Invesco S&P SmallCap Industrials ETF NASDAQ:PSCI Historical Prices

Below are the 3287 trading days of historical prices for PSCI.

#	Exchange	Symbol	Date	Open	High	Low	Close
3287	NASDAQ	PSCI	Fri, Apr 19, 2024	118.06	119.15	118.06	119.15
3286	NASDAQ	PSCI	Thu, Apr 18, 2024	118.91	119.92	118.23	118.40
3285	NASDAQ	PSCI	Wed, Apr 17, 2024	120.56	120.56	118.40	118.46
3284	NASDAQ	PSCI	Tue, Apr 16, 2024	120.57	120.57	119.01	119.57
3283	NASDAQ	PSCI	Mon, Apr 15, 2024	122.40	122.40	120.18	120.68
3282	NASDAQ	PSCI	Fri, Apr 12, 2024	122.89	122.89	121.01	121.50
3281	NASDAQ	PSCI	Thu, Apr 11, 2024	122.99	123.22	122.07	123.20
3280	NASDAQ	PSCI	Wed, Apr 10, 2024	122.82	122.82	122.10	122.35
3279	NASDAQ	PSCI	Tue, Apr 9, 2024	125.56	125.56	124.67	125.54
3278	NASDAQ	PSCI	Mon, Apr 8, 2024	125.80	126.15	125.73	125.75
3277	NASDAQ	PSCI	Fri, Apr 5, 2024	124.28	125.00	124.28	124.94
3276	NASDAQ	PSCI	Thu, Apr 4, 2024	125.88	126.13	123.22	123.60
3275	NASDAQ	PSCI	Wed, Apr 3, 2024	122.26	124.52	122.26	124.51
3274	NASDAQ	PSCI	Tue, Apr 2, 2024	124.72	124.72	122.32	123.03
3273	NASDAQ	PSCI	Mon, Apr 1, 2024	127.51	127.51	124.88	125.11
3272	NASDAQ	PSCI	Thu, Mar 28, 2024	126.88	127.62	126.53	126.87
3271	NASDAQ	PSCI	Wed, Mar 27, 2024	125.46	126.46	125.14	126.46
3270	NASDAQ	PSCI	Tue, Mar 26, 2024	124.67	124.74	124.26	124.34
3269	NASDAQ	PSCI	Mon, Mar 25, 2024	124.34	124.34	123.89	123.89
3268	NASDAQ	PSCI	Fri, Mar 22, 2024	124.91	124.93	123.84	124.06
3267	NASDAQ	PSCI	Thu, Mar 21, 2024	123.58	125.10	123.58	125.09
3266	NASDAQ	PSCI	Wed, Mar 20, 2024	119.90	122.73	119.90	122.66
3265	NASDAQ	PSCI	Tue, Mar 19, 2024	119.84	120.67	119.71	120.67
3264	NASDAQ	PSCI	Mon, Mar 18, 2024	121.03	121.03	119.72	119.72
3263	NASDAQ	PSCI	Fri, Mar 15, 2024	119.77	120.74	119.72	120.74
3262	NASDAQ	PSCI	Thu, Mar 14, 2024	121.42	121.42	118.89	119.75
3261	NASDAQ	PSCI	Wed, Mar 13, 2024	121.14	121.45	120.64	121.22
3260	NASDAQ	PSCI	Tue, Mar 12, 2024	120.65	120.75	119.97	120.65
3259	NASDAQ	PSCI	Mon, Mar 11, 2024	121.62	121.62	119.49	120.43
3258	NASDAQ	PSCI	Fri, Mar 8, 2024	122.78	123.38	121.15	121.56
3257	NASDAQ	PSCI	Thu, Mar 7, 2024	121.16	121.90	121.16	121.90
3256	NASDAQ	PSCI	Wed, Mar 6, 2024	120.76	120.96	120.06	120.43
3255	NASDAQ	PSCI	Tue, Mar 5, 2024	120.71	120.71	119.15	119.37
3254	NASDAQ	PSCI	Mon, Mar 4, 2024	121.57	121.84	120.38	120.41
3253	NASDAQ	PSCI	Fri, Mar 1, 2024	120.34	121.20	120.34	120.93
3252	NASDAQ	PSCI	Thu, Feb 29, 2024	121.26	121.26	120.18	120.92
3251	NASDAQ	PSCI	Wed, Feb 28, 2024	120.52	120.85	120.12	120.31
3250	NASDAQ	PSCI	Tue, Feb 27, 2024	119.97	120.50	119.83	120.39
3249	NASDAQ	PSCI	Mon, Feb 26, 2024	118.23	119.28	118.23	118.97
3248	NASDAQ	PSCI	Fri, Feb 23, 2024	117.80	118.87	117.60	118.63
3247	NASDAQ	PSCI	Thu, Feb 22, 2024	118.06	118.10	117.40	117.98
3246	NASDAQ	PSCI	Wed, Feb 21, 2024	118.33	118.33	117.14	117.79
3245	NASDAQ	PSCI	Tue, Feb 20, 2024	118.88	118.88	117.93	118.21
3244	NASDAQ	PSCI	Fri, Feb 16, 2024	119.75	120.44	119.13	119.33
3243	NASDAQ	PSCI	Thu, Feb 15, 2024	118.76	120.69	118.76	120.69
3242	NASDAQ	PSCI	Wed, Feb 14, 2024	117.32	118.09	116.20	117.90
3241	NASDAQ	PSCI	Tue, Feb 13, 2024	117.52	117.52	114.46	115.31
3240	NASDAQ	PSCI	Mon, Feb 12, 2024	117.98	119.26	117.79	118.99
3239	NASDAQ	PSCI	Fri, Feb 9, 2024	116.81	117.38	115.99	117.37
3238	NASDAQ	PSCI	Thu, Feb 8, 2024	114.87	116.23	114.87	116.23
3237	NASDAQ	PSCI	Wed, Feb 7, 2024	115.12	115.25	114.04	114.68
3236	NASDAQ	PSCI	Tue, Feb 6, 2024	113.67	114.80	113.67	114.56
3235	NASDAQ	PSCI	Mon, Feb 5, 2024	115.23	115.23	112.92	113.49
3234	NASDAQ	PSCI	Fri, Feb 2, 2024	113.97	115.62	113.97	115.42
3233	NASDAQ	PSCI	Thu, Feb 1, 2024	113.95	115.24	112.71	115.24
3232	NASDAQ	PSCI	Wed, Jan 31, 2024	115.91	115.91	112.96	112.96
3231	NASDAQ	PSCI	Tue, Jan 30, 2024	115.33	115.53	114.33	115.53
3230	NASDAQ	PSCI	Mon, Jan 29, 2024	114.39	115.08	113.42	115.08
3229	NASDAQ	PSCI	Fri, Jan 26, 2024	114.31	114.58	113.74	114.06
3228	NASDAQ	PSCI	Thu, Jan 25, 2024	113.63	113.83	113.05	113.83
3227	NASDAQ	PSCI	Wed, Jan 24, 2024	114.57	114.57	112.12	112.43
3226	NASDAQ	PSCI	Tue, Jan 23, 2024	114.87	114.87	113.16	113.29
3225	NASDAQ	PSCI	Mon, Jan 22, 2024	112.75	113.96	112.75	113.96
3224	NASDAQ	PSCI	Fri, Jan 19, 2024	111.55	111.73	109.75	111.73
3223	NASDAQ	PSCI	Thu, Jan 18, 2024	109.75	110.42	109.00	110.42
3222	NASDAQ	PSCI	Wed, Jan 17, 2024	109.20	109.26	108.66	108.95
3221	NASDAQ	PSCI	Tue, Jan 16, 2024	110.71	110.71	109.60	110.00
3220	NASDAQ	PSCI	Fri, Jan 12, 2024	111.12	111.12	110.50	111.07
3219	NASDAQ	PSCI	Thu, Jan 11, 2024	111.50	111.50	109.75	111.36
3218	NASDAQ	PSCI	Wed, Jan 10, 2024	110.67	111.29	110.55	111.29
3217	NASDAQ	PSCI	Tue, Jan 9, 2024	110.35	111.16	110.31	110.87
3216	NASDAQ	PSCI	Mon, Jan 8, 2024	111.16	111.91	110.91	111.91
3215	NASDAQ	PSCI	Fri, Jan 5, 2024	111.04	111.89	111.02	111.06
3214	NASDAQ	PSCI	Thu, Jan 4, 2024	112.08	112.08	111.42	111.44
3213	NASDAQ	PSCI	Wed, Jan 3, 2024	114.26	114.26	111.59	111.70
3212	NASDAQ	PSCI	Tue, Jan 2, 2024	115.62	115.62	114.68	114.83
3211	NASDAQ	PSCI	Fri, Dec 29, 2023	116.80	116.80	115.94	115.96
3210	NASDAQ	PSCI	Thu, Dec 28, 2023	117.31	117.31	116.91	117.14
3209	NASDAQ	PSCI	Wed, Dec 27, 2023	117.10	118.06	117.10	117.38
3208	NASDAQ	PSCI	Tue, Dec 26, 2023	116.73	117.75	116.73	117.41
3207	NASDAQ	PSCI	Fri, Dec 22, 2023	116.22	117.02	116.01	116.41
3206	NASDAQ	PSCI	Thu, Dec 21, 2023	115.42	115.68	114.84	115.68
3205	NASDAQ	PSCI	Wed, Dec 20, 2023	115.07	116.92	114.07	114.07
3204	NASDAQ	PSCI	Tue, Dec 19, 2023	114.85	115.67	114.81	115.53
3203	NASDAQ	PSCI	Mon, Dec 18, 2023	114.10	114.10	113.05	113.18
3202	NASDAQ	PSCI	Fri, Dec 15, 2023	113.91	115.00	113.24	113.55
3201	NASDAQ	PSCI	Thu, Dec 14, 2023	114.51	114.51	113.35	114.03
3200	NASDAQ	PSCI	Wed, Dec 13, 2023	109.06	111.60	108.40	111.29
3199	NASDAQ	PSCI	Tue, Dec 12, 2023	108.75	109.45	108.48	108.81
3198	NASDAQ	PSCI	Mon, Dec 11, 2023	107.69	108.72	107.69	108.63
3197	NASDAQ	PSCI	Fri, Dec 8, 2023	107.92	107.92	107.29	107.78
3196	NASDAQ	PSCI	Thu, Dec 7, 2023	106.37	107.05	106.37	107.05
3195	NASDAQ	PSCI	Wed, Dec 6, 2023	107.61	107.61	106.28	106.28
3194	NASDAQ	PSCI	Tue, Dec 5, 2023	107.50	107.50	106.55	106.57
3193	NASDAQ	PSCI	Mon, Dec 4, 2023	106.53	108.08	106.53	108.08
3192	NASDAQ	PSCI	Fri, Dec 1, 2023	104.82	106.53	104.82	106.53
3191	NASDAQ	PSCI	Thu, Nov 30, 2023	103.50	104.02	103.28	103.85
3190	NASDAQ	PSCI	Wed, Nov 29, 2023	104.41	104.44	103.11	103.19
3189	NASDAQ	PSCI	Tue, Nov 28, 2023	103.92	104.26	103.00	103.00
3188	NASDAQ	PSCI	Mon, Nov 27, 2023	104.20	104.58	104.20	104.58
3187	NASDAQ	PSCI	Fri, Nov 24, 2023	104.35	104.89	104.14	104.71
3186	NASDAQ	PSCI	Wed, Nov 22, 2023	104.70	104.81	103.81	103.89
3185	NASDAQ	PSCI	Tue, Nov 21, 2023	104.12	104.12	103.18	103.18
3184	NASDAQ	PSCI	Mon, Nov 20, 2023	103.45	103.83	103.30	103.65
3183	NASDAQ	PSCI	Fri, Nov 17, 2023	103.22	103.61	103.13	103.40
3182	NASDAQ	PSCI	Thu, Nov 16, 2023	104.26	104.26	102.47	102.55
3181	NASDAQ	PSCI	Wed, Nov 15, 2023	104.71	105.63	104.00	104.00
3180	NASDAQ	PSCI	Tue, Nov 14, 2023	101.80	104.43	101.80	104.43
3179	NASDAQ	PSCI	Mon, Nov 13, 2023	99.23	99.96	99.23	99.62
3178	NASDAQ	PSCI	Fri, Nov 10, 2023	98.27	99.32	98.27	99.32
3177	NASDAQ	PSCI	Thu, Nov 9, 2023	98.45	98.90	97.74	97.84
3176	NASDAQ	PSCI	Wed, Nov 8, 2023	99.56	99.57	98.31	98.62
3175	NASDAQ	PSCI	Tue, Nov 7, 2023	99.10	99.26	98.68	99.00
3174	NASDAQ	PSCI	Mon, Nov 6, 2023	100.19	100.19	98.99	99.51
3173	NASDAQ	PSCI	Fri, Nov 3, 2023	100.47	100.47	99.80	99.91
3172	NASDAQ	PSCI	Thu, Nov 2, 2023	96.98	97.65	96.75	97.61
3171	NASDAQ	PSCI	Wed, Nov 1, 2023	94.25	95.57	94.25	95.45
3170	NASDAQ	PSCI	Tue, Oct 31, 2023	94.62	94.98	94.62	94.97
3169	NASDAQ	PSCI	Mon, Oct 30, 2023	93.87	94.54	93.83	94.48
3168	NASDAQ	PSCI	Fri, Oct 27, 2023	94.00	94.15	93.45	93.45
3167	NASDAQ	PSCI	Thu, Oct 26, 2023	94.29	95.37	94.21	94.26
3166	NASDAQ	PSCI	Wed, Oct 25, 2023	94.24	94.62	94.24	94.28
3165	NASDAQ	PSCI	Tue, Oct 24, 2023	95.65	95.65	95.00	95.06
3164	NASDAQ	PSCI	Mon, Oct 23, 2023	95.74	95.86	94.76	94.82
3163	NASDAQ	PSCI	Fri, Oct 20, 2023	96.29	96.37	95.50	95.59
3162	NASDAQ	PSCI	Thu, Oct 19, 2023	97.58	97.84	96.16	96.17
3161	NASDAQ	PSCI	Wed, Oct 18, 2023	99.43	99.43	97.44	97.44
3160	NASDAQ	PSCI	Tue, Oct 17, 2023	100.62	100.85	100.12	100.12
3159	NASDAQ	PSCI	Mon, Oct 16, 2023	98.09	99.14	98.09	98.99
3158	NASDAQ	PSCI	Fri, Oct 13, 2023	99.47	99.47	97.65	97.65
3157	NASDAQ	PSCI	Thu, Oct 12, 2023	99.69	99.88	98.77	99.09
3156	NASDAQ	PSCI	Wed, Oct 11, 2023	100.44	100.91	100.25	100.91
3155	NASDAQ	PSCI	Tue, Oct 10, 2023	100.47	101.38	100.39	100.39
3154	NASDAQ	PSCI	Mon, Oct 9, 2023	98.77	99.67	98.77	99.41
3153	NASDAQ	PSCI	Fri, Oct 6, 2023	97.90	99.21	97.90	98.69
3152	NASDAQ	PSCI	Thu, Oct 5, 2023	98.34	98.52	97.70	98.09
3151	NASDAQ	PSCI	Wed, Oct 4, 2023	97.90	98.48	97.85	98.12
3150	NASDAQ	PSCI	Tue, Oct 3, 2023	97.53	97.53	97.53	97.53
3149	NASDAQ	PSCI	Mon, Oct 2, 2023	98.41	98.68	98.41	98.68
3148	NASDAQ	PSCI	Fri, Sep 29, 2023	99.41	99.46	99.41	99.46
3147	NASDAQ	PSCI	Thu, Sep 28, 2023	100.17	100.96	100.17	100.72
3146	NASDAQ	PSCI	Wed, Sep 27, 2023	99.08	100.20	99.04	99.79
3145	NASDAQ	PSCI	Tue, Sep 26, 2023	99.01	99.01	97.90	97.90
3144	NASDAQ	PSCI	Mon, Sep 25, 2023	99.24	99.42	99.24	99.38
3143	NASDAQ	PSCI	Fri, Sep 22, 2023	99.51	99.51	98.84	98.84
3142	NASDAQ	PSCI	Thu, Sep 21, 2023	99.75	99.75	99.26	99.26
3141	NASDAQ	PSCI	Wed, Sep 20, 2023	101.85	101.85	100.11	100.11
3140	NASDAQ	PSCI	Tue, Sep 19, 2023	100.96	101.10	100.59	100.79
3139	NASDAQ	PSCI	Mon, Sep 18, 2023	101.44	101.53	100.83	100.83
3138	NASDAQ	PSCI	Fri, Sep 15, 2023	101.93	101.93	100.25	100.95
3137	NASDAQ	PSCI	Thu, Sep 14, 2023	100.82	101.77	100.82	101.73
3136	NASDAQ	PSCI	Wed, Sep 13, 2023	100.00	100.07	99.80	99.97
3135	NASDAQ	PSCI	Tue, Sep 12, 2023	101.01	101.01	100.42	100.97
3134	NASDAQ	PSCI	Mon, Sep 11, 2023	100.79	100.79	100.79	100.79
3133	NASDAQ	PSCI	Fri, Sep 8, 2023	101.06	101.28	100.14	100.28
3132	NASDAQ	PSCI	Thu, Sep 7, 2023	101.38	101.38	100.44	100.78
3131	NASDAQ	PSCI	Wed, Sep 6, 2023	101.74	101.95	101.50	101.95
3130	NASDAQ	PSCI	Tue, Sep 5, 2023	101.36	101.96	101.16	101.55
3129	NASDAQ	PSCI	Fri, Sep 1, 2023	105.05	105.45	105.03	105.07
3128	NASDAQ	PSCI	Thu, Aug 31, 2023	104.30	104.88	103.83	103.87
3127	NASDAQ	PSCI	Wed, Aug 30, 2023	103.76	104.88	103.76	104.39
3126	NASDAQ	PSCI	Tue, Aug 29, 2023	103.00	104.00	103.00	103.84
3125	NASDAQ	PSCI	Mon, Aug 28, 2023	103.38	103.38	102.81	102.89
3124	NASDAQ	PSCI	Fri, Aug 25, 2023	102.56	102.56	101.20	102.12
3123	NASDAQ	PSCI	Thu, Aug 24, 2023	102.68	102.68	101.65	101.65
3122	NASDAQ	PSCI	Wed, Aug 23, 2023	102.72	102.79	102.67	102.67
3121	NASDAQ	PSCI	Tue, Aug 22, 2023	101.43	101.60	101.43	101.45
3120	NASDAQ	PSCI	Mon, Aug 21, 2023	101.51	101.61	100.95	101.57
3119	NASDAQ	PSCI	Fri, Aug 18, 2023	101.03	101.73	101.03	101.58
3118	NASDAQ	PSCI	Thu, Aug 17, 2023	102.94	103.07	101.25	101.27
3117	NASDAQ	PSCI	Wed, Aug 16, 2023	103.36	103.74	102.45	102.45
3116	NASDAQ	PSCI	Tue, Aug 15, 2023	103.32	103.53	103.18	103.33
3115	NASDAQ	PSCI	Mon, Aug 14, 2023	103.56	104.20	103.37	104.15
3114	NASDAQ	PSCI	Fri, Aug 11, 2023	104.35	104.77	104.35	104.41
3113	NASDAQ	PSCI	Thu, Aug 10, 2023	106.08	106.39	104.75	104.98
3112	NASDAQ	PSCI	Wed, Aug 9, 2023	105.05	105.24	104.69	105.24
3111	NASDAQ	PSCI	Tue, Aug 8, 2023	105.31	105.37	104.11	105.37
3110	NASDAQ	PSCI	Mon, Aug 7, 2023	106.21	106.30	105.88	106.25
3109	NASDAQ	PSCI	Fri, Aug 4, 2023	106.12	106.20	104.74	105.19
3108	NASDAQ	PSCI	Thu, Aug 3, 2023	106.85	106.85	105.46	105.91
3107	NASDAQ	PSCI	Wed, Aug 2, 2023	106.41	107.08	106.41	106.86
3106	NASDAQ	PSCI	Tue, Aug 1, 2023	107.59	107.59	106.36	107.25
3105	NASDAQ	PSCI	Mon, Jul 31, 2023	105.78	107.04	105.78	107.04
3104	NASDAQ	PSCI	Fri, Jul 28, 2023	105.89	106.42	105.88	105.90
3103	NASDAQ	PSCI	Thu, Jul 27, 2023	105.58	105.88	105.11	105.11
3102	NASDAQ	PSCI	Wed, Jul 26, 2023	105.90	106.07	105.81	105.94
3101	NASDAQ	PSCI	Tue, Jul 25, 2023	105.88	106.38	105.88	105.94
3100	NASDAQ	PSCI	Mon, Jul 24, 2023	106.48	106.72	106.23	106.46
3099	NASDAQ	PSCI	Fri, Jul 21, 2023	107.02	107.02	105.91	105.91
3098	NASDAQ	PSCI	Thu, Jul 20, 2023	106.61	106.61	106.28	106.59
3097	NASDAQ	PSCI	Wed, Jul 19, 2023	106.46	106.90	106.09	106.90
3096	NASDAQ	PSCI	Tue, Jul 18, 2023	106.37	106.70	106.13	106.65
3095	NASDAQ	PSCI	Mon, Jul 17, 2023	104.60	105.06	104.59	104.97
3094	NASDAQ	PSCI	Fri, Jul 14, 2023	105.45	105.45	104.36	104.62
3093	NASDAQ	PSCI	Thu, Jul 13, 2023	105.12	105.49	104.93	105.28
3092	NASDAQ	PSCI	Wed, Jul 12, 2023	105.51	105.51	104.93	104.93
3091	NASDAQ	PSCI	Tue, Jul 11, 2023	104.00	104.10	104.00	104.10
3090	NASDAQ	PSCI	Mon, Jul 10, 2023	103.37	103.47	103.37	103.47
3089	NASDAQ	PSCI	Fri, Jul 7, 2023	101.29	102.93	101.29	102.08
3088	NASDAQ	PSCI	Thu, Jul 6, 2023	101.10	101.29	100.46	101.29
3087	NASDAQ	PSCI	Wed, Jul 5, 2023	104.14	104.14	102.58	102.58
3086	NASDAQ	PSCI	Mon, Jul 3, 2023	104.14	104.53	104.10	104.45
3085	NASDAQ	PSCI	Fri, Jun 30, 2023	104.42	104.62	104.10	104.10
3084	NASDAQ	PSCI	Thu, Jun 29, 2023	103.55	103.98	103.53	103.98
3083	NASDAQ	PSCI	Wed, Jun 28, 2023	102.33	102.33	101.81	102.07
3082	NASDAQ	PSCI	Tue, Jun 27, 2023	101.38	102.31	101.38	102.00
3081	NASDAQ	PSCI	Mon, Jun 26, 2023	99.80	100.78	99.78	100.30
3080	NASDAQ	PSCI	Fri, Jun 23, 2023	100.31	100.55	99.45	99.69
3079	NASDAQ	PSCI	Thu, Jun 22, 2023	101.75	101.98	101.09	101.09
3078	NASDAQ	PSCI	Wed, Jun 21, 2023	101.79	102.24	101.79	101.90
3077	NASDAQ	PSCI	Tue, Jun 20, 2023	100.47	101.24	100.47	101.16
3076	NASDAQ	PSCI	Fri, Jun 16, 2023	102.03	102.45	100.34	101.13
3075	NASDAQ	PSCI	Thu, Jun 15, 2023	100.82	101.28	100.81	101.28
3074	NASDAQ	PSCI	Wed, Jun 14, 2023	101.50	101.71	100.21	100.48
3073	NASDAQ	PSCI	Tue, Jun 13, 2023	102.18	102.51	101.71	101.71
3072	NASDAQ	PSCI	Mon, Jun 12, 2023	101.00	101.49	101.00	101.09
3071	NASDAQ	PSCI	Fri, Jun 9, 2023	101.07	101.07	100.56	100.74
3070	NASDAQ	PSCI	Thu, Jun 8, 2023	101.97	101.97	100.97	101.41
3069	NASDAQ	PSCI	Wed, Jun 7, 2023	99.89	102.32	99.88	102.15
3068	NASDAQ	PSCI	Tue, Jun 6, 2023	99.05	99.49	98.90	99.35
3067	NASDAQ	PSCI	Mon, Jun 5, 2023	98.34	98.34	95.88	96.47
3066	NASDAQ	PSCI	Fri, Jun 2, 2023	95.72	98.29	95.72	98.29
3065	NASDAQ	PSCI	Thu, Jun 1, 2023	93.65	93.73	93.56	93.65
3064	NASDAQ	PSCI	Wed, May 31, 2023	93.55	93.55	92.35	92.63
3063	NASDAQ	PSCI	Tue, May 30, 2023	94.97	95.13	94.34	94.39
3062	NASDAQ	PSCI	Fri, May 26, 2023	94.37	95.00	94.31	94.64
3061	NASDAQ	PSCI	Thu, May 25, 2023	93.00	93.89	93.00	93.89
3060	NASDAQ	PSCI	Wed, May 24, 2023	93.56	93.71	93.43	93.71
3059	NASDAQ	PSCI	Tue, May 23, 2023	96.14	96.31	95.19	95.19
3058	NASDAQ	PSCI	Mon, May 22, 2023	95.72	95.72	95.59	95.59
3057	NASDAQ	PSCI	Fri, May 19, 2023	96.62	96.62	94.85	95.38
3056	NASDAQ	PSCI	Thu, May 18, 2023	95.04	95.91	94.97	95.91
3055	NASDAQ	PSCI	Wed, May 17, 2023	94.21	94.86	94.21	94.79
3054	NASDAQ	PSCI	Tue, May 16, 2023	92.81	93.13	92.69	92.78
3053	NASDAQ	PSCI	Mon, May 15, 2023	93.71	94.08	93.49	93.98
3052	NASDAQ	PSCI	Fri, May 12, 2023	93.47	93.47	92.64	93.35
3051	NASDAQ	PSCI	Thu, May 11, 2023	93.29	93.29	93.29	93.29
3050	NASDAQ	PSCI	Wed, May 10, 2023	94.20	94.20	92.70	93.37
3049	NASDAQ	PSCI	Tue, May 9, 2023	92.90	93.31	92.80	93.13
3048	NASDAQ	PSCI	Mon, May 8, 2023	92.64	93.15	92.51	93.10
3047	NASDAQ	PSCI	Fri, May 5, 2023	93.41	93.45	93.01	93.45
3046	NASDAQ	PSCI	Thu, May 4, 2023	90.90	90.90	90.59	90.62
3045	NASDAQ	PSCI	Wed, May 3, 2023	93.42	93.42	92.60	92.60
3044	NASDAQ	PSCI	Tue, May 2, 2023	91.39	92.29	91.30	92.29
3043	NASDAQ	PSCI	Mon, May 1, 2023	93.73	93.77	92.67	92.99
3042	NASDAQ	PSCI	Fri, Apr 28, 2023	92.60	92.72	92.44	92.70
3041	NASDAQ	PSCI	Thu, Apr 27, 2023	89.22	91.57	89.22	91.57
3040	NASDAQ	PSCI	Wed, Apr 26, 2023	90.18	90.18	88.81	89.05
3039	NASDAQ	PSCI	Tue, Apr 25, 2023	92.03	92.03	90.72	90.72
3038	NASDAQ	PSCI	Mon, Apr 24, 2023	92.84	92.84	92.63	92.63
3037	NASDAQ	PSCI	Fri, Apr 21, 2023	93.42	93.42	92.70	92.84
3036	NASDAQ	PSCI	Thu, Apr 20, 2023	92.50	93.44	92.50	93.37
3035	NASDAQ	PSCI	Wed, Apr 19, 2023	92.93	93.13	92.93	93.02
3034	NASDAQ	PSCI	Tue, Apr 18, 2023	92.81	92.89	92.69	92.87
3033	NASDAQ	PSCI	Mon, Apr 17, 2023	93.56	93.56	92.64	93.14
3032	NASDAQ	PSCI	Fri, Apr 14, 2023	93.05	93.05	92.53	92.63
3031	NASDAQ	PSCI	Thu, Apr 13, 2023	92.23	93.25	92.23	93.22
3030	NASDAQ	PSCI	Wed, Apr 12, 2023	93.90	93.94	92.68	92.70
3029	NASDAQ	PSCI	Tue, Apr 11, 2023	92.96	93.06	92.23	92.60
3028	NASDAQ	PSCI	Mon, Apr 10, 2023	91.44	91.94	91.33	91.94
3027	NASDAQ	PSCI	Thu, Apr 6, 2023	90.38	90.49	90.24	90.27
3026	NASDAQ	PSCI	Wed, Apr 5, 2023	91.52	91.52	90.12	90.58
3025	NASDAQ	PSCI	Tue, Apr 4, 2023	95.38	95.38	91.78	92.10
3024	NASDAQ	PSCI	Mon, Apr 3, 2023	95.22	95.70	95.22	95.27
3023	NASDAQ	PSCI	Fri, Mar 31, 2023	94.80	95.43	94.80	95.43
3022	NASDAQ	PSCI	Thu, Mar 30, 2023	94.50	94.50	93.54	93.60
3021	NASDAQ	PSCI	Wed, Mar 29, 2023	93.53	93.57	93.53	93.57
3020	NASDAQ	PSCI	Tue, Mar 28, 2023	93.09	93.18	92.76	93.18
3019	NASDAQ	PSCI	Mon, Mar 27, 2023	92.42	93.09	92.42	92.73
3018	NASDAQ	PSCI	Fri, Mar 24, 2023	89.36	91.28	89.36	91.28
3017	NASDAQ	PSCI	Thu, Mar 23, 2023	92.14	92.14	90.36	90.85
3016	NASDAQ	PSCI	Wed, Mar 22, 2023	93.36	93.36	91.65	91.65
3015	NASDAQ	PSCI	Tue, Mar 21, 2023	93.29	93.55	92.78	93.27
3014	NASDAQ	PSCI	Mon, Mar 20, 2023	91.82	91.82	91.76	91.76
3013	NASDAQ	PSCI	Fri, Mar 17, 2023	92.35	92.35	90.68	90.68
3012	NASDAQ	PSCI	Thu, Mar 16, 2023	90.77	93.31	90.77	93.27
3011	NASDAQ	PSCI	Wed, Mar 15, 2023	91.98	92.13	90.71	91.88
3010	NASDAQ	PSCI	Tue, Mar 14, 2023	94.29	94.83	92.82	93.75
3009	NASDAQ	PSCI	Mon, Mar 13, 2023	93.28	93.28	92.29	92.29
3008	NASDAQ	PSCI	Fri, Mar 10, 2023	96.00	96.00	94.24	94.60
3007	NASDAQ	PSCI	Thu, Mar 9, 2023	98.96	99.21	97.21	97.23
3006	NASDAQ	PSCI	Wed, Mar 8, 2023	98.42	98.52	97.71	98.52
3005	NASDAQ	PSCI	Tue, Mar 7, 2023	98.81	98.81	97.82	98.03
3004	NASDAQ	PSCI	Mon, Mar 6, 2023	101.19	101.19	98.05	98.48
3003	NASDAQ	PSCI	Fri, Mar 3, 2023	100.15	101.42	99.89	101.25
3002	NASDAQ	PSCI	Thu, Mar 2, 2023	98.79	100.34	98.79	100.06
3001	NASDAQ	PSCI	Wed, Mar 1, 2023	99.20	99.79	99.20	99.67
3000	NASDAQ	PSCI	Tue, Feb 28, 2023	99.48	99.72	98.71	98.71
2999	NASDAQ	PSCI	Mon, Feb 27, 2023	99.20	99.81	98.62	98.69
2998	NASDAQ	PSCI	Fri, Feb 24, 2023	97.54	98.28	97.54	98.28
2997	NASDAQ	PSCI	Thu, Feb 23, 2023	97.97	98.49	97.97	98.49
2996	NASDAQ	PSCI	Wed, Feb 22, 2023	97.54	97.95	97.15	97.22
2995	NASDAQ	PSCI	Tue, Feb 21, 2023	99.66	99.66	96.77	96.77
2994	NASDAQ	PSCI	Fri, Feb 17, 2023	99.35	100.52	99.35	100.13
2993	NASDAQ	PSCI	Thu, Feb 16, 2023	99.75	100.36	99.75	99.83
2992	NASDAQ	PSCI	Wed, Feb 15, 2023	98.79	100.17	98.79	100.08
2991	NASDAQ	PSCI	Tue, Feb 14, 2023	99.26	99.46	98.38	99.15
2990	NASDAQ	PSCI	Mon, Feb 13, 2023	99.42	99.53	99.42	99.53
2989	NASDAQ	PSCI	Fri, Feb 10, 2023	98.01	98.32	97.87	98.21
2988	NASDAQ	PSCI	Thu, Feb 9, 2023	100.40	100.40	97.92	97.92
2987	NASDAQ	PSCI	Wed, Feb 8, 2023	100.75	100.75	99.52	99.76
2986	NASDAQ	PSCI	Tue, Feb 7, 2023	100.03	101.04	100.03	101.04
2985	NASDAQ	PSCI	Mon, Feb 6, 2023	100.01	100.22	99.91	100.03
2984	NASDAQ	PSCI	Fri, Feb 3, 2023	101.41	101.41	101.41	101.41
2983	NASDAQ	PSCI	Thu, Feb 2, 2023	99.92	101.36	99.92	101.36
2982	NASDAQ	PSCI	Wed, Feb 1, 2023	99.12	99.12	99.12	99.12
2981	NASDAQ	PSCI	Tue, Jan 31, 2023	97.22	97.77	97.22	97.77
2980	NASDAQ	PSCI	Mon, Jan 30, 2023	95.33	95.44	94.77	94.77
2979	NASDAQ	PSCI	Fri, Jan 27, 2023	95.81	95.81	95.81	95.81
2978	NASDAQ	PSCI	Thu, Jan 26, 2023	94.75	95.07	94.57	95.07
2977	NASDAQ	PSCI	Wed, Jan 25, 2023	93.31	94.21	93.31	94.21
2976	NASDAQ	PSCI	Tue, Jan 24, 2023	94.02	94.02	94.02	94.02
2975	NASDAQ	PSCI	Mon, Jan 23, 2023	92.72	93.84	92.72	93.46
2974	NASDAQ	PSCI	Fri, Jan 20, 2023	91.26	92.45	91.26	92.45
2973	NASDAQ	PSCI	Thu, Jan 19, 2023	92.16	92.16	91.00	91.05
2972	NASDAQ	PSCI	Wed, Jan 18, 2023	94.20	94.20	92.48	92.48
2971	NASDAQ	PSCI	Tue, Jan 17, 2023	94.79	94.79	93.69	93.69
2970	NASDAQ	PSCI	Fri, Jan 13, 2023	94.00	94.74	94.00	94.64
2969	NASDAQ	PSCI	Thu, Jan 12, 2023	92.92	94.05	92.92	94.05
2968	NASDAQ	PSCI	Wed, Jan 11, 2023	92.20	92.85	92.20	92.85
2967	NASDAQ	PSCI	Tue, Jan 10, 2023	90.93	91.76	90.93	91.76
2966	NASDAQ	PSCI	Mon, Jan 9, 2023	91.59	91.60	90.33	90.33
2965	NASDAQ	PSCI	Fri, Jan 6, 2023	89.80	90.49	89.80	90.36
2964	NASDAQ	PSCI	Thu, Jan 5, 2023	88.75	88.75	88.36	88.36
2963	NASDAQ	PSCI	Wed, Jan 4, 2023	89.62	89.62	89.35	89.35
2962	NASDAQ	PSCI	Tue, Jan 3, 2023	89.50	89.50	88.20	88.89
2961	NASDAQ	PSCI	Fri, Dec 30, 2022	89.05	89.05	88.74	88.80
2960	NASDAQ	PSCI	Thu, Dec 29, 2022	88.05	89.59	88.05	89.35
2959	NASDAQ	PSCI	Wed, Dec 28, 2022	89.55	89.55	87.44	87.44
2958	NASDAQ	PSCI	Tue, Dec 27, 2022	88.82	89.40	88.82	89.40
2957	NASDAQ	PSCI	Fri, Dec 23, 2022	89.14	89.14	89.14	89.14
2956	NASDAQ	PSCI	Thu, Dec 22, 2022	89.33	89.33	87.17	88.37
2955	NASDAQ	PSCI	Wed, Dec 21, 2022	89.01	89.92	89.01	89.80
2954	NASDAQ	PSCI	Tue, Dec 20, 2022	88.47	88.47	88.47	88.47
2953	NASDAQ	PSCI	Mon, Dec 19, 2022	88.13	88.13	88.13	88.13
2952	NASDAQ	PSCI	Fri, Dec 16, 2022	88.88	88.91	88.88	88.91
2951	NASDAQ	PSCI	Thu, Dec 15, 2022	90.63	90.63	89.41	89.49
2950	NASDAQ	PSCI	Wed, Dec 14, 2022	91.80	91.88	91.80	91.88
2949	NASDAQ	PSCI	Tue, Dec 13, 2022	94.70	94.84	92.60	92.72
2948	NASDAQ	PSCI	Mon, Dec 12, 2022	91.30	92.45	91.30	92.44
2947	NASDAQ	PSCI	Fri, Dec 9, 2022	91.39	91.39	91.23	91.23
2946	NASDAQ	PSCI	Thu, Dec 8, 2022	92.19	92.19	91.74	91.97
2945	NASDAQ	PSCI	Wed, Dec 7, 2022	92.20	92.20	91.65	91.65
2944	NASDAQ	PSCI	Tue, Dec 6, 2022	92.70	92.70	91.94	92.04
2943	NASDAQ	PSCI	Mon, Dec 5, 2022	92.81	92.92	92.81	92.92
2942	NASDAQ	PSCI	Fri, Dec 2, 2022	94.44	95.09	94.44	95.06
2941	NASDAQ	PSCI	Thu, Dec 1, 2022	94.88	94.97	94.39	94.70
2940	NASDAQ	PSCI	Wed, Nov 30, 2022	91.03	94.24	91.03	94.24
2939	NASDAQ	PSCI	Tue, Nov 29, 2022	92.44	92.44	92.36	92.36
2938	NASDAQ	PSCI	Mon, Nov 28, 2022	93.15	93.15	91.92	91.92
2937	NASDAQ	PSCI	Fri, Nov 25, 2022	94.41	94.51	94.01	94.07
2936	NASDAQ	PSCI	Wed, Nov 23, 2022	94.28	94.28	93.65	93.72
2935	NASDAQ	PSCI	Tue, Nov 22, 2022	93.66	93.75	93.19	93.71
2934	NASDAQ	PSCI	Mon, Nov 21, 2022	93.05	93.32	93.02	93.22
2933	NASDAQ	PSCI	Fri, Nov 18, 2022	93.31	93.31	92.88	93.23
2932	NASDAQ	PSCI	Thu, Nov 17, 2022	90.98	92.41	90.98	92.41
2931	NASDAQ	PSCI	Wed, Nov 16, 2022	92.91	92.91	92.30	92.30
2930	NASDAQ	PSCI	Tue, Nov 15, 2022	93.90	94.51	93.59	93.59
2929	NASDAQ	PSCI	Mon, Nov 14, 2022	93.10	93.10	92.49	92.49
2928	NASDAQ	PSCI	Fri, Nov 11, 2022	94.38	94.38	93.13	93.13
2927	NASDAQ	PSCI	Thu, Nov 10, 2022	91.14	93.20	91.14	93.20
2926	NASDAQ	PSCI	Wed, Nov 9, 2022	88.41	88.41	87.95	88.01
2925	NASDAQ	PSCI	Tue, Nov 8, 2022	89.41	89.54	89.41	89.54
2924	NASDAQ	PSCI	Mon, Nov 7, 2022	88.30	89.52	88.30	89.38
2923	NASDAQ	PSCI	Fri, Nov 4, 2022	87.88	88.10	87.88	88.10
2922	NASDAQ	PSCI	Thu, Nov 3, 2022	86.29	87.16	86.29	87.16
2921	NASDAQ	PSCI	Wed, Nov 2, 2022	90.54	90.54	87.33	87.33
2920	NASDAQ	PSCI	Tue, Nov 1, 2022	90.87	91.16	90.28	90.84
2919	NASDAQ	PSCI	Mon, Oct 31, 2022	89.59	90.36	89.57	90.00
2918	NASDAQ	PSCI	Fri, Oct 28, 2022	87.78	89.85	87.78	89.85
2917	NASDAQ	PSCI	Thu, Oct 27, 2022	87.92	88.95	87.54	87.54
2916	NASDAQ	PSCI	Wed, Oct 26, 2022	87.81	87.81	86.93	86.93
2915	NASDAQ	PSCI	Tue, Oct 25, 2022	85.81	86.49	85.81	86.47
2914	NASDAQ	PSCI	Mon, Oct 24, 2022	84.63	85.12	83.87	85.02
2913	NASDAQ	PSCI	Fri, Oct 21, 2022	82.44	84.23	82.44	83.99
2912	NASDAQ	PSCI	Thu, Oct 20, 2022	83.72	83.89	82.04	82.04
2911	NASDAQ	PSCI	Wed, Oct 19, 2022	83.25	83.89	83.25	83.89
2910	NASDAQ	PSCI	Tue, Oct 18, 2022	84.64	84.76	84.64	84.76
2909	NASDAQ	PSCI	Mon, Oct 17, 2022	82.12	82.94	82.12	82.94
2908	NASDAQ	PSCI	Fri, Oct 14, 2022	83.28	83.28	80.45	80.45
2907	NASDAQ	PSCI	Thu, Oct 13, 2022	79.32	82.54	79.32	82.54
2906	NASDAQ	PSCI	Wed, Oct 12, 2022	80.98	80.98	80.98	80.98
2905	NASDAQ	PSCI	Tue, Oct 11, 2022	81.02	82.72	81.02	82.03
2904	NASDAQ	PSCI	Mon, Oct 10, 2022	81.65	81.97	81.50	81.97
2903	NASDAQ	PSCI	Fri, Oct 7, 2022	81.44	81.60	80.56	81.08
2902	NASDAQ	PSCI	Thu, Oct 6, 2022	82.86	82.86	82.86	82.86
2901	NASDAQ	PSCI	Wed, Oct 5, 2022	82.78	83.19	82.78	83.19
2900	NASDAQ	PSCI	Tue, Oct 4, 2022	81.60	83.54	81.60	83.54
2899	NASDAQ	PSCI	Mon, Oct 3, 2022	79.00	81.04	79.00	80.53
2898	NASDAQ	PSCI	Fri, Sep 30, 2022	78.00	79.43	77.79	77.79
2897	NASDAQ	PSCI	Thu, Sep 29, 2022	77.55	78.17	77.55	78.17
2896	NASDAQ	PSCI	Wed, Sep 28, 2022	79.21	79.46	79.21	79.46
2895	NASDAQ	PSCI	Tue, Sep 27, 2022	77.83	77.83	76.90	77.17
2894	NASDAQ	PSCI	Mon, Sep 26, 2022	78.10	78.64	77.15	77.15
2893	NASDAQ	PSCI	Fri, Sep 23, 2022	78.11	78.11	77.97	77.98
