PSCH	Wed, Oct 10, 2018	43.88	44.11	42.86	42.91
1900	NASDAQ	PSCH	Tue, Oct 9, 2018	43.80	44.41	43.66	43.80
1899	NASDAQ	PSCH	Mon, Oct 8, 2018	44.06	44.45	43.38	43.88
1898	NASDAQ	PSCH	Fri, Oct 5, 2018	44.67	45.00	43.76	44.34
1897	NASDAQ	PSCH	Thu, Oct 4, 2018	45.50	45.55	44.58	44.70
1896	NASDAQ	PSCH	Wed, Oct 3, 2018	45.49	45.77	45.12	45.54
1895	NASDAQ	PSCH	Tue, Oct 2, 2018	46.10	46.18	45.33	45.45
1894	NASDAQ	PSCH	Mon, Oct 1, 2018	47.15	47.15	46.02	46.10
1893	NASDAQ	PSCH	Fri, Sep 28, 2018	46.29	46.88	46.29	46.79
1892	NASDAQ	PSCH	Thu, Sep 27, 2018	46.22	46.55	46.21	46.43
1891	NASDAQ	PSCH	Wed, Sep 26, 2018	46.58	46.71	46.14	46.21
1890	NASDAQ	PSCH	Tue, Sep 25, 2018	46.78	46.89	46.64	46.69
1889	NASDAQ	PSCH	Mon, Sep 24, 2018	46.67	46.99	46.50	46.81
1888	NASDAQ	PSCH	Fri, Sep 21, 2018	47.41	47.41	46.71	46.78
1887	NASDAQ	PSCH	Thu, Sep 20, 2018	46.97	47.21	46.83	47.20
1886	NASDAQ	PSCH	Wed, Sep 19, 2018	47.07	47.43	46.57	46.78
1885	NASDAQ	PSCH	Tue, Sep 18, 2018	47.12	47.31	46.93	47.19
1884	NASDAQ	PSCH	Mon, Sep 17, 2018	47.80	47.84	46.70	46.77
1883	NASDAQ	PSCH	Fri, Sep 14, 2018	47.58	47.90	47.38	47.79
1882	NASDAQ	PSCH	Thu, Sep 13, 2018	47.67	47.75	47.26	47.50
1881	NASDAQ	PSCH	Wed, Sep 12, 2018	47.72	47.72	46.89	47.44
1880	NASDAQ	PSCH	Tue, Sep 11, 2018	47.53	47.84	47.22	47.71
1879	NASDAQ	PSCH	Mon, Sep 10, 2018	48.23	48.23	47.36	47.49
1878	NASDAQ	PSCH	Fri, Sep 7, 2018	47.91	48.32	47.49	47.81
1877	NASDAQ	PSCH	Thu, Sep 6, 2018	48.25	48.34	47.61	47.83
1876	NASDAQ	PSCH	Wed, Sep 5, 2018	48.18	48.20	47.28	48.09
1875	NASDAQ	PSCH	Tue, Sep 4, 2018	48.38	48.41	47.80	48.27
1874	NASDAQ	PSCH	Fri, Aug 31, 2018	47.99	48.42	47.85	48.32
1873	NASDAQ	PSCH	Thu, Aug 30, 2018	47.93	48.16	47.67	47.93
1872	NASDAQ	PSCH	Wed, Aug 29, 2018	47.67	47.95	47.45	47.88
1871	NASDAQ	PSCH	Tue, Aug 28, 2018	47.74	47.74	47.28	47.52
1870	NASDAQ	PSCH	Mon, Aug 27, 2018	47.52	47.77	47.33	47.60
1869	NASDAQ	PSCH	Fri, Aug 24, 2018	47.13	47.21	46.98	47.12
1868	NASDAQ	PSCH	Thu, Aug 23, 2018	47.02	47.13	46.76	46.98
1867	NASDAQ	PSCH	Wed, Aug 22, 2018	46.39	46.93	46.32	46.93
1866	NASDAQ	PSCH	Tue, Aug 21, 2018	46.07	46.49	45.92	46.38
1865	NASDAQ	PSCH	Mon, Aug 20, 2018	46.10	46.18	45.53	45.81
1864	NASDAQ	PSCH	Fri, Aug 17, 2018	45.54	45.96	45.36	45.95
1863	NASDAQ	PSCH	Thu, Aug 16, 2018	45.46	45.62	45.13	45.62
1862	NASDAQ	PSCH	Wed, Aug 15, 2018	45.74	45.74	44.90	45.30
1861	NASDAQ	PSCH	Tue, Aug 14, 2018	44.99	45.63	44.99	45.55
1860	NASDAQ	PSCH	Mon, Aug 13, 2018	45.13	45.26	44.82	44.98
1859	NASDAQ	PSCH	Fri, Aug 10, 2018	44.83	45.42	44.81	45.13
1858	NASDAQ	PSCH	Thu, Aug 9, 2018	45.27	45.40	45.15	45.20
1857	NASDAQ	PSCH	Wed, Aug 8, 2018	45.42	45.50	44.88	45.20
1856	NASDAQ	PSCH	Tue, Aug 7, 2018	45.34	45.40	45.17	45.21
1855	NASDAQ	PSCH	Mon, Aug 6, 2018	45.09	45.41	44.90	45.39
1854	NASDAQ	PSCH	Fri, Aug 3, 2018	45.05	45.17	44.65	44.90
1853	NASDAQ	PSCH	Thu, Aug 2, 2018	44.70	45.16	44.44	45.15
1852	NASDAQ	PSCH	Wed, Aug 1, 2018	44.66	44.83	44.41	44.77
1851	NASDAQ	PSCH	Tue, Jul 31, 2018	43.83	44.48	43.75	44.36
1850	NASDAQ	PSCH	Mon, Jul 30, 2018	43.94	44.21	43.50	43.57
1849	NASDAQ	PSCH	Fri, Jul 27, 2018	45.51	45.54	43.92	44.06
1848	NASDAQ	PSCH	Thu, Jul 26, 2018	45.33	45.58	44.96	45.43
1847	NASDAQ	PSCH	Wed, Jul 25, 2018	44.89	45.16	44.78	45.14
1846	NASDAQ	PSCH	Tue, Jul 24, 2018	45.67	45.76	44.57	44.78
1845	NASDAQ	PSCH	Mon, Jul 23, 2018	45.38	45.53	45.09	45.42
1844	NASDAQ	PSCH	Fri, Jul 20, 2018	45.51	45.66	45.18	45.23
1843	NASDAQ	PSCH	Thu, Jul 19, 2018	45.13	45.49	44.74	45.43
1842	NASDAQ	PSCH	Wed, Jul 18, 2018	45.22	45.22	44.77	45.13
1841	NASDAQ	PSCH	Tue, Jul 17, 2018	44.57	45.12	44.48	45.06
1840	NASDAQ	PSCH	Mon, Jul 16, 2018	45.00	45.00	44.42	44.59
1839	NASDAQ	PSCH	Fri, Jul 13, 2018	45.06	45.17	44.84	44.84
1838	NASDAQ	PSCH	Thu, Jul 12, 2018	45.12	45.22	44.61	45.01
1837	NASDAQ	PSCH	Wed, Jul 11, 2018	44.47	44.94	44.36	44.63
1836	NASDAQ	PSCH	Tue, Jul 10, 2018	44.99	44.99	44.39	44.58
1835	NASDAQ	PSCH	Mon, Jul 9, 2018	44.78	44.91	44.39	44.83
1834	NASDAQ	PSCH	Fri, Jul 6, 2018	44.23	44.55	43.99	44.53
1833	NASDAQ	PSCH	Thu, Jul 5, 2018	43.99	43.99	43.47	43.94
1832	NASDAQ	PSCH	Tue, Jul 3, 2018	43.34	43.62	43.31	43.59
1831	NASDAQ	PSCH	Mon, Jul 2, 2018	42.80	43.32	42.28	43.32
1830	NASDAQ	PSCH	Fri, Jun 29, 2018	43.18	43.18	42.72	42.83
1829	NASDAQ	PSCH	Thu, Jun 28, 2018	42.04	42.98	42.00	42.90
1828	NASDAQ	PSCH	Wed, Jun 27, 2018	43.53	43.53	42.58	42.58
1827	NASDAQ	PSCH	Tue, Jun 26, 2018	43.07	43.43	42.77	43.31
1826	NASDAQ	PSCH	Mon, Jun 25, 2018	43.58	43.58	42.44	42.77
1825	NASDAQ	PSCH	Fri, Jun 22, 2018	43.88	43.88	43.27	43.55
1824	NASDAQ	PSCH	Thu, Jun 21, 2018	44.23	44.23	43.42	43.55
1823	NASDAQ	PSCH	Wed, Jun 20, 2018	43.82	43.95	43.58	43.93
1822	NASDAQ	PSCH	Tue, Jun 19, 2018	43.38	43.56	42.96	43.52
1821	NASDAQ	PSCH	Mon, Jun 18, 2018	42.82	43.50	42.82	43.42
1820	NASDAQ	PSCH	Fri, Jun 15, 2018	43.52	43.52	43.01	43.35
1819	NASDAQ	PSCH	Thu, Jun 14, 2018	43.24	43.33	42.97	43.32
1818	NASDAQ	PSCH	Wed, Jun 13, 2018	43.05	43.05	42.78	42.91
1817	NASDAQ	PSCH	Tue, Jun 12, 2018	42.94	42.94	42.61	42.77
1816	NASDAQ	PSCH	Mon, Jun 11, 2018	42.90	42.95	42.59	42.81
1815	NASDAQ	PSCH	Fri, Jun 8, 2018	42.15	42.79	42.15	42.68
1814	NASDAQ	PSCH	Thu, Jun 7, 2018	43.11	43.13	41.97	42.22
1813	NASDAQ	PSCH	Wed, Jun 6, 2018	42.97	42.97	42.65	42.90
1812	NASDAQ	PSCH	Tue, Jun 5, 2018	42.61	42.80	42.43	42.70
1811	NASDAQ	PSCH	Mon, Jun 4, 2018	42.45	42.49	41.88	42.49
1810	NASDAQ	PSCH	Fri, Jun 1, 2018	42.19	42.29	41.83	42.15
1809	NASDAQ	PSCH	Thu, May 31, 2018	42.41	42.41	41.63	41.74
1808	NASDAQ	PSCH	Wed, May 30, 2018	41.86	42.25	41.58	42.13
1807	NASDAQ	PSCH	Tue, May 29, 2018	41.43	41.44	40.92	41.43
1806	NASDAQ	PSCH	Fri, May 25, 2018	41.41	41.56	41.30	41.39
1805	NASDAQ	PSCH	Thu, May 24, 2018	41.52	41.54	40.91	41.33
1804	NASDAQ	PSCH	Wed, May 23, 2018	41.07	41.42	41.00	41.34
1803	NASDAQ	PSCH	Tue, May 22, 2018	41.75	41.75	41.02	41.08
1802	NASDAQ	PSCH	Mon, May 21, 2018	41.90	41.93	41.31	41.44
1801	NASDAQ	PSCH	Fri, May 18, 2018	41.70	41.70	41.39	41.65
1800	NASDAQ	PSCH	Thu, May 17, 2018	41.24	41.45	41.04	41.38
1799	NASDAQ	PSCH	Wed, May 16, 2018	40.76	41.28	40.61	41.09
1798	NASDAQ	PSCH	Tue, May 15, 2018	40.33	40.50	40.08	40.46
1797	NASDAQ	PSCH	Mon, May 14, 2018	40.65	40.68	40.26	40.41
1796	NASDAQ	PSCH	Fri, May 11, 2018	39.67	40.44	39.67	40.39
1795	NASDAQ	PSCH	Thu, May 10, 2018	39.55	40.02	39.50	39.77
1794	NASDAQ	PSCH	Wed, May 9, 2018	39.50	39.65	39.16	39.54
1793	NASDAQ	PSCH	Tue, May 8, 2018	39.01	39.29	38.83	39.29
1792	NASDAQ	PSCH	Mon, May 7, 2018	38.85	39.03	38.70	38.87
1791	NASDAQ	PSCH	Fri, May 4, 2018	38.10	38.82	37.83	38.63
1790	NASDAQ	PSCH	Thu, May 3, 2018	38.88	38.88	37.85	38.27
1789	NASDAQ	PSCH	Wed, May 2, 2018	38.79	39.04	38.50	38.85
1788	NASDAQ	PSCH	Tue, May 1, 2018	38.41	38.60	38.10	38.59
1787	NASDAQ	PSCH	Mon, Apr 30, 2018	38.66	38.66	38.19	38.22
1786	NASDAQ	PSCH	Fri, Apr 27, 2018	38.63	38.63	38.10	38.51
1785	NASDAQ	PSCH	Thu, Apr 26, 2018	38.19	38.51	38.14	38.39
1784	NASDAQ	PSCH	Wed, Apr 25, 2018	38.41	38.41	37.74	38.21
1783	NASDAQ	PSCH	Tue, Apr 24, 2018	38.83	38.93	38.08	38.39
1782	NASDAQ	PSCH	Mon, Apr 23, 2018	39.14	39.14	38.56	38.77
1781	NASDAQ	PSCH	Fri, Apr 20, 2018	38.90	39.01	38.64	38.83
1780	NASDAQ	PSCH	Thu, Apr 19, 2018	39.11	39.22	38.80	38.94
1779	NASDAQ	PSCH	Wed, Apr 18, 2018	39.33	39.43	39.03	39.22
1778	NASDAQ	PSCH	Tue, Apr 17, 2018	38.93	39.07	38.59	39.05
1777	NASDAQ	PSCH	Mon, Apr 16, 2018	38.44	38.57	38.12	38.48
1776	NASDAQ	PSCH	Fri, Apr 13, 2018	38.41	38.41	37.90	38.08
1775	NASDAQ	PSCH	Thu, Apr 12, 2018	38.10	38.46	38.05	38.27
1774	NASDAQ	PSCH	Wed, Apr 11, 2018	37.90	38.06	37.70	37.99
1773	NASDAQ	PSCH	Tue, Apr 10, 2018	37.77	37.98	37.42	37.91
1772	NASDAQ	PSCH	Mon, Apr 9, 2018	37.21	37.52	37.13	37.16
1771	NASDAQ	PSCH	Fri, Apr 6, 2018	37.62	37.62	36.67	36.97
1770	NASDAQ	PSCH	Thu, Apr 5, 2018	37.50	37.73	37.33	37.64
1769	NASDAQ	PSCH	Wed, Apr 4, 2018	36.64	37.49	36.35	37.43
1768	NASDAQ	PSCH	Tue, Apr 3, 2018	36.41	36.89	36.33	36.84
1767	NASDAQ	PSCH	Mon, Apr 2, 2018	37.29	37.29	36.00	36.25
1766	NASDAQ	PSCH	Thu, Mar 29, 2018	37.35	37.41	36.75	37.13
1765	NASDAQ	PSCH	Wed, Mar 28, 2018	37.04	37.04	36.70	36.91
1764	NASDAQ	PSCH	Tue, Mar 27, 2018	37.49	37.49	36.76	36.76
1763	NASDAQ	PSCH	Mon, Mar 26, 2018	37.65	37.65	36.71	37.51
1762	NASDAQ	PSCH	Fri, Mar 23, 2018	37.73	37.73	36.79	36.87
1761	NASDAQ	PSCH	Thu, Mar 22, 2018	37.77	38.09	37.40	37.40
1760	NASDAQ	PSCH	Wed, Mar 21, 2018	38.02	38.15	37.81	38.05
1759	NASDAQ	PSCH	Tue, Mar 20, 2018	38.02	38.02	37.50	37.75
1758	NASDAQ	PSCH	Mon, Mar 19, 2018	38.16	38.16	37.33	37.77
1757	NASDAQ	PSCH	Fri, Mar 16, 2018	37.91	38.35	37.91	38.22
1756	NASDAQ	PSCH	Thu, Mar 15, 2018	38.25	38.29	37.84	38.00
1755	NASDAQ	PSCH	Wed, Mar 14, 2018	38.49	38.59	38.13	38.30
1754	NASDAQ	PSCH	Tue, Mar 13, 2018	38.79	38.79	38.04	38.28
1753	NASDAQ	PSCH	Mon, Mar 12, 2018	38.69	38.74	38.25	38.55
1752	NASDAQ	PSCH	Fri, Mar 9, 2018	38.40	38.44	37.99	38.40
1751	NASDAQ	PSCH	Thu, Mar 8, 2018	37.68	38.04	37.53	38.04
1750	NASDAQ	PSCH	Wed, Mar 7, 2018	36.67	37.47	36.67	37.47
1749	NASDAQ	PSCH	Tue, Mar 6, 2018	37.19	37.19	36.45	37.10
1748	NASDAQ	PSCH	Mon, Mar 5, 2018	36.72	37.05	36.31	36.85
1747	NASDAQ	PSCH	Fri, Mar 2, 2018	35.00	36.71	35.00	36.69
1746	NASDAQ	PSCH	Thu, Mar 1, 2018	35.48	35.49	34.60	35.03
1745	NASDAQ	PSCH	Wed, Feb 28, 2018	36.23	36.36	35.58	35.63
1744	NASDAQ	PSCH	Tue, Feb 27, 2018	36.48	36.57	36.22	36.33
1743	NASDAQ	PSCH	Mon, Feb 26, 2018	36.52	36.52	35.91	36.41
1742	NASDAQ	PSCH	Fri, Feb 23, 2018	36.03	36.22	35.54	36.22
1741	NASDAQ	PSCH	Thu, Feb 22, 2018	36.22	36.22	35.62	35.69
1740	NASDAQ	PSCH	Wed, Feb 21, 2018	35.59	36.33	35.42	35.76
1739	NASDAQ	PSCH	Tue, Feb 20, 2018	35.85	35.85	35.16	35.16
1738	NASDAQ	PSCH	Fri, Feb 16, 2018	35.68	35.89	35.62	35.75
1737	NASDAQ	PSCH	Thu, Feb 15, 2018	35.84	35.84	35.24	35.53
1736	NASDAQ	PSCH	Wed, Feb 14, 2018	34.36	35.44	34.02	35.35
1735	NASDAQ	PSCH	Tue, Feb 13, 2018	34.58	34.58	34.01	34.43
1734	NASDAQ	PSCH	Mon, Feb 12, 2018	34.15	34.70	33.77	34.53
1733	NASDAQ	PSCH	Fri, Feb 9, 2018	34.30	34.30	32.76	34.23
1732	NASDAQ	PSCH	Thu, Feb 8, 2018	35.26	35.26	33.75	33.79
1731	NASDAQ	PSCH	Wed, Feb 7, 2018	35.00	35.02	34.48	34.78
1730	NASDAQ	PSCH	Tue, Feb 6, 2018	33.71	35.01	33.01	34.71
1729	NASDAQ	PSCH	Mon, Feb 5, 2018	35.63	36.01	34.58	34.60
1728	NASDAQ	PSCH	Fri, Feb 2, 2018	36.88	36.88	36.02	36.03
1727	NASDAQ	PSCH	Thu, Feb 1, 2018	36.29	37.10	36.27	37.03
1726	NASDAQ	PSCH	Wed, Jan 31, 2018	36.98	37.28	36.39	36.51
1725	NASDAQ	PSCH	Tue, Jan 30, 2018	37.15	37.27	36.77	36.96
1724	NASDAQ	PSCH	Mon, Jan 29, 2018	37.37	37.50	37.20	37.37
1723	NASDAQ	PSCH	Fri, Jan 26, 2018	37.03	37.20	36.80	37.19
1722	NASDAQ	PSCH	Thu, Jan 25, 2018	36.36	36.86	36.32	36.86
1721	NASDAQ	PSCH	Wed, Jan 24, 2018	37.04	37.04	36.23	36.40
1720	NASDAQ	PSCH	Tue, Jan 23, 2018	36.48	36.48	36.02	36.40
1719	NASDAQ	PSCH	Mon, Jan 22, 2018	35.80	36.27	35.73	36.23
1718	NASDAQ	PSCH	Fri, Jan 19, 2018	35.18	35.60	35.00	35.60
1717	NASDAQ	PSCH	Thu, Jan 18, 2018	35.24	35.24	34.81	35.00
1716	NASDAQ	PSCH	Wed, Jan 17, 2018	35.19	35.19	34.76	35.10
1715	NASDAQ	PSCH	Tue, Jan 16, 2018	35.44	35.44	34.72	34.82
1714	NASDAQ	PSCH	Fri, Jan 12, 2018	35.01	35.10	34.76	35.00
1713	NASDAQ	PSCH	Thu, Jan 11, 2018	34.33	34.80	34.10	34.80
1712	NASDAQ	PSCH	Wed, Jan 10, 2018	34.08	34.15	33.77	34.15
1711	NASDAQ	PSCH	Tue, Jan 9, 2018	33.27	34.20	33.27	34.13
1710	NASDAQ	PSCH	Mon, Jan 8, 2018	33.71	33.71	33.00	33.26
1709	NASDAQ	PSCH	Fri, Jan 5, 2018	33.41	33.62	33.29	33.62
1708	NASDAQ	PSCH	Thu, Jan 4, 2018	33.34	33.34	33.15	33.30
1707	NASDAQ	PSCH	Wed, Jan 3, 2018	33.29	33.29	33.02	33.18
1706	NASDAQ	PSCH	Tue, Jan 2, 2018	33.17	33.26	32.83	33.10
1705	NASDAQ	PSCH	Fri, Dec 29, 2017	33.53	33.53	32.83	32.84
1704	NASDAQ	PSCH	Thu, Dec 28, 2017	33.16	33.20	32.93	33.18
1703	NASDAQ	PSCH	Wed, Dec 27, 2017	32.97	33.18	32.97	33.00
1702	NASDAQ	PSCH	Tue, Dec 26, 2017	32.84	33.15	32.84	33.06
1701	NASDAQ	PSCH	Fri, Dec 22, 2017	32.99	33.06	32.87	32.97
1700	NASDAQ	PSCH	Thu, Dec 21, 2017	32.91	33.02	32.85	32.94
1699	NASDAQ	PSCH	Wed, Dec 20, 2017	32.89	32.92	32.74	32.81
1698	NASDAQ	PSCH	Tue, Dec 19, 2017	32.89	32.93	32.57	32.67
1697	NASDAQ	PSCH	Mon, Dec 18, 2017	33.35	33.35	32.75	32.82
1696	NASDAQ	PSCH	Fri, Dec 15, 2017	32.83	32.83	32.34	32.78
1695	NASDAQ	PSCH	Thu, Dec 14, 2017	32.90	32.90	32.10	32.20
1694	NASDAQ	PSCH	Wed, Dec 13, 2017	32.41	32.74	32.21	32.62
1693	NASDAQ	PSCH	Tue, Dec 12, 2017	32.33	32.33	32.19	32.20
1692	NASDAQ	PSCH	Mon, Dec 11, 2017	32.40	32.40	31.98	32.04
1691	NASDAQ	PSCH	Fri, Dec 8, 2017	32.61	32.61	32.15	32.18
1690	NASDAQ	PSCH	Thu, Dec 7, 2017	31.74	32.31	31.74	32.24
1689	NASDAQ	PSCH	Wed, Dec 6, 2017	32.02	32.02	31.44	31.72
1688	NASDAQ	PSCH	Tue, Dec 5, 2017	32.34	32.34	31.87	31.87
1687	NASDAQ	PSCH	Mon, Dec 4, 2017	33.09	33.09	32.04	32.09
1686	NASDAQ	PSCH	Fri, Dec 1, 2017	32.82	32.82	31.59	32.52
1685	NASDAQ	PSCH	Thu, Nov 30, 2017	32.95	32.95	32.59	32.63
1684	NASDAQ	PSCH	Wed, Nov 29, 2017	32.59	32.63	32.46	32.62
1683	NASDAQ	PSCH	Tue, Nov 28, 2017	32.26	32.31	32.00	32.27
1682	NASDAQ	PSCH	Mon, Nov 27, 2017	32.62	32.62	32.04	32.16
1681	NASDAQ	PSCH	Fri, Nov 24, 2017	32.26	32.48	32.10	32.47
1680	NASDAQ	PSCH	Wed, Nov 22, 2017	32.16	32.24	32.10	32.19
1679	NASDAQ	PSCH	Tue, Nov 21, 2017	31.41	31.99	31.41	31.99
1678	NASDAQ	PSCH	Mon, Nov 20, 2017	31.46	31.46	31.21	31.38
1677	NASDAQ	PSCH	Fri, Nov 17, 2017	31.53	31.53	31.17	31.35
1676	NASDAQ	PSCH	Thu, Nov 16, 2017	31.03	31.46	31.03	31.38
1675	NASDAQ	PSCH	Wed, Nov 15, 2017	30.68	30.77	30.50	30.77
1674	NASDAQ	PSCH	Tue, Nov 14, 2017	30.87	30.89	30.59	30.81
1673	NASDAQ	PSCH	Mon, Nov 13, 2017	30.92	30.92	30.70	30.88
1672	NASDAQ	PSCH	Fri, Nov 10, 2017	30.53	30.63	30.44	30.54
1671	NASDAQ	PSCH	Thu, Nov 9, 2017	30.23	30.58	30.10	30.46
1670	NASDAQ	PSCH	Wed, Nov 8, 2017	29.89	30.50	29.89	30.50
1669	NASDAQ	PSCH	Tue, Nov 7, 2017	30.19	30.21	29.77	29.85
1668	NASDAQ	PSCH	Mon, Nov 6, 2017	30.33	30.35	30.04	30.06
1667	NASDAQ	PSCH	Fri, Nov 3, 2017	29.99	30.26	29.61	30.21
