Invesco S&P SmallCap Information Technology ETF NASDAQ:PSCT Historical Prices

Below are the 3290 trading days of historical prices for PSCT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3290	NASDAQ	PSCT	Fri, Apr 19, 2024	42.57	42.85	42.27	42.42
3289	NASDAQ	PSCT	Thu, Apr 18, 2024	42.88	43.20	42.64	42.74
3288	NASDAQ	PSCT	Wed, Apr 17, 2024	43.47	43.58	42.70	42.70
3287	NASDAQ	PSCT	Tue, Apr 16, 2024	43.10	43.43	42.92	43.27
3286	NASDAQ	PSCT	Mon, Apr 15, 2024	44.30	44.30	43.25	43.42
3285	NASDAQ	PSCT	Fri, Apr 12, 2024	44.73	44.85	44.01	44.09
3284	NASDAQ	PSCT	Thu, Apr 11, 2024	44.93	45.19	44.51	45.19
3283	NASDAQ	PSCT	Wed, Apr 10, 2024	45.03	45.14	44.53	44.62
3282	NASDAQ	PSCT	Tue, Apr 9, 2024	46.00	46.35	45.81	46.35
3281	NASDAQ	PSCT	Mon, Apr 8, 2024	45.52	45.87	45.52	45.59
3280	NASDAQ	PSCT	Fri, Apr 5, 2024	45.22	45.41	45.17	45.26
3279	NASDAQ	PSCT	Thu, Apr 4, 2024	46.30	46.47	45.18	45.18
3278	NASDAQ	PSCT	Wed, Apr 3, 2024	45.14	45.75	45.14	45.61
3277	NASDAQ	PSCT	Tue, Apr 2, 2024	45.38	45.42	45.02	45.26
3276	NASDAQ	PSCT	Mon, Apr 1, 2024	46.58	46.58	46.06	46.06
3275	NASDAQ	PSCT	Thu, Mar 28, 2024	46.27	46.70	46.27	46.40
3274	NASDAQ	PSCT	Wed, Mar 27, 2024	45.43	46.26	45.43	46.20
3273	NASDAQ	PSCT	Tue, Mar 26, 2024	45.57	45.57	45.10	45.10
3272	NASDAQ	PSCT	Mon, Mar 25, 2024	45.38	45.56	45.27	45.27
3271	NASDAQ	PSCT	Fri, Mar 22, 2024	45.99	45.99	45.50	45.53
3270	NASDAQ	PSCT	Thu, Mar 21, 2024	45.76	46.48	45.76	46.12
3269	NASDAQ	PSCT	Wed, Mar 20, 2024	44.74	45.42	44.55	45.35
3268	NASDAQ	PSCT	Tue, Mar 19, 2024	44.53	45.00	44.46	44.75
3267	NASDAQ	PSCT	Mon, Mar 18, 2024	45.28	45.28	44.80	44.80
3266	NASDAQ	PSCT	Fri, Mar 15, 2024	45.04	45.05	44.75	44.93
3265	NASDAQ	PSCT	Thu, Mar 14, 2024	46.06	46.06	44.93	45.26
3264	NASDAQ	PSCT	Wed, Mar 13, 2024	46.64	46.65	45.90	46.05
3263	NASDAQ	PSCT	Tue, Mar 12, 2024	46.72	46.72	46.30	46.60
3262	NASDAQ	PSCT	Mon, Mar 11, 2024	46.79	46.90	46.51	46.63
3261	NASDAQ	PSCT	Fri, Mar 8, 2024	47.55	47.83	46.94	46.95
3260	NASDAQ	PSCT	Thu, Mar 7, 2024	47.01	47.32	47.00	47.22
3259	NASDAQ	PSCT	Wed, Mar 6, 2024	46.33	46.79	46.33	46.58
3258	NASDAQ	PSCT	Tue, Mar 5, 2024	46.50	46.51	45.95	46.10
3257	NASDAQ	PSCT	Mon, Mar 4, 2024	47.10	47.18	46.75	46.91
3256	NASDAQ	PSCT	Fri, Mar 1, 2024	46.58	47.07	46.45	47.05
3255	NASDAQ	PSCT	Thu, Feb 29, 2024	46.27	46.92	46.27	46.51
3254	NASDAQ	PSCT	Wed, Feb 28, 2024	46.23	46.59	46.02	46.29
3253	NASDAQ	PSCT	Tue, Feb 27, 2024	46.97	47.09	46.64	46.64
3252	NASDAQ	PSCT	Mon, Feb 26, 2024	46.52	46.89	46.52	46.79
3251	NASDAQ	PSCT	Fri, Feb 23, 2024	46.34	46.64	45.87	46.37
3250	NASDAQ	PSCT	Thu, Feb 22, 2024	46.40	46.58	46.31	46.39
3249	NASDAQ	PSCT	Wed, Feb 21, 2024	45.54	45.86	45.47	45.86
3248	NASDAQ	PSCT	Tue, Feb 20, 2024	46.88	47.00	46.38	46.47
3247	NASDAQ	PSCT	Fri, Feb 16, 2024	47.70	48.02	47.47	47.52
3246	NASDAQ	PSCT	Thu, Feb 15, 2024	47.79	48.21	47.51	48.12
3245	NASDAQ	PSCT	Wed, Feb 14, 2024	46.69	47.50	46.69	47.46
3244	NASDAQ	PSCT	Tue, Feb 13, 2024	46.88	47.02	45.90	46.07
3243	NASDAQ	PSCT	Mon, Feb 12, 2024	48.22	48.75	48.08	48.41
3242	NASDAQ	PSCT	Fri, Feb 9, 2024	46.97	48.00	46.89	47.99
3241	NASDAQ	PSCT	Thu, Feb 8, 2024	45.64	46.68	45.63	46.53
3240	NASDAQ	PSCT	Wed, Feb 7, 2024	46.04	46.06	45.39	45.80
3239	NASDAQ	PSCT	Tue, Feb 6, 2024	45.64	45.92	45.56	45.88
3238	NASDAQ	PSCT	Mon, Feb 5, 2024	46.35	46.35	45.71	46.17
3237	NASDAQ	PSCT	Fri, Feb 2, 2024	46.42	46.88	46.17	46.63
3236	NASDAQ	PSCT	Thu, Feb 1, 2024	46.57	46.71	45.99	46.66
3235	NASDAQ	PSCT	Wed, Jan 31, 2024	47.14	47.47	46.09	46.09
3234	NASDAQ	PSCT	Tue, Jan 30, 2024	47.92	48.19	47.48	47.58
3233	NASDAQ	PSCT	Mon, Jan 29, 2024	46.98	47.74	46.91	47.74
3232	NASDAQ	PSCT	Fri, Jan 26, 2024	47.60	47.70	47.08	47.08
3231	NASDAQ	PSCT	Thu, Jan 25, 2024	48.25	48.29	47.46	47.59
3230	NASDAQ	PSCT	Wed, Jan 24, 2024	48.48	48.66	47.56	47.56
3229	NASDAQ	PSCT	Tue, Jan 23, 2024	48.36	48.46	47.95	47.98
3228	NASDAQ	PSCT	Mon, Jan 22, 2024	47.50	48.13	47.49	48.05
3227	NASDAQ	PSCT	Fri, Jan 19, 2024	46.31	46.97	45.93	46.97
3226	NASDAQ	PSCT	Thu, Jan 18, 2024	45.32	46.05	45.32	46.05
3225	NASDAQ	PSCT	Wed, Jan 17, 2024	44.95	44.96	44.60	44.92
3224	NASDAQ	PSCT	Tue, Jan 16, 2024	45.54	45.98	45.45	45.62
3223	NASDAQ	PSCT	Fri, Jan 12, 2024	46.22	46.36	45.80	45.81
3222	NASDAQ	PSCT	Thu, Jan 11, 2024	45.83	45.94	45.44	45.88
3221	NASDAQ	PSCT	Wed, Jan 10, 2024	45.66	46.03	45.39	45.99
3220	NASDAQ	PSCT	Tue, Jan 9, 2024	45.69	46.00	45.39	45.76
3219	NASDAQ	PSCT	Mon, Jan 8, 2024	45.41	46.33	45.35	46.29
3218	NASDAQ	PSCT	Fri, Jan 5, 2024	45.31	45.86	45.26	45.27
3217	NASDAQ	PSCT	Thu, Jan 4, 2024	46.00	46.00	45.64	45.64
3216	NASDAQ	PSCT	Wed, Jan 3, 2024	46.91	46.91	46.03	46.12
3215	NASDAQ	PSCT	Tue, Jan 2, 2024	47.73	47.99	47.29	47.54
3214	NASDAQ	PSCT	Fri, Dec 29, 2023	48.80	48.87	48.19	48.25
3213	NASDAQ	PSCT	Thu, Dec 28, 2023	48.89	49.01	48.74	48.94
3212	NASDAQ	PSCT	Wed, Dec 27, 2023	49.16	49.22	48.87	49.01
3211	NASDAQ	PSCT	Tue, Dec 26, 2023	48.47	49.12	48.38	48.99
3210	NASDAQ	PSCT	Fri, Dec 22, 2023	48.17	48.67	48.17	48.35
3209	NASDAQ	PSCT	Thu, Dec 21, 2023	47.73	48.09	47.56	48.08
3208	NASDAQ	PSCT	Wed, Dec 20, 2023	48.19	48.63	47.07	47.07
3207	NASDAQ	PSCT	Tue, Dec 19, 2023	47.76	48.48	47.76	48.31
3206	NASDAQ	PSCT	Mon, Dec 18, 2023	47.46	47.65	47.23	47.55