2892	NASDAQ	PSCI	Thu, Sep 22, 2022	80.03	80.17	79.89	79.89
2891	NASDAQ	PSCI	Wed, Sep 21, 2022	83.29	83.29	81.78	81.78
2890	NASDAQ	PSCI	Tue, Sep 20, 2022	83.19	83.19	81.98	82.42
2889	NASDAQ	PSCI	Mon, Sep 19, 2022	82.84	83.44	82.84	83.44
2888	NASDAQ	PSCI	Fri, Sep 16, 2022	81.23	82.22	81.23	82.22
2887	NASDAQ	PSCI	Thu, Sep 15, 2022	84.00	84.00	83.20	83.20
2886	NASDAQ	PSCI	Wed, Sep 14, 2022	83.51	83.84	83.28	83.84
2885	NASDAQ	PSCI	Tue, Sep 13, 2022	85.25	85.25	84.29	84.29
2884	NASDAQ	PSCI	Mon, Sep 12, 2022	87.25	87.79	87.17	87.79
2883	NASDAQ	PSCI	Fri, Sep 9, 2022	86.48	87.01	86.48	87.01
2882	NASDAQ	PSCI	Thu, Sep 8, 2022	85.33	85.33	84.94	85.26
2881	NASDAQ	PSCI	Wed, Sep 7, 2022	84.30	85.60	84.23	85.60
2880	NASDAQ	PSCI	Tue, Sep 6, 2022	84.37	84.37	84.37	84.37
2879	NASDAQ	PSCI	Fri, Sep 2, 2022	85.31	85.32	85.05	85.08
2878	NASDAQ	PSCI	Thu, Sep 1, 2022	86.30	86.30	85.58	85.90
2877	NASDAQ	PSCI	Wed, Aug 31, 2022	88.86	88.86	86.82	86.83
2876	NASDAQ	PSCI	Tue, Aug 30, 2022	88.35	88.35	87.86	88.05
2875	NASDAQ	PSCI	Mon, Aug 29, 2022	89.54	89.78	89.07	89.46
2874	NASDAQ	PSCI	Fri, Aug 26, 2022	93.02	93.02	90.27	90.27
2873	NASDAQ	PSCI	Thu, Aug 25, 2022	93.62	93.62	93.62	93.62
2872	NASDAQ	PSCI	Wed, Aug 24, 2022	91.81	91.99	91.81	91.97
2871	NASDAQ	PSCI	Tue, Aug 23, 2022	91.48	92.27	91.28	91.56
2870	NASDAQ	PSCI	Mon, Aug 22, 2022	92.66	92.66	91.56	91.60
2869	NASDAQ	PSCI	Fri, Aug 19, 2022	94.29	94.29	93.90	93.90
2868	NASDAQ	PSCI	Thu, Aug 18, 2022	94.58	95.39	94.58	95.39
2867	NASDAQ	PSCI	Wed, Aug 17, 2022	94.45	95.08	94.45	94.49
2866	NASDAQ	PSCI	Tue, Aug 16, 2022	95.78	95.78	95.78	95.78
2865	NASDAQ	PSCI	Mon, Aug 15, 2022	94.26	95.61	94.26	95.47
2864	NASDAQ	PSCI	Fri, Aug 12, 2022	94.36	95.05	94.36	95.05
2863	NASDAQ	PSCI	Thu, Aug 11, 2022	93.91	94.17	93.70	93.70
2862	NASDAQ	PSCI	Wed, Aug 10, 2022	92.56	92.56	92.56	92.56
2861	NASDAQ	PSCI	Tue, Aug 9, 2022	90.23	90.29	89.99	90.21
2860	NASDAQ	PSCI	Mon, Aug 8, 2022	91.35	91.56	91.34	91.56
2859	NASDAQ	PSCI	Fri, Aug 5, 2022	90.14	90.99	90.14	90.99
2858	NASDAQ	PSCI	Thu, Aug 4, 2022	91.08	91.08	91.06	91.06
2857	NASDAQ	PSCI	Wed, Aug 3, 2022	90.30	90.88	90.30	90.88
2856	NASDAQ	PSCI	Tue, Aug 2, 2022	91.62	91.62	90.23	90.25
2855	NASDAQ	PSCI	Mon, Aug 1, 2022	90.67	92.51	90.11	91.89
2854	NASDAQ	PSCI	Fri, Jul 29, 2022	90.95	91.59	90.69	91.50
2853	NASDAQ	PSCI	Thu, Jul 28, 2022	88.90	90.13	88.90	90.00
2852	NASDAQ	PSCI	Wed, Jul 27, 2022	87.48	88.54	87.18	88.54
2851	NASDAQ	PSCI	Tue, Jul 26, 2022	86.81	86.81	86.81	86.81
2850	NASDAQ	PSCI	Mon, Jul 25, 2022	86.27	86.46	86.22	86.42
2849	NASDAQ	PSCI	Fri, Jul 22, 2022	86.32	86.32	85.48	85.85
2848	NASDAQ	PSCI	Thu, Jul 21, 2022	86.25	86.29	85.29	86.29
2847	NASDAQ	PSCI	Wed, Jul 20, 2022	86.37	86.37	86.29	86.29
2846	NASDAQ	PSCI	Tue, Jul 19, 2022	85.31	85.31	85.31	85.31
2845	NASDAQ	PSCI	Mon, Jul 18, 2022	82.53	82.53	81.47	81.47
2844	NASDAQ	PSCI	Fri, Jul 15, 2022	80.57	81.40	80.14	81.40
2843	NASDAQ	PSCI	Thu, Jul 14, 2022	79.40	79.90	79.40	79.90
2842	NASDAQ	PSCI	Wed, Jul 13, 2022	80.50	80.80	80.50	80.64
2841	NASDAQ	PSCI	Tue, Jul 12, 2022	81.09	81.09	81.09	81.09
2840	NASDAQ	PSCI	Mon, Jul 11, 2022	81.80	81.80	81.14	81.24
2839	NASDAQ	PSCI	Fri, Jul 8, 2022	82.38	82.47	82.09	82.09
2838	NASDAQ	PSCI	Thu, Jul 7, 2022	80.94	82.50	80.94	82.50
2837	NASDAQ	PSCI	Wed, Jul 6, 2022	80.40	81.08	80.40	80.83
2836	NASDAQ	PSCI	Tue, Jul 5, 2022	81.65	81.65	81.65	81.65
2835	NASDAQ	PSCI	Fri, Jul 1, 2022	82.34	82.34	82.34	82.34
2834	NASDAQ	PSCI	Thu, Jun 30, 2022	80.23	81.76	80.23	81.50
2833	NASDAQ	PSCI	Wed, Jun 29, 2022	79.67	80.57	79.67	80.57
2832	NASDAQ	PSCI	Tue, Jun 28, 2022	81.77	81.77	81.43	81.43
2831	NASDAQ	PSCI	Mon, Jun 27, 2022	82.28	83.53	82.28	82.96
2830	NASDAQ	PSCI	Fri, Jun 24, 2022	79.99	82.19	79.99	82.11
2829	NASDAQ	PSCI	Thu, Jun 23, 2022	79.72	79.72	78.63	79.40
2828	NASDAQ	PSCI	Wed, Jun 22, 2022	79.25	79.45	79.25	79.45
2827	NASDAQ	PSCI	Tue, Jun 21, 2022	78.68	80.03	78.68	79.58
2826	NASDAQ	PSCI	Fri, Jun 17, 2022	79.23	79.23	78.67	78.77
2825	NASDAQ	PSCI	Thu, Jun 16, 2022	80.00	80.00	78.32	78.45
2824	NASDAQ	PSCI	Wed, Jun 15, 2022	83.86	83.86	83.15	83.22
2823	NASDAQ	PSCI	Tue, Jun 14, 2022	82.38	82.84	82.34	82.84
2822	NASDAQ	PSCI	Mon, Jun 13, 2022	84.74	84.74	82.96	82.96
2821	NASDAQ	PSCI	Fri, Jun 10, 2022	86.76	86.76	86.37	86.37
2820	NASDAQ	PSCI	Thu, Jun 9, 2022	90.00	90.28	89.17	89.17
2819	NASDAQ	PSCI	Wed, Jun 8, 2022	91.09	91.09	90.16	90.47
2818	NASDAQ	PSCI	Tue, Jun 7, 2022	91.93	92.44	91.74	92.41
2817	NASDAQ	PSCI	Mon, Jun 6, 2022	90.75	91.84	90.75	91.79
2816	NASDAQ	PSCI	Fri, Jun 3, 2022	90.45	90.62	90.45	90.62
2815	NASDAQ	PSCI	Thu, Jun 2, 2022	89.74	90.88	89.74	90.88
2814	NASDAQ	PSCI	Wed, Jun 1, 2022	88.21	88.80	88.21	88.80
2813	NASDAQ	PSCI	Tue, May 31, 2022	88.44	88.71	88.37	88.53
2812	NASDAQ	PSCI	Fri, May 27, 2022	89.18	89.37	89.18	89.37
2811	NASDAQ	PSCI	Thu, May 26, 2022	87.18	87.62	87.18	87.62
2810	NASDAQ	PSCI	Wed, May 25, 2022	85.82	85.87	85.82	85.87
2809	NASDAQ	PSCI	Tue, May 24, 2022	82.98	84.87	82.98	84.87
2808	NASDAQ	PSCI	Mon, May 23, 2022	85.06	85.30	85.06	85.30
2807	NASDAQ	PSCI	Fri, May 20, 2022	86.40	86.40	83.38	84.40
2806	NASDAQ	PSCI	Thu, May 19, 2022	85.12	85.42	84.99	85.18
2805	NASDAQ	PSCI	Wed, May 18, 2022	85.79	85.84	85.72	85.72
2804	NASDAQ	PSCI	Tue, May 17, 2022	86.67	88.30	86.67	88.26
2803	NASDAQ	PSCI	Mon, May 16, 2022	84.97	85.45	84.75	85.45
2802	NASDAQ	PSCI	Fri, May 13, 2022	85.60	85.75	84.90	85.22
2801	NASDAQ	PSCI	Thu, May 12, 2022	82.65	83.92	82.27	83.90
2800	NASDAQ	PSCI	Wed, May 11, 2022	84.19	85.35	82.90	82.90
2799	NASDAQ	PSCI	Tue, May 10, 2022	86.57	86.57	84.29	84.55
2798	NASDAQ	PSCI	Mon, May 9, 2022	86.10	86.36	85.27	85.48
2797	NASDAQ	PSCI	Fri, May 6, 2022	87.17	87.17	85.86	86.62
2796	NASDAQ	PSCI	Thu, May 5, 2022	89.75	89.75	87.27	87.44
2795	NASDAQ	PSCI	Wed, May 4, 2022	87.92	90.60	87.69	90.60
2794	NASDAQ	PSCI	Tue, May 3, 2022	87.06	87.45	87.06	87.45
2793	NASDAQ	PSCI	Mon, May 2, 2022	85.96	86.65	85.00	86.65
2792	NASDAQ	PSCI	Fri, Apr 29, 2022	88.01	88.01	85.73	85.73
2791	NASDAQ	PSCI	Thu, Apr 28, 2022	86.26	88.13	86.26	88.13
2790	NASDAQ	PSCI	Wed, Apr 27, 2022	86.83	86.85	85.57	85.90
2789	NASDAQ	PSCI	Tue, Apr 26, 2022	88.29	88.29	85.79	85.79
2788	NASDAQ	PSCI	Mon, Apr 25, 2022	88.48	89.02	88.48	88.94
2787	NASDAQ	PSCI	Fri, Apr 22, 2022	90.32	90.32	89.13	89.13
2786	NASDAQ	PSCI	Thu, Apr 21, 2022	92.47	92.53	91.11	91.11
2785	NASDAQ	PSCI	Wed, Apr 20, 2022	91.88	92.05	91.71	91.71
2784	NASDAQ	PSCI	Tue, Apr 19, 2022	90.65	90.73	90.65	90.65
2783	NASDAQ	PSCI	Mon, Apr 18, 2022	88.40	88.40	88.00	88.00
2782	NASDAQ	PSCI	Thu, Apr 14, 2022	89.56	89.56	88.63	89.15
2781	NASDAQ	PSCI	Wed, Apr 13, 2022	88.77	89.10	88.77	89.07
2780	NASDAQ	PSCI	Tue, Apr 12, 2022	87.44	88.64	87.44	87.69
2779	NASDAQ	PSCI	Mon, Apr 11, 2022	88.20	88.31	86.99	86.99
2778	NASDAQ	PSCI	Thu, Apr 7, 2022	87.71	88.03	87.64	88.03
2777	NASDAQ	PSCI	Wed, Apr 6, 2022	88.60	88.60	88.37	88.46
2776	NASDAQ	PSCI	Tue, Apr 5, 2022	89.27	89.27	89.15	89.15
2775	NASDAQ	PSCI	Mon, Apr 4, 2022	91.97	91.97	91.97	91.97
2774	NASDAQ	PSCI	Fri, Apr 1, 2022	92.36	92.36	91.85	92.08
2773	NASDAQ	PSCI	Thu, Mar 31, 2022	93.04	93.04	92.20	92.24
2772	NASDAQ	PSCI	Wed, Mar 30, 2022	93.62	93.62	93.30	93.30
2771	NASDAQ	PSCI	Tue, Mar 29, 2022	93.29	94.67	93.29	94.19
2770	NASDAQ	PSCI	Mon, Mar 28, 2022	92.75	92.75	92.08	92.62
2769	NASDAQ	PSCI	Fri, Mar 25, 2022	93.32	93.54	93.30	93.54
2768	NASDAQ	PSCI	Thu, Mar 24, 2022	93.37	93.37	93.30	93.30
2767	NASDAQ	PSCI	Wed, Mar 23, 2022	94.17	94.17	94.17	94.17
2766	NASDAQ	PSCI	Tue, Mar 22, 2022	95.87	95.87	94.93	94.93
2765	NASDAQ	PSCI	Mon, Mar 21, 2022	95.12	95.12	94.35	94.35
2764	NASDAQ	PSCI	Fri, Mar 18, 2022	94.56	94.84	94.56	94.84
2763	NASDAQ	PSCI	Thu, Mar 17, 2022	94.05	94.54	94.05	94.45
2762	NASDAQ	PSCI	Wed, Mar 16, 2022	93.28	93.28	92.84	92.84
2761	NASDAQ	PSCI	Tue, Mar 15, 2022	91.05	91.39	91.05	91.38
2760	NASDAQ	PSCI	Mon, Mar 14, 2022	91.31	91.31	90.50	90.50
2759	NASDAQ	PSCI	Fri, Mar 11, 2022	92.00	92.00	91.11	91.11
2758	NASDAQ	PSCI	Thu, Mar 10, 2022	90.28	90.37	90.28	90.37
2757	NASDAQ	PSCI	Wed, Mar 9, 2022	90.92	91.50	90.92	91.24
2756	NASDAQ	PSCI	Tue, Mar 8, 2022	89.35	90.37	89.30	90.37
2755	NASDAQ	PSCI	Mon, Mar 7, 2022	90.56	90.64	90.46	90.46
2754	NASDAQ	PSCI	Fri, Mar 4, 2022	90.60	90.84	90.28	90.84
2753	NASDAQ	PSCI	Thu, Mar 3, 2022	92.83	92.83	91.88	91.88
2752	NASDAQ	PSCI	Wed, Mar 2, 2022	91.26	92.10	91.09	92.10
2751	NASDAQ	PSCI	Tue, Mar 1, 2022	90.34	90.34	90.34	90.34
2750	NASDAQ	PSCI	Mon, Feb 28, 2022	89.55	91.75	89.55	91.64
2749	NASDAQ	PSCI	Fri, Feb 25, 2022	89.09	89.09	89.09	89.09
2748	NASDAQ	PSCI	Thu, Feb 24, 2022	84.78	87.73	84.78	87.73
2747	NASDAQ	PSCI	Wed, Feb 23, 2022	88.45	88.53	88.45	88.53
2746	NASDAQ	PSCI	Tue, Feb 22, 2022	90.08	90.08	89.92	89.92
2745	NASDAQ	PSCI	Fri, Feb 18, 2022	89.53	89.53	89.53	89.53
2744	NASDAQ	PSCI	Thu, Feb 17, 2022	90.58	90.58	89.98	90.32
2743	NASDAQ	PSCI	Wed, Feb 16, 2022	90.26	91.22	90.26	90.97
2742	NASDAQ	PSCI	Tue, Feb 15, 2022	89.15	90.43	89.15	90.14
2741	NASDAQ	PSCI	Mon, Feb 14, 2022	88.47	88.47	88.47	88.47
2740	NASDAQ	PSCI	Fri, Feb 11, 2022	88.98	89.00	87.53	87.83
2739	NASDAQ	PSCI	Thu, Feb 10, 2022	89.96	90.09	88.36	88.36
2738	NASDAQ	PSCI	Wed, Feb 9, 2022	89.68	90.47	89.68	90.39
2737	NASDAQ	PSCI	Tue, Feb 8, 2022	88.08	88.78	88.08	88.78
2736	NASDAQ	PSCI	Mon, Feb 7, 2022	86.65	87.60	86.65	86.94
2735	NASDAQ	PSCI	Fri, Feb 4, 2022	86.65	86.93	85.80	86.67
2734	NASDAQ	PSCI	Thu, Feb 3, 2022	89.73	89.75	88.17	88.17
2733	NASDAQ	PSCI	Wed, Feb 2, 2022	88.80	89.62	88.79	89.57
2732	NASDAQ	PSCI	Tue, Feb 1, 2022	89.50	90.30	89.37	90.22
2731	NASDAQ	PSCI	Mon, Jan 31, 2022	87.73	89.26	87.52	89.26
2730	NASDAQ	PSCI	Fri, Jan 28, 2022	85.81	87.13	85.13	87.13
2729	NASDAQ	PSCI	Thu, Jan 27, 2022	89.05	89.05	86.07	86.63
2728	NASDAQ	PSCI	Wed, Jan 26, 2022	91.09	91.12	88.58	88.58
2727	NASDAQ	PSCI	Tue, Jan 25, 2022	89.12	90.83	89.11	90.34
2726	NASDAQ	PSCI	Mon, Jan 24, 2022	88.89	92.15	87.98	92.15
2725	NASDAQ	PSCI	Fri, Jan 21, 2022	90.71	91.30	89.97	89.97
2724	NASDAQ	PSCI	Thu, Jan 20, 2022	92.89	92.89	91.73	91.73
2723	NASDAQ	PSCI	Wed, Jan 19, 2022	94.41	94.41	92.91	92.91
2722	NASDAQ	PSCI	Tue, Jan 18, 2022	94.98	94.98	93.96	93.96
2721	NASDAQ	PSCI	Fri, Jan 14, 2022	95.60	96.14	95.27	96.14
2720	NASDAQ	PSCI	Thu, Jan 13, 2022	96.42	97.17	96.03	96.56
2719	NASDAQ	PSCI	Wed, Jan 12, 2022	96.73	97.11	95.44	95.88
2718	NASDAQ	PSCI	Tue, Jan 11, 2022	96.02	96.34	96.02	96.17
2717	NASDAQ	PSCI	Mon, Jan 10, 2022	95.78	95.78	94.77	95.55
2716	NASDAQ	PSCI	Fri, Jan 7, 2022	98.02	98.02	96.60	96.60
2715	NASDAQ	PSCI	Thu, Jan 6, 2022	98.26	98.68	98.26	98.64
2714	NASDAQ	PSCI	Wed, Jan 5, 2022	99.89	99.89	98.39	98.39
2713	NASDAQ	PSCI	Tue, Jan 4, 2022	100.91	100.99	100.91	100.99
2712	NASDAQ	PSCI	Mon, Jan 3, 2022	100.57	100.76	98.69	99.07
2711	NASDAQ	PSCI	Fri, Dec 31, 2021	98.77	98.77	98.49	98.49
2710	NASDAQ	PSCI	Thu, Dec 30, 2021	100.07	100.07	98.60	98.60
2709	NASDAQ	PSCI	Wed, Dec 29, 2021	99.36	99.81	99.17	99.63
2708	NASDAQ	PSCI	Tue, Dec 28, 2021	98.76	99.49	98.75	99.12
2707	NASDAQ	PSCI	Mon, Dec 27, 2021	97.58	99.16	97.58	99.16
2706	NASDAQ	PSCI	Thu, Dec 23, 2021	97.44	97.95	97.44	97.68
2705	NASDAQ	PSCI	Wed, Dec 22, 2021	96.58	96.85	96.58	96.85
2704	NASDAQ	PSCI	Tue, Dec 21, 2021	94.21	95.85	94.21	95.85
2703	NASDAQ	PSCI	Mon, Dec 20, 2021	93.55	93.55	91.52	92.49
2702	NASDAQ	PSCI	Fri, Dec 17, 2021	94.90	96.72	94.66	95.21
2701	NASDAQ	PSCI	Thu, Dec 16, 2021	98.02	98.33	95.77	95.77
2700	NASDAQ	PSCI	Wed, Dec 15, 2021	95.97	96.07	95.17	96.00
2699	NASDAQ	PSCI	Tue, Dec 14, 2021	97.30	97.30	95.95	95.99
2698	NASDAQ	PSCI	Mon, Dec 13, 2021	97.71	97.71	96.75	96.75
2697	NASDAQ	PSCI	Fri, Dec 10, 2021	98.15	98.25	98.15	98.25
2696	NASDAQ	PSCI	Thu, Dec 9, 2021	98.44	98.92	98.39	98.81
2695	NASDAQ	PSCI	Wed, Dec 8, 2021	99.55	99.70	99.42	99.63
2694	NASDAQ	PSCI	Tue, Dec 7, 2021	100.17	100.17	99.36	99.36
2693	NASDAQ	PSCI	Mon, Dec 6, 2021	98.19	99.07	98.19	99.04
2692	NASDAQ	PSCI	Fri, Dec 3, 2021	97.00	97.00	95.98	96.81
2691	NASDAQ	PSCI	Thu, Dec 2, 2021	94.30	97.43	94.30	97.08
2690	NASDAQ	PSCI	Wed, Dec 1, 2021	97.11	97.11	94.33	94.33
2689	NASDAQ	PSCI	Tue, Nov 30, 2021	97.30	97.30	94.62	95.10
2688	NASDAQ	PSCI	Mon, Nov 29, 2021	99.54	99.54	97.39	97.81
2687	NASDAQ	PSCI	Fri, Nov 26, 2021	99.67	99.67	97.34	97.85
2686	NASDAQ	PSCI	Wed, Nov 24, 2021	102.30	102.71	102.30	102.35
2685	NASDAQ	PSCI	Tue, Nov 23, 2021	102.81	103.19	102.42	103.00
2684	NASDAQ	PSCI	Mon, Nov 22, 2021	103.59	103.85	103.20	103.20
2683	NASDAQ	PSCI	Fri, Nov 19, 2021	101.48	102.61	101.35	101.69
2682	NASDAQ	PSCI	Thu, Nov 18, 2021	103.00	103.00	101.74	101.98
2681	NASDAQ	PSCI	Wed, Nov 17, 2021	102.83	102.94	102.16	102.84
2680	NASDAQ	PSCI	Tue, Nov 16, 2021	103.04	103.78	103.04	103.29
2679	NASDAQ	PSCI	Mon, Nov 15, 2021	104.14	104.14	102.89	102.93
2678	NASDAQ	PSCI	Fri, Nov 12, 2021	103.90	103.93	103.34	103.34
2677	NASDAQ	PSCI	Thu, Nov 11, 2021	103.81	103.81	103.37	103.37
2676	NASDAQ	PSCI	Wed, Nov 10, 2021	103.25	103.56	102.88	102.90
2675	NASDAQ	PSCI	Tue, Nov 9, 2021	103.30	103.36	102.68	103.36
2674	NASDAQ	PSCI	Mon, Nov 8, 2021	103.66	104.05	103.16	103.21
2673	NASDAQ	PSCI	Fri, Nov 5, 2021	101.70	102.68	101.70	102.68
2672	NASDAQ	PSCI	Thu, Nov 4, 2021	100.00	100.01	99.29	99.29
2671	NASDAQ	PSCI	Wed, Nov 3, 2021	98.01	99.61	98.01	99.33
2670	NASDAQ	PSCI	Tue, Nov 2, 2021	97.20	97.46	97.20	97.34
2669	NASDAQ	PSCI	Mon, Nov 1, 2021	96.20	97.32	96.20	97.32
2668	NASDAQ	PSCI	Fri, Oct 29, 2021	94.90	94.90	94.89	94.89
2667	NASDAQ	PSCI	Thu, Oct 28, 2021	93.57	94.66	93.57	94.66
2666	NASDAQ	PSCI	Wed, Oct 27, 2021	94.90	94.90	93.61	93.61
2665	NASDAQ	PSCI	Tue, Oct 26, 2021	95.60	95.60	94.93	94.93
2664	NASDAQ	PSCI	Mon, Oct 25, 2021	95.14	96.00	95.14	95.80
2663	NASDAQ	PSCI	Fri, Oct 22, 2021	95.14	95.14	94.98	94.98
2662	NASDAQ	PSCI	Thu, Oct 21, 2021	94.47	94.57	94.12	94.57
2661	NASDAQ	PSCI	Wed, Oct 20, 2021	93.83	94.85	93.83	94.85
2660	NASDAQ	PSCI	Tue, Oct 19, 2021	94.30	94.50	94.30	94.35
2659	NASDAQ	PSCI	Mon, Oct 18, 2021	94.02	94.37	93.70	94.24
2658	NASDAQ	PSCI	Fri, Oct 15, 2021	95.51	95.51	94.96	94.96
2657	NASDAQ	PSCI	Thu, Oct 14, 2021	94.34	94.54	94.22	94.22
2656	NASDAQ	PSCI	Wed, Oct 13, 2021	93.06	93.15	93.01	93.01
2655	NASDAQ	PSCI	Tue, Oct 12, 2021	94.00	94.00	93.56	93.57
2654	NASDAQ	PSCI	Mon, Oct 11, 2021	93.64	94.43	93.64	93.80
2653	NASDAQ	PSCI	Fri, Oct 8, 2021	94.24	94.24	93.88	93.88
2652	NASDAQ	PSCI	Thu, Oct 7, 2021	94.60	95.00	94.21	94.21
2651	NASDAQ	PSCI	Wed, Oct 6, 2021	93.24	93.24	91.89	92.53
2650	NASDAQ	PSCI	Tue, Oct 5, 2021	93.92	93.92	93.48	93.75
2649	NASDAQ	PSCI	Mon, Oct 4, 2021	92.67	93.11	92.64	93.11
2648	NASDAQ	PSCI	Fri, Oct 1, 2021	91.64	91.64	91.64	91.64
2647	NASDAQ	PSCI	Thu, Sep 30, 2021	93.16	93.16	90.82	90.82
2646	NASDAQ	PSCI	Wed, Sep 29, 2021	92.11	92.77	92.11	92.77
2645	NASDAQ	PSCI	Tue, Sep 28, 2021	92.75	92.85	92.56	92.77
2644	NASDAQ	PSCI	Mon, Sep 27, 2021	91.99	93.91	91.99	93.73
2643	NASDAQ	PSCI	Fri, Sep 24, 2021	92.20	92.23	92.20	92.21
2642	NASDAQ	PSCI	Thu, Sep 23, 2021	91.52	92.69	91.52	92.17
2641	NASDAQ	PSCI	Wed, Sep 22, 2021	90.90	90.90	90.51	90.51
2640	NASDAQ	PSCI	Tue, Sep 21, 2021	90.18	90.18	88.87	88.87
2639	NASDAQ	PSCI	Mon, Sep 20, 2021	88.92	89.79	88.38	88.56
2638	NASDAQ	PSCI	Fri, Sep 17, 2021	90.60	91.17	90.30	91.17
2637	NASDAQ	PSCI	Thu, Sep 16, 2021	91.16	91.27	91.16	91.16
2636	NASDAQ	PSCI	Wed, Sep 15, 2021	91.14	91.14	90.82	90.82
2635	NASDAQ	PSCI	Tue, Sep 14, 2021	91.57	91.57	90.46	90.76
2634	NASDAQ	PSCI	Mon, Sep 13, 2021	92.43	92.43	91.57	92.18
2633	NASDAQ	PSCI	Fri, Sep 10, 2021	92.69	92.69	92.62	92.62
2632	NASDAQ	PSCI	Thu, Sep 9, 2021	93.19	93.19	92.48	92.48
2631	NASDAQ	PSCI	Wed, Sep 8, 2021	92.60	93.22	92.42	92.77
2630	NASDAQ	PSCI	Tue, Sep 7, 2021	94.81	94.81	93.89	93.89
2629	NASDAQ	PSCI	Fri, Sep 3, 2021	0.00	0.00	0.00	95.24
2628	NASDAQ	PSCI	Thu, Sep 2, 2021	94.50	95.50	94.50	95.24
2627	NASDAQ	PSCI	Wed, Sep 1, 2021	94.00	94.69	94.00	94.48
2626	NASDAQ	PSCI	Tue, Aug 31, 2021	94.74	94.80	94.74	94.74
2625	NASDAQ	PSCI	Mon, Aug 30, 2021	95.68	95.68	95.02	95.03
2624	NASDAQ	PSCI	Fri, Aug 27, 2021	94.74	95.51	94.74	95.36
2623	NASDAQ	PSCI	Thu, Aug 26, 2021	93.33	93.33	92.65	92.85
2622	NASDAQ	PSCI	Wed, Aug 25, 2021	94.00	94.02	93.79	93.79
2621	NASDAQ	PSCI	Tue, Aug 24, 2021	93.33	93.64	93.33	93.46
2620	NASDAQ	PSCI	Mon, Aug 23, 2021	92.75	93.08	92.72	93.06
2619	NASDAQ	PSCI	Fri, Aug 20, 2021	90.71	92.01	90.71	91.88
2618	NASDAQ	PSCI	Thu, Aug 19, 2021	90.53	90.53	90.36	90.36
2617	NASDAQ	PSCI	Wed, Aug 18, 2021	92.38	92.38	92.30	92.38
2616	NASDAQ	PSCI	Tue, Aug 17, 2021	92.99	92.99	91.80	91.96
2615	NASDAQ	PSCI	Mon, Aug 16, 2021	93.31	94.14	93.31	94.11
2614	NASDAQ	PSCI	Fri, Aug 13, 2021	95.36	95.36	93.71	94.01
2613	NASDAQ	PSCI	Thu, Aug 12, 2021	95.21	95.21	94.57	94.75
2612	NASDAQ	PSCI	Wed, Aug 11, 2021	93.82	95.12	93.65	95.12
2611	NASDAQ	PSCI	Tue, Aug 10, 2021	92.72	93.93	92.70	93.93
2610	NASDAQ	PSCI	Mon, Aug 9, 2021	92.68	92.74	92.68	92.74
2609	NASDAQ	PSCI	Fri, Aug 6, 2021	93.11	93.43	92.86	93.35
2608	NASDAQ	PSCI	Thu, Aug 5, 2021	92.40	92.55	92.40	92.54
2607	NASDAQ	PSCI	Wed, Aug 4, 2021	91.61	92.31	91.61	91.61
2606	NASDAQ	PSCI	Tue, Aug 3, 2021	91.47	92.92	91.47	92.92
2605	NASDAQ	PSCI	Mon, Aug 2, 2021	92.66	94.22	92.00	92.00
2604	NASDAQ	PSCI	Fri, Jul 30, 2021	92.39	92.45	92.39	92.45
2603	NASDAQ	PSCI	Thu, Jul 29, 2021	91.62	92.76	91.61	92.66
2602	NASDAQ	PSCI	Wed, Jul 28, 2021	90.56	91.49	90.13	91.20
2601	NASDAQ	PSCI	Tue, Jul 27, 2021	89.78	90.37	89.70	90.01
2600	NASDAQ	PSCI	Mon, Jul 26, 2021	91.15	91.60	90.22	90.45
2599	NASDAQ	PSCI	Fri, Jul 23, 2021	90.06	90.06	89.21	90.00
2598	NASDAQ	PSCI	Thu, Jul 22, 2021	90.99	90.99	89.69	89.82
2597	NASDAQ	PSCI	Wed, Jul 21, 2021	90.55	91.55	90.55	91.08
2596	NASDAQ	PSCI	Tue, Jul 20, 2021	86.99	90.43	86.99	90.43
2595	NASDAQ	PSCI	Mon, Jul 19, 2021	86.91	87.68	85.96	86.69
2594	NASDAQ	PSCI	Fri, Jul 16, 2021	90.68	90.68	88.21	88.21
2593	NASDAQ	PSCI	Thu, Jul 15, 2021	89.97	89.97	88.92	89.30
2592	NASDAQ	PSCI	Wed, Jul 14, 2021	90.75	91.00	90.00	90.02
2591	NASDAQ	PSCI	Tue, Jul 13, 2021	91.73	91.73	90.69	90.69
2590	NASDAQ	PSCI	Mon, Jul 12, 2021	91.58	92.17	91.58	92.13
2589	NASDAQ	PSCI	Fri, Jul 9, 2021	90.80	91.99	90.80	91.82
2588	NASDAQ	PSCI	Thu, Jul 8, 2021	89.15	90.55	88.66	89.53
2587	NASDAQ	PSCI	Wed, Jul 7, 2021	90.42	90.91	90.14	90.88
2586	NASDAQ	PSCI	Tue, Jul 6, 2021	91.40	91.40	90.33	90.34
2585	NASDAQ	PSCI	Fri, Jul 2, 2021	92.67	92.70	92.52	92.70
2584	NASDAQ	PSCI	Thu, Jul 1, 2021	93.74	93.80	93.58	93.60
2583	NASDAQ	PSCI	Wed, Jun 30, 2021	92.66	93.00	92.66	93.00
2582	NASDAQ	PSCI	Tue, Jun 29, 2021	92.71	92.93	92.50	92.50
2581	NASDAQ	PSCI	Mon, Jun 28, 2021	93.42	93.42	92.22	92.50
2580	NASDAQ	PSCI	Fri, Jun 25, 2021	93.65	94.10	93.65	94.10
2579	NASDAQ	PSCI	Thu, Jun 24, 2021	92.10	93.49	91.95	93.48
2578	NASDAQ	PSCI	Wed, Jun 23, 2021	92.06	92.55	92.06	92.17
2577	NASDAQ	PSCI	Tue, Jun 22, 2021	91.15	92.43	91.11	92.28
2576	NASDAQ	PSCI	Mon, Jun 21, 2021	90.17	91.98	90.17	91.90
2575	NASDAQ	PSCI	Fri, Jun 18, 2021	90.34	90.34	89.00	89.03
2574	NASDAQ	PSCI	Thu, Jun 17, 2021	93.60	93.60	90.62	91.70
2573	NASDAQ	PSCI	Wed, Jun 16, 2021	94.01	94.16	93.50	93.80
2572	NASDAQ	PSCI	Tue, Jun 15, 2021	93.75	94.27	93.60	94.10
2571	NASDAQ	PSCI	Mon, Jun 14, 2021	94.37	94.45	93.48	93.98
2570	NASDAQ	PSCI	Fri, Jun 11, 2021	94.08	94.75	94.08	94.62
2569	NASDAQ	PSCI	Thu, Jun 10, 2021	95.26	95.26	93.53	93.54
2568	NASDAQ	PSCI	Wed, Jun 9, 2021	95.99	95.99	95.02	95.05
2567	NASDAQ	PSCI	Tue, Jun 8, 2021	95.29	96.55	95.00	96.51
2566	NASDAQ	PSCI	Mon, Jun 7, 2021	95.67	95.67	94.85	95.16
2565	NASDAQ	PSCI	Fri, Jun 4, 2021	94.74	95.35	94.74	95.34
2564	NASDAQ	PSCI	Thu, Jun 3, 2021	95.01	95.02	94.02	94.96
2563	NASDAQ	PSCI	Wed, Jun 2, 2021	97.74	97.74	95.19	95.19
2562	NASDAQ	PSCI	Tue, Jun 1, 2021	96.29	97.58	96.29	97.35
2561	NASDAQ	PSCI	Fri, May 28, 2021	96.05	96.05	95.06	95.28
2560	NASDAQ	PSCI	Thu, May 27, 2021	95.61	95.82	95.49	95.82
2559	NASDAQ	PSCI	Wed, May 26, 2021	93.61	94.35	93.61	94.35
2558	NASDAQ	PSCI	Tue, May 25, 2021	94.41	95.26	93.82	93.82
2557	NASDAQ	PSCI	Mon, May 24, 2021	94.58	94.65	94.07	94.33
2556	NASDAQ	PSCI	Fri, May 21, 2021	94.12	94.75	93.68	94.14
2555	NASDAQ	PSCI	Thu, May 20, 2021	93.03	93.10	92.69	92.95
2554	NASDAQ	PSCI	Wed, May 19, 2021	93.59	93.73	92.44	93.73
2553	NASDAQ	PSCI	Tue, May 18, 2021	96.42	96.42	95.73	95.73
2552	NASDAQ	PSCI	Mon, May 17, 2021	96.32	96.47	95.41	96.40
2551	NASDAQ	PSCI	Fri, May 14, 2021	95.78	96.86	95.78	96.73
2550	NASDAQ	PSCI	Thu, May 13, 2021	92.24	95.45	92.24	94.97
2549	NASDAQ	PSCI	Wed, May 12, 2021	95.31	95.31	91.91	92.02
2548	NASDAQ	PSCI	Tue, May 11, 2021	94.79	95.70	94.79	95.37
2547	NASDAQ	PSCI	Mon, May 10, 2021	98.87	99.24	97.00	97.00
2546	NASDAQ	PSCI	Fri, May 7, 2021	97.28	98.39	97.28	98.39
2545	NASDAQ	PSCI	Thu, May 6, 2021	96.51	96.75	96.25	96.75
2544	NASDAQ	PSCI	Wed, May 5, 2021	96.39	96.83	95.68	96.42
2543	NASDAQ	PSCI	Tue, May 4, 2021	96.00	96.60	95.36	96.58
2542	NASDAQ	PSCI	Mon, May 3, 2021	95.99	97.08	95.72	96.65
2541	NASDAQ	PSCI	Fri, Apr 30, 2021	96.02	96.02	95.78	95.78
2540	NASDAQ	PSCI	Thu, Apr 29, 2021	97.21	97.21	96.36	96.50
2539	NASDAQ	PSCI	Wed, Apr 28, 2021	96.08	96.37	95.77	96.37
2538	NASDAQ	PSCI	Tue, Apr 27, 2021	96.50	96.61	96.00	96.33
2537	NASDAQ	PSCI	Mon, Apr 26, 2021	96.46	96.75	95.98	95.98
2536	NASDAQ	PSCI	Fri, Apr 23, 2021	94.79	96.10	94.79	95.86
2535	NASDAQ	PSCI	Thu, Apr 22, 2021	94.99	95.47	93.98	94.31
2534	NASDAQ	PSCI	Wed, Apr 21, 2021	92.33	94.00	91.97	94.00
2533	NASDAQ	PSCI	Tue, Apr 20, 2021	93.99	93.99	91.93	92.14
2532	NASDAQ	PSCI	Mon, Apr 19, 2021	95.16	95.16	93.73	94.17
2531	NASDAQ	PSCI	Fri, Apr 16, 2021	95.27	95.58	94.90	95.38
2530	NASDAQ	PSCI	Thu, Apr 15, 2021	94.21	94.93	94.21	94.90
2529	NASDAQ	PSCI	Wed, Apr 14, 2021	94.25	95.23	94.25	94.59
2528	NASDAQ	PSCI	Tue, Apr 13, 2021	94.58	94.63	93.07	93.84
2527	NASDAQ	PSCI	Mon, Apr 12, 2021	94.77	95.19	94.25	95.07
2526	NASDAQ	PSCI	Fri, Apr 9, 2021	94.35	94.72	93.85	94.71
2525	NASDAQ	PSCI	Thu, Apr 8, 2021	93.67	93.95	92.43	93.93
2524	NASDAQ	PSCI	Wed, Apr 7, 2021	95.61	95.61	93.17	93.29
2523	NASDAQ	PSCI	Tue, Apr 6, 2021	95.46	96.34	95.22	95.24
2522	NASDAQ	PSCI	Mon, Apr 5, 2021	95.65	95.94	94.90	95.28
2521	NASDAQ	PSCI	Thu, Apr 1, 2021	93.94	94.62	93.60	94.46
2520	NASDAQ	PSCI	Wed, Mar 31, 2021	93.85	94.14	92.68	93.80
2519	NASDAQ	PSCI	Tue, Mar 30, 2021	91.02	93.54	91.02	93.07
2518	NASDAQ	PSCI	Mon, Mar 29, 2021	93.42	94.02	91.46	91.46
2517	NASDAQ	PSCI	Fri, Mar 26, 2021	91.96	93.49	91.53	93.49
2516	NASDAQ	PSCI	Thu, Mar 25, 2021	88.57	90.97	87.59	90.97
2515	NASDAQ	PSCI	Wed, Mar 24, 2021	90.50	91.63	89.38	89.38
2514	NASDAQ	PSCI	Tue, Mar 23, 2021	91.99	92.41	89.10	89.46
2513	NASDAQ	PSCI	Mon, Mar 22, 2021	96.16	96.16	92.41	92.88
2512	NASDAQ	PSCI	Fri, Mar 19, 2021	95.42	95.42	93.42	94.59
2511	NASDAQ	PSCI	Thu, Mar 18, 2021	96.46	97.78	94.91	95.07
2510	NASDAQ	PSCI	Wed, Mar 17, 2021	95.59	96.57	95.27	96.46
2509	NASDAQ	PSCI	Tue, Mar 16, 2021	97.61	97.61	95.85	96.03
2508	NASDAQ	PSCI	Mon, Mar 15, 2021	98.32	98.51	96.30	97.82
2507	NASDAQ	PSCI	Fri, Mar 12, 2021	97.09	98.05	97.09	97.98
2506	NASDAQ	PSCI	Thu, Mar 11, 2021	97.46	97.46	96.33	96.93
2505	NASDAQ	PSCI	Wed, Mar 10, 2021	95.72	96.17	95.03	95.91
2504	NASDAQ	PSCI	Tue, Mar 9, 2021	95.13	95.15	93.83	93.94
2503	NASDAQ	PSCI	Mon, Mar 8, 2021	92.54	94.70	92.54	93.74
2502	NASDAQ	PSCI	Fri, Mar 5, 2021	91.17	92.18	88.81	92.18
2501	NASDAQ	PSCI	Thu, Mar 4, 2021	92.36	92.36	89.00	89.87
2500	NASDAQ	PSCI	Wed, Mar 3, 2021	91.90	93.29	91.68	92.60
2499	NASDAQ	PSCI	Tue, Mar 2, 2021	91.37	91.65	90.93	91.05
2498	NASDAQ	PSCI	Mon, Mar 1, 2021	91.02	92.60	91.02	92.21
2497	NASDAQ	PSCI	Fri, Feb 26, 2021	90.45	90.82	89.12	89.56
2496	NASDAQ	PSCI	Thu, Feb 25, 2021	92.65	92.65	90.09	90.22
2495	NASDAQ	PSCI	Wed, Feb 24, 2021	92.22	93.18	91.50	93.12
2494	NASDAQ	PSCI	Tue, Feb 23, 2021	89.98	91.27	89.70	90.94
2493	NASDAQ	PSCI	Mon, Feb 22, 2021	89.40	91.47	89.40	90.98
2492	NASDAQ	PSCI	Fri, Feb 19, 2021	88.37	89.57	88.37	89.56
2491	NASDAQ	PSCI	Thu, Feb 18, 2021	88.21	88.34	87.48	87.99
2490	NASDAQ	PSCI	Wed, Feb 17, 2021	88.66	88.92	88.18	88.92
2489	NASDAQ	PSCI	Tue, Feb 16, 2021	89.99	89.99	89.28	89.28
2488	NASDAQ	PSCI	Fri, Feb 12, 2021	88.37	89.42	88.37	89.30
2487	NASDAQ	PSCI	Thu, Feb 11, 2021	89.09	89.09	87.90	88.94
2486	NASDAQ	PSCI	Wed, Feb 10, 2021	89.46	89.79	89.11	89.11
2485	NASDAQ	PSCI	Tue, Feb 9, 2021	88.42	89.98	88.42	89.47
2484	NASDAQ	PSCI	Mon, Feb 8, 2021	88.38	89.06	88.38	89.06
2483	NASDAQ	PSCI	Fri, Feb 5, 2021	86.00	86.24	85.75	86.24