1666	NASDAQ	PSCH	Thu, Nov 2, 2017	30.15	30.19	29.88	30.03
1665	NASDAQ	PSCH	Wed, Nov 1, 2017	30.75	30.75	29.87	30.06
1664	NASDAQ	PSCH	Tue, Oct 31, 2017	30.32	30.59	30.32	30.50
1663	NASDAQ	PSCH	Mon, Oct 30, 2017	30.55	30.64	30.05	30.20
1662	NASDAQ	PSCH	Fri, Oct 27, 2017	30.27	30.65	30.21	30.64
1661	NASDAQ	PSCH	Thu, Oct 26, 2017	30.54	30.60	30.19	30.26
1660	NASDAQ	PSCH	Wed, Oct 25, 2017	30.81	30.81	30.26	30.66
1659	NASDAQ	PSCH	Tue, Oct 24, 2017	31.21	31.21	30.76	30.78
1658	NASDAQ	PSCH	Mon, Oct 23, 2017	31.28	31.28	30.98	30.98
1657	NASDAQ	PSCH	Fri, Oct 20, 2017	31.00	31.27	31.00	31.15
1656	NASDAQ	PSCH	Thu, Oct 19, 2017	30.88	30.88	30.57	30.87
1655	NASDAQ	PSCH	Wed, Oct 18, 2017	30.61	30.94	30.61	30.90
1654	NASDAQ	PSCH	Tue, Oct 17, 2017	30.54	30.54	30.33	30.50
1653	NASDAQ	PSCH	Mon, Oct 16, 2017	30.58	30.71	30.41	30.51
1652	NASDAQ	PSCH	Fri, Oct 13, 2017	30.66	30.66	30.37	30.46
1651	NASDAQ	PSCH	Thu, Oct 12, 2017	30.67	30.67	30.48	30.60
1650	NASDAQ	PSCH	Wed, Oct 11, 2017	30.68	30.76	30.63	30.68
1649	NASDAQ	PSCH	Tue, Oct 10, 2017	30.75	30.90	30.59	30.66
1648	NASDAQ	PSCH	Mon, Oct 9, 2017	31.60	31.60	30.74	30.75
1647	NASDAQ	PSCH	Fri, Oct 6, 2017	31.49	31.49	31.33	31.34
1646	NASDAQ	PSCH	Thu, Oct 5, 2017	31.57	31.57	31.38	31.45
1645	NASDAQ	PSCH	Wed, Oct 4, 2017	31.59	31.64	31.41	31.45
1644	NASDAQ	PSCH	Tue, Oct 3, 2017	31.55	31.55	31.27	31.49
1643	NASDAQ	PSCH	Mon, Oct 2, 2017	31.18	31.55	31.04	31.55
1642	NASDAQ	PSCH	Fri, Sep 29, 2017	30.71	30.94	30.70	30.94
1641	NASDAQ	PSCH	Thu, Sep 28, 2017	30.67	30.72	30.51	30.68
1640	NASDAQ	PSCH	Wed, Sep 27, 2017	30.00	30.64	30.00	30.62
1639	NASDAQ	PSCH	Tue, Sep 26, 2017	29.99	29.99	29.82	29.84
1638	NASDAQ	PSCH	Mon, Sep 25, 2017	29.87	29.92	29.78	29.92
1637	NASDAQ	PSCH	Fri, Sep 22, 2017	29.68	29.86	29.66	29.86
1636	NASDAQ	PSCH	Thu, Sep 21, 2017	29.60	29.73	29.45	29.65
1635	NASDAQ	PSCH	Wed, Sep 20, 2017	29.46	29.56	29.37	29.53
1634	NASDAQ	PSCH	Tue, Sep 19, 2017	29.70	29.70	29.41	29.46
1633	NASDAQ	PSCH	Mon, Sep 18, 2017	30.01	30.15	29.97	30.00
1632	NASDAQ	PSCH	Fri, Sep 15, 2017	29.91	29.91	29.63	29.86
1631	NASDAQ	PSCH	Thu, Sep 14, 2017	30.01	30.01	29.57	29.88
1630	NASDAQ	PSCH	Wed, Sep 13, 2017	29.91	29.93	29.78	29.82
1629	NASDAQ	PSCH	Tue, Sep 12, 2017	29.88	29.97	29.88	29.97
1628	NASDAQ	PSCH	Mon, Sep 11, 2017	29.92	29.92	29.80	29.88
1627	NASDAQ	PSCH	Fri, Sep 8, 2017	29.60	29.76	29.47	29.63
1626	NASDAQ	PSCH	Thu, Sep 7, 2017	29.56	29.56	29.47	29.49
1625	NASDAQ	PSCH	Wed, Sep 6, 2017	29.63	29.63	29.37	29.51
1624	NASDAQ	PSCH	Tue, Sep 5, 2017	29.58	29.67	29.25	29.43
1623	NASDAQ	PSCH	Fri, Sep 1, 2017	29.42	29.52	29.25	29.49
1622	NASDAQ	PSCH	Thu, Aug 31, 2017	28.69	29.37	28.69	29.37
1621	NASDAQ	PSCH	Wed, Aug 30, 2017	28.53	28.65	28.49	28.65
1620	NASDAQ	PSCH	Tue, Aug 29, 2017	28.41	28.55	28.35	28.55
1619	NASDAQ	PSCH	Mon, Aug 28, 2017	28.53	28.59	28.45	28.59
1618	NASDAQ	PSCH	Fri, Aug 25, 2017	28.60	28.60	28.31	28.36
1617	NASDAQ	PSCH	Thu, Aug 24, 2017	28.42	28.53	28.33	28.40
1616	NASDAQ	PSCH	Wed, Aug 23, 2017	28.53	28.53	28.31	28.39
1615	NASDAQ	PSCH	Tue, Aug 22, 2017	28.56	28.64	28.41	28.59
1614	NASDAQ	PSCH	Mon, Aug 21, 2017	28.21	28.30	28.12	28.25
1613	NASDAQ	PSCH	Fri, Aug 18, 2017	28.09	28.30	27.98	28.19
1612	NASDAQ	PSCH	Thu, Aug 17, 2017	28.63	28.63	28.14	28.14
1611	NASDAQ	PSCH	Wed, Aug 16, 2017	28.54	28.75	28.54	28.65
1610	NASDAQ	PSCH	Tue, Aug 15, 2017	28.50	28.62	28.47	28.55
1609	NASDAQ	PSCH	Mon, Aug 14, 2017	28.40	28.61	28.40	28.58
1608	NASDAQ	PSCH	Fri, Aug 11, 2017	27.78	28.22	27.78	28.21
1607	NASDAQ	PSCH	Thu, Aug 10, 2017	28.08	28.23	27.82	27.85
1606	NASDAQ	PSCH	Wed, Aug 9, 2017	28.37	28.54	28.21	28.30
1605	NASDAQ	PSCH	Tue, Aug 8, 2017	28.65	28.94	28.55	28.60
1604	NASDAQ	PSCH	Mon, Aug 7, 2017	28.42	28.60	28.42	28.60
1603	NASDAQ	PSCH	Fri, Aug 4, 2017	28.30	28.41	28.23	28.40
1602	NASDAQ	PSCH	Thu, Aug 3, 2017	28.34	28.45	28.27	28.32
1601	NASDAQ	PSCH	Wed, Aug 2, 2017	28.61	28.61	28.19	28.31
1600	NASDAQ	PSCH	Tue, Aug 1, 2017	28.67	28.71	28.54	28.61
1599	NASDAQ	PSCH	Mon, Jul 31, 2017	29.10	29.10	28.77	28.77
1598	NASDAQ	PSCH	Fri, Jul 28, 2017	28.71	28.93	28.68	28.92
1597	NASDAQ	PSCH	Thu, Jul 27, 2017	29.20	29.20	28.67	28.73
1596	NASDAQ	PSCH	Wed, Jul 26, 2017	29.66	29.66	29.07	29.07
1595	NASDAQ	PSCH	Tue, Jul 25, 2017	29.78	29.91	29.58	29.66
1594	NASDAQ	PSCH	Mon, Jul 24, 2017	29.53	29.62	29.36	29.62
1593	NASDAQ	PSCH	Fri, Jul 21, 2017	29.49	29.58	29.32	29.40
1592	NASDAQ	PSCH	Thu, Jul 20, 2017	29.45	29.57	29.34	29.47
1591	NASDAQ	PSCH	Wed, Jul 19, 2017	29.34	29.35	29.14	29.33
1590	NASDAQ	PSCH	Tue, Jul 18, 2017	29.22	29.23	29.11	29.12
1589	NASDAQ	PSCH	Mon, Jul 17, 2017	29.18	29.44	29.18	29.26
1588	NASDAQ	PSCH	Fri, Jul 14, 2017	29.00	29.41	29.00	29.28
1587	NASDAQ	PSCH	Thu, Jul 13, 2017	29.09	29.35	28.84	29.07
1586	NASDAQ	PSCH	Wed, Jul 12, 2017	29.08	29.29	29.08	29.18
1585	NASDAQ	PSCH	Tue, Jul 11, 2017	28.72	29.09	28.72	29.03
1584	NASDAQ	PSCH	Mon, Jul 10, 2017	28.97	28.99	28.73	28.78
1583	NASDAQ	PSCH	Fri, Jul 7, 2017	28.93	29.13	28.86	29.13
1582	NASDAQ	PSCH	Thu, Jul 6, 2017	29.17	29.17	28.73	28.76
1581	NASDAQ	PSCH	Wed, Jul 5, 2017	29.29	29.39	29.20	29.39
1580	NASDAQ	PSCH	Mon, Jul 3, 2017	29.45	29.45	29.20	29.26
1579	NASDAQ	PSCH	Fri, Jun 30, 2017	29.26	29.32	29.14	29.30
1578	NASDAQ	PSCH	Thu, Jun 29, 2017	29.59	29.59	28.90	29.19
1577	NASDAQ	PSCH	Wed, Jun 28, 2017	29.02	29.44	29.02	29.44
1576	NASDAQ	PSCH	Tue, Jun 27, 2017	29.49	29.49	28.84	28.92
1575	NASDAQ	PSCH	Mon, Jun 26, 2017	29.63	29.63	29.25	29.36
1574	NASDAQ	PSCH	Fri, Jun 23, 2017	29.26	29.45	29.09	29.45
1573	NASDAQ	PSCH	Thu, Jun 22, 2017	28.88	29.20	28.85	29.16
1572	NASDAQ	PSCH	Wed, Jun 21, 2017	28.67	28.89	28.61	28.79
1571	NASDAQ	PSCH	Tue, Jun 20, 2017	28.62	28.65	28.42	28.45
1570	NASDAQ	PSCH	Mon, Jun 19, 2017	28.28	28.52	28.28	28.44
1569	NASDAQ	PSCH	Fri, Jun 16, 2017	28.00	28.17	27.90	28.17
1568	NASDAQ	PSCH	Thu, Jun 15, 2017	28.00	28.10	27.88	28.10
1567	NASDAQ	PSCH	Wed, Jun 14, 2017	28.29	28.32	28.11	28.19
1566	NASDAQ	PSCH	Tue, Jun 13, 2017	28.07	28.23	28.05	28.18
1565	NASDAQ	PSCH	Mon, Jun 12, 2017	28.33	28.33	27.92	28.01
1564	NASDAQ	PSCH	Fri, Jun 9, 2017	28.33	28.65	28.17	28.29
1563	NASDAQ	PSCH	Thu, Jun 8, 2017	28.03	28.39	28.03	28.37
1562	NASDAQ	PSCH	Wed, Jun 7, 2017	28.03	28.03	27.82	28.03
1561	NASDAQ	PSCH	Tue, Jun 6, 2017	27.71	27.99	27.71	27.95
1560	NASDAQ	PSCH	Mon, Jun 5, 2017	28.27	28.27	27.75	27.86
1559	NASDAQ	PSCH	Fri, Jun 2, 2017	28.10	28.27	27.98	28.27
1558	NASDAQ	PSCH	Thu, Jun 1, 2017	27.26	27.82	27.26	27.82
1557	NASDAQ	PSCH	Wed, May 31, 2017	27.19	27.32	26.97	27.32
1556	NASDAQ	PSCH	Tue, May 30, 2017	27.37	27.37	27.13	27.19
1555	NASDAQ	PSCH	Fri, May 26, 2017	27.30	27.46	27.22	27.35
1554	NASDAQ	PSCH	Thu, May 25, 2017	27.40	27.45	27.30	27.42
1553	NASDAQ	PSCH	Wed, May 24, 2017	27.15	27.36	27.15	27.36
1552	NASDAQ	PSCH	Tue, May 23, 2017	27.21	27.21	27.04	27.12
1551	NASDAQ	PSCH	Mon, May 22, 2017	27.22	27.22	27.04	27.14
1550	NASDAQ	PSCH	Fri, May 19, 2017	27.25	27.28	27.13	27.17
1549	NASDAQ	PSCH	Thu, May 18, 2017	27.04	27.18	26.94	27.07
1548	NASDAQ	PSCH	Wed, May 17, 2017	27.36	27.66	26.98	27.06
1547	NASDAQ	PSCH	Tue, May 16, 2017	27.80	27.80	27.55	27.67
1546	NASDAQ	PSCH	Mon, May 15, 2017	27.73	27.86	27.73	27.76
1545	NASDAQ	PSCH	Fri, May 12, 2017	27.72	27.74	27.60	27.60
1544	NASDAQ	PSCH	Thu, May 11, 2017	27.58	27.85	27.55	27.72
1543	NASDAQ	PSCH	Wed, May 10, 2017	27.40	27.68	27.25	27.65
1542	NASDAQ	PSCH	Tue, May 9, 2017	27.16	27.45	27.16	27.40
1541	NASDAQ	PSCH	Mon, May 8, 2017	27.30	27.30	27.11	27.18
1540	NASDAQ	PSCH	Fri, May 5, 2017	27.28	27.28	27.16	27.26
1539	NASDAQ	PSCH	Thu, May 4, 2017	27.30	27.30	27.15	27.30
1538	NASDAQ	PSCH	Wed, May 3, 2017	27.43	27.44	27.18	27.22
1537	NASDAQ	PSCH	Tue, May 2, 2017	27.50	27.61	27.42	27.43
1536	NASDAQ	PSCH	Mon, May 1, 2017	27.35	27.49	27.28	27.45
1535	NASDAQ	PSCH	Fri, Apr 28, 2017	27.27	27.37	27.12	27.26
1534	NASDAQ	PSCH	Thu, Apr 27, 2017	27.16	27.37	27.16	27.22
1533	NASDAQ	PSCH	Wed, Apr 26, 2017	26.93	27.28	26.93	27.22
1532	NASDAQ	PSCH	Tue, Apr 25, 2017	26.58	27.04	26.58	26.92
1531	NASDAQ	PSCH	Mon, Apr 24, 2017	26.76	26.79	26.66	26.66
1530	NASDAQ	PSCH	Fri, Apr 21, 2017	26.46	26.48	26.35	26.39
1529	NASDAQ	PSCH	Thu, Apr 20, 2017	26.43	26.58	26.23	26.58
1528	NASDAQ	PSCH	Wed, Apr 19, 2017	26.02	26.37	25.98	26.28
1527	NASDAQ	PSCH	Tue, Apr 18, 2017	26.25	26.25	25.91	26.09
1526	NASDAQ	PSCH	Mon, Apr 17, 2017	26.08	26.27	26.08	26.27
1525	NASDAQ	PSCH	Thu, Apr 13, 2017	26.13	26.24	26.09	26.10
1524	NASDAQ	PSCH	Wed, Apr 12, 2017	26.44	26.44	26.15	26.17
1523	NASDAQ	PSCH	Tue, Apr 11, 2017	26.22	26.47	26.20	26.41
1522	NASDAQ	PSCH	Mon, Apr 10, 2017	26.51	26.51	26.24	26.24
1521	NASDAQ	PSCH	Fri, Apr 7, 2017	26.00	26.34	26.00	26.25
1520	NASDAQ	PSCH	Thu, Apr 6, 2017	25.82	26.04	25.82	26.02
1519	NASDAQ	PSCH	Wed, Apr 5, 2017	26.25	26.38	25.83	25.90
1518	NASDAQ	PSCH	Tue, Apr 4, 2017	26.23	26.47	26.10	26.16
1517	NASDAQ	PSCH	Mon, Apr 3, 2017	26.79	26.79	26.32	26.33
1516	NASDAQ	PSCH	Fri, Mar 31, 2017	26.74	26.75	26.65	26.66
1515	NASDAQ	PSCH	Thu, Mar 30, 2017	26.51	26.65	26.45	26.65
1514	NASDAQ	PSCH	Wed, Mar 29, 2017	26.59	26.72	26.55	26.61
1513	NASDAQ	PSCH	Tue, Mar 28, 2017	26.56	26.62	26.38	26.62
1512	NASDAQ	PSCH	Mon, Mar 27, 2017	26.00	26.57	26.00	26.57
1511	NASDAQ	PSCH	Fri, Mar 24, 2017	26.01	26.25	26.01	26.22
1510	NASDAQ	PSCH	Thu, Mar 23, 2017	26.05	26.12	25.98	26.08
1509	NASDAQ	PSCH	Wed, Mar 22, 2017	25.87	26.09	25.85	25.95
1508	NASDAQ	PSCH	Tue, Mar 21, 2017	26.65	26.65	26.03	26.05
1507	NASDAQ	PSCH	Mon, Mar 20, 2017	26.44	26.64	26.44	26.59
1506	NASDAQ	PSCH	Fri, Mar 17, 2017	26.11	26.34	25.97	26.29
1505	NASDAQ	PSCH	Thu, Mar 16, 2017	26.31	26.31	26.11	26.22
1504	NASDAQ	PSCH	Wed, Mar 15, 2017	25.99	26.39	25.99	26.39
1503	NASDAQ	PSCH	Tue, Mar 14, 2017	26.12	26.12	25.86	25.95
1502	NASDAQ	PSCH	Mon, Mar 13, 2017	26.06	26.24	25.97	26.19
1501	NASDAQ	PSCH	Fri, Mar 10, 2017	26.13	26.13	25.83	26.03
1500	NASDAQ	PSCH	Thu, Mar 9, 2017	26.03	26.04	25.81	25.95
1499	NASDAQ	PSCH	Wed, Mar 8, 2017	26.00	26.12	25.93	25.93
1498	NASDAQ	PSCH	Tue, Mar 7, 2017	26.01	26.01	25.81	25.90
1497	NASDAQ	PSCH	Mon, Mar 6, 2017	26.14	26.18	26.01	26.09
1496	NASDAQ	PSCH	Fri, Mar 3, 2017	26.33	26.40	26.20	26.29
1495	NASDAQ	PSCH	Thu, Mar 2, 2017	26.20	26.50	26.20	26.37
1494	NASDAQ	PSCH	Wed, Mar 1, 2017	26.43	26.56	26.35	26.44
1493	NASDAQ	PSCH	Tue, Feb 28, 2017	26.45	26.45	26.15	26.15
1492	NASDAQ	PSCH	Mon, Feb 27, 2017	26.10	26.50	26.10	26.48
1491	NASDAQ	PSCH	Fri, Feb 24, 2017	25.96	26.11	25.93	26.02
1490	NASDAQ	PSCH	Thu, Feb 23, 2017	26.05	26.09	25.80	26.03
1489	NASDAQ	PSCH	Wed, Feb 22, 2017	26.21	26.21	26.03	26.05
1488	NASDAQ	PSCH	Tue, Feb 21, 2017	26.13	26.23	26.01	26.16
1487	NASDAQ	PSCH	Fri, Feb 17, 2017	25.88	26.10	25.87	26.10
1486	NASDAQ	PSCH	Thu, Feb 16, 2017	25.92	25.93	25.67	25.93
1485	NASDAQ	PSCH	Wed, Feb 15, 2017	25.55	26.01	25.55	25.97
1484	NASDAQ	PSCH	Tue, Feb 14, 2017	25.35	25.67	25.35	25.67
1483	NASDAQ	PSCH	Mon, Feb 13, 2017	25.50	25.52	25.31	25.35
1482	NASDAQ	PSCH	Fri, Feb 10, 2017	25.30	25.44	25.22	25.35
1481	NASDAQ	PSCH	Thu, Feb 9, 2017	24.69	25.23	24.69	25.22
1480	NASDAQ	PSCH	Wed, Feb 8, 2017	24.56	24.71	24.48	24.71
1479	NASDAQ	PSCH	Tue, Feb 7, 2017	24.91	24.94	24.67	24.72
1478	NASDAQ	PSCH	Mon, Feb 6, 2017	25.01	25.01	24.81	24.86
1477	NASDAQ	PSCH	Fri, Feb 3, 2017	24.74	25.07	24.74	25.06
1476	NASDAQ	PSCH	Thu, Feb 2, 2017	24.64	24.68	24.48	24.53
1475	NASDAQ	PSCH	Wed, Feb 1, 2017	24.61	24.75	24.60	24.66
1474	NASDAQ	PSCH	Tue, Jan 31, 2017	23.80	24.58	23.80	24.52
1473	NASDAQ	PSCH	Mon, Jan 30, 2017	24.29	24.29	23.81	23.92
1472	NASDAQ	PSCH	Fri, Jan 27, 2017	24.21	24.35	24.21	24.34
1471	NASDAQ	PSCH	Thu, Jan 26, 2017	24.35	24.43	24.26	24.27
1470	NASDAQ	PSCH	Wed, Jan 25, 2017	24.38	24.48	24.36	24.48
1469	NASDAQ	PSCH	Tue, Jan 24, 2017	24.05	24.23	23.82	24.21
1468	NASDAQ	PSCH	Mon, Jan 23, 2017	24.11	24.19	24.00	24.06
1467	NASDAQ	PSCH	Fri, Jan 20, 2017	24.21	24.22	24.13	24.15
1466	NASDAQ	PSCH	Thu, Jan 19, 2017	24.57	24.57	24.16	24.19
1465	NASDAQ	PSCH	Wed, Jan 18, 2017	24.41	24.47	24.32	24.47
1464	NASDAQ	PSCH	Tue, Jan 17, 2017	24.61	24.61	24.41	24.44
1463	NASDAQ	PSCH	Fri, Jan 13, 2017	24.65	24.96	24.65	24.82
1462	NASDAQ	PSCH	Thu, Jan 12, 2017	24.73	24.73	24.33	24.58
1461	NASDAQ	PSCH	Wed, Jan 11, 2017	24.85	24.91	24.54	24.71
1460	NASDAQ	PSCH	Tue, Jan 10, 2017	24.69	24.96	24.69	24.92
1459	NASDAQ	PSCH	Mon, Jan 9, 2017	24.89	24.90	24.75	24.84
1458	NASDAQ	PSCH	Fri, Jan 6, 2017	24.98	24.98	24.82	24.84
1457	NASDAQ	PSCH	Thu, Jan 5, 2017	25.11	25.11	24.83	24.92
1456	NASDAQ	PSCH	Wed, Jan 4, 2017	24.66	25.12	24.65	25.11
1455	NASDAQ	PSCH	Tue, Jan 3, 2017	24.26	24.64	24.26	24.55
1454	NASDAQ	PSCH	Fri, Dec 30, 2016	24.33	24.39	24.28	24.35
1453	NASDAQ	PSCH	Thu, Dec 29, 2016	24.31	24.53	24.31	24.41
1452	NASDAQ	PSCH	Wed, Dec 28, 2016	24.62	24.62	24.31	24.34
1451	NASDAQ	PSCH	Tue, Dec 27, 2016	24.63	24.89	24.63	24.67
1450	NASDAQ	PSCH	Fri, Dec 23, 2016	24.31	24.63	24.31	24.60
1449	NASDAQ	PSCH	Thu, Dec 22, 2016	24.50	24.50	24.33	24.33
1448	NASDAQ	PSCH	Wed, Dec 21, 2016	24.67	24.68	24.56	24.57
1447	NASDAQ	PSCH	Tue, Dec 20, 2016	24.74	24.74	24.56	24.69
1446	NASDAQ	PSCH	Mon, Dec 19, 2016	24.55	24.78	24.51	24.60
1445	NASDAQ	PSCH	Fri, Dec 16, 2016	24.78	24.80	24.54	24.61
1444	NASDAQ	PSCH	Thu, Dec 15, 2016	24.33	24.69	24.33	24.65
1443	NASDAQ	PSCH	Wed, Dec 14, 2016	24.65	24.70	24.33	24.33
1442	NASDAQ	PSCH	Tue, Dec 13, 2016	24.65	24.77	24.60	24.63
1441	NASDAQ	PSCH	Mon, Dec 12, 2016	24.58	24.68	24.49	24.55
1440	NASDAQ	PSCH	Fri, Dec 9, 2016	24.52	24.69	24.52	24.64
1439	NASDAQ	PSCH	Thu, Dec 8, 2016	23.98	24.30	23.91	24.14
1438	NASDAQ	PSCH	Wed, Dec 7, 2016	24.11	24.11	23.67	23.94
1437	NASDAQ	PSCH	Tue, Dec 6, 2016	24.11	24.22	23.82	24.21
1436	NASDAQ	PSCH	Mon, Dec 5, 2016	23.80	24.09	23.80	24.01
1435	NASDAQ	PSCH	Fri, Dec 2, 2016	23.57	23.87	23.57	23.64
1434	NASDAQ	PSCH	Thu, Dec 1, 2016	23.98	24.01	23.54	23.65
1433	NASDAQ	PSCH	Wed, Nov 30, 2016	24.24	24.24	23.89	23.96
1432	NASDAQ	PSCH	Tue, Nov 29, 2016	24.17	24.30	24.17	24.17