3205	NASDAQ	PSCT	Fri, Dec 15, 2023	48.18	48.22	47.34	47.57
3204	NASDAQ	PSCT	Thu, Dec 14, 2023	47.16	47.96	47.16	47.75
3203	NASDAQ	PSCT	Wed, Dec 13, 2023	45.10	46.38	44.77	46.38
3202	NASDAQ	PSCT	Tue, Dec 12, 2023	44.89	45.14	44.76	44.99
3201	NASDAQ	PSCT	Mon, Dec 11, 2023	44.40	45.10	44.40	45.06
3200	NASDAQ	PSCT	Fri, Dec 8, 2023	43.75	44.46	43.75	44.38
3199	NASDAQ	PSCT	Thu, Dec 7, 2023	43.64	43.99	43.64	43.99
3198	NASDAQ	PSCT	Wed, Dec 6, 2023	43.97	44.34	43.51	43.51
3197	NASDAQ	PSCT	Tue, Dec 5, 2023	43.84	43.84	43.40	43.62
3196	NASDAQ	PSCT	Mon, Dec 4, 2023	43.57	44.18	43.41	44.15
3195	NASDAQ	PSCT	Fri, Dec 1, 2023	42.88	43.79	42.88	43.74
3194	NASDAQ	PSCT	Thu, Nov 30, 2023	43.06	43.06	42.70	42.98
3193	NASDAQ	PSCT	Wed, Nov 29, 2023	43.39	43.91	43.00	43.15
3192	NASDAQ	PSCT	Tue, Nov 28, 2023	43.23	43.27	42.81	42.94
3191	NASDAQ	PSCT	Mon, Nov 27, 2023	43.03	43.35	42.75	43.16
3190	NASDAQ	PSCT	Fri, Nov 24, 2023	43.02	43.25	43.02	43.25
3189	NASDAQ	PSCT	Wed, Nov 22, 2023	43.33	43.51	42.97	43.12
3188	NASDAQ	PSCT	Tue, Nov 21, 2023	43.40	43.40	42.81	42.85
3187	NASDAQ	PSCT	Mon, Nov 20, 2023	43.18	43.72	43.18	43.65
3186	NASDAQ	PSCT	Fri, Nov 17, 2023	43.14	43.20	43.04	43.05
3185	NASDAQ	PSCT	Thu, Nov 16, 2023	43.17	43.44	42.77	42.83
3184	NASDAQ	PSCT	Wed, Nov 15, 2023	43.46	44.16	43.34	43.44
3183	NASDAQ	PSCT	Tue, Nov 14, 2023	42.21	43.38	42.21	43.36
3182	NASDAQ	PSCT	Mon, Nov 13, 2023	41.24	41.32	40.94	41.26
3181	NASDAQ	PSCT	Fri, Nov 10, 2023	40.68	41.49	40.66	41.46
3180	NASDAQ	PSCT	Thu, Nov 9, 2023	41.35	41.35	40.31	40.37
3179	NASDAQ	PSCT	Wed, Nov 8, 2023	41.02	41.37	40.83	41.08
3178	NASDAQ	PSCT	Tue, Nov 7, 2023	41.20	41.56	41.00	41.16
3177	NASDAQ	PSCT	Mon, Nov 6, 2023	41.67	41.67	41.20	41.38
3176	NASDAQ	PSCT	Fri, Nov 3, 2023	40.79	41.76	40.79	41.52
3175	NASDAQ	PSCT	Thu, Nov 2, 2023	39.85	40.37	39.71	40.37
3174	NASDAQ	PSCT	Wed, Nov 1, 2023	39.34	39.49	38.74	39.28
3173	NASDAQ	PSCT	Tue, Oct 31, 2023	38.81	39.60	38.71	39.46
3172	NASDAQ	PSCT	Mon, Oct 30, 2023	39.25	39.26	38.54	38.78
3171	NASDAQ	PSCT	Fri, Oct 27, 2023	39.33	39.42	38.99	39.10
3170	NASDAQ	PSCT	Thu, Oct 26, 2023	39.58	39.69	39.11	39.13
3169	NASDAQ	PSCT	Wed, Oct 25, 2023	40.30	40.37	39.48	39.54
3168	NASDAQ	PSCT	Tue, Oct 24, 2023	40.57	40.69	40.44	40.60
3167	NASDAQ	PSCT	Mon, Oct 23, 2023	40.48	40.61	40.07	40.09
3166	NASDAQ	PSCT	Fri, Oct 20, 2023	41.17	41.17	40.50	40.50
3165	NASDAQ	PSCT	Thu, Oct 19, 2023	42.00	42.11	41.22	41.22
3164	NASDAQ	PSCT	Wed, Oct 18, 2023	42.61	42.61	42.23	42.24
3163	NASDAQ	PSCT	Tue, Oct 17, 2023	42.36	43.08	42.28	42.92
3162	NASDAQ	PSCT	Mon, Oct 16, 2023	42.57	43.13	42.57	43.00
3161	NASDAQ	PSCT	Fri, Oct 13, 2023	43.74	43.74	42.35	42.37
3160	NASDAQ	PSCT	Thu, Oct 12, 2023	44.30	44.30	43.62	43.77
3159	NASDAQ	PSCT	Wed, Oct 11, 2023	44.46	44.46	43.99	44.23
3158	NASDAQ	PSCT	Tue, Oct 10, 2023	44.08	44.42	44.03	44.03
3157	NASDAQ	PSCT	Mon, Oct 9, 2023	43.19	43.70	43.19	43.55
3156	NASDAQ	PSCT	Fri, Oct 6, 2023	43.06	43.69	43.05	43.47
3155	NASDAQ	PSCT	Thu, Oct 5, 2023	43.06	43.06	42.57	42.79
3154	NASDAQ	PSCT	Wed, Oct 4, 2023	42.94	43.23	42.67	43.07
3153	NASDAQ	PSCT	Tue, Oct 3, 2023	43.25	43.52	42.78	42.92
3152	NASDAQ	PSCT	Mon, Oct 2, 2023	43.68	43.96	43.45	43.67
3151	NASDAQ	PSCT	Fri, Sep 29, 2023	44.30	44.40	43.71	43.77
3150	NASDAQ	PSCT	Thu, Sep 28, 2023	43.09	44.24	43.09	43.99
3149	NASDAQ	PSCT	Wed, Sep 27, 2023	42.91	43.36	42.91	43.15
3148	NASDAQ	PSCT	Tue, Sep 26, 2023	43.24	43.34	42.62	42.69
3147	NASDAQ	PSCT	Mon, Sep 25, 2023	43.03	43.66	43.03	43.39
3146	NASDAQ	PSCT	Fri, Sep 22, 2023	43.61	43.61	43.27	43.28
3145	NASDAQ	PSCT	Thu, Sep 21, 2023	43.29	43.33	43.00	43.00
3144	NASDAQ	PSCT	Wed, Sep 20, 2023	44.31	44.40	43.67	43.74
3143	NASDAQ	PSCT	Tue, Sep 19, 2023	44.14	44.24	43.86	44.07
3142	NASDAQ	PSCT	Mon, Sep 18, 2023	44.16	44.36	43.97	44.17
3141	NASDAQ	PSCT	Fri, Sep 15, 2023	44.26	44.26	43.94	44.16
3140	NASDAQ	PSCT	Thu, Sep 14, 2023	44.63	44.99	44.48	44.89
3139	NASDAQ	PSCT	Wed, Sep 13, 2023	44.38	44.40	44.26	44.27
3138	NASDAQ	PSCT	Tue, Sep 12, 2023	44.45	44.89	44.33	44.38
3137	NASDAQ	PSCT	Mon, Sep 11, 2023	44.64	44.64	44.64	44.64
3136	NASDAQ	PSCT	Fri, Sep 8, 2023	45.21	45.21	44.77	44.78
3135	NASDAQ	PSCT	Thu, Sep 7, 2023	45.05	45.30	45.05	45.19
3134	NASDAQ	PSCT	Wed, Sep 6, 2023	46.69	46.69	46.31	46.45
3133	NASDAQ	PSCT	Tue, Sep 5, 2023	47.72	47.72	46.39	46.76
3132	NASDAQ	PSCT	Fri, Sep 1, 2023	48.26	48.32	47.93	47.93
3131	NASDAQ	PSCT	Thu, Aug 31, 2023	48.19	48.28	48.03	48.03
3130	NASDAQ	PSCT	Wed, Aug 30, 2023	47.18	47.91	47.18	47.81
3129	NASDAQ	PSCT	Tue, Aug 29, 2023	46.05	47.25	46.05	47.18
3128	NASDAQ	PSCT	Mon, Aug 28, 2023	45.90	46.24	45.90	46.14
3127	NASDAQ	PSCT	Fri, Aug 25, 2023	46.05	46.06	45.18	45.69
3126	NASDAQ	PSCT	Thu, Aug 24, 2023	46.94	46.94	45.74	45.78
3125	NASDAQ	PSCT	Wed, Aug 23, 2023	45.84	46.73	45.83	46.59
3124	NASDAQ	PSCT	Tue, Aug 22, 2023	45.63	45.82	45.45	45.81
3123	NASDAQ	PSCT	Mon, Aug 21, 2023	45.00	45.11	44.70	44.99
3122	NASDAQ	PSCT	Fri, Aug 18, 2023	44.15	44.97	44.15	44.78
3121	NASDAQ	PSCT	Thu, Aug 17, 2023	45.05	45.11	44.39	44.43
3120	NASDAQ	PSCT	Wed, Aug 16, 2023	45.55	45.55	44.92	44.92
3119	NASDAQ	PSCT	Tue, Aug 15, 2023	45.77	45.92	45.67	45.67