2482	NASDAQ	PSCI	Thu, Feb 4, 2021	85.23	85.28	85.20	85.28
2481	NASDAQ	PSCI	Wed, Feb 3, 2021	83.92	84.02	83.55	83.55
2480	NASDAQ	PSCI	Tue, Feb 2, 2021	83.27	83.93	83.27	83.93
2479	NASDAQ	PSCI	Mon, Feb 1, 2021	80.96	82.67	80.61	82.67
2478	NASDAQ	PSCI	Fri, Jan 29, 2021	82.58	82.96	80.29	80.29
2477	NASDAQ	PSCI	Thu, Jan 28, 2021	83.13	83.41	82.31	82.42
2476	NASDAQ	PSCI	Wed, Jan 27, 2021	84.25	84.25	82.21	83.26
2475	NASDAQ	PSCI	Tue, Jan 26, 2021	85.00	85.57	85.00	85.52
2474	NASDAQ	PSCI	Mon, Jan 25, 2021	86.68	86.68	85.47	85.95
2473	NASDAQ	PSCI	Fri, Jan 22, 2021	85.29	86.68	84.95	86.68
2472	NASDAQ	PSCI	Thu, Jan 21, 2021	86.99	86.99	85.78	85.90
2471	NASDAQ	PSCI	Wed, Jan 20, 2021	86.53	86.92	86.33	86.69
2470	NASDAQ	PSCI	Tue, Jan 19, 2021	86.15	86.95	85.84	86.10
2469	NASDAQ	PSCI	Fri, Jan 15, 2021	86.24	86.24	84.58	85.17
2468	NASDAQ	PSCI	Thu, Jan 14, 2021	85.80	87.34	85.80	87.19
2467	NASDAQ	PSCI	Wed, Jan 13, 2021	86.44	86.44	84.96	85.14
2466	NASDAQ	PSCI	Tue, Jan 12, 2021	85.83	86.43	85.83	86.43
2465	NASDAQ	PSCI	Mon, Jan 11, 2021	83.99	84.65	83.73	84.65
2464	NASDAQ	PSCI	Fri, Jan 8, 2021	86.19	86.19	83.72	84.57
2463	NASDAQ	PSCI	Thu, Jan 7, 2021	85.09	85.70	85.01	85.62
2462	NASDAQ	PSCI	Wed, Jan 6, 2021	80.75	85.33	80.75	84.64
2461	NASDAQ	PSCI	Tue, Jan 5, 2021	77.87	80.65	77.87	80.08
2460	NASDAQ	PSCI	Mon, Jan 4, 2021	80.49	80.49	77.99	78.14
2459	NASDAQ	PSCI	Thu, Dec 31, 2020	79.54	79.77	79.25	79.73
2458	NASDAQ	PSCI	Wed, Dec 30, 2020	79.54	79.73	79.54	79.71
2457	NASDAQ	PSCI	Tue, Dec 29, 2020	79.26	79.26	78.52	78.95
2456	NASDAQ	PSCI	Mon, Dec 28, 2020	80.55	80.69	80.07	80.07
2455	NASDAQ	PSCI	Thu, Dec 24, 2020	80.00	80.07	79.36	79.36
2454	NASDAQ	PSCI	Wed, Dec 23, 2020	79.86	79.86	79.74	79.79
2453	NASDAQ	PSCI	Tue, Dec 22, 2020	78.43	78.88	78.43	78.88
2452	NASDAQ	PSCI	Mon, Dec 21, 2020	77.54	78.42	77.54	78.38
2451	NASDAQ	PSCI	Fri, Dec 18, 2020	79.78	79.89	78.54	78.76
2450	NASDAQ	PSCI	Thu, Dec 17, 2020	78.38	78.79	78.29	78.79
2449	NASDAQ	PSCI	Wed, Dec 16, 2020	79.07	79.07	78.33	78.62
2448	NASDAQ	PSCI	Tue, Dec 15, 2020	78.03	79.39	77.90	79.39
2447	NASDAQ	PSCI	Mon, Dec 14, 2020	79.10	79.10	77.28	77.28
2446	NASDAQ	PSCI	Fri, Dec 11, 2020	77.95	78.14	77.54	78.07
2445	NASDAQ	PSCI	Thu, Dec 10, 2020	78.46	78.46	77.61	78.15
2444	NASDAQ	PSCI	Wed, Dec 9, 2020	78.86	79.55	78.62	78.85
2443	NASDAQ	PSCI	Tue, Dec 8, 2020	77.38	78.42	77.18	78.42
2442	NASDAQ	PSCI	Mon, Dec 7, 2020	77.64	77.64	77.04	77.52
2441	NASDAQ	PSCI	Fri, Dec 4, 2020	76.69	77.77	76.53	77.75
2440	NASDAQ	PSCI	Thu, Dec 3, 2020	75.43	76.14	75.33	75.52
2439	NASDAQ	PSCI	Wed, Dec 2, 2020	75.09	75.14	74.67	75.14
2438	NASDAQ	PSCI	Tue, Dec 1, 2020	75.38	75.66	74.79	75.13
2437	NASDAQ	PSCI	Mon, Nov 30, 2020	76.32	76.32	74.28	74.37
2436	NASDAQ	PSCI	Fri, Nov 27, 2020	76.09	76.37	76.09	76.32
2435	NASDAQ	PSCI	Wed, Nov 25, 2020	76.50	76.72	76.48	76.55
2434	NASDAQ	PSCI	Tue, Nov 24, 2020	76.18	77.58	75.96	77.42
2433	NASDAQ	PSCI	Mon, Nov 23, 2020	74.44	75.42	74.31	75.15
2432	NASDAQ	PSCI	Fri, Nov 20, 2020	73.36	73.61	72.79	73.49
2431	NASDAQ	PSCI	Thu, Nov 19, 2020	73.41	73.82	72.68	73.82
2430	NASDAQ	PSCI	Wed, Nov 18, 2020	74.31	74.48	73.52	73.55
2429	NASDAQ	PSCI	Tue, Nov 17, 2020	73.07	74.00	72.50	73.95
2428	NASDAQ	PSCI	Mon, Nov 16, 2020	73.04	73.78	72.51	73.69
2427	NASDAQ	PSCI	Fri, Nov 13, 2020	71.09	71.59	70.83	71.47
2426	NASDAQ	PSCI	Thu, Nov 12, 2020	70.03	70.11	69.08	69.63
2425	NASDAQ	PSCI	Wed, Nov 11, 2020	72.86	72.86	70.86	71.28
2424	NASDAQ	PSCI	Tue, Nov 10, 2020	70.86	72.37	70.77	72.34
2423	NASDAQ	PSCI	Mon, Nov 9, 2020	70.60	72.70	70.32	70.32
2422	NASDAQ	PSCI	Fri, Nov 6, 2020	66.32	66.45	66.19	66.34
2421	NASDAQ	PSCI	Thu, Nov 5, 2020	65.63	67.39	65.63	67.10
2420	NASDAQ	PSCI	Wed, Nov 4, 2020	65.08	65.46	64.77	64.84
2419	NASDAQ	PSCI	Tue, Nov 3, 2020	65.74	66.09	65.53	66.09
2418	NASDAQ	PSCI	Mon, Nov 2, 2020	63.47	64.19	63.41	64.19
2417	NASDAQ	PSCI	Fri, Oct 30, 2020	63.03	63.16	62.17	62.54
2416	NASDAQ	PSCI	Thu, Oct 29, 2020	62.49	63.41	62.22	63.35
2415	NASDAQ	PSCI	Wed, Oct 28, 2020	63.11	63.11	62.58	62.58
2414	NASDAQ	PSCI	Tue, Oct 27, 2020	64.70	64.74	64.65	64.65
2413	NASDAQ	PSCI	Mon, Oct 26, 2020	66.70	66.70	65.49	65.76
2412	NASDAQ	PSCI	Fri, Oct 23, 2020	67.88	67.88	67.44	67.44
2411	NASDAQ	PSCI	Thu, Oct 22, 2020	66.78	67.19	66.39	67.19
2410	NASDAQ	PSCI	Wed, Oct 21, 2020	67.32	67.32	66.49	66.49
2409	NASDAQ	PSCI	Tue, Oct 20, 2020	67.25	67.25	66.97	66.97
2408	NASDAQ	PSCI	Mon, Oct 19, 2020	68.01	68.15	67.52	67.52
2407	NASDAQ	PSCI	Fri, Oct 16, 2020	68.06	68.30	67.92	68.14
2406	NASDAQ	PSCI	Thu, Oct 15, 2020	67.02	67.92	67.02	67.92
2405	NASDAQ	PSCI	Wed, Oct 14, 2020	67.85	67.85	67.85	67.85
2404	NASDAQ	PSCI	Tue, Oct 13, 2020	67.20	67.46	67.00	67.31
2403	NASDAQ	PSCI	Mon, Oct 12, 2020	67.93	68.14	67.88	68.14
2402	NASDAQ	PSCI	Fri, Oct 9, 2020	67.53	67.95	67.51	67.51
2401	NASDAQ	PSCI	Thu, Oct 8, 2020	67.31	67.39	66.50	67.15
2400	NASDAQ	PSCI	Wed, Oct 7, 2020	66.46	66.46	65.79	66.33
2399	NASDAQ	PSCI	Tue, Oct 6, 2020	65.78	66.42	65.26	65.26
2398	NASDAQ	PSCI	Mon, Oct 5, 2020	64.81	65.05	64.66	65.05
2397	NASDAQ	PSCI	Fri, Oct 2, 2020	62.33	63.75	62.33	63.75
2396	NASDAQ	PSCI	Thu, Oct 1, 2020	62.90	62.90	62.90	62.90
2395	NASDAQ	PSCI	Wed, Sep 30, 2020	63.43	63.57	62.56	62.56
2394	NASDAQ	PSCI	Tue, Sep 29, 2020	63.32	63.32	62.80	62.80
2393	NASDAQ	PSCI	Mon, Sep 28, 2020	62.25	63.37	62.25	63.17
2392	NASDAQ	PSCI	Fri, Sep 25, 2020	60.75	61.49	60.75	61.39
2391	NASDAQ	PSCI	Thu, Sep 24, 2020	60.71	60.87	60.66	60.85
2390	NASDAQ	PSCI	Wed, Sep 23, 2020	0.00	0.00	0.00	61.92
2389	NASDAQ	PSCI	Tue, Sep 22, 2020	61.78	61.92	61.15	61.92
2388	NASDAQ	PSCI	Mon, Sep 21, 2020	62.95	62.95	60.58	61.26
2387	NASDAQ	PSCI	Fri, Sep 18, 2020	65.22	65.45	64.23	64.23
2386	NASDAQ	PSCI	Thu, Sep 17, 2020	64.48	65.15	64.48	64.94
2385	NASDAQ	PSCI	Wed, Sep 16, 2020	65.37	65.37	65.07	65.07
2384	NASDAQ	PSCI	Tue, Sep 15, 2020	65.32	65.32	64.43	64.43
2383	NASDAQ	PSCI	Mon, Sep 14, 2020	64.43	64.47	63.71	64.47
2382	NASDAQ	PSCI	Fri, Sep 11, 2020	64.48	64.49	64.12	64.12
2381	NASDAQ	PSCI	Thu, Sep 10, 2020	64.63	64.63	63.97	63.97
2380	NASDAQ	PSCI	Wed, Sep 9, 2020	64.78	64.99	64.33	64.68
2379	NASDAQ	PSCI	Tue, Sep 8, 2020	64.94	65.29	63.86	64.72
2378	NASDAQ	PSCI	Fri, Sep 4, 2020	66.35	66.35	64.91	65.86
2377	NASDAQ	PSCI	Thu, Sep 3, 2020	67.94	67.94	65.41	65.55
2376	NASDAQ	PSCI	Wed, Sep 2, 2020	67.52	67.97	67.03	67.82
2375	NASDAQ	PSCI	Tue, Sep 1, 2020	65.71	67.13	65.71	67.13
2374	NASDAQ	PSCI	Mon, Aug 31, 2020	66.91	66.91	66.03	66.03
2373	NASDAQ	PSCI	Fri, Aug 28, 2020	67.00	67.03	66.66	67.03
2372	NASDAQ	PSCI	Thu, Aug 27, 2020	66.60	66.80	66.51	66.62
2371	NASDAQ	PSCI	Wed, Aug 26, 2020	66.23	66.42	66.13	66.27
2370	NASDAQ	PSCI	Tue, Aug 25, 2020	67.05	67.05	66.35	66.58
2369	NASDAQ	PSCI	Mon, Aug 24, 2020	66.68	66.90	66.48	66.90
2368	NASDAQ	PSCI	Fri, Aug 21, 2020	65.22	65.77	65.22	65.75
2367	NASDAQ	PSCI	Thu, Aug 20, 2020	66.11	66.18	65.74	66.05
2366	NASDAQ	PSCI	Wed, Aug 19, 2020	66.50	67.28	66.50	66.66
2365	NASDAQ	PSCI	Tue, Aug 18, 2020	66.93	67.17	66.37	66.37
2364	NASDAQ	PSCI	Mon, Aug 17, 2020	67.50	67.56	67.20	67.20
2363	NASDAQ	PSCI	Fri, Aug 14, 2020	67.29	67.44	67.28	67.39
2362	NASDAQ	PSCI	Thu, Aug 13, 2020	67.92	67.95	67.39	67.44
2361	NASDAQ	PSCI	Wed, Aug 12, 2020	68.75	68.93	67.80	67.97
2360	NASDAQ	PSCI	Tue, Aug 11, 2020	69.48	69.48	68.11	68.11
2359	NASDAQ	PSCI	Mon, Aug 10, 2020	66.50	68.06	66.50	67.94
2358	NASDAQ	PSCI	Fri, Aug 7, 2020	64.87	66.30	64.87	66.25
2357	NASDAQ	PSCI	Thu, Aug 6, 2020	65.12	65.12	64.89	64.91
2356	NASDAQ	PSCI	Wed, Aug 5, 2020	64.60	65.39	64.60	65.39
2355	NASDAQ	PSCI	Tue, Aug 4, 2020	62.82	63.32	62.82	63.32
2354	NASDAQ	PSCI	Mon, Aug 3, 2020	62.00	63.07	62.00	62.96
2353	NASDAQ	PSCI	Fri, Jul 31, 2020	61.65	62.06	60.75	61.98
2352	NASDAQ	PSCI	Thu, Jul 30, 2020	62.24	62.24	61.72	62.13
2351	NASDAQ	PSCI	Wed, Jul 29, 2020	62.83	62.83	62.78	62.78
2350	NASDAQ	PSCI	Tue, Jul 28, 2020	0.00	0.00	0.00	62.04
2349	NASDAQ	PSCI	Mon, Jul 27, 2020	61.77	62.04	61.77	62.04
2348	NASDAQ	PSCI	Fri, Jul 24, 2020	0.00	0.00	0.00	62.22
2347	NASDAQ	PSCI	Thu, Jul 23, 2020	61.93	62.22	61.87	62.22
2346	NASDAQ	PSCI	Wed, Jul 22, 2020	61.27	61.31	61.27	61.31
2345	NASDAQ	PSCI	Tue, Jul 21, 2020	61.50	61.79	61.49	61.51
2344	NASDAQ	PSCI	Mon, Jul 20, 2020	60.26	60.54	60.26	60.41
2343	NASDAQ	PSCI	Fri, Jul 17, 2020	61.00	61.15	60.96	61.10
2342	NASDAQ	PSCI	Thu, Jul 16, 2020	61.35	61.36	60.59	60.85
2341	NASDAQ	PSCI	Wed, Jul 15, 2020	61.13	61.18	61.00	61.11
2340	NASDAQ	PSCI	Tue, Jul 14, 2020	58.00	58.65	57.80	58.60
2339	NASDAQ	PSCI	Mon, Jul 13, 2020	58.40	58.67	57.32	57.32
2338	NASDAQ	PSCI	Fri, Jul 10, 2020	55.46	57.36	55.46	57.33
2337	NASDAQ	PSCI	Thu, Jul 9, 2020	57.06	57.85	55.67	55.67
2336	NASDAQ	PSCI	Wed, Jul 8, 2020	57.15	57.22	56.88	57.22
2335	NASDAQ	PSCI	Tue, Jul 7, 2020	58.17	58.28	57.05	57.27
2334	NASDAQ	PSCI	Mon, Jul 6, 2020	58.84	58.84	58.13	58.41
2333	NASDAQ	PSCI	Thu, Jul 2, 2020	58.08	58.96	57.78	57.78
2332	NASDAQ	PSCI	Wed, Jul 1, 2020	57.89	57.89	57.09	57.61
2331	NASDAQ	PSCI	Tue, Jun 30, 2020	58.87	59.00	58.82	58.85
2330	NASDAQ	PSCI	Mon, Jun 29, 2020	56.26	58.30	56.26	58.18
2329	NASDAQ	PSCI	Fri, Jun 26, 2020	56.23	56.25	55.28	55.52
2328	NASDAQ	PSCI	Thu, Jun 25, 2020	54.72	56.14	54.72	56.14
2327	NASDAQ	PSCI	Wed, Jun 24, 2020	57.07	57.30	55.57	55.66
2326	NASDAQ	PSCI	Tue, Jun 23, 2020	58.34	58.34	57.88	57.95
2325	NASDAQ	PSCI	Mon, Jun 22, 2020	56.36	57.50	56.36	57.50
2324	NASDAQ	PSCI	Fri, Jun 19, 2020	58.96	59.13	57.34	57.34
2323	NASDAQ	PSCI	Thu, Jun 18, 2020	57.71	58.62	57.59	58.22
2322	NASDAQ	PSCI	Wed, Jun 17, 2020	0.00	0.00	0.00	59.52
2321	NASDAQ	PSCI	Tue, Jun 16, 2020	60.62	60.62	59.52	59.52
2320	NASDAQ	PSCI	Mon, Jun 15, 2020	55.37	57.36	55.37	57.36
2319	NASDAQ	PSCI	Fri, Jun 12, 2020	57.55	57.55	55.66	55.95
2318	NASDAQ	PSCI	Thu, Jun 11, 2020	58.68	58.68	55.57	55.57
2317	NASDAQ	PSCI	Wed, Jun 10, 2020	61.12	61.79	60.71	61.79
2316	NASDAQ	PSCI	Tue, Jun 9, 2020	62.65	63.52	62.65	63.07
2315	NASDAQ	PSCI	Mon, Jun 8, 2020	65.04	65.75	64.59	64.59
2314	NASDAQ	PSCI	Fri, Jun 5, 2020	63.73	65.08	63.73	64.18
2313	NASDAQ	PSCI	Thu, Jun 4, 2020	60.00	61.69	59.70	61.52
2312	NASDAQ	PSCI	Wed, Jun 3, 2020	59.11	60.61	59.11	60.61
2311	NASDAQ	PSCI	Tue, Jun 2, 2020	57.92	58.13	57.92	57.98
2310	NASDAQ	PSCI	Mon, Jun 1, 2020	57.38	57.43	57.18	57.22
2309	NASDAQ	PSCI	Fri, May 29, 2020	56.03	56.44	56.03	56.44
2308	NASDAQ	PSCI	Thu, May 28, 2020	58.75	58.82	57.49	57.49
2307	NASDAQ	PSCI	Wed, May 27, 2020	57.92	59.60	57.75	59.20
2306	NASDAQ	PSCI	Tue, May 26, 2020	55.35	56.59	55.35	56.59
2305	NASDAQ	PSCI	Fri, May 22, 2020	53.15	53.42	53.12	53.42
2304	NASDAQ	PSCI	Thu, May 21, 2020	53.69	53.69	53.30	53.30
2303	NASDAQ	PSCI	Wed, May 20, 2020	53.29	53.29	53.10	53.22
2302	NASDAQ	PSCI	Tue, May 19, 2020	51.78	51.81	51.43	51.43
2301	NASDAQ	PSCI	Mon, May 18, 2020	50.09	52.45	50.09	52.45
2300	NASDAQ	PSCI	Fri, May 15, 2020	48.13	48.39	48.13	48.17
2299	NASDAQ	PSCI	Thu, May 14, 2020	44.87	47.37	44.84	47.24
2298	NASDAQ	PSCI	Wed, May 13, 2020	48.68	48.68	46.80	47.12
2297	NASDAQ	PSCI	Tue, May 12, 2020	50.34	50.34	48.82	48.82
2296	NASDAQ	PSCI	Mon, May 11, 2020	51.34	51.56	50.70	51.33
2295	NASDAQ	PSCI	Fri, May 8, 2020	50.98	52.25	50.98	52.25
2294	NASDAQ	PSCI	Thu, May 7, 2020	50.32	50.32	49.89	49.89
2293	NASDAQ	PSCI	Wed, May 6, 2020	49.73	49.85	49.27	49.27
2292	NASDAQ	PSCI	Tue, May 5, 2020	51.29	51.29	50.28	50.29
2291	NASDAQ	PSCI	Mon, May 4, 2020	49.59	50.02	49.59	50.02
2290	NASDAQ	PSCI	Fri, May 1, 2020	51.19	51.19	49.88	50.50
2289	NASDAQ	PSCI	Thu, Apr 30, 2020	54.04	54.04	52.99	52.99
2288	NASDAQ	PSCI	Wed, Apr 29, 2020	53.70	55.35	53.42	55.01
2287	NASDAQ	PSCI	Tue, Apr 28, 2020	51.77	52.59	51.64	52.31
2286	NASDAQ	PSCI	Mon, Apr 27, 2020	49.48	50.89	49.48	50.82
2285	NASDAQ	PSCI	Fri, Apr 24, 2020	48.66	48.66	47.69	48.46
2284	NASDAQ	PSCI	Thu, Apr 23, 2020	47.85	48.72	47.85	48.19
2283	NASDAQ	PSCI	Wed, Apr 22, 2020	48.01	48.01	47.15	47.45
2282	NASDAQ	PSCI	Tue, Apr 21, 2020	47.22	47.22	46.51	46.90
2281	NASDAQ	PSCI	Mon, Apr 20, 2020	48.35	48.98	48.06	48.06
2280	NASDAQ	PSCI	Fri, Apr 17, 2020	48.82	49.67	48.82	49.66
2279	NASDAQ	PSCI	Thu, Apr 16, 2020	47.95	47.95	46.90	47.05
2278	NASDAQ	PSCI	Wed, Apr 15, 2020	49.24	49.24	47.17	47.48
2277	NASDAQ	PSCI	Tue, Apr 14, 2020	51.00	51.00	49.75	50.28
2276	NASDAQ	PSCI	Mon, Apr 13, 2020	51.06	51.06	49.20	49.59
2275	NASDAQ	PSCI	Thu, Apr 9, 2020	50.04	51.72	50.04	51.72
2274	NASDAQ	PSCI	Wed, Apr 8, 2020	48.72	49.81	48.25	49.66
2273	NASDAQ	PSCI	Tue, Apr 7, 2020	49.53	49.53	47.51	47.64
2272	NASDAQ	PSCI	Mon, Apr 6, 2020	44.03	47.40	44.03	47.40
2271	NASDAQ	PSCI	Fri, Apr 3, 2020	45.51	45.51	42.87	43.26
2270	NASDAQ	PSCI	Thu, Apr 2, 2020	44.77	45.44	44.72	45.44
2269	NASDAQ	PSCI	Wed, Apr 1, 2020	46.20	46.45	44.58	44.58
2268	NASDAQ	PSCI	Tue, Mar 31, 2020	48.00	48.42	47.51	48.02
2267	NASDAQ	PSCI	Mon, Mar 30, 2020	47.43	48.00	46.34	48.00
2266	NASDAQ	PSCI	Fri, Mar 27, 2020	47.56	48.33	46.62	46.63
2265	NASDAQ	PSCI	Thu, Mar 26, 2020	46.23	49.24	46.04	49.24
2264	NASDAQ	PSCI	Wed, Mar 25, 2020	44.93	46.11	44.04	45.16
2263	NASDAQ	PSCI	Tue, Mar 24, 2020	43.66	44.69	43.57	44.69
2262	NASDAQ	PSCI	Mon, Mar 23, 2020	42.70	42.72	40.03	40.59
2261	NASDAQ	PSCI	Fri, Mar 20, 2020	43.79	45.14	41.48	41.48
2260	NASDAQ	PSCI	Thu, Mar 19, 2020	41.53	44.07	40.48	43.80
2259	NASDAQ	PSCI	Wed, Mar 18, 2020	45.97	45.97	41.16	41.76
2258	NASDAQ	PSCI	Tue, Mar 17, 2020	43.89	47.16	43.42	47.16
2257	NASDAQ	PSCI	Mon, Mar 16, 2020	42.88	46.43	42.88	44.17
2256	NASDAQ	PSCI	Fri, Mar 13, 2020	47.32	49.51	45.87	49.51
2255	NASDAQ	PSCI	Thu, Mar 12, 2020	49.12	50.15	45.57	46.21
2254	NASDAQ	PSCI	Wed, Mar 11, 2020	55.12	55.12	53.09	53.09
2253	NASDAQ	PSCI	Tue, Mar 10, 2020	57.53	57.53	55.18	56.62
2252	NASDAQ	PSCI	Mon, Mar 9, 2020	56.45	57.03	54.92	55.60
2251	NASDAQ	PSCI	Fri, Mar 6, 2020	59.80	60.90	59.49	60.84
2250	NASDAQ	PSCI	Thu, Mar 5, 2020	62.26	62.26	61.65	61.81
2249	NASDAQ	PSCI	Wed, Mar 4, 2020	62.61	64.36	62.61	64.36
2248	NASDAQ	PSCI	Tue, Mar 3, 2020	63.55	64.19	62.34	62.34
2247	NASDAQ	PSCI	Mon, Mar 2, 2020	62.65	63.67	62.65	63.67
2246	NASDAQ	PSCI	Fri, Feb 28, 2020	61.83	62.41	61.38	61.97
2245	NASDAQ	PSCI	Thu, Feb 27, 2020	63.81	65.69	63.20	63.57
2244	NASDAQ	PSCI	Wed, Feb 26, 2020	66.96	66.96	65.36	65.36
2243	NASDAQ	PSCI	Tue, Feb 25, 2020	67.78	67.78	66.55	66.56
2242	NASDAQ	PSCI	Mon, Feb 24, 2020	69.43	69.48	69.12	69.48
2241	NASDAQ	PSCI	Fri, Feb 21, 2020	71.70	71.94	71.57	71.67
2240	NASDAQ	PSCI	Thu, Feb 20, 2020	71.69	72.50	71.69	72.11
2239	NASDAQ	PSCI	Wed, Feb 19, 2020	71.49	71.91	71.49	71.60
2238	NASDAQ	PSCI	Tue, Feb 18, 2020	72.13	72.21	71.63	71.63
2237	NASDAQ	PSCI	Fri, Feb 14, 2020	72.30	72.30	71.98	72.14
2236	NASDAQ	PSCI	Thu, Feb 13, 2020	72.51	72.61	72.51	72.61
2235	NASDAQ	PSCI	Wed, Feb 12, 2020	72.28	72.31	72.14	72.26
2234	NASDAQ	PSCI	Tue, Feb 11, 2020	72.28	72.28	71.82	71.82
2233	NASDAQ	PSCI	Mon, Feb 10, 2020	70.48	70.95	70.48	70.90
2232	NASDAQ	PSCI	Fri, Feb 7, 2020	71.22	71.22	71.22	71.22
2231	NASDAQ	PSCI	Thu, Feb 6, 2020	72.31	72.31	71.88	71.88
2230	NASDAQ	PSCI	Wed, Feb 5, 2020	72.04	72.78	71.88	72.69
2229	NASDAQ	PSCI	Tue, Feb 4, 2020	70.99	71.15	70.99	71.15
2228	NASDAQ	PSCI	Mon, Feb 3, 2020	69.93	70.01	69.77	69.81
2227	NASDAQ	PSCI	Fri, Jan 31, 2020	69.46	69.70	69.14	69.35
2226	NASDAQ	PSCI	Thu, Jan 30, 2020	70.82	71.09	70.22	71.09
2225	NASDAQ	PSCI	Wed, Jan 29, 2020	72.01	72.01	71.20	71.28
2224	NASDAQ	PSCI	Tue, Jan 28, 2020	71.45	71.81	71.45	71.81
2223	NASDAQ	PSCI	Mon, Jan 27, 2020	71.12	71.51	71.12	71.28
2222	NASDAQ	PSCI	Fri, Jan 24, 2020	72.50	72.50	71.77	71.77
2221	NASDAQ	PSCI	Thu, Jan 23, 2020	72.45	72.79	72.45	72.79
2220	NASDAQ	PSCI	Wed, Jan 22, 2020	73.45	73.45	72.64	72.85
2219	NASDAQ	PSCI	Tue, Jan 21, 2020	73.30	73.30	73.30	73.30
2218	NASDAQ	PSCI	Fri, Jan 17, 2020	74.24	74.24	73.96	73.96
2217	NASDAQ	PSCI	Thu, Jan 16, 2020	74.23	74.23	74.02	74.11
2216	NASDAQ	PSCI	Wed, Jan 15, 2020	0.00	0.00	0.00	72.66
2215	NASDAQ	PSCI	Tue, Jan 14, 2020	73.09	73.12	72.66	72.66
2214	NASDAQ	PSCI	Mon, Jan 13, 2020	72.16	72.73	72.16	72.73
2213	NASDAQ	PSCI	Fri, Jan 10, 2020	71.60	71.89	71.60	71.89
2212	NASDAQ	PSCI	Thu, Jan 9, 2020	72.54	72.66	72.41	72.60
2211	NASDAQ	PSCI	Wed, Jan 8, 2020	72.39	72.50	71.98	72.32
2210	NASDAQ	PSCI	Tue, Jan 7, 2020	71.76	71.98	71.76	71.95
2209	NASDAQ	PSCI	Mon, Jan 6, 2020	71.81	72.27	71.74	72.19
2208	NASDAQ	PSCI	Fri, Jan 3, 2020	71.35	72.05	71.14	72.05
2207	NASDAQ	PSCI	Thu, Jan 2, 2020	71.67	71.96	71.65	71.96
2206	NASDAQ	PSCI	Tue, Dec 31, 2019	71.77	71.77	71.77	71.77
2205	NASDAQ	PSCI	Mon, Dec 30, 2019	71.89	71.89	71.89	71.89
2204	NASDAQ	PSCI	Fri, Dec 27, 2019	72.28	72.39	71.77	72.00
2203	NASDAQ	PSCI	Thu, Dec 26, 2019	72.11	72.18	72.11	72.18
2202	NASDAQ	PSCI	Tue, Dec 24, 2019	72.02	72.36	72.02	72.34
2201	NASDAQ	PSCI	Mon, Dec 23, 2019	71.88	72.35	71.88	72.35
2200	NASDAQ	PSCI	Fri, Dec 20, 2019	72.49	72.49	72.39	72.48
2199	NASDAQ	PSCI	Thu, Dec 19, 2019	72.27	72.27	72.16	72.16
2198	NASDAQ	PSCI	Wed, Dec 18, 2019	72.45	72.45	71.66	72.22
2197	NASDAQ	PSCI	Tue, Dec 17, 2019	72.11	72.35	72.01	72.18
2196	NASDAQ	PSCI	Mon, Dec 16, 2019	72.40	72.52	71.95	71.95
2195	NASDAQ	PSCI	Fri, Dec 13, 2019	72.15	72.15	71.63	71.71
2194	NASDAQ	PSCI	Thu, Dec 12, 2019	71.43	72.41	71.43	72.32
2193	NASDAQ	PSCI	Wed, Dec 11, 2019	71.00	71.22	70.90	71.22
2192	NASDAQ	PSCI	Tue, Dec 10, 2019	70.74	71.14	70.74	71.14
2191	NASDAQ	PSCI	Mon, Dec 9, 2019	71.00	71.29	70.86	70.86
2190	NASDAQ	PSCI	Fri, Dec 6, 2019	71.20	71.59	71.20	71.36
2189	NASDAQ	PSCI	Thu, Dec 5, 2019	70.01	70.23	70.01	70.23
2188	NASDAQ	PSCI	Wed, Dec 4, 2019	69.89	69.89	69.79	69.79
2187	NASDAQ	PSCI	Tue, Dec 3, 2019	68.61	69.17	68.61	69.17
2186	NASDAQ	PSCI	Mon, Dec 2, 2019	70.22	70.52	69.64	69.64
2185	NASDAQ	PSCI	Fri, Nov 29, 2019	70.81	70.81	70.46	70.52
2184	NASDAQ	PSCI	Wed, Nov 27, 2019	71.26	71.28	71.10	71.17
2183	NASDAQ	PSCI	Tue, Nov 26, 2019	71.35	71.35	70.27	70.27
2182	NASDAQ	PSCI	Mon, Nov 25, 2019	70.06	71.25	69.85	71.25
2181	NASDAQ	PSCI	Fri, Nov 22, 2019	68.96	69.52	68.96	69.41
2180	NASDAQ	PSCI	Thu, Nov 21, 2019	68.91	68.91	68.91	68.91
2179	NASDAQ	PSCI	Wed, Nov 20, 2019	69.50	69.65	69.40	69.53
2178	NASDAQ	PSCI	Tue, Nov 19, 2019	69.94	70.37	69.89	70.06
2177	NASDAQ	PSCI	Mon, Nov 18, 2019	69.65	69.87	69.65	69.87
2176	NASDAQ	PSCI	Fri, Nov 15, 2019	70.56	70.56	70.17	70.25
2175	NASDAQ	PSCI	Thu, Nov 14, 2019	70.43	70.43	70.43	70.43
2174	NASDAQ	PSCI	Wed, Nov 13, 2019	70.19	70.25	70.06	70.25
2173	NASDAQ	PSCI	Tue, Nov 12, 2019	70.99	71.10	70.99	71.04
2172	NASDAQ	PSCI	Mon, Nov 11, 2019	71.06	71.06	70.79	70.79
2171	NASDAQ	PSCI	Fri, Nov 8, 2019	71.11	71.65	71.11	71.53
2170	NASDAQ	PSCI	Thu, Nov 7, 2019	71.62	71.62	71.09	71.09
2169	NASDAQ	PSCI	Wed, Nov 6, 2019	71.09	71.09	70.89	70.89
2168	NASDAQ	PSCI	Tue, Nov 5, 2019	71.15	71.48	71.15	71.42
2167	NASDAQ	PSCI	Mon, Nov 4, 2019	70.71	70.92	70.57	70.92
2166	NASDAQ	PSCI	Fri, Nov 1, 2019	69.40	70.13	69.40	70.08
2165	NASDAQ	PSCI	Thu, Oct 31, 2019	68.67	68.73	68.64	68.73
2164	NASDAQ	PSCI	Wed, Oct 30, 2019	69.52	69.70	69.52	69.70
2163	NASDAQ	PSCI	Tue, Oct 29, 2019	70.37	70.37	70.29	70.29
2162	NASDAQ	PSCI	Mon, Oct 28, 2019	69.14	70.03	69.14	70.03
2161	NASDAQ	PSCI	Fri, Oct 25, 2019	68.45	69.44	68.45	69.20
2160	NASDAQ	PSCI	Thu, Oct 24, 2019	67.93	68.01	67.93	68.01
2159	NASDAQ	PSCI	Wed, Oct 23, 2019	68.21	68.21	68.21	68.21
2158	NASDAQ	PSCI	Tue, Oct 22, 2019	67.81	68.05	67.81	68.05
2157	NASDAQ	PSCI	Mon, Oct 21, 2019	67.64	68.16	67.64	67.78
2156	NASDAQ	PSCI	Fri, Oct 18, 2019	0.00	0.00	0.00	67.60
2155	NASDAQ	PSCI	Thu, Oct 17, 2019	67.02	67.66	67.02	67.60
2154	NASDAQ	PSCI	Wed, Oct 16, 2019	67.38	67.41	67.34	67.41
2153	NASDAQ	PSCI	Tue, Oct 15, 2019	66.26	66.76	66.26	66.76
2152	NASDAQ	PSCI	Mon, Oct 14, 2019	65.71	65.93	65.71	65.93
2151	NASDAQ	PSCI	Fri, Oct 11, 2019	66.75	67.14	66.30	66.30
2150	NASDAQ	PSCI	Thu, Oct 10, 2019	64.74	64.75	64.74	64.75
2149	NASDAQ	PSCI	Wed, Oct 9, 2019	64.30	64.46	64.15	64.46
2148	NASDAQ	PSCI	Tue, Oct 8, 2019	63.97	64.39	63.88	64.38
2147	NASDAQ	PSCI	Mon, Oct 7, 2019	64.56	65.20	64.56	64.95
2146	NASDAQ	PSCI	Fri, Oct 4, 2019	64.57	65.25	64.46	65.25
2145	NASDAQ	PSCI	Thu, Oct 3, 2019	63.71	64.34	63.55	64.32
2144	NASDAQ	PSCI	Wed, Oct 2, 2019	64.26	64.66	64.26	64.66
2143	NASDAQ	PSCI	Tue, Oct 1, 2019	65.41	65.41	65.35	65.38
2142	NASDAQ	PSCI	Mon, Sep 30, 2019	67.40	67.57	67.14	67.16
2141	NASDAQ	PSCI	Fri, Sep 27, 2019	67.48	67.48	67.25	67.25
2140	NASDAQ	PSCI	Thu, Sep 26, 2019	67.44	67.44	67.44	67.44
2139	NASDAQ	PSCI	Wed, Sep 25, 2019	67.44	67.82	67.37	67.82
2138	NASDAQ	PSCI	Tue, Sep 24, 2019	67.63	67.63	66.80	66.91
2137	NASDAQ	PSCI	Mon, Sep 23, 2019	67.46	67.74	67.46	67.73
2136	NASDAQ	PSCI	Fri, Sep 20, 2019	68.29	68.29	68.29	68.29
2135	NASDAQ	PSCI	Thu, Sep 19, 2019	69.12	69.12	68.26	68.26
2134	NASDAQ	PSCI	Wed, Sep 18, 2019	68.17	68.31	68.17	68.31
2133	NASDAQ	PSCI	Tue, Sep 17, 2019	69.04	69.54	69.02	69.54
2132	NASDAQ	PSCI	Mon, Sep 16, 2019	69.57	69.98	69.48	69.61
2131	NASDAQ	PSCI	Fri, Sep 13, 2019	69.76	69.96	69.56	69.60
2130	NASDAQ	PSCI	Thu, Sep 12, 2019	68.49	68.50	68.49	68.49
2129	NASDAQ	PSCI	Wed, Sep 11, 2019	67.54	68.73	67.54	68.73
2128	NASDAQ	PSCI	Tue, Sep 10, 2019	66.05	66.96	66.05	66.96
2127	NASDAQ	PSCI	Mon, Sep 9, 2019	64.80	66.12	64.80	66.12
2126	NASDAQ	PSCI	Fri, Sep 6, 2019	65.32	65.32	64.95	64.96
2125	NASDAQ	PSCI	Thu, Sep 5, 2019	63.98	65.48	63.98	65.18
2124	NASDAQ	PSCI	Wed, Sep 4, 2019	63.70	63.70	63.44	63.63
2123	NASDAQ	PSCI	Tue, Sep 3, 2019	63.60	63.60	62.84	62.86
2122	NASDAQ	PSCI	Fri, Aug 30, 2019	63.96	64.26	63.96	64.26
2121	NASDAQ	PSCI	Thu, Aug 29, 2019	63.75	63.95	63.75	63.95
2120	NASDAQ	PSCI	Wed, Aug 28, 2019	61.51	62.77	61.51	62.77
2119	NASDAQ	PSCI	Tue, Aug 27, 2019	62.46	62.76	61.82	61.82
2118	NASDAQ	PSCI	Mon, Aug 26, 2019	62.05	62.43	62.05	62.18
2117	NASDAQ	PSCI	Fri, Aug 23, 2019	63.76	63.99	62.04	62.06
2116	NASDAQ	PSCI	Thu, Aug 22, 2019	64.57	64.57	64.24	64.31
2115	NASDAQ	PSCI	Wed, Aug 21, 2019	64.35	64.63	64.35	64.63
2114	NASDAQ	PSCI	Tue, Aug 20, 2019	64.10	64.20	63.90	63.98
2113	NASDAQ	PSCI	Mon, Aug 19, 2019	64.30	64.91	64.30	64.58
2112	NASDAQ	PSCI	Fri, Aug 16, 2019	63.16	63.98	63.15	63.92
2111	NASDAQ	PSCI	Thu, Aug 15, 2019	62.35	62.76	62.24	62.31
2110	NASDAQ	PSCI	Wed, Aug 14, 2019	63.46	63.46	62.43	62.52
2109	NASDAQ	PSCI	Tue, Aug 13, 2019	64.98	65.14	64.34	64.45
2108	NASDAQ	PSCI	Mon, Aug 12, 2019	63.92	64.14	63.68	63.69
2107	NASDAQ	PSCI	Fri, Aug 9, 2019	65.20	65.20	64.65	64.65
2106	NASDAQ	PSCI	Thu, Aug 8, 2019	64.79	65.93	64.79	65.93
2105	NASDAQ	PSCI	Wed, Aug 7, 2019	63.72	64.59	63.72	64.59
2104	NASDAQ	PSCI	Tue, Aug 6, 2019	64.29	64.56	63.74	64.56
2103	NASDAQ	PSCI	Mon, Aug 5, 2019	63.99	64.11	63.63	63.63
2102	NASDAQ	PSCI	Fri, Aug 2, 2019	65.30	65.64	65.14	65.49
2101	NASDAQ	PSCI	Thu, Aug 1, 2019	67.00	67.00	66.36	66.36
2100	NASDAQ	PSCI	Wed, Jul 31, 2019	68.12	68.49	67.30	67.89
2099	NASDAQ	PSCI	Tue, Jul 30, 2019	66.41	67.35	66.41	67.30
2098	NASDAQ	PSCI	Mon, Jul 29, 2019	67.04	67.04	66.73	66.83
2097	NASDAQ	PSCI	Fri, Jul 26, 2019	67.15	67.64	67.15	67.60
2096	NASDAQ	PSCI	Thu, Jul 25, 2019	67.84	67.95	67.19	67.19
2095	NASDAQ	PSCI	Wed, Jul 24, 2019	67.14	68.00	67.00	68.00
2094	NASDAQ	PSCI	Tue, Jul 23, 2019	66.09	66.67	66.09	66.67
2093	NASDAQ	PSCI	Mon, Jul 22, 2019	66.13	66.68	66.12	66.12
2092	NASDAQ	PSCI	Fri, Jul 19, 2019	66.75	66.96	66.35	66.35
2091	NASDAQ	PSCI	Thu, Jul 18, 2019	65.88	66.26	65.88	66.26
2090	NASDAQ	PSCI	Wed, Jul 17, 2019	66.34	66.45	65.91	65.91
2089	NASDAQ	PSCI	Tue, Jul 16, 2019	67.00	67.00	66.84	66.90
2088	NASDAQ	PSCI	Mon, Jul 15, 2019	66.26	66.26	66.25	66.25
2087	NASDAQ	PSCI	Fri, Jul 12, 2019	65.49	66.53	65.49	66.53
2086	NASDAQ	PSCI	Thu, Jul 11, 2019	65.43	65.61	65.43	65.60
2085	NASDAQ	PSCI	Wed, Jul 10, 2019	66.25	66.25	66.08	66.11
2084	NASDAQ	PSCI	Tue, Jul 9, 2019	66.04	66.22	65.85	66.22
2083	NASDAQ	PSCI	Mon, Jul 8, 2019	66.69	66.69	66.28	66.32
2082	NASDAQ	PSCI	Fri, Jul 5, 2019	66.44	66.74	66.44	66.74
2081	NASDAQ	PSCI	Wed, Jul 3, 2019	66.29	66.70	66.29	66.54
2080	NASDAQ	PSCI	Tue, Jul 2, 2019	66.63	66.64	66.24	66.26
2079	NASDAQ	PSCI	Mon, Jul 1, 2019	67.41	68.09	66.41	66.53
2078	NASDAQ	PSCI	Fri, Jun 28, 2019	66.00	67.11	66.00	66.63
2077	NASDAQ	PSCI	Thu, Jun 27, 2019	64.72	65.59	64.72	65.59
2076	NASDAQ	PSCI	Wed, Jun 26, 2019	64.72	64.74	64.21	64.51
2075	NASDAQ	PSCI	Tue, Jun 25, 2019	64.63	64.63	64.11	64.34
2074	NASDAQ	PSCI	Mon, Jun 24, 2019	65.00	65.00	64.71	64.71
2073	NASDAQ	PSCI	Fri, Jun 21, 2019	65.75	66.15	65.10	65.10
2072	NASDAQ	PSCI	Thu, Jun 20, 2019	65.70	66.13	65.61	65.94