1431	NASDAQ	PSCH	Mon, Nov 28, 2016	24.39	24.39	24.08	24.13
1430	NASDAQ	PSCH	Fri, Nov 25, 2016	24.40	24.49	24.37	24.49
1429	NASDAQ	PSCH	Wed, Nov 23, 2016	23.86	24.34	23.82	24.34
1428	NASDAQ	PSCH	Tue, Nov 22, 2016	24.21	24.21	23.80	24.02
1427	NASDAQ	PSCH	Mon, Nov 21, 2016	24.13	24.16	24.00	24.12
1426	NASDAQ	PSCH	Fri, Nov 18, 2016	24.20	24.22	24.04	24.13
1425	NASDAQ	PSCH	Thu, Nov 17, 2016	23.90	24.19	23.89	24.14
1424	NASDAQ	PSCH	Wed, Nov 16, 2016	23.92	24.12	23.85	23.85
1423	NASDAQ	PSCH	Tue, Nov 15, 2016	23.87	23.99	23.69	23.95
1422	NASDAQ	PSCH	Mon, Nov 14, 2016	23.83	24.01	23.74	23.87
1421	NASDAQ	PSCH	Fri, Nov 11, 2016	23.10	23.57	23.10	23.57
1420	NASDAQ	PSCH	Thu, Nov 10, 2016	22.92	23.21	22.83	23.08
1419	NASDAQ	PSCH	Wed, Nov 9, 2016	22.11	22.59	21.91	22.59
1418	NASDAQ	PSCH	Tue, Nov 8, 2016	22.17	22.26	21.85	22.16
1417	NASDAQ	PSCH	Mon, Nov 7, 2016	21.67	22.14	21.66	22.11
1416	NASDAQ	PSCH	Fri, Nov 4, 2016	21.01	21.63	21.01	21.40
1415	NASDAQ	PSCH	Thu, Nov 3, 2016	21.75	21.83	21.17	21.17
1414	NASDAQ	PSCH	Wed, Nov 2, 2016	21.93	22.03	21.79	21.85
1413	NASDAQ	PSCH	Tue, Nov 1, 2016	22.32	22.32	21.80	22.07
1412	NASDAQ	PSCH	Mon, Oct 31, 2016	22.25	22.32	22.13	22.32
1411	NASDAQ	PSCH	Fri, Oct 28, 2016	22.25	22.38	22.19	22.26
1410	NASDAQ	PSCH	Thu, Oct 27, 2016	22.91	22.91	22.28	22.30
1409	NASDAQ	PSCH	Wed, Oct 26, 2016	23.14	23.16	22.77	22.88
1408	NASDAQ	PSCH	Tue, Oct 25, 2016	23.63	23.72	23.28	23.32
1407	NASDAQ	PSCH	Mon, Oct 24, 2016	23.70	23.82	23.64	23.66
1406	NASDAQ	PSCH	Fri, Oct 21, 2016	23.67	23.67	23.50	23.53
1405	NASDAQ	PSCH	Thu, Oct 20, 2016	23.68	23.84	23.68	23.81
1404	NASDAQ	PSCH	Wed, Oct 19, 2016	23.88	23.88	23.69	23.82
1403	NASDAQ	PSCH	Tue, Oct 18, 2016	23.94	24.01	23.88	23.89
1402	NASDAQ	PSCH	Mon, Oct 17, 2016	23.72	23.82	23.66	23.67
1401	NASDAQ	PSCH	Fri, Oct 14, 2016	24.08	24.11	23.73	23.73
1400	NASDAQ	PSCH	Thu, Oct 13, 2016	24.17	24.17	24.00	24.09
1399	NASDAQ	PSCH	Wed, Oct 12, 2016	24.46	24.50	24.23	24.24
1398	NASDAQ	PSCH	Tue, Oct 11, 2016	25.02	25.02	24.26	24.38
1397	NASDAQ	PSCH	Mon, Oct 10, 2016	24.72	25.09	24.72	24.97
1396	NASDAQ	PSCH	Fri, Oct 7, 2016	24.66	24.66	24.37	24.59
1395	NASDAQ	PSCH	Thu, Oct 6, 2016	24.73	24.73	24.44	24.61
1394	NASDAQ	PSCH	Wed, Oct 5, 2016	24.70	24.97	24.70	24.82
1393	NASDAQ	PSCH	Tue, Oct 4, 2016	24.71	24.75	24.48	24.56
1392	NASDAQ	PSCH	Mon, Oct 3, 2016	24.53	24.66	24.41	24.66
1391	NASDAQ	PSCH	Fri, Sep 30, 2016	24.48	24.78	24.34	24.66
1390	NASDAQ	PSCH	Thu, Sep 29, 2016	24.87	24.87	24.29	24.32
1389	NASDAQ	PSCH	Wed, Sep 28, 2016	24.89	24.93	24.67	24.93
1388	NASDAQ	PSCH	Tue, Sep 27, 2016	24.79	24.89	24.67	24.83
1387	NASDAQ	PSCH	Mon, Sep 26, 2016	25.15	25.15	24.89	24.89
1386	NASDAQ	PSCH	Fri, Sep 23, 2016	25.66	25.66	25.35	25.36
1385	NASDAQ	PSCH	Thu, Sep 22, 2016	25.52	25.63	25.32	25.60
1384	NASDAQ	PSCH	Wed, Sep 21, 2016	25.14	25.29	24.93	25.29
1383	NASDAQ	PSCH	Tue, Sep 20, 2016	25.18	25.19	25.04	25.12
1382	NASDAQ	PSCH	Mon, Sep 19, 2016	25.08	25.28	24.97	25.06
1381	NASDAQ	PSCH	Fri, Sep 16, 2016	24.78	25.04	24.78	25.02
1380	NASDAQ	PSCH	Thu, Sep 15, 2016	24.39	24.80	24.39	24.77
1379	NASDAQ	PSCH	Wed, Sep 14, 2016	24.44	24.57	24.43	24.43
1378	NASDAQ	PSCH	Tue, Sep 13, 2016	24.54	24.54	24.32	24.42
1377	NASDAQ	PSCH	Mon, Sep 12, 2016	24.25	24.72	24.17	24.72
1376	NASDAQ	PSCH	Fri, Sep 9, 2016	24.86	24.86	24.46	24.48
1375	NASDAQ	PSCH	Thu, Sep 8, 2016	25.07	25.09	25.00	25.04
1374	NASDAQ	PSCH	Wed, Sep 7, 2016	24.95	25.08	24.93	25.08
1373	NASDAQ	PSCH	Tue, Sep 6, 2016	24.83	24.87	24.69	24.84
1372	NASDAQ	PSCH	Fri, Sep 2, 2016	24.54	24.75	24.54	24.75
1371	NASDAQ	PSCH	Thu, Sep 1, 2016	24.51	24.51	24.28	24.39
1370	NASDAQ	PSCH	Wed, Aug 31, 2016	24.51	24.51	24.32	24.47
1369	NASDAQ	PSCH	Tue, Aug 30, 2016	24.48	24.58	24.44	24.54
1368	NASDAQ	PSCH	Mon, Aug 29, 2016	24.29	24.52	24.29	24.46
1367	NASDAQ	PSCH	Fri, Aug 26, 2016	24.18	24.34	24.11	24.25
1366	NASDAQ	PSCH	Thu, Aug 25, 2016	24.21	24.36	24.06	24.14
1365	NASDAQ	PSCH	Wed, Aug 24, 2016	24.60	24.83	24.25	24.26
1364	NASDAQ	PSCH	Tue, Aug 23, 2016	24.49	24.69	24.49	24.61
1363	NASDAQ	PSCH	Mon, Aug 22, 2016	24.24	24.50	24.24	24.43
1362	NASDAQ	PSCH	Fri, Aug 19, 2016	24.19	24.25	24.13	24.24
1361	NASDAQ	PSCH	Thu, Aug 18, 2016	24.13	24.31	24.13	24.31
1360	NASDAQ	PSCH	Wed, Aug 17, 2016	24.26	24.33	24.01	24.13
1359	NASDAQ	PSCH	Tue, Aug 16, 2016	24.47	24.47	24.29	24.29
1358	NASDAQ	PSCH	Mon, Aug 15, 2016	24.35	24.59	24.35	24.55
1357	NASDAQ	PSCH	Fri, Aug 12, 2016	24.32	24.36	24.27	24.35
1356	NASDAQ	PSCH	Thu, Aug 11, 2016	24.29	24.41	24.26	24.39
1355	NASDAQ	PSCH	Wed, Aug 10, 2016	24.48	24.48	24.23	24.36
1354	NASDAQ	PSCH	Tue, Aug 9, 2016	24.56	24.75	24.56	24.71
1353	NASDAQ	PSCH	Mon, Aug 8, 2016	24.89	24.89	24.54	24.63
1352	NASDAQ	PSCH	Fri, Aug 5, 2016	24.77	24.93	24.77	24.84
1351	NASDAQ	PSCH	Thu, Aug 4, 2016	24.70	24.85	24.66	24.71
1350	NASDAQ	PSCH	Wed, Aug 3, 2016	24.59	24.70	24.48	24.69
1349	NASDAQ	PSCH	Tue, Aug 2, 2016	24.90	24.92	24.48	24.65
1348	NASDAQ	PSCH	Mon, Aug 1, 2016	24.92	25.13	24.92	24.97
1347	NASDAQ	PSCH	Fri, Jul 29, 2016	24.74	24.99	24.66	24.86
1346	NASDAQ	PSCH	Thu, Jul 28, 2016	24.74	24.90	24.74	24.89
1345	NASDAQ	PSCH	Wed, Jul 27, 2016	24.69	24.85	24.68	24.85
1344	NASDAQ	PSCH	Tue, Jul 26, 2016	24.59	24.68	24.55	24.63
1343	NASDAQ	PSCH	Mon, Jul 25, 2016	24.55	24.61	24.53	24.57
1342	NASDAQ	PSCH	Fri, Jul 22, 2016	24.57	24.68	24.57	24.62
1341	NASDAQ	PSCH	Thu, Jul 21, 2016	24.82	24.88	24.61	24.70
1340	NASDAQ	PSCH	Wed, Jul 20, 2016	24.50	24.92	24.50	24.83
1339	NASDAQ	PSCH	Tue, Jul 19, 2016	24.56	24.63	24.34	24.41
1338	NASDAQ	PSCH	Mon, Jul 18, 2016	24.65	24.68	24.49	24.60
1337	NASDAQ	PSCH	Fri, Jul 15, 2016	24.76	24.87	24.59	24.69
1336	NASDAQ	PSCH	Thu, Jul 14, 2016	24.68	24.83	24.65	24.69
1335	NASDAQ	PSCH	Wed, Jul 13, 2016	24.90	24.90	24.63	24.66
1334	NASDAQ	PSCH	Tue, Jul 12, 2016	24.74	24.87	24.69	24.78
1333	NASDAQ	PSCH	Mon, Jul 11, 2016	24.41	24.70	24.41	24.64
1332	NASDAQ	PSCH	Fri, Jul 8, 2016	24.12	24.42	24.09	24.40
1331	NASDAQ	PSCH	Thu, Jul 7, 2016	23.89	23.99	23.77	23.91
1330	NASDAQ	PSCH	Wed, Jul 6, 2016	23.49	23.88	23.48	23.88
1329	NASDAQ	PSCH	Tue, Jul 5, 2016	23.63	23.74	23.47	23.60
1328	NASDAQ	PSCH	Fri, Jul 1, 2016	23.45	23.83	23.45	23.83
1327	NASDAQ	PSCH	Thu, Jun 30, 2016	23.32	23.58	23.23	23.58
1326	NASDAQ	PSCH	Wed, Jun 29, 2016	23.03	23.35	23.03	23.33
1325	NASDAQ	PSCH	Tue, Jun 28, 2016	22.27	22.89	22.27	22.82
1324	NASDAQ	PSCH	Mon, Jun 27, 2016	22.62	22.65	22.23	22.35
1323	NASDAQ	PSCH	Fri, Jun 24, 2016	22.40	23.10	22.35	22.93
1322	NASDAQ	PSCH	Thu, Jun 23, 2016	23.38	23.57	23.27	23.57
1321	NASDAQ	PSCH	Wed, Jun 22, 2016	23.20	23.44	23.05	23.12
1320	NASDAQ	PSCH	Tue, Jun 21, 2016	23.42	23.42	23.05	23.23
1319	NASDAQ	PSCH	Mon, Jun 20, 2016	23.32	23.65	23.32	23.48
1318	NASDAQ	PSCH	Fri, Jun 17, 2016	23.48	23.48	23.03	23.04
1317	NASDAQ	PSCH	Thu, Jun 16, 2016	23.38	23.49	23.16	23.49
1316	NASDAQ	PSCH	Wed, Jun 15, 2016	23.67	23.75	23.52	23.54
1315	NASDAQ	PSCH	Tue, Jun 14, 2016	23.50	23.60	23.40	23.55
1314	NASDAQ	PSCH	Mon, Jun 13, 2016	23.73	23.88	23.52	23.52
1313	NASDAQ	PSCH	Fri, Jun 10, 2016	24.00	24.00	23.72	23.80
1312	NASDAQ	PSCH	Thu, Jun 9, 2016	24.28	24.36	24.17	24.23
1311	NASDAQ	PSCH	Wed, Jun 8, 2016	24.14	24.35	24.05	24.32
1310	NASDAQ	PSCH	Tue, Jun 7, 2016	23.93	24.16	23.85	24.02
1309	NASDAQ	PSCH	Mon, Jun 6, 2016	23.73	24.06	23.62	23.99
1308	NASDAQ	PSCH	Fri, Jun 3, 2016	23.96	23.96	23.55	23.74
1307	NASDAQ	PSCH	Thu, Jun 2, 2016	23.76	23.93	23.75	23.90
1306	NASDAQ	PSCH	Wed, Jun 1, 2016	23.33	23.71	23.33	23.69
1305	NASDAQ	PSCH	Tue, May 31, 2016	23.15	23.43	23.15	23.36
1304	NASDAQ	PSCH	Fri, May 27, 2016	22.98	23.25	22.98	23.22
1303	NASDAQ	PSCH	Thu, May 26, 2016	23.17	23.17	22.93	22.95
1302	NASDAQ	PSCH	Wed, May 25, 2016	23.26	23.31	23.13	23.17
1301	NASDAQ	PSCH	Tue, May 24, 2016	22.68	23.16	22.67	23.08
1300	NASDAQ	PSCH	Mon, May 23, 2016	22.67	22.76	22.56	22.56
1299	NASDAQ	PSCH	Fri, May 20, 2016	22.36	22.61	22.36	22.59
1298	NASDAQ	PSCH	Thu, May 19, 2016	22.50	22.60	22.12	22.29
1297	NASDAQ	PSCH	Wed, May 18, 2016	22.12	22.64	22.12	22.53
1296	NASDAQ	PSCH	Tue, May 17, 2016	22.58	22.64	22.14	22.20
1295	NASDAQ	PSCH	Mon, May 16, 2016	22.21	22.66	22.21	22.61
1294	NASDAQ	PSCH	Fri, May 13, 2016	22.13	22.32	22.13	22.20
1293	NASDAQ	PSCH	Thu, May 12, 2016	22.56	22.57	21.99	22.13
1292	NASDAQ	PSCH	Wed, May 11, 2016	22.73	22.94	22.44	22.46
1291	NASDAQ	PSCH	Tue, May 10, 2016	22.66	22.83	22.62	22.82
1290	NASDAQ	PSCH	Mon, May 9, 2016	22.54	22.98	22.53	22.85
1289	NASDAQ	PSCH	Fri, May 6, 2016	22.58	22.58	22.24	22.52
1288	NASDAQ	PSCH	Thu, May 5, 2016	22.58	22.72	22.44	22.53
1287	NASDAQ	PSCH	Wed, May 4, 2016	22.70	22.75	22.45	22.54
1286	NASDAQ	PSCH	Tue, May 3, 2016	23.00	23.09	22.77	22.87
1285	NASDAQ	PSCH	Mon, May 2, 2016	23.27	23.27	22.85	23.14
1284	NASDAQ	PSCH	Fri, Apr 29, 2016	23.26	23.36	22.97	23.13
1283	NASDAQ	PSCH	Thu, Apr 28, 2016	23.54	23.80	23.33	23.35
1282	NASDAQ	PSCH	Wed, Apr 27, 2016	23.57	23.77	23.52	23.73
1281	NASDAQ	PSCH	Tue, Apr 26, 2016	23.49	23.60	23.22	23.55
1280	NASDAQ	PSCH	Mon, Apr 25, 2016	23.68	23.68	23.42	23.49
1279	NASDAQ	PSCH	Fri, Apr 22, 2016	23.51	23.72	23.45	23.70
1278	NASDAQ	PSCH	Thu, Apr 21, 2016	23.20	23.55	23.20	23.44
1277	NASDAQ	PSCH	Wed, Apr 20, 2016	23.13	23.33	23.08	23.21
1276	NASDAQ	PSCH	Tue, Apr 19, 2016	23.24	23.32	23.00	23.09
1275	NASDAQ	PSCH	Mon, Apr 18, 2016	22.86	23.27	22.85	23.22
1274	NASDAQ	PSCH	Fri, Apr 15, 2016	22.83	23.00	22.77	22.99
1273	NASDAQ	PSCH	Thu, Apr 14, 2016	22.75	22.92	22.75	22.89
1272	NASDAQ	PSCH	Wed, Apr 13, 2016	22.43	22.83	22.43	22.81
1271	NASDAQ	PSCH	Tue, Apr 12, 2016	22.10	22.31	22.02	22.27
1270	NASDAQ	PSCH	Mon, Apr 11, 2016	22.52	22.52	22.03	22.10
1269	NASDAQ	PSCH	Fri, Apr 8, 2016	22.60	22.62	22.20	22.37
1268	NASDAQ	PSCH	Thu, Apr 7, 2016	22.35	22.61	22.31	22.43
1267	NASDAQ	PSCH	Wed, Apr 6, 2016	21.91	22.43	21.91	22.43
1266	NASDAQ	PSCH	Tue, Apr 5, 2016	22.23	22.23	22.23	21.91
1265	NASDAQ	PSCH	Mon, Apr 4, 2016	22.35	22.48	22.21	22.23
1264	NASDAQ	PSCH	Fri, Apr 1, 2016	21.94	22.40	21.92	22.38
1263	NASDAQ	PSCH	Thu, Mar 31, 2016	21.98	22.19	21.98	22.19
1262	NASDAQ	PSCH	Wed, Mar 30, 2016	21.89	22.04	21.82	21.90
1261	NASDAQ	PSCH	Tue, Mar 29, 2016	20.89	21.66	20.89	20.97
1260	NASDAQ	PSCH	Mon, Mar 28, 2016	20.99	21.10	20.85	20.87
1259	NASDAQ	PSCH	Thu, Mar 24, 2016	21.09	21.09	21.09	21.00
1258	NASDAQ	PSCH	Wed, Mar 23, 2016	21.45	21.45	21.09	21.09
1257	NASDAQ	PSCH	Tue, Mar 22, 2016	21.15	21.54	21.15	21.46
1256	NASDAQ	PSCH	Mon, Mar 21, 2016	21.23	21.39	21.19	21.26
1255	NASDAQ	PSCH	Fri, Mar 18, 2016	20.96	21.40	20.96	21.30
1254	NASDAQ	PSCH	Thu, Mar 17, 2016	20.97	21.01	20.49	20.89
1253	NASDAQ	PSCH	Wed, Mar 16, 2016	20.94	21.09	20.88	21.03
1252	NASDAQ	PSCH	Tue, Mar 15, 2016	21.64	21.64	21.64	21.03
1251	NASDAQ	PSCH	Mon, Mar 14, 2016	21.77	21.77	21.51	21.69
1250	NASDAQ	PSCH	Fri, Mar 11, 2016	21.16	21.16	21.16	21.77
1249	NASDAQ	PSCH	Thu, Mar 10, 2016	21.31	21.31	21.31	21.16
1248	NASDAQ	PSCH	Wed, Mar 9, 2016	21.31	21.36	21.15	21.19
1247	NASDAQ	PSCH	Tue, Mar 8, 2016	21.65	21.72	21.17	21.73
1246	NASDAQ	PSCH	Mon, Mar 7, 2016	21.41	21.84	21.26	21.73
1245	NASDAQ	PSCH	Fri, Mar 4, 2016	21.37	21.60	21.25	21.41
1244	NASDAQ	PSCH	Thu, Mar 3, 2016	21.12	21.12	21.12	21.34
1243	NASDAQ	PSCH	Wed, Mar 2, 2016	20.97	21.12	20.94	20.92
1242	NASDAQ	PSCH	Tue, Mar 1, 2016	20.62	20.93	20.51	20.58
1241	NASDAQ	PSCH	Mon, Feb 29, 2016	20.89	20.94	20.58	20.99
1240	NASDAQ	PSCH	Fri, Feb 26, 2016	20.93	20.97	20.78	20.99
1239	NASDAQ	PSCH	Thu, Feb 25, 2016	20.65	20.83	20.61	20.83
1238	NASDAQ	PSCH	Wed, Feb 24, 2016	20.16	20.63	19.96	20.62
1237	NASDAQ	PSCH	Tue, Feb 23, 2016	20.35	20.56	20.35	20.44
1236	NASDAQ	PSCH	Mon, Feb 22, 2016	20.51	20.65	20.46	20.53
1235	NASDAQ	PSCH	Fri, Feb 19, 2016	20.17	20.39	20.00	20.39
1234	NASDAQ	PSCH	Thu, Feb 18, 2016	20.40	20.44	20.15	20.16
1233	NASDAQ	PSCH	Wed, Feb 17, 2016	20.08	20.49	20.08	20.38
1232	NASDAQ	PSCH	Tue, Feb 16, 2016	19.76	20.00	19.65	20.00
1231	NASDAQ	PSCH	Fri, Feb 12, 2016	19.42	19.56	19.20	19.51
1230	NASDAQ	PSCH	Thu, Feb 11, 2016	19.15	19.48	18.96	19.36
1229	NASDAQ	PSCH	Wed, Feb 10, 2016	19.71	20.03	19.62	19.63
1228	NASDAQ	PSCH	Tue, Feb 9, 2016	19.32	19.88	19.32	19.66
1227	NASDAQ	PSCH	Mon, Feb 8, 2016	19.74	19.84	19.28	19.53
1226	NASDAQ	PSCH	Fri, Feb 5, 2016	20.83	20.83	20.05	20.05
1225	NASDAQ	PSCH	Thu, Feb 4, 2016	20.76	21.15	20.76	20.95
1224	NASDAQ	PSCH	Wed, Feb 3, 2016	21.13	21.13	20.52	20.88
1223	NASDAQ	PSCH	Tue, Feb 2, 2016	21.20	21.26	20.93	21.03
1222	NASDAQ	PSCH	Mon, Feb 1, 2016	21.21	21.53	21.14	21.48
1221	NASDAQ	PSCH	Fri, Jan 29, 2016	20.75	21.29	20.75	21.29
1220	NASDAQ	PSCH	Thu, Jan 28, 2016	21.49	21.49	20.72	20.72
1219	NASDAQ	PSCH	Wed, Jan 27, 2016	21.88	21.89	21.22	21.25
1218	NASDAQ	PSCH	Tue, Jan 26, 2016	21.78	21.94	21.50	21.93
1217	NASDAQ	PSCH	Mon, Jan 25, 2016	21.62	21.97	21.62	21.65
1216	NASDAQ	PSCH	Fri, Jan 22, 2016	21.72	21.85	21.59	21.85
1215	NASDAQ	PSCH	Thu, Jan 21, 2016	21.67	21.78	21.36	21.42
1214	NASDAQ	PSCH	Wed, Jan 20, 2016	21.00	21.82	20.63	21.66
1213	NASDAQ	PSCH	Tue, Jan 19, 2016	21.76	21.84	21.05	21.34
1212	NASDAQ	PSCH	Fri, Jan 15, 2016	21.04	21.58	21.01	21.58
1211	NASDAQ	PSCH	Thu, Jan 14, 2016	21.25	21.92	21.00	21.74
1210	NASDAQ	PSCH	Wed, Jan 13, 2016	22.03	22.10	21.18	21.25
1209	NASDAQ	PSCH	Tue, Jan 12, 2016	21.92	22.27	21.53	21.95
1208	NASDAQ	PSCH	Mon, Jan 11, 2016	22.22	22.36	21.61	21.83
1207	NASDAQ	PSCH	Fri, Jan 8, 2016	22.48	22.74	22.02	22.06
1206	NASDAQ	PSCH	Thu, Jan 7, 2016	22.65	22.90	22.41	22.46
1205	NASDAQ	PSCH	Wed, Jan 6, 2016	23.04	23.29	22.93	23.08
1204	NASDAQ	PSCH	Tue, Jan 5, 2016	23.21	23.43	23.20	23.25
1203	NASDAQ	PSCH	Mon, Jan 4, 2016	23.77	23.77	23.11	23.19
1202	NASDAQ	PSCH	Thu, Dec 31, 2015	24.27	24.27	23.92	23.96
1201	NASDAQ	PSCH	Wed, Dec 30, 2015	24.51	24.58	24.24	24.24
1200	NASDAQ	PSCH	Tue, Dec 29, 2015	24.21	24.48	24.21	24.45
1199	NASDAQ	PSCH	Mon, Dec 28, 2015	24.03	24.25	23.86	24.01
1198	NASDAQ	PSCH	Thu, Dec 24, 2015	24.03	24.24	24.03	24.10
1197	NASDAQ	PSCH	Wed, Dec 23, 2015	24.03	24.08	23.91	24.03