3118	NASDAQ	PSCT	Mon, Aug 14, 2023	45.69	46.13	45.44	46.13
3117	NASDAQ	PSCT	Fri, Aug 11, 2023	45.63	46.09	45.63	45.80
3116	NASDAQ	PSCT	Thu, Aug 10, 2023	46.33	46.65	46.03	46.11
3115	NASDAQ	PSCT	Wed, Aug 9, 2023	46.79	46.79	45.77	46.10
3114	NASDAQ	PSCT	Tue, Aug 8, 2023	46.80	46.85	46.19	46.79
3113	NASDAQ	PSCT	Mon, Aug 7, 2023	47.13	47.30	46.83	47.30
3112	NASDAQ	PSCT	Fri, Aug 4, 2023	47.43	47.56	46.87	47.02
3111	NASDAQ	PSCT	Thu, Aug 3, 2023	47.48	47.63	47.10	47.52
3110	NASDAQ	PSCT	Wed, Aug 2, 2023	48.32	48.35	47.59	47.96
3109	NASDAQ	PSCT	Tue, Aug 1, 2023	48.86	48.89	48.42	48.83
3108	NASDAQ	PSCT	Mon, Jul 31, 2023	49.13	49.74	49.13	49.74
3107	NASDAQ	PSCT	Fri, Jul 28, 2023	48.89	48.97	48.81	48.89
3106	NASDAQ	PSCT	Thu, Jul 27, 2023	49.00	49.00	48.12	48.23
3105	NASDAQ	PSCT	Wed, Jul 26, 2023	48.57	48.72	48.17	48.58
3104	NASDAQ	PSCT	Tue, Jul 25, 2023	48.58	49.07	48.58	48.93
3103	NASDAQ	PSCT	Mon, Jul 24, 2023	48.72	48.96	48.27	48.55
3102	NASDAQ	PSCT	Fri, Jul 21, 2023	48.93	49.00	48.59	48.59
3101	NASDAQ	PSCT	Thu, Jul 20, 2023	49.25	49.25	48.43	48.50
3100	NASDAQ	PSCT	Wed, Jul 19, 2023	50.20	50.20	49.48	49.58
3099	NASDAQ	PSCT	Tue, Jul 18, 2023	49.84	50.24	49.60	50.15
3098	NASDAQ	PSCT	Mon, Jul 17, 2023	49.19	50.17	49.11	49.93
3097	NASDAQ	PSCT	Fri, Jul 14, 2023	49.81	49.81	49.04	49.04
3096	NASDAQ	PSCT	Thu, Jul 13, 2023	49.34	49.88	49.34	49.83
3095	NASDAQ	PSCT	Wed, Jul 12, 2023	49.10	49.47	48.99	49.25
3094	NASDAQ	PSCT	Tue, Jul 11, 2023	48.71	48.71	48.01	48.63
3093	NASDAQ	PSCT	Mon, Jul 10, 2023	47.82	48.46	47.82	48.46
3092	NASDAQ	PSCT	Fri, Jul 7, 2023	47.56	48.20	47.56	47.73
3091	NASDAQ	PSCT	Thu, Jul 6, 2023	47.67	47.67	47.10	47.51
3090	NASDAQ	PSCT	Wed, Jul 5, 2023	48.69	48.69	48.20	48.20
3089	NASDAQ	PSCT	Mon, Jul 3, 2023	49.18	49.18	48.77	49.16
3088	NASDAQ	PSCT	Fri, Jun 30, 2023	49.05	49.61	49.05	49.12
3087	NASDAQ	PSCT	Thu, Jun 29, 2023	48.66	48.72	48.45	48.72
3086	NASDAQ	PSCT	Wed, Jun 28, 2023	47.11	47.62	47.11	47.62
3085	NASDAQ	PSCT	Tue, Jun 27, 2023	46.33	47.33	46.33	47.33
3084	NASDAQ	PSCT	Mon, Jun 26, 2023	46.27	46.63	46.26	46.26
3083	NASDAQ	PSCT	Fri, Jun 23, 2023	46.71	46.77	46.31	46.31
3082	NASDAQ	PSCT	Thu, Jun 22, 2023	47.17	47.27	47.17	47.27
3081	NASDAQ	PSCT	Wed, Jun 21, 2023	47.73	47.73	47.28	47.50
3080	NASDAQ	PSCT	Tue, Jun 20, 2023	47.58	47.68	47.58	47.68
3079	NASDAQ	PSCT	Fri, Jun 16, 2023	47.80	47.80	47.39	47.80
3078	NASDAQ	PSCT	Thu, Jun 15, 2023	47.61	47.77	47.50	47.70
3077	NASDAQ	PSCT	Wed, Jun 14, 2023	48.28	48.28	47.75	47.75
3076	NASDAQ	PSCT	Tue, Jun 13, 2023	48.49	48.57	48.08	48.31
3075	NASDAQ	PSCT	Mon, Jun 12, 2023	47.40	48.14	47.40	48.10
3074	NASDAQ	PSCT	Fri, Jun 9, 2023	47.62	47.62	47.03	47.15
3073	NASDAQ	PSCT	Thu, Jun 8, 2023	47.13	47.49	47.13	47.31
3072	NASDAQ	PSCT	Wed, Jun 7, 2023	46.67	47.47	46.67	47.31
3071	NASDAQ	PSCT	Tue, Jun 6, 2023	45.67	46.55	45.67	46.41
3070	NASDAQ	PSCT	Mon, Jun 5, 2023	45.70	45.70	45.27	45.51
3069	NASDAQ	PSCT	Fri, Jun 2, 2023	46.09	46.45	45.86	46.44
3068	NASDAQ	PSCT	Thu, Jun 1, 2023	45.69	45.69	45.16	45.65
3067	NASDAQ	PSCT	Wed, May 31, 2023	45.29	45.60	45.21	45.54
3066	NASDAQ	PSCT	Tue, May 30, 2023	46.39	46.39	45.89	45.89
3065	NASDAQ	PSCT	Fri, May 26, 2023	44.80	46.19	44.80	46.09
3064	NASDAQ	PSCT	Thu, May 25, 2023	44.01	44.59	43.96	44.55
3063	NASDAQ	PSCT	Wed, May 24, 2023	43.62	43.67	43.36	43.56
3062	NASDAQ	PSCT	Tue, May 23, 2023	44.50	44.53	43.99	43.99
3061	NASDAQ	PSCT	Mon, May 22, 2023	43.62	44.34	43.62	44.33
3060	NASDAQ	PSCT	Fri, May 19, 2023	43.85	43.85	43.65	43.72
3059	NASDAQ	PSCT	Thu, May 18, 2023	42.70	43.80	42.70	43.73
3058	NASDAQ	PSCT	Wed, May 17, 2023	41.89	42.78	41.63	42.70
3057	NASDAQ	PSCT	Tue, May 16, 2023	41.29	41.78	41.29	41.72
3056	NASDAQ	PSCT	Mon, May 15, 2023	40.96	41.59	40.96	41.57
3055	NASDAQ	PSCT	Fri, May 12, 2023	40.91	40.97	40.68	40.89
3054	NASDAQ	PSCT	Thu, May 11, 2023	40.96	41.08	40.73	41.08
3053	NASDAQ	PSCT	Wed, May 10, 2023	41.03	41.12	40.68	41.10
3052	NASDAQ	PSCT	Tue, May 9, 2023	40.26	40.43	40.26	40.43
3051	NASDAQ	PSCT	Mon, May 8, 2023	40.53	40.53	40.18	40.42
3050	NASDAQ	PSCT	Fri, May 5, 2023	40.22	40.61	40.08	40.56
3049	NASDAQ	PSCT	Thu, May 4, 2023	39.87	39.87	39.44	39.70
3048	NASDAQ	PSCT	Wed, May 3, 2023	39.86	40.29	39.86	39.95
3047	NASDAQ	PSCT	Tue, May 2, 2023	39.64	39.80	39.63	39.80
3046	NASDAQ	PSCT	Mon, May 1, 2023	40.17	40.17	40.04	40.04
3045	NASDAQ	PSCT	Fri, Apr 28, 2023	39.38	39.82	39.38	39.75
3044	NASDAQ	PSCT	Thu, Apr 27, 2023	38.88	39.48	38.88	39.46
3043	NASDAQ	PSCT	Wed, Apr 26, 2023	39.67	39.67	39.32	39.43
3042	NASDAQ	PSCT	Tue, Apr 25, 2023	40.61	40.61	39.51	39.51
3041	NASDAQ	PSCT	Mon, Apr 24, 2023	41.14	41.14	40.78	40.92
3040	NASDAQ	PSCT	Fri, Apr 21, 2023	41.27	41.27	40.94	41.06
3039	NASDAQ	PSCT	Thu, Apr 20, 2023	41.41	41.41	41.04	41.23
3038	NASDAQ	PSCT	Wed, Apr 19, 2023	41.52	41.52	41.04	41.10
3037	NASDAQ	PSCT	Tue, Apr 18, 2023	42.41	42.41	41.75	41.81
3036	NASDAQ	PSCT	Mon, Apr 17, 2023	42.03	42.05	41.80	42.04
3035	NASDAQ	PSCT	Fri, Apr 14, 2023	42.41	42.41	42.14	42.15
3034	NASDAQ	PSCT	Thu, Apr 13, 2023	42.14	42.55	42.00	42.49
3033	NASDAQ	PSCT	Wed, Apr 12, 2023	42.10	42.10	42.01	42.01
3032	NASDAQ	PSCT	Tue, Apr 11, 2023	42.89	42.89	42.49	42.49
3031	NASDAQ	PSCT	Mon, Apr 10, 2023	41.77	42.70	41.77	42.70