2071	NASDAQ	PSCI	Wed, Jun 19, 2019	65.62	65.62	64.70	65.17
2070	NASDAQ	PSCI	Tue, Jun 18, 2019	64.96	65.60	64.96	65.11
2069	NASDAQ	PSCI	Mon, Jun 17, 2019	64.38	64.63	64.38	64.42
2068	NASDAQ	PSCI	Fri, Jun 14, 2019	65.94	65.94	64.80	64.80
2067	NASDAQ	PSCI	Thu, Jun 13, 2019	65.26	65.51	65.00	65.40
2066	NASDAQ	PSCI	Wed, Jun 12, 2019	64.56	64.73	64.53	64.59
2065	NASDAQ	PSCI	Tue, Jun 11, 2019	65.66	65.66	64.21	64.43
2064	NASDAQ	PSCI	Mon, Jun 10, 2019	64.77	65.12	64.77	64.90
2063	NASDAQ	PSCI	Fri, Jun 7, 2019	64.04	64.43	64.01	64.23
2062	NASDAQ	PSCI	Thu, Jun 6, 2019	63.95	63.98	63.12	63.60
2061	NASDAQ	PSCI	Wed, Jun 5, 2019	63.51	64.20	63.51	63.82
2060	NASDAQ	PSCI	Tue, Jun 4, 2019	62.83	63.78	62.79	63.78
2059	NASDAQ	PSCI	Mon, Jun 3, 2019	61.73	62.03	61.66	62.03
2058	NASDAQ	PSCI	Fri, May 31, 2019	61.29	61.50	61.08	61.16
2057	NASDAQ	PSCI	Thu, May 30, 2019	62.46	62.46	61.84	62.19
2056	NASDAQ	PSCI	Wed, May 29, 2019	62.02	62.30	62.02	62.30
2055	NASDAQ	PSCI	Tue, May 28, 2019	63.04	63.18	62.74	62.84
2054	NASDAQ	PSCI	Fri, May 24, 2019	63.05	63.05	62.83	63.02
2053	NASDAQ	PSCI	Thu, May 23, 2019	63.74	63.74	62.69	63.00
2052	NASDAQ	PSCI	Wed, May 22, 2019	64.62	64.62	64.30	64.30
2051	NASDAQ	PSCI	Tue, May 21, 2019	63.83	64.69	63.83	64.69
2050	NASDAQ	PSCI	Mon, May 20, 2019	63.40	64.08	63.40	64.08
2049	NASDAQ	PSCI	Fri, May 17, 2019	64.46	64.95	64.01	64.01
2048	NASDAQ	PSCI	Thu, May 16, 2019	65.04	65.40	65.04	65.27
2047	NASDAQ	PSCI	Wed, May 15, 2019	64.10	64.80	64.10	64.80
2046	NASDAQ	PSCI	Tue, May 14, 2019	64.26	64.89	64.26	64.89
2045	NASDAQ	PSCI	Mon, May 13, 2019	64.12	64.25	63.93	64.25
2044	NASDAQ	PSCI	Fri, May 10, 2019	65.74	66.03	64.64	65.80
2043	NASDAQ	PSCI	Thu, May 9, 2019	65.45	65.75	65.45	65.75
2042	NASDAQ	PSCI	Wed, May 8, 2019	66.62	66.62	66.11	66.17
2041	NASDAQ	PSCI	Tue, May 7, 2019	67.12	67.34	66.11	66.11
2040	NASDAQ	PSCI	Mon, May 6, 2019	66.38	67.42	66.38	67.42
2039	NASDAQ	PSCI	Fri, May 3, 2019	66.70	66.94	66.70	66.94
2038	NASDAQ	PSCI	Thu, May 2, 2019	66.07	66.07	65.81	66.04
2037	NASDAQ	PSCI	Wed, May 1, 2019	67.01	67.37	65.93	65.93
2036	NASDAQ	PSCI	Tue, Apr 30, 2019	66.85	66.91	66.72	66.79
2035	NASDAQ	PSCI	Mon, Apr 29, 2019	66.50	67.14	66.50	67.14
2034	NASDAQ	PSCI	Fri, Apr 26, 2019	65.93	66.13	65.53	66.08
2033	NASDAQ	PSCI	Thu, Apr 25, 2019	66.65	66.65	65.74	65.82
2032	NASDAQ	PSCI	Wed, Apr 24, 2019	66.62	67.01	66.62	66.77
2031	NASDAQ	PSCI	Tue, Apr 23, 2019	66.05	66.62	66.05	66.62
2030	NASDAQ	PSCI	Mon, Apr 22, 2019	65.88	65.88	65.73	65.73
2029	NASDAQ	PSCI	Thu, Apr 18, 2019	65.96	66.29	65.96	66.12
2028	NASDAQ	PSCI	Wed, Apr 17, 2019	66.24	66.24	66.11	66.11
2027	NASDAQ	PSCI	Tue, Apr 16, 2019	65.87	65.96	65.69	65.96
2026	NASDAQ	PSCI	Mon, Apr 15, 2019	65.80	66.29	65.54	65.54
2025	NASDAQ	PSCI	Fri, Apr 12, 2019	65.90	65.90	65.51	65.77
2024	NASDAQ	PSCI	Thu, Apr 11, 2019	65.18	65.24	64.93	65.24
2023	NASDAQ	PSCI	Wed, Apr 10, 2019	64.31	64.92	64.07	64.88
2022	NASDAQ	PSCI	Tue, Apr 9, 2019	64.47	64.50	64.15	64.15
2021	NASDAQ	PSCI	Mon, Apr 8, 2019	64.60	65.00	64.60	64.87
2020	NASDAQ	PSCI	Fri, Apr 5, 2019	64.92	65.04	64.68	64.76
2019	NASDAQ	PSCI	Thu, Apr 4, 2019	64.04	64.14	64.04	64.14
2018	NASDAQ	PSCI	Wed, Apr 3, 2019	63.58	64.13	63.45	63.57
2017	NASDAQ	PSCI	Tue, Apr 2, 2019	63.83	64.01	63.32	63.35
2016	NASDAQ	PSCI	Mon, Apr 1, 2019	62.83	63.77	62.83	63.77
2015	NASDAQ	PSCI	Fri, Mar 29, 2019	63.01	63.01	62.75	62.95
2014	NASDAQ	PSCI	Thu, Mar 28, 2019	62.25	62.52	62.25	62.49
2013	NASDAQ	PSCI	Wed, Mar 27, 2019	61.58	62.12	61.57	62.12
2012	NASDAQ	PSCI	Tue, Mar 26, 2019	61.66	61.98	61.52	61.70
2011	NASDAQ	PSCI	Mon, Mar 25, 2019	60.96	61.22	60.96	61.10
2010	NASDAQ	PSCI	Fri, Mar 22, 2019	63.11	63.11	61.42	61.42
2009	NASDAQ	PSCI	Thu, Mar 21, 2019	63.40	63.72	63.40	63.72
2008	NASDAQ	PSCI	Wed, Mar 20, 2019	62.80	62.94	62.49	62.72
2007	NASDAQ	PSCI	Tue, Mar 19, 2019	64.32	64.32	63.53	63.53
2006	NASDAQ	PSCI	Mon, Mar 18, 2019	63.02	63.98	63.02	63.98
2005	NASDAQ	PSCI	Fri, Mar 15, 2019	63.09	63.78	63.00	63.00
2004	NASDAQ	PSCI	Thu, Mar 14, 2019	63.24	63.39	63.09	63.18
2003	NASDAQ	PSCI	Wed, Mar 13, 2019	63.37	63.70	63.37	63.43
2002	NASDAQ	PSCI	Tue, Mar 12, 2019	63.30	63.37	62.93	63.08
2001	NASDAQ	PSCI	Mon, Mar 11, 2019	62.45	63.37	62.45	63.30
2000	NASDAQ	PSCI	Fri, Mar 8, 2019	62.20	62.51	62.08	62.51
1999	NASDAQ	PSCI	Thu, Mar 7, 2019	62.64	62.88	62.47	62.74
1998	NASDAQ	PSCI	Wed, Mar 6, 2019	64.67	64.67	63.36	63.54
1997	NASDAQ	PSCI	Tue, Mar 5, 2019	64.69	64.72	64.54	64.54
1996	NASDAQ	PSCI	Mon, Mar 4, 2019	65.77	65.77	64.71	64.79
1995	NASDAQ	PSCI	Fri, Mar 1, 2019	0.00	0.00	0.00	65.86
1994	NASDAQ	PSCI	Thu, Feb 28, 2019	0.00	0.00	0.00	65.86
1993	NASDAQ	PSCI	Wed, Feb 27, 2019	65.32	65.86	65.19	65.86
1992	NASDAQ	PSCI	Tue, Feb 26, 2019	66.68	66.85	66.41	66.41
1991	NASDAQ	PSCI	Mon, Feb 25, 2019	67.44	67.45	67.08	67.08
1990	NASDAQ	PSCI	Fri, Feb 22, 2019	66.78	66.78	66.47	66.60
1989	NASDAQ	PSCI	Thu, Feb 21, 2019	66.67	66.67	66.43	66.56
1988	NASDAQ	PSCI	Wed, Feb 20, 2019	66.35	66.64	66.35	66.49
1987	NASDAQ	PSCI	Tue, Feb 19, 2019	65.58	66.43	65.58	66.39
1986	NASDAQ	PSCI	Fri, Feb 15, 2019	65.13	65.70	65.04	65.68
1985	NASDAQ	PSCI	Thu, Feb 14, 2019	64.45	65.07	64.31	65.00
1984	NASDAQ	PSCI	Wed, Feb 13, 2019	64.36	64.50	64.18	64.34
1983	NASDAQ	PSCI	Tue, Feb 12, 2019	63.99	64.05	63.92	63.95
1982	NASDAQ	PSCI	Mon, Feb 11, 2019	62.60	62.96	62.60	62.96
1981	NASDAQ	PSCI	Fri, Feb 8, 2019	62.28	62.34	61.66	62.32
1980	NASDAQ	PSCI	Thu, Feb 7, 2019	61.83	62.16	61.83	62.14
1979	NASDAQ	PSCI	Wed, Feb 6, 2019	62.87	63.27	62.87	63.13
1978	NASDAQ	PSCI	Tue, Feb 5, 2019	63.06	63.14	62.65	63.06
1977	NASDAQ	PSCI	Mon, Feb 4, 2019	61.70	62.75	61.69	62.75
1976	NASDAQ	PSCI	Fri, Feb 1, 2019	62.11	62.13	61.62	61.89
1975	NASDAQ	PSCI	Thu, Jan 31, 2019	61.40	62.33	61.34	61.87
1974	NASDAQ	PSCI	Wed, Jan 30, 2019	60.56	61.66	60.56	61.22
1973	NASDAQ	PSCI	Tue, Jan 29, 2019	60.16	60.67	60.16	60.67
1972	NASDAQ	PSCI	Mon, Jan 28, 2019	60.17	60.46	59.98	60.24
1971	NASDAQ	PSCI	Fri, Jan 25, 2019	61.25	61.25	60.68	60.68
1970	NASDAQ	PSCI	Thu, Jan 24, 2019	60.23	60.62	60.23	60.24
1969	NASDAQ	PSCI	Wed, Jan 23, 2019	60.63	61.13	59.87	59.87
1968	NASDAQ	PSCI	Tue, Jan 22, 2019	61.35	61.35	60.34	60.34
1967	NASDAQ	PSCI	Fri, Jan 18, 2019	61.55	62.04	61.55	61.63
1966	NASDAQ	PSCI	Thu, Jan 17, 2019	59.92	61.14	59.92	60.69
1965	NASDAQ	PSCI	Wed, Jan 16, 2019	59.81	59.96	59.74	59.85
1964	NASDAQ	PSCI	Tue, Jan 15, 2019	59.78	59.78	59.20	59.68
1963	NASDAQ	PSCI	Mon, Jan 14, 2019	59.49	59.92	59.39	59.77
1962	NASDAQ	PSCI	Fri, Jan 11, 2019	59.66	60.04	59.50	60.04
1961	NASDAQ	PSCI	Thu, Jan 10, 2019	59.37	59.82	59.21	59.70
1960	NASDAQ	PSCI	Wed, Jan 9, 2019	59.22	59.86	59.02	59.86
1959	NASDAQ	PSCI	Tue, Jan 8, 2019	58.10	58.74	58.10	58.66
1958	NASDAQ	PSCI	Mon, Jan 7, 2019	56.82	57.88	56.68	57.69
1957	NASDAQ	PSCI	Fri, Jan 4, 2019	56.50	56.94	56.50	56.66
1956	NASDAQ	PSCI	Thu, Jan 3, 2019	55.89	55.89	54.67	54.67
1955	NASDAQ	PSCI	Wed, Jan 2, 2019	55.01	56.38	54.86	56.38
1954	NASDAQ	PSCI	Mon, Dec 31, 2018	55.57	55.85	55.18	55.67
1953	NASDAQ	PSCI	Fri, Dec 28, 2018	55.55	56.09	54.96	55.24
1952	NASDAQ	PSCI	Thu, Dec 27, 2018	53.50	54.98	53.29	54.98
1951	NASDAQ	PSCI	Wed, Dec 26, 2018	52.65	55.10	52.15	55.10
1950	NASDAQ	PSCI	Mon, Dec 24, 2018	52.95	53.16	52.49	52.49
1949	NASDAQ	PSCI	Fri, Dec 21, 2018	54.75	55.01	53.39	53.39
1948	NASDAQ	PSCI	Thu, Dec 20, 2018	55.42	55.57	54.10	54.42
1947	NASDAQ	PSCI	Wed, Dec 19, 2018	56.75	57.27	55.26	55.58
1946	NASDAQ	PSCI	Tue, Dec 18, 2018	56.70	57.27	56.70	56.85
1945	NASDAQ	PSCI	Mon, Dec 17, 2018	56.57	57.57	55.84	55.84
1944	NASDAQ	PSCI	Fri, Dec 14, 2018	57.00	58.10	57.00	57.06
1943	NASDAQ	PSCI	Thu, Dec 13, 2018	58.90	58.90	57.69	57.70
1942	NASDAQ	PSCI	Wed, Dec 12, 2018	59.12	59.65	59.00	59.06
1941	NASDAQ	PSCI	Tue, Dec 11, 2018	59.04	59.10	57.53	57.96
1940	NASDAQ	PSCI	Mon, Dec 10, 2018	58.52	58.52	57.82	57.95
1939	NASDAQ	PSCI	Fri, Dec 7, 2018	59.79	60.44	58.44	58.55
1938	NASDAQ	PSCI	Thu, Dec 6, 2018	58.96	60.00	58.46	60.00
1937	NASDAQ	PSCI	Tue, Dec 4, 2018	63.00	63.00	60.18	60.18
1936	NASDAQ	PSCI	Mon, Dec 3, 2018	64.46	64.47	63.36	63.77
1935	NASDAQ	PSCI	Fri, Nov 30, 2018	63.06	63.63	63.06	63.63
1934	NASDAQ	PSCI	Thu, Nov 29, 2018	63.23	63.29	62.97	63.11
1933	NASDAQ	PSCI	Wed, Nov 28, 2018	62.14	63.65	61.76	63.41
1932	NASDAQ	PSCI	Tue, Nov 27, 2018	62.21	62.38	61.60	61.60
1931	NASDAQ	PSCI	Mon, Nov 26, 2018	62.41	62.83	62.20	62.54
1930	NASDAQ	PSCI	Fri, Nov 23, 2018	61.71	62.28	61.71	62.20
1929	NASDAQ	PSCI	Wed, Nov 21, 2018	61.53	62.63	61.53	62.24
1928	NASDAQ	PSCI	Tue, Nov 20, 2018	61.83	62.69	61.40	61.40
1927	NASDAQ	PSCI	Mon, Nov 19, 2018	63.82	63.82	63.02	63.41
1926	NASDAQ	PSCI	Fri, Nov 16, 2018	63.92	64.65	63.92	64.65
1925	NASDAQ	PSCI	Thu, Nov 15, 2018	63.20	64.35	62.90	64.35
1924	NASDAQ	PSCI	Wed, Nov 14, 2018	64.69	64.71	63.56	64.11
1923	NASDAQ	PSCI	Tue, Nov 13, 2018	64.36	65.37	64.08	64.54
1922	NASDAQ	PSCI	Mon, Nov 12, 2018	65.52	65.52	64.19	64.19
1921	NASDAQ	PSCI	Fri, Nov 9, 2018	66.23	66.63	65.13	65.13
1920	NASDAQ	PSCI	Thu, Nov 8, 2018	66.81	67.34	66.62	66.77
1919	NASDAQ	PSCI	Wed, Nov 7, 2018	66.36	67.00	65.92	67.00
1918	NASDAQ	PSCI	Tue, Nov 6, 2018	65.88	66.27	65.69	65.84
1917	NASDAQ	PSCI	Mon, Nov 5, 2018	65.08	65.36	64.59	65.36
1916	NASDAQ	PSCI	Fri, Nov 2, 2018	65.82	65.82	64.94	64.94
1915	NASDAQ	PSCI	Thu, Nov 1, 2018	63.82	64.76	63.82	64.76
1914	NASDAQ	PSCI	Wed, Oct 31, 2018	64.02	64.24	63.37	63.37
1913	NASDAQ	PSCI	Tue, Oct 30, 2018	60.76	62.26	60.76	62.14
1912	NASDAQ	PSCI	Mon, Oct 29, 2018	62.87	63.34	60.93	61.16
1911	NASDAQ	PSCI	Fri, Oct 26, 2018	61.50	62.84	60.76	62.07
1910	NASDAQ	PSCI	Thu, Oct 25, 2018	61.55	62.76	61.55	62.51
1909	NASDAQ	PSCI	Wed, Oct 24, 2018	63.58	63.61	61.21	61.21
1908	NASDAQ	PSCI	Tue, Oct 23, 2018	63.59	64.03	62.96	63.60
1907	NASDAQ	PSCI	Mon, Oct 22, 2018	64.33	65.18	64.33	64.84
1906	NASDAQ	PSCI	Fri, Oct 19, 2018	65.44	65.44	64.13	64.36
1905	NASDAQ	PSCI	Thu, Oct 18, 2018	66.18	66.18	64.86	64.86
1904	NASDAQ	PSCI	Wed, Oct 17, 2018	66.96	66.96	65.88	66.43
1903	NASDAQ	PSCI	Tue, Oct 16, 2018	65.86	67.44	65.86	67.44
1902	NASDAQ	PSCI	Mon, Oct 15, 2018	64.94	65.69	64.91	65.64
1901	NASDAQ	PSCI	Fri, Oct 12, 2018	66.30	66.38	64.48	65.18
1900	NASDAQ	PSCI	Thu, Oct 11, 2018	66.73	67.34	65.50	65.62
1899	NASDAQ	PSCI	Wed, Oct 10, 2018	68.91	68.91	66.77	66.77
1898	NASDAQ	PSCI	Tue, Oct 9, 2018	70.06	70.06	69.16	69.42
1897	NASDAQ	PSCI	Mon, Oct 8, 2018	69.89	70.20	69.57	70.17
1896	NASDAQ	PSCI	Fri, Oct 5, 2018	70.72	70.72	69.62	70.19
1895	NASDAQ	PSCI	Thu, Oct 4, 2018	71.75	72.00	71.11	71.20
1894	NASDAQ	PSCI	Wed, Oct 3, 2018	71.56	72.50	71.56	71.96
1893	NASDAQ	PSCI	Tue, Oct 2, 2018	72.24	72.24	71.20	71.20
1892	NASDAQ	PSCI	Mon, Oct 1, 2018	74.42	74.42	71.78	71.96
1891	NASDAQ	PSCI	Fri, Sep 28, 2018	73.16	73.40	73.16	73.40
1890	NASDAQ	PSCI	Thu, Sep 27, 2018	73.29	73.29	72.87	73.02
1889	NASDAQ	PSCI	Wed, Sep 26, 2018	73.63	73.63	73.09	73.09
1888	NASDAQ	PSCI	Tue, Sep 25, 2018	73.12	73.54	72.81	73.54
1887	NASDAQ	PSCI	Mon, Sep 24, 2018	73.35	73.36	72.60	73.15
1886	NASDAQ	PSCI	Fri, Sep 21, 2018	74.88	74.88	73.80	73.80
1885	NASDAQ	PSCI	Thu, Sep 20, 2018	73.99	74.29	73.99	74.23
1884	NASDAQ	PSCI	Wed, Sep 19, 2018	74.60	74.99	73.73	73.94
1883	NASDAQ	PSCI	Tue, Sep 18, 2018	74.89	75.18	74.63	74.67
1882	NASDAQ	PSCI	Mon, Sep 17, 2018	76.19	76.19	74.43	74.50
1881	NASDAQ	PSCI	Fri, Sep 14, 2018	74.65	75.41	74.65	75.33
1880	NASDAQ	PSCI	Thu, Sep 13, 2018	74.44	74.65	74.03	74.40
1879	NASDAQ	PSCI	Wed, Sep 12, 2018	74.88	74.88	73.90	74.53
1878	NASDAQ	PSCI	Tue, Sep 11, 2018	75.04	75.04	74.62	74.74
1877	NASDAQ	PSCI	Mon, Sep 10, 2018	75.18	75.33	74.95	75.28
1876	NASDAQ	PSCI	Fri, Sep 7, 2018	75.26	75.26	74.36	74.36
1875	NASDAQ	PSCI	Thu, Sep 6, 2018	75.50	75.72	75.04	75.08
1874	NASDAQ	PSCI	Wed, Sep 5, 2018	75.19	75.19	74.28	75.02
1873	NASDAQ	PSCI	Tue, Sep 4, 2018	75.09	75.25	74.65	75.05
1872	NASDAQ	PSCI	Fri, Aug 31, 2018	74.62	75.09	74.59	75.09
1871	NASDAQ	PSCI	Thu, Aug 30, 2018	75.16	75.21	74.70	75.01
1870	NASDAQ	PSCI	Wed, Aug 29, 2018	74.81	75.33	74.56	75.32
1869	NASDAQ	PSCI	Tue, Aug 28, 2018	75.10	75.42	74.62	75.02
1868	NASDAQ	PSCI	Mon, Aug 27, 2018	75.07	75.65	74.94	75.22
1867	NASDAQ	PSCI	Fri, Aug 24, 2018	74.65	74.87	74.46	74.86
1866	NASDAQ	PSCI	Thu, Aug 23, 2018	74.52	75.48	74.12	74.56
1865	NASDAQ	PSCI	Wed, Aug 22, 2018	74.88	75.23	74.62	75.17
1864	NASDAQ	PSCI	Tue, Aug 21, 2018	74.59	75.81	74.59	75.51
1863	NASDAQ	PSCI	Mon, Aug 20, 2018	74.00	74.51	73.77	74.25
1862	NASDAQ	PSCI	Fri, Aug 17, 2018	72.86	73.94	72.86	73.94
1861	NASDAQ	PSCI	Thu, Aug 16, 2018	72.65	73.46	72.65	73.37
1860	NASDAQ	PSCI	Wed, Aug 15, 2018	73.28	73.28	72.10	72.68
1859	NASDAQ	PSCI	Tue, Aug 14, 2018	72.91	73.76	72.88	73.62
1858	NASDAQ	PSCI	Mon, Aug 13, 2018	73.78	73.78	72.36	72.62
1857	NASDAQ	PSCI	Fri, Aug 10, 2018	72.97	73.35	72.75	73.07
1856	NASDAQ	PSCI	Thu, Aug 9, 2018	72.90	73.60	72.90	73.12
1855	NASDAQ	PSCI	Wed, Aug 8, 2018	73.28	73.29	72.72	73.22
1854	NASDAQ	PSCI	Tue, Aug 7, 2018	73.79	73.79	73.13	73.35
1853	NASDAQ	PSCI	Mon, Aug 6, 2018	72.69	72.80	72.02	72.80
1852	NASDAQ	PSCI	Fri, Aug 3, 2018	73.04	73.04	71.49	72.02
1851	NASDAQ	PSCI	Thu, Aug 2, 2018	71.90	72.67	71.89	72.59
1850	NASDAQ	PSCI	Wed, Aug 1, 2018	72.64	72.64	71.31	71.94
1849	NASDAQ	PSCI	Tue, Jul 31, 2018	70.17	71.93	70.17	71.82
1848	NASDAQ	PSCI	Mon, Jul 30, 2018	70.37	70.50	69.64	69.64
1847	NASDAQ	PSCI	Fri, Jul 27, 2018	71.70	71.88	70.26	70.59
1846	NASDAQ	PSCI	Thu, Jul 26, 2018	70.37	71.35	70.37	71.35
1845	NASDAQ	PSCI	Wed, Jul 25, 2018	70.10	70.10	69.40	69.77
1844	NASDAQ	PSCI	Tue, Jul 24, 2018	70.45	70.57	69.42	69.80
1843	NASDAQ	PSCI	Mon, Jul 23, 2018	70.74	70.74	70.16	70.39
1842	NASDAQ	PSCI	Fri, Jul 20, 2018	70.30	70.96	70.30	70.61
1841	NASDAQ	PSCI	Thu, Jul 19, 2018	70.25	70.75	70.18	70.62
1840	NASDAQ	PSCI	Wed, Jul 18, 2018	69.86	70.25	69.69	70.24
1839	NASDAQ	PSCI	Tue, Jul 17, 2018	69.43	69.72	69.32	69.59
1838	NASDAQ	PSCI	Mon, Jul 16, 2018	70.54	70.54	68.77	68.89
1837	NASDAQ	PSCI	Fri, Jul 13, 2018	69.53	70.19	69.53	70.00
1836	NASDAQ	PSCI	Thu, Jul 12, 2018	69.73	69.73	68.80	69.51
1835	NASDAQ	PSCI	Wed, Jul 11, 2018	69.57	69.68	69.20	69.35
1834	NASDAQ	PSCI	Tue, Jul 10, 2018	70.49	70.49	69.53	69.72
1833	NASDAQ	PSCI	Mon, Jul 9, 2018	70.00	70.25	69.91	70.20
1832	NASDAQ	PSCI	Fri, Jul 6, 2018	69.38	69.90	69.38	69.71
1831	NASDAQ	PSCI	Thu, Jul 5, 2018	68.71	69.17	68.42	69.17
1830	NASDAQ	PSCI	Tue, Jul 3, 2018	68.83	69.01	68.46	68.46
1829	NASDAQ	PSCI	Mon, Jul 2, 2018	67.20	67.94	67.10	67.94
1828	NASDAQ	PSCI	Fri, Jun 29, 2018	68.20	68.26	67.70	67.70
1827	NASDAQ	PSCI	Thu, Jun 28, 2018	67.96	68.00	66.96	67.43
1826	NASDAQ	PSCI	Wed, Jun 27, 2018	68.51	68.51	67.78	67.78
1825	NASDAQ	PSCI	Tue, Jun 26, 2018	68.43	68.44	67.82	68.22
1824	NASDAQ	PSCI	Mon, Jun 25, 2018	69.81	69.81	67.34	67.68
1823	NASDAQ	PSCI	Fri, Jun 22, 2018	69.86	69.86	68.98	69.33
1822	NASDAQ	PSCI	Thu, Jun 21, 2018	69.50	69.78	69.10	69.36
1821	NASDAQ	PSCI	Wed, Jun 20, 2018	69.55	70.27	69.36	70.27
1820	NASDAQ	PSCI	Tue, Jun 19, 2018	69.83	69.83	68.49	69.58
1819	NASDAQ	PSCI	Mon, Jun 18, 2018	70.08	70.15	69.30	70.15
1818	NASDAQ	PSCI	Fri, Jun 15, 2018	69.06	69.81	68.96	69.81
1817	NASDAQ	PSCI	Thu, Jun 14, 2018	69.69	69.78	69.09	69.64
1816	NASDAQ	PSCI	Wed, Jun 13, 2018	69.69	69.81	69.31	69.47
1815	NASDAQ	PSCI	Tue, Jun 12, 2018	73.79	73.79	69.62	69.95
1814	NASDAQ	PSCI	Mon, Jun 11, 2018	70.08	70.30	69.72	70.30
1813	NASDAQ	PSCI	Fri, Jun 8, 2018	69.78	69.98	69.50	69.98
1812	NASDAQ	PSCI	Thu, Jun 7, 2018	69.98	69.98	69.13	69.48
1811	NASDAQ	PSCI	Wed, Jun 6, 2018	69.40	69.81	69.13	69.81
1810	NASDAQ	PSCI	Tue, Jun 5, 2018	68.93	69.46	68.55	69.46
1809	NASDAQ	PSCI	Mon, Jun 4, 2018	68.23	72.52	68.14	68.33
1808	NASDAQ	PSCI	Fri, Jun 1, 2018	67.91	68.24	67.81	68.02
1807	NASDAQ	PSCI	Thu, May 31, 2018	68.34	68.34	67.35	67.35
1806	NASDAQ	PSCI	Wed, May 30, 2018	68.16	68.67	68.16	68.56
1805	NASDAQ	PSCI	Tue, May 29, 2018	67.61	67.70	66.79	67.23
1804	NASDAQ	PSCI	Fri, May 25, 2018	68.00	68.00	67.38	67.50
1803	NASDAQ	PSCI	Thu, May 24, 2018	67.31	67.51	66.98	67.47
1802	NASDAQ	PSCI	Wed, May 23, 2018	67.08	67.11	66.78	67.06
1801	NASDAQ	PSCI	Tue, May 22, 2018	68.23	68.27	67.63	67.63
1800	NASDAQ	PSCI	Mon, May 21, 2018	67.95	68.45	67.90	68.45
1799	NASDAQ	PSCI	Fri, May 18, 2018	66.73	67.47	66.73	67.16
1798	NASDAQ	PSCI	Thu, May 17, 2018	66.33	67.06	66.33	66.96
1797	NASDAQ	PSCI	Wed, May 16, 2018	65.83	66.39	65.63	66.22
1796	NASDAQ	PSCI	Tue, May 15, 2018	65.21	65.39	64.97	65.31
1795	NASDAQ	PSCI	Mon, May 14, 2018	66.03	66.03	65.39	65.57
1794	NASDAQ	PSCI	Fri, May 11, 2018	65.86	66.10	65.70	66.10
1793	NASDAQ	PSCI	Thu, May 10, 2018	65.43	65.78	65.33	65.78
1792	NASDAQ	PSCI	Wed, May 9, 2018	65.11	65.70	65.11	65.61
1791	NASDAQ	PSCI	Tue, May 8, 2018	64.03	64.71	64.03	64.70
1790	NASDAQ	PSCI	Mon, May 7, 2018	63.12	63.62	63.12	63.61
1789	NASDAQ	PSCI	Fri, May 4, 2018	62.52	63.49	62.52	63.36
1788	NASDAQ	PSCI	Thu, May 3, 2018	62.59	62.76	61.85	62.34
1787	NASDAQ	PSCI	Wed, May 2, 2018	63.27	63.42	62.93	62.94
1786	NASDAQ	PSCI	Tue, May 1, 2018	62.95	63.00	62.40	63.00
1785	NASDAQ	PSCI	Mon, Apr 30, 2018	63.70	64.09	63.05	63.05
1784	NASDAQ	PSCI	Fri, Apr 27, 2018	64.48	64.48	63.69	63.96
1783	NASDAQ	PSCI	Thu, Apr 26, 2018	64.34	64.59	64.34	64.50
1782	NASDAQ	PSCI	Wed, Apr 25, 2018	64.79	64.79	64.01	64.56
1781	NASDAQ	PSCI	Tue, Apr 24, 2018	65.90	65.90	63.88	64.21
1780	NASDAQ	PSCI	Mon, Apr 23, 2018	65.69	65.69	65.34	65.41
1779	NASDAQ	PSCI	Fri, Apr 20, 2018	65.81	66.10	65.35	65.35
1778	NASDAQ	PSCI	Thu, Apr 19, 2018	66.39	66.65	66.20	66.20
1777	NASDAQ	PSCI	Wed, Apr 18, 2018	66.58	67.07	66.58	67.07
1776	NASDAQ	PSCI	Tue, Apr 17, 2018	65.98	66.27	65.94	66.09
1775	NASDAQ	PSCI	Mon, Apr 16, 2018	65.12	65.79	65.10	65.69
1774	NASDAQ	PSCI	Fri, Apr 13, 2018	64.93	64.93	64.80	64.80
1773	NASDAQ	PSCI	Thu, Apr 12, 2018	64.87	65.02	64.71	64.78
1772	NASDAQ	PSCI	Wed, Apr 11, 2018	64.29	64.53	64.17	64.44
1771	NASDAQ	PSCI	Tue, Apr 10, 2018	64.27	64.53	64.19	64.51
1770	NASDAQ	PSCI	Mon, Apr 9, 2018	64.22	64.22	63.27	63.27
1769	NASDAQ	PSCI	Fri, Apr 6, 2018	64.95	64.95	63.29	63.29
1768	NASDAQ	PSCI	Thu, Apr 5, 2018	64.89	65.19	64.61	65.08
1767	NASDAQ	PSCI	Wed, Apr 4, 2018	63.44	63.91	63.40	63.85
1766	NASDAQ	PSCI	Tue, Apr 3, 2018	63.39	63.39	63.08	63.08
1765	NASDAQ	PSCI	Mon, Apr 2, 2018	63.40	63.40	62.44	62.83
1764	NASDAQ	PSCI	Thu, Mar 29, 2018	64.08	64.72	64.08	64.52
1763	NASDAQ	PSCI	Wed, Mar 28, 2018	63.85	63.89	63.16	63.49
1762	NASDAQ	PSCI	Tue, Mar 27, 2018	64.66	64.86	63.64	63.64
1761	NASDAQ	PSCI	Mon, Mar 26, 2018	63.97	64.37	63.35	64.37
1760	NASDAQ	PSCI	Fri, Mar 23, 2018	64.36	64.37	62.85	62.85
1759	NASDAQ	PSCI	Thu, Mar 22, 2018	65.69	65.86	64.50	64.50
1758	NASDAQ	PSCI	Wed, Mar 21, 2018	65.93	66.47	65.93	66.27
1757	NASDAQ	PSCI	Tue, Mar 20, 2018	66.11	66.11	65.84	65.84
1756	NASDAQ	PSCI	Mon, Mar 19, 2018	65.90	65.96	65.13	65.96
1755	NASDAQ	PSCI	Fri, Mar 16, 2018	66.33	66.33	66.16	66.24
1754	NASDAQ	PSCI	Thu, Mar 15, 2018	66.08	66.08	65.54	65.82
1753	NASDAQ	PSCI	Wed, Mar 14, 2018	66.75	66.75	65.90	66.25
1752	NASDAQ	PSCI	Tue, Mar 13, 2018	66.89	66.89	66.75	66.81
1751	NASDAQ	PSCI	Mon, Mar 12, 2018	66.98	66.98	66.34	66.39
1750	NASDAQ	PSCI	Fri, Mar 9, 2018	65.52	66.76	65.52	66.76
1749	NASDAQ	PSCI	Thu, Mar 8, 2018	65.10	65.30	64.88	65.30
1748	NASDAQ	PSCI	Wed, Mar 7, 2018	64.31	65.07	64.06	65.07
1747	NASDAQ	PSCI	Tue, Mar 6, 2018	63.73	64.17	63.73	64.10
1746	NASDAQ	PSCI	Mon, Mar 5, 2018	63.04	63.46	62.63	63.46
1745	NASDAQ	PSCI	Fri, Mar 2, 2018	61.76	63.36	61.76	63.36
1744	NASDAQ	PSCI	Thu, Mar 1, 2018	63.24	63.27	62.00	62.26
1743	NASDAQ	PSCI	Wed, Feb 28, 2018	64.47	64.47	63.30	63.30
1742	NASDAQ	PSCI	Tue, Feb 27, 2018	65.35	65.66	64.35	64.52
1741	NASDAQ	PSCI	Mon, Feb 26, 2018	64.99	65.49	64.87	65.30
1740	NASDAQ	PSCI	Fri, Feb 23, 2018	64.79	65.04	64.51	64.90
1739	NASDAQ	PSCI	Thu, Feb 22, 2018	64.65	65.02	64.63	64.63
1738	NASDAQ	PSCI	Wed, Feb 21, 2018	64.50	64.60	64.30	64.50
1737	NASDAQ	PSCI	Tue, Feb 20, 2018	64.46	64.46	63.68	63.68
1736	NASDAQ	PSCI	Fri, Feb 16, 2018	63.99	64.72	63.89	64.30
1735	NASDAQ	PSCI	Thu, Feb 15, 2018	63.86	63.99	63.18	63.77
1734	NASDAQ	PSCI	Wed, Feb 14, 2018	62.34	63.22	62.11	63.22
1733	NASDAQ	PSCI	Tue, Feb 13, 2018	61.77	62.28	61.77	62.28
1732	NASDAQ	PSCI	Mon, Feb 12, 2018	61.50	62.45	61.45	62.00
1731	NASDAQ	PSCI	Fri, Feb 9, 2018	61.33	61.97	59.76	61.97
1730	NASDAQ	PSCI	Thu, Feb 8, 2018	62.34	62.36	60.89	60.89
1729	NASDAQ	PSCI	Wed, Feb 7, 2018	62.83	62.85	62.36	62.85
1728	NASDAQ	PSCI	Tue, Feb 6, 2018	60.65	62.19	60.65	61.97
1727	NASDAQ	PSCI	Mon, Feb 5, 2018	64.45	64.46	62.10	62.64
1726	NASDAQ	PSCI	Fri, Feb 2, 2018	65.31	65.31	64.31	64.54
1725	NASDAQ	PSCI	Thu, Feb 1, 2018	65.36	65.86	65.12	65.63
1724	NASDAQ	PSCI	Wed, Jan 31, 2018	66.22	66.22	65.49	65.49
1723	NASDAQ	PSCI	Tue, Jan 30, 2018	65.52	65.89	65.28	65.89
1722	NASDAQ	PSCI	Mon, Jan 29, 2018	66.66	66.71	66.44	66.46
1721	NASDAQ	PSCI	Fri, Jan 26, 2018	66.30	66.43	65.88	66.43
1720	NASDAQ	PSCI	Thu, Jan 25, 2018	65.38	66.11	65.38	65.77
1719	NASDAQ	PSCI	Wed, Jan 24, 2018	66.36	66.36	65.63	66.13
1718	NASDAQ	PSCI	Tue, Jan 23, 2018	65.85	66.26	65.85	66.26
1717	NASDAQ	PSCI	Mon, Jan 22, 2018	66.36	66.45	66.10	66.33
1716	NASDAQ	PSCI	Fri, Jan 19, 2018	65.70	66.66	65.70	66.45
1715	NASDAQ	PSCI	Thu, Jan 18, 2018	65.93	65.96	65.47	65.80
1714	NASDAQ	PSCI	Wed, Jan 17, 2018	65.90	66.43	65.70	66.20
1713	NASDAQ	PSCI	Tue, Jan 16, 2018	66.39	67.07	65.88	65.99
1712	NASDAQ	PSCI	Fri, Jan 12, 2018	66.28	66.78	66.16	66.26
1711	NASDAQ	PSCI	Thu, Jan 11, 2018	65.04	66.04	65.04	66.00
1710	NASDAQ	PSCI	Wed, Jan 10, 2018	65.12	65.12	64.47	64.62
1709	NASDAQ	PSCI	Tue, Jan 9, 2018	65.21	65.35	64.95	65.04
1708	NASDAQ	PSCI	Mon, Jan 8, 2018	64.68	65.41	64.68	65.32
1707	NASDAQ	PSCI	Fri, Jan 5, 2018	64.80	64.93	64.54	64.75
1706	NASDAQ	PSCI	Thu, Jan 4, 2018	64.98	65.03	64.62	64.88
1705	NASDAQ	PSCI	Wed, Jan 3, 2018	64.46	64.74	64.23	64.74
1704	NASDAQ	PSCI	Tue, Jan 2, 2018	64.80	64.98	64.45	64.52
1703	NASDAQ	PSCI	Fri, Dec 29, 2017	65.04	65.04	64.37	64.51
1702	NASDAQ	PSCI	Thu, Dec 28, 2017	64.23	64.75	64.23	64.75
1701	NASDAQ	PSCI	Wed, Dec 27, 2017	64.45	64.84	64.25	64.25
1700	NASDAQ	PSCI	Tue, Dec 26, 2017	64.53	64.53	64.40	64.50
1699	NASDAQ	PSCI	Fri, Dec 22, 2017	64.79	65.00	64.42	64.73
1698	NASDAQ	PSCI	Thu, Dec 21, 2017	64.87	65.11	64.55	65.07
1697	NASDAQ	PSCI	Wed, Dec 20, 2017	64.40	64.76	64.40	64.56
1696	NASDAQ	PSCI	Tue, Dec 19, 2017	64.94	65.00	64.22	64.23
1695	NASDAQ	PSCI	Mon, Dec 18, 2017	65.23	65.23	64.12	64.92
1694	NASDAQ	PSCI	Fri, Dec 15, 2017	63.98	64.40	63.19	64.14
1693	NASDAQ	PSCI	Thu, Dec 14, 2017	63.74	63.75	62.79	62.83
1692	NASDAQ	PSCI	Wed, Dec 13, 2017	65.36	65.36	63.53	63.86
1691	NASDAQ	PSCI	Tue, Dec 12, 2017	63.67	63.84	63.23	63.50
1690	NASDAQ	PSCI	Mon, Dec 11, 2017	64.30	64.30	63.44	63.62
1689	NASDAQ	PSCI	Fri, Dec 8, 2017	64.26	64.53	64.02	64.07
1688	NASDAQ	PSCI	Thu, Dec 7, 2017	64.16	64.58	64.16	64.30
1687	NASDAQ	PSCI	Wed, Dec 6, 2017	64.07	64.23	63.89	64.03
1686	NASDAQ	PSCI	Tue, Dec 5, 2017	64.92	64.92	64.20	64.20
1685	NASDAQ	PSCI	Mon, Dec 4, 2017	67.63	67.63	64.55	64.63
1684	NASDAQ	PSCI	Fri, Dec 1, 2017	64.49	64.71	62.90	64.45
1683	NASDAQ	PSCI	Thu, Nov 30, 2017	64.77	65.12	64.66	64.91
1682	NASDAQ	PSCI	Wed, Nov 29, 2017	64.52	64.87	64.30	64.30
1681	NASDAQ	PSCI	Tue, Nov 28, 2017	63.00	63.80	63.00	63.80
1680	NASDAQ	PSCI	Mon, Nov 27, 2017	63.03	63.03	62.68	62.77
1679	NASDAQ	PSCI	Fri, Nov 24, 2017	62.64	62.72	62.58	62.60
1678	NASDAQ	PSCI	Wed, Nov 22, 2017	63.10	63.15	62.70	62.70
1677	NASDAQ	PSCI	Tue, Nov 21, 2017	62.04	63.02	62.04	63.00
1676	NASDAQ	PSCI	Mon, Nov 20, 2017	61.55	61.82	61.40	61.56
1675	NASDAQ	PSCI	Fri, Nov 17, 2017	61.22	61.33	60.80	61.33
1674	NASDAQ	PSCI	Thu, Nov 16, 2017	60.09	61.41	60.09	61.28
1673	NASDAQ	PSCI	Wed, Nov 15, 2017	60.30	60.30	59.70	60.05
1672	NASDAQ	PSCI	Tue, Nov 14, 2017	60.15	60.63	60.15	60.63
1671	NASDAQ	PSCI	Mon, Nov 13, 2017	60.56	60.73	60.35	60.56
1670	NASDAQ	PSCI	Fri, Nov 10, 2017	60.71	60.71	60.71	60.71
1669	NASDAQ	PSCI	Thu, Nov 9, 2017	60.89	61.00	59.99	60.70
1668	NASDAQ	PSCI	Wed, Nov 8, 2017	60.78	61.31	60.39	61.31
1667	NASDAQ	PSCI	Tue, Nov 7, 2017	62.30	62.30	61.14	61.30
1666	NASDAQ	PSCI	Mon, Nov 6, 2017	61.66	62.26	61.66	62.10
1665	NASDAQ	PSCI	Fri, Nov 3, 2017	61.86	62.32	61.75	61.94
1664	NASDAQ	PSCI	Thu, Nov 2, 2017	61.57	62.52	61.57	62.52
1663	NASDAQ	PSCI	Wed, Nov 1, 2017	62.84	62.84	61.51	61.77
1662	NASDAQ	PSCI	Tue, Oct 31, 2017	62.19	62.56	62.04	62.37
1661	NASDAQ	PSCI	Mon, Oct 30, 2017	61.90	61.90	60.79	61.08