1196	NASDAQ	PSCH	Tue, Dec 22, 2015	23.70	23.91	23.59	23.87
1195	NASDAQ	PSCH	Mon, Dec 21, 2015	23.81	23.82	23.67	23.77
1194	NASDAQ	PSCH	Fri, Dec 18, 2015	23.74	23.88	23.62	23.62
1193	NASDAQ	PSCH	Thu, Dec 17, 2015	24.02	24.08	23.78	23.82
1192	NASDAQ	PSCH	Wed, Dec 16, 2015	23.80	23.97	23.66	23.97
1191	NASDAQ	PSCH	Tue, Dec 15, 2015	23.37	23.65	23.33	23.61
1190	NASDAQ	PSCH	Mon, Dec 14, 2015	23.33	23.52	22.94	23.18
1189	NASDAQ	PSCH	Fri, Dec 11, 2015	23.47	23.52	23.22	23.30
1188	NASDAQ	PSCH	Thu, Dec 10, 2015	23.55	23.99	23.50	23.70
1187	NASDAQ	PSCH	Wed, Dec 9, 2015	23.75	23.91	23.50	23.55
1186	NASDAQ	PSCH	Tue, Dec 8, 2015	23.43	23.90	23.43	23.87
1185	NASDAQ	PSCH	Mon, Dec 7, 2015	23.90	23.90	23.53	23.60
1184	NASDAQ	PSCH	Fri, Dec 4, 2015	23.67	23.97	23.63	23.96
1183	NASDAQ	PSCH	Thu, Dec 3, 2015	24.32	24.32	23.46	23.65
1182	NASDAQ	PSCH	Wed, Dec 2, 2015	24.29	24.44	24.18	24.21
1181	NASDAQ	PSCH	Tue, Dec 1, 2015	24.09	24.33	24.00	24.29
1180	NASDAQ	PSCH	Mon, Nov 30, 2015	24.34	24.35	23.97	24.10
1179	NASDAQ	PSCH	Fri, Nov 27, 2015	24.15	24.27	24.15	24.19
1178	NASDAQ	PSCH	Wed, Nov 25, 2015	23.81	24.08	23.81	24.03
1177	NASDAQ	PSCH	Tue, Nov 24, 2015	23.53	23.80	23.47	23.75
1176	NASDAQ	PSCH	Mon, Nov 23, 2015	23.48	23.80	23.48	23.61
1175	NASDAQ	PSCH	Fri, Nov 20, 2015	23.24	23.64	23.24	23.51
1174	NASDAQ	PSCH	Thu, Nov 19, 2015	23.63	23.63	23.17	23.21
1173	NASDAQ	PSCH	Wed, Nov 18, 2015	23.38	23.64	23.29	23.64
1172	NASDAQ	PSCH	Tue, Nov 17, 2015	23.15	23.39	23.07	23.21
1171	NASDAQ	PSCH	Mon, Nov 16, 2015	22.81	23.06	22.33	23.06
1170	NASDAQ	PSCH	Fri, Nov 13, 2015	22.58	23.00	22.52	22.90
1169	NASDAQ	PSCH	Thu, Nov 12, 2015	22.91	22.99	22.66	22.68
1168	NASDAQ	PSCH	Wed, Nov 11, 2015	23.52	23.52	23.04	23.04
1167	NASDAQ	PSCH	Tue, Nov 10, 2015	23.25	23.55	23.22	23.48
1166	NASDAQ	PSCH	Mon, Nov 9, 2015	23.57	23.57	23.20	23.28
1165	NASDAQ	PSCH	Fri, Nov 6, 2015	23.15	23.58	23.00	23.56
1164	NASDAQ	PSCH	Thu, Nov 5, 2015	23.20	23.26	22.95	23.22
1163	NASDAQ	PSCH	Wed, Nov 4, 2015	23.21	23.35	23.08	23.25
1162	NASDAQ	PSCH	Tue, Nov 3, 2015	22.94	23.24	22.91	23.19
1161	NASDAQ	PSCH	Mon, Nov 2, 2015	22.44	23.01	22.44	22.97
1160	NASDAQ	PSCH	Fri, Oct 30, 2015	22.32	22.41	22.21	22.25
1159	NASDAQ	PSCH	Thu, Oct 29, 2015	22.73	22.83	22.22	22.27
1158	NASDAQ	PSCH	Wed, Oct 28, 2015	22.13	22.83	22.08	22.83
1157	NASDAQ	PSCH	Tue, Oct 27, 2015	21.93	22.21	21.93	22.11
1156	NASDAQ	PSCH	Mon, Oct 26, 2015	21.85	22.16	21.85	21.93
1155	NASDAQ	PSCH	Fri, Oct 23, 2015	21.48	22.04	21.48	21.98
1154	NASDAQ	PSCH	Thu, Oct 22, 2015	22.13	22.13	21.11	21.35
1153	NASDAQ	PSCH	Wed, Oct 21, 2015	22.41	22.44	21.77	22.16
1152	NASDAQ	PSCH	Tue, Oct 20, 2015	22.58	22.68	22.24	22.28
1151	NASDAQ	PSCH	Mon, Oct 19, 2015	22.37	22.81	22.26	22.68
1150	NASDAQ	PSCH	Fri, Oct 16, 2015	22.16	22.48	22.13	22.41
1149	NASDAQ	PSCH	Thu, Oct 15, 2015	21.47	22.15	21.47	22.15
1148	NASDAQ	PSCH	Wed, Oct 14, 2015	21.73	21.78	21.44	21.44
1147	NASDAQ	PSCH	Tue, Oct 13, 2015	21.95	22.20	21.66	21.66
1146	NASDAQ	PSCH	Mon, Oct 12, 2015	21.95	22.16	21.84	22.16
1145	NASDAQ	PSCH	Fri, Oct 9, 2015	21.76	21.99	21.58	21.90
1144	NASDAQ	PSCH	Thu, Oct 8, 2015	21.82	21.82	21.31	21.70
1143	NASDAQ	PSCH	Wed, Oct 7, 2015	21.71	21.92	21.37	21.83
1142	NASDAQ	PSCH	Tue, Oct 6, 2015	22.16	22.38	21.33	21.51
1141	NASDAQ	PSCH	Mon, Oct 5, 2015	22.28	22.37	21.98	22.23
1140	NASDAQ	PSCH	Fri, Oct 2, 2015	21.25	21.97	21.19	21.96
1139	NASDAQ	PSCH	Thu, Oct 1, 2015	21.71	21.71	21.25	21.50
1138	NASDAQ	PSCH	Wed, Sep 30, 2015	21.29	21.69	21.29	21.69
1137	NASDAQ	PSCH	Tue, Sep 29, 2015	21.58	21.85	21.03	21.23
1136	NASDAQ	PSCH	Mon, Sep 28, 2015	22.83	22.84	21.34	21.66
1135	NASDAQ	PSCH	Fri, Sep 25, 2015	23.88	23.88	22.74	22.96
1134	NASDAQ	PSCH	Thu, Sep 24, 2015	23.57	23.67	23.33	23.63
1133	NASDAQ	PSCH	Wed, Sep 23, 2015	23.68	23.96	23.64	23.81
1132	NASDAQ	PSCH	Tue, Sep 22, 2015	23.81	23.86	23.52	23.73
1131	NASDAQ	PSCH	Mon, Sep 21, 2015	24.62	24.62	23.86	24.05
1130	NASDAQ	PSCH	Fri, Sep 18, 2015	24.29	24.63	24.29	24.38
1129	NASDAQ	PSCH	Thu, Sep 17, 2015	24.26	24.82	24.26	24.64
1128	NASDAQ	PSCH	Wed, Sep 16, 2015	24.27	24.27	24.03	24.23
1127	NASDAQ	PSCH	Tue, Sep 15, 2015	23.93	24.20	23.88	24.17
1126	NASDAQ	PSCH	Mon, Sep 14, 2015	24.08	24.08	23.79	23.89
1125	NASDAQ	PSCH	Fri, Sep 11, 2015	23.63	23.96	23.60	23.96
1124	NASDAQ	PSCH	Thu, Sep 10, 2015	23.64	23.82	23.56	23.74
1123	NASDAQ	PSCH	Wed, Sep 9, 2015	24.11	24.29	23.54	23.60
1122	NASDAQ	PSCH	Tue, Sep 8, 2015	23.62	23.88	23.36	23.83
1121	NASDAQ	PSCH	Fri, Sep 4, 2015	23.23	23.37	23.01	23.16
1120	NASDAQ	PSCH	Thu, Sep 3, 2015	23.59	23.62	23.21	23.29
1119	NASDAQ	PSCH	Wed, Sep 2, 2015	23.27	23.38	22.95	23.38
1118	NASDAQ	PSCH	Tue, Sep 1, 2015	23.09	23.30	22.86	22.92
1117	NASDAQ	PSCH	Mon, Aug 31, 2015	23.76	23.84	23.40	23.51
1116	NASDAQ	PSCH	Fri, Aug 28, 2015	23.60	23.70	23.46	23.65
1115	NASDAQ	PSCH	Thu, Aug 27, 2015	23.60	23.67	23.18	23.52
1114	NASDAQ	PSCH	Wed, Aug 26, 2015	23.25	23.25	22.50	23.21
1113	NASDAQ	PSCH	Tue, Aug 25, 2015	22.67	23.40	22.60	22.62
1112	NASDAQ	PSCH	Mon, Aug 24, 2015	21.53	23.32	14.42	22.55
1111	NASDAQ	PSCH	Fri, Aug 21, 2015	23.45	23.86	23.07	23.57
1110	NASDAQ	PSCH	Thu, Aug 20, 2015	24.43	24.52	23.74	23.82
1109	NASDAQ	PSCH	Wed, Aug 19, 2015	24.83	24.83	24.35	24.57
1108	NASDAQ	PSCH	Tue, Aug 18, 2015	24.90	24.93	24.70	24.72
1107	NASDAQ	PSCH	Mon, Aug 17, 2015	24.55	24.86	24.40	24.81
1106	NASDAQ	PSCH	Fri, Aug 14, 2015	24.43	24.51	24.18	24.50
1105	NASDAQ	PSCH	Thu, Aug 13, 2015	24.52	24.71	24.37	24.40
1104	NASDAQ	PSCH	Wed, Aug 12, 2015	24.23	24.51	24.06	24.46
1103	NASDAQ	PSCH	Tue, Aug 11, 2015	24.50	24.70	24.38	24.51
1102	NASDAQ	PSCH	Mon, Aug 10, 2015	24.74	24.81	24.49	24.61
1101	NASDAQ	PSCH	Fri, Aug 7, 2015	24.43	24.73	24.16	24.40
1100	NASDAQ	PSCH	Thu, Aug 6, 2015	25.11	25.12	24.42	24.57
1099	NASDAQ	PSCH	Wed, Aug 5, 2015	24.95	25.17	24.84	24.97
1098	NASDAQ	PSCH	Tue, Aug 4, 2015	24.47	24.73	24.47	24.66
1097	NASDAQ	PSCH	Mon, Aug 3, 2015	24.57	24.64	24.20	24.33
1096	NASDAQ	PSCH	Fri, Jul 31, 2015	24.31	24.63	24.31	24.50
1095	NASDAQ	PSCH	Thu, Jul 30, 2015	24.13	24.37	24.05	24.37
1094	NASDAQ	PSCH	Wed, Jul 29, 2015	24.41	24.59	24.17	24.30
1093	NASDAQ	PSCH	Tue, Jul 28, 2015	24.20	24.36	23.81	24.39
1092	NASDAQ	PSCH	Mon, Jul 27, 2015	24.03	24.27	24.02	24.14
1091	NASDAQ	PSCH	Fri, Jul 24, 2015	24.67	24.67	24.29	24.34
1090	NASDAQ	PSCH	Thu, Jul 23, 2015	25.00	25.02	24.63	24.67
1089	NASDAQ	PSCH	Wed, Jul 22, 2015	24.49	24.94	24.49	24.94
1088	NASDAQ	PSCH	Tue, Jul 21, 2015	24.78	24.78	24.39	24.72
1087	NASDAQ	PSCH	Mon, Jul 20, 2015	25.14	25.14	24.58	24.67
1086	NASDAQ	PSCH	Fri, Jul 17, 2015	24.94	24.98	24.68	24.85
1085	NASDAQ	PSCH	Thu, Jul 16, 2015	24.75	24.82	24.65	24.80
1084	NASDAQ	PSCH	Wed, Jul 15, 2015	24.83	24.83	24.52	24.53
1083	NASDAQ	PSCH	Tue, Jul 14, 2015	24.56	24.73	24.53	24.70
1082	NASDAQ	PSCH	Mon, Jul 13, 2015	24.47	24.51	24.35	24.50
1081	NASDAQ	PSCH	Fri, Jul 10, 2015	24.07	24.21	23.93	24.20
1080	NASDAQ	PSCH	Thu, Jul 9, 2015	23.96	23.96	23.61	23.70
1079	NASDAQ	PSCH	Wed, Jul 8, 2015	23.78	23.78	23.42	23.51
1078	NASDAQ	PSCH	Tue, Jul 7, 2015	23.98	23.98	23.43	23.95
1077	NASDAQ	PSCH	Mon, Jul 6, 2015	23.31	23.82	23.30	23.74
1076	NASDAQ	PSCH	Thu, Jul 2, 2015	23.76	23.77	23.44	23.61
1075	NASDAQ	PSCH	Wed, Jul 1, 2015	24.08	24.08	23.67	23.71
1074	NASDAQ	PSCH	Tue, Jun 30, 2015	23.81	23.86	23.71	23.76
1073	NASDAQ	PSCH	Mon, Jun 29, 2015	23.84	24.16	23.53	23.53
1072	NASDAQ	PSCH	Fri, Jun 26, 2015	24.44	24.44	24.05	24.13
1071	NASDAQ	PSCH	Thu, Jun 25, 2015	24.49	24.49	24.16	24.33
1070	NASDAQ	PSCH	Wed, Jun 24, 2015	24.80	24.80	24.17	24.22
1069	NASDAQ	PSCH	Tue, Jun 23, 2015	24.92	24.92	24.42	24.60
1068	NASDAQ	PSCH	Mon, Jun 22, 2015	24.69	24.69	24.48	24.59
1067	NASDAQ	PSCH	Fri, Jun 19, 2015	24.39	24.44	24.22	24.42
1066	NASDAQ	PSCH	Thu, Jun 18, 2015	24.04	24.33	23.99	24.28
1065	NASDAQ	PSCH	Wed, Jun 17, 2015	23.97	23.98	23.87	23.88
1064	NASDAQ	PSCH	Tue, Jun 16, 2015	23.66	23.86	23.66	23.81
1063	NASDAQ	PSCH	Mon, Jun 15, 2015	23.45	23.66	23.19	23.61
1062	NASDAQ	PSCH	Fri, Jun 12, 2015	23.66	23.66	23.50	23.59
1061	NASDAQ	PSCH	Thu, Jun 11, 2015	23.53	23.67	23.53	23.63
1060	NASDAQ	PSCH	Wed, Jun 10, 2015	23.46	23.60	23.38	23.57
1059	NASDAQ	PSCH	Tue, Jun 9, 2015	23.34	23.41	23.14	23.28
1058	NASDAQ	PSCH	Mon, Jun 8, 2015	23.45	23.49	23.37	23.43
1057	NASDAQ	PSCH	Fri, Jun 5, 2015	23.14	23.39	23.07	23.39
1056	NASDAQ	PSCH	Thu, Jun 4, 2015	23.51	23.51	23.22	23.24
1055	NASDAQ	PSCH	Wed, Jun 3, 2015	23.35	23.53	23.25	23.53
1054	NASDAQ	PSCH	Tue, Jun 2, 2015	23.19	23.35	23.06	23.23
1053	NASDAQ	PSCH	Mon, Jun 1, 2015	23.17	23.33	23.02	23.23
1052	NASDAQ	PSCH	Fri, May 29, 2015	23.20	23.24	22.92	23.14
1051	NASDAQ	PSCH	Thu, May 28, 2015	23.10	23.19	22.98	23.14
1050	NASDAQ	PSCH	Wed, May 27, 2015	22.85	23.16	22.79	23.10
1049	NASDAQ	PSCH	Tue, May 26, 2015	23.13	23.13	22.75	22.82
1048	NASDAQ	PSCH	Fri, May 22, 2015	23.18	23.28	23.02	23.12
1047	NASDAQ	PSCH	Thu, May 21, 2015	23.27	23.27	23.04	23.15
1046	NASDAQ	PSCH	Wed, May 20, 2015	23.20	23.24	23.00	23.20
1045	NASDAQ	PSCH	Tue, May 19, 2015	23.03	23.12	22.96	23.07
1044	NASDAQ	PSCH	Mon, May 18, 2015	22.67	23.07	22.62	23.02
1043	NASDAQ	PSCH	Fri, May 15, 2015	22.71	22.71	22.51	22.65
1042	NASDAQ	PSCH	Thu, May 14, 2015	22.57	22.70	22.34	22.65
1041	NASDAQ	PSCH	Wed, May 13, 2015	22.37	22.47	22.30	22.34
1040	NASDAQ	PSCH	Tue, May 12, 2015	22.51	22.51	22.21	22.38
1039	NASDAQ	PSCH	Mon, May 11, 2015	22.60	22.74	22.56	22.56
1038	NASDAQ	PSCH	Fri, May 8, 2015	22.65	22.65	22.38	22.47
1037	NASDAQ	PSCH	Thu, May 7, 2015	22.21	22.45	21.83	22.32
1036	NASDAQ	PSCH	Wed, May 6, 2015	22.26	22.26	22.02	22.18
1035	NASDAQ	PSCH	Tue, May 5, 2015	22.50	22.52	22.13	22.15
1034	NASDAQ	PSCH	Mon, May 4, 2015	22.31	22.59	22.31	22.39
1033	NASDAQ	PSCH	Fri, May 1, 2015	21.93	22.59	21.89	22.24
1032	NASDAQ	PSCH	Thu, Apr 30, 2015	22.67	22.67	21.97	22.00
1031	NASDAQ	PSCH	Wed, Apr 29, 2015	22.92	23.07	22.63	22.77
1030	NASDAQ	PSCH	Tue, Apr 28, 2015	22.97	23.18	22.59	23.13
1029	NASDAQ	PSCH	Mon, Apr 27, 2015	23.64	23.75	23.00	23.04
1028	NASDAQ	PSCH	Fri, Apr 24, 2015	23.57	23.58	23.44	23.54
1027	NASDAQ	PSCH	Thu, Apr 23, 2015	23.12	23.52	23.12	23.51
1026	NASDAQ	PSCH	Wed, Apr 22, 2015	23.10	23.15	22.89	23.13
1025	NASDAQ	PSCH	Tue, Apr 21, 2015	23.11	23.19	23.08	23.10
1024	NASDAQ	PSCH	Mon, Apr 20, 2015	22.95	23.08	22.79	23.04
1023	NASDAQ	PSCH	Fri, Apr 17, 2015	22.96	22.97	22.60	22.78
1022	NASDAQ	PSCH	Thu, Apr 16, 2015	23.07	23.25	23.05	23.12
1021	NASDAQ	PSCH	Wed, Apr 15, 2015	23.29	23.30	23.18	23.20
1020	NASDAQ	PSCH	Tue, Apr 14, 2015	23.33	23.34	23.05	23.18
1019	NASDAQ	PSCH	Mon, Apr 13, 2015	23.46	23.46	23.23	23.25
1018	NASDAQ	PSCH	Fri, Apr 10, 2015	23.45	23.45	23.09	23.23
1017	NASDAQ	PSCH	Thu, Apr 9, 2015	23.17	23.28	22.87	23.11
1016	NASDAQ	PSCH	Wed, Apr 8, 2015	22.75	23.13	22.75	23.12
1015	NASDAQ	PSCH	Tue, Apr 7, 2015	22.96	23.03	22.79	22.81
1014	NASDAQ	PSCH	Mon, Apr 6, 2015	22.78	22.96	22.78	22.89
1013	NASDAQ	PSCH	Thu, Apr 2, 2015	22.94	23.00	22.81	22.89
1012	NASDAQ	PSCH	Wed, Apr 1, 2015	22.88	22.90	22.57	22.84
1011	NASDAQ	PSCH	Tue, Mar 31, 2015	22.88	23.04	22.88	22.98
1010	NASDAQ	PSCH	Mon, Mar 30, 2015	22.98	23.06	22.85	23.04
1009	NASDAQ	PSCH	Fri, Mar 27, 2015	22.40	22.78	22.40	22.77
1008	NASDAQ	PSCH	Thu, Mar 26, 2015	22.35	22.64	22.24	22.46
1007	NASDAQ	PSCH	Wed, Mar 25, 2015	23.23	23.23	22.48	22.48
1006	NASDAQ	PSCH	Tue, Mar 24, 2015	23.15	23.31	23.12	23.19
1005	NASDAQ	PSCH	Mon, Mar 23, 2015	23.00	23.08	22.87	23.07
1004	NASDAQ	PSCH	Fri, Mar 20, 2015	23.15	23.12	22.93	22.98
1003	NASDAQ	PSCH	Thu, Mar 19, 2015	22.74	22.97	22.64	22.97
1002	NASDAQ	PSCH	Wed, Mar 18, 2015	22.47	22.71	22.44	22.70
1001	NASDAQ	PSCH	Tue, Mar 17, 2015	22.48	22.51	22.31	22.49
1000	NASDAQ	PSCH	Mon, Mar 16, 2015	22.45	22.61	22.33	22.43
999	NASDAQ	PSCH	Fri, Mar 13, 2015	22.30	22.38	22.06	22.30
998	NASDAQ	PSCH	Thu, Mar 12, 2015	22.40	22.40	22.06	22.32
997	NASDAQ	PSCH	Wed, Mar 11, 2015	21.86	21.95	21.78	21.95
996	NASDAQ	PSCH	Tue, Mar 10, 2015	21.78	21.89	21.60	21.77
995	NASDAQ	PSCH	Mon, Mar 9, 2015	21.80	21.94	21.76	21.94
994	NASDAQ	PSCH	Fri, Mar 6, 2015	22.04	22.14	21.86	21.86
993	NASDAQ	PSCH	Thu, Mar 5, 2015	22.19	22.30	22.12	22.20
992	NASDAQ	PSCH	Wed, Mar 4, 2015	22.12	22.25	21.90	22.17
991	NASDAQ	PSCH	Tue, Mar 3, 2015	22.33	22.33	22.04	22.10
990	NASDAQ	PSCH	Mon, Mar 2, 2015	21.99	22.34	21.99	22.34
989	NASDAQ	PSCH	Fri, Feb 27, 2015	22.01	22.14	22.06	22.06
988	NASDAQ	PSCH	Thu, Feb 26, 2015	21.85	22.07	21.85	22.03
987	NASDAQ	PSCH	Wed, Feb 25, 2015	21.80	21.85	21.61	21.80
986	NASDAQ	PSCH	Tue, Feb 24, 2015	21.80	21.77	21.62	21.69
985	NASDAQ	PSCH	Mon, Feb 23, 2015	21.65	21.79	21.53	21.69
984	NASDAQ	PSCH	Fri, Feb 20, 2015	21.64	21.64	21.40	21.59
983	NASDAQ	PSCH	Thu, Feb 19, 2015	21.51	21.61	21.53	21.56
982	NASDAQ	PSCH	Wed, Feb 18, 2015	21.36	21.50	21.27	21.49
981	NASDAQ	PSCH	Tue, Feb 17, 2015	21.33	21.38	21.26	21.33
980	NASDAQ	PSCH	Fri, Feb 13, 2015	21.24	21.27	21.14	21.26
979	NASDAQ	PSCH	Thu, Feb 12, 2015	21.25	21.25	21.10	21.17
978	NASDAQ	PSCH	Wed, Feb 11, 2015	21.01	21.11	20.96	21.05
977	NASDAQ	PSCH	Tue, Feb 10, 2015	20.93	20.99	20.79	20.99
976	NASDAQ	PSCH	Mon, Feb 9, 2015	20.94	21.00	20.72	20.74
975	NASDAQ	PSCH	Fri, Feb 6, 2015	20.96	21.08	20.90	20.97
974	NASDAQ	PSCH	Thu, Feb 5, 2015	20.29	20.88	20.71	20.88
973	NASDAQ	PSCH	Wed, Feb 4, 2015	20.28	20.51	20.27	20.48
972	NASDAQ	PSCH	Tue, Feb 3, 2015	20.26	20.38	20.21	20.38
971	NASDAQ	PSCH	Mon, Feb 2, 2015	20.15	20.21	19.91	20.21
970	NASDAQ	PSCH	Fri, Jan 30, 2015	20.90	20.90	20.18	20.18
969	NASDAQ	PSCH	Thu, Jan 29, 2015	20.44	20.52	20.27	20.52
968	NASDAQ	PSCH	Wed, Jan 28, 2015	20.81	20.81	20.44	20.45
967	NASDAQ	PSCH	Tue, Jan 27, 2015	20.47	20.66	20.38	20.58
966	NASDAQ	PSCH	Mon, Jan 26, 2015	20.34	20.59	20.34	20.57
965	NASDAQ	PSCH	Fri, Jan 23, 2015	20.46	20.48	20.37	20.37
964	NASDAQ	PSCH	Thu, Jan 22, 2015	20.16	20.38	19.88	20.36
963	NASDAQ	PSCH	Wed, Jan 21, 2015	20.22	20.23	20.02	20.09
962	NASDAQ	PSCH	Tue, Jan 20, 2015	20.49	20.49	19.96	20.21
961	NASDAQ	PSCH	Fri, Jan 16, 2015	19.98	20.27	19.95	20.27