3030	NASDAQ	PSCT	Thu, Apr 6, 2023	41.99	42.06	41.99	42.05
3029	NASDAQ	PSCT	Wed, Apr 5, 2023	42.47	42.47	41.91	42.26
3028	NASDAQ	PSCT	Tue, Apr 4, 2023	43.02	43.02	42.46	42.68
3027	NASDAQ	PSCT	Mon, Apr 3, 2023	43.59	43.65	43.18	43.61
3026	NASDAQ	PSCT	Fri, Mar 31, 2023	43.33	43.92	43.33	43.85
3025	NASDAQ	PSCT	Thu, Mar 30, 2023	43.02	43.02	42.92	42.92
3024	NASDAQ	PSCT	Wed, Mar 29, 2023	42.05	42.64	42.05	42.64
3023	NASDAQ	PSCT	Tue, Mar 28, 2023	42.07	42.07	41.59	41.87
3022	NASDAQ	PSCT	Mon, Mar 27, 2023	42.57	42.57	42.29	42.29
3021	NASDAQ	PSCT	Fri, Mar 24, 2023	41.85	42.05	41.57	42.05
3020	NASDAQ	PSCT	Thu, Mar 23, 2023	42.36	43.01	41.98	42.18
3019	NASDAQ	PSCT	Wed, Mar 22, 2023	42.72	42.98	41.96	41.96
3018	NASDAQ	PSCT	Tue, Mar 21, 2023	43.17	43.23	42.47	42.71
3017	NASDAQ	PSCT	Mon, Mar 20, 2023	42.05	42.26	42.05	42.26
3016	NASDAQ	PSCT	Fri, Mar 17, 2023	42.11	42.12	41.63	41.63
3015	NASDAQ	PSCT	Thu, Mar 16, 2023	41.02	42.39	41.02	42.39
3014	NASDAQ	PSCT	Wed, Mar 15, 2023	41.50	41.71	41.22	41.71
3013	NASDAQ	PSCT	Tue, Mar 14, 2023	42.06	42.60	42.06	42.43
3012	NASDAQ	PSCT	Mon, Mar 13, 2023	41.27	41.69	41.14	41.27
3011	NASDAQ	PSCT	Fri, Mar 10, 2023	42.41	42.41	41.65	41.81
3010	NASDAQ	PSCT	Thu, Mar 9, 2023	43.80	43.80	42.91	42.91
3009	NASDAQ	PSCT	Wed, Mar 8, 2023	43.02	43.59	43.02	43.59
3008	NASDAQ	PSCT	Tue, Mar 7, 2023	43.37	43.66	42.85	43.00
3007	NASDAQ	PSCT	Mon, Mar 6, 2023	44.56	44.56	43.43	43.53
3006	NASDAQ	PSCT	Fri, Mar 3, 2023	43.85	44.36	43.85	44.36
3005	NASDAQ	PSCT	Thu, Mar 2, 2023	43.25	43.88	43.25	43.88
3004	NASDAQ	PSCT	Wed, Mar 1, 2023	43.79	43.88	43.79	43.80
3003	NASDAQ	PSCT	Tue, Feb 28, 2023	43.50	43.81	43.46	43.46
3002	NASDAQ	PSCT	Mon, Feb 27, 2023	43.88	43.88	43.44	43.47
3001	NASDAQ	PSCT	Fri, Feb 24, 2023	43.19	43.33	43.04	43.33
3000	NASDAQ	PSCT	Thu, Feb 23, 2023	44.06	44.06	43.38	43.89
2999	NASDAQ	PSCT	Wed, Feb 22, 2023	43.73	43.73	43.46	43.49
2998	NASDAQ	PSCT	Tue, Feb 21, 2023	43.87	43.87	43.51	43.51
2997	NASDAQ	PSCT	Fri, Feb 17, 2023	44.84	45.02	44.50	44.77
2996	NASDAQ	PSCT	Thu, Feb 16, 2023	45.25	45.41	45.08	45.08
2995	NASDAQ	PSCT	Wed, Feb 15, 2023	44.81	45.58	44.81	45.53
2994	NASDAQ	PSCT	Tue, Feb 14, 2023	45.69	45.69	44.94	45.30
2993	NASDAQ	PSCT	Mon, Feb 13, 2023	44.95	45.33	44.94	45.33
2992	NASDAQ	PSCT	Fri, Feb 10, 2023	44.95	44.95	44.35	44.66
2991	NASDAQ	PSCT	Thu, Feb 9, 2023	45.47	45.47	44.83	44.92
2990	NASDAQ	PSCT	Wed, Feb 8, 2023	45.38	45.40	45.05	45.08
2989	NASDAQ	PSCT	Tue, Feb 7, 2023	44.89	45.64	44.78	45.64
2988	NASDAQ	PSCT	Mon, Feb 6, 2023	45.76	45.81	45.25	45.31
2987	NASDAQ	PSCT	Fri, Feb 3, 2023	46.34	46.70	46.26	46.26
2986	NASDAQ	PSCT	Thu, Feb 2, 2023	45.94	46.67	45.94	46.67
2985	NASDAQ	PSCT	Wed, Feb 1, 2023	43.97	45.52	43.97	45.43
2984	NASDAQ	PSCT	Tue, Jan 31, 2023	43.42	44.08	43.42	44.08
2983	NASDAQ	PSCT	Mon, Jan 30, 2023	43.45	43.48	43.17	43.17
2982	NASDAQ	PSCT	Fri, Jan 27, 2023	44.04	44.20	43.85	43.90
2981	NASDAQ	PSCT	Thu, Jan 26, 2023	43.83	44.39	43.81	44.39
2980	NASDAQ	PSCT	Wed, Jan 25, 2023	43.46	44.07	43.11	44.07
2979	NASDAQ	PSCT	Tue, Jan 24, 2023	44.19	44.29	43.99	44.12
2978	NASDAQ	PSCT	Mon, Jan 23, 2023	43.43	44.42	43.43	44.42
2977	NASDAQ	PSCT	Fri, Jan 20, 2023	42.61	43.29	42.61	43.27
2976	NASDAQ	PSCT	Thu, Jan 19, 2023	42.63	42.86	42.58	42.61
2975	NASDAQ	PSCT	Wed, Jan 18, 2023	44.11	44.11	43.17	43.18
2974	NASDAQ	PSCT	Tue, Jan 17, 2023	43.59	43.70	43.33	43.49
2973	NASDAQ	PSCT	Fri, Jan 13, 2023	42.73	43.50	42.73	43.50
2972	NASDAQ	PSCT	Thu, Jan 12, 2023	42.74	43.18	42.70	43.18
2971	NASDAQ	PSCT	Wed, Jan 11, 2023	42.40	42.45	42.20	42.45
2970	NASDAQ	PSCT	Tue, Jan 10, 2023	41.85	42.27	41.85	42.27
2969	NASDAQ	PSCT	Mon, Jan 9, 2023	41.64	42.50	41.64	41.87
2968	NASDAQ	PSCT	Fri, Jan 6, 2023	40.43	41.36	40.43	41.24
2967	NASDAQ	PSCT	Thu, Jan 5, 2023	40.16	40.19	40.00	40.00
2966	NASDAQ	PSCT	Wed, Jan 4, 2023	40.72	40.72	40.21	40.39
2965	NASDAQ	PSCT	Tue, Jan 3, 2023	40.48	40.66	39.77	40.04
2964	NASDAQ	PSCT	Fri, Dec 30, 2022	39.80	39.96	39.53	39.95
2963	NASDAQ	PSCT	Thu, Dec 29, 2022	39.37	40.14	39.37	40.12
2962	NASDAQ	PSCT	Wed, Dec 28, 2022	39.55	39.55	38.82	38.84
2961	NASDAQ	PSCT	Tue, Dec 27, 2022	39.33	39.66	39.19	39.55
2960	NASDAQ	PSCT	Fri, Dec 23, 2022	39.16	39.67	39.15	39.60
2959	NASDAQ	PSCT	Thu, Dec 22, 2022	40.23	40.23	39.04	39.66
2958	NASDAQ	PSCT	Wed, Dec 21, 2022	40.56	40.65	40.45	40.50
2957	NASDAQ	PSCT	Tue, Dec 20, 2022	39.51	40.05	39.51	39.93
2956	NASDAQ	PSCT	Mon, Dec 19, 2022	40.24	40.24	39.64	39.64
2955	NASDAQ	PSCT	Fri, Dec 16, 2022	40.29	40.40	40.11	40.25
2954	NASDAQ	PSCT	Thu, Dec 15, 2022	41.03	41.03	40.68	40.68
2953	NASDAQ	PSCT	Wed, Dec 14, 2022	42.80	42.80	42.00	42.13
2952	NASDAQ	PSCT	Tue, Dec 13, 2022	43.78	43.78	42.63	42.63
2951	NASDAQ	PSCT	Mon, Dec 12, 2022	41.61	42.23	41.57	42.23
2950	NASDAQ	PSCT	Fri, Dec 9, 2022	41.78	41.96	41.62	41.62
2949	NASDAQ	PSCT	Thu, Dec 8, 2022	41.46	42.18	41.46	42.01
2948	NASDAQ	PSCT	Wed, Dec 7, 2022	41.42	41.42	41.23	41.25
2947	NASDAQ	PSCT	Tue, Dec 6, 2022	41.74	41.74	41.42	41.42
2946	NASDAQ	PSCT	Mon, Dec 5, 2022	42.88	42.88	42.23	42.23
2945	NASDAQ	PSCT	Fri, Dec 2, 2022	42.68	43.27	42.68	43.27
2944	NASDAQ	PSCT	Thu, Dec 1, 2022	43.13	43.46	43.12	43.32
2943	NASDAQ	PSCT	Wed, Nov 30, 2022	41.44	43.00	41.12	43.00