1660	NASDAQ	PSCI	Fri, Oct 27, 2017	62.43	62.43	61.79	62.12
1659	NASDAQ	PSCI	Thu, Oct 26, 2017	61.90	62.32	61.85	62.18
1658	NASDAQ	PSCI	Wed, Oct 25, 2017	61.44	61.78	60.89	61.26
1657	NASDAQ	PSCI	Tue, Oct 24, 2017	61.77	62.10	61.77	62.10
1656	NASDAQ	PSCI	Mon, Oct 23, 2017	61.84	61.84	61.23	61.23
1655	NASDAQ	PSCI	Fri, Oct 20, 2017	61.96	62.03	61.47	61.71
1654	NASDAQ	PSCI	Thu, Oct 19, 2017	60.95	61.38	60.82	61.19
1653	NASDAQ	PSCI	Wed, Oct 18, 2017	61.43	61.69	61.23	61.43
1652	NASDAQ	PSCI	Tue, Oct 17, 2017	61.42	61.42	61.19	61.19
1651	NASDAQ	PSCI	Mon, Oct 16, 2017	61.91	61.91	61.48	61.63
1650	NASDAQ	PSCI	Fri, Oct 13, 2017	61.55	61.94	61.55	61.57
1649	NASDAQ	PSCI	Thu, Oct 12, 2017	61.55	61.88	61.49	61.83
1648	NASDAQ	PSCI	Wed, Oct 11, 2017	61.43	61.80	61.43	61.54
1647	NASDAQ	PSCI	Tue, Oct 10, 2017	61.74	61.74	61.54	61.69
1646	NASDAQ	PSCI	Mon, Oct 9, 2017	61.87	61.87	61.45	61.58
1645	NASDAQ	PSCI	Fri, Oct 6, 2017	61.88	61.88	61.48	61.57
1644	NASDAQ	PSCI	Thu, Oct 5, 2017	61.91	61.91	61.50	61.50
1643	NASDAQ	PSCI	Wed, Oct 4, 2017	62.04	62.05	61.75	61.75
1642	NASDAQ	PSCI	Tue, Oct 3, 2017	62.21	62.21	61.58	61.87
1641	NASDAQ	PSCI	Mon, Oct 2, 2017	60.71	61.91	60.71	61.91
1640	NASDAQ	PSCI	Fri, Sep 29, 2017	60.96	61.13	60.79	60.90
1639	NASDAQ	PSCI	Thu, Sep 28, 2017	61.03	61.05	60.59	60.85
1638	NASDAQ	PSCI	Wed, Sep 27, 2017	59.89	61.06	59.54	60.86
1637	NASDAQ	PSCI	Tue, Sep 26, 2017	58.77	59.57	58.77	59.57
1636	NASDAQ	PSCI	Mon, Sep 25, 2017	58.97	59.06	58.53	59.06
1635	NASDAQ	PSCI	Fri, Sep 22, 2017	58.45	58.96	58.45	58.50
1634	NASDAQ	PSCI	Thu, Sep 21, 2017	58.31	58.44	57.95	58.08
1633	NASDAQ	PSCI	Wed, Sep 20, 2017	58.01	58.35	57.98	58.19
1632	NASDAQ	PSCI	Tue, Sep 19, 2017	57.29	57.66	57.29	57.42
1631	NASDAQ	PSCI	Mon, Sep 18, 2017	57.20	57.50	57.12	57.48
1630	NASDAQ	PSCI	Fri, Sep 15, 2017	56.33	56.80	56.33	56.69
1629	NASDAQ	PSCI	Thu, Sep 14, 2017	56.29	56.49	56.18	56.19
1628	NASDAQ	PSCI	Wed, Sep 13, 2017	56.04	56.55	56.04	56.43
1627	NASDAQ	PSCI	Tue, Sep 12, 2017	56.01	56.31	55.88	55.88
1626	NASDAQ	PSCI	Mon, Sep 11, 2017	55.73	55.88	55.52	55.52
1625	NASDAQ	PSCI	Fri, Sep 8, 2017	54.64	55.47	54.64	55.32
1624	NASDAQ	PSCI	Thu, Sep 7, 2017	55.23	55.76	54.71	54.97
1623	NASDAQ	PSCI	Wed, Sep 6, 2017	55.12	55.12	54.77	54.90
1622	NASDAQ	PSCI	Tue, Sep 5, 2017	55.42	55.42	54.67	54.86
1621	NASDAQ	PSCI	Fri, Sep 1, 2017	55.07	55.36	55.07	55.26
1620	NASDAQ	PSCI	Thu, Aug 31, 2017	54.75	55.15	54.73	55.15
1619	NASDAQ	PSCI	Wed, Aug 30, 2017	54.17	54.57	54.15	54.57
1618	NASDAQ	PSCI	Tue, Aug 29, 2017	53.37	54.07	53.37	54.07
1617	NASDAQ	PSCI	Mon, Aug 28, 2017	53.32	53.68	53.32	53.61
1616	NASDAQ	PSCI	Fri, Aug 25, 2017	53.40	53.51	53.20	53.36
1615	NASDAQ	PSCI	Thu, Aug 24, 2017	53.06	53.36	52.92	52.98
1614	NASDAQ	PSCI	Wed, Aug 23, 2017	53.35	53.35	53.06	53.08
1613	NASDAQ	PSCI	Tue, Aug 22, 2017	53.40	53.67	53.35	53.67
1612	NASDAQ	PSCI	Mon, Aug 21, 2017	53.18	53.29	53.00	53.04
1611	NASDAQ	PSCI	Fri, Aug 18, 2017	53.42	53.42	52.88	53.35
1610	NASDAQ	PSCI	Thu, Aug 17, 2017	54.11	54.26	53.77	53.77
1609	NASDAQ	PSCI	Wed, Aug 16, 2017	54.86	55.00	54.48	54.48
1608	NASDAQ	PSCI	Tue, Aug 15, 2017	55.09	55.12	54.52	54.53
1607	NASDAQ	PSCI	Mon, Aug 14, 2017	54.42	55.31	54.42	55.10
1606	NASDAQ	PSCI	Fri, Aug 11, 2017	54.35	54.74	54.29	54.46
1605	NASDAQ	PSCI	Thu, Aug 10, 2017	54.79	54.79	54.34	54.41
1604	NASDAQ	PSCI	Wed, Aug 9, 2017	55.48	55.48	54.87	55.12
1603	NASDAQ	PSCI	Tue, Aug 8, 2017	55.77	56.39	55.46	55.55
1602	NASDAQ	PSCI	Mon, Aug 7, 2017	55.78	55.85	55.44	55.64
1601	NASDAQ	PSCI	Fri, Aug 4, 2017	55.71	55.96	55.65	55.96
1600	NASDAQ	PSCI	Thu, Aug 3, 2017	55.47	55.47	55.22	55.31
1599	NASDAQ	PSCI	Wed, Aug 2, 2017	55.94	56.54	55.45	55.56
1598	NASDAQ	PSCI	Tue, Aug 1, 2017	56.37	56.61	56.27	56.44
1597	NASDAQ	PSCI	Mon, Jul 31, 2017	56.24	56.44	56.21	56.44
1596	NASDAQ	PSCI	Fri, Jul 28, 2017	56.16	56.44	56.15	56.44
1595	NASDAQ	PSCI	Thu, Jul 27, 2017	56.74	56.77	56.28	56.28
1594	NASDAQ	PSCI	Wed, Jul 26, 2017	57.52	57.56	56.90	57.04
1593	NASDAQ	PSCI	Tue, Jul 25, 2017	57.39	59.44	57.17	57.49
1592	NASDAQ	PSCI	Mon, Jul 24, 2017	56.92	57.10	56.82	57.09
1591	NASDAQ	PSCI	Fri, Jul 21, 2017	57.41	57.51	57.21	57.21
1590	NASDAQ	PSCI	Thu, Jul 20, 2017	57.64	57.87	57.45	57.63
1589	NASDAQ	PSCI	Wed, Jul 19, 2017	57.57	57.63	57.39	57.58
1588	NASDAQ	PSCI	Tue, Jul 18, 2017	56.98	57.14	56.84	56.94
1587	NASDAQ	PSCI	Mon, Jul 17, 2017	56.87	57.38	56.87	57.20
1586	NASDAQ	PSCI	Fri, Jul 14, 2017	56.63	57.18	56.63	57.01
1585	NASDAQ	PSCI	Thu, Jul 13, 2017	56.73	57.09	56.38	56.83
1584	NASDAQ	PSCI	Wed, Jul 12, 2017	56.57	57.06	56.57	56.83
1583	NASDAQ	PSCI	Tue, Jul 11, 2017	56.21	56.54	55.90	56.54
1582	NASDAQ	PSCI	Mon, Jul 10, 2017	56.33	56.77	56.18	56.44
1581	NASDAQ	PSCI	Fri, Jul 7, 2017	56.03	56.84	56.03	56.71
1580	NASDAQ	PSCI	Thu, Jul 6, 2017	56.44	56.60	55.84	55.84
1579	NASDAQ	PSCI	Wed, Jul 5, 2017	56.81	56.90	56.57	56.90
1578	NASDAQ	PSCI	Mon, Jul 3, 2017	56.44	57.27	56.44	57.27
1577	NASDAQ	PSCI	Fri, Jun 30, 2017	56.28	56.65	56.25	56.57
1576	NASDAQ	PSCI	Thu, Jun 29, 2017	56.38	56.38	55.72	55.94
1575	NASDAQ	PSCI	Wed, Jun 28, 2017	55.41	56.55	55.41	56.55
1574	NASDAQ	PSCI	Tue, Jun 27, 2017	55.89	55.99	55.46	55.49
1573	NASDAQ	PSCI	Mon, Jun 26, 2017	56.18	56.31	55.81	55.95
1572	NASDAQ	PSCI	Fri, Jun 23, 2017	55.82	56.12	55.69	56.12
1571	NASDAQ	PSCI	Thu, Jun 22, 2017	55.28	55.81	55.28	55.69
1570	NASDAQ	PSCI	Wed, Jun 21, 2017	55.97	56.10	55.52	55.60
1569	NASDAQ	PSCI	Tue, Jun 20, 2017	56.16	56.34	56.14	56.16
1568	NASDAQ	PSCI	Mon, Jun 19, 2017	56.62	56.92	56.46	56.92
1567	NASDAQ	PSCI	Fri, Jun 16, 2017	56.45	56.63	56.29	56.63
1566	NASDAQ	PSCI	Thu, Jun 15, 2017	56.72	57.09	56.71	57.09
1565	NASDAQ	PSCI	Wed, Jun 14, 2017	56.99	57.01	56.66	56.66
1564	NASDAQ	PSCI	Tue, Jun 13, 2017	57.75	57.85	57.29	57.29
1563	NASDAQ	PSCI	Mon, Jun 12, 2017	57.48	57.97	57.11	57.24
1562	NASDAQ	PSCI	Fri, Jun 9, 2017	57.32	57.80	57.30	57.52
1561	NASDAQ	PSCI	Thu, Jun 8, 2017	56.45	57.15	56.45	57.06
1560	NASDAQ	PSCI	Wed, Jun 7, 2017	56.20	56.26	55.94	56.26
1559	NASDAQ	PSCI	Tue, Jun 6, 2017	56.13	56.24	55.85	56.21
1558	NASDAQ	PSCI	Mon, Jun 5, 2017	56.89	56.89	56.53	56.61
1557	NASDAQ	PSCI	Fri, Jun 2, 2017	56.40	57.38	56.40	57.16
1556	NASDAQ	PSCI	Thu, Jun 1, 2017	55.19	56.03	55.19	55.95
1555	NASDAQ	PSCI	Wed, May 31, 2017	54.96	55.18	54.30	55.14
1554	NASDAQ	PSCI	Tue, May 30, 2017	54.98	55.12	54.95	55.01
1553	NASDAQ	PSCI	Fri, May 26, 2017	55.31	55.38	55.07	55.22
1552	NASDAQ	PSCI	Thu, May 25, 2017	55.15	55.50	54.98	55.50
1551	NASDAQ	PSCI	Wed, May 24, 2017	54.94	55.48	54.81	55.00
1550	NASDAQ	PSCI	Tue, May 23, 2017	54.73	55.08	54.50	54.87
1549	NASDAQ	PSCI	Mon, May 22, 2017	54.63	54.71	54.37	54.56
1548	NASDAQ	PSCI	Fri, May 19, 2017	53.89	54.78	53.89	54.47
1547	NASDAQ	PSCI	Thu, May 18, 2017	53.63	54.13	53.62	54.05
1546	NASDAQ	PSCI	Wed, May 17, 2017	54.72	54.73	53.96	54.00
1545	NASDAQ	PSCI	Tue, May 16, 2017	55.29	55.53	55.11	55.53
1544	NASDAQ	PSCI	Mon, May 15, 2017	54.78	55.68	54.78	55.46
1543	NASDAQ	PSCI	Fri, May 12, 2017	55.36	55.36	54.89	55.10
1542	NASDAQ	PSCI	Thu, May 11, 2017	55.28	55.83	55.12	55.83
1541	NASDAQ	PSCI	Wed, May 10, 2017	56.04	56.17	55.50	56.13
1540	NASDAQ	PSCI	Tue, May 9, 2017	56.18	56.22	55.78	56.00
1539	NASDAQ	PSCI	Mon, May 8, 2017	56.58	56.58	56.05	56.10
1538	NASDAQ	PSCI	Fri, May 5, 2017	56.34	56.46	56.23	56.34
1537	NASDAQ	PSCI	Thu, May 4, 2017	56.77	56.77	56.14	56.37
1536	NASDAQ	PSCI	Wed, May 3, 2017	56.61	56.67	56.34	56.57
1535	NASDAQ	PSCI	Tue, May 2, 2017	57.24	57.27	56.81	56.92
1534	NASDAQ	PSCI	Mon, May 1, 2017	56.80	57.20	56.80	57.20
1533	NASDAQ	PSCI	Fri, Apr 28, 2017	57.76	57.76	57.02	57.09
1532	NASDAQ	PSCI	Thu, Apr 27, 2017	57.75	57.82	57.58	57.80
1531	NASDAQ	PSCI	Wed, Apr 26, 2017	57.14	57.75	56.97	57.33
1530	NASDAQ	PSCI	Tue, Apr 25, 2017	57.10	57.52	57.10	57.13
1529	NASDAQ	PSCI	Mon, Apr 24, 2017	56.88	56.88	56.37	56.60
1528	NASDAQ	PSCI	Fri, Apr 21, 2017	55.70	55.80	55.41	55.64
1527	NASDAQ	PSCI	Thu, Apr 20, 2017	55.26	55.56	54.79	55.45
1526	NASDAQ	PSCI	Wed, Apr 19, 2017	54.34	54.93	54.34	54.68
1525	NASDAQ	PSCI	Tue, Apr 18, 2017	53.76	54.34	53.76	54.34
1524	NASDAQ	PSCI	Mon, Apr 17, 2017	53.77	54.13	53.57	54.13
1523	NASDAQ	PSCI	Thu, Apr 13, 2017	54.20	54.20	53.38	53.52
1522	NASDAQ	PSCI	Wed, Apr 12, 2017	55.16	55.16	54.14	54.24
1521	NASDAQ	PSCI	Tue, Apr 11, 2017	54.90	55.29	54.62	55.23
1520	NASDAQ	PSCI	Mon, Apr 10, 2017	55.11	55.11	54.80	55.01
1519	NASDAQ	PSCI	Fri, Apr 7, 2017	54.28	54.62	54.26	54.45
1518	NASDAQ	PSCI	Thu, Apr 6, 2017	54.07	54.47	53.89	54.33
1517	NASDAQ	PSCI	Wed, Apr 5, 2017	54.87	54.87	54.03	54.03
1516	NASDAQ	PSCI	Tue, Apr 4, 2017	54.53	54.73	54.29	54.45
1515	NASDAQ	PSCI	Mon, Apr 3, 2017	55.83	55.83	54.49	54.70
1514	NASDAQ	PSCI	Fri, Mar 31, 2017	55.38	55.96	55.38	55.81
1513	NASDAQ	PSCI	Thu, Mar 30, 2017	55.13	55.41	55.01	55.41
1512	NASDAQ	PSCI	Wed, Mar 29, 2017	54.61	54.87	54.52	54.87
1511	NASDAQ	PSCI	Tue, Mar 28, 2017	53.90	54.75	53.83	54.66
1510	NASDAQ	PSCI	Mon, Mar 27, 2017	54.06	55.43	53.50	54.26
1509	NASDAQ	PSCI	Fri, Mar 24, 2017	54.72	54.96	54.12	54.45
1508	NASDAQ	PSCI	Thu, Mar 23, 2017	54.36	54.98	54.36	54.69
1507	NASDAQ	PSCI	Wed, Mar 22, 2017	54.50	54.73	53.92	54.37
1506	NASDAQ	PSCI	Tue, Mar 21, 2017	56.08	56.08	54.64	54.64
1505	NASDAQ	PSCI	Mon, Mar 20, 2017	56.33	56.33	55.94	56.00
1504	NASDAQ	PSCI	Fri, Mar 17, 2017	56.27	56.59	55.94	56.53
1503	NASDAQ	PSCI	Thu, Mar 16, 2017	56.12	56.22	55.82	55.87
1502	NASDAQ	PSCI	Wed, Mar 15, 2017	55.25	56.22	55.25	56.09
1501	NASDAQ	PSCI	Tue, Mar 14, 2017	55.15	55.35	54.66	55.05
1500	NASDAQ	PSCI	Mon, Mar 13, 2017	54.98	55.60	54.98	55.43
1499	NASDAQ	PSCI	Fri, Mar 10, 2017	55.02	55.32	54.73	55.15
1498	NASDAQ	PSCI	Thu, Mar 9, 2017	55.20	55.22	54.59	54.62
1497	NASDAQ	PSCI	Wed, Mar 8, 2017	55.84	56.13	55.20	55.20
1496	NASDAQ	PSCI	Tue, Mar 7, 2017	55.73	55.97	55.58	55.58
1495	NASDAQ	PSCI	Mon, Mar 6, 2017	56.21	56.21	55.93	55.93
1494	NASDAQ	PSCI	Fri, Mar 3, 2017	56.34	56.55	56.34	56.40
1493	NASDAQ	PSCI	Thu, Mar 2, 2017	57.33	57.40	56.61	56.61
1492	NASDAQ	PSCI	Wed, Mar 1, 2017	57.34	57.69	57.34	57.66
1491	NASDAQ	PSCI	Tue, Feb 28, 2017	56.67	56.74	56.18	56.18
1490	NASDAQ	PSCI	Mon, Feb 27, 2017	56.53	57.26	56.53	57.26
1489	NASDAQ	PSCI	Fri, Feb 24, 2017	55.55	56.53	55.55	56.53
1488	NASDAQ	PSCI	Thu, Feb 23, 2017	56.60	56.60	55.71	55.99
1487	NASDAQ	PSCI	Wed, Feb 22, 2017	56.78	56.81	56.44	56.57
1486	NASDAQ	PSCI	Tue, Feb 21, 2017	56.40	57.17	56.40	57.17
1485	NASDAQ	PSCI	Fri, Feb 17, 2017	56.50	56.75	56.38	56.67
1484	NASDAQ	PSCI	Thu, Feb 16, 2017	57.08	57.08	56.39	56.98
1483	NASDAQ	PSCI	Wed, Feb 15, 2017	56.70	57.08	56.53	56.88
1482	NASDAQ	PSCI	Tue, Feb 14, 2017	56.36	56.61	56.27	56.50
1481	NASDAQ	PSCI	Mon, Feb 13, 2017	56.58	57.14	56.58	56.80
1480	NASDAQ	PSCI	Fri, Feb 10, 2017	56.77	56.77	56.15	56.61
1479	NASDAQ	PSCI	Thu, Feb 9, 2017	54.90	56.16	54.90	55.99
1478	NASDAQ	PSCI	Wed, Feb 8, 2017	55.43	55.43	54.61	55.04
1477	NASDAQ	PSCI	Tue, Feb 7, 2017	55.64	55.80	55.25	55.25
1476	NASDAQ	PSCI	Mon, Feb 6, 2017	56.05	56.05	55.48	55.53
1475	NASDAQ	PSCI	Fri, Feb 3, 2017	55.48	56.16	55.48	56.16
1474	NASDAQ	PSCI	Thu, Feb 2, 2017	55.55	55.55	54.94	54.94
1473	NASDAQ	PSCI	Wed, Feb 1, 2017	55.85	55.85	55.31	55.35
1472	NASDAQ	PSCI	Tue, Jan 31, 2017	55.01	55.53	54.89	55.53
1471	NASDAQ	PSCI	Mon, Jan 30, 2017	55.06	55.49	55.00	55.35
1470	NASDAQ	PSCI	Fri, Jan 27, 2017	56.39	56.39	55.82	56.02
1469	NASDAQ	PSCI	Thu, Jan 26, 2017	56.70	56.70	56.10	56.15
1468	NASDAQ	PSCI	Wed, Jan 25, 2017	56.43	56.75	56.43	56.66
1467	NASDAQ	PSCI	Tue, Jan 24, 2017	55.23	56.04	55.08	55.90
1466	NASDAQ	PSCI	Mon, Jan 23, 2017	54.59	55.01	54.41	54.76
1465	NASDAQ	PSCI	Fri, Jan 20, 2017	54.76	55.23	54.76	54.91
1464	NASDAQ	PSCI	Thu, Jan 19, 2017	55.38	55.38	54.75	54.77
1463	NASDAQ	PSCI	Wed, Jan 18, 2017	55.24	55.36	55.12	55.36
1462	NASDAQ	PSCI	Tue, Jan 17, 2017	56.42	56.42	54.97	55.05
1461	NASDAQ	PSCI	Fri, Jan 13, 2017	56.06	56.19	55.85	55.97
1460	NASDAQ	PSCI	Thu, Jan 12, 2017	56.45	56.45	54.64	55.33
1459	NASDAQ	PSCI	Wed, Jan 11, 2017	55.32	55.96	55.32	55.96
1458	NASDAQ	PSCI	Tue, Jan 10, 2017	55.05	55.58	55.05	55.53
1457	NASDAQ	PSCI	Mon, Jan 9, 2017	55.06	55.06	54.59	54.61
1456	NASDAQ	PSCI	Fri, Jan 6, 2017	55.79	55.79	55.25	55.25
1455	NASDAQ	PSCI	Thu, Jan 5, 2017	56.50	56.50	55.48	55.62
1454	NASDAQ	PSCI	Wed, Jan 4, 2017	56.28	56.55	56.12	56.51
1453	NASDAQ	PSCI	Tue, Jan 3, 2017	56.24	56.24	55.45	55.96
1452	NASDAQ	PSCI	Fri, Dec 30, 2016	55.59	55.67	55.32	55.32
1451	NASDAQ	PSCI	Thu, Dec 29, 2016	55.92	55.92	55.50	55.82
1450	NASDAQ	PSCI	Wed, Dec 28, 2016	56.59	56.67	55.54	55.57
1449	NASDAQ	PSCI	Tue, Dec 27, 2016	56.47	56.47	56.22	56.42
1448	NASDAQ	PSCI	Fri, Dec 23, 2016	55.88	56.08	55.81	55.96
1447	NASDAQ	PSCI	Thu, Dec 22, 2016	56.35	56.35	55.64	55.88
1446	NASDAQ	PSCI	Wed, Dec 21, 2016	57.02	57.02	56.37	56.55
1445	NASDAQ	PSCI	Tue, Dec 20, 2016	56.42	56.78	56.28	56.78
1444	NASDAQ	PSCI	Mon, Dec 19, 2016	56.06	56.24	55.82	55.95
1443	NASDAQ	PSCI	Fri, Dec 16, 2016	56.48	56.71	55.93	55.95
1442	NASDAQ	PSCI	Thu, Dec 15, 2016	56.09	56.93	55.86	56.56
1441	NASDAQ	PSCI	Wed, Dec 14, 2016	56.88	56.88	56.00	56.04
1440	NASDAQ	PSCI	Tue, Dec 13, 2016	57.69	57.69	56.52	56.77
1439	NASDAQ	PSCI	Mon, Dec 12, 2016	57.57	57.90	56.99	57.18
1438	NASDAQ	PSCI	Fri, Dec 9, 2016	57.92	57.92	57.40	57.57
1437	NASDAQ	PSCI	Thu, Dec 8, 2016	57.38	57.63	56.95	57.63
1436	NASDAQ	PSCI	Wed, Dec 7, 2016	56.66	57.15	55.93	57.02
1435	NASDAQ	PSCI	Tue, Dec 6, 2016	56.24	56.77	55.44	56.33
1434	NASDAQ	PSCI	Mon, Dec 5, 2016	54.90	55.72	54.90	55.60
1433	NASDAQ	PSCI	Fri, Dec 2, 2016	54.71	55.08	54.66	54.82
1432	NASDAQ	PSCI	Thu, Dec 1, 2016	55.27	57.43	54.82	55.03
1431	NASDAQ	PSCI	Wed, Nov 30, 2016	55.66	56.46	54.83	55.00
1430	NASDAQ	PSCI	Tue, Nov 29, 2016	55.47	55.51	55.09	55.18
1429	NASDAQ	PSCI	Mon, Nov 28, 2016	56.55	56.55	55.43	55.48
1428	NASDAQ	PSCI	Fri, Nov 25, 2016	56.15	56.19	55.75	56.11
1427	NASDAQ	PSCI	Wed, Nov 23, 2016	55.39	55.87	55.35	55.87
1426	NASDAQ	PSCI	Tue, Nov 22, 2016	55.04	55.33	54.76	55.33
1425	NASDAQ	PSCI	Mon, Nov 21, 2016	54.79	54.79	54.20	54.40
1424	NASDAQ	PSCI	Fri, Nov 18, 2016	54.19	54.49	54.08	54.45
1423	NASDAQ	PSCI	Thu, Nov 17, 2016	54.50	54.50	53.96	54.05
1422	NASDAQ	PSCI	Wed, Nov 16, 2016	53.66	53.89	53.50	53.89
1421	NASDAQ	PSCI	Tue, Nov 15, 2016	54.40	54.40	53.34	53.86
1420	NASDAQ	PSCI	Mon, Nov 14, 2016	53.73	54.15	53.36	53.72
1419	NASDAQ	PSCI	Fri, Nov 11, 2016	52.23	53.05	52.18	52.77
1418	NASDAQ	PSCI	Thu, Nov 10, 2016	50.81	51.91	50.81	51.80
1417	NASDAQ	PSCI	Wed, Nov 9, 2016	49.84	50.15	48.14	50.15
1416	NASDAQ	PSCI	Tue, Nov 8, 2016	47.66	48.26	47.57	48.18
1415	NASDAQ	PSCI	Mon, Nov 7, 2016	47.80	47.91	47.76	47.90
1414	NASDAQ	PSCI	Fri, Nov 4, 2016	46.75	46.96	46.73	46.73
1413	NASDAQ	PSCI	Thu, Nov 3, 2016	46.60	46.64	46.43	46.43
1412	NASDAQ	PSCI	Wed, Nov 2, 2016	46.83	46.83	46.44	46.59
1411	NASDAQ	PSCI	Tue, Nov 1, 2016	47.50	47.50	46.58	46.74
1410	NASDAQ	PSCI	Mon, Oct 31, 2016	47.02	47.54	47.02	47.54
1409	NASDAQ	PSCI	Fri, Oct 28, 2016	47.15	47.34	46.96	47.04
1408	NASDAQ	PSCI	Thu, Oct 27, 2016	47.41	47.45	46.89	46.89
1407	NASDAQ	PSCI	Wed, Oct 26, 2016	47.49	47.87	47.39	47.41
1406	NASDAQ	PSCI	Tue, Oct 25, 2016	48.11	48.11	47.45	47.53
1405	NASDAQ	PSCI	Mon, Oct 24, 2016	48.20	48.25	48.00	48.18
1404	NASDAQ	PSCI	Fri, Oct 21, 2016	47.62	47.83	47.52	47.83
1403	NASDAQ	PSCI	Thu, Oct 20, 2016	47.79	48.01	47.79	47.96
1402	NASDAQ	PSCI	Wed, Oct 19, 2016	48.05	48.32	48.05	48.27
1401	NASDAQ	PSCI	Tue, Oct 18, 2016	48.55	48.55	48.10	48.26
1400	NASDAQ	PSCI	Mon, Oct 17, 2016	48.15	48.15	48.04	48.04
1399	NASDAQ	PSCI	Fri, Oct 14, 2016	48.35	48.46	48.35	48.41
1398	NASDAQ	PSCI	Thu, Oct 13, 2016	48.00	48.25	48.00	48.25
1397	NASDAQ	PSCI	Wed, Oct 12, 2016	48.49	48.75	48.49	48.69
1396	NASDAQ	PSCI	Tue, Oct 11, 2016	48.65	48.65	48.36	48.48
1395	NASDAQ	PSCI	Mon, Oct 10, 2016	49.51	49.51	49.41	49.44
1394	NASDAQ	PSCI	Fri, Oct 7, 2016	49.62	49.62	48.99	49.12
1393	NASDAQ	PSCI	Thu, Oct 6, 2016	49.59	49.81	49.34	49.81
1392	NASDAQ	PSCI	Wed, Oct 5, 2016	49.86	49.89	49.69	49.69
1391	NASDAQ	PSCI	Tue, Oct 4, 2016	49.77	49.77	49.36	49.36
1390	NASDAQ	PSCI	Mon, Oct 3, 2016	49.34	49.66	49.34	49.63
1389	NASDAQ	PSCI	Fri, Sep 30, 2016	49.34	49.75	49.34	49.75
1388	NASDAQ	PSCI	Thu, Sep 29, 2016	49.56	49.61	49.23	49.25
1387	NASDAQ	PSCI	Wed, Sep 28, 2016	49.53	49.53	49.53	49.53
1386	NASDAQ	PSCI	Tue, Sep 27, 2016	48.82	49.07	48.82	49.03
1385	NASDAQ	PSCI	Mon, Sep 26, 2016	48.95	49.12	48.88	48.88
1384	NASDAQ	PSCI	Fri, Sep 23, 2016	49.40	49.40	49.30	49.32
1383	NASDAQ	PSCI	Thu, Sep 22, 2016	49.33	49.55	49.33	49.52
1382	NASDAQ	PSCI	Wed, Sep 21, 2016	48.52	48.87	48.47	48.87
1381	NASDAQ	PSCI	Tue, Sep 20, 2016	48.37	48.57	48.29	48.29
1380	NASDAQ	PSCI	Mon, Sep 19, 2016	48.16	48.67	48.16	48.49
1379	NASDAQ	PSCI	Fri, Sep 16, 2016	48.06	48.19	47.98	48.07
1378	NASDAQ	PSCI	Thu, Sep 15, 2016	48.20	48.22	48.20	48.22
1377	NASDAQ	PSCI	Wed, Sep 14, 2016	48.22	48.22	47.75	47.75
1376	NASDAQ	PSCI	Tue, Sep 13, 2016	48.50	48.50	48.00	48.00
1375	NASDAQ	PSCI	Mon, Sep 12, 2016	48.20	49.08	48.20	48.97
1374	NASDAQ	PSCI	Fri, Sep 9, 2016	49.47	49.47	48.72	48.77
1373	NASDAQ	PSCI	Thu, Sep 8, 2016	50.20	50.32	50.20	50.26
1372	NASDAQ	PSCI	Wed, Sep 7, 2016	50.18	50.45	50.13	50.45
1371	NASDAQ	PSCI	Tue, Sep 6, 2016	49.97	50.23	49.97	50.16
1370	NASDAQ	PSCI	Fri, Sep 2, 2016	50.18	50.18	50.18	50.18
1369	NASDAQ	PSCI	Thu, Sep 1, 2016	49.69	49.89	49.27	49.89
1368	NASDAQ	PSCI	Wed, Aug 31, 2016	49.64	49.69	49.42	49.64
1367	NASDAQ	PSCI	Tue, Aug 30, 2016	49.82	50.16	49.82	50.02
1366	NASDAQ	PSCI	Mon, Aug 29, 2016	49.93	49.93	49.89	49.89
1365	NASDAQ	PSCI	Fri, Aug 26, 2016	50.13	50.13	49.45	49.45
1364	NASDAQ	PSCI	Thu, Aug 25, 2016	49.80	50.02	49.80	49.93
1363	NASDAQ	PSCI	Wed, Aug 24, 2016	50.04	50.16	49.85	49.90
1362	NASDAQ	PSCI	Tue, Aug 23, 2016	49.42	50.12	49.42	50.00
1361	NASDAQ	PSCI	Mon, Aug 22, 2016	49.23	49.51	49.23	49.51
1360	NASDAQ	PSCI	Fri, Aug 19, 2016	49.34	49.34	49.34	49.34
1359	NASDAQ	PSCI	Thu, Aug 18, 2016	48.74	49.28	48.74	49.27
1358	NASDAQ	PSCI	Wed, Aug 17, 2016	48.90	48.94	48.84	48.90
1357	NASDAQ	PSCI	Tue, Aug 16, 2016	49.01	49.12	48.96	48.96
1356	NASDAQ	PSCI	Mon, Aug 15, 2016	48.91	49.14	48.91	49.09
1355	NASDAQ	PSCI	Fri, Aug 12, 2016	48.72	48.72	48.47	48.58
1354	NASDAQ	PSCI	Thu, Aug 11, 2016	48.57	48.84	48.57	48.81
1353	NASDAQ	PSCI	Wed, Aug 10, 2016	48.39	48.39	48.39	48.39
1352	NASDAQ	PSCI	Tue, Aug 9, 2016	48.53	48.53	48.44	48.50
1351	NASDAQ	PSCI	Mon, Aug 8, 2016	48.83	48.84	48.54	48.54
1350	NASDAQ	PSCI	Fri, Aug 5, 2016	48.35	48.77	48.35	48.77
1349	NASDAQ	PSCI	Thu, Aug 4, 2016	48.04	48.06	48.04	48.06
1348	NASDAQ	PSCI	Wed, Aug 3, 2016	47.61	47.85	47.61	47.73
1347	NASDAQ	PSCI	Tue, Aug 2, 2016	48.35	48.35	47.60	47.60
1346	NASDAQ	PSCI	Mon, Aug 1, 2016	48.18	48.18	48.18	48.18
1345	NASDAQ	PSCI	Fri, Jul 29, 2016	48.47	48.47	48.15	48.18
1344	NASDAQ	PSCI	Thu, Jul 28, 2016	48.31	48.32	48.19	48.32
1343	NASDAQ	PSCI	Wed, Jul 27, 2016	48.60	48.70	48.41	48.61
1342	NASDAQ	PSCI	Tue, Jul 26, 2016	48.46	48.55	48.46	48.55
1341	NASDAQ	PSCI	Mon, Jul 25, 2016	48.05	48.05	48.05	48.05
1340	NASDAQ	PSCI	Fri, Jul 22, 2016	47.67	48.03	47.64	47.96
1339	NASDAQ	PSCI	Thu, Jul 21, 2016	47.83	47.83	47.64	47.64
1338	NASDAQ	PSCI	Wed, Jul 20, 2016	48.12	48.20	48.06	48.06
1337	NASDAQ	PSCI	Tue, Jul 19, 2016	48.14	48.14	47.89	47.93
1336	NASDAQ	PSCI	Mon, Jul 18, 2016	48.47	48.49	48.22	48.31
1335	NASDAQ	PSCI	Fri, Jul 15, 2016	48.22	48.28	48.20	48.21
1334	NASDAQ	PSCI	Thu, Jul 14, 2016	48.33	48.42	48.15	48.15
1333	NASDAQ	PSCI	Wed, Jul 13, 2016	48.25	48.25	47.88	48.08
1332	NASDAQ	PSCI	Tue, Jul 12, 2016	47.42	48.26	47.42	48.12
1331	NASDAQ	PSCI	Mon, Jul 11, 2016	47.21	47.55	47.21	47.55
1330	NASDAQ	PSCI	Fri, Jul 8, 2016	46.24	46.88	46.24	46.88
1329	NASDAQ	PSCI	Thu, Jul 7, 2016	45.81	46.03	45.51	45.65
1328	NASDAQ	PSCI	Wed, Jul 6, 2016	45.09	45.45	45.09	45.45
1327	NASDAQ	PSCI	Tue, Jul 5, 2016	45.13	45.13	45.02	45.02
1326	NASDAQ	PSCI	Fri, Jul 1, 2016	46.01	46.01	45.77	45.84
1325	NASDAQ	PSCI	Thu, Jun 30, 2016	44.66	45.50	44.66	45.50
1324	NASDAQ	PSCI	Wed, Jun 29, 2016	44.27	44.50	44.26	44.50
1323	NASDAQ	PSCI	Tue, Jun 28, 2016	43.62	43.62	43.48	43.48
1322	NASDAQ	PSCI	Mon, Jun 27, 2016	43.50	43.54	43.17	43.25
1321	NASDAQ	PSCI	Fri, Jun 24, 2016	45.09	45.10	44.47	44.50
1320	NASDAQ	PSCI	Thu, Jun 23, 2016	46.55	46.55	46.55	46.55
1319	NASDAQ	PSCI	Wed, Jun 22, 2016	46.16	46.16	45.85	45.85
1318	NASDAQ	PSCI	Tue, Jun 21, 2016	46.30	46.30	45.98	45.98
1317	NASDAQ	PSCI	Mon, Jun 20, 2016	46.58	46.58	46.28	46.32
1316	NASDAQ	PSCI	Fri, Jun 17, 2016	45.76	45.76	45.76	45.76
1315	NASDAQ	PSCI	Thu, Jun 16, 2016	45.09	45.64	45.07	45.64
1314	NASDAQ	PSCI	Wed, Jun 15, 2016	46.01	46.19	45.89	45.89
1313	NASDAQ	PSCI	Tue, Jun 14, 2016	45.89	45.95	45.63	45.84
1312	NASDAQ	PSCI	Mon, Jun 13, 2016	46.34	46.34	45.88	45.88
1311	NASDAQ	PSCI	Fri, Jun 10, 2016	46.88	46.88	46.42	46.50
1310	NASDAQ	PSCI	Thu, Jun 9, 2016	47.16	47.31	47.16	47.21
1309	NASDAQ	PSCI	Wed, Jun 8, 2016	47.41	47.41	47.41	47.41
1308	NASDAQ	PSCI	Tue, Jun 7, 2016	46.91	47.10	46.91	47.10
1307	NASDAQ	PSCI	Mon, Jun 6, 2016	46.41	46.77	46.41	46.77
1306	NASDAQ	PSCI	Fri, Jun 3, 2016	46.07	46.17	46.02	46.15
1305	NASDAQ	PSCI	Thu, Jun 2, 2016	46.32	46.32	46.19	46.19
1304	NASDAQ	PSCI	Wed, Jun 1, 2016	45.82	46.30	45.82	46.30
1303	NASDAQ	PSCI	Tue, May 31, 2016	45.87	46.09	45.87	46.00
1302	NASDAQ	PSCI	Fri, May 27, 2016	45.83	45.94	45.73	45.86
1301	NASDAQ	PSCI	Thu, May 26, 2016	45.69	45.69	45.47	45.67
1300	NASDAQ	PSCI	Wed, May 25, 2016	45.64	45.71	45.54	45.54
1299	NASDAQ	PSCI	Tue, May 24, 2016	44.87	45.02	44.87	45.02
1298	NASDAQ	PSCI	Mon, May 23, 2016	44.18	44.36	44.18	44.36
1297	NASDAQ	PSCI	Fri, May 20, 2016	44.20	44.25	44.19	44.25
1296	NASDAQ	PSCI	Thu, May 19, 2016	43.49	43.80	43.22	43.61
1295	NASDAQ	PSCI	Wed, May 18, 2016	43.47	44.03	43.47	43.79
1294	NASDAQ	PSCI	Tue, May 17, 2016	44.11	44.52	43.62	43.62
1293	NASDAQ	PSCI	Mon, May 16, 2016	44.10	44.45	44.10	44.36
1292	NASDAQ	PSCI	Fri, May 13, 2016	44.14	44.14	44.10	44.10
1291	NASDAQ	PSCI	Thu, May 12, 2016	44.75	44.75	44.18	44.18
1290	NASDAQ	PSCI	Wed, May 11, 2016	44.75	44.97	44.68	44.82
1289	NASDAQ	PSCI	Tue, May 10, 2016	44.71	44.95	44.62	44.95
1288	NASDAQ	PSCI	Mon, May 9, 2016	44.45	44.48	44.33	44.42
1287	NASDAQ	PSCI	Fri, May 6, 2016	44.08	44.38	44.02	44.38
1286	NASDAQ	PSCI	Thu, May 5, 2016	44.45	44.45	44.05	44.24
1285	NASDAQ	PSCI	Wed, May 4, 2016	44.36	44.55	44.02	44.20
1284	NASDAQ	PSCI	Tue, May 3, 2016	45.10	45.10	44.13	44.43
1283	NASDAQ	PSCI	Mon, May 2, 2016	45.00	45.35	45.00	45.32
1282	NASDAQ	PSCI	Fri, Apr 29, 2016	45.21	45.21	44.84	44.85
1281	NASDAQ	PSCI	Thu, Apr 28, 2016	45.87	45.87	45.69	45.69
1280	NASDAQ	PSCI	Wed, Apr 27, 2016	45.98	46.00	45.68	45.74
1279	NASDAQ	PSCI	Tue, Apr 26, 2016	45.54	45.73	45.24	45.73
1278	NASDAQ	PSCI	Mon, Apr 25, 2016	45.53	45.53	45.10	45.13
1277	NASDAQ	PSCI	Fri, Apr 22, 2016	45.84	45.95	45.68	45.92
1276	NASDAQ	PSCI	Thu, Apr 21, 2016	46.01	46.01	45.46	45.62
1275	NASDAQ	PSCI	Wed, Apr 20, 2016	46.15	46.29	46.06	46.15
1274	NASDAQ	PSCI	Tue, Apr 19, 2016	46.26	46.31	46.00	46.12
1273	NASDAQ	PSCI	Mon, Apr 18, 2016	45.49	45.86	45.29	45.80
1272	NASDAQ	PSCI	Fri, Apr 15, 2016	45.51	45.77	45.51	45.63
1271	NASDAQ	PSCI	Thu, Apr 14, 2016	45.43	45.56	45.43	45.56
1270	NASDAQ	PSCI	Wed, Apr 13, 2016	44.59	45.54	44.58	45.54
1269	NASDAQ	PSCI	Tue, Apr 12, 2016	44.13	44.62	44.06	44.37
1268	NASDAQ	PSCI	Mon, Apr 11, 2016	44.25	44.25	44.12	44.12
1267	NASDAQ	PSCI	Fri, Apr 8, 2016	44.40	44.40	44.01	44.03
1266	NASDAQ	PSCI	Thu, Apr 7, 2016	43.76	43.93	43.70	43.70
1265	NASDAQ	PSCI	Wed, Apr 6, 2016	43.74	44.11	43.60	44.11
1264	NASDAQ	PSCI	Tue, Apr 5, 2016	44.38	44.38	44.38	44.14
1263	NASDAQ	PSCI	Mon, Apr 4, 2016	44.65	44.65	44.38	44.38
1262	NASDAQ	PSCI	Fri, Apr 1, 2016	44.44	45.03	44.44	45.03
1261	NASDAQ	PSCI	Thu, Mar 31, 2016	44.85	44.85	44.85	44.85
1260	NASDAQ	PSCI	Wed, Mar 30, 2016	44.95	45.03	44.79	45.02
1259	NASDAQ	PSCI	Tue, Mar 29, 2016	43.88	44.50	43.88	44.50
1258	NASDAQ	PSCI	Mon, Mar 28, 2016	43.42	43.85	43.40	43.77
1257	NASDAQ	PSCI	Thu, Mar 24, 2016	43.41	43.73	43.39	43.75
1256	NASDAQ	PSCI	Wed, Mar 23, 2016	44.27	44.27	43.73	43.73
1255	NASDAQ	PSCI	Tue, Mar 22, 2016	44.32	44.51	44.23	44.30
1254	NASDAQ	PSCI	Mon, Mar 21, 2016	44.37	44.49	44.28	44.46
1253	NASDAQ	PSCI	Fri, Mar 18, 2016	44.22	44.55	44.22	44.55
1252	NASDAQ	PSCI	Thu, Mar 17, 2016	43.48	43.79	43.48	43.79
1251	NASDAQ	PSCI	Wed, Mar 16, 2016	42.64	42.88	42.62	42.86
1250	NASDAQ	PSCI	Tue, Mar 15, 2016	42.92	42.92	42.92	42.38