960	NASDAQ	PSCH	Thu, Jan 15, 2015	20.20	20.20	19.81	19.81
959	NASDAQ	PSCH	Wed, Jan 14, 2015	20.04	20.24	20.04	20.21
958	NASDAQ	PSCH	Tue, Jan 13, 2015	20.29	20.45	20.01	20.15
957	NASDAQ	PSCH	Mon, Jan 12, 2015	20.12	20.20	20.04	20.13
956	NASDAQ	PSCH	Fri, Jan 9, 2015	20.19	20.20	20.06	20.09
955	NASDAQ	PSCH	Thu, Jan 8, 2015	19.83	20.20	19.83	20.18
954	NASDAQ	PSCH	Wed, Jan 7, 2015	19.46	19.69	19.46	19.64
953	NASDAQ	PSCH	Tue, Jan 6, 2015	19.61	19.61	19.27	19.37
952	NASDAQ	PSCH	Mon, Jan 5, 2015	19.55	19.75	19.53	19.62
951	NASDAQ	PSCH	Fri, Jan 2, 2015	19.96	20.17	19.59	19.70
950	NASDAQ	PSCH	Wed, Dec 31, 2014	20.17	20.22	19.92	19.92
949	NASDAQ	PSCH	Tue, Dec 30, 2014	20.08	20.11	19.99	20.07
948	NASDAQ	PSCH	Mon, Dec 29, 2014	20.12	20.12	20.01	20.05
947	NASDAQ	PSCH	Fri, Dec 26, 2014	19.94	20.15	19.99	20.10
946	NASDAQ	PSCH	Wed, Dec 24, 2014	19.88	19.94	19.74	19.89
945	NASDAQ	PSCH	Tue, Dec 23, 2014	20.43	20.43	20.13	20.18
944	NASDAQ	PSCH	Mon, Dec 22, 2014	20.35	20.46	20.27	20.46
943	NASDAQ	PSCH	Fri, Dec 19, 2014	20.39	20.39	20.24	20.33
942	NASDAQ	PSCH	Thu, Dec 18, 2014	20.20	20.29	20.12	20.29
941	NASDAQ	PSCH	Wed, Dec 17, 2014	19.49	19.87	19.47	19.79
940	NASDAQ	PSCH	Tue, Dec 16, 2014	19.52	19.77	19.52	19.52
939	NASDAQ	PSCH	Mon, Dec 15, 2014	19.89	19.89	19.55	19.60
938	NASDAQ	PSCH	Fri, Dec 12, 2014	19.85	19.97	19.55	19.93
937	NASDAQ	PSCH	Thu, Dec 11, 2014	19.93	20.14	19.97	19.99
936	NASDAQ	PSCH	Wed, Dec 10, 2014	20.27	20.22	19.87	19.87
935	NASDAQ	PSCH	Tue, Dec 9, 2014	19.71	20.32	19.71	20.28
934	NASDAQ	PSCH	Mon, Dec 8, 2014	19.97	20.30	19.94	19.94
933	NASDAQ	PSCH	Fri, Dec 5, 2014	19.93	20.06	19.92	19.99
932	NASDAQ	PSCH	Thu, Dec 4, 2014	20.03	20.04	19.81	19.97
931	NASDAQ	PSCH	Wed, Dec 3, 2014	19.81	20.05	19.81	20.05
930	NASDAQ	PSCH	Tue, Dec 2, 2014	19.66	19.91	19.76	19.82
929	NASDAQ	PSCH	Mon, Dec 1, 2014	19.87	19.87	19.66	19.66
928	NASDAQ	PSCH	Fri, Nov 28, 2014	19.85	20.15	20.00	20.01
927	NASDAQ	PSCH	Wed, Nov 26, 2014	19.72	19.92	19.72	19.92
926	NASDAQ	PSCH	Tue, Nov 25, 2014	19.73	19.83	19.71	19.74
925	NASDAQ	PSCH	Mon, Nov 24, 2014	19.48	19.75	19.48	19.75
924	NASDAQ	PSCH	Fri, Nov 21, 2014	19.65	19.65	19.36	19.43
923	NASDAQ	PSCH	Thu, Nov 20, 2014	19.17	19.50	19.16	19.47
922	NASDAQ	PSCH	Wed, Nov 19, 2014	19.40	19.41	19.22	19.30
921	NASDAQ	PSCH	Tue, Nov 18, 2014	19.41	19.61	19.45	19.49
920	NASDAQ	PSCH	Mon, Nov 17, 2014	19.32	19.46	19.32	19.34
919	NASDAQ	PSCH	Fri, Nov 14, 2014	19.52	19.52	19.38	19.42
918	NASDAQ	PSCH	Thu, Nov 13, 2014	19.66	19.76	19.74	19.74
917	NASDAQ	PSCH	Wed, Nov 12, 2014	19.40	19.66	19.37	19.66
916	NASDAQ	PSCH	Tue, Nov 11, 2014	19.38	19.53	19.38	19.49
915	NASDAQ	PSCH	Mon, Nov 10, 2014	19.24	19.43	19.23	19.43
914	NASDAQ	PSCH	Fri, Nov 7, 2014	19.32	19.32	19.17	19.17
913	NASDAQ	PSCH	Thu, Nov 6, 2014	19.69	19.69	19.44	19.52
912	NASDAQ	PSCH	Wed, Nov 5, 2014	20.03	20.03	19.61	19.66
911	NASDAQ	PSCH	Tue, Nov 4, 2014	19.85	19.93	19.71	19.88
910	NASDAQ	PSCH	Mon, Nov 3, 2014	20.09	20.09	19.83	19.83
909	NASDAQ	PSCH	Fri, Oct 31, 2014	20.07	20.07	19.95	20.04
908	NASDAQ	PSCH	Thu, Oct 30, 2014	19.38	19.81	19.38	19.73
907	NASDAQ	PSCH	Wed, Oct 29, 2014	19.58	19.68	19.39	19.54
906	NASDAQ	PSCH	Tue, Oct 28, 2014	19.25	19.50	19.17	19.49
905	NASDAQ	PSCH	Mon, Oct 27, 2014	18.99	19.12	18.97	19.10
904	NASDAQ	PSCH	Fri, Oct 24, 2014	19.08	19.12	18.98	19.07
903	NASDAQ	PSCH	Thu, Oct 23, 2014	18.82	19.05	18.82	18.96
902	NASDAQ	PSCH	Wed, Oct 22, 2014	18.93	19.00	18.73	18.73
901	NASDAQ	PSCH	Tue, Oct 21, 2014	18.68	18.92	18.66	18.89
900	NASDAQ	PSCH	Mon, Oct 20, 2014	18.30	18.50	18.30	18.48
899	NASDAQ	PSCH	Fri, Oct 17, 2014	18.50	18.46	18.20	18.30
898	NASDAQ	PSCH	Thu, Oct 16, 2014	17.85	18.40	17.85	18.37
897	NASDAQ	PSCH	Wed, Oct 15, 2014	17.86	18.10	17.61	18.10
896	NASDAQ	PSCH	Tue, Oct 14, 2014	18.16	18.38	18.09	18.09
895	NASDAQ	PSCH	Mon, Oct 13, 2014	17.98	18.29	17.66	18.05
894	NASDAQ	PSCH	Fri, Oct 10, 2014	18.07	18.33	18.06	18.06
893	NASDAQ	PSCH	Thu, Oct 9, 2014	18.42	18.45	18.09	18.14
892	NASDAQ	PSCH	Wed, Oct 8, 2014	17.97	18.36	17.92	18.36
891	NASDAQ	PSCH	Tue, Oct 7, 2014	18.28	18.28	18.03	18.03
890	NASDAQ	PSCH	Mon, Oct 6, 2014	18.53	18.58	18.35	18.46
889	NASDAQ	PSCH	Fri, Oct 3, 2014	18.47	18.61	18.50	18.52
888	NASDAQ	PSCH	Thu, Oct 2, 2014	18.09	18.35	18.06	18.32
887	NASDAQ	PSCH	Wed, Oct 1, 2014	18.30	18.30	18.03	18.14
886	NASDAQ	PSCH	Tue, Sep 30, 2014	18.45	18.52	18.35	18.36
885	NASDAQ	PSCH	Mon, Sep 29, 2014	18.16	18.50	18.15	18.48
884	NASDAQ	PSCH	Fri, Sep 26, 2014	18.35	18.40	18.25	18.38
883	NASDAQ	PSCH	Thu, Sep 25, 2014	18.59	18.43	18.21	18.29
882	NASDAQ	PSCH	Wed, Sep 24, 2014	18.23	18.60	18.23	18.58
881	NASDAQ	PSCH	Tue, Sep 23, 2014	18.28	18.35	18.19	18.19
880	NASDAQ	PSCH	Mon, Sep 22, 2014	18.43	18.43	18.24	18.38
879	NASDAQ	PSCH	Fri, Sep 19, 2014	18.83	18.83	18.47	18.49
878	NASDAQ	PSCH	Thu, Sep 18, 2014	18.61	18.76	18.61	18.70
877	NASDAQ	PSCH	Wed, Sep 17, 2014	18.52	18.68	18.52	18.55
876	NASDAQ	PSCH	Tue, Sep 16, 2014	18.45	18.59	18.37	18.57
875	NASDAQ	PSCH	Mon, Sep 15, 2014	18.73	18.73	18.45	18.55
874	NASDAQ	PSCH	Fri, Sep 12, 2014	18.94	18.81	18.66	18.70
873	NASDAQ	PSCH	Thu, Sep 11, 2014	18.64	18.92	18.64	18.92
872	NASDAQ	PSCH	Wed, Sep 10, 2014	18.65	18.79	18.63	18.75
871	NASDAQ	PSCH	Tue, Sep 9, 2014	18.87	18.87	18.62	18.62
870	NASDAQ	PSCH	Mon, Sep 8, 2014	18.72	18.85	18.72	18.85
869	NASDAQ	PSCH	Fri, Sep 5, 2014	18.75	18.80	18.65	18.79
868	NASDAQ	PSCH	Thu, Sep 4, 2014	18.92	19.11	18.78	18.78
867	NASDAQ	PSCH	Wed, Sep 3, 2014	19.03	19.11	18.93	18.93
866	NASDAQ	PSCH	Tue, Sep 2, 2014	18.95	19.03	18.88	19.01
865	NASDAQ	PSCH	Fri, Aug 29, 2014	18.90	18.98	18.78	18.94
864	NASDAQ	PSCH	Thu, Aug 28, 2014	18.90	18.93	18.79	18.80
863	NASDAQ	PSCH	Wed, Aug 27, 2014	19.02	19.02	18.92	18.94
862	NASDAQ	PSCH	Tue, Aug 26, 2014	18.70	18.97	18.77	18.94
861	NASDAQ	PSCH	Mon, Aug 25, 2014	18.70	18.90	18.70	18.72
860	NASDAQ	PSCH	Fri, Aug 22, 2014	18.73	18.78	18.62	18.69
859	NASDAQ	PSCH	Thu, Aug 21, 2014	18.72	18.74	18.52	18.73
858	NASDAQ	PSCH	Wed, Aug 20, 2014	18.73	18.82	18.71	18.79
857	NASDAQ	PSCH	Tue, Aug 19, 2014	18.79	18.92	18.79	18.91
856	NASDAQ	PSCH	Mon, Aug 18, 2014	18.72	18.81	18.62	18.79
855	NASDAQ	PSCH	Fri, Aug 15, 2014	18.65	18.73	18.40	18.53
854	NASDAQ	PSCH	Thu, Aug 14, 2014	18.58	18.60	18.52	18.57
853	NASDAQ	PSCH	Wed, Aug 13, 2014	18.28	18.57	18.28	18.53
852	NASDAQ	PSCH	Tue, Aug 12, 2014	18.30	18.36	18.26	18.30
851	NASDAQ	PSCH	Mon, Aug 11, 2014	18.34	18.51	18.30	18.37
850	NASDAQ	PSCH	Fri, Aug 8, 2014	18.30	18.30	18.10	18.27
849	NASDAQ	PSCH	Thu, Aug 7, 2014	18.42	18.42	18.19	18.19
848	NASDAQ	PSCH	Wed, Aug 6, 2014	18.19	18.43	18.19	18.35
847	NASDAQ	PSCH	Tue, Aug 5, 2014	18.30	18.42	18.22	18.35
846	NASDAQ	PSCH	Mon, Aug 4, 2014	18.23	18.40	18.07	18.32
845	NASDAQ	PSCH	Fri, Aug 1, 2014	18.23	18.27	17.97	18.12
844	NASDAQ	PSCH	Thu, Jul 31, 2014	18.39	18.45	18.19	18.27
843	NASDAQ	PSCH	Wed, Jul 30, 2014	18.39	18.67	18.39	18.65
842	NASDAQ	PSCH	Tue, Jul 29, 2014	18.46	18.58	18.46	18.48
841	NASDAQ	PSCH	Mon, Jul 28, 2014	18.44	18.51	18.29	18.45
840	NASDAQ	PSCH	Fri, Jul 25, 2014	18.46	18.50	18.12	18.42
839	NASDAQ	PSCH	Thu, Jul 24, 2014	18.67	18.75	18.58	18.61
838	NASDAQ	PSCH	Wed, Jul 23, 2014	18.54	18.69	18.54	18.63
837	NASDAQ	PSCH	Tue, Jul 22, 2014	18.44	18.71	18.44	18.56
836	NASDAQ	PSCH	Mon, Jul 21, 2014	18.39	18.40	18.28	18.36
835	NASDAQ	PSCH	Fri, Jul 18, 2014	18.20	18.50	18.23	18.48
834	NASDAQ	PSCH	Thu, Jul 17, 2014	18.29	18.46	18.16	18.16
833	NASDAQ	PSCH	Wed, Jul 16, 2014	18.54	18.57	18.40	18.40
832	NASDAQ	PSCH	Tue, Jul 15, 2014	18.86	18.86	18.57	18.59
831	NASDAQ	PSCH	Mon, Jul 14, 2014	18.92	18.98	18.85	18.89
830	NASDAQ	PSCH	Fri, Jul 11, 2014	18.70	18.79	18.62	18.76
829	NASDAQ	PSCH	Thu, Jul 10, 2014	18.24	18.82	18.23	18.77
828	NASDAQ	PSCH	Wed, Jul 9, 2014	18.68	18.74	18.60	18.74
827	NASDAQ	PSCH	Tue, Jul 8, 2014	18.88	18.87	18.61	18.68
826	NASDAQ	PSCH	Mon, Jul 7, 2014	19.31	19.26	19.00	19.00
825	NASDAQ	PSCH	Thu, Jul 3, 2014	19.26	19.36	19.26	19.36
824	NASDAQ	PSCH	Wed, Jul 2, 2014	19.20	19.25	19.17	19.22
823	NASDAQ	PSCH	Tue, Jul 1, 2014	18.88	19.24	18.88	19.21
822	NASDAQ	PSCH	Mon, Jun 30, 2014	18.68	18.81	18.67	18.81
821	NASDAQ	PSCH	Fri, Jun 27, 2014	18.53	18.71	18.53	18.71
820	NASDAQ	PSCH	Thu, Jun 26, 2014	18.61	18.65	18.50	18.59
819	NASDAQ	PSCH	Wed, Jun 25, 2014	18.50	18.65	18.47	18.63
818	NASDAQ	PSCH	Tue, Jun 24, 2014	18.74	18.83	18.58	18.58
817	NASDAQ	PSCH	Mon, Jun 23, 2014	18.83	18.85	18.68	18.71
816	NASDAQ	PSCH	Fri, Jun 20, 2014	18.67	18.83	18.65	18.82
815	NASDAQ	PSCH	Thu, Jun 19, 2014	18.64	18.68	18.54	18.68
814	NASDAQ	PSCH	Wed, Jun 18, 2014	18.52	18.64	18.39	18.63
813	NASDAQ	PSCH	Tue, Jun 17, 2014	18.51	18.53	18.47	18.48
812	NASDAQ	PSCH	Mon, Jun 16, 2014	18.27	18.39	18.27	18.37
811	NASDAQ	PSCH	Fri, Jun 13, 2014	18.38	18.38	18.20	18.30
810	NASDAQ	PSCH	Thu, Jun 12, 2014	18.36	18.42	18.28	18.33
809	NASDAQ	PSCH	Wed, Jun 11, 2014	18.53	18.52	18.38	18.47
808	NASDAQ	PSCH	Tue, Jun 10, 2014	18.58	18.58	18.44	18.58
807	NASDAQ	PSCH	Mon, Jun 9, 2014	18.52	18.73	18.52	18.66
806	NASDAQ	PSCH	Fri, Jun 6, 2014	18.53	18.64	18.51	18.55
805	NASDAQ	PSCH	Thu, Jun 5, 2014	17.95	18.46	17.97	18.40
804	NASDAQ	PSCH	Wed, Jun 4, 2014	17.96	18.16	17.93	18.15
803	NASDAQ	PSCH	Tue, Jun 3, 2014	17.89	18.05	17.89	18.03
802	NASDAQ	PSCH	Mon, Jun 2, 2014	18.07	18.07	17.78	18.04
801	NASDAQ	PSCH	Fri, May 30, 2014	18.16	18.16	18.02	18.07
800	NASDAQ	PSCH	Thu, May 29, 2014	18.10	18.18	18.10	18.13
799	NASDAQ	PSCH	Wed, May 28, 2014	18.27	18.27	18.06	18.08
798	NASDAQ	PSCH	Tue, May 27, 2014	18.06	18.24	18.06	18.24
797	NASDAQ	PSCH	Fri, May 23, 2014	17.76	18.00	17.76	17.98
796	NASDAQ	PSCH	Thu, May 22, 2014	17.69	17.90	17.69	17.83
795	NASDAQ	PSCH	Wed, May 21, 2014	17.53	17.72	17.64	17.66
794	NASDAQ	PSCH	Tue, May 20, 2014	17.69	17.70	17.50	17.59
793	NASDAQ	PSCH	Mon, May 19, 2014	17.49	17.82	17.49	17.76
792	NASDAQ	PSCH	Fri, May 16, 2014	17.40	17.57	17.37	17.56
791	NASDAQ	PSCH	Thu, May 15, 2014	17.23	17.48	17.10	17.46
790	NASDAQ	PSCH	Wed, May 14, 2014	17.45	17.41	17.28	17.31
789	NASDAQ	PSCH	Tue, May 13, 2014	17.67	17.68	17.46	17.46
788	NASDAQ	PSCH	Mon, May 12, 2014	17.36	17.70	17.36	17.64
787	NASDAQ	PSCH	Fri, May 9, 2014	17.05	17.31	16.97	17.29
786	NASDAQ	PSCH	Thu, May 8, 2014	17.28	17.51	17.08	17.08
785	NASDAQ	PSCH	Wed, May 7, 2014	17.30	17.30	17.01	17.20
784	NASDAQ	PSCH	Tue, May 6, 2014	17.54	17.56	17.30	17.32
783	NASDAQ	PSCH	Mon, May 5, 2014	17.41	17.66	17.38	17.62
782	NASDAQ	PSCH	Fri, May 2, 2014	17.57	17.64	17.48	17.53
781	NASDAQ	PSCH	Thu, May 1, 2014	17.42	17.64	17.36	17.59
780	NASDAQ	PSCH	Wed, Apr 30, 2014	17.46	17.55	17.30	17.55
779	NASDAQ	PSCH	Tue, Apr 29, 2014	17.57	17.58	17.46	17.57
778	NASDAQ	PSCH	Mon, Apr 28, 2014	17.55	17.60	17.13	17.39
777	NASDAQ	PSCH	Fri, Apr 25, 2014	17.68	17.69	17.51	17.56
776	NASDAQ	PSCH	Thu, Apr 24, 2014	17.90	17.91	17.61	17.72
775	NASDAQ	PSCH	Wed, Apr 23, 2014	17.77	17.85	17.72	17.85
774	NASDAQ	PSCH	Tue, Apr 22, 2014	17.70	17.87	17.70	17.85
773	NASDAQ	PSCH	Mon, Apr 21, 2014	17.55	17.74	17.55	17.74
772	NASDAQ	PSCH	Thu, Apr 17, 2014	17.49	17.58	17.35	17.55
771	NASDAQ	PSCH	Wed, Apr 16, 2014	17.43	17.51	17.40	17.49
770	NASDAQ	PSCH	Tue, Apr 15, 2014	17.45	17.50	16.94	17.40
769	NASDAQ	PSCH	Mon, Apr 14, 2014	17.47	17.60	17.18	17.37
768	NASDAQ	PSCH	Fri, Apr 11, 2014	17.36	17.63	17.22	17.29
767	NASDAQ	PSCH	Thu, Apr 10, 2014	18.09	18.09	17.52	17.61
766	NASDAQ	PSCH	Wed, Apr 9, 2014	17.91	18.15	17.85	18.15
765	NASDAQ	PSCH	Tue, Apr 8, 2014	17.57	17.79	17.40	17.72
764	NASDAQ	PSCH	Mon, Apr 7, 2014	17.77	17.83	17.41	17.57
763	NASDAQ	PSCH	Fri, Apr 4, 2014	18.29	18.31	17.52	17.59
762	NASDAQ	PSCH	Thu, Apr 3, 2014	18.31	18.33	18.03	18.20
761	NASDAQ	PSCH	Wed, Apr 2, 2014	18.34	18.34	18.21	18.30
760	NASDAQ	PSCH	Tue, Apr 1, 2014	18.07	18.33	18.07	18.29
759	NASDAQ	PSCH	Mon, Mar 31, 2014	17.64	18.09	17.64	18.06
758	NASDAQ	PSCH	Fri, Mar 28, 2014	17.90	18.00	17.59	17.61
757	NASDAQ	PSCH	Thu, Mar 27, 2014	17.80	17.93	17.63	17.80
756	NASDAQ	PSCH	Wed, Mar 26, 2014	18.05	18.13	17.77	17.77
755	NASDAQ	PSCH	Tue, Mar 25, 2014	18.16	18.33	17.86	18.02
754	NASDAQ	PSCH	Mon, Mar 24, 2014	18.52	18.52	17.95	18.10
753	NASDAQ	PSCH	Fri, Mar 21, 2014	18.76	18.76	18.44	18.44
752	NASDAQ	PSCH	Thu, Mar 20, 2014	18.76	18.87	18.71	18.71
751	NASDAQ	PSCH	Wed, Mar 19, 2014	18.86	18.88	18.72	18.73
750	NASDAQ	PSCH	Tue, Mar 18, 2014	18.49	18.87	18.49	18.87
749	NASDAQ	PSCH	Mon, Mar 17, 2014	18.51	18.66	18.50	18.51
748	NASDAQ	PSCH	Fri, Mar 14, 2014	18.31	18.49	18.30	18.44
747	NASDAQ	PSCH	Thu, Mar 13, 2014	18.71	18.71	18.28	18.32
746	NASDAQ	PSCH	Wed, Mar 12, 2014	18.43	18.62	18.37	18.61
745	NASDAQ	PSCH	Tue, Mar 11, 2014	18.75	18.82	18.46	18.52
744	NASDAQ	PSCH	Mon, Mar 10, 2014	18.66	18.69	18.53	18.67
743	NASDAQ	PSCH	Fri, Mar 7, 2014	18.72	18.79	18.48	18.66
742	NASDAQ	PSCH	Thu, Mar 6, 2014	18.93	18.93	18.65	18.71
741	NASDAQ	PSCH	Wed, Mar 5, 2014	18.87	18.87	18.74	18.86
740	NASDAQ	PSCH	Tue, Mar 4, 2014	18.59	18.98	18.55	18.88
739	NASDAQ	PSCH	Mon, Mar 3, 2014	18.23	18.42	18.14	18.33
738	NASDAQ	PSCH	Fri, Feb 28, 2014	18.72	18.75	18.41	18.44
737	NASDAQ	PSCH	Thu, Feb 27, 2014	18.82	18.82	18.62	18.65
736	NASDAQ	PSCH	Wed, Feb 26, 2014	18.77	19.03	18.74	18.80
735	NASDAQ	PSCH	Tue, Feb 25, 2014	18.98	18.98	18.73	18.74
734	NASDAQ	PSCH	Mon, Feb 24, 2014	18.77	19.01	18.77	18.95
733	NASDAQ	PSCH	Fri, Feb 21, 2014	18.86	18.90	18.75	18.75
732	NASDAQ	PSCH	Thu, Feb 20, 2014	18.52	18.81	18.40	18.81
731	NASDAQ	PSCH	Wed, Feb 19, 2014	18.66	18.79	18.50	18.50
730	NASDAQ	PSCH	Tue, Feb 18, 2014	18.33	18.71	18.33	18.69
729	NASDAQ	PSCH	Fri, Feb 14, 2014	18.27	18.36	18.22	18.30
728	NASDAQ	PSCH	Thu, Feb 13, 2014	17.82	18.28	17.67	18.27
727	NASDAQ	PSCH	Wed, Feb 12, 2014	18.03	18.13	17.95	17.99
726	NASDAQ	PSCH	Tue, Feb 11, 2014	17.87	18.00	17.81	17.96
725	NASDAQ	PSCH	Mon, Feb 10, 2014	17.76	17.80	17.57	17.80
724	NASDAQ	PSCH	Fri, Feb 7, 2014	17.58	17.74	17.54	17.74
723	NASDAQ	PSCH	Thu, Feb 6, 2014	17.74	17.74	17.50	17.57
722	NASDAQ	PSCH	Wed, Feb 5, 2014	17.63	17.78	17.33	17.73