2942	NASDAQ	PSCT	Tue, Nov 29, 2022	41.28	41.50	41.19	41.23
2941	NASDAQ	PSCT	Mon, Nov 28, 2022	41.93	41.93	41.22	41.22
2940	NASDAQ	PSCT	Fri, Nov 25, 2022	42.35	42.35	42.27	42.28
2939	NASDAQ	PSCT	Wed, Nov 23, 2022	42.39	42.45	42.31	42.31
2938	NASDAQ	PSCT	Tue, Nov 22, 2022	41.72	41.94	41.72	41.94
2937	NASDAQ	PSCT	Mon, Nov 21, 2022	41.79	41.79	41.39	41.46
2936	NASDAQ	PSCT	Fri, Nov 18, 2022	42.17	42.17	41.91	41.96
2935	NASDAQ	PSCT	Thu, Nov 17, 2022	41.04	41.65	41.04	41.59
2934	NASDAQ	PSCT	Wed, Nov 16, 2022	42.37	42.37	41.65	41.76
2933	NASDAQ	PSCT	Tue, Nov 15, 2022	42.67	42.88	42.45	42.76
2932	NASDAQ	PSCT	Mon, Nov 14, 2022	41.75	42.33	41.72	41.72
2931	NASDAQ	PSCT	Fri, Nov 11, 2022	41.54	42.36	41.54	42.19
2930	NASDAQ	PSCT	Thu, Nov 10, 2022	40.44	41.56	40.44	41.56
2929	NASDAQ	PSCT	Wed, Nov 9, 2022	39.23	39.39	38.70	38.74
2928	NASDAQ	PSCT	Tue, Nov 8, 2022	39.73	40.18	39.39	39.69
2927	NASDAQ	PSCT	Mon, Nov 7, 2022	39.13	39.46	39.09	39.32
2926	NASDAQ	PSCT	Fri, Nov 4, 2022	39.18	39.18	38.26	38.92
2925	NASDAQ	PSCT	Thu, Nov 3, 2022	38.78	38.90	38.53	38.53
2924	NASDAQ	PSCT	Wed, Nov 2, 2022	40.22	40.60	39.26	39.26
2923	NASDAQ	PSCT	Tue, Nov 1, 2022	40.84	41.06	40.84	40.96
2922	NASDAQ	PSCT	Mon, Oct 31, 2022	40.60	40.89	40.24	40.72
2921	NASDAQ	PSCT	Fri, Oct 28, 2022	40.14	40.98	40.14	40.84
2920	NASDAQ	PSCT	Thu, Oct 27, 2022	40.47	40.62	40.04	40.04
2919	NASDAQ	PSCT	Wed, Oct 26, 2022	40.34	41.09	40.28	40.28
2918	NASDAQ	PSCT	Tue, Oct 25, 2022	39.16	40.55	39.16	40.48
2917	NASDAQ	PSCT	Mon, Oct 24, 2022	38.92	39.20	38.86	39.20
2916	NASDAQ	PSCT	Fri, Oct 21, 2022	37.95	38.84	37.92	38.84
2915	NASDAQ	PSCT	Thu, Oct 20, 2022	37.73	38.33	37.70	37.75
2914	NASDAQ	PSCT	Wed, Oct 19, 2022	37.89	37.92	37.24	37.59
2913	NASDAQ	PSCT	Tue, Oct 18, 2022	38.73	38.73	37.82	38.03
2912	NASDAQ	PSCT	Mon, Oct 17, 2022	37.33	37.77	37.33	37.64
2911	NASDAQ	PSCT	Fri, Oct 14, 2022	37.80	37.80	36.62	36.62
2910	NASDAQ	PSCT	Thu, Oct 13, 2022	35.72	37.58	35.72	37.54
2909	NASDAQ	PSCT	Wed, Oct 12, 2022	37.11	37.11	36.69	36.69
2908	NASDAQ	PSCT	Tue, Oct 11, 2022	37.51	37.65	36.83	37.13
2907	NASDAQ	PSCT	Mon, Oct 10, 2022	38.32	38.32	37.41	37.62
2906	NASDAQ	PSCT	Fri, Oct 7, 2022	38.98	38.98	38.06	38.22
2905	NASDAQ	PSCT	Thu, Oct 6, 2022	39.36	39.94	39.36	39.58
2904	NASDAQ	PSCT	Wed, Oct 5, 2022	38.82	39.67	38.82	39.59
2903	NASDAQ	PSCT	Tue, Oct 4, 2022	38.70	39.46	38.70	39.41
2902	NASDAQ	PSCT	Mon, Oct 3, 2022	37.35	38.27	37.35	38.03
2901	NASDAQ	PSCT	Fri, Sep 30, 2022	37.10	38.02	37.02	37.02
2900	NASDAQ	PSCT	Thu, Sep 29, 2022	37.32	37.32	36.81	37.31
2899	NASDAQ	PSCT	Wed, Sep 28, 2022	36.86	37.96	36.86	37.87
2898	NASDAQ	PSCT	Tue, Sep 27, 2022	37.12	37.23	36.53	36.83
2897	NASDAQ	PSCT	Mon, Sep 26, 2022	36.74	36.76	36.54	36.59
2896	NASDAQ	PSCT	Fri, Sep 23, 2022	37.26	37.26	36.62	36.99
2895	NASDAQ	PSCT	Thu, Sep 22, 2022	38.12	38.12	37.39	37.60
2894	NASDAQ	PSCT	Wed, Sep 21, 2022	38.59	39.26	38.30	38.35
2893	NASDAQ	PSCT	Tue, Sep 20, 2022	38.47	38.61	38.46	38.52
2892	NASDAQ	PSCT	Mon, Sep 19, 2022	38.35	39.02	38.35	38.92
2891	NASDAQ	PSCT	Fri, Sep 16, 2022	38.35	38.86	38.34	38.86
2890	NASDAQ	PSCT	Thu, Sep 15, 2022	39.21	39.21	38.82	39.00
2889	NASDAQ	PSCT	Wed, Sep 14, 2022	39.80	39.81	39.19	39.51
2888	NASDAQ	PSCT	Tue, Sep 13, 2022	40.10	40.18	39.58	39.58
2887	NASDAQ	PSCT	Mon, Sep 12, 2022	40.81	41.13	40.81	41.11
2886	NASDAQ	PSCT	Fri, Sep 9, 2022	40.11	40.65	40.11	40.59
2885	NASDAQ	PSCT	Thu, Sep 8, 2022	39.30	39.81	39.30	39.81
2884	NASDAQ	PSCT	Wed, Sep 7, 2022	39.00	39.57	38.97	39.57
2883	NASDAQ	PSCT	Tue, Sep 6, 2022	39.10	39.32	38.97	38.97
2882	NASDAQ	PSCT	Fri, Sep 2, 2022	40.17	40.45	39.35	39.55
2881	NASDAQ	PSCT	Thu, Sep 1, 2022	40.38	40.38	39.36	39.76
2880	NASDAQ	PSCT	Wed, Aug 31, 2022	40.74	40.93	40.74	40.85
2879	NASDAQ	PSCT	Tue, Aug 30, 2022	41.67	41.67	40.95	41.12
2878	NASDAQ	PSCT	Mon, Aug 29, 2022	41.67	42.07	41.67	41.70
2877	NASDAQ	PSCT	Fri, Aug 26, 2022	42.96	43.08	42.20	42.20
2876	NASDAQ	PSCT	Thu, Aug 25, 2022	43.53	43.88	43.53	43.88
2875	NASDAQ	PSCT	Wed, Aug 24, 2022	42.80	42.95	42.70	42.70
2874	NASDAQ	PSCT	Tue, Aug 23, 2022	42.85	42.86	42.70	42.70
2873	NASDAQ	PSCT	Mon, Aug 22, 2022	43.17	43.17	42.85	42.89
2872	NASDAQ	PSCT	Fri, Aug 19, 2022	44.17	44.17	43.90	43.90
2871	NASDAQ	PSCT	Thu, Aug 18, 2022	44.72	44.98	44.72	44.92
2870	NASDAQ	PSCT	Wed, Aug 17, 2022	43.81	44.06	43.69	43.99
2869	NASDAQ	PSCT	Tue, Aug 16, 2022	44.55	44.94	44.37	44.72
2868	NASDAQ	PSCT	Mon, Aug 15, 2022	44.10	44.71	44.10	44.71
2867	NASDAQ	PSCT	Fri, Aug 12, 2022	43.39	44.46	43.39	44.43
2866	NASDAQ	PSCT	Thu, Aug 11, 2022	43.78	44.09	43.41	43.46
2865	NASDAQ	PSCT	Wed, Aug 10, 2022	43.40	43.57	43.34	43.50
2864	NASDAQ	PSCT	Tue, Aug 9, 2022	43.68	43.68	42.15	42.23
2863	NASDAQ	PSCT	Mon, Aug 8, 2022	44.67	44.75	43.96	44.10
2862	NASDAQ	PSCT	Fri, Aug 5, 2022	44.12	44.68	43.91	44.40
2861	NASDAQ	PSCT	Thu, Aug 4, 2022	44.84	44.84	44.39	44.67
2860	NASDAQ	PSCT	Wed, Aug 3, 2022	44.17	45.04	44.17	44.95
2859	NASDAQ	PSCT	Tue, Aug 2, 2022	43.61	44.31	43.61	43.94
2858	NASDAQ	PSCT	Mon, Aug 1, 2022	43.66	44.05	43.63	43.93
2857	NASDAQ	PSCT	Fri, Jul 29, 2022	43.34	43.83	43.24	43.78
2856	NASDAQ	PSCT	Thu, Jul 28, 2022	43.17	43.28	43.17	43.26
2855	NASDAQ	PSCT	Wed, Jul 27, 2022	41.94	42.64	41.89	42.64