1249	NASDAQ	PSCI	Mon, Mar 14, 2016	42.63	42.93	42.63	42.92
1248	NASDAQ	PSCI	Fri, Mar 11, 2016	42.12	42.12	42.12	42.93
1247	NASDAQ	PSCI	Thu, Mar 10, 2016	42.65	42.65	42.65	42.12
1246	NASDAQ	PSCI	Wed, Mar 9, 2016	42.63	42.76	42.38	42.82
1245	NASDAQ	PSCI	Tue, Mar 8, 2016	42.95	42.95	42.55	43.41
1244	NASDAQ	PSCI	Mon, Mar 7, 2016	43.04	43.41	43.04	43.41
1243	NASDAQ	PSCI	Fri, Mar 4, 2016	42.86	43.21	42.86	42.95
1242	NASDAQ	PSCI	Thu, Mar 3, 2016	42.05	42.05	42.05	42.59
1241	NASDAQ	PSCI	Wed, Mar 2, 2016	41.82	42.05	41.82	41.92
1240	NASDAQ	PSCI	Tue, Mar 1, 2016	41.58	42.02	41.51	41.78
1239	NASDAQ	PSCI	Mon, Feb 29, 2016	41.32	41.52	41.21	41.22
1238	NASDAQ	PSCI	Fri, Feb 26, 2016	41.06	41.26	41.06	41.22
1237	NASDAQ	PSCI	Thu, Feb 25, 2016	40.94	40.95	40.67	40.90
1236	NASDAQ	PSCI	Wed, Feb 24, 2016	39.85	40.74	39.80	40.74
1235	NASDAQ	PSCI	Tue, Feb 23, 2016	40.33	40.54	40.33	40.35
1234	NASDAQ	PSCI	Mon, Feb 22, 2016	40.85	40.85	40.56	40.64
1233	NASDAQ	PSCI	Fri, Feb 19, 2016	39.64	39.98	39.64	39.96
1232	NASDAQ	PSCI	Thu, Feb 18, 2016	40.00	40.06	39.84	39.84
1231	NASDAQ	PSCI	Wed, Feb 17, 2016	40.08	40.08	39.74	39.74
1230	NASDAQ	PSCI	Tue, Feb 16, 2016	38.98	39.40	38.90	39.35
1229	NASDAQ	PSCI	Fri, Feb 12, 2016	38.41	38.79	38.41	38.79
1228	NASDAQ	PSCI	Thu, Feb 11, 2016	37.55	38.18	37.54	37.97
1227	NASDAQ	PSCI	Wed, Feb 10, 2016	38.46	39.02	38.24	38.24
1226	NASDAQ	PSCI	Tue, Feb 9, 2016	38.64	38.74	38.47	38.47
1225	NASDAQ	PSCI	Mon, Feb 8, 2016	38.12	38.55	37.94	38.55
1224	NASDAQ	PSCI	Fri, Feb 5, 2016	38.89	39.00	38.68	38.68
1223	NASDAQ	PSCI	Thu, Feb 4, 2016	39.25	39.70	39.25	39.38
1222	NASDAQ	PSCI	Wed, Feb 3, 2016	39.14	39.14	38.24	38.84
1221	NASDAQ	PSCI	Tue, Feb 2, 2016	39.11	39.25	38.89	38.95
1220	NASDAQ	PSCI	Mon, Feb 1, 2016	39.92	40.09	39.90	40.02
1219	NASDAQ	PSCI	Fri, Jan 29, 2016	39.60	40.37	39.60	40.37
1218	NASDAQ	PSCI	Thu, Jan 28, 2016	39.25	39.29	38.92	39.08
1217	NASDAQ	PSCI	Wed, Jan 27, 2016	39.34	39.48	39.01	39.03
1216	NASDAQ	PSCI	Tue, Jan 26, 2016	38.68	39.51	38.68	39.33
1215	NASDAQ	PSCI	Mon, Jan 25, 2016	38.62	38.69	38.52	38.60
1214	NASDAQ	PSCI	Fri, Jan 22, 2016	39.05	39.06	38.85	39.04
1213	NASDAQ	PSCI	Thu, Jan 21, 2016	38.39	38.88	38.39	38.70
1212	NASDAQ	PSCI	Wed, Jan 20, 2016	37.85	38.69	37.13	38.62
1211	NASDAQ	PSCI	Tue, Jan 19, 2016	38.77	38.97	38.02	38.32
1210	NASDAQ	PSCI	Fri, Jan 15, 2016	38.29	38.58	38.01	38.58
1209	NASDAQ	PSCI	Thu, Jan 14, 2016	38.44	39.25	38.44	38.78
1208	NASDAQ	PSCI	Wed, Jan 13, 2016	39.55	39.75	38.49	38.73
1207	NASDAQ	PSCI	Tue, Jan 12, 2016	39.83	39.92	39.34	39.79
1206	NASDAQ	PSCI	Mon, Jan 11, 2016	39.63	39.78	39.43	39.78
1205	NASDAQ	PSCI	Fri, Jan 8, 2016	40.53	40.53	39.90	39.91
1204	NASDAQ	PSCI	Thu, Jan 7, 2016	40.90	41.05	40.42	40.47
1203	NASDAQ	PSCI	Wed, Jan 6, 2016	41.90	42.02	41.77	41.77
1202	NASDAQ	PSCI	Tue, Jan 5, 2016	41.97	42.11	41.88	42.11
1201	NASDAQ	PSCI	Mon, Jan 4, 2016	42.09	42.12	41.89	41.95
1200	NASDAQ	PSCI	Thu, Dec 31, 2015	43.63	43.63	43.23	43.23
1199	NASDAQ	PSCI	Wed, Dec 30, 2015	44.06	44.06	43.74	43.79
1198	NASDAQ	PSCI	Tue, Dec 29, 2015	43.88	45.23	43.70	44.07
1197	NASDAQ	PSCI	Mon, Dec 28, 2015	43.69	43.77	43.67	43.77
1196	NASDAQ	PSCI	Thu, Dec 24, 2015	44.06	44.10	44.01	44.10
1195	NASDAQ	PSCI	Wed, Dec 23, 2015	43.76	44.00	43.76	43.94
1194	NASDAQ	PSCI	Tue, Dec 22, 2015	43.03	43.44	42.81	43.44
1193	NASDAQ	PSCI	Mon, Dec 21, 2015	42.92	43.16	42.75	42.87
1192	NASDAQ	PSCI	Fri, Dec 18, 2015	43.51	43.51	42.66	42.66
1191	NASDAQ	PSCI	Thu, Dec 17, 2015	44.33	44.33	43.96	43.98
1190	NASDAQ	PSCI	Wed, Dec 16, 2015	44.24	44.36	43.76	44.14
1189	NASDAQ	PSCI	Tue, Dec 15, 2015	43.92	43.92	43.49	43.73
1188	NASDAQ	PSCI	Mon, Dec 14, 2015	43.72	43.72	43.20	43.37
1187	NASDAQ	PSCI	Fri, Dec 11, 2015	44.06	44.18	43.59	43.59
1186	NASDAQ	PSCI	Thu, Dec 10, 2015	44.55	44.76	44.54	44.54
1185	NASDAQ	PSCI	Wed, Dec 9, 2015	44.50	44.50	44.50	44.50
1184	NASDAQ	PSCI	Tue, Dec 8, 2015	44.92	45.04	44.89	45.02
1183	NASDAQ	PSCI	Mon, Dec 7, 2015	46.01	46.01	45.61	45.68
1182	NASDAQ	PSCI	Fri, Dec 4, 2015	45.98	46.50	45.98	46.50
1181	NASDAQ	PSCI	Thu, Dec 3, 2015	46.61	46.97	46.07	46.07
1180	NASDAQ	PSCI	Wed, Dec 2, 2015	47.21	47.30	46.77	46.86
1179	NASDAQ	PSCI	Tue, Dec 1, 2015	46.78	47.27	46.76	47.27
1178	NASDAQ	PSCI	Mon, Nov 30, 2015	47.09	47.09	46.86	46.89
1177	NASDAQ	PSCI	Fri, Nov 27, 2015	47.13	47.13	47.13	47.13
1176	NASDAQ	PSCI	Wed, Nov 25, 2015	46.94	46.94	46.84	46.93
1175	NASDAQ	PSCI	Tue, Nov 24, 2015	46.23	46.58	46.15	46.56
1174	NASDAQ	PSCI	Mon, Nov 23, 2015	46.21	46.48	46.21	46.31
1173	NASDAQ	PSCI	Fri, Nov 20, 2015	46.06	46.41	46.06	46.31
1172	NASDAQ	PSCI	Thu, Nov 19, 2015	45.99	45.99	45.81	45.84
1171	NASDAQ	PSCI	Wed, Nov 18, 2015	45.38	45.81	45.38	45.80
1170	NASDAQ	PSCI	Tue, Nov 17, 2015	45.16	45.61	45.16	45.26
1169	NASDAQ	PSCI	Mon, Nov 16, 2015	44.98	45.24	44.98	45.24
1168	NASDAQ	PSCI	Fri, Nov 13, 2015	44.62	45.20	44.57	44.81
1167	NASDAQ	PSCI	Thu, Nov 12, 2015	45.24	45.24	45.24	45.24
1166	NASDAQ	PSCI	Wed, Nov 11, 2015	46.00	46.00	45.96	45.99
1165	NASDAQ	PSCI	Tue, Nov 10, 2015	45.81	46.14	45.81	46.14
1164	NASDAQ	PSCI	Mon, Nov 9, 2015	46.76	46.76	45.88	45.99
1163	NASDAQ	PSCI	Fri, Nov 6, 2015	46.32	46.84	46.07	46.84
1162	NASDAQ	PSCI	Wed, Nov 4, 2015	46.27	46.50	46.26	46.36
1161	NASDAQ	PSCI	Tue, Nov 3, 2015	46.64	46.73	46.57	46.57
1160	NASDAQ	PSCI	Mon, Nov 2, 2015	45.94	46.70	45.94	46.53
1159	NASDAQ	PSCI	Fri, Oct 30, 2015	45.75	45.75	45.61	45.61
1158	NASDAQ	PSCI	Thu, Oct 29, 2015	45.72	45.72	45.45	45.49
1157	NASDAQ	PSCI	Wed, Oct 28, 2015	44.69	45.63	44.69	45.44
1156	NASDAQ	PSCI	Tue, Oct 27, 2015	45.27	45.27	44.55	44.55
1155	NASDAQ	PSCI	Mon, Oct 26, 2015	45.83	45.88	45.46	45.52
1154	NASDAQ	PSCI	Fri, Oct 23, 2015	45.86	45.88	45.57	45.87
1153	NASDAQ	PSCI	Thu, Oct 22, 2015	45.14	45.51	45.14	45.28
1152	NASDAQ	PSCI	Wed, Oct 21, 2015	45.53	45.53	44.79	44.79
1151	NASDAQ	PSCI	Tue, Oct 20, 2015	45.00	45.17	45.00	45.16
1150	NASDAQ	PSCI	Mon, Oct 19, 2015	44.68	45.07	44.68	44.98
1149	NASDAQ	PSCI	Fri, Oct 16, 2015	45.10	45.10	44.56	44.93
1148	NASDAQ	PSCI	Thu, Oct 15, 2015	44.50	44.70	44.27	44.70
1147	NASDAQ	PSCI	Wed, Oct 14, 2015	44.94	44.94	44.51	44.59
1146	NASDAQ	PSCI	Tue, Oct 13, 2015	45.28	45.40	44.60	44.60
1145	NASDAQ	PSCI	Mon, Oct 12, 2015	45.28	45.46	45.28	45.36
1144	NASDAQ	PSCI	Fri, Oct 9, 2015	45.24	45.53	45.24	45.36
1143	NASDAQ	PSCI	Thu, Oct 8, 2015	44.49	45.10	44.49	45.10
1142	NASDAQ	PSCI	Wed, Oct 7, 2015	44.08	44.08	44.08	44.08
1141	NASDAQ	PSCI	Tue, Oct 6, 2015	43.28	43.28	43.28	43.28
1140	NASDAQ	PSCI	Mon, Oct 5, 2015	42.24	43.50	42.24	43.50
1139	NASDAQ	PSCI	Fri, Oct 2, 2015	40.97	41.68	40.86	41.68
1138	NASDAQ	PSCI	Thu, Oct 1, 2015	41.70	41.70	41.44	41.44
1137	NASDAQ	PSCI	Wed, Sep 30, 2015	41.50	41.54	41.29	41.54
1136	NASDAQ	PSCI	Tue, Sep 29, 2015	41.04	41.14	41.04	41.07
1135	NASDAQ	PSCI	Mon, Sep 28, 2015	41.59	41.60	41.40	41.49
1134	NASDAQ	PSCI	Fri, Sep 25, 2015	42.27	42.27	42.09	42.09
1133	NASDAQ	PSCI	Thu, Sep 24, 2015	41.80	42.13	41.72	42.13
1132	NASDAQ	PSCI	Wed, Sep 23, 2015	42.75	42.75	42.29	42.42
1131	NASDAQ	PSCI	Tue, Sep 22, 2015	42.84	42.84	42.47	42.60
1130	NASDAQ	PSCI	Mon, Sep 21, 2015	43.51	43.80	43.27	43.34
1129	NASDAQ	PSCI	Fri, Sep 18, 2015	43.73	43.73	43.27	43.27
1128	NASDAQ	PSCI	Thu, Sep 17, 2015	44.40	45.03	44.32	44.42
1127	NASDAQ	PSCI	Wed, Sep 16, 2015	44.23	44.48	44.23	44.47
1126	NASDAQ	PSCI	Tue, Sep 15, 2015	43.60	44.12	43.58	44.12
1125	NASDAQ	PSCI	Mon, Sep 14, 2015	43.47	43.55	43.32	43.32
1124	NASDAQ	PSCI	Fri, Sep 11, 2015	43.62	43.62	43.60	43.60
1123	NASDAQ	PSCI	Thu, Sep 10, 2015	43.62	43.64	43.62	43.64
1122	NASDAQ	PSCI	Wed, Sep 9, 2015	43.99	44.04	43.68	43.68
1121	NASDAQ	PSCI	Tue, Sep 8, 2015	43.53	43.90	43.53	43.90
1120	NASDAQ	PSCI	Fri, Sep 4, 2015	43.10	43.27	42.96	42.99
1119	NASDAQ	PSCI	Thu, Sep 3, 2015	43.57	43.63	43.50	43.50
1118	NASDAQ	PSCI	Wed, Sep 2, 2015	42.85	43.17	42.83	43.17
1117	NASDAQ	PSCI	Tue, Sep 1, 2015	43.39	43.39	42.65	42.65
1116	NASDAQ	PSCI	Mon, Aug 31, 2015	43.65	44.06	43.65	44.03
1115	NASDAQ	PSCI	Fri, Aug 28, 2015	43.40	43.92	43.39	43.89
1114	NASDAQ	PSCI	Thu, Aug 27, 2015	42.77	43.59	42.77	43.36
1113	NASDAQ	PSCI	Wed, Aug 26, 2015	42.92	42.92	42.20	42.54
1112	NASDAQ	PSCI	Tue, Aug 25, 2015	43.77	43.77	42.29	42.47
1111	NASDAQ	PSCI	Mon, Aug 24, 2015	42.49	43.98	41.94	42.78
1110	NASDAQ	PSCI	Fri, Aug 21, 2015	44.43	44.66	44.09	44.30
1109	NASDAQ	PSCI	Thu, Aug 20, 2015	45.64	45.64	44.86	44.86
1108	NASDAQ	PSCI	Wed, Aug 19, 2015	45.96	45.99	45.58	45.88
1107	NASDAQ	PSCI	Tue, Aug 18, 2015	46.50	46.50	46.19	46.22
1106	NASDAQ	PSCI	Mon, Aug 17, 2015	45.95	46.46	45.89	46.45
1105	NASDAQ	PSCI	Thu, Aug 13, 2015	45.98	46.04	45.83	45.83
1104	NASDAQ	PSCI	Wed, Aug 12, 2015	45.18	45.71	45.18	45.71
1103	NASDAQ	PSCI	Tue, Aug 11, 2015	46.03	46.03	45.93	45.93
1102	NASDAQ	PSCI	Mon, Aug 10, 2015	45.84	46.19	45.84	46.19
1101	NASDAQ	PSCI	Fri, Aug 7, 2015	45.60	45.72	45.31	45.31
1100	NASDAQ	PSCI	Thu, Aug 6, 2015	46.09	46.09	46.05	46.05
1099	NASDAQ	PSCI	Wed, Aug 5, 2015	46.11	46.43	46.04	46.10
1098	NASDAQ	PSCI	Tue, Aug 4, 2015	46.21	46.21	45.86	45.99
1097	NASDAQ	PSCI	Mon, Aug 3, 2015	46.19	46.19	46.10	46.10
1096	NASDAQ	PSCI	Fri, Jul 31, 2015	46.34	46.46	46.30	46.40
1095	NASDAQ	PSCI	Thu, Jul 30, 2015	45.89	45.89	45.81	45.81
1094	NASDAQ	PSCI	Wed, Jul 29, 2015	45.35	45.63	45.35	45.63
1093	NASDAQ	PSCI	Tue, Jul 28, 2015	44.94	45.23	44.40	45.11
1092	NASDAQ	PSCI	Mon, Jul 27, 2015	44.54	44.99	44.33	44.68
1091	NASDAQ	PSCI	Fri, Jul 24, 2015	45.45	45.45	45.18	45.18
1090	NASDAQ	PSCI	Thu, Jul 23, 2015	46.75	46.81	46.24	46.24
1089	NASDAQ	PSCI	Wed, Jul 22, 2015	46.54	46.72	46.52	46.72
1088	NASDAQ	PSCI	Tue, Jul 21, 2015	47.09	47.09	46.72	46.81
1087	NASDAQ	PSCI	Mon, Jul 20, 2015	47.06	47.10	46.95	46.96
1086	NASDAQ	PSCI	Fri, Jul 17, 2015	47.51	47.51	47.14	47.28
1085	NASDAQ	PSCI	Thu, Jul 16, 2015	47.63	47.63	47.56	47.56
1084	NASDAQ	PSCI	Wed, Jul 15, 2015	47.17	47.32	47.06	47.06
1083	NASDAQ	PSCI	Tue, Jul 14, 2015	47.45	47.65	47.44	47.64
1082	NASDAQ	PSCI	Mon, Jul 13, 2015	47.40	47.69	47.40	47.54
1081	NASDAQ	PSCI	Fri, Jul 10, 2015	46.88	47.16	46.91	47.05
1080	NASDAQ	PSCI	Thu, Jul 9, 2015	46.67	46.81	46.50	46.52
1079	NASDAQ	PSCI	Wed, Jul 8, 2015	46.42	46.43	46.26	46.28
1078	NASDAQ	PSCI	Tue, Jul 7, 2015	46.57	46.97	46.35	46.97
1077	NASDAQ	PSCI	Mon, Jul 6, 2015	47.37	47.37	47.13	47.13
1076	NASDAQ	PSCI	Thu, Jul 2, 2015	47.57	47.59	47.07	47.07
1075	NASDAQ	PSCI	Wed, Jul 1, 2015	47.64	47.81	46.89	47.50
1074	NASDAQ	PSCI	Tue, Jun 30, 2015	47.52	47.48	47.12	47.33
1073	NASDAQ	PSCI	Mon, Jun 29, 2015	47.94	47.94	46.95	46.95
1072	NASDAQ	PSCI	Fri, Jun 26, 2015	48.25	48.25	48.04	48.18
1071	NASDAQ	PSCI	Thu, Jun 25, 2015	48.29	48.33	48.14	48.32
1070	NASDAQ	PSCI	Wed, Jun 24, 2015	48.69	48.37	48.15	48.25
1069	NASDAQ	PSCI	Tue, Jun 23, 2015	48.53	48.56	48.37	48.41
1068	NASDAQ	PSCI	Mon, Jun 22, 2015	48.50	48.64	48.50	48.52
1067	NASDAQ	PSCI	Fri, Jun 19, 2015	48.11	48.35	48.25	48.35
1066	NASDAQ	PSCI	Thu, Jun 18, 2015	47.58	48.31	47.58	48.31
1065	NASDAQ	PSCI	Wed, Jun 17, 2015	47.61	47.84	47.50	47.54
1064	NASDAQ	PSCI	Tue, Jun 16, 2015	47.53	47.72	47.53	47.59
1063	NASDAQ	PSCI	Mon, Jun 15, 2015	47.43	47.59	47.35	47.53
1062	NASDAQ	PSCI	Fri, Jun 12, 2015	47.70	47.75	47.70	47.75
1061	NASDAQ	PSCI	Thu, Jun 11, 2015	48.00	47.99	47.88	47.99
1060	NASDAQ	PSCI	Wed, Jun 10, 2015	47.30	48.16	47.79	47.99
1059	NASDAQ	PSCI	Tue, Jun 9, 2015	47.11	47.11	46.94	46.94
1058	NASDAQ	PSCI	Mon, Jun 8, 2015	47.28	47.28	47.22	47.25
1057	NASDAQ	PSCI	Fri, Jun 5, 2015	47.30	47.58	47.19	47.57
1056	NASDAQ	PSCI	Thu, Jun 4, 2015	47.59	47.59	47.18	47.23
1055	NASDAQ	PSCI	Wed, Jun 3, 2015	47.01	47.81	47.01	47.63
1054	NASDAQ	PSCI	Tue, Jun 2, 2015	47.19	47.39	47.00	47.01
1053	NASDAQ	PSCI	Mon, Jun 1, 2015	46.56	46.95	46.47	46.93
1052	NASDAQ	PSCI	Fri, May 29, 2015	46.73	46.87	46.57	46.84
1051	NASDAQ	PSCI	Thu, May 28, 2015	47.40	47.40	47.01	47.16
1050	NASDAQ	PSCI	Wed, May 27, 2015	46.80	47.37	46.71	47.35
1049	NASDAQ	PSCI	Tue, May 26, 2015	47.40	47.40	46.34	46.66
1048	NASDAQ	PSCI	Fri, May 22, 2015	47.77	47.96	47.40	47.40
1047	NASDAQ	PSCI	Thu, May 21, 2015	47.92	48.09	47.79	47.95
1046	NASDAQ	PSCI	Wed, May 20, 2015	47.74	47.77	47.53	47.77
1045	NASDAQ	PSCI	Tue, May 19, 2015	47.65	47.73	47.47	47.73
1044	NASDAQ	PSCI	Mon, May 18, 2015	47.29	47.83	46.90	47.77
1043	NASDAQ	PSCI	Fri, May 15, 2015	47.46	47.54	47.42	47.42
1042	NASDAQ	PSCI	Thu, May 14, 2015	47.19	47.72	47.37	47.63
1041	NASDAQ	PSCI	Wed, May 13, 2015	46.92	46.99	46.79	46.99
1040	NASDAQ	PSCI	Tue, May 12, 2015	46.67	47.06	46.41	46.87
1039	NASDAQ	PSCI	Mon, May 11, 2015	46.76	47.33	47.00	47.00
1038	NASDAQ	PSCI	Fri, May 8, 2015	47.04	47.02	46.96	46.97
1037	NASDAQ	PSCI	Thu, May 7, 2015	46.43	46.88	46.43	46.70
1036	NASDAQ	PSCI	Wed, May 6, 2015	46.04	46.36	46.01	46.14
1035	NASDAQ	PSCI	Tue, May 5, 2015	46.86	46.86	46.21	46.21
1034	NASDAQ	PSCI	Mon, May 4, 2015	46.72	47.04	46.72	46.92
1033	NASDAQ	PSCI	Fri, May 1, 2015	46.66	46.74	46.39	46.73
1032	NASDAQ	PSCI	Thu, Apr 30, 2015	46.78	46.78	46.28	46.28
1031	NASDAQ	PSCI	Wed, Apr 29, 2015	47.18	47.18	47.04	47.10
1030	NASDAQ	PSCI	Tue, Apr 28, 2015	47.38	47.79	47.38	47.65
1029	NASDAQ	PSCI	Mon, Apr 27, 2015	47.66	48.07	47.17	47.38
1028	NASDAQ	PSCI	Fri, Apr 24, 2015	47.63	47.69	47.61	47.61
1027	NASDAQ	PSCI	Thu, Apr 23, 2015	47.39	47.69	47.39	47.68
1026	NASDAQ	PSCI	Wed, Apr 22, 2015	47.26	47.57	47.26	47.51
1025	NASDAQ	PSCI	Tue, Apr 21, 2015	47.59	47.59	47.43	47.46
1024	NASDAQ	PSCI	Mon, Apr 20, 2015	47.08	47.71	47.08	47.58
1023	NASDAQ	PSCI	Fri, Apr 17, 2015	47.10	47.10	46.80	46.85
1022	NASDAQ	PSCI	Thu, Apr 16, 2015	47.80	47.91	47.69	47.71
1021	NASDAQ	PSCI	Wed, Apr 15, 2015	47.43	48.06	47.43	48.06
1020	NASDAQ	PSCI	Tue, Apr 14, 2015	47.24	47.57	47.24	47.47
1019	NASDAQ	PSCI	Mon, Apr 13, 2015	47.69	47.74	47.45	47.45
1018	NASDAQ	PSCI	Fri, Apr 10, 2015	47.33	47.42	47.17	47.42
1017	NASDAQ	PSCI	Thu, Apr 9, 2015	47.25	47.32	47.10	47.10
1016	NASDAQ	PSCI	Wed, Apr 8, 2015	47.25	47.43	47.07	47.23
1015	NASDAQ	PSCI	Tue, Apr 7, 2015	47.28	47.42	47.19	47.19
1014	NASDAQ	PSCI	Mon, Apr 6, 2015	47.12	47.56	47.12	47.46
1013	NASDAQ	PSCI	Thu, Apr 2, 2015	47.73	47.77	47.23	47.29
1012	NASDAQ	PSCI	Wed, Apr 1, 2015	47.58	47.58	47.23	47.33
1011	NASDAQ	PSCI	Tue, Mar 31, 2015	47.87	47.87	47.61	47.62
1010	NASDAQ	PSCI	Mon, Mar 30, 2015	47.39	48.01	47.39	48.00
1009	NASDAQ	PSCI	Fri, Mar 27, 2015	47.36	47.41	47.13	47.30
1008	NASDAQ	PSCI	Thu, Mar 26, 2015	47.20	47.34	47.02	47.30
1007	NASDAQ	PSCI	Wed, Mar 25, 2015	48.35	48.35	47.61	47.61
1006	NASDAQ	PSCI	Tue, Mar 24, 2015	48.15	48.36	48.15	48.31
1005	NASDAQ	PSCI	Mon, Mar 23, 2015	48.44	48.52	48.28	48.31
1004	NASDAQ	PSCI	Fri, Mar 20, 2015	47.90	48.28	47.90	48.28
1003	NASDAQ	PSCI	Thu, Mar 19, 2015	47.77	47.90	47.68	47.83
1002	NASDAQ	PSCI	Wed, Mar 18, 2015	47.37	48.01	47.32	47.93
1001	NASDAQ	PSCI	Tue, Mar 17, 2015	47.23	47.55	47.16	47.55
1000	NASDAQ	PSCI	Mon, Mar 16, 2015	47.27	47.40	47.19	47.28
999	NASDAQ	PSCI	Fri, Mar 13, 2015	47.46	47.46	46.70	47.01
998	NASDAQ	PSCI	Thu, Mar 12, 2015	46.57	47.42	46.57	47.42
997	NASDAQ	PSCI	Wed, Mar 11, 2015	46.34	46.37	46.20	46.23
996	NASDAQ	PSCI	Tue, Mar 10, 2015	46.15	46.29	46.14	46.14
995	NASDAQ	PSCI	Mon, Mar 9, 2015	46.45	46.97	46.45	46.94
994	NASDAQ	PSCI	Fri, Mar 6, 2015	46.65	46.75	46.49	46.50
993	NASDAQ	PSCI	Thu, Mar 5, 2015	46.93	47.05	46.86	46.91
992	NASDAQ	PSCI	Wed, Mar 4, 2015	47.13	47.13	46.81	46.83
991	NASDAQ	PSCI	Tue, Mar 3, 2015	47.72	47.72	47.29	47.41
990	NASDAQ	PSCI	Mon, Mar 2, 2015	47.40	47.81	47.37	47.71
989	NASDAQ	PSCI	Fri, Feb 27, 2015	47.37	47.51	47.25	47.28
988	NASDAQ	PSCI	Thu, Feb 26, 2015	47.17	47.48	47.17	47.43
987	NASDAQ	PSCI	Wed, Feb 25, 2015	47.28	47.50	47.12	47.12
986	NASDAQ	PSCI	Tue, Feb 24, 2015	46.82	47.24	46.82	47.21
985	NASDAQ	PSCI	Mon, Feb 23, 2015	46.68	46.91	46.70	46.70
984	NASDAQ	PSCI	Fri, Feb 20, 2015	46.83	46.85	46.47	46.85
983	NASDAQ	PSCI	Thu, Feb 19, 2015	46.61	46.82	46.55	46.80
982	NASDAQ	PSCI	Wed, Feb 18, 2015	46.56	46.68	46.32	46.68
981	NASDAQ	PSCI	Tue, Feb 17, 2015	46.44	46.67	46.34	46.39
980	NASDAQ	PSCI	Fri, Feb 13, 2015	46.25	46.61	46.30	46.58
979	NASDAQ	PSCI	Thu, Feb 12, 2015	45.33	46.14	45.88	46.14
978	NASDAQ	PSCI	Wed, Feb 11, 2015	45.50	45.78	45.50	45.60
977	NASDAQ	PSCI	Tue, Feb 10, 2015	45.88	45.49	45.17	45.48
976	NASDAQ	PSCI	Mon, Feb 9, 2015	45.79	45.79	45.47	45.47
975	NASDAQ	PSCI	Fri, Feb 6, 2015	45.66	45.80	45.41	45.60
974	NASDAQ	PSCI	Thu, Feb 5, 2015	45.11	45.43	45.08	45.43
973	NASDAQ	PSCI	Wed, Feb 4, 2015	45.05	45.16	44.90	44.90
972	NASDAQ	PSCI	Tue, Feb 3, 2015	44.29	45.06	44.29	45.02
971	NASDAQ	PSCI	Mon, Feb 2, 2015	43.57	43.92	43.48	43.66
970	NASDAQ	PSCI	Fri, Jan 30, 2015	44.36	44.29	43.46	43.46
969	NASDAQ	PSCI	Thu, Jan 29, 2015	44.01	44.51	43.75	44.51
968	NASDAQ	PSCI	Wed, Jan 28, 2015	44.73	44.77	43.94	43.94
967	NASDAQ	PSCI	Tue, Jan 27, 2015	44.36	44.74	44.25	44.68
966	NASDAQ	PSCI	Mon, Jan 26, 2015	44.76	44.94	44.78	44.87
965	NASDAQ	PSCI	Fri, Jan 23, 2015	44.65	44.88	44.34	44.69
964	NASDAQ	PSCI	Thu, Jan 22, 2015	43.61	44.55	43.61	44.55
963	NASDAQ	PSCI	Wed, Jan 21, 2015	43.76	43.79	43.31	43.53
962	NASDAQ	PSCI	Tue, Jan 20, 2015	43.84	43.80	43.36	43.80
961	NASDAQ	PSCI	Fri, Jan 16, 2015	43.35	43.58	43.34	43.55
960	NASDAQ	PSCI	Thu, Jan 15, 2015	44.03	43.94	43.30	43.55
959	NASDAQ	PSCI	Wed, Jan 14, 2015	44.17	44.17	43.63	44.01
958	NASDAQ	PSCI	Tue, Jan 13, 2015	44.42	44.91	43.80	44.14
957	NASDAQ	PSCI	Mon, Jan 12, 2015	43.52	44.12	43.52	43.78
956	NASDAQ	PSCI	Fri, Jan 9, 2015	44.57	44.57	44.30	44.36
955	NASDAQ	PSCI	Thu, Jan 8, 2015	44.19	44.69	44.44	44.65
954	NASDAQ	PSCI	Wed, Jan 7, 2015	44.81	44.81	43.60	43.67
953	NASDAQ	PSCI	Tue, Jan 6, 2015	44.69	44.69	43.46	43.81
952	NASDAQ	PSCI	Mon, Jan 5, 2015	45.55	45.55	44.47	44.47
951	NASDAQ	PSCI	Fri, Jan 2, 2015	46.55	46.55	45.11	45.17
950	NASDAQ	PSCI	Wed, Dec 31, 2014	46.77	46.80	46.39	46.69
949	NASDAQ	PSCI	Tue, Dec 30, 2014	46.70	46.70	46.51	46.59
948	NASDAQ	PSCI	Mon, Dec 29, 2014	46.64	46.75	46.60	46.64
947	NASDAQ	PSCI	Fri, Dec 26, 2014	46.22	46.60	46.38	46.60
946	NASDAQ	PSCI	Wed, Dec 24, 2014	46.20	46.20	46.02	46.13
945	NASDAQ	PSCI	Tue, Dec 23, 2014	45.55	46.04	45.54	45.98
944	NASDAQ	PSCI	Mon, Dec 22, 2014	45.02	45.45	45.01	45.45
943	NASDAQ	PSCI	Fri, Dec 19, 2014	44.76	44.99	44.57	44.88
942	NASDAQ	PSCI	Thu, Dec 18, 2014	45.14	45.14	44.52	45.03
941	NASDAQ	PSCI	Wed, Dec 17, 2014	43.61	44.32	43.28	44.32
940	NASDAQ	PSCI	Tue, Dec 16, 2014	43.45	43.84	43.44	43.44
939	NASDAQ	PSCI	Mon, Dec 15, 2014	43.78	43.85	43.38	43.47
938	NASDAQ	PSCI	Fri, Dec 12, 2014	43.93	43.99	43.59	43.59
937	NASDAQ	PSCI	Thu, Dec 11, 2014	44.76	45.10	44.79	45.04
936	NASDAQ	PSCI	Wed, Dec 10, 2014	45.02	45.06	44.49	44.63
935	NASDAQ	PSCI	Tue, Dec 9, 2014	44.39	45.45	44.02	45.45
934	NASDAQ	PSCI	Mon, Dec 8, 2014	45.42	45.51	44.72	44.83
933	NASDAQ	PSCI	Fri, Dec 5, 2014	45.19	45.64	45.19	45.64
932	NASDAQ	PSCI	Thu, Dec 4, 2014	45.40	45.40	44.97	45.20
931	NASDAQ	PSCI	Wed, Dec 3, 2014	44.72	45.52	44.72	45.52
930	NASDAQ	PSCI	Tue, Dec 2, 2014	44.50	45.08	44.50	44.78
929	NASDAQ	PSCI	Mon, Dec 1, 2014	44.82	44.82	44.43	44.53
928	NASDAQ	PSCI	Fri, Nov 28, 2014	45.45	45.52	45.25	45.25
927	NASDAQ	PSCI	Wed, Nov 26, 2014	45.39	45.77	45.39	45.52
926	NASDAQ	PSCI	Tue, Nov 25, 2014	45.56	45.91	45.44	45.53
925	NASDAQ	PSCI	Mon, Nov 24, 2014	45.09	45.43	45.09	45.43
924	NASDAQ	PSCI	Fri, Nov 21, 2014	45.53	45.53	45.04	45.09
923	NASDAQ	PSCI	Thu, Nov 20, 2014	44.44	45.02	44.44	45.02
922	NASDAQ	PSCI	Wed, Nov 19, 2014	44.52	44.68	44.33	44.62
921	NASDAQ	PSCI	Tue, Nov 18, 2014	44.81	45.25	45.06	45.06
920	NASDAQ	PSCI	Mon, Nov 17, 2014	45.27	45.14	44.76	44.76
919	NASDAQ	PSCI	Fri, Nov 14, 2014	45.20	45.47	45.12	45.24
918	NASDAQ	PSCI	Thu, Nov 13, 2014	45.75	45.75	45.73	45.70
917	NASDAQ	PSCI	Wed, Nov 12, 2014	45.26	45.67	45.56	45.67
916	NASDAQ	PSCI	Tue, Nov 11, 2014	45.57	45.57	45.22	45.33
915	NASDAQ	PSCI	Mon, Nov 10, 2014	45.37	45.32	45.09	45.28
914	NASDAQ	PSCI	Fri, Nov 7, 2014	44.98	45.11	45.06	45.06
913	NASDAQ	PSCI	Thu, Nov 6, 2014	44.95	45.13	44.82	45.07
912	NASDAQ	PSCI	Wed, Nov 5, 2014	44.99	44.92	44.70	44.79
911	NASDAQ	PSCI	Tue, Nov 4, 2014	45.05	45.05	44.66	44.74
910	NASDAQ	PSCI	Mon, Nov 3, 2014	45.04	45.05	44.73	44.75
909	NASDAQ	PSCI	Fri, Oct 31, 2014	44.87	44.86	44.60	44.86
908	NASDAQ	PSCI	Thu, Oct 30, 2014	43.59	44.16	43.60	44.06
907	NASDAQ	PSCI	Wed, Oct 29, 2014	44.31	44.31	43.63	43.68
906	NASDAQ	PSCI	Tue, Oct 28, 2014	42.88	44.10	42.88	44.10
905	NASDAQ	PSCI	Mon, Oct 27, 2014	42.32	42.51	42.31	42.47
904	NASDAQ	PSCI	Fri, Oct 24, 2014	42.75	42.99	42.54	42.76
903	NASDAQ	PSCI	Thu, Oct 23, 2014	40.99	43.05	40.96	42.74
902	NASDAQ	PSCI	Wed, Oct 22, 2014	42.67	42.82	42.02	42.02
901	NASDAQ	PSCI	Tue, Oct 21, 2014	41.77	42.51	41.77	42.43
900	NASDAQ	PSCI	Mon, Oct 20, 2014	41.14	41.54	41.24	41.52
899	NASDAQ	PSCI	Fri, Oct 17, 2014	41.36	41.70	41.17	41.40
898	NASDAQ	PSCI	Thu, Oct 16, 2014	40.51	41.44	40.51	41.35
897	NASDAQ	PSCI	Wed, Oct 15, 2014	39.95	40.89	39.09	40.89
896	NASDAQ	PSCI	Tue, Oct 14, 2014	39.91	40.90	39.91	40.48
895	NASDAQ	PSCI	Mon, Oct 13, 2014	39.93	40.39	39.80	39.83
894	NASDAQ	PSCI	Fri, Oct 10, 2014	40.28	40.54	39.96	40.00
893	NASDAQ	PSCI	Thu, Oct 9, 2014	41.19	41.19	40.25	40.27
892	NASDAQ	PSCI	Wed, Oct 8, 2014	40.45	40.85	40.11	40.84
891	NASDAQ	PSCI	Tue, Oct 7, 2014	40.96	40.96	40.65	40.68
890	NASDAQ	PSCI	Mon, Oct 6, 2014	41.44	41.49	41.29	41.29
889	NASDAQ	PSCI	Fri, Oct 3, 2014	41.50	41.63	41.45	41.59
888	NASDAQ	PSCI	Thu, Oct 2, 2014	40.73	41.33	40.65	41.24
887	NASDAQ	PSCI	Wed, Oct 1, 2014	41.52	41.52	40.74	40.82
886	NASDAQ	PSCI	Tue, Sep 30, 2014	42.14	42.17	41.75	41.83
885	NASDAQ	PSCI	Mon, Sep 29, 2014	42.04	42.33	42.08	42.18
884	NASDAQ	PSCI	Fri, Sep 26, 2014	42.27	42.43	42.20	42.43
883	NASDAQ	PSCI	Thu, Sep 25, 2014	42.87	42.80	42.17	42.33
882	NASDAQ	PSCI	Wed, Sep 24, 2014	42.76	43.12	42.54	42.92
881	NASDAQ	PSCI	Tue, Sep 23, 2014	43.10	43.10	42.68	42.69
880	NASDAQ	PSCI	Mon, Sep 22, 2014	43.42	43.42	43.08	43.10
879	NASDAQ	PSCI	Fri, Sep 19, 2014	44.49	44.49	43.52	43.68
878	NASDAQ	PSCI	Thu, Sep 18, 2014	44.15	44.23	44.09	44.17
877	NASDAQ	PSCI	Wed, Sep 17, 2014	43.76	44.16	43.76	43.95
876	NASDAQ	PSCI	Tue, Sep 16, 2014	43.76	43.86	43.54	43.81
875	NASDAQ	PSCI	Mon, Sep 15, 2014	43.74	43.92	43.62	43.81
874	NASDAQ	PSCI	Fri, Sep 12, 2014	44.33	44.33	43.99	44.12
873	NASDAQ	PSCI	Thu, Sep 11, 2014	43.94	44.56	43.94	44.43
872	NASDAQ	PSCI	Wed, Sep 10, 2014	44.18	44.15	43.94	44.15
871	NASDAQ	PSCI	Tue, Sep 9, 2014	44.33	44.39	44.09	44.09
870	NASDAQ	PSCI	Mon, Sep 8, 2014	44.38	44.65	44.49	44.58
869	NASDAQ	PSCI	Fri, Sep 5, 2014	44.42	44.52	44.21	44.52
868	NASDAQ	PSCI	Thu, Sep 4, 2014	44.71	44.81	44.43	44.43
867	NASDAQ	PSCI	Wed, Sep 3, 2014	44.52	44.52	44.24	44.36
866	NASDAQ	PSCI	Tue, Sep 2, 2014	44.07	44.44	44.05	44.44
865	NASDAQ	PSCI	Fri, Aug 29, 2014	43.67	44.01	43.67	44.01
864	NASDAQ	PSCI	Thu, Aug 28, 2014	44.06	43.95	43.79	43.79
863	NASDAQ	PSCI	Wed, Aug 27, 2014	44.25	44.25	44.12	44.15
862	NASDAQ	PSCI	Tue, Aug 26, 2014	44.25	44.30	44.16	44.26
861	NASDAQ	PSCI	Mon, Aug 25, 2014	44.15	44.31	44.10	44.11
860	NASDAQ	PSCI	Fri, Aug 22, 2014	44.02	44.14	43.79	44.14
859	NASDAQ	PSCI	Thu, Aug 21, 2014	43.90	44.14	43.61	44.11
858	NASDAQ	PSCI	Wed, Aug 20, 2014	43.95	43.99	43.79	43.89
857	NASDAQ	PSCI	Tue, Aug 19, 2014	44.22	44.29	44.19	44.29
856	NASDAQ	PSCI	Mon, Aug 18, 2014	43.58	44.00	43.58	43.95
855	NASDAQ	PSCI	Fri, Aug 15, 2014	43.54	43.54	42.85	43.18
854	NASDAQ	PSCI	Thu, Aug 14, 2014	42.98	43.28	42.98	43.26
853	NASDAQ	PSCI	Wed, Aug 13, 2014	43.15	43.23	42.99	43.04
852	NASDAQ	PSCI	Tue, Aug 12, 2014	43.00	43.22	42.76	42.86
851	NASDAQ	PSCI	Mon, Aug 11, 2014	42.86	43.46	43.12	43.22
850	NASDAQ	PSCI	Fri, Aug 8, 2014	42.28	42.69	42.27	42.69
849	NASDAQ	PSCI	Thu, Aug 7, 2014	42.45	42.30	42.10	42.16
848	NASDAQ	PSCI	Wed, Aug 6, 2014	41.98	42.55	42.21	42.51
847	NASDAQ	PSCI	Tue, Aug 5, 2014	42.04	42.48	41.98	42.26
846	NASDAQ	PSCI	Mon, Aug 4, 2014	42.13	42.16	41.70	42.16
845	NASDAQ	PSCI	Fri, Aug 1, 2014	42.15	42.15	41.86	42.04
844	NASDAQ	PSCI	Thu, Jul 31, 2014	42.94	42.94	42.21	42.21
843	NASDAQ	PSCI	Wed, Jul 30, 2014	43.30	43.50	43.15	43.50
842	NASDAQ	PSCI	Tue, Jul 29, 2014	45.08	43.55	43.32	43.33
841	NASDAQ	PSCI	Mon, Jul 28, 2014	43.55	43.55	43.10	43.37
840	NASDAQ	PSCI	Fri, Jul 25, 2014	44.13	44.13	43.63	43.67
839	NASDAQ	PSCI	Thu, Jul 24, 2014	44.83	44.83	44.20	44.32
838	NASDAQ	PSCI	Wed, Jul 23, 2014	44.55	44.87	44.55	44.67
837	NASDAQ	PSCI	Tue, Jul 22, 2014	44.43	44.92	44.73	44.81
836	NASDAQ	PSCI	Mon, Jul 21, 2014	44.01	44.31	43.97	44.26