721	NASDAQ	PSCH	Tue, Feb 4, 2014	17.77	17.80	17.59	17.65
720	NASDAQ	PSCH	Mon, Feb 3, 2014	18.26	18.26	17.63	17.71
719	NASDAQ	PSCH	Fri, Jan 31, 2014	18.17	18.36	18.10	18.30
718	NASDAQ	PSCH	Thu, Jan 30, 2014	18.34	18.56	18.34	18.48
717	NASDAQ	PSCH	Wed, Jan 29, 2014	18.26	18.40	18.08	18.23
716	NASDAQ	PSCH	Tue, Jan 28, 2014	18.18	18.41	18.18	18.38
715	NASDAQ	PSCH	Mon, Jan 27, 2014	18.50	18.50	17.98	18.22
714	NASDAQ	PSCH	Fri, Jan 24, 2014	18.79	18.79	18.40	18.50
713	NASDAQ	PSCH	Thu, Jan 23, 2014	19.02	19.02	18.75	18.90
712	NASDAQ	PSCH	Wed, Jan 22, 2014	19.09	19.09	18.92	19.03
711	NASDAQ	PSCH	Tue, Jan 21, 2014	19.00	19.00	18.83	18.99
710	NASDAQ	PSCH	Fri, Jan 17, 2014	19.08	19.08	18.83	18.86
709	NASDAQ	PSCH	Thu, Jan 16, 2014	18.94	19.00	18.83	18.94
708	NASDAQ	PSCH	Wed, Jan 15, 2014	18.79	18.90	18.77	18.89
707	NASDAQ	PSCH	Tue, Jan 14, 2014	18.50	18.73	18.49	18.73
706	NASDAQ	PSCH	Mon, Jan 13, 2014	18.69	18.73	18.35	18.42
705	NASDAQ	PSCH	Fri, Jan 10, 2014	18.52	18.68	18.43	18.68
704	NASDAQ	PSCH	Thu, Jan 9, 2014	18.46	18.52	18.37	18.51
703	NASDAQ	PSCH	Wed, Jan 8, 2014	18.40	18.40	18.29	18.38
702	NASDAQ	PSCH	Tue, Jan 7, 2014	18.24	18.43	18.24	18.39
701	NASDAQ	PSCH	Mon, Jan 6, 2014	18.34	18.34	18.10	18.18
700	NASDAQ	PSCH	Fri, Jan 3, 2014	18.22	18.33	18.21	18.29
699	NASDAQ	PSCH	Thu, Jan 2, 2014	18.33	18.35	18.08	18.24
698	NASDAQ	PSCH	Tue, Dec 31, 2013	18.39	18.47	18.35	18.37
697	NASDAQ	PSCH	Mon, Dec 30, 2013	18.35	18.40	18.25	18.37
696	NASDAQ	PSCH	Fri, Dec 27, 2013	18.46	18.46	18.28	18.39
695	NASDAQ	PSCH	Thu, Dec 26, 2013	18.50	18.52	18.36	18.46
694	NASDAQ	PSCH	Tue, Dec 24, 2013	18.40	18.45	18.37	18.42
693	NASDAQ	PSCH	Mon, Dec 23, 2013	18.36	18.42	18.27	18.42
692	NASDAQ	PSCH	Fri, Dec 20, 2013	17.91	18.25	17.89	18.25
691	NASDAQ	PSCH	Thu, Dec 19, 2013	18.07	18.07	17.81	17.89
690	NASDAQ	PSCH	Wed, Dec 18, 2013	18.07	18.05	17.75	18.07
689	NASDAQ	PSCH	Tue, Dec 17, 2013	17.88	17.95	17.73	17.88
688	NASDAQ	PSCH	Mon, Dec 16, 2013	17.99	18.00	17.88	17.99
687	NASDAQ	PSCH	Fri, Dec 13, 2013	17.87	17.90	17.75	17.87
686	NASDAQ	PSCH	Thu, Dec 12, 2013	17.75	17.82	17.70	17.75
685	NASDAQ	PSCH	Wed, Dec 11, 2013	17.76	18.09	17.68	17.76
684	NASDAQ	PSCH	Tue, Dec 10, 2013	18.06	18.19	18.00	18.06
683	NASDAQ	PSCH	Mon, Dec 9, 2013	18.25	18.26	18.13	18.25
682	NASDAQ	PSCH	Fri, Dec 6, 2013	18.27	18.34	18.21	18.27
681	NASDAQ	PSCH	Thu, Dec 5, 2013	18.21	18.22	18.12	18.21
680	NASDAQ	PSCH	Wed, Dec 4, 2013	18.20	18.34	18.01	18.20
679	NASDAQ	PSCH	Tue, Dec 3, 2013	18.33	18.38	18.24	18.33
678	NASDAQ	PSCH	Mon, Dec 2, 2013	18.35	18.45	18.31	18.35
677	NASDAQ	PSCH	Fri, Nov 29, 2013	18.50	18.53	18.45	18.50
676	NASDAQ	PSCH	Wed, Nov 27, 2013	18.44	18.44	18.25	18.44
675	NASDAQ	PSCH	Tue, Nov 26, 2013	18.34	18.34	18.15	18.34
674	NASDAQ	PSCH	Mon, Nov 25, 2013	18.19	18.25	18.14	18.19
673	NASDAQ	PSCH	Fri, Nov 22, 2013	18.23	18.18	18.07	18.23
672	NASDAQ	PSCH	Thu, Nov 21, 2013	18.08	18.07	17.76	18.08
671	NASDAQ	PSCH	Wed, Nov 20, 2013	17.69	17.82	17.66	17.69
670	NASDAQ	PSCH	Tue, Nov 19, 2013	17.70	17.83	17.64	17.70
669	NASDAQ	PSCH	Mon, Nov 18, 2013	17.87	17.98	17.70	17.73
668	NASDAQ	PSCH	Fri, Nov 15, 2013	17.78	17.89	17.70	17.89
667	NASDAQ	PSCH	Thu, Nov 14, 2013	17.90	17.90	17.69	17.74
666	NASDAQ	PSCH	Wed, Nov 13, 2013	17.75	17.86	17.63	17.86
665	NASDAQ	PSCH	Tue, Nov 12, 2013	17.62	17.74	17.51	17.74
664	NASDAQ	PSCH	Mon, Nov 11, 2013	17.60	17.69	17.56	17.64
663	NASDAQ	PSCH	Fri, Nov 8, 2013	17.04	17.48	16.95	17.48
662	NASDAQ	PSCH	Thu, Nov 7, 2013	17.13	17.15	16.84	16.84
661	NASDAQ	PSCH	Wed, Nov 6, 2013	17.42	17.42	17.06	17.13
660	NASDAQ	PSCH	Tue, Nov 5, 2013	17.20	17.30	17.10	17.30
659	NASDAQ	PSCH	Mon, Nov 4, 2013	16.96	17.23	16.96	17.23
658	NASDAQ	PSCH	Fri, Nov 1, 2013	17.02	17.02	16.75	16.88
657	NASDAQ	PSCH	Thu, Oct 31, 2013	16.95	17.14	16.91	17.00
656	NASDAQ	PSCH	Wed, Oct 30, 2013	17.35	17.28	16.92	16.99
655	NASDAQ	PSCH	Tue, Oct 29, 2013	17.47	17.47	17.31	17.39
654	NASDAQ	PSCH	Mon, Oct 28, 2013	17.42	17.42	17.26	17.33
653	NASDAQ	PSCH	Fri, Oct 25, 2013	17.47	17.50	17.31	17.34
652	NASDAQ	PSCH	Thu, Oct 24, 2013	17.41	17.52	17.38	17.48
651	NASDAQ	PSCH	Wed, Oct 23, 2013	17.18	17.31	17.04	17.28
650	NASDAQ	PSCH	Tue, Oct 22, 2013	17.29	17.39	17.19	17.22
649	NASDAQ	PSCH	Mon, Oct 21, 2013	17.42	17.42	17.16	17.22
648	NASDAQ	PSCH	Fri, Oct 18, 2013	17.13	17.28	17.11	17.28
647	NASDAQ	PSCH	Thu, Oct 17, 2013	16.73	16.90	16.68	16.89
646	NASDAQ	PSCH	Wed, Oct 16, 2013	16.60	16.74	16.58	16.73
645	NASDAQ	PSCH	Tue, Oct 15, 2013	16.62	16.62	16.41	16.43
644	NASDAQ	PSCH	Mon, Oct 14, 2013	16.46	16.64	16.38	16.62
643	NASDAQ	PSCH	Fri, Oct 11, 2013	16.27	16.50	16.25	16.50
642	NASDAQ	PSCH	Thu, Oct 10, 2013	16.16	16.33	16.16	16.31
641	NASDAQ	PSCH	Wed, Oct 9, 2013	16.04	16.05	15.87	15.97
640	NASDAQ	PSCH	Tue, Oct 8, 2013	16.23	16.29	16.01	16.06
639	NASDAQ	PSCH	Mon, Oct 7, 2013	16.36	16.42	16.24	16.27
638	NASDAQ	PSCH	Fri, Oct 4, 2013	16.44	16.55	16.37	16.49
637	NASDAQ	PSCH	Thu, Oct 3, 2013	16.53	16.53	16.25	16.39
636	NASDAQ	PSCH	Wed, Oct 2, 2013	16.49	16.57	16.46	16.52
635	NASDAQ	PSCH	Tue, Oct 1, 2013	16.30	16.58	16.30	16.58
634	NASDAQ	PSCH	Mon, Sep 30, 2013	16.12	16.35	16.12	16.35
633	NASDAQ	PSCH	Fri, Sep 27, 2013	16.19	16.28	16.19	16.25
632	NASDAQ	PSCH	Thu, Sep 26, 2013	16.17	16.29	16.15	16.28
631	NASDAQ	PSCH	Wed, Sep 25, 2013	16.23	16.22	16.09	16.10
630	NASDAQ	PSCH	Tue, Sep 24, 2013	16.21	16.29	16.07	16.17
629	NASDAQ	PSCH	Mon, Sep 23, 2013	16.07	16.12	15.90	16.12
628	NASDAQ	PSCH	Fri, Sep 20, 2013	16.31	16.31	16.07	16.07
627	NASDAQ	PSCH	Thu, Sep 19, 2013	16.34	16.41	16.22	16.23
626	NASDAQ	PSCH	Wed, Sep 18, 2013	16.38	16.43	16.17	16.35
625	NASDAQ	PSCH	Tue, Sep 17, 2013	16.19	16.35	16.19	16.35
624	NASDAQ	PSCH	Mon, Sep 16, 2013	16.31	16.40	16.20	16.22
623	NASDAQ	PSCH	Fri, Sep 13, 2013	16.06	16.21	16.02	16.18
622	NASDAQ	PSCH	Thu, Sep 12, 2013	16.13	16.13	16.00	16.00
621	NASDAQ	PSCH	Wed, Sep 11, 2013	16.09	16.16	16.07	16.10
620	NASDAQ	PSCH	Tue, Sep 10, 2013	16.01	16.10	16.00	16.10
619	NASDAQ	PSCH	Mon, Sep 9, 2013	15.76	16.00	15.76	16.00
618	NASDAQ	PSCH	Fri, Sep 6, 2013	15.88	15.91	15.56	15.74
617	NASDAQ	PSCH	Thu, Sep 5, 2013	15.75	15.88	15.77	15.86
616	NASDAQ	PSCH	Wed, Sep 4, 2013	15.67	15.77	15.67	15.75
615	NASDAQ	PSCH	Tue, Sep 3, 2013	15.86	15.86	15.58	15.68
614	NASDAQ	PSCH	Fri, Aug 30, 2013	15.79	15.79	15.53	15.57
613	NASDAQ	PSCH	Thu, Aug 29, 2013	15.57	15.80	15.59	15.77
612	NASDAQ	PSCH	Wed, Aug 28, 2013	15.55	15.64	15.53	15.58
611	NASDAQ	PSCH	Tue, Aug 27, 2013	15.81	15.85	15.59	15.61
610	NASDAQ	PSCH	Mon, Aug 26, 2013	15.91	16.03	15.84	15.91
609	NASDAQ	PSCH	Fri, Aug 23, 2013	15.78	15.86	15.77	15.86
608	NASDAQ	PSCH	Thu, Aug 22, 2013	15.69	16.09	15.27	15.76
607	NASDAQ	PSCH	Wed, Aug 21, 2013	15.70	15.79	15.57	15.68
606	NASDAQ	PSCH	Tue, Aug 20, 2013	15.45	15.71	15.45	15.70
605	NASDAQ	PSCH	Mon, Aug 19, 2013	15.50	15.61	15.46	15.50
604	NASDAQ	PSCH	Fri, Aug 16, 2013	15.53	15.64	15.48	15.54
603	NASDAQ	PSCH	Thu, Aug 15, 2013	15.75	15.75	15.55	15.57
602	NASDAQ	PSCH	Wed, Aug 14, 2013	16.00	15.98	15.88	15.88
601	NASDAQ	PSCH	Tue, Aug 13, 2013	16.00	16.00	15.84	15.99
600	NASDAQ	PSCH	Mon, Aug 12, 2013	15.96	15.97	15.90	15.96
599	NASDAQ	PSCH	Fri, Aug 9, 2013	15.78	15.97	15.78	15.92
598	NASDAQ	PSCH	Thu, Aug 8, 2013	15.87	15.87	15.75	15.81
597	NASDAQ	PSCH	Wed, Aug 7, 2013	15.90	15.90	15.72	15.73
596	NASDAQ	PSCH	Tue, Aug 6, 2013	16.02	16.03	15.85	15.88
595	NASDAQ	PSCH	Mon, Aug 5, 2013	15.82	15.94	15.85	15.94
594	NASDAQ	PSCH	Fri, Aug 2, 2013	15.96	15.96	15.81	15.83
593	NASDAQ	PSCH	Thu, Aug 1, 2013	15.79	15.91	15.76	15.90
592	NASDAQ	PSCH	Wed, Jul 31, 2013	15.58	15.80	15.55	15.75
591	NASDAQ	PSCH	Tue, Jul 30, 2013	15.46	15.47	15.35	15.42
590	NASDAQ	PSCH	Mon, Jul 29, 2013	15.40	15.47	15.34	15.41
589	NASDAQ	PSCH	Fri, Jul 26, 2013	15.42	15.45	15.28	15.43
588	NASDAQ	PSCH	Thu, Jul 25, 2013	15.25	15.47	15.19	15.46
587	NASDAQ	PSCH	Wed, Jul 24, 2013	15.33	15.38	15.23	15.26
586	NASDAQ	PSCH	Tue, Jul 23, 2013	15.38	15.39	15.29	15.32
585	NASDAQ	PSCH	Mon, Jul 22, 2013	15.30	15.37	15.27	15.34
584	NASDAQ	PSCH	Fri, Jul 19, 2013	15.23	15.32	15.22	15.27
583	NASDAQ	PSCH	Thu, Jul 18, 2013	15.12	15.22	15.12	15.19
582	NASDAQ	PSCH	Wed, Jul 17, 2013	15.18	15.18	15.09	15.13
581	NASDAQ	PSCH	Tue, Jul 16, 2013	15.24	15.24	15.08	15.11
580	NASDAQ	PSCH	Mon, Jul 15, 2013	15.21	15.23	15.14	15.20
579	NASDAQ	PSCH	Fri, Jul 12, 2013	15.07	15.16	15.06	15.14
578	NASDAQ	PSCH	Thu, Jul 11, 2013	15.03	15.09	15.00	15.08
577	NASDAQ	PSCH	Wed, Jul 10, 2013	14.92	14.97	14.87	14.95
576	NASDAQ	PSCH	Tue, Jul 9, 2013	14.97	14.97	14.81	14.87
575	NASDAQ	PSCH	Mon, Jul 8, 2013	14.81	14.86	14.76	14.80
574	NASDAQ	PSCH	Fri, Jul 5, 2013	14.60	14.76	14.58	14.76
573	NASDAQ	PSCH	Wed, Jul 3, 2013	14.49	14.54	14.44	14.51
572	NASDAQ	PSCH	Tue, Jul 2, 2013	14.56	14.65	14.47	14.52
571	NASDAQ	PSCH	Mon, Jul 1, 2013	14.36	14.61	14.39	14.50
570	NASDAQ	PSCH	Fri, Jun 28, 2013	14.28	14.36	14.21	14.34
569	NASDAQ	PSCH	Thu, Jun 27, 2013	14.21	14.38	14.20	14.37
568	NASDAQ	PSCH	Wed, Jun 26, 2013	14.13	14.16	14.06	14.15
567	NASDAQ	PSCH	Tue, Jun 25, 2013	14.18	14.24	14.00	14.06
566	NASDAQ	PSCH	Mon, Jun 24, 2013	14.12	14.18	14.00	14.14
565	NASDAQ	PSCH	Fri, Jun 21, 2013	14.11	14.21	13.99	14.18
564	NASDAQ	PSCH	Thu, Jun 20, 2013	14.24	14.25	14.03	14.09
563	NASDAQ	PSCH	Wed, Jun 19, 2013	14.49	14.53	14.39	14.44
562	NASDAQ	PSCH	Tue, Jun 18, 2013	14.33	14.55	14.34	14.53
561	NASDAQ	PSCH	Mon, Jun 17, 2013	14.34	14.41	14.30	14.35
560	NASDAQ	PSCH	Fri, Jun 14, 2013	14.33	14.33	14.25	14.25
559	NASDAQ	PSCH	Thu, Jun 13, 2013	14.08	14.30	14.08	14.30
558	NASDAQ	PSCH	Wed, Jun 12, 2013	14.26	14.21	14.13	14.16
557	NASDAQ	PSCH	Tue, Jun 11, 2013	14.23	14.26	13.50	14.18
556	NASDAQ	PSCH	Mon, Jun 10, 2013	14.07	14.12	13.98	14.12
555	NASDAQ	PSCH	Fri, Jun 7, 2013	13.90	14.05	13.91	14.01
554	NASDAQ	PSCH	Thu, Jun 6, 2013	13.74	13.80	13.69	13.79
553	NASDAQ	PSCH	Wed, Jun 5, 2013	13.91	13.94	13.69	13.72
552	NASDAQ	PSCH	Tue, Jun 4, 2013	14.11	14.17	13.81	13.98
551	NASDAQ	PSCH	Mon, Jun 3, 2013	14.03	14.10	13.91	14.07
550	NASDAQ	PSCH	Fri, May 31, 2013	14.10	14.15	14.04	14.09
549	NASDAQ	PSCH	Thu, May 30, 2013	14.09	14.16	14.04	14.14
548	NASDAQ	PSCH	Wed, May 29, 2013	14.11	14.15	13.92	14.01
547	NASDAQ	PSCH	Tue, May 28, 2013	14.14	14.31	14.12	14.24
546	NASDAQ	PSCH	Fri, May 24, 2013	13.87	14.01	13.87	14.00
545	NASDAQ	PSCH	Thu, May 23, 2013	13.85	14.01	13.83	14.01
544	NASDAQ	PSCH	Wed, May 22, 2013	14.11	14.21	13.89	13.93
543	NASDAQ	PSCH	Tue, May 21, 2013	14.08	14.09	14.03	14.07
542	NASDAQ	PSCH	Mon, May 20, 2013	14.02	14.09	13.99	14.03
541	NASDAQ	PSCH	Fri, May 17, 2013	13.95	14.02	13.95	14.02
540	NASDAQ	PSCH	Thu, May 16, 2013	13.93	13.96	13.84	13.90
539	NASDAQ	PSCH	Wed, May 15, 2013	13.96	14.00	13.92	13.95
538	NASDAQ	PSCH	Tue, May 14, 2013	13.80	13.96	13.80	13.96
537	NASDAQ	PSCH	Mon, May 13, 2013	13.73	13.82	13.71	13.80
536	NASDAQ	PSCH	Fri, May 10, 2013	13.48	13.74	13.48	13.74
535	NASDAQ	PSCH	Thu, May 9, 2013	13.47	13.53	13.48	13.50
534	NASDAQ	PSCH	Wed, May 8, 2013	13.35	13.46	13.35	13.46
533	NASDAQ	PSCH	Tue, May 7, 2013	13.31	13.35	13.27	13.31
532	NASDAQ	PSCH	Mon, May 6, 2013	13.24	13.29	13.22	13.28
531	NASDAQ	PSCH	Fri, May 3, 2013	13.29	13.35	13.21	13.26
530	NASDAQ	PSCH	Thu, May 2, 2013	13.05	13.22	13.04	13.22
529	NASDAQ	PSCH	Wed, May 1, 2013	13.17	13.17	13.00	13.00
528	NASDAQ	PSCH	Tue, Apr 30, 2013	13.14	13.19	13.13	13.14
527	NASDAQ	PSCH	Mon, Apr 29, 2013	13.06	13.18	13.06	13.15
526	NASDAQ	PSCH	Fri, Apr 26, 2013	13.03	13.04	12.98	13.01
525	NASDAQ	PSCH	Thu, Apr 25, 2013	13.07	13.14	13.05	13.05
524	NASDAQ	PSCH	Wed, Apr 24, 2013	13.09	13.12	13.02	13.02
523	NASDAQ	PSCH	Tue, Apr 23, 2013	13.04	13.12	13.04	13.07
522	NASDAQ	PSCH	Mon, Apr 22, 2013	13.02	13.03	12.81	12.97
521	NASDAQ	PSCH	Fri, Apr 19, 2013	12.77	12.97	12.78	12.96
520	NASDAQ	PSCH	Thu, Apr 18, 2013	12.91	12.91	12.71	12.75
519	NASDAQ	PSCH	Wed, Apr 17, 2013	12.95	12.95	12.81	12.90
518	NASDAQ	PSCH	Tue, Apr 16, 2013	12.87	12.99	12.84	12.98
517	NASDAQ	PSCH	Mon, Apr 15, 2013	13.11	13.11	12.75	12.80
516	NASDAQ	PSCH	Fri, Apr 12, 2013	13.12	13.16	13.06	13.13
515	NASDAQ	PSCH	Thu, Apr 11, 2013	13.10	13.22	13.11	13.13
514	NASDAQ	PSCH	Wed, Apr 10, 2013	12.96	13.12	12.93	13.11
513	NASDAQ	PSCH	Tue, Apr 9, 2013	12.99	13.04	12.92	12.98
512	NASDAQ	PSCH	Mon, Apr 8, 2013	12.99	12.99	12.88	12.94
511	NASDAQ	PSCH	Fri, Apr 5, 2013	12.99	13.02	12.89	12.98
510	NASDAQ	PSCH	Thu, Apr 4, 2013	13.06	13.07	12.94	13.06
509	NASDAQ	PSCH	Wed, Apr 3, 2013	13.31	13.31	13.02	13.06
508	NASDAQ	PSCH	Tue, Apr 2, 2013	13.26	13.40	13.25	13.26
507	NASDAQ	PSCH	Mon, Apr 1, 2013	13.33	13.38	13.12	13.21
506	NASDAQ	PSCH	Thu, Mar 28, 2013	13.33	13.39	13.33	13.37
505	NASDAQ	PSCH	Wed, Mar 27, 2013	13.25	13.33	13.18	13.29
504	NASDAQ	PSCH	Tue, Mar 26, 2013	13.24	13.30	13.19	13.23
503	NASDAQ	PSCH	Mon, Mar 25, 2013	13.27	13.36	13.16	13.19
502	NASDAQ	PSCH	Fri, Mar 22, 2013	13.28	13.32	13.22	13.23
501	NASDAQ	PSCH	Thu, Mar 21, 2013	13.33	13.33	13.25	13.25
500	NASDAQ	PSCH	Wed, Mar 20, 2013	13.29	13.32	13.15	13.31
499	NASDAQ	PSCH	Tue, Mar 19, 2013	13.29	13.31	13.14	13.21
498	NASDAQ	PSCH	Mon, Mar 18, 2013	13.21	13.29	13.21	13.21
497	NASDAQ	PSCH	Fri, Mar 15, 2013	13.31	13.34	13.28	13.31
496	NASDAQ	PSCH	Thu, Mar 14, 2013	13.25	13.33	13.26	13.33
495	NASDAQ	PSCH	Wed, Mar 13, 2013	13.28	13.28	13.20	13.25
494	NASDAQ	PSCH	Tue, Mar 12, 2013	13.29	13.34	13.26	13.27
493	NASDAQ	PSCH	Mon, Mar 11, 2013	13.30	13.34	13.27	13.30
492	NASDAQ	PSCH	Fri, Mar 8, 2013	13.20	13.30	13.19	13.29
491	NASDAQ	PSCH	Thu, Mar 7, 2013	13.11	13.16	13.11	13.16
490	NASDAQ	PSCH	Wed, Mar 6, 2013	13.11	13.16	13.10	13.12
489	NASDAQ	PSCH	Tue, Mar 5, 2013	13.04	13.13	13.04	13.10
488	NASDAQ	PSCH	Mon, Mar 4, 2013	12.95	13.00	12.92	12.99
487	NASDAQ	PSCH	Fri, Mar 1, 2013	12.74	12.96	12.73	12.96
486	NASDAQ	PSCH	Thu, Feb 28, 2013	12.77	12.88	12.77	12.85
485	NASDAQ	PSCH	Wed, Feb 27, 2013	12.71	12.84	12.71	12.83
484	NASDAQ	PSCH	Tue, Feb 26, 2013	12.66	12.69	12.60	12.69
483	NASDAQ	PSCH	Mon, Feb 25, 2013	12.82	12.82	12.61	12.61