2854	NASDAQ	PSCT	Tue, Jul 26, 2022	41.29	41.41	41.28	41.32
2853	NASDAQ	PSCT	Mon, Jul 25, 2022	41.79	41.79	41.36	41.62
2852	NASDAQ	PSCT	Fri, Jul 22, 2022	41.92	42.12	41.47	41.79
2851	NASDAQ	PSCT	Thu, Jul 21, 2022	42.10	42.62	42.10	42.62
2850	NASDAQ	PSCT	Wed, Jul 20, 2022	41.47	41.94	41.47	41.90
2849	NASDAQ	PSCT	Tue, Jul 19, 2022	40.18	40.70	40.18	40.70
2848	NASDAQ	PSCT	Mon, Jul 18, 2022	39.82	39.82	39.08	39.08
2847	NASDAQ	PSCT	Fri, Jul 15, 2022	38.88	39.32	38.88	39.32
2846	NASDAQ	PSCT	Thu, Jul 14, 2022	37.46	38.35	37.46	38.34
2845	NASDAQ	PSCT	Wed, Jul 13, 2022	37.84	38.29	37.84	38.29
2844	NASDAQ	PSCT	Tue, Jul 12, 2022	38.55	38.55	38.11	38.11
2843	NASDAQ	PSCT	Mon, Jul 11, 2022	38.54	38.59	38.46	38.48
2842	NASDAQ	PSCT	Fri, Jul 8, 2022	38.65	39.22	38.65	39.09
2841	NASDAQ	PSCT	Thu, Jul 7, 2022	38.29	39.02	38.29	38.97
2840	NASDAQ	PSCT	Wed, Jul 6, 2022	37.94	38.07	37.88	37.98
2839	NASDAQ	PSCT	Tue, Jul 5, 2022	37.23	38.19	37.06	38.18
2838	NASDAQ	PSCT	Fri, Jul 1, 2022	38.37	38.37	37.51	37.86
2837	NASDAQ	PSCT	Thu, Jun 30, 2022	38.24	38.74	38.24	38.64
2836	NASDAQ	PSCT	Wed, Jun 29, 2022	38.53	38.79	38.53	38.79
2835	NASDAQ	PSCT	Tue, Jun 28, 2022	40.35	40.35	39.04	39.06
2834	NASDAQ	PSCT	Mon, Jun 27, 2022	39.89	40.27	39.61	40.01
2833	NASDAQ	PSCT	Fri, Jun 24, 2022	38.98	39.70	38.98	39.68
2832	NASDAQ	PSCT	Thu, Jun 23, 2022	38.20	38.32	37.98	38.32
2831	NASDAQ	PSCT	Wed, Jun 22, 2022	37.87	38.11	37.87	37.99
2830	NASDAQ	PSCT	Tue, Jun 21, 2022	37.85	38.34	37.85	38.09
2829	NASDAQ	PSCT	Fri, Jun 17, 2022	37.07	37.65	37.07	37.44
2828	NASDAQ	PSCT	Thu, Jun 16, 2022	37.68	37.68	36.64	36.87
2827	NASDAQ	PSCT	Wed, Jun 15, 2022	39.00	39.33	38.67	39.09
2826	NASDAQ	PSCT	Tue, Jun 14, 2022	38.76	38.76	38.34	38.55
2825	NASDAQ	PSCT	Mon, Jun 13, 2022	39.43	39.43	38.46	38.50
2824	NASDAQ	PSCT	Fri, Jun 10, 2022	40.98	40.98	40.39	40.40
2823	NASDAQ	PSCT	Thu, Jun 9, 2022	42.04	42.04	41.49	41.49
2822	NASDAQ	PSCT	Wed, Jun 8, 2022	42.58	42.58	42.15	42.22
2821	NASDAQ	PSCT	Tue, Jun 7, 2022	42.43	43.01	42.43	43.01
2820	NASDAQ	PSCT	Mon, Jun 6, 2022	42.75	42.99	42.51	42.59
2819	NASDAQ	PSCT	Fri, Jun 3, 2022	42.55	42.67	42.53	42.53
2818	NASDAQ	PSCT	Thu, Jun 2, 2022	42.39	43.23	42.39	43.19
2817	NASDAQ	PSCT	Wed, Jun 1, 2022	42.36	42.36	41.65	42.05
2816	NASDAQ	PSCT	Tue, May 31, 2022	42.37	42.37	41.79	42.07
2815	NASDAQ	PSCT	Fri, May 27, 2022	41.81	42.60	41.81	42.60
2814	NASDAQ	PSCT	Thu, May 26, 2022	41.13	41.60	41.13	41.44
2813	NASDAQ	PSCT	Wed, May 25, 2022	39.79	40.30	39.69	40.26
2812	NASDAQ	PSCT	Tue, May 24, 2022	39.80	39.82	39.26	39.72
2811	NASDAQ	PSCT	Mon, May 23, 2022	40.39	40.50	40.39	40.50
2810	NASDAQ	PSCT	Fri, May 20, 2022	41.04	41.04	39.37	40.35
2809	NASDAQ	PSCT	Thu, May 19, 2022	40.21	40.87	40.21	40.44
2808	NASDAQ	PSCT	Wed, May 18, 2022	41.10	41.63	40.30	40.52
2807	NASDAQ	PSCT	Tue, May 17, 2022	41.23	41.73	41.21	41.73
2806	NASDAQ	PSCT	Mon, May 16, 2022	40.55	40.80	40.32	40.38
2805	NASDAQ	PSCT	Fri, May 13, 2022	40.33	41.05	40.33	40.88
2804	NASDAQ	PSCT	Thu, May 12, 2022	38.94	39.72	38.84	39.57
2803	NASDAQ	PSCT	Wed, May 11, 2022	39.99	40.49	39.21	39.29
2802	NASDAQ	PSCT	Tue, May 10, 2022	40.69	40.69	39.58	40.07
2801	NASDAQ	PSCT	Mon, May 9, 2022	40.65	40.93	39.96	40.01
2800	NASDAQ	PSCT	Fri, May 6, 2022	41.28	41.82	41.06	41.30
2799	NASDAQ	PSCT	Thu, May 5, 2022	42.69	42.69	41.20	41.79
2798	NASDAQ	PSCT	Wed, May 4, 2022	42.26	43.50	41.81	43.39
2797	NASDAQ	PSCT	Tue, May 3, 2022	41.98	42.14	41.98	42.14
2796	NASDAQ	PSCT	Mon, May 2, 2022	41.48	41.98	41.08	41.98
2795	NASDAQ	PSCT	Fri, Apr 29, 2022	42.68	42.68	41.39	41.39
2794	NASDAQ	PSCT	Thu, Apr 28, 2022	41.35	42.47	41.15	42.33
2793	NASDAQ	PSCT	Wed, Apr 27, 2022	41.31	41.49	41.01	41.02
2792	NASDAQ	PSCT	Tue, Apr 26, 2022	42.28	42.28	41.33	41.39
2791	NASDAQ	PSCT	Mon, Apr 25, 2022	41.94	42.69	41.91	42.69
2790	NASDAQ	PSCT	Fri, Apr 22, 2022	43.04	43.17	42.19	42.24
2789	NASDAQ	PSCT	Thu, Apr 21, 2022	44.00	44.00	43.12	43.20
2788	NASDAQ	PSCT	Wed, Apr 20, 2022	43.92	44.10	43.82	43.83
2787	NASDAQ	PSCT	Tue, Apr 19, 2022	42.75	43.71	42.75	43.53
2786	NASDAQ	PSCT	Mon, Apr 18, 2022	42.63	43.13	42.63	42.98
2785	NASDAQ	PSCT	Thu, Apr 14, 2022	43.31	43.31	42.81	42.81
2784	NASDAQ	PSCT	Wed, Apr 13, 2022	43.06	43.57	43.06	43.57
2783	NASDAQ	PSCT	Tue, Apr 12, 2022	43.03	43.59	42.76	42.79
2782	NASDAQ	PSCT	Mon, Apr 11, 2022	42.73	43.09	42.62	42.84
2781	NASDAQ	PSCT	Fri, Apr 8, 2022	43.68	43.68	43.32	43.32
2780	NASDAQ	PSCT	Thu, Apr 7, 2022	44.06	44.15	43.61	43.97
2779	NASDAQ	PSCT	Wed, Apr 6, 2022	44.54	44.54	43.99	43.99
2778	NASDAQ	PSCT	Tue, Apr 5, 2022	46.43	46.43	45.04	45.04
2777	NASDAQ	PSCT	Mon, Apr 4, 2022	46.44	46.64	46.35	46.56
2776	NASDAQ	PSCT	Fri, Apr 1, 2022	46.95	46.95	45.99	46.23
2775	NASDAQ	PSCT	Thu, Mar 31, 2022	47.03	47.03	46.46	46.46
2774	NASDAQ	PSCT	Wed, Mar 30, 2022	47.82	47.82	46.90	47.00
2773	NASDAQ	PSCT	Tue, Mar 29, 2022	47.21	48.10	47.21	47.98
2772	NASDAQ	PSCT	Mon, Mar 28, 2022	46.75	46.75	46.17	46.71
2771	NASDAQ	PSCT	Fri, Mar 25, 2022	46.74	46.87	46.33	46.65
2770	NASDAQ	PSCT	Thu, Mar 24, 2022	46.26	46.93	46.26	46.93
2769	NASDAQ	PSCT	Wed, Mar 23, 2022	46.22	46.90	45.88	45.88
2768	NASDAQ	PSCT	Tue, Mar 22, 2022	47.37	47.37	46.90	46.90
2767	NASDAQ	PSCT	Mon, Mar 21, 2022	47.01	47.01	46.41	46.64