835	NASDAQ	PSCI	Fri, Jul 18, 2014	44.12	44.50	44.12	44.45
834	NASDAQ	PSCI	Thu, Jul 17, 2014	44.37	44.32	43.82	43.83
833	NASDAQ	PSCI	Wed, Jul 16, 2014	44.48	44.80	44.34	44.60
832	NASDAQ	PSCI	Tue, Jul 15, 2014	44.72	44.82	44.58	44.58
831	NASDAQ	PSCI	Mon, Jul 14, 2014	44.79	44.82	44.73	44.74
830	NASDAQ	PSCI	Fri, Jul 11, 2014	44.50	44.51	44.28	44.44
829	NASDAQ	PSCI	Thu, Jul 10, 2014	44.48	44.79	43.87	44.60
828	NASDAQ	PSCI	Wed, Jul 9, 2014	45.19	45.32	45.10	45.12
827	NASDAQ	PSCI	Tue, Jul 8, 2014	45.31	45.31	45.00	45.11
826	NASDAQ	PSCI	Mon, Jul 7, 2014	46.23	46.23	45.72	45.72
825	NASDAQ	PSCI	Thu, Jul 3, 2014	46.23	46.34	46.11	46.34
824	NASDAQ	PSCI	Wed, Jul 2, 2014	46.06	46.06	45.79	45.81
823	NASDAQ	PSCI	Tue, Jul 1, 2014	45.72	46.44	45.63	46.27
822	NASDAQ	PSCI	Mon, Jun 30, 2014	45.31	45.64	45.21	45.61
821	NASDAQ	PSCI	Fri, Jun 27, 2014	44.61	45.38	44.61	45.15
820	NASDAQ	PSCI	Thu, Jun 26, 2014	44.91	45.18	44.91	45.09
819	NASDAQ	PSCI	Wed, Jun 25, 2014	44.89	45.23	44.80	45.23
818	NASDAQ	PSCI	Tue, Jun 24, 2014	45.22	45.68	45.22	45.25
817	NASDAQ	PSCI	Mon, Jun 23, 2014	45.38	45.38	45.11	45.29
816	NASDAQ	PSCI	Fri, Jun 20, 2014	45.34	45.55	45.34	45.45
815	NASDAQ	PSCI	Thu, Jun 19, 2014	45.36	45.52	45.26	45.52
814	NASDAQ	PSCI	Wed, Jun 18, 2014	45.13	45.42	44.94	45.41
813	NASDAQ	PSCI	Tue, Jun 17, 2014	45.35	45.40	45.24	45.27
812	NASDAQ	PSCI	Mon, Jun 16, 2014	45.18	45.18	44.96	45.08
811	NASDAQ	PSCI	Fri, Jun 13, 2014	45.10	45.53	45.10	45.34
810	NASDAQ	PSCI	Thu, Jun 12, 2014	45.45	45.56	45.25	45.25
809	NASDAQ	PSCI	Wed, Jun 11, 2014	46.10	46.10	45.76	45.76
808	NASDAQ	PSCI	Tue, Jun 10, 2014	46.41	46.41	46.04	46.27
807	NASDAQ	PSCI	Mon, Jun 9, 2014	45.95	46.50	46.00	46.40
806	NASDAQ	PSCI	Fri, Jun 6, 2014	45.32	45.89	45.32	45.89
805	NASDAQ	PSCI	Thu, Jun 5, 2014	44.32	45.22	44.28	45.16
804	NASDAQ	PSCI	Wed, Jun 4, 2014	43.97	44.24	43.98	44.17
803	NASDAQ	PSCI	Tue, Jun 3, 2014	44.11	44.15	43.75	44.08
802	NASDAQ	PSCI	Mon, Jun 2, 2014	44.43	44.43	43.95	44.29
801	NASDAQ	PSCI	Fri, May 30, 2014	44.72	44.70	44.35	44.45
800	NASDAQ	PSCI	Thu, May 29, 2014	44.68	44.75	44.54	44.58
799	NASDAQ	PSCI	Wed, May 28, 2014	44.77	44.78	44.62	44.75
798	NASDAQ	PSCI	Tue, May 27, 2014	44.45	45.13	44.45	44.95
797	NASDAQ	PSCI	Fri, May 23, 2014	43.56	44.29	43.99	44.29
796	NASDAQ	PSCI	Thu, May 22, 2014	43.38	43.70	43.37	43.70
795	NASDAQ	PSCI	Wed, May 21, 2014	43.30	43.31	43.00	43.22
794	NASDAQ	PSCI	Tue, May 20, 2014	43.32	43.32	42.82	43.15
793	NASDAQ	PSCI	Mon, May 19, 2014	43.12	43.98	43.12	43.83
792	NASDAQ	PSCI	Fri, May 16, 2014	43.09	43.42	42.98	43.42
791	NASDAQ	PSCI	Thu, May 15, 2014	43.27	43.39	42.73	43.28
790	NASDAQ	PSCI	Wed, May 14, 2014	44.66	44.66	43.78	43.79
789	NASDAQ	PSCI	Tue, May 13, 2014	45.42	45.42	44.79	44.82
788	NASDAQ	PSCI	Mon, May 12, 2014	44.41	45.50	45.12	45.44
787	NASDAQ	PSCI	Fri, May 9, 2014	43.53	44.05	43.53	44.00
786	NASDAQ	PSCI	Thu, May 8, 2014	43.86	44.48	43.82	43.93
785	NASDAQ	PSCI	Wed, May 7, 2014	43.78	43.93	43.56	43.90
784	NASDAQ	PSCI	Tue, May 6, 2014	44.36	44.40	43.83	44.00
783	NASDAQ	PSCI	Mon, May 5, 2014	44.44	44.62	44.05	44.48
782	NASDAQ	PSCI	Fri, May 2, 2014	44.58	44.97	44.51	44.54
781	NASDAQ	PSCI	Thu, May 1, 2014	44.03	44.82	44.02	44.23
780	NASDAQ	PSCI	Wed, Apr 30, 2014	44.06	44.48	43.84	44.41
779	NASDAQ	PSCI	Tue, Apr 29, 2014	44.45	44.78	44.31	44.33
778	NASDAQ	PSCI	Mon, Apr 28, 2014	44.39	44.65	43.59	44.15
777	NASDAQ	PSCI	Fri, Apr 25, 2014	44.95	44.95	44.22	44.45
776	NASDAQ	PSCI	Thu, Apr 24, 2014	45.30	45.31	44.63	44.85
775	NASDAQ	PSCI	Wed, Apr 23, 2014	45.65	45.65	45.21	45.32
774	NASDAQ	PSCI	Tue, Apr 22, 2014	45.17	45.72	45.17	45.65
773	NASDAQ	PSCI	Mon, Apr 21, 2014	44.83	45.25	44.86	45.18
772	NASDAQ	PSCI	Thu, Apr 17, 2014	44.78	45.21	44.56	45.10
771	NASDAQ	PSCI	Wed, Apr 16, 2014	44.27	44.52	44.24	44.49
770	NASDAQ	PSCI	Tue, Apr 15, 2014	44.13	44.13	43.20	43.77
769	NASDAQ	PSCI	Mon, Apr 14, 2014	44.56	44.58	43.79	43.80
768	NASDAQ	PSCI	Fri, Apr 11, 2014	43.95	44.10	42.67	43.72
767	NASDAQ	PSCI	Thu, Apr 10, 2014	45.38	45.38	44.11	44.20
766	NASDAQ	PSCI	Wed, Apr 9, 2014	44.57	45.30	44.57	45.28
765	NASDAQ	PSCI	Tue, Apr 8, 2014	44.18	44.72	44.18	44.40
764	NASDAQ	PSCI	Mon, Apr 7, 2014	44.61	44.80	44.21	44.36
763	NASDAQ	PSCI	Fri, Apr 4, 2014	46.50	46.50	44.98	45.26
762	NASDAQ	PSCI	Thu, Apr 3, 2014	46.58	46.58	45.99	46.33
761	NASDAQ	PSCI	Wed, Apr 2, 2014	46.50	46.59	46.46	46.48
760	NASDAQ	PSCI	Tue, Apr 1, 2014	45.90	46.48	45.90	46.48
759	NASDAQ	PSCI	Mon, Mar 31, 2014	44.73	45.95	44.73	45.91
758	NASDAQ	PSCI	Fri, Mar 28, 2014	45.18	45.40	44.65	44.65
757	NASDAQ	PSCI	Thu, Mar 27, 2014	44.79	44.83	44.41	44.50
756	NASDAQ	PSCI	Wed, Mar 26, 2014	45.92	45.92	44.77	44.77
755	NASDAQ	PSCI	Tue, Mar 25, 2014	45.82	46.28	45.75	45.86
754	NASDAQ	PSCI	Mon, Mar 24, 2014	46.10	46.42	45.44	45.87
753	NASDAQ	PSCI	Fri, Mar 21, 2014	46.43	46.60	46.07	46.07
752	NASDAQ	PSCI	Thu, Mar 20, 2014	46.10	46.27	45.99	46.12
751	NASDAQ	PSCI	Wed, Mar 19, 2014	46.20	46.25	45.91	45.91
750	NASDAQ	PSCI	Tue, Mar 18, 2014	45.76	46.23	45.76	45.98
749	NASDAQ	PSCI	Mon, Mar 17, 2014	46.13	46.13	45.54	45.77
748	NASDAQ	PSCI	Fri, Mar 14, 2014	45.06	45.65	45.04	45.38
747	NASDAQ	PSCI	Thu, Mar 13, 2014	46.09	46.07	45.15	45.36
746	NASDAQ	PSCI	Wed, Mar 12, 2014	45.86	45.98	45.75	45.94
745	NASDAQ	PSCI	Tue, Mar 11, 2014	46.80	46.72	45.95	45.95
744	NASDAQ	PSCI	Mon, Mar 10, 2014	46.67	46.74	46.38	46.65
743	NASDAQ	PSCI	Fri, Mar 7, 2014	46.87	47.05	46.57	46.62
742	NASDAQ	PSCI	Thu, Mar 6, 2014	46.41	46.65	46.30	46.65
741	NASDAQ	PSCI	Wed, Mar 5, 2014	46.18	46.30	46.03	46.14
740	NASDAQ	PSCI	Tue, Mar 4, 2014	45.39	46.60	45.39	46.44
739	NASDAQ	PSCI	Mon, Mar 3, 2014	45.40	45.40	44.55	45.04
738	NASDAQ	PSCI	Fri, Feb 28, 2014	45.42	45.63	45.37	45.48
737	NASDAQ	PSCI	Thu, Feb 27, 2014	44.65	45.24	44.65	45.15
736	NASDAQ	PSCI	Wed, Feb 26, 2014	44.41	45.20	44.40	44.69
735	NASDAQ	PSCI	Tue, Feb 25, 2014	44.59	44.65	44.23	44.45
734	NASDAQ	PSCI	Mon, Feb 24, 2014	44.39	44.95	44.39	44.54
733	NASDAQ	PSCI	Fri, Feb 21, 2014	44.61	44.62	44.32	44.41
732	NASDAQ	PSCI	Thu, Feb 20, 2014	43.76	44.51	43.76	44.50
731	NASDAQ	PSCI	Wed, Feb 19, 2014	44.39	44.55	43.85	43.94
730	NASDAQ	PSCI	Tue, Feb 18, 2014	44.45	44.65	44.10	44.50
729	NASDAQ	PSCI	Fri, Feb 14, 2014	43.75	44.32	43.86	44.19
728	NASDAQ	PSCI	Thu, Feb 13, 2014	42.98	44.02	42.98	44.00
727	NASDAQ	PSCI	Wed, Feb 12, 2014	42.92	43.40	42.79	43.27
726	NASDAQ	PSCI	Tue, Feb 11, 2014	42.65	43.05	42.64	43.04
725	NASDAQ	PSCI	Mon, Feb 10, 2014	43.09	43.09	42.46	42.78
724	NASDAQ	PSCI	Fri, Feb 7, 2014	42.86	43.24	42.64	43.12
723	NASDAQ	PSCI	Thu, Feb 6, 2014	42.17	42.71	42.17	42.65
722	NASDAQ	PSCI	Wed, Feb 5, 2014	42.39	42.39	41.69	42.16
721	NASDAQ	PSCI	Tue, Feb 4, 2014	42.44	42.78	42.01	42.61
720	NASDAQ	PSCI	Mon, Feb 3, 2014	43.52	43.79	42.05	42.37
719	NASDAQ	PSCI	Fri, Jan 31, 2014	44.05	44.05	43.28	43.76
718	NASDAQ	PSCI	Thu, Jan 30, 2014	43.83	44.28	43.77	44.20
717	NASDAQ	PSCI	Wed, Jan 29, 2014	44.53	44.53	43.45	43.45
716	NASDAQ	PSCI	Tue, Jan 28, 2014	43.90	44.29	43.90	44.24
715	NASDAQ	PSCI	Mon, Jan 27, 2014	44.62	44.71	43.69	44.20
714	NASDAQ	PSCI	Fri, Jan 24, 2014	45.79	46.27	44.44	44.60
713	NASDAQ	PSCI	Thu, Jan 23, 2014	46.44	46.77	45.78	46.11
712	NASDAQ	PSCI	Wed, Jan 22, 2014	46.50	46.53	46.20	46.51
711	NASDAQ	PSCI	Tue, Jan 21, 2014	46.32	46.34	45.92	46.34
710	NASDAQ	PSCI	Fri, Jan 17, 2014	46.01	46.05	45.83	45.86
709	NASDAQ	PSCI	Thu, Jan 16, 2014	46.19	46.52	45.96	46.21
708	NASDAQ	PSCI	Wed, Jan 15, 2014	45.76	46.16	45.76	46.16
707	NASDAQ	PSCI	Tue, Jan 14, 2014	45.17	45.74	45.00	45.61
706	NASDAQ	PSCI	Mon, Jan 13, 2014	45.41	45.53	44.77	44.77
705	NASDAQ	PSCI	Fri, Jan 10, 2014	44.98	45.38	45.02	45.38
704	NASDAQ	PSCI	Thu, Jan 9, 2014	45.16	45.09	44.72	45.02
703	NASDAQ	PSCI	Wed, Jan 8, 2014	45.19	45.21	44.76	44.96
702	NASDAQ	PSCI	Tue, Jan 7, 2014	44.93	45.72	44.93	45.18
701	NASDAQ	PSCI	Mon, Jan 6, 2014	45.28	45.28	44.74	44.74
700	NASDAQ	PSCI	Fri, Jan 3, 2014	45.00	45.26	45.06	45.18
699	NASDAQ	PSCI	Thu, Jan 2, 2014	45.39	45.39	44.83	45.02
698	NASDAQ	PSCI	Tue, Dec 31, 2013	45.69	46.13	45.54	45.72
697	NASDAQ	PSCI	Mon, Dec 30, 2013	45.81	45.81	45.51	45.65
696	NASDAQ	PSCI	Fri, Dec 27, 2013	46.09	46.09	45.50	45.50
695	NASDAQ	PSCI	Thu, Dec 26, 2013	45.95	45.95	45.68	45.91
694	NASDAQ	PSCI	Tue, Dec 24, 2013	55.00	45.82	45.42	45.73
693	NASDAQ	PSCI	Mon, Dec 23, 2013	47.52	47.52	45.00	45.42
692	NASDAQ	PSCI	Fri, Dec 20, 2013	44.74	45.26	44.05	45.26
691	NASDAQ	PSCI	Thu, Dec 19, 2013	44.72	44.44	44.05	44.31
690	NASDAQ	PSCI	Wed, Dec 18, 2013	44.53	44.48	43.65	44.53
689	NASDAQ	PSCI	Tue, Dec 17, 2013	44.06	43.96	43.72	44.06
688	NASDAQ	PSCI	Mon, Dec 16, 2013	44.11	44.03	43.50	44.11
687	NASDAQ	PSCI	Fri, Dec 13, 2013	43.59	43.48	43.13	43.59
686	NASDAQ	PSCI	Thu, Dec 12, 2013	43.47	43.34	42.98	43.47
685	NASDAQ	PSCI	Wed, Dec 11, 2013	43.04	43.65	42.94	43.04
684	NASDAQ	PSCI	Tue, Dec 10, 2013	43.58	44.08	43.59	43.58
683	NASDAQ	PSCI	Mon, Dec 9, 2013	44.12	44.13	43.83	44.12
682	NASDAQ	PSCI	Fri, Dec 6, 2013	44.16	44.16	43.88	44.16
681	NASDAQ	PSCI	Thu, Dec 5, 2013	43.64	43.73	43.52	43.64
680	NASDAQ	PSCI	Wed, Dec 4, 2013	43.71	44.06	43.25	43.71
679	NASDAQ	PSCI	Tue, Dec 3, 2013	43.89	44.11	43.67	43.89
678	NASDAQ	PSCI	Mon, Dec 2, 2013	44.20	44.69	44.02	44.20
677	NASDAQ	PSCI	Fri, Nov 29, 2013	44.81	44.91	44.67	44.81
676	NASDAQ	PSCI	Wed, Nov 27, 2013	44.50	44.69	44.33	44.50
675	NASDAQ	PSCI	Tue, Nov 26, 2013	44.25	44.34	43.79	44.25
674	NASDAQ	PSCI	Mon, Nov 25, 2013	43.82	43.96	43.72	43.82
673	NASDAQ	PSCI	Fri, Nov 22, 2013	43.80	43.75	43.36	43.80
672	NASDAQ	PSCI	Thu, Nov 21, 2013	43.57	43.50	42.90	43.57
671	NASDAQ	PSCI	Wed, Nov 20, 2013	42.66	43.00	42.63	42.66
670	NASDAQ	PSCI	Tue, Nov 19, 2013	42.98	43.31	42.75	42.98
669	NASDAQ	PSCI	Mon, Nov 18, 2013	43.46	43.62	43.06	43.21
668	NASDAQ	PSCI	Fri, Nov 15, 2013	42.91	43.31	42.91	43.29
667	NASDAQ	PSCI	Thu, Nov 14, 2013	42.82	43.08	42.93	43.08
666	NASDAQ	PSCI	Wed, Nov 13, 2013	42.38	42.94	42.38	42.94
665	NASDAQ	PSCI	Tue, Nov 12, 2013	42.48	42.73	42.47	42.69
664	NASDAQ	PSCI	Mon, Nov 11, 2013	42.52	42.60	42.35	42.60
663	NASDAQ	PSCI	Fri, Nov 8, 2013	41.80	42.57	41.79	42.57
662	NASDAQ	PSCI	Thu, Nov 7, 2013	42.81	42.88	41.81	41.81
661	NASDAQ	PSCI	Wed, Nov 6, 2013	42.73	42.85	42.53	42.68
660	NASDAQ	PSCI	Tue, Nov 5, 2013	42.80	42.80	42.40	42.63
659	NASDAQ	PSCI	Mon, Nov 4, 2013	42.72	42.76	42.38	42.75
658	NASDAQ	PSCI	Fri, Nov 1, 2013	42.34	42.30	41.95	42.30
657	NASDAQ	PSCI	Thu, Oct 31, 2013	42.56	42.70	42.22	42.43
656	NASDAQ	PSCI	Wed, Oct 30, 2013	43.13	43.13	42.44	42.56
655	NASDAQ	PSCI	Tue, Oct 29, 2013	43.39	43.39	42.77	42.92
654	NASDAQ	PSCI	Mon, Oct 28, 2013	42.68	42.93	42.68	42.76
653	NASDAQ	PSCI	Fri, Oct 25, 2013	42.80	42.80	42.56	42.64
652	NASDAQ	PSCI	Thu, Oct 24, 2013	42.60	42.84	42.49	42.81
651	NASDAQ	PSCI	Wed, Oct 23, 2013	42.83	42.83	42.48	42.61
650	NASDAQ	PSCI	Tue, Oct 22, 2013	43.08	43.09	42.73	42.87
649	NASDAQ	PSCI	Mon, Oct 21, 2013	46.89	46.89	42.52	42.67
648	NASDAQ	PSCI	Fri, Oct 18, 2013	42.40	42.47	42.18	42.42
647	NASDAQ	PSCI	Thu, Oct 17, 2013	41.44	43.16	41.30	41.87
646	NASDAQ	PSCI	Wed, Oct 16, 2013	41.30	41.47	41.35	41.47
645	NASDAQ	PSCI	Tue, Oct 15, 2013	42.06	42.06	41.03	41.18
644	NASDAQ	PSCI	Mon, Oct 14, 2013	41.00	41.57	41.00	41.47
643	NASDAQ	PSCI	Fri, Oct 11, 2013	40.65	41.23	40.53	41.14
642	NASDAQ	PSCI	Thu, Oct 10, 2013	40.13	40.54	40.21	40.54
641	NASDAQ	PSCI	Wed, Oct 9, 2013	39.58	39.94	39.52	39.76
640	NASDAQ	PSCI	Tue, Oct 8, 2013	40.14	40.23	39.76	39.77
639	NASDAQ	PSCI	Mon, Oct 7, 2013	40.40	40.47	40.30	40.30
638	NASDAQ	PSCI	Fri, Oct 4, 2013	41.27	40.91	40.56	40.88
637	NASDAQ	PSCI	Thu, Oct 3, 2013	45.46	45.46	40.30	40.55
636	NASDAQ	PSCI	Wed, Oct 2, 2013	41.25	41.25	41.06	41.06
635	NASDAQ	PSCI	Tue, Oct 1, 2013	41.00	41.52	41.00	41.48
634	NASDAQ	PSCI	Mon, Sep 30, 2013	41.00	41.15	40.64	41.15
633	NASDAQ	PSCI	Fri, Sep 27, 2013	40.76	41.11	40.76	41.06
632	NASDAQ	PSCI	Thu, Sep 26, 2013	41.15	41.32	41.03	41.05
631	NASDAQ	PSCI	Wed, Sep 25, 2013	41.13	41.21	40.94	41.01
630	NASDAQ	PSCI	Tue, Sep 24, 2013	41.03	41.36	40.79	41.06
629	NASDAQ	PSCI	Mon, Sep 23, 2013	41.19	41.27	40.73	40.92
628	NASDAQ	PSCI	Fri, Sep 20, 2013	41.09	41.16	41.03	41.03
627	NASDAQ	PSCI	Thu, Sep 19, 2013	40.97	41.19	40.97	41.06
626	NASDAQ	PSCI	Wed, Sep 18, 2013	40.84	41.04	40.16	41.03
625	NASDAQ	PSCI	Tue, Sep 17, 2013	40.39	40.47	40.10	40.47
624	NASDAQ	PSCI	Mon, Sep 16, 2013	40.94	40.94	40.06	40.10
623	NASDAQ	PSCI	Fri, Sep 13, 2013	40.19	40.19	39.71	39.93
622	NASDAQ	PSCI	Thu, Sep 12, 2013	40.49	40.49	39.79	39.79
621	NASDAQ	PSCI	Wed, Sep 11, 2013	40.12	40.19	39.93	40.11
620	NASDAQ	PSCI	Tue, Sep 10, 2013	39.83	40.08	39.74	40.08
619	NASDAQ	PSCI	Mon, Sep 9, 2013	39.08	39.46	39.08	39.46
618	NASDAQ	PSCI	Fri, Sep 6, 2013	38.92	38.97	38.31	38.85
617	NASDAQ	PSCI	Thu, Sep 5, 2013	38.58	38.72	38.57	38.72
616	NASDAQ	PSCI	Wed, Sep 4, 2013	38.16	38.34	38.18	38.33
615	NASDAQ	PSCI	Tue, Sep 3, 2013	38.45	38.45	37.88	37.88
614	NASDAQ	PSCI	Fri, Aug 30, 2013	38.35	38.57	37.86	37.89
613	NASDAQ	PSCI	Thu, Aug 29, 2013	38.34	38.51	38.09	38.35
612	NASDAQ	PSCI	Wed, Aug 28, 2013	38.01	38.23	38.04	38.04
611	NASDAQ	PSCI	Tue, Aug 27, 2013	38.83	38.83	38.14	38.20
610	NASDAQ	PSCI	Mon, Aug 26, 2013	39.10	39.35	39.10	39.34
609	NASDAQ	PSCI	Fri, Aug 23, 2013	39.03	39.05	38.96	39.04
608	NASDAQ	PSCI	Thu, Aug 22, 2013	38.90	39.15	38.90	39.07
607	NASDAQ	PSCI	Wed, Aug 21, 2013	38.53	38.53	38.41	38.51
606	NASDAQ	PSCI	Tue, Aug 20, 2013	38.35	38.71	38.56	38.71
605	NASDAQ	PSCI	Mon, Aug 19, 2013	38.37	38.39	38.13	38.13
604	NASDAQ	PSCI	Fri, Aug 16, 2013	38.25	38.58	38.31	38.44
603	NASDAQ	PSCI	Thu, Aug 15, 2013	38.76	38.75	38.31	38.41
602	NASDAQ	PSCI	Wed, Aug 14, 2013	40.90	40.90	39.03	39.03
601	NASDAQ	PSCI	Tue, Aug 13, 2013	39.25	39.37	39.07	39.29
600	NASDAQ	PSCI	Mon, Aug 12, 2013	38.86	39.35	38.86	39.34
599	NASDAQ	PSCI	Fri, Aug 9, 2013	39.17	39.20	38.91	39.16
598	NASDAQ	PSCI	Thu, Aug 8, 2013	39.80	39.80	38.96	39.18
597	NASDAQ	PSCI	Wed, Aug 7, 2013	39.54	39.54	38.82	38.90
596	NASDAQ	PSCI	Tue, Aug 6, 2013	39.39	39.38	39.11	39.11
595	NASDAQ	PSCI	Mon, Aug 5, 2013	39.55	39.61	39.45	39.53
594	NASDAQ	PSCI	Fri, Aug 2, 2013	39.46	39.55	39.27	39.55
593	NASDAQ	PSCI	Thu, Aug 1, 2013	39.43	39.50	38.93	39.50
592	NASDAQ	PSCI	Wed, Jul 31, 2013	38.85	39.05	38.78	39.01
591	NASDAQ	PSCI	Tue, Jul 30, 2013	38.70	38.77	38.55	38.60
590	NASDAQ	PSCI	Mon, Jul 29, 2013	38.79	38.75	38.53	38.59
589	NASDAQ	PSCI	Fri, Jul 26, 2013	39.00	39.05	38.76	38.92
588	NASDAQ	PSCI	Thu, Jul 25, 2013	38.92	39.17	38.86	39.17
587	NASDAQ	PSCI	Wed, Jul 24, 2013	39.24	39.24	38.74	38.82
586	NASDAQ	PSCI	Tue, Jul 23, 2013	39.10	39.12	39.03	39.03
585	NASDAQ	PSCI	Mon, Jul 22, 2013	39.15	39.26	39.11	39.15
584	NASDAQ	PSCI	Fri, Jul 19, 2013	38.80	39.14	38.90	39.08
583	NASDAQ	PSCI	Thu, Jul 18, 2013	38.80	39.03	38.71	39.00
582	NASDAQ	PSCI	Wed, Jul 17, 2013	38.56	38.76	38.52	38.57
581	NASDAQ	PSCI	Tue, Jul 16, 2013	38.92	38.92	38.47	38.47
580	NASDAQ	PSCI	Mon, Jul 15, 2013	38.56	38.81	38.65	38.73
579	NASDAQ	PSCI	Fri, Jul 12, 2013	38.55	38.74	38.52	38.59
578	NASDAQ	PSCI	Thu, Jul 11, 2013	38.69	38.69	38.46	38.55
577	NASDAQ	PSCI	Wed, Jul 10, 2013	38.19	38.19	37.92	38.07
576	NASDAQ	PSCI	Tue, Jul 9, 2013	38.20	38.20	37.88	38.07
575	NASDAQ	PSCI	Mon, Jul 8, 2013	37.41	37.70	37.49	37.57
574	NASDAQ	PSCI	Fri, Jul 5, 2013	37.03	37.28	37.05	37.28
573	NASDAQ	PSCI	Wed, Jul 3, 2013	37.02	37.02	36.62	36.87
572	NASDAQ	PSCI	Tue, Jul 2, 2013	36.76	36.87	36.64	36.64
571	NASDAQ	PSCI	Mon, Jul 1, 2013	36.74	36.92	36.72	36.84
570	NASDAQ	PSCI	Fri, Jun 28, 2013	36.28	36.39	36.18	36.25
569	NASDAQ	PSCI	Thu, Jun 27, 2013	35.77	36.35	35.77	36.35
568	NASDAQ	PSCI	Wed, Jun 26, 2013	35.76	36.01	35.50	35.73
567	NASDAQ	PSCI	Tue, Jun 25, 2013	35.68	35.72	35.45	35.45
566	NASDAQ	PSCI	Mon, Jun 24, 2013	35.37	35.56	35.17	35.38
565	NASDAQ	PSCI	Fri, Jun 21, 2013	36.62	36.62	35.46	35.97
564	NASDAQ	PSCI	Thu, Jun 20, 2013	36.05	36.06	35.72	35.75
563	NASDAQ	PSCI	Wed, Jun 19, 2013	37.16	37.13	36.77	36.88
562	NASDAQ	PSCI	Tue, Jun 18, 2013	36.72	37.27	36.74	37.22
561	NASDAQ	PSCI	Mon, Jun 17, 2013	36.57	36.54	36.38	36.42
560	NASDAQ	PSCI	Fri, Jun 14, 2013	36.82	36.82	36.23	36.33
559	NASDAQ	PSCI	Thu, Jun 13, 2013	36.27	36.72	36.27	36.72
558	NASDAQ	PSCI	Wed, Jun 12, 2013	36.60	36.60	36.11	36.18
557	NASDAQ	PSCI	Tue, Jun 11, 2013	36.49	36.88	36.34	36.53
556	NASDAQ	PSCI	Mon, Jun 10, 2013	37.39	37.39	36.61	36.78
555	NASDAQ	PSCI	Fri, Jun 7, 2013	36.60	36.80	36.49	36.54
554	NASDAQ	PSCI	Thu, Jun 6, 2013	36.44	36.44	36.01	36.38
553	NASDAQ	PSCI	Wed, Jun 5, 2013	36.52	36.43	36.14	36.15
552	NASDAQ	PSCI	Tue, Jun 4, 2013	37.02	36.80	36.44	36.60
551	NASDAQ	PSCI	Mon, Jun 3, 2013	36.85	36.95	36.43	36.95
550	NASDAQ	PSCI	Fri, May 31, 2013	36.90	37.09	36.88	36.89
549	NASDAQ	PSCI	Thu, May 30, 2013	36.99	36.98	36.88	36.98
548	NASDAQ	PSCI	Wed, May 29, 2013	37.00	37.00	36.72	36.81
547	NASDAQ	PSCI	Tue, May 28, 2013	37.48	37.43	36.98	37.19
546	NASDAQ	PSCI	Fri, May 24, 2013	36.35	36.67	36.24	36.67
545	NASDAQ	PSCI	Thu, May 23, 2013	38.59	38.59	36.46	36.63
544	NASDAQ	PSCI	Wed, May 22, 2013	37.15	37.34	36.45	36.64
543	NASDAQ	PSCI	Tue, May 21, 2013	37.11	37.18	37.10	37.17
542	NASDAQ	PSCI	Mon, May 20, 2013	37.02	37.19	36.94	37.19
541	NASDAQ	PSCI	Fri, May 17, 2013	36.90	37.02	36.75	37.02
540	NASDAQ	PSCI	Thu, May 16, 2013	36.72	36.77	36.58	36.58
539	NASDAQ	PSCI	Wed, May 15, 2013	36.38	36.83	36.37	36.75
538	NASDAQ	PSCI	Tue, May 14, 2013	35.97	36.42	36.14	36.38
537	NASDAQ	PSCI	Mon, May 13, 2013	35.88	36.00	35.81	35.84
536	NASDAQ	PSCI	Fri, May 10, 2013	35.87	36.06	35.90	36.06
535	NASDAQ	PSCI	Thu, May 9, 2013	35.85	35.85	35.75	35.75
534	NASDAQ	PSCI	Wed, May 8, 2013	35.48	35.70	35.52	35.70
533	NASDAQ	PSCI	Tue, May 7, 2013	35.17	35.56	35.17	35.56
532	NASDAQ	PSCI	Mon, May 6, 2013	35.19	35.28	35.14	35.17
531	NASDAQ	PSCI	Fri, May 3, 2013	34.58	35.17	34.58	35.03
530	NASDAQ	PSCI	Thu, May 2, 2013	34.38	34.38	33.81	34.14
529	NASDAQ	PSCI	Wed, May 1, 2013	34.55	33.97	33.60	33.72
528	NASDAQ	PSCI	Tue, Apr 30, 2013	34.52	34.63	34.38	34.58
527	NASDAQ	PSCI	Mon, Apr 29, 2013	34.41	34.57	34.41	34.52
526	NASDAQ	PSCI	Fri, Apr 26, 2013	34.53	34.53	34.19	34.20
525	NASDAQ	PSCI	Thu, Apr 25, 2013	34.41	34.79	34.60	34.60
524	NASDAQ	PSCI	Wed, Apr 24, 2013	34.05	34.40	34.05	34.38
523	NASDAQ	PSCI	Tue, Apr 23, 2013	34.00	34.09	33.94	34.02
522	NASDAQ	PSCI	Mon, Apr 22, 2013	33.58	33.72	33.11	33.72
521	NASDAQ	PSCI	Fri, Apr 19, 2013	33.27	33.65	33.14	33.47
520	NASDAQ	PSCI	Thu, Apr 18, 2013	33.75	33.75	33.18	33.31
519	NASDAQ	PSCI	Wed, Apr 17, 2013	33.99	33.85	33.37	33.60
518	NASDAQ	PSCI	Tue, Apr 16, 2013	34.23	34.36	34.04	34.36
517	NASDAQ	PSCI	Mon, Apr 15, 2013	35.06	34.85	33.61	33.61
516	NASDAQ	PSCI	Fri, Apr 12, 2013	35.91	35.91	34.98	35.07
515	NASDAQ	PSCI	Thu, Apr 11, 2013	35.30	35.38	35.23	35.28
514	NASDAQ	PSCI	Wed, Apr 10, 2013	34.75	35.35	34.75	35.35
513	NASDAQ	PSCI	Tue, Apr 9, 2013	34.72	34.85	34.66	34.68
512	NASDAQ	PSCI	Mon, Apr 8, 2013	34.65	34.83	34.48	34.83
511	NASDAQ	PSCI	Fri, Apr 5, 2013	34.44	34.56	34.12	34.53
510	NASDAQ	PSCI	Thu, Apr 4, 2013	34.60	34.72	34.60	34.65
509	NASDAQ	PSCI	Wed, Apr 3, 2013	35.18	35.18	34.56	34.58
508	NASDAQ	PSCI	Tue, Apr 2, 2013	35.68	35.68	35.15	35.17
507	NASDAQ	PSCI	Mon, Apr 1, 2013	36.09	36.15	35.42	35.49
506	NASDAQ	PSCI	Thu, Mar 28, 2013	36.28	36.15	36.02	36.10
505	NASDAQ	PSCI	Wed, Mar 27, 2013	36.22	36.28	35.87	36.19
504	NASDAQ	PSCI	Tue, Mar 26, 2013	36.26	36.32	36.13	36.21
503	NASDAQ	PSCI	Mon, Mar 25, 2013	36.24	36.49	36.04	36.07
502	NASDAQ	PSCI	Fri, Mar 22, 2013	36.46	36.46	36.17	36.21
501	NASDAQ	PSCI	Thu, Mar 21, 2013	37.10	36.42	35.95	35.95
500	NASDAQ	PSCI	Wed, Mar 20, 2013	36.75	36.48	36.28	36.48
499	NASDAQ	PSCI	Tue, Mar 19, 2013	36.46	36.46	35.86	36.13
498	NASDAQ	PSCI	Mon, Mar 18, 2013	36.09	36.34	36.09	36.23
497	NASDAQ	PSCI	Fri, Mar 15, 2013	36.25	36.45	36.22	36.40
496	NASDAQ	PSCI	Thu, Mar 14, 2013	36.02	36.29	36.14	36.27
495	NASDAQ	PSCI	Wed, Mar 13, 2013	35.77	36.05	35.76	36.05
494	NASDAQ	PSCI	Tue, Mar 12, 2013	35.85	35.85	35.66	35.68
493	NASDAQ	PSCI	Mon, Mar 11, 2013	35.73	35.83	35.73	35.80
492	NASDAQ	PSCI	Fri, Mar 8, 2013	36.08	36.08	35.60	35.75
491	NASDAQ	PSCI	Thu, Mar 7, 2013	35.90	35.90	35.33	35.44
490	NASDAQ	PSCI	Wed, Mar 6, 2013	35.90	35.90	35.31	35.46
489	NASDAQ	PSCI	Tue, Mar 5, 2013	35.40	35.43	35.23	35.33
488	NASDAQ	PSCI	Mon, Mar 4, 2013	35.44	35.44	34.64	34.72
487	NASDAQ	PSCI	Fri, Mar 1, 2013	34.70	34.95	34.62	34.88
486	NASDAQ	PSCI	Thu, Feb 28, 2013	34.93	35.01	34.77	34.90
485	NASDAQ	PSCI	Wed, Feb 27, 2013	34.44	34.91	34.44	34.91
484	NASDAQ	PSCI	Tue, Feb 26, 2013	34.16	34.40	34.08	34.30
483	NASDAQ	PSCI	Mon, Feb 25, 2013	34.86	34.86	34.60	34.60
482	NASDAQ	PSCI	Fri, Feb 22, 2013	34.82	34.99	34.82	34.97
481	NASDAQ	PSCI	Thu, Feb 21, 2013	34.77	34.82	34.40	34.41
480	NASDAQ	PSCI	Wed, Feb 20, 2013	35.78	35.78	34.88	34.88
479	NASDAQ	PSCI	Tue, Feb 19, 2013	35.44	35.57	35.40	35.57
478	NASDAQ	PSCI	Fri, Feb 15, 2013	35.15	35.31	35.13	35.21
477	NASDAQ	PSCI	Thu, Feb 14, 2013	35.01	35.15	35.01	35.15
476	NASDAQ	PSCI	Wed, Feb 13, 2013	34.82	35.00	34.82	35.07
475	NASDAQ	PSCI	Tue, Feb 12, 2013	35.07	35.07	34.73	34.81
474	NASDAQ	PSCI	Mon, Feb 11, 2013	34.52	34.63	34.44	34.63
473	NASDAQ	PSCI	Fri, Feb 8, 2013	36.24	36.24	34.55	34.67
472	NASDAQ	PSCI	Thu, Feb 7, 2013	34.34	34.47	34.26	34.44
471	NASDAQ	PSCI	Wed, Feb 6, 2013	34.42	34.59	34.39	34.54
470	NASDAQ	PSCI	Tue, Feb 5, 2013	34.57	34.62	34.44	34.54
469	NASDAQ	PSCI	Mon, Feb 4, 2013	34.67	34.67	34.14	34.14
468	NASDAQ	PSCI	Fri, Feb 1, 2013	34.88	34.88	34.65	34.77
467	NASDAQ	PSCI	Thu, Jan 31, 2013	34.33	34.46	34.23	34.39
466	NASDAQ	PSCI	Wed, Jan 30, 2013	34.80	34.80	34.21	34.25
465	NASDAQ	PSCI	Tue, Jan 29, 2013	34.65	34.80	34.54	34.80
464	NASDAQ	PSCI	Mon, Jan 28, 2013	34.64	34.73	34.51	34.69
463	NASDAQ	PSCI	Fri, Jan 25, 2013	34.82	34.82	34.47	34.60
462	NASDAQ	PSCI	Wed, Jan 23, 2013	34.12	34.13	33.99	34.00
461	NASDAQ	PSCI	Tue, Jan 22, 2013	33.92	34.13	33.83	34.19
460	NASDAQ	PSCI	Fri, Jan 18, 2013	33.79	33.97	33.72	33.93
459	NASDAQ	PSCI	Thu, Jan 17, 2013	33.59	33.87	33.59	33.87
458	NASDAQ	PSCI	Wed, Jan 16, 2013	33.44	33.44	33.26	33.40
457	NASDAQ	PSCI	Tue, Jan 15, 2013	33.46	33.48	33.45	33.45
456	NASDAQ	PSCI	Mon, Jan 14, 2013	33.43	33.43	33.24	33.37
455	NASDAQ	PSCI	Fri, Jan 11, 2013	33.53	33.56	33.38	33.51
454	NASDAQ	PSCI	Thu, Jan 10, 2013	33.56	33.62	33.28	33.55
453	NASDAQ	PSCI	Wed, Jan 9, 2013	33.39	33.54	33.39	33.54
452	NASDAQ	PSCI	Tue, Jan 8, 2013	33.15	33.15	33.15	33.15
451	NASDAQ	PSCI	Mon, Jan 7, 2013	33.39	33.39	33.24	33.35
450	NASDAQ	PSCI	Fri, Jan 4, 2013	33.47	33.55	33.41	33.52
449	NASDAQ	PSCI	Thu, Jan 3, 2013	33.27	33.40	33.09	33.11
448	NASDAQ	PSCI	Wed, Jan 2, 2013	33.06	33.29	33.04	33.18
447	NASDAQ	PSCI	Mon, Dec 31, 2012	31.66	32.38	31.64	32.03
446	NASDAQ	PSCI	Fri, Dec 28, 2012	31.78	31.90	31.64	31.80
445	NASDAQ	PSCI	Thu, Dec 27, 2012	31.52	31.80	31.51	31.77
444	NASDAQ	PSCI	Wed, Dec 26, 2012	32.01	32.04	31.76	31.89
443	NASDAQ	PSCI	Mon, Dec 24, 2012	31.83	32.00	31.83	31.94
442	NASDAQ	PSCI	Fri, Dec 21, 2012	32.68	32.68	32.32	32.00
441	NASDAQ	PSCI	Thu, Dec 20, 2012	32.56	32.78	32.46	32.68
440	NASDAQ	PSCI	Wed, Dec 19, 2012	32.51	32.74	32.51	32.59
439	NASDAQ	PSCI	Tue, Dec 18, 2012	32.11	32.52	32.10	32.52
438	NASDAQ	PSCI	Mon, Dec 17, 2012	31.63	31.92	31.63	31.83
437	NASDAQ	PSCI	Fri, Dec 14, 2012	31.57	31.79	31.47	31.53
436	NASDAQ	PSCI	Thu, Dec 13, 2012	31.66	31.69	31.41	31.59
435	NASDAQ	PSCI	Wed, Dec 12, 2012	31.99	32.10	31.72	31.71
434	NASDAQ	PSCI	Tue, Dec 11, 2012	32.01	32.02	31.83	31.96
433	NASDAQ	PSCI	Mon, Dec 10, 2012	31.50	31.64	31.50	31.64
432	NASDAQ	PSCI	Fri, Dec 7, 2012	31.55	31.55	31.23	31.32
431	NASDAQ	PSCI	Thu, Dec 6, 2012	31.29	31.34	31.12	31.25
430	NASDAQ	PSCI	Wed, Dec 5, 2012	31.35	31.42	31.16	31.31
429	NASDAQ	PSCI	Tue, Dec 4, 2012	31.37	31.37	31.11	31.11
428	NASDAQ	PSCI	Mon, Dec 3, 2012	31.23	31.23	31.06	31.19
427	NASDAQ	PSCI	Fri, Nov 30, 2012	31.32	31.37	31.17	31.16
426	NASDAQ	PSCI	Thu, Nov 29, 2012	30.98	31.32	30.98	31.13
425	NASDAQ	PSCI	Wed, Nov 28, 2012	30.74	30.90	30.38	30.77
424	NASDAQ	PSCI	Tue, Nov 27, 2012	30.68	30.93	30.64	30.81
423	NASDAQ	PSCI	Mon, Nov 26, 2012	30.46	30.70	30.41	30.52
422	NASDAQ	PSCI	Fri, Nov 23, 2012	30.27	30.49	30.23	30.41
421	NASDAQ	PSCI	Wed, Nov 21, 2012	30.01	30.19	30.01	30.11
420	NASDAQ	PSCI	Tue, Nov 20, 2012	29.80	29.96	29.80	29.96
419	NASDAQ	PSCI	Mon, Nov 19, 2012	29.78	29.78	29.68	29.73
418	NASDAQ	PSCI	Fri, Nov 16, 2012	29.05	29.35	28.93	29.28