482	NASDAQ	PSCH	Fri, Feb 22, 2013	12.75	12.78	12.74	12.74
481	NASDAQ	PSCH	Thu, Feb 21, 2013	12.80	12.81	12.70	12.77
480	NASDAQ	PSCH	Wed, Feb 20, 2013	12.98	12.98	12.81	12.81
479	NASDAQ	PSCH	Tue, Feb 19, 2013	12.85	12.96	12.85	12.96
478	NASDAQ	PSCH	Fri, Feb 15, 2013	12.81	12.87	12.80	12.82
477	NASDAQ	PSCH	Thu, Feb 14, 2013	12.75	12.84	12.75	12.81
476	NASDAQ	PSCH	Wed, Feb 13, 2013	12.73	12.79	12.71	12.70
475	NASDAQ	PSCH	Tue, Feb 12, 2013	12.73	12.75	12.70	12.70
474	NASDAQ	PSCH	Mon, Feb 11, 2013	12.75	12.75	12.66	12.69
473	NASDAQ	PSCH	Fri, Feb 8, 2013	12.72	12.80	12.72	12.74
472	NASDAQ	PSCH	Thu, Feb 7, 2013	12.69	12.70	12.59	12.66
471	NASDAQ	PSCH	Wed, Feb 6, 2013	12.61	12.68	12.61	12.68
470	NASDAQ	PSCH	Tue, Feb 5, 2013	12.61	12.70	12.61	12.69
469	NASDAQ	PSCH	Mon, Feb 4, 2013	12.69	12.74	12.55	12.55
468	NASDAQ	PSCH	Fri, Feb 1, 2013	12.59	12.75	12.59	12.72
467	NASDAQ	PSCH	Thu, Jan 31, 2013	12.46	12.60	12.46	12.54
466	NASDAQ	PSCH	Wed, Jan 30, 2013	12.67	12.67	12.41	12.44
465	NASDAQ	PSCH	Tue, Jan 29, 2013	12.66	12.67	12.57	12.67
464	NASDAQ	PSCH	Mon, Jan 28, 2013	12.70	12.70	12.63	12.66
463	NASDAQ	PSCH	Fri, Jan 25, 2013	12.66	12.68	12.59	12.68
462	NASDAQ	PSCH	Wed, Jan 23, 2013	12.56	12.56	12.47	12.46
461	NASDAQ	PSCH	Tue, Jan 22, 2013	12.48	12.57	12.44	12.56
460	NASDAQ	PSCH	Fri, Jan 18, 2013	12.43	12.48	12.40	12.47
459	NASDAQ	PSCH	Thu, Jan 17, 2013	12.37	12.43	12.37	12.42
458	NASDAQ	PSCH	Wed, Jan 16, 2013	12.36	12.36	12.31	12.33
457	NASDAQ	PSCH	Tue, Jan 15, 2013	12.27	12.37	12.27	12.37
456	NASDAQ	PSCH	Mon, Jan 14, 2013	12.30	12.33	12.26	12.26
455	NASDAQ	PSCH	Fri, Jan 11, 2013	12.36	12.37	12.29	12.32
454	NASDAQ	PSCH	Thu, Jan 10, 2013	12.36	12.37	12.27	12.35
453	NASDAQ	PSCH	Wed, Jan 9, 2013	12.32	12.35	12.28	12.31
452	NASDAQ	PSCH	Tue, Jan 8, 2013	12.24	12.28	12.24	12.27
451	NASDAQ	PSCH	Mon, Jan 7, 2013	12.16	12.28	12.13	12.26
450	NASDAQ	PSCH	Fri, Jan 4, 2013	12.14	12.22	12.12	12.20
449	NASDAQ	PSCH	Thu, Jan 3, 2013	12.09	12.17	12.07	12.07
448	NASDAQ	PSCH	Wed, Jan 2, 2013	12.06	12.08	11.98	12.04
447	NASDAQ	PSCH	Mon, Dec 31, 2012	11.65	11.82	11.59	11.78
446	NASDAQ	PSCH	Fri, Dec 28, 2012	11.76	11.76	11.65	11.63
445	NASDAQ	PSCH	Thu, Dec 27, 2012	11.78	11.82	11.62	11.75
444	NASDAQ	PSCH	Wed, Dec 26, 2012	11.88	11.90	11.79	11.80
443	NASDAQ	PSCH	Mon, Dec 24, 2012	11.85	11.86	11.80	11.85
442	NASDAQ	PSCH	Fri, Dec 21, 2012	12.02	12.02	11.89	11.91
441	NASDAQ	PSCH	Thu, Dec 20, 2012	11.97	12.07	11.96	12.03
440	NASDAQ	PSCH	Wed, Dec 19, 2012	12.00	12.01	11.92	11.95
439	NASDAQ	PSCH	Tue, Dec 18, 2012	11.80	12.01	11.80	11.99
438	NASDAQ	PSCH	Mon, Dec 17, 2012	11.75	11.85	11.75	11.85
437	NASDAQ	PSCH	Fri, Dec 14, 2012	11.81	11.81	11.71	11.71
436	NASDAQ	PSCH	Thu, Dec 13, 2012	11.88	11.88	11.76	11.81
435	NASDAQ	PSCH	Wed, Dec 12, 2012	11.95	11.99	11.85	11.87
434	NASDAQ	PSCH	Tue, Dec 11, 2012	11.81	11.92	11.81	11.92
433	NASDAQ	PSCH	Mon, Dec 10, 2012	11.80	11.82	11.78	11.81
432	NASDAQ	PSCH	Fri, Dec 7, 2012	11.74	11.76	11.71	11.73
431	NASDAQ	PSCH	Thu, Dec 6, 2012	11.77	11.79	11.69	11.75
430	NASDAQ	PSCH	Wed, Dec 5, 2012	11.82	11.82	11.75	11.75
429	NASDAQ	PSCH	Tue, Dec 4, 2012	11.77	11.79	11.70	11.78
428	NASDAQ	PSCH	Mon, Dec 3, 2012	11.81	11.81	11.72	11.75
427	NASDAQ	PSCH	Fri, Nov 30, 2012	11.78	11.80	11.69	11.73
426	NASDAQ	PSCH	Thu, Nov 29, 2012	11.65	11.78	11.65	11.76
425	NASDAQ	PSCH	Wed, Nov 28, 2012	11.59	11.60	11.45	11.55
424	NASDAQ	PSCH	Tue, Nov 27, 2012	11.64	11.71	11.60	11.60
423	NASDAQ	PSCH	Mon, Nov 26, 2012	11.59	11.64	11.52	11.60
422	NASDAQ	PSCH	Fri, Nov 23, 2012	11.53	11.62	11.53	11.57
421	NASDAQ	PSCH	Wed, Nov 21, 2012	11.43	11.49	11.43	11.48
420	NASDAQ	PSCH	Tue, Nov 20, 2012	11.38	11.47	11.38	11.47
419	NASDAQ	PSCH	Mon, Nov 19, 2012	11.35	11.40	11.34	11.40
418	NASDAQ	PSCH	Fri, Nov 16, 2012	11.03	11.24	11.03	11.22
417	NASDAQ	PSCH	Thu, Nov 15, 2012	11.13	11.13	11.00	11.10
416	NASDAQ	PSCH	Wed, Nov 14, 2012	11.33	11.34	11.12	11.12
415	NASDAQ	PSCH	Tue, Nov 13, 2012	11.33	11.38	10.56	11.29
414	NASDAQ	PSCH	Mon, Nov 12, 2012	11.44	11.44	11.35	11.37
413	NASDAQ	PSCH	Fri, Nov 9, 2012	11.29	11.40	11.25	11.31
412	NASDAQ	PSCH	Thu, Nov 8, 2012	11.42	11.45	11.33	11.35
411	NASDAQ	PSCH	Wed, Nov 7, 2012	11.60	11.60	11.32	11.45
410	NASDAQ	PSCH	Tue, Nov 6, 2012	11.56	11.59	11.51	11.59
409	NASDAQ	PSCH	Mon, Nov 5, 2012	11.39	11.53	11.38	11.51
408	NASDAQ	PSCH	Fri, Nov 2, 2012	11.57	11.59	11.38	11.40
407	NASDAQ	PSCH	Thu, Nov 1, 2012	11.47	11.57	11.41	11.55
406	NASDAQ	PSCH	Wed, Oct 31, 2012	11.48	11.48	11.33	11.41
405	NASDAQ	PSCH	Fri, Oct 26, 2012	11.50	11.52	11.40	11.42
404	NASDAQ	PSCH	Thu, Oct 25, 2012	11.56	11.62	11.50	11.52
403	NASDAQ	PSCH	Wed, Oct 24, 2012	11.45	11.52	11.43	11.43
402	NASDAQ	PSCH	Tue, Oct 23, 2012	11.48	11.48	11.35	11.45
401	NASDAQ	PSCH	Mon, Oct 22, 2012	11.51	11.54	11.47	11.51
400	NASDAQ	PSCH	Fri, Oct 19, 2012	11.73	11.73	11.49	11.55
399	NASDAQ	PSCH	Thu, Oct 18, 2012	12.02	12.02	11.77	11.82
398	NASDAQ	PSCH	Wed, Oct 17, 2012	12.02	12.10	11.98	12.02
397	NASDAQ	PSCH	Tue, Oct 16, 2012	11.91	11.99	11.91	11.94
396	NASDAQ	PSCH	Mon, Oct 15, 2012	11.87	11.89	11.80	11.86
395	NASDAQ	PSCH	Fri, Oct 12, 2012	11.91	11.94	11.84	11.85
394	NASDAQ	PSCH	Thu, Oct 11, 2012	11.94	12.03	11.89	11.92
393	NASDAQ	PSCH	Wed, Oct 10, 2012	11.87	11.89	11.82	11.84
392	NASDAQ	PSCH	Tue, Oct 9, 2012	12.10	12.10	11.87	11.87
391	NASDAQ	PSCH	Mon, Oct 8, 2012	12.14	12.16	12.12	12.14
390	NASDAQ	PSCH	Fri, Oct 5, 2012	12.40	12.40	12.17	12.20
389	NASDAQ	PSCH	Thu, Oct 4, 2012	12.26	12.30	12.18	12.27
388	NASDAQ	PSCH	Wed, Oct 3, 2012	12.31	12.36	12.24	12.32
387	NASDAQ	PSCH	Tue, Oct 2, 2012	12.36	12.38	12.25	12.30
386	NASDAQ	PSCH	Mon, Oct 1, 2012	12.32	12.40	12.26	12.31
385	NASDAQ	PSCH	Fri, Sep 28, 2012	12.22	12.27	12.19	12.24
384	NASDAQ	PSCH	Thu, Sep 27, 2012	12.24	12.29	12.17	12.27
383	NASDAQ	PSCH	Wed, Sep 26, 2012	12.25	12.27	12.14	12.16
382	NASDAQ	PSCH	Tue, Sep 25, 2012	12.39	12.43	12.25	12.25
381	NASDAQ	PSCH	Mon, Sep 24, 2012	12.42	12.42	12.28	12.29
380	NASDAQ	PSCH	Fri, Sep 21, 2012	12.44	12.55	12.44	12.49
379	NASDAQ	PSCH	Thu, Sep 20, 2012	12.24	12.38	12.23	12.37
378	NASDAQ	PSCH	Wed, Sep 19, 2012	12.69	12.69	12.28	12.28
377	NASDAQ	PSCH	Tue, Sep 18, 2012	12.60	12.67	12.60	12.67
376	NASDAQ	PSCH	Mon, Sep 17, 2012	12.61	12.61	12.52	12.59
375	NASDAQ	PSCH	Fri, Sep 14, 2012	12.62	12.71	12.61	12.61
374	NASDAQ	PSCH	Thu, Sep 13, 2012	12.50	12.65	12.42	12.60
373	NASDAQ	PSCH	Wed, Sep 12, 2012	12.51	12.51	12.36	12.42
372	NASDAQ	PSCH	Tue, Sep 11, 2012	12.45	12.52	12.44	12.44
371	NASDAQ	PSCH	Mon, Sep 10, 2012	12.49	12.50	12.42	12.44
370	NASDAQ	PSCH	Fri, Sep 7, 2012	12.59	12.59	12.48	12.48
369	NASDAQ	PSCH	Thu, Sep 6, 2012	12.42	12.59	12.42	12.52
368	NASDAQ	PSCH	Wed, Sep 5, 2012	12.30	12.38	12.30	12.35
367	NASDAQ	PSCH	Tue, Sep 4, 2012	12.08	12.35	12.08	12.31
366	NASDAQ	PSCH	Fri, Aug 31, 2012	12.11	12.12	11.97	12.08
365	NASDAQ	PSCH	Thu, Aug 30, 2012	12.10	12.10	12.02	12.05
364	NASDAQ	PSCH	Wed, Aug 29, 2012	12.06	12.16	12.06	12.14
363	NASDAQ	PSCH	Tue, Aug 28, 2012	11.98	12.05	11.97	12.03
362	NASDAQ	PSCH	Mon, Aug 27, 2012	11.92	12.03	11.92	12.00
361	NASDAQ	PSCH	Fri, Aug 24, 2012	11.88	12.01	11.85	11.97
360	NASDAQ	PSCH	Thu, Aug 23, 2012	11.98	11.98	11.86	11.89
359	NASDAQ	PSCH	Wed, Aug 22, 2012	11.87	12.01	11.87	11.98
358	NASDAQ	PSCH	Tue, Aug 21, 2012	11.96	12.09	11.95	11.97
357	NASDAQ	PSCH	Mon, Aug 20, 2012	12.02	12.02	11.92	11.98
356	NASDAQ	PSCH	Fri, Aug 17, 2012	11.89	12.03	11.89	12.02
355	NASDAQ	PSCH	Thu, Aug 16, 2012	11.90	11.95	11.79	11.92
354	NASDAQ	PSCH	Wed, Aug 15, 2012	11.74	11.87	11.74	11.87
353	NASDAQ	PSCH	Tue, Aug 14, 2012	11.79	11.82	11.74	11.74
352	NASDAQ	PSCH	Mon, Aug 13, 2012	11.78	11.78	11.63	11.77
351	NASDAQ	PSCH	Fri, Aug 10, 2012	11.74	11.79	11.72	11.77
350	NASDAQ	PSCH	Thu, Aug 9, 2012	11.76	11.80	11.75	11.79
349	NASDAQ	PSCH	Wed, Aug 8, 2012	11.76	11.77	11.71	11.74
348	NASDAQ	PSCH	Tue, Aug 7, 2012	11.69	11.82	11.69	11.77
347	NASDAQ	PSCH	Mon, Aug 6, 2012	11.55	11.71	11.55	11.65
346	NASDAQ	PSCH	Fri, Aug 3, 2012	11.36	11.60	11.36	11.54
345	NASDAQ	PSCH	Thu, Aug 2, 2012	11.24	11.35	11.24	11.31
344	NASDAQ	PSCH	Wed, Aug 1, 2012	11.66	11.66	11.37	11.41
343	NASDAQ	PSCH	Tue, Jul 31, 2012	11.71	11.76	11.50	11.55
342	NASDAQ	PSCH	Mon, Jul 30, 2012	11.80	11.84	11.69	11.73
341	NASDAQ	PSCH	Fri, Jul 27, 2012	11.67	11.88	11.67	11.85
340	NASDAQ	PSCH	Thu, Jul 26, 2012	11.84	11.84	11.64	11.69
339	NASDAQ	PSCH	Wed, Jul 25, 2012	11.73	11.77	11.61	11.67
338	NASDAQ	PSCH	Tue, Jul 24, 2012	11.94	11.94	11.65	11.65
337	NASDAQ	PSCH	Mon, Jul 23, 2012	11.84	11.84	11.71	11.80
336	NASDAQ	PSCH	Fri, Jul 20, 2012	12.00	12.02	11.95	11.99
335	NASDAQ	PSCH	Thu, Jul 19, 2012	12.11	12.14	11.99	12.08
334	NASDAQ	PSCH	Wed, Jul 18, 2012	12.13	12.17	12.07	12.08
333	NASDAQ	PSCH	Tue, Jul 17, 2012	12.10	12.10	11.92	12.06
332	NASDAQ	PSCH	Mon, Jul 16, 2012	11.93	12.03	11.91	12.00
331	NASDAQ	PSCH	Fri, Jul 13, 2012	11.88	11.98	11.88	11.93
330	NASDAQ	PSCH	Thu, Jul 12, 2012	11.78	11.87	11.69	11.85
329	NASDAQ	PSCH	Wed, Jul 11, 2012	12.03	12.03	11.76	11.85
328	NASDAQ	PSCH	Tue, Jul 10, 2012	12.32	12.32	11.90	11.90
327	NASDAQ	PSCH	Mon, Jul 9, 2012	12.08	12.20	12.08	12.20
326	NASDAQ	PSCH	Fri, Jul 6, 2012	12.13	12.13	11.96	11.96
325	NASDAQ	PSCH	Thu, Jul 5, 2012	12.28	12.28	12.10	12.13
324	NASDAQ	PSCH	Tue, Jul 3, 2012	12.15	12.21	12.12	12.18
323	NASDAQ	PSCH	Mon, Jul 2, 2012	12.08	12.10	11.92	12.10
322	NASDAQ	PSCH	Fri, Jun 29, 2012	11.81	11.95	11.81	11.92
321	NASDAQ	PSCH	Thu, Jun 28, 2012	11.59	11.63	11.48	11.63
320	NASDAQ	PSCH	Wed, Jun 27, 2012	11.60	11.69	11.60	11.67
319	NASDAQ	PSCH	Tue, Jun 26, 2012	11.54	11.58	11.53	11.55
318	NASDAQ	PSCH	Mon, Jun 25, 2012	11.54	11.56	11.49	11.54
317	NASDAQ	PSCH	Fri, Jun 22, 2012	11.51	11.67	11.45	11.66
316	NASDAQ	PSCH	Thu, Jun 21, 2012	11.66	11.67	11.42	11.45
315	NASDAQ	PSCH	Wed, Jun 20, 2012	11.64	11.72	11.64	11.68
314	NASDAQ	PSCH	Tue, Jun 19, 2012	11.69	11.73	11.67	11.70
313	NASDAQ	PSCH	Mon, Jun 18, 2012	11.40	11.54	11.40	11.51
312	NASDAQ	PSCH	Fri, Jun 15, 2012	11.15	11.39	11.15	11.39
311	NASDAQ	PSCH	Thu, Jun 14, 2012	11.07	11.22	11.07	11.22
310	NASDAQ	PSCH	Wed, Jun 13, 2012	11.11	11.20	11.03	11.07
309	NASDAQ	PSCH	Tue, Jun 12, 2012	11.04	11.14	10.97	11.13
308	NASDAQ	PSCH	Mon, Jun 11, 2012	11.35	11.37	10.99	11.00
307	NASDAQ	PSCH	Fri, Jun 8, 2012	11.12	11.27	11.07	11.27
306	NASDAQ	PSCH	Thu, Jun 7, 2012	11.33	11.33	11.10	11.10
305	NASDAQ	PSCH	Wed, Jun 6, 2012	11.03	11.25	11.03	11.20
304	NASDAQ	PSCH	Tue, Jun 5, 2012	10.79	10.98	10.79	10.98
303	NASDAQ	PSCH	Mon, Jun 4, 2012	10.85	10.86	10.71	10.82
302	NASDAQ	PSCH	Fri, Jun 1, 2012	10.85	10.87	10.80	10.83
301	NASDAQ	PSCH	Thu, May 31, 2012	11.08	11.08	10.95	11.05
300	NASDAQ	PSCH	Wed, May 30, 2012	11.12	11.13	11.07	11.07
299	NASDAQ	PSCH	Tue, May 29, 2012	11.19	11.24	11.12	11.21
298	NASDAQ	PSCH	Fri, May 25, 2012	11.02	11.14	11.01	11.11
297	NASDAQ	PSCH	Thu, May 24, 2012	10.96	11.03	10.89	11.03
296	NASDAQ	PSCH	Wed, May 23, 2012	10.90	10.95	10.76	10.96
295	NASDAQ	PSCH	Tue, May 22, 2012	11.07	11.11	10.92	10.95
294	NASDAQ	PSCH	Mon, May 21, 2012	10.81	11.08	10.80	11.04
293	NASDAQ	PSCH	Fri, May 18, 2012	11.05	11.05	10.78	10.80
292	NASDAQ	PSCH	Thu, May 17, 2012	11.18	11.18	10.98	10.98
291	NASDAQ	PSCH	Wed, May 16, 2012	11.26	11.26	11.14	11.14
290	NASDAQ	PSCH	Tue, May 15, 2012	11.17	11.28	11.17	11.19
289	NASDAQ	PSCH	Mon, May 14, 2012	11.17	11.23	11.12	11.18
288	NASDAQ	PSCH	Fri, May 11, 2012	11.22	11.32	11.22	11.26
287	NASDAQ	PSCH	Thu, May 10, 2012	11.39	11.39	11.24	11.26
286	NASDAQ	PSCH	Wed, May 9, 2012	11.32	11.36	11.28	11.34
285	NASDAQ	PSCH	Tue, May 8, 2012	11.27	11.43	11.25	11.42
284	NASDAQ	PSCH	Mon, May 7, 2012	11.26	11.47	11.25	11.41
283	NASDAQ	PSCH	Fri, May 4, 2012	11.39	11.41	11.31	11.32
282	NASDAQ	PSCH	Thu, May 3, 2012	11.54	11.59	11.46	11.51
281	NASDAQ	PSCH	Wed, May 2, 2012	11.54	11.58	11.44	11.60
280	NASDAQ	PSCH	Tue, May 1, 2012	11.52	11.74	11.52	11.54
279	NASDAQ	PSCH	Mon, Apr 30, 2012	11.65	11.68	11.56	11.57
278	NASDAQ	PSCH	Fri, Apr 27, 2012	11.57	11.68	11.51	11.66
277	NASDAQ	PSCH	Thu, Apr 26, 2012	11.42	11.58	11.42	11.53
276	NASDAQ	PSCH	Wed, Apr 25, 2012	11.37	11.52	11.37	11.46
275	NASDAQ	PSCH	Tue, Apr 24, 2012	11.23	11.27	11.15	11.26
274	NASDAQ	PSCH	Mon, Apr 23, 2012	11.34	11.34	11.08	11.15
273	NASDAQ	PSCH	Fri, Apr 20, 2012	11.39	11.41	11.31	11.33
272	NASDAQ	PSCH	Thu, Apr 19, 2012	11.33	11.37	11.20	11.22
271	NASDAQ	PSCH	Wed, Apr 18, 2012	11.25	11.25	11.19	11.22
270	NASDAQ	PSCH	Tue, Apr 17, 2012	11.10	11.31	11.10	11.26
269	NASDAQ	PSCH	Mon, Apr 16, 2012	11.20	11.20	10.96	11.03
268	NASDAQ	PSCH	Fri, Apr 13, 2012	11.13	11.13	11.02	11.07
267	NASDAQ	PSCH	Thu, Apr 12, 2012	11.09	11.25	11.09	11.21
266	NASDAQ	PSCH	Wed, Apr 11, 2012	11.24	11.24	11.01	11.09
265	NASDAQ	PSCH	Tue, Apr 10, 2012	11.23	11.25	10.95	10.96
264	NASDAQ	PSCH	Mon, Apr 9, 2012	11.52	11.52	11.33	11.32
263	NASDAQ	PSCH	Thu, Apr 5, 2012	11.57	11.69	11.57	11.68
262	NASDAQ	PSCH	Wed, Apr 4, 2012	11.73	11.73	11.64	11.67
261	NASDAQ	PSCH	Tue, Apr 3, 2012	11.88	11.93	11.84	11.86
260	NASDAQ	PSCH	Mon, Apr 2, 2012	11.70	11.88	11.68	11.90
259	NASDAQ	PSCH	Fri, Mar 30, 2012	11.77	11.78	11.71	11.70
258	NASDAQ	PSCH	Thu, Mar 29, 2012	11.64	11.75	11.63	11.73
257	NASDAQ	PSCH	Wed, Mar 28, 2012	11.82	11.90	11.68	11.76
256	NASDAQ	PSCH	Tue, Mar 27, 2012	11.91	11.91	11.82	11.80
255	NASDAQ	PSCH	Mon, Mar 26, 2012	11.66	11.89	11.65	11.88
254	NASDAQ	PSCH	Fri, Mar 23, 2012	11.51	11.58	11.46	11.58
253	NASDAQ	PSCH	Thu, Mar 22, 2012	11.52	11.52	11.41	11.49
252	NASDAQ	PSCH	Wed, Mar 21, 2012	11.53	11.61	11.49	11.55
251	NASDAQ	PSCH	Tue, Mar 20, 2012	11.51	11.56	11.48	11.52
250	NASDAQ	PSCH	Mon, Mar 19, 2012	11.56	11.73	11.54	11.66
249	NASDAQ	PSCH	Fri, Mar 16, 2012	11.59	11.60	11.53	11.55
248	NASDAQ	PSCH	Thu, Mar 15, 2012	11.47	11.56	11.44	11.56
247	NASDAQ	PSCH	Wed, Mar 14, 2012	11.46	11.51	11.43	11.45
246	NASDAQ	PSCH	Tue, Mar 13, 2012	11.51	11.51	11.32	11.49
245	NASDAQ	PSCH	Mon, Mar 12, 2012	11.37	11.40	11.28	11.31
244	NASDAQ	PSCH	Fri, Mar 9, 2012	11.21	11.37	11.17	11.29