2766	NASDAQ	PSCT	Fri, Mar 18, 2022	46.54	47.01	46.39	47.01
2765	NASDAQ	PSCT	Thu, Mar 17, 2022	45.66	46.26	45.66	46.24
2764	NASDAQ	PSCT	Wed, Mar 16, 2022	44.32	45.57	44.32	45.57
2763	NASDAQ	PSCT	Tue, Mar 15, 2022	42.98	43.75	42.96	43.75
2762	NASDAQ	PSCT	Mon, Mar 14, 2022	43.64	43.89	42.83	42.83
2761	NASDAQ	PSCT	Fri, Mar 11, 2022	44.91	44.91	43.98	44.01
2760	NASDAQ	PSCT	Thu, Mar 10, 2022	44.13	44.64	44.07	44.58
2759	NASDAQ	PSCT	Wed, Mar 9, 2022	44.27	44.83	44.27	44.72
2758	NASDAQ	PSCT	Tue, Mar 8, 2022	42.90	43.99	42.82	43.56
2757	NASDAQ	PSCT	Mon, Mar 7, 2022	44.17	44.17	42.94	43.06
2756	NASDAQ	PSCT	Fri, Mar 4, 2022	44.28	44.28	43.99	43.99
2755	NASDAQ	PSCT	Thu, Mar 3, 2022	45.35	45.58	45.00	45.22
2754	NASDAQ	PSCT	Wed, Mar 2, 2022	45.46	45.85	45.43	45.72
2753	NASDAQ	PSCT	Tue, Mar 1, 2022	44.98	45.09	44.45	44.59
2752	NASDAQ	PSCT	Mon, Feb 28, 2022	45.22	45.66	45.04	45.34
2751	NASDAQ	PSCT	Fri, Feb 25, 2022	45.19	45.50	44.88	45.50
2750	NASDAQ	PSCT	Thu, Feb 24, 2022	42.14	45.18	42.14	45.18
2749	NASDAQ	PSCT	Wed, Feb 23, 2022	45.10	45.10	43.74	43.81
2748	NASDAQ	PSCT	Tue, Feb 22, 2022	44.99	45.33	44.50	44.67
2747	NASDAQ	PSCT	Fri, Feb 18, 2022	45.92	45.92	45.29	45.42
2746	NASDAQ	PSCT	Thu, Feb 17, 2022	46.57	46.57	45.90	45.90
2745	NASDAQ	PSCT	Wed, Feb 16, 2022	46.49	47.12	46.32	47.04
2744	NASDAQ	PSCT	Tue, Feb 15, 2022	46.11	46.87	46.10	46.78
2743	NASDAQ	PSCT	Mon, Feb 14, 2022	45.53	45.75	45.31	45.39
2742	NASDAQ	PSCT	Fri, Feb 11, 2022	46.00	46.27	45.04	45.21
2741	NASDAQ	PSCT	Thu, Feb 10, 2022	46.11	47.10	45.93	46.13
2740	NASDAQ	PSCT	Wed, Feb 9, 2022	46.78	46.96	46.51	46.96
2739	NASDAQ	PSCT	Tue, Feb 8, 2022	45.03	46.20	45.03	46.20
2738	NASDAQ	PSCT	Mon, Feb 7, 2022	45.07	45.38	44.99	45.07
2737	NASDAQ	PSCT	Fri, Feb 4, 2022	44.75	45.51	44.34	45.29
2736	NASDAQ	PSCT	Thu, Feb 3, 2022	45.23	45.48	44.80	44.80
2735	NASDAQ	PSCT	Wed, Feb 2, 2022	46.41	46.62	45.83	45.98
2734	NASDAQ	PSCT	Tue, Feb 1, 2022	46.49	46.49	45.50	45.98
2733	NASDAQ	PSCT	Mon, Jan 31, 2022	44.17	46.21	44.17	46.21
2732	NASDAQ	PSCT	Fri, Jan 28, 2022	43.29	44.34	42.92	44.34
2731	NASDAQ	PSCT	Thu, Jan 27, 2022	45.21	45.21	43.30	43.46
2730	NASDAQ	PSCT	Wed, Jan 26, 2022	45.76	46.03	44.26	44.70
2729	NASDAQ	PSCT	Tue, Jan 25, 2022	45.54	45.54	44.75	44.92
2728	NASDAQ	PSCT	Mon, Jan 24, 2022	44.78	46.39	44.54	46.36
2727	NASDAQ	PSCT	Fri, Jan 21, 2022	45.68	46.83	45.43	45.49
2726	NASDAQ	PSCT	Thu, Jan 20, 2022	46.96	47.62	46.06	46.06
2725	NASDAQ	PSCT	Wed, Jan 19, 2022	47.56	47.59	46.66	46.71
2724	NASDAQ	PSCT	Tue, Jan 18, 2022	48.00	48.16	47.33	47.35
2723	NASDAQ	PSCT	Fri, Jan 14, 2022	48.25	49.30	48.25	49.30
2722	NASDAQ	PSCT	Thu, Jan 13, 2022	50.08	50.08	48.68	48.72
2721	NASDAQ	PSCT	Wed, Jan 12, 2022	49.70	49.93	49.20	49.35
2720	NASDAQ	PSCT	Tue, Jan 11, 2022	48.66	49.48	48.66	49.39
2719	NASDAQ	PSCT	Mon, Jan 10, 2022	48.43	48.76	47.68	48.76
2718	NASDAQ	PSCT	Fri, Jan 7, 2022	50.21	50.21	48.94	49.00
2717	NASDAQ	PSCT	Thu, Jan 6, 2022	50.19	50.65	49.76	50.27
2716	NASDAQ	PSCT	Wed, Jan 5, 2022	51.71	51.99	50.13	50.13
2715	NASDAQ	PSCT	Tue, Jan 4, 2022	51.93	52.06	51.22	52.00
2714	NASDAQ	PSCT	Mon, Jan 3, 2022	52.06	52.36	51.87	52.22
2713	NASDAQ	PSCT	Fri, Dec 31, 2021	51.76	51.76	51.54	51.54
2712	NASDAQ	PSCT	Thu, Dec 30, 2021	52.15	52.15	51.59	51.69
2711	NASDAQ	PSCT	Wed, Dec 29, 2021	51.75	51.98	51.67	51.98
2710	NASDAQ	PSCT	Tue, Dec 28, 2021	52.14	52.17	51.41	51.53
2709	NASDAQ	PSCT	Mon, Dec 27, 2021	51.04	52.03	51.04	52.00
2708	NASDAQ	PSCT	Thu, Dec 23, 2021	50.65	51.02	50.65	50.91
2707	NASDAQ	PSCT	Wed, Dec 22, 2021	49.82	50.47	49.79	50.47
2706	NASDAQ	PSCT	Tue, Dec 21, 2021	48.80	49.92	48.80	49.92
2705	NASDAQ	PSCT	Mon, Dec 20, 2021	48.11	48.47	47.94	48.47
2704	NASDAQ	PSCT	Fri, Dec 17, 2021	48.16	49.41	48.16	48.92
2703	NASDAQ	PSCT	Thu, Dec 16, 2021	48.67	48.72	48.20	48.43
2702	NASDAQ	PSCT	Wed, Dec 15, 2021	48.83	50.05	48.33	49.98
2701	NASDAQ	PSCT	Tue, Dec 14, 2021	48.68	49.25	48.54	48.75
2700	NASDAQ	PSCT	Mon, Dec 13, 2021	49.95	49.95	49.08	49.44
2699	NASDAQ	PSCT	Fri, Dec 10, 2021	50.74	50.74	49.79	50.01
2698	NASDAQ	PSCT	Thu, Dec 9, 2021	50.69	50.72	50.14	50.18
2697	NASDAQ	PSCT	Wed, Dec 8, 2021	50.85	51.15	50.84	51.11
2696	NASDAQ	PSCT	Tue, Dec 7, 2021	49.85	50.98	49.85	50.66
2695	NASDAQ	PSCT	Mon, Dec 6, 2021	48.63	49.29	48.10	49.11
2694	NASDAQ	PSCT	Fri, Dec 3, 2021	48.69	48.69	48.00	48.45
2693	NASDAQ	PSCT	Thu, Dec 2, 2021	48.43	49.12	48.43	48.95
2692	NASDAQ	PSCT	Wed, Dec 1, 2021	49.63	50.12	48.40	48.40
2691	NASDAQ	PSCT	Tue, Nov 30, 2021	49.05	49.28	48.17	48.65
2690	NASDAQ	PSCT	Mon, Nov 29, 2021	49.62	49.62	49.30	49.46
2689	NASDAQ	PSCT	Fri, Nov 26, 2021	49.38	49.48	48.40	48.95
2688	NASDAQ	PSCT	Wed, Nov 24, 2021	50.39	50.54	50.36	50.53
2687	NASDAQ	PSCT	Tue, Nov 23, 2021	50.49	50.49	49.84	50.36
2686	NASDAQ	PSCT	Mon, Nov 22, 2021	50.92	51.50	50.54	50.55
2685	NASDAQ	PSCT	Fri, Nov 19, 2021	50.55	50.75	50.30	50.30
2684	NASDAQ	PSCT	Thu, Nov 18, 2021	51.17	51.17	50.12	50.64
2683	NASDAQ	PSCT	Wed, Nov 17, 2021	51.33	51.33	50.63	50.97
2682	NASDAQ	PSCT	Tue, Nov 16, 2021	50.70	51.40	50.70	51.40
2681	NASDAQ	PSCT	Mon, Nov 15, 2021	51.12	51.18	50.63	50.82
2680	NASDAQ	PSCT	Fri, Nov 12, 2021	50.63	50.86	50.63	50.71
2679	NASDAQ	PSCT	Thu, Nov 11, 2021	50.54	50.67	50.36	50.58
2678	NASDAQ	PSCT	Wed, Nov 10, 2021	50.88	50.98	50.17	50.33
2677	NASDAQ	PSCT	Tue, Nov 9, 2021	51.27	51.52	51.00	51.03
2676	NASDAQ	PSCT	Mon, Nov 8, 2021	51.92	52.13	51.65	51.65
2675	NASDAQ	PSCT	Fri, Nov 5, 2021	51.26	52.01	51.26	51.68
2674	NASDAQ	PSCT	Thu, Nov 4, 2021	51.04	51.26	50.81	50.85
2673	NASDAQ	PSCT	Wed, Nov 3, 2021	49.58	50.46	49.58	50.36
2672	NASDAQ	PSCT	Tue, Nov 2, 2021	49.64	49.83	49.55	49.66
2671	NASDAQ	PSCT	Mon, Nov 1, 2021	48.00	49.01	48.00	48.89
2670	NASDAQ	PSCT	Fri, Oct 29, 2021	47.55	47.86	47.39	47.82
2669	NASDAQ	PSCT	Thu, Oct 28, 2021	46.89	47.92	46.89	47.92
2668	NASDAQ	PSCT	Wed, Oct 27, 2021	46.99	47.10	46.66	46.66
2667	NASDAQ	PSCT	Tue, Oct 26, 2021	47.71	47.71	47.17	47.17
2666	NASDAQ	PSCT	Mon, Oct 25, 2021	47.37	47.72	47.37	47.44
2665	NASDAQ	PSCT	Fri, Oct 22, 2021	47.41	47.73	47.16	47.23
2664	NASDAQ	PSCT	Thu, Oct 21, 2021	47.22	47.42	47.06	47.41
2663	NASDAQ	PSCT	Wed, Oct 20, 2021	47.22	47.40	47.16	47.20
2662	NASDAQ	PSCT	Tue, Oct 19, 2021	46.87	47.37	46.87	47.23
2661	NASDAQ	PSCT	Mon, Oct 18, 2021	46.71	47.03	46.71	46.87
2660	NASDAQ	PSCT	Fri, Oct 15, 2021	47.58	47.62	47.37	47.37
2659	NASDAQ	PSCT	Thu, Oct 14, 2021	46.68	47.17	46.68	47.17
2658	NASDAQ	PSCT	Wed, Oct 13, 2021	45.91	46.33	45.91	46.11
2657	NASDAQ	PSCT	Tue, Oct 12, 2021	46.33	46.33	45.94	46.00
2656	NASDAQ	PSCT	Mon, Oct 11, 2021	46.41	46.68	46.34	46.34
2655	NASDAQ	PSCT	Fri, Oct 8, 2021	47.04	47.04	46.55	46.55
2654	NASDAQ	PSCT	Thu, Oct 7, 2021	47.07	47.16	46.89	46.89
2653	NASDAQ	PSCT	Wed, Oct 6, 2021	45.78	46.09	45.78	46.05
2652	NASDAQ	PSCT	Tue, Oct 5, 2021	46.30	46.76	46.30	46.63
2651	NASDAQ	PSCT	Mon, Oct 4, 2021	47.07	47.07	46.21	46.22
2650	NASDAQ	PSCT	Fri, Oct 1, 2021	46.74	47.52	46.39	47.28
2649	NASDAQ	PSCT	Thu, Sep 30, 2021	47.06	47.41	46.54	46.54
2648	NASDAQ	PSCT	Wed, Sep 29, 2021	47.40	47.40	46.89	46.89
2647	NASDAQ	PSCT	Tue, Sep 28, 2021	48.01	48.01	47.34	47.34
2646	NASDAQ	PSCT	Mon, Sep 27, 2021	47.95	48.70	47.94	48.55
2645	NASDAQ	PSCT	Fri, Sep 24, 2021	48.54	48.55	48.35	48.40
2644	NASDAQ	PSCT	Thu, Sep 23, 2021	47.83	48.53	47.82	48.43
2643	NASDAQ	PSCT	Wed, Sep 22, 2021	46.99	47.79	46.99	47.77
2642	NASDAQ	PSCT	Tue, Sep 21, 2021	46.92	46.92	46.53	46.74
2641	NASDAQ	PSCT	Mon, Sep 20, 2021	46.76	46.89	46.09	46.52
2640	NASDAQ	PSCT	Fri, Sep 17, 2021	47.92	48.04	47.60	47.64
2639	NASDAQ	PSCT	Thu, Sep 16, 2021	48.28	48.50	48.04	48.49
2638	NASDAQ	PSCT	Wed, Sep 15, 2021	48.10	48.39	47.86	48.39
2637	NASDAQ	PSCT	Tue, Sep 14, 2021	48.35	48.47	47.84	47.98
2636	NASDAQ	PSCT	Mon, Sep 13, 2021	48.27	48.41	47.75	48.41
2635	NASDAQ	PSCT	Fri, Sep 10, 2021	48.57	48.57	48.03	48.03
2634	NASDAQ	PSCT	Thu, Sep 9, 2021	48.51	48.69	48.43	48.43
2633	NASDAQ	PSCT	Wed, Sep 8, 2021	48.68	48.68	48.34	48.41
2632	NASDAQ	PSCT	Tue, Sep 7, 2021	49.54	49.54	49.20	49.22
2631	NASDAQ	PSCT	Fri, Sep 3, 2021	49.71	49.71	49.52	49.62
2630	NASDAQ	PSCT	Thu, Sep 2, 2021	49.56	49.68	49.42	49.66
2629	NASDAQ	PSCT	Wed, Sep 1, 2021	49.17	49.48	49.00	49.48
2628	NASDAQ	PSCT	Tue, Aug 31, 2021	49.31	49.32	48.71	49.11
2627	NASDAQ	PSCT	Mon, Aug 30, 2021	49.49	49.49	49.06	49.31
2626	NASDAQ	PSCT	Fri, Aug 27, 2021	47.82	49.42	47.82	49.23
2625	NASDAQ	PSCT	Thu, Aug 26, 2021	48.00	48.00	47.83	47.83
2624	NASDAQ	PSCT	Wed, Aug 25, 2021	47.54	48.16	47.54	48.06
2623	NASDAQ	PSCT	Tue, Aug 24, 2021	47.38	47.55	47.33	47.43
2622	NASDAQ	PSCT	Mon, Aug 23, 2021	47.03	47.32	46.87	47.30
2621	NASDAQ	PSCT	Fri, Aug 20, 2021	45.93	46.54	45.93	46.54
2620	NASDAQ	PSCT	Thu, Aug 19, 2021	45.57	45.83	45.57	45.80
2619	NASDAQ	PSCT	Wed, Aug 18, 2021	45.82	46.48	45.82	46.04
2618	NASDAQ	PSCT	Tue, Aug 17, 2021	46.50	46.50	45.82	45.96
2617	NASDAQ	PSCT	Mon, Aug 16, 2021	46.89	46.98	46.69	46.86
2616	NASDAQ	PSCT	Fri, Aug 13, 2021	47.36	47.36	47.10	47.10
2615	NASDAQ	PSCT	Thu, Aug 12, 2021	47.74	47.74	47.33	47.36
2614	NASDAQ	PSCT	Wed, Aug 11, 2021	48.02	48.02	47.36	47.70
2613	NASDAQ	PSCT	Tue, Aug 10, 2021	47.92	48.08	47.85	47.89
2612	NASDAQ	PSCT	Mon, Aug 9, 2021	47.90	47.90	47.79	47.80
2611	NASDAQ	PSCT	Fri, Aug 6, 2021	47.35	47.89	47.35	47.89
2610	NASDAQ	PSCT	Thu, Aug 5, 2021	46.99	47.20	46.99	47.18
2609	NASDAQ	PSCT	Wed, Aug 4, 2021	46.73	47.07	46.73	46.86
2608	NASDAQ	PSCT	Tue, Aug 3, 2021	46.36	47.05	46.36	47.03
2607	NASDAQ	PSCT	Mon, Aug 2, 2021	47.34	47.61	46.75	46.75
2606	NASDAQ	PSCT	Fri, Jul 30, 2021	46.09	46.80	46.09	46.77
2605	NASDAQ	PSCT	Thu, Jul 29, 2021	46.34	46.55	46.33	46.37
2604	NASDAQ	PSCT	Wed, Jul 28, 2021	45.01	45.92	44.92	45.89
2603	NASDAQ	PSCT	Tue, Jul 27, 2021	45.16	45.16	43.97	44.58
2602	NASDAQ	PSCT	Mon, Jul 26, 2021	45.42	45.87	45.40	45.60
2601	NASDAQ	PSCT	Fri, Jul 23, 2021	45.01	45.28	44.64	45.28
2600	NASDAQ	PSCT	Thu, Jul 22, 2021	45.53	45.53	44.81	44.90
2599	NASDAQ	PSCT	Wed, Jul 21, 2021	44.82	45.64	44.82	45.63
2598	NASDAQ	PSCT	Tue, Jul 20, 2021	43.52	44.98	43.52	44.57
2597	NASDAQ	PSCT	Mon, Jul 19, 2021	43.01	43.79	42.94	43.42
2596	NASDAQ	PSCT	Fri, Jul 16, 2021	45.03	45.03	43.82	43.82
2595	NASDAQ	PSCT	Thu, Jul 15, 2021	45.14	45.22	44.26	44.67
2594	NASDAQ	PSCT	Wed, Jul 14, 2021	46.20	46.21	45.37	45.37
2593	NASDAQ	PSCT	Tue, Jul 13, 2021	46.13	46.13	45.89	45.90
2592	NASDAQ	PSCT	Mon, Jul 12, 2021	46.40	46.40	46.08	46.35
2591	NASDAQ