417	NASDAQ	PSCI	Thu, Nov 15, 2012	29.16	29.22	29.06	29.22
416	NASDAQ	PSCI	Wed, Nov 14, 2012	29.97	30.04	29.32	29.39
415	NASDAQ	PSCI	Tue, Nov 13, 2012	29.82	30.12	29.82	29.86
414	NASDAQ	PSCI	Mon, Nov 12, 2012	29.98	30.18	29.98	30.07
413	NASDAQ	PSCI	Fri, Nov 9, 2012	30.20	30.31	30.20	30.31
412	NASDAQ	PSCI	Thu, Nov 8, 2012	30.51	30.54	30.14	30.20
411	NASDAQ	PSCI	Wed, Nov 7, 2012	30.55	30.58	30.36	30.51
410	NASDAQ	PSCI	Tue, Nov 6, 2012	30.94	31.30	30.92	31.22
409	NASDAQ	PSCI	Mon, Nov 5, 2012	30.58	30.81	30.58	30.81
408	NASDAQ	PSCI	Fri, Nov 2, 2012	31.01	31.14	30.58	30.79
407	NASDAQ	PSCI	Thu, Nov 1, 2012	30.94	30.94	30.94	30.94
406	NASDAQ	PSCI	Wed, Oct 31, 2012	30.42	30.42	30.28	30.30
405	NASDAQ	PSCI	Fri, Oct 26, 2012	30.28	30.28	30.00	30.06
404	NASDAQ	PSCI	Thu, Oct 25, 2012	30.05	30.19	30.04	30.14
403	NASDAQ	PSCI	Wed, Oct 24, 2012	30.07	30.07	30.00	30.04
402	NASDAQ	PSCI	Tue, Oct 23, 2012	30.18	30.18	29.79	30.05
401	NASDAQ	PSCI	Mon, Oct 22, 2012	30.26	30.34	30.09	30.11
400	NASDAQ	PSCI	Fri, Oct 19, 2012	30.69	30.69	30.14	30.13
399	NASDAQ	PSCI	Thu, Oct 18, 2012	30.69	30.78	30.69	30.72
398	NASDAQ	PSCI	Wed, Oct 17, 2012	30.67	30.69	30.62	30.62
397	NASDAQ	PSCI	Tue, Oct 16, 2012	30.48	30.51	30.48	30.48
396	NASDAQ	PSCI	Mon, Oct 15, 2012	30.09	30.29	30.03	30.19
395	NASDAQ	PSCI	Fri, Oct 12, 2012	30.04	30.04	29.99	29.99
394	NASDAQ	PSCI	Thu, Oct 11, 2012	30.27	30.42	30.27	30.40
393	NASDAQ	PSCI	Wed, Oct 10, 2012	30.02	30.02	30.02	30.02
392	NASDAQ	PSCI	Tue, Oct 9, 2012	30.21	30.26	30.19	30.19
391	NASDAQ	PSCI	Mon, Oct 8, 2012	30.67	30.67	30.67	30.67
390	NASDAQ	PSCI	Fri, Oct 5, 2012	30.97	31.09	30.97	30.99
389	NASDAQ	PSCI	Thu, Oct 4, 2012	30.59	30.79	30.40	30.72
388	NASDAQ	PSCI	Wed, Oct 3, 2012	30.61	30.74	30.46	30.73
387	NASDAQ	PSCI	Tue, Oct 2, 2012	30.50	30.50	30.50	30.50
386	NASDAQ	PSCI	Mon, Oct 1, 2012	30.41	30.63	30.41	30.63
385	NASDAQ	PSCI	Fri, Sep 28, 2012	30.41	30.44	30.27	30.27
384	NASDAQ	PSCI	Thu, Sep 27, 2012	30.24	30.35	30.24	30.35
383	NASDAQ	PSCI	Wed, Sep 26, 2012	30.36	30.43	30.15	30.16
382	NASDAQ	PSCI	Tue, Sep 25, 2012	30.81	30.81	30.40	30.40
381	NASDAQ	PSCI	Mon, Sep 24, 2012	30.77	31.02	30.77	30.80
380	NASDAQ	PSCI	Fri, Sep 21, 2012	31.05	31.05	30.93	30.93
379	NASDAQ	PSCI	Thu, Sep 20, 2012	31.10	31.10	31.10	31.10
378	NASDAQ	PSCI	Wed, Sep 19, 2012	31.00	31.15	31.00	31.10
377	NASDAQ	PSCI	Tue, Sep 18, 2012	30.95	30.98	30.89	30.95
376	NASDAQ	PSCI	Mon, Sep 17, 2012	31.14	31.14	30.84	30.82
375	NASDAQ	PSCI	Fri, Sep 14, 2012	31.12	31.21	31.11	31.11
374	NASDAQ	PSCI	Thu, Sep 13, 2012	30.44	31.04	30.44	31.04
373	NASDAQ	PSCI	Wed, Sep 12, 2012	30.51	30.52	30.51	30.52
372	NASDAQ	PSCI	Tue, Sep 11, 2012	30.34	30.57	30.33	30.46
371	NASDAQ	PSCI	Mon, Sep 10, 2012	30.32	30.49	30.24	30.32
370	NASDAQ	PSCI	Fri, Sep 7, 2012	30.25	30.31	30.24	30.31
369	NASDAQ	PSCI	Thu, Sep 6, 2012	29.63	30.14	29.63	30.10
368	NASDAQ	PSCI	Wed, Sep 5, 2012	29.62	29.62	29.49	29.49
367	NASDAQ	PSCI	Tue, Sep 4, 2012	29.00	29.22	29.00	29.22
366	NASDAQ	PSCI	Fri, Aug 31, 2012	28.93	29.26	28.93	29.13
365	NASDAQ	PSCI	Thu, Aug 30, 2012	29.34	29.34	29.05	29.10
364	NASDAQ	PSCI	Wed, Aug 29, 2012	29.36	29.42	29.35	29.35
363	NASDAQ	PSCI	Tue, Aug 28, 2012	29.34	29.34	29.29	29.30
362	NASDAQ	PSCI	Mon, Aug 27, 2012	29.24	29.38	29.20	29.20
361	NASDAQ	PSCI	Fri, Aug 24, 2012	29.23	29.43	29.12	29.35
360	NASDAQ	PSCI	Thu, Aug 23, 2012	29.48	29.48	29.17	29.24
359	NASDAQ	PSCI	Wed, Aug 22, 2012	29.60	29.60	29.54	29.56
358	NASDAQ	PSCI	Tue, Aug 21, 2012	30.18	30.18	29.71	29.71
357	NASDAQ	PSCI	Mon, Aug 20, 2012	29.95	29.95	29.69	29.77
356	NASDAQ	PSCI	Fri, Aug 17, 2012	29.71	29.91	29.71	29.91
355	NASDAQ	PSCI	Thu, Aug 16, 2012	29.28	29.72	29.10	29.68
354	NASDAQ	PSCI	Wed, Aug 15, 2012	29.20	29.28	29.14	29.28
353	NASDAQ	PSCI	Tue, Aug 14, 2012	29.21	29.21	29.19	29.19
352	NASDAQ	PSCI	Mon, Aug 13, 2012	28.98	28.99	28.85	28.99
351	NASDAQ	PSCI	Fri, Aug 10, 2012	29.22	29.24	29.09	29.24
350	NASDAQ	PSCI	Thu, Aug 9, 2012	29.00	29.29	28.98	29.24
349	NASDAQ	PSCI	Wed, Aug 8, 2012	28.88	29.02	28.76	28.98
348	NASDAQ	PSCI	Tue, Aug 7, 2012	28.85	28.85	28.85	28.85
347	NASDAQ	PSCI	Mon, Aug 6, 2012	28.73	28.74	28.69	28.69
346	NASDAQ	PSCI	Fri, Aug 3, 2012	27.73	28.69	27.73	28.54
345	NASDAQ	PSCI	Thu, Aug 2, 2012	27.38	27.63	27.34	27.63
344	NASDAQ	PSCI	Wed, Aug 1, 2012	27.79	27.82	27.42	27.42
343	NASDAQ	PSCI	Tue, Jul 31, 2012	28.16	28.27	28.01	28.10
342	NASDAQ	PSCI	Mon, Jul 30, 2012	28.33	28.43	28.07	28.09
341	NASDAQ	PSCI	Fri, Jul 27, 2012	27.77	28.37	27.77	28.28
340	NASDAQ	PSCI	Thu, Jul 26, 2012	27.42	27.53	27.42	27.53
339	NASDAQ	PSCI	Wed, Jul 25, 2012	27.42	27.62	27.29	27.37
338	NASDAQ	PSCI	Tue, Jul 24, 2012	27.57	27.57	27.41	27.41
337	NASDAQ	PSCI	Mon, Jul 23, 2012	28.16	28.16	27.75	27.99
336	NASDAQ	PSCI	Fri, Jul 20, 2012	28.41	28.41	28.41	28.41
335	NASDAQ	PSCI	Thu, Jul 19, 2012	29.02	29.07	28.83	28.93
334	NASDAQ	PSCI	Wed, Jul 18, 2012	28.97	28.97	28.85	28.85
333	NASDAQ	PSCI	Tue, Jul 17, 2012	28.30	28.48	28.30	28.48
332	NASDAQ	PSCI	Mon, Jul 16, 2012	28.73	28.73	28.33	28.46
331	NASDAQ	PSCI	Fri, Jul 13, 2012	28.21	28.76	28.21	28.69
330	NASDAQ	PSCI	Thu, Jul 12, 2012	28.15	28.28	27.77	28.23
329	NASDAQ	PSCI	Wed, Jul 11, 2012	28.40	28.50	28.08	28.22
328	NASDAQ	PSCI	Tue, Jul 10, 2012	28.73	28.73	28.44	28.44
327	NASDAQ	PSCI	Mon, Jul 9, 2012	28.63	28.63	28.63	28.63
326	NASDAQ	PSCI	Fri, Jul 6, 2012	28.73	28.85	28.72	28.72
325	NASDAQ	PSCI	Thu, Jul 5, 2012	29.15	29.24	29.15	29.18
324	NASDAQ	PSCI	Tue, Jul 3, 2012	28.66	29.02	28.66	29.01
323	NASDAQ	PSCI	Mon, Jul 2, 2012	28.33	28.39	28.28	28.39
322	NASDAQ	PSCI	Fri, Jun 29, 2012	27.79	28.59	27.79	28.52
321	NASDAQ	PSCI	Thu, Jun 28, 2012	27.21	27.44	27.14	27.44
320	NASDAQ	PSCI	Wed, Jun 27, 2012	27.32	27.46	27.32	27.42
319	NASDAQ	PSCI	Tue, Jun 26, 2012	27.05	27.06	26.75	26.95
318	NASDAQ	PSCI	Mon, Jun 25, 2012	27.08	27.09	27.05	27.05
317	NASDAQ	PSCI	Fri, Jun 22, 2012	27.41	27.58	27.38	27.46
316	NASDAQ	PSCI	Thu, Jun 21, 2012	28.01	28.01	27.44	27.47
315	NASDAQ	PSCI	Wed, Jun 20, 2012	28.12	28.44	28.02	28.03
314	NASDAQ	PSCI	Tue, Jun 19, 2012	28.18	28.39	28.17	28.39
313	NASDAQ	PSCI	Mon, Jun 18, 2012	27.43	27.64	27.43	27.58
312	NASDAQ	PSCI	Fri, Jun 15, 2012	27.45	27.60	27.45	27.60
311	NASDAQ	PSCI	Thu, Jun 14, 2012	27.52	27.53	27.32	27.53
310	NASDAQ	PSCI	Wed, Jun 13, 2012	27.28	27.62	27.12	27.14
309	NASDAQ	PSCI	Tue, Jun 12, 2012	27.37	27.53	27.14	27.53
308	NASDAQ	PSCI	Mon, Jun 11, 2012	27.98	28.18	27.15	27.46
307	NASDAQ	PSCI	Fri, Jun 8, 2012	27.86	27.87	27.86	27.87
306	NASDAQ	PSCI	Thu, Jun 7, 2012	27.88	27.88	27.58	27.58
305	NASDAQ	PSCI	Wed, Jun 6, 2012	26.84	27.57	26.84	27.49
304	NASDAQ	PSCI	Tue, Jun 5, 2012	26.71	26.71	26.63	26.63
303	NASDAQ	PSCI	Mon, Jun 4, 2012	26.65	26.65	26.46	26.65
302	NASDAQ	PSCI	Fri, Jun 1, 2012	26.98	26.98	26.80	26.86
301	NASDAQ	PSCI	Thu, May 31, 2012	27.62	27.67	27.24	27.67
300	NASDAQ	PSCI	Wed, May 30, 2012	27.73	27.77	27.65	27.71
299	NASDAQ	PSCI	Tue, May 29, 2012	27.94	28.07	27.91	28.07
298	NASDAQ	PSCI	Fri, May 25, 2012	27.88	27.91	27.62	27.76
297	NASDAQ	PSCI	Thu, May 24, 2012	27.77	27.77	27.49	27.75
296	NASDAQ	PSCI	Wed, May 23, 2012	27.37	27.77	27.00	27.58
295	NASDAQ	PSCI	Tue, May 22, 2012	27.78	27.78	27.36	27.36
294	NASDAQ	PSCI	Mon, May 21, 2012	27.28	27.78	27.21	27.68
293	NASDAQ	PSCI	Fri, May 18, 2012	27.62	27.62	27.23	27.23
292	NASDAQ	PSCI	Thu, May 17, 2012	28.00	28.00	27.67	27.74
291	NASDAQ	PSCI	Wed, May 16, 2012	28.47	28.49	28.32	28.32
290	NASDAQ	PSCI	Tue, May 15, 2012	28.20	28.56	28.20	28.56
289	NASDAQ	PSCI	Mon, May 14, 2012	28.09	28.48	28.09	28.48
288	NASDAQ	PSCI	Fri, May 11, 2012	28.64	28.74	28.64	28.65
287	NASDAQ	PSCI	Thu, May 10, 2012	28.59	28.76	28.59	28.67
286	NASDAQ	PSCI	Wed, May 9, 2012	28.51	28.75	28.51	28.65
285	NASDAQ	PSCI	Tue, May 8, 2012	28.55	28.69	28.55	28.62
284	NASDAQ	PSCI	Mon, May 7, 2012	28.61	28.95	28.58	28.80
283	NASDAQ	PSCI	Fri, May 4, 2012	28.74	28.83	28.66	28.83
282	NASDAQ	PSCI	Thu, May 3, 2012	29.48	29.54	29.44	29.41
281	NASDAQ	PSCI	Wed, May 2, 2012	29.57	29.67	29.57	29.83
280	NASDAQ	PSCI	Tue, May 1, 2012	29.69	30.16	29.50	29.62
279	NASDAQ	PSCI	Mon, Apr 30, 2012	30.06	30.07	29.67	29.68
278	NASDAQ	PSCI	Fri, Apr 27, 2012	29.87	30.16	29.87	30.14
277	NASDAQ	PSCI	Thu, Apr 26, 2012	29.69	29.84	29.69	29.77
276	NASDAQ	PSCI	Wed, Apr 25, 2012	29.62	29.97	29.62	29.70
275	NASDAQ	PSCI	Tue, Apr 24, 2012	29.08	29.46	29.01	29.37
274	NASDAQ	PSCI	Mon, Apr 23, 2012	28.96	29.04	28.96	29.12
273	NASDAQ	PSCI	Fri, Apr 20, 2012	29.69	30.01	29.69	29.76
272	NASDAQ	PSCI	Thu, Apr 19, 2012	30.29	30.29	29.58	29.41
271	NASDAQ	PSCI	Wed, Apr 18, 2012	29.71	29.86	29.70	29.77
270	NASDAQ	PSCI	Tue, Apr 17, 2012	30.24	30.26	30.18	30.10
269	NASDAQ	PSCI	Mon, Apr 16, 2012	29.56	29.78	29.50	29.67
268	NASDAQ	PSCI	Fri, Apr 13, 2012	29.54	29.66	29.50	29.48
267	NASDAQ	PSCI	Thu, Apr 12, 2012	29.43	30.03	29.43	29.95
266	NASDAQ	PSCI	Wed, Apr 11, 2012	29.29	29.30	29.23	29.41
265	NASDAQ	PSCI	Tue, Apr 10, 2012	29.49	29.52	28.91	28.92
264	NASDAQ	PSCI	Mon, Apr 9, 2012	29.38	29.62	29.38	29.54
263	NASDAQ	PSCI	Thu, Apr 5, 2012	30.21	30.21	30.21	30.16
262	NASDAQ	PSCI	Wed, Apr 4, 2012	30.31	30.31	30.12	30.28
261	NASDAQ	PSCI	Tue, Apr 3, 2012	30.74	30.77	30.56	30.70
260	NASDAQ	PSCI	Mon, Apr 2, 2012	30.56	30.84	30.56	30.91
259	NASDAQ	PSCI	Fri, Mar 30, 2012	30.53	30.70	30.47	30.52
258	NASDAQ	PSCI	Thu, Mar 29, 2012	30.35	30.71	30.30	30.64
257	NASDAQ	PSCI	Wed, Mar 28, 2012	30.60	30.60	30.42	30.65
256	NASDAQ	PSCI	Tue, Mar 27, 2012	30.89	30.91	30.89	30.68
255	NASDAQ	PSCI	Mon, Mar 26, 2012	30.45	30.92	30.45	30.91
254	NASDAQ	PSCI	Fri, Mar 23, 2012	29.86	30.20	29.65	30.19
253	NASDAQ	PSCI	Thu, Mar 22, 2012	29.67	29.83	29.64	29.86
252	NASDAQ	PSCI	Wed, Mar 21, 2012	30.29	30.36	30.08	30.22
251	NASDAQ	PSCI	Tue, Mar 20, 2012	30.25	30.28	30.16	30.19
250	NASDAQ	PSCI	Mon, Mar 19, 2012	30.44	30.88	30.44	30.65
249	NASDAQ	PSCI	Fri, Mar 16, 2012	30.54	30.56	30.33	30.35
248	NASDAQ	PSCI	Thu, Mar 15, 2012	30.22	30.53	30.13	30.53
247	NASDAQ	PSCI	Wed, Mar 14, 2012	30.23	30.33	30.05	30.13
246	NASDAQ	PSCI	Tue, Mar 13, 2012	29.96	30.03	29.89	30.35
245	NASDAQ	PSCI	Mon, Mar 12, 2012	29.77	29.88	29.61	29.72
244	NASDAQ	PSCI	Fri, Mar 9, 2012	29.95	30.02	29.75	29.78
243	NASDAQ	PSCI	Thu, Mar 8, 2012	29.07	29.41	28.92	29.41
242	NASDAQ	PSCI	Wed, Mar 7, 2012	28.84	28.94	28.83	28.95
241	NASDAQ	PSCI	Tue, Mar 6, 2012	29.15	29.15	28.71	28.73
240	NASDAQ	PSCI	Mon, Mar 5, 2012	29.49	29.49	29.11	29.40
239	NASDAQ	PSCI	Fri, Mar 2, 2012	29.76	29.76	29.28	29.29
238	NASDAQ	PSCI	Thu, Mar 1, 2012	29.90	30.23	29.87	29.87
237	NASDAQ	PSCI	Wed, Feb 29, 2012	30.18	30.41	29.74	29.75
236	NASDAQ	PSCI	Tue, Feb 28, 2012	30.19	30.25	30.00	30.11
235	NASDAQ	PSCI	Mon, Feb 27, 2012	29.98	30.38	29.98	30.30
234	NASDAQ	PSCI	Fri, Feb 24, 2012	30.51	30.51	30.31	30.35
233	NASDAQ	PSCI	Thu, Feb 23, 2012	30.48	30.57	30.42	30.57
232	NASDAQ	PSCI	Wed, Feb 22, 2012	30.47	30.47	30.30	30.31
231	NASDAQ	PSCI	Tue, Feb 21, 2012	30.55	30.79	30.41	30.52
230	NASDAQ	PSCI	Fri, Feb 17, 2012	30.68	30.68	30.62	30.62
229	NASDAQ	PSCI	Thu, Feb 16, 2012	30.05	30.63	30.04	30.63
228	NASDAQ	PSCI	Wed, Feb 15, 2012	30.62	30.62	29.95	30.03
227	NASDAQ	PSCI	Tue, Feb 14, 2012	30.59	30.60	30.30	30.52
226	NASDAQ	PSCI	Mon, Feb 13, 2012	30.51	30.73	30.47	30.73
225	NASDAQ	PSCI	Fri, Feb 10, 2012	30.46	30.47	30.26	30.29
224	NASDAQ	PSCI	Thu, Feb 9, 2012	30.89	30.91	30.58	30.73
223	NASDAQ	PSCI	Wed, Feb 8, 2012	30.72	30.94	30.58	30.80
222	NASDAQ	PSCI	Tue, Feb 7, 2012	30.60	30.84	30.60	30.72
221	NASDAQ	PSCI	Mon, Feb 6, 2012	30.76	30.88	30.68	30.76
220	NASDAQ	PSCI	Fri, Feb 3, 2012	30.33	31.06	30.33	30.92
219	NASDAQ	PSCI	Thu, Feb 2, 2012	29.99	30.25	29.95	30.11
218	NASDAQ	PSCI	Wed, Feb 1, 2012	29.40	30.06	29.39	30.02
217	NASDAQ	PSCI	Tue, Jan 31, 2012	29.35	29.40	28.97	29.23
216	NASDAQ	PSCI	Mon, Jan 30, 2012	29.19	29.28	28.98	29.17
215	NASDAQ	PSCI	Fri, Jan 27, 2012	29.13	29.41	29.13	29.40
214	NASDAQ	PSCI	Thu, Jan 26, 2012	29.41	29.41	29.11	29.24
213	NASDAQ	PSCI	Wed, Jan 25, 2012	29.02	29.35	28.90	29.29
212	NASDAQ	PSCI	Tue, Jan 24, 2012	28.73	29.14	28.62	29.11
211	NASDAQ	PSCI	Mon, Jan 23, 2012	29.03	29.21	28.74	28.95
210	NASDAQ	PSCI	Fri, Jan 20, 2012	29.08	29.17	28.99	29.06
209	NASDAQ	PSCI	Thu, Jan 19, 2012	29.05	29.25	28.94	29.15
208	NASDAQ	PSCI	Wed, Jan 18, 2012	28.51	28.96	28.44	28.96
207	NASDAQ	PSCI	Tue, Jan 17, 2012	28.65	28.75	28.50	28.52
206	NASDAQ	PSCI	Fri, Jan 13, 2012	28.53	28.66	28.30	28.48
205	NASDAQ	PSCI	Thu, Jan 12, 2012	28.45	28.79	28.45	28.81
204	NASDAQ	PSCI	Wed, Jan 11, 2012	28.31	28.61	28.30	28.54
203	NASDAQ	PSCI	Tue, Jan 10, 2012	28.10	28.45	28.10	28.45
202	NASDAQ	PSCI	Mon, Jan 9, 2012	27.92	27.92	27.84	27.89
201	NASDAQ	PSCI	Fri, Jan 6, 2012	27.90	27.95	27.65	27.79
200	NASDAQ	PSCI	Thu, Jan 5, 2012	27.94	27.94	27.49	27.90
199	NASDAQ	PSCI	Wed, Jan 4, 2012	27.77	27.77	27.67	27.80
198	NASDAQ	PSCI	Tue, Jan 3, 2012	27.58	28.21	27.58	27.95
197	NASDAQ	PSCI	Fri, Dec 30, 2011	27.58	27.64	27.38	27.32
196	NASDAQ	PSCI	Thu, Dec 29, 2011	27.43	27.58	27.43	27.62
195	NASDAQ	PSCI	Wed, Dec 28, 2011	27.79	27.80	27.04	27.08
194	NASDAQ	PSCI	Tue, Dec 27, 2011	27.56	27.92	27.52	27.82
193	NASDAQ	PSCI	Fri, Dec 23, 2011	27.64	27.66	27.64	27.70
192	NASDAQ	PSCI	Thu, Dec 22, 2011	27.58	27.84	27.55	27.69
191	NASDAQ	PSCI	Wed, Dec 21, 2011	27.00	27.52	26.81	27.49
190	NASDAQ	PSCI	Tue, Dec 20, 2011	26.28	27.28	26.28	27.23
189	NASDAQ	PSCI	Mon, Dec 19, 2011	26.64	26.89	25.97	26.00
188	NASDAQ	PSCI	Fri, Dec 16, 2011	26.48	27.06	26.47	26.57
187	NASDAQ	PSCI	Thu, Dec 15, 2011	26.26	26.45	26.16	26.38
186	NASDAQ	PSCI	Wed, Dec 14, 2011	26.38	26.38	26.00	26.02
185	NASDAQ	PSCI	Tue, Dec 13, 2011	27.19	27.38	26.47	26.58
184	NASDAQ	PSCI	Mon, Dec 12, 2011	27.01	27.01	26.80	27.09
183	NASDAQ	PSCI	Fri, Dec 9, 2011	26.78	27.50	26.78	27.46
182	NASDAQ	PSCI	Thu, Dec 8, 2011	27.32	27.32	26.52	26.57
181	NASDAQ	PSCI	Wed, Dec 7, 2011	27.06	27.56	27.06	27.57
180	NASDAQ	PSCI	Tue, Dec 6, 2011	27.48	27.48	27.45	27.59
179	NASDAQ	PSCI	Mon, Dec 5, 2011	27.61	27.65	27.34	27.59
178	NASDAQ	PSCI	Fri, Dec 2, 2011	27.20	27.62	27.11	27.15
177	NASDAQ	PSCI	Thu, Dec 1, 2011	27.26	27.46	26.97	26.98
176	NASDAQ	PSCI	Wed, Nov 30, 2011	25.93	27.37	25.93	27.37
175	NASDAQ	PSCI	Tue, Nov 29, 2011	26.00	26.00	25.50	25.58
174	NASDAQ	PSCI	Mon, Nov 28, 2011	25.30	25.59	25.30	25.59
173	NASDAQ	PSCI	Fri, Nov 25, 2011	24.96	24.96	24.77	24.36
172	NASDAQ	PSCI	Wed, Nov 23, 2011	25.06	25.10	24.72	24.71
171	NASDAQ	PSCI	Tue, Nov 22, 2011	25.86	25.86	25.40	25.51
170	NASDAQ	PSCI	Mon, Nov 21, 2011	26.32	26.32	25.69	25.82
169	NASDAQ	PSCI	Fri, Nov 18, 2011	26.48	26.64	26.38	26.58
168	NASDAQ	PSCI	Thu, Nov 17, 2011	26.81	26.96	26.31	26.45
167	NASDAQ	PSCI	Wed, Nov 16, 2011	27.17	27.56	26.85	26.87
166	NASDAQ	PSCI	Tue, Nov 15, 2011	26.85	27.49	26.85	27.43
165	NASDAQ	PSCI	Mon, Nov 14, 2011	27.36	27.39	26.84	27.02
164	NASDAQ	PSCI	Fri, Nov 11, 2011	26.86	27.48	26.86	27.47
163	NASDAQ	PSCI	Thu, Nov 10, 2011	26.60	26.91	26.42	26.64
162	NASDAQ	PSCI	Wed, Nov 9, 2011	26.87	26.96	26.52	26.35
161	NASDAQ	PSCI	Tue, Nov 8, 2011	27.50	27.75	26.90	27.69
160	NASDAQ	PSCI	Mon, Nov 7, 2011	27.32	27.36	26.65	27.30
159	NASDAQ	PSCI	Fri, Nov 4, 2011	27.38	27.45	26.99	27.38
158	NASDAQ	PSCI	Thu, Nov 3, 2011	26.95	27.56	26.95	27.61
157	NASDAQ	PSCI	Wed, Nov 2, 2011	26.53	26.53	26.53	26.63
156	NASDAQ	PSCI	Tue, Nov 1, 2011	26.63	26.63	25.80	25.92
155	NASDAQ	PSCI	Mon, Oct 31, 2011	27.58	27.58	27.04	27.05
154	NASDAQ	PSCI	Fri, Oct 28, 2011	28.04	28.24	27.78	27.84
153	NASDAQ	PSCI	Thu, Oct 27, 2011	26.70	28.34	26.67	28.15
152	NASDAQ	PSCI	Wed, Oct 26, 2011	25.90	26.32	25.48	26.18
151	NASDAQ	PSCI	Tue, Oct 25, 2011	26.08	26.31	26.08	25.93
150	NASDAQ	PSCI	Mon, Oct 24, 2011	26.09	26.90	26.09	26.88
149	NASDAQ	PSCI	Fri, Oct 21, 2011	25.64	26.03	25.60	26.02
148	NASDAQ	PSCI	Thu, Oct 20, 2011	25.42	25.42	24.74	25.41
147	NASDAQ	PSCI	Wed, Oct 19, 2011	25.91	26.06	25.28	25.37
146	NASDAQ	PSCI	Tue, Oct 18, 2011	24.93	26.07	24.92	25.98
145	NASDAQ	PSCI	Mon, Oct 17, 2011	25.87	25.87	25.17	25.14
144	NASDAQ	PSCI	Fri, Oct 14, 2011	25.76	26.17	25.66	26.12
143	NASDAQ	PSCI	Thu, Oct 13, 2011	25.53	25.56	25.13	25.51
142	NASDAQ	PSCI	Wed, Oct 12, 2011	25.40	25.89	25.39	25.72
141	NASDAQ	PSCI	Tue, Oct 11, 2011	24.79	25.33	24.74	25.24
140	NASDAQ	PSCI	Mon, Oct 10, 2011	24.49	24.83	24.49	25.01
139	NASDAQ	PSCI	Fri, Oct 7, 2011	24.68	24.68	23.77	23.92
138	NASDAQ	PSCI	Thu, Oct 6, 2011	24.69	24.69	23.90	24.58
137	NASDAQ	PSCI	Wed, Oct 5, 2011	23.63	24.06	23.63	24.02
136	NASDAQ	PSCI	Tue, Oct 4, 2011	21.70	23.71	21.69	23.64
135	NASDAQ	PSCI	Mon, Oct 3, 2011	23.04	23.09	22.06	21.89
134	NASDAQ	PSCI	Fri, Sep 30, 2011	23.65	23.87	23.14	23.16
133	NASDAQ	PSCI	Thu, Sep 29, 2011	23.54	24.07	23.24	23.89
132	NASDAQ	PSCI	Wed, Sep 28, 2011	24.37	24.45	23.32	23.32
131	NASDAQ	PSCI	Tue, Sep 27, 2011	23.87	24.95	23.87	24.34
130	NASDAQ	PSCI	Mon, Sep 26, 2011	23.22	23.56	22.87	23.67
129	NASDAQ	PSCI	Fri, Sep 23, 2011	22.62	23.28	22.60	23.06
128	NASDAQ	PSCI	Thu, Sep 22, 2011	22.29	22.91	22.29	22.66
127	NASDAQ	PSCI	Wed, Sep 21, 2011	24.57	24.62	23.44	23.46
126	NASDAQ	PSCI	Tue, Sep 20, 2011	25.23	25.46	24.59	24.59
125	NASDAQ	PSCI	Mon, Sep 19, 2011	24.84	25.11	24.84	25.12
124	NASDAQ	PSCI	Fri, Sep 16, 2011	25.86	25.97	25.54	25.62
123	NASDAQ	PSCI	Thu, Sep 15, 2011	25.64	25.79	25.20	25.79
122	NASDAQ	PSCI	Wed, Sep 14, 2011	25.13	25.81	24.64	25.44
121	NASDAQ	PSCI	Tue, Sep 13, 2011	24.95	24.98	24.52	24.95
120	NASDAQ	PSCI	Mon, Sep 12, 2011	23.88	24.47	23.77	24.44
119	NASDAQ	PSCI	Fri, Sep 9, 2011	24.70	24.77	24.16	24.32
118	NASDAQ	PSCI	Thu, Sep 8, 2011	25.48	25.71	25.01	25.10
117	NASDAQ	PSCI	Wed, Sep 7, 2011	25.01	25.59	25.01	25.66
116	NASDAQ	PSCI	Tue, Sep 6, 2011	23.91	24.67	23.91	24.67
115	NASDAQ	PSCI	Fri, Sep 2, 2011	25.70	25.70	24.72	24.81
114	NASDAQ	PSCI	Thu, Sep 1, 2011	26.78	26.78	25.83	25.92
113	NASDAQ	PSCI	Wed, Aug 31, 2011	26.70	27.02	26.61	26.65
112	NASDAQ	PSCI	Tue, Aug 30, 2011	26.41	26.79	26.25	26.66
111	NASDAQ	PSCI	Mon, Aug 29, 2011	25.43	26.52	25.42	26.51
110	NASDAQ	PSCI	Fri, Aug 26, 2011	24.06	25.16	24.06	25.23
109	NASDAQ	PSCI	Thu, Aug 25, 2011	25.02	25.02	24.46	24.48
108	NASDAQ	PSCI	Wed, Aug 24, 2011	24.41	25.06	24.41	25.06
107	NASDAQ	PSCI	Tue, Aug 23, 2011	23.56	24.58	23.42	24.58
106	NASDAQ	PSCI	Mon, Aug 22, 2011	23.61	23.94	23.32	23.48
105	NASDAQ	PSCI	Fri, Aug 19, 2011	23.21	23.83	23.21	23.38
104	NASDAQ	PSCI	Thu, Aug 18, 2011	24.23	24.23	23.57	23.65
103	NASDAQ	PSCI	Wed, Aug 17, 2011	25.61	25.61	25.13	25.23
102	NASDAQ	PSCI	Tue, Aug 16, 2011	25.50	25.53	25.25	25.37
101	NASDAQ	PSCI	Mon, Aug 15, 2011	25.39	25.75	25.31	25.75
100	NASDAQ	PSCI	Fri, Aug 12, 2011	25.15	25.30	24.73	25.19
99	NASDAQ	PSCI	Thu, Aug 11, 2011	23.83	25.30	23.74	24.94
98	NASDAQ	PSCI	Wed, Aug 10, 2011	24.59	24.63	24.19	23.67
97	NASDAQ	PSCI	Tue, Aug 9, 2011	24.01	25.22	23.27	25.20
96	NASDAQ	PSCI	Mon, Aug 8, 2011	24.72	25.66	24.65	23.82
95	NASDAQ	PSCI	Fri, Aug 5, 2011	26.61	26.61	25.85	25.98
94	NASDAQ	PSCI	Thu, Aug 4, 2011	27.10	27.22	26.32	26.33
93	NASDAQ	PSCI	Wed, Aug 3, 2011	27.55	27.76	26.94	27.64
92	NASDAQ	PSCI	Tue, Aug 2, 2011	28.35	28.69	27.56	27.56
91	NASDAQ	PSCI	Mon, Aug 1, 2011	28.94	29.10	28.33	28.57
90	NASDAQ	PSCI	Fri, Jul 29, 2011	28.42	28.93	28.22	28.73
89	NASDAQ	PSCI	Thu, Jul 28, 2011	28.96	29.04	28.63	28.66
88	NASDAQ	PSCI	Wed, Jul 27, 2011	29.42	29.42	28.74	28.75
87	NASDAQ	PSCI	Tue, Jul 26, 2011	30.11	30.11	29.58	29.61
86	NASDAQ	PSCI	Mon, Jul 25, 2011	30.16	30.38	30.03	30.15
85	NASDAQ	PSCI	Fri, Jul 22, 2011	30.51	30.53	30.24	30.45
84	NASDAQ	PSCI	Thu, Jul 21, 2011	30.11	30.58	30.11	30.52
83	NASDAQ	PSCI	Wed, Jul 20, 2011	30.10	30.11	29.82	29.97
82	NASDAQ	PSCI	Tue, Jul 19, 2011	29.68	30.07	29.68	30.06
81	NASDAQ	PSCI	Mon, Jul 18, 2011	29.71	29.71	29.38	29.47
80	NASDAQ	PSCI	Fri, Jul 15, 2011	29.94	30.00	29.76	29.95
79	NASDAQ	PSCI	Thu, Jul 14, 2011	30.45	30.55	29.81	29.83
78	NASDAQ	PSCI	Wed, Jul 13, 2011	30.37	30.67	30.26	30.38
77	NASDAQ	PSCI	Tue, Jul 12, 2011	30.27	30.41	30.26	30.18
76	NASDAQ	PSCI	Mon, Jul 11, 2011	30.66	30.67	30.19	30.28
75	NASDAQ	PSCI	Fri, Jul 8, 2011	30.81	30.87	30.57	30.86
74	NASDAQ	PSCI	Thu, Jul 7, 2011	30.89	31.19	30.88	31.07
73	NASDAQ	PSCI	Wed, Jul 6, 2011	30.44	30.66	30.33	30.65
72	NASDAQ	PSCI	Tue, Jul 5, 2011	30.35	30.50	30.27	30.43
71	NASDAQ	PSCI	Fri, Jul 1, 2011	29.73	30.37	29.73	30.38
70	NASDAQ	PSCI	Thu, Jun 30, 2011	29.40	29.80	29.40	29.77
69	NASDAQ	PSCI	Wed, Jun 29, 2011	29.28	29.36	29.07	29.31
68	NASDAQ	PSCI	Tue, Jun 28, 2011	28.96	29.08	28.96	29.18
67	NASDAQ	PSCI	Mon, Jun 27, 2011	28.62	28.82	28.62	28.81
66	NASDAQ	PSCI	Fri, Jun 24, 2011	28.76	28.86	28.45	28.55
65	NASDAQ	PSCI	Thu, Jun 23, 2011	28.49	28.73	28.15	28.69
64	NASDAQ	PSCI	Wed, Jun 22, 2011	28.73	29.07	28.72	28.76
63	NASDAQ	PSCI	Tue, Jun 21, 2011	28.55	28.87	28.51	28.85
62	NASDAQ	PSCI	Mon, Jun 20, 2011	27.99	28.43	27.99	28.34
61	NASDAQ	PSCI	Fri, Jun 17, 2011	28.14	28.46	28.00	28.12
60	NASDAQ	PSCI	Thu, Jun 16, 2011	27.95	28.27	27.77	28.06
59	NASDAQ	PSCI	Wed, Jun 15, 2011	28.12	28.28	27.85	27.91
58	NASDAQ	PSCI	Tue, Jun 14, 2011	27.89	28.42	27.88	28.37
57	NASDAQ	PSCI	Mon, Jun 13, 2011	27.82	27.88	27.59	27.69
56	NASDAQ	PSCI	Fri, Jun 10, 2011	27.65	27.88	27.65	27.72
55	NASDAQ	PSCI	Thu, Jun 9, 2011	28.07	28.26	27.97	28.10
54	NASDAQ	PSCI	Wed, Jun 8, 2011	28.00	28.29	28.00	27.96
53	NASDAQ	PSCI	Tue, Jun 7, 2011	28.45	28.50	28.27	28.27
52	NASDAQ	PSCI	Mon, Jun 6, 2011	28.47	28.54	28.27	28.26
51	NASDAQ	PSCI	Fri, Jun 3, 2011	28.59	28.80	28.44	28.54
50	NASDAQ	PSCI	Thu, Jun 2, 2011	29.12	29.36	29.00	29.11
49	NASDAQ	PSCI	Wed, Jun 1, 2011	29.79	29.79	29.32	29.11
48	NASDAQ	PSCI	Tue, May 31, 2011	29.77	30.17	29.77	30.11
47	NASDAQ	PSCI	Fri, May 27, 2011	29.72	29.72	29.63	29.65
46	NASDAQ	PSCI	Thu, May 26, 2011	29.11	29.50	29.03	29.47
45	NASDAQ	PSCI	Wed, May 25, 2011	28.79	29.29	28.79	29.20
44	NASDAQ	PSCI	Tue, May 24, 2011	29.14	29.17	28.83	28.88
43	NASDAQ	PSCI	Mon, May 23, 2011	29.36	29.36	29.05	29.08
42	NASDAQ	PSCI	Fri, May 20, 2011	29.65	29.80	29.54	29.80
41	NASDAQ	PSCI	Thu, May 19, 2011	30.19	30.19	29.77	29.91
40	NASDAQ	PSCI	Wed, May 18, 2011	29.55	29.79	29.55	29.79
39	NASDAQ	PSCI	Tue, May 17, 2011	29.49	29.61	29.40	29.45
38	NASDAQ	PSCI	Mon, May 16, 2011	29.87	30.05	29.77	29.84
37	NASDAQ	PSCI	Fri, May 13, 2011	30.38	30.40	30.00	30.11
36	NASDAQ	PSCI	Thu, May 12, 2011	30.22	30.65	30.13	30.56
35	NASDAQ	PSCI	Wed, May 11, 2011	30.79	30.85	30.33	30.36
34	NASDAQ	PSCI	Tue, May 10, 2011	30.82	30.93	30.82	30.84
33	NASDAQ	PSCI	Mon, May 9, 2011	30.06	30.37	30.06	30.36
32	NASDAQ	PSCI	Fri, May 6, 2011	30.32	30.40	30.11	30.11
31	NASDAQ	PSCI	Thu, May 5, 2011	29.78	29.96	29.78	29.96
30	NASDAQ	PSCI	Wed, May 4, 2011	30.15	30.19	29.94	30.07
29	NASDAQ	PSCI	Tue, May 3, 2011	30.59	30.62	30.27	30.36
28	NASDAQ	PSCI	Mon, May 2, 2011	30.87	31.00	30.77	30.77
27	NASDAQ	PSCI	Fri, Apr 29, 2011	30.94	30.97	30.88	30.93
26	NASDAQ	PSCI	Thu, Apr 28, 2011	30.60	30.70	30.60	30.70
25	NASDAQ	PSCI	Wed, Apr 27, 2011	30.54	30.59	30.50	30.59
24	NASDAQ	PSCI	Tue, Apr 26, 2011	30.32	30.66	30.32	30.66
23	NASDAQ	PSCI	Mon, Apr 25, 2011	30.09	30.09	29.96	29.96
22	NASDAQ	PSCI	Thu, Apr 21, 2011	30.12	30.19	30.12	30.14
21	NASDAQ	PSCI	Wed, Apr 20, 2011	30.00	30.07	29.83	30.07
20	NASDAQ	PSCI	Tue, Apr 19, 2011	29.74	29.80	29.37	29.48
19	NASDAQ	PSCI	Mon, Apr 18, 2011	29.81	29.81	29.45	29.46
18	NASDAQ	PSCI	Fri, Apr 15, 2011	29.76	30.10	29.70	30.04
17	NASDAQ	PSCI	Thu, Apr 14, 2011	29.56	29.72	29.52	29.64
16	NASDAQ	PSCI	Wed, Apr 13, 2011	30.00	30.00	29.56	29.68
15	NASDAQ	PSCI	Tue, Apr 12, 2011	30.05	30.17	29.97	29.99
14	NASDAQ	PSCI	Mon, Apr 11, 2011	30.51	30.57	30.31	30.44
13	NASDAQ	PSCI	Fri, Apr 8, 2011	31.12	31.12	30.41	30.52
12	NASDAQ	PSCI	Thu, Apr 7, 2011	31.22	31.36	31.10	31.10
11	NASDAQ	PSCI	Wed, Apr 6, 2011	31.74	31.54	31.25	31.33
10	NASDAQ	PSCI	Tue, Apr 5, 2011	31.06	31.44	31.06	31.29
9	NASDAQ	PSCI	Mon, Apr 4, 2011	31.18	31.22	31.15	31.18
8	NASDAQ	PSCI	Fri, Apr 1, 2011	31.16	31.32	30.94	30.99
7	NASDAQ	PSCI	Thu, Mar 31, 2011	30.86	30.97	30.82	30.97
6	NASDAQ	PSCI	Wed, Mar 30, 2011	30.46	30.71	30.46	30.66
5	NASDAQ	PSCI	Tue, Mar 29, 2011	30.04	30.30	30.09	30.27
4	NASDAQ	PSCI	Mon, Mar 28, 2011	30.25	30.25	30.22	30.24
3	NASDAQ	PSCI	Fri, Mar 25, 2011	30.39	30.62	30.41	30.41
2	NASDAQ	PSCI	Thu, Mar 24, 2011	30.52	30.52	29.95	30.02
1	NASDAQ	PSCI	Wed, Mar 23, 2011	29.75	30.03	29.54	29.89
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco S&P SmallCap Industrials ETF NASDAQ:PSCI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024