243	NASDAQ	PSCH	Thu, Mar 8, 2012	11.12	11.22	11.05	11.20
242	NASDAQ	PSCH	Wed, Mar 7, 2012	11.00	11.07	10.97	11.06
241	NASDAQ	PSCH	Tue, Mar 6, 2012	11.11	11.12	10.96	10.98
240	NASDAQ	PSCH	Mon, Mar 5, 2012	11.17	11.22	11.13	11.21
239	NASDAQ	PSCH	Fri, Mar 2, 2012	11.35	11.35	11.16	11.17
238	NASDAQ	PSCH	Thu, Mar 1, 2012	11.35	11.44	11.33	11.35
237	NASDAQ	PSCH	Wed, Feb 29, 2012	11.53	11.56	11.30	11.30
236	NASDAQ	PSCH	Tue, Feb 28, 2012	11.50	11.57	11.44	11.52
235	NASDAQ	PSCH	Mon, Feb 27, 2012	11.38	11.50	11.33	11.46
234	NASDAQ	PSCH	Fri, Feb 24, 2012	11.37	11.47	11.37	11.45
233	NASDAQ	PSCH	Thu, Feb 23, 2012	11.28	11.43	11.28	11.41
232	NASDAQ	PSCH	Wed, Feb 22, 2012	11.26	11.29	11.24	11.24
231	NASDAQ	PSCH	Tue, Feb 21, 2012	11.39	11.39	11.24	11.27
230	NASDAQ	PSCH	Fri, Feb 17, 2012	11.44	11.44	11.35	11.37
229	NASDAQ	PSCH	Thu, Feb 16, 2012	11.25	11.45	11.24	11.45
228	NASDAQ	PSCH	Wed, Feb 15, 2012	11.31	11.37	11.21	11.25
227	NASDAQ	PSCH	Tue, Feb 14, 2012	11.28	11.29	11.21	11.28
226	NASDAQ	PSCH	Mon, Feb 13, 2012	11.24	11.36	11.24	11.34
225	NASDAQ	PSCH	Fri, Feb 10, 2012	11.13	11.16	11.05	11.14
224	NASDAQ	PSCH	Thu, Feb 9, 2012	11.35	11.37	11.20	11.22
223	NASDAQ	PSCH	Wed, Feb 8, 2012	11.31	11.38	11.27	11.36
222	NASDAQ	PSCH	Tue, Feb 7, 2012	11.38	11.38	11.27	11.30
221	NASDAQ	PSCH	Mon, Feb 6, 2012	11.36	11.42	11.34	11.38
220	NASDAQ	PSCH	Fri, Feb 3, 2012	11.40	11.46	11.39	11.43
219	NASDAQ	PSCH	Thu, Feb 2, 2012	11.19	11.27	11.16	11.27
218	NASDAQ	PSCH	Wed, Feb 1, 2012	10.99	11.19	10.99	11.19
217	NASDAQ	PSCH	Tue, Jan 31, 2012	10.86	10.95	10.86	10.94
216	NASDAQ	PSCH	Mon, Jan 30, 2012	11.04	11.04	10.80	10.83
215	NASDAQ	PSCH	Fri, Jan 27, 2012	10.84	10.95	10.83	10.94
214	NASDAQ	PSCH	Thu, Jan 26, 2012	10.85	10.85	10.75	10.82
213	NASDAQ	PSCH	Wed, Jan 25, 2012	10.74	10.84	10.69	10.82
212	NASDAQ	PSCH	Tue, Jan 24, 2012	10.63	10.76	10.61	10.75
211	NASDAQ	PSCH	Mon, Jan 23, 2012	10.74	10.78	10.63	10.68
210	NASDAQ	PSCH	Fri, Jan 20, 2012	10.77	10.82	10.72	10.75
209	NASDAQ	PSCH	Thu, Jan 19, 2012	10.77	10.80	10.74	10.79
208	NASDAQ	PSCH	Wed, Jan 18, 2012	10.67	10.76	10.64	10.76
207	NASDAQ	PSCH	Tue, Jan 17, 2012	10.75	10.75	10.66	10.68
206	NASDAQ	PSCH	Fri, Jan 13, 2012	10.51	10.58	10.46	10.57
205	NASDAQ	PSCH	Thu, Jan 12, 2012	10.54	10.60	10.49	10.59
204	NASDAQ	PSCH	Wed, Jan 11, 2012	10.57	10.60	10.53	10.56
203	NASDAQ	PSCH	Tue, Jan 10, 2012	10.61	10.62	10.57	10.60
202	NASDAQ	PSCH	Mon, Jan 9, 2012	10.60	10.66	10.46	10.53
201	NASDAQ	PSCH	Fri, Jan 6, 2012	10.51	10.58	10.47	10.54
200	NASDAQ	PSCH	Thu, Jan 5, 2012	10.55	10.55	10.33	10.51
199	NASDAQ	PSCH	Wed, Jan 4, 2012	10.47	10.47	10.43	10.44
198	NASDAQ	PSCH	Tue, Jan 3, 2012	10.64	10.71	10.50	10.54
197	NASDAQ	PSCH	Fri, Dec 30, 2011	10.61	10.61	10.50	10.49
196	NASDAQ	PSCH	Thu, Dec 29, 2011	10.57	10.57	10.50	10.55
195	NASDAQ	PSCH	Wed, Dec 28, 2011	10.64	10.65	10.42	10.43
194	NASDAQ	PSCH	Tue, Dec 27, 2011	10.54	10.68	10.54	10.65
193	NASDAQ	PSCH	Fri, Dec 23, 2011	10.70	10.70	10.57	10.58
192	NASDAQ	PSCH	Thu, Dec 22, 2011	10.53	10.59	10.52	10.58
191	NASDAQ	PSCH	Wed, Dec 21, 2011	10.48	10.55	10.40	10.54
190	NASDAQ	PSCH	Tue, Dec 20, 2011	10.37	10.55	10.36	10.55
189	NASDAQ	PSCH	Mon, Dec 19, 2011	10.33	10.40	10.19	10.20
188	NASDAQ	PSCH	Fri, Dec 16, 2011	10.34	10.44	10.30	10.37
187	NASDAQ	PSCH	Thu, Dec 15, 2011	10.22	10.32	10.17	10.31
186	NASDAQ	PSCH	Wed, Dec 14, 2011	10.03	10.12	10.02	10.11
185	NASDAQ	PSCH	Tue, Dec 13, 2011	10.30	10.31	10.05	10.09
184	NASDAQ	PSCH	Mon, Dec 12, 2011	10.17	10.22	10.14	10.23
183	NASDAQ	PSCH	Fri, Dec 9, 2011	10.14	10.39	10.06	10.36
182	NASDAQ	PSCH	Thu, Dec 8, 2011	10.31	10.31	10.07	10.08
181	NASDAQ	PSCH	Wed, Dec 7, 2011	10.25	10.37	10.21	10.36
180	NASDAQ	PSCH	Tue, Dec 6, 2011	10.46	10.46	10.35	10.38
179	NASDAQ	PSCH	Mon, Dec 5, 2011	10.49	10.50	10.36	10.42
178	NASDAQ	PSCH	Fri, Dec 2, 2011	10.50	10.53	10.34	10.35
177	NASDAQ	PSCH	Thu, Dec 1, 2011	10.42	10.51	10.41	10.41
176	NASDAQ	PSCH	Wed, Nov 30, 2011	10.15	10.48	10.15	10.48
175	NASDAQ	PSCH	Tue, Nov 29, 2011	9.98	9.98	9.87	9.95
174	NASDAQ	PSCH	Mon, Nov 28, 2011	9.83	9.95	9.74	9.93
173	NASDAQ	PSCH	Fri, Nov 25, 2011	9.63	9.68	9.51	9.52
172	NASDAQ	PSCH	Wed, Nov 23, 2011	9.77	9.81	9.67	9.68
171	NASDAQ	PSCH	Tue, Nov 22, 2011	9.87	9.95	9.82	9.89
170	NASDAQ	PSCH	Mon, Nov 21, 2011	9.87	9.92	9.82	9.87
169	NASDAQ	PSCH	Fri, Nov 18, 2011	9.96	10.00	9.94	9.96
168	NASDAQ	PSCH	Thu, Nov 17, 2011	10.04	10.11	9.94	9.97
167	NASDAQ	PSCH	Wed, Nov 16, 2011	10.14	10.19	9.99	9.99
166	NASDAQ	PSCH	Tue, Nov 15, 2011	10.08	10.25	10.05	10.22
165	NASDAQ	PSCH	Mon, Nov 14, 2011	10.18	10.21	10.08	10.13
164	NASDAQ	PSCH	Fri, Nov 11, 2011	10.11	10.25	10.09	10.22
163	NASDAQ	PSCH	Thu, Nov 10, 2011	10.06	10.07	9.91	10.01
162	NASDAQ	PSCH	Wed, Nov 9, 2011	10.09	10.17	9.94	9.95
161	NASDAQ	PSCH	Tue, Nov 8, 2011	10.12	10.28	10.06	10.26
160	NASDAQ	PSCH	Mon, Nov 7, 2011	10.01	10.08	9.91	10.07
159	NASDAQ	PSCH	Fri, Nov 4, 2011	10.00	10.05	9.93	10.01
158	NASDAQ	PSCH	Thu, Nov 3, 2011	10.01	10.07	9.88	10.06
157	NASDAQ	PSCH	Wed, Nov 2, 2011	9.86	9.93	9.84	9.95
156	NASDAQ	PSCH	Tue, Nov 1, 2011	9.89	9.99	9.79	9.82
155	NASDAQ	PSCH	Mon, Oct 31, 2011	10.24	10.29	10.14	10.14
154	NASDAQ	PSCH	Fri, Oct 28, 2011	10.35	10.40	10.32	10.34
153	NASDAQ	PSCH	Thu, Oct 27, 2011	10.36	10.43	10.18	10.41
152	NASDAQ	PSCH	Wed, Oct 26, 2011	10.15	10.22	9.97	10.18
151	NASDAQ	PSCH	Tue, Oct 25, 2011	10.19	10.19	9.96	9.97
150	NASDAQ	PSCH	Mon, Oct 24, 2011	9.93	10.25	9.93	10.24
149	NASDAQ	PSCH	Fri, Oct 21, 2011	9.80	9.90	9.78	9.90
148	NASDAQ	PSCH	Thu, Oct 20, 2011	9.67	9.68	9.49	9.67
147	NASDAQ	PSCH	Wed, Oct 19, 2011	9.74	9.81	9.60	9.63
146	NASDAQ	PSCH	Tue, Oct 18, 2011	9.59	9.74	9.46	9.74
145	NASDAQ	PSCH	Mon, Oct 17, 2011	9.81	9.81	9.58	9.61
144	NASDAQ	PSCH	Fri, Oct 14, 2011	9.87	9.91	9.79	9.89
143	NASDAQ	PSCH	Thu, Oct 13, 2011	9.71	9.81	9.67	9.79
142	NASDAQ	PSCH	Wed, Oct 12, 2011	9.74	9.81	9.72	9.74
141	NASDAQ	PSCH	Tue, Oct 11, 2011	9.57	9.70	9.57	9.65
140	NASDAQ	PSCH	Mon, Oct 10, 2011	9.43	9.61	9.43	9.64
139	NASDAQ	PSCH	Fri, Oct 7, 2011	9.51	9.51	9.27	9.30
138	NASDAQ	PSCH	Thu, Oct 6, 2011	9.30	9.50	9.30	9.50
137	NASDAQ	PSCH	Wed, Oct 5, 2011	9.13	9.29	9.06	9.28
136	NASDAQ	PSCH	Tue, Oct 4, 2011	8.71	9.15	8.69	9.14
135	NASDAQ	PSCH	Mon, Oct 3, 2011	9.10	9.24	8.77	8.78
134	NASDAQ	PSCH	Fri, Sep 30, 2011	9.22	9.41	9.20	9.20
133	NASDAQ	PSCH	Thu, Sep 29, 2011	9.39	9.47	9.12	9.34
132	NASDAQ	PSCH	Wed, Sep 28, 2011	9.59	9.60	9.25	9.25
131	NASDAQ	PSCH	Tue, Sep 27, 2011	9.47	9.69	9.46	9.55
130	NASDAQ	PSCH	Mon, Sep 26, 2011	9.25	9.35	9.11	9.35
129	NASDAQ	PSCH	Fri, Sep 23, 2011	9.07	9.21	9.06	9.20
128	NASDAQ	PSCH	Thu, Sep 22, 2011	8.97	9.19	8.89	9.08
127	NASDAQ	PSCH	Wed, Sep 21, 2011	9.53	9.67	9.28	9.28
126	NASDAQ	PSCH	Tue, Sep 20, 2011	9.63	9.73	9.50	9.50
125	NASDAQ	PSCH	Mon, Sep 19, 2011	9.51	9.65	9.49	9.61
124	NASDAQ	PSCH	Fri, Sep 16, 2011	9.75	9.75	9.63	9.67
123	NASDAQ	PSCH	Thu, Sep 15, 2011	9.68	9.70	9.49	9.70
122	NASDAQ	PSCH	Wed, Sep 14, 2011	9.59	9.73	9.41	9.60
121	NASDAQ	PSCH	Tue, Sep 13, 2011	9.52	9.52	9.33	9.51
120	NASDAQ	PSCH	Mon, Sep 12, 2011	9.23	9.39	9.18	9.37
119	NASDAQ	PSCH	Fri, Sep 9, 2011	9.55	9.64	9.31	9.39
118	NASDAQ	PSCH	Thu, Sep 8, 2011	9.87	10.00	9.75	9.77
117	NASDAQ	PSCH	Wed, Sep 7, 2011	9.67	9.94	9.67	9.94
116	NASDAQ	PSCH	Tue, Sep 6, 2011	9.17	9.51	9.17	9.52
115	NASDAQ	PSCH	Fri, Sep 2, 2011	9.58	9.75	9.48	9.50
114	NASDAQ	PSCH	Thu, Sep 1, 2011	9.88	10.04	9.69	9.73
113	NASDAQ	PSCH	Wed, Aug 31, 2011	9.96	10.08	9.79	9.90
112	NASDAQ	PSCH	Tue, Aug 30, 2011	9.77	9.93	9.70	9.89
111	NASDAQ	PSCH	Mon, Aug 29, 2011	9.56	9.82	9.56	9.82
110	NASDAQ	PSCH	Fri, Aug 26, 2011	9.15	9.46	9.14	9.45
109	NASDAQ	PSCH	Thu, Aug 25, 2011	9.28	9.34	9.23	9.25
108	NASDAQ	PSCH	Wed, Aug 24, 2011	9.39	9.51	9.29	9.46
107	NASDAQ	PSCH	Tue, Aug 23, 2011	8.93	9.37	8.86	9.37
106	NASDAQ	PSCH	Mon, Aug 22, 2011	9.07	9.12	8.83	8.88
105	NASDAQ	PSCH	Fri, Aug 19, 2011	8.87	9.12	8.74	8.93
104	NASDAQ	PSCH	Thu, Aug 18, 2011	9.15	9.23	9.00	9.03
103	NASDAQ	PSCH	Wed, Aug 17, 2011	9.61	9.68	9.43	9.52
102	NASDAQ	PSCH	Tue, Aug 16, 2011	9.57	9.65	9.45	9.56
101	NASDAQ	PSCH	Mon, Aug 15, 2011	9.52	9.70	9.49	9.70
100	NASDAQ	PSCH	Fri, Aug 12, 2011	9.30	9.49	9.22	9.43
99	NASDAQ	PSCH	Thu, Aug 11, 2011	8.87	9.35	8.81	9.24
98	NASDAQ	PSCH	Wed, Aug 10, 2011	8.98	9.11	8.80	8.81
97	NASDAQ	PSCH	Tue, Aug 9, 2011	8.83	9.21	8.51	9.21
96	NASDAQ	PSCH	Mon, Aug 8, 2011	8.98	9.37	8.68	8.69
95	NASDAQ	PSCH	Fri, Aug 5, 2011	9.75	9.75	9.25	9.47
94	NASDAQ	PSCH	Thu, Aug 4, 2011	10.04	10.04	9.63	9.64
93	NASDAQ	PSCH	Wed, Aug 3, 2011	10.13	10.19	9.84	10.18
92	NASDAQ	PSCH	Tue, Aug 2, 2011	10.31	10.45	10.11	10.11
91	NASDAQ	PSCH	Mon, Aug 1, 2011	10.79	10.79	10.31	10.40
90	NASDAQ	PSCH	Fri, Jul 29, 2011	10.60	10.73	10.45	10.68
89	NASDAQ	PSCH	Thu, Jul 28, 2011	10.75	10.85	10.64	10.65
88	NASDAQ	PSCH	Wed, Jul 27, 2011	10.89	10.94	10.74	10.74
87	NASDAQ	PSCH	Tue, Jul 26, 2011	11.09	11.09	10.95	10.95
86	NASDAQ	PSCH	Mon, Jul 25, 2011	11.17	11.21	11.10	11.10
85	NASDAQ	PSCH	Fri, Jul 22, 2011	11.31	11.31	11.23	11.29
84	NASDAQ	PSCH	Thu, Jul 21, 2011	11.25	11.36	11.22	11.32
83	NASDAQ	PSCH	Wed, Jul 20, 2011	11.29	11.29	11.14	11.22
82	NASDAQ	PSCH	Tue, Jul 19, 2011	11.14	11.30	11.13	11.29
81	NASDAQ	PSCH	Mon, Jul 18, 2011	11.17	11.20	11.01	11.08
80	NASDAQ	PSCH	Fri, Jul 15, 2011	11.29	11.30	11.17	11.21
79	NASDAQ	PSCH	Thu, Jul 14, 2011	11.44	11.48	11.25	11.25
78	NASDAQ	PSCH	Wed, Jul 13, 2011	11.36	11.51	11.36	11.40
77	NASDAQ	PSCH	Tue, Jul 12, 2011	11.25	11.41	11.25	11.31
76	NASDAQ	PSCH	Mon, Jul 11, 2011	11.42	11.44	11.26	11.28
75	NASDAQ	PSCH	Fri, Jul 8, 2011	11.46	11.53	11.43	11.53
74	NASDAQ	PSCH	Thu, Jul 7, 2011	11.53	11.61	11.45	11.58
73	NASDAQ	PSCH	Wed, Jul 6, 2011	11.40	11.51	11.40	11.48
72	NASDAQ	PSCH	Tue, Jul 5, 2011	11.32	11.42	11.29	11.42
71	NASDAQ	PSCH	Fri, Jul 1, 2011	11.11	11.32	11.10	11.31
70	NASDAQ	PSCH	Thu, Jun 30, 2011	11.04	11.14	11.04	11.14
69	NASDAQ	PSCH	Wed, Jun 29, 2011	11.05	11.08	10.96	11.02
68	NASDAQ	PSCH	Tue, Jun 28, 2011	10.89	11.03	10.85	11.03
67	NASDAQ	PSCH	Mon, Jun 27, 2011	10.63	10.85	10.63	10.83
66	NASDAQ	PSCH	Fri, Jun 24, 2011	10.83	10.84	10.68	10.71
65	NASDAQ	PSCH	Thu, Jun 23, 2011	10.71	10.85	10.58	10.81
64	NASDAQ	PSCH	Wed, Jun 22, 2011	10.85	10.94	10.81	10.81
63	NASDAQ	PSCH	Tue, Jun 21, 2011	10.80	10.91	10.78	10.90
62	NASDAQ	PSCH	Mon, Jun 20, 2011	10.62	10.77	10.62	10.73
61	NASDAQ	PSCH	Fri, Jun 17, 2011	10.79	10.83	10.65	10.66
60	NASDAQ	PSCH	Thu, Jun 16, 2011	10.72	10.80	10.62	10.76
59	NASDAQ	PSCH	Wed, Jun 15, 2011	10.81	10.93	10.72	10.72
58	NASDAQ	PSCH	Tue, Jun 14, 2011	10.76	10.91	10.75	10.86
57	NASDAQ	PSCH	Mon, Jun 13, 2011	10.74	10.79	10.68	10.68
56	NASDAQ	PSCH	Fri, Jun 10, 2011	10.84	10.84	10.64	10.71
55	NASDAQ	PSCH	Thu, Jun 9, 2011	10.86	10.97	10.82	10.89
54	NASDAQ	PSCH	Wed, Jun 8, 2011	10.87	10.92	10.82	10.82
53	NASDAQ	PSCH	Tue, Jun 7, 2011	10.91	10.99	10.88	10.91
52	NASDAQ	PSCH	Mon, Jun 6, 2011	11.09	11.09	10.84	10.85
51	NASDAQ	PSCH	Fri, Jun 3, 2011	11.23	11.23	11.04	11.06
50	NASDAQ	PSCH	Thu, Jun 2, 2011	11.23	11.29	11.16	11.23
49	NASDAQ	PSCH	Wed, Jun 1, 2011	11.60	11.60	11.21	11.22
48	NASDAQ	PSCH	Tue, May 31, 2011	11.48	11.49	11.35	11.48
47	NASDAQ	PSCH	Fri, May 27, 2011	11.35	11.35	11.25	11.30
46	NASDAQ	PSCH	Thu, May 26, 2011	11.10	11.30	11.10	11.29
45	NASDAQ	PSCH	Wed, May 25, 2011	10.98	11.14	10.97	11.13
44	NASDAQ	PSCH	Tue, May 24, 2011	11.06	11.07	10.98	11.00
43	NASDAQ	PSCH	Mon, May 23, 2011	11.12	11.12	11.02	11.05
42	NASDAQ	PSCH	Fri, May 20, 2011	11.32	11.34	11.20	11.28
41	NASDAQ	PSCH	Thu, May 19, 2011	11.46	11.46	11.25	11.34
40	NASDAQ	PSCH	Wed, May 18, 2011	11.19	11.30	11.16	11.29
39	NASDAQ	PSCH	Tue, May 17, 2011	11.12	11.17	11.06	11.16
38	NASDAQ	PSCH	Mon, May 16, 2011	11.22	11.34	11.17	11.19
37	NASDAQ	PSCH	Fri, May 13, 2011	11.35	11.38	11.22	11.27
36	NASDAQ	PSCH	Thu, May 12, 2011	11.21	11.37	11.14	11.35
35	NASDAQ	PSCH	Wed, May 11, 2011	11.40	11.40	11.19	11.28
34	NASDAQ	PSCH	Tue, May 10, 2011	11.37	11.39	11.30	11.37
33	NASDAQ	PSCH	Mon, May 9, 2011	11.14	11.29	11.12	11.27
32	NASDAQ	PSCH	Fri, May 6, 2011	11.16	11.25	11.10	11.15
31	NASDAQ	PSCH	Thu, May 5, 2011	11.14	11.19	10.95	11.03
30	NASDAQ	PSCH	Wed, May 4, 2011	11.28	11.28	11.05	11.06
29	NASDAQ	PSCH	Tue, May 3, 2011	11.41	11.41	11.16	11.22
28	NASDAQ	PSCH	Mon, May 2, 2011	11.47	11.49	11.36	11.42
27	NASDAQ	PSCH	Fri, Apr 29, 2011	11.55	11.55	11.37	11.38
26	NASDAQ	PSCH	Thu, Apr 28, 2011	11.55	11.55	11.38	11.49
25	NASDAQ	PSCH	Wed, Apr 27, 2011	11.28	11.47	11.22	11.46
24	NASDAQ	PSCH	Tue, Apr 26, 2011	11.07	11.21	11.07	11.17
23	NASDAQ	PSCH	Mon, Apr 25, 2011	11.20	11.20	10.92	10.99
22	NASDAQ	PSCH	Thu, Apr 21, 2011	11.07	11.07	11.02	11.04
21	NASDAQ	PSCH	Wed, Apr 20, 2011	10.97	10.97	10.88	10.95
20	NASDAQ	PSCH	Tue, Apr 19, 2011	10.83	10.87	10.73	10.77
19	NASDAQ	PSCH	Mon, Apr 18, 2011	10.95	10.95	10.74	10.76
18	NASDAQ	PSCH	Fri, Apr 15, 2011	10.89	10.95	10.77	10.95
17	NASDAQ	PSCH	Thu, Apr 14, 2011	10.68	10.81	10.68	10.81
16	NASDAQ	PSCH	Wed, Apr 13, 2011	10.78	10.78	10.68	10.72
15	NASDAQ	PSCH	Tue, Apr 12, 2011	10.78	10.78	10.68	10.70
14	NASDAQ	PSCH	Mon, Apr 11, 2011	10.66	10.77	10.66	10.72
13	NASDAQ	PSCH	Fri, Apr 8, 2011	10.79	10.79	10.59	10.62
12	NASDAQ	PSCH	Thu, Apr 7, 2011	10.78	10.78	10.71	10.75
11	NASDAQ	PSCH	Wed, Apr 6, 2011	10.88	10.88	10.74	10.79
10	NASDAQ	PSCH	Tue, Apr 5, 2011	10.72	10.86	10.72	10.80
9	NASDAQ	PSCH	Mon, Apr 4, 2011	10.65	10.72	10.65	10.71
8	NASDAQ	PSCH	Fri, Apr 1, 2011	10.59	10.64	10.54	10.59
7	NASDAQ	PSCH	Thu, Mar 31, 2011	10.50	10.55	10.46	10.55
6	NASDAQ	PSCH	Wed, Mar 30, 2011	10.39	10.49	10.39	10.49
5	NASDAQ	PSCH	Tue, Mar 29, 2011	10.26	10.37	10.26	10.34
4	NASDAQ	PSCH	Mon, Mar 28, 2011	10.26	10.30	10.25	10.28
3	NASDAQ	PSCH	Fri, Mar 25, 2011	10.27	10.35	10.22	10.27
2	NASDAQ	PSCH	Thu, Mar 24, 2011	10.25	10.22	10.13	10.22
1	NASDAQ	PSCH	Wed, Mar 23, 2011	10.10	10.16	9.99	10.11
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco S&P SmallCap Health Care ETF NASDAQ:PSCH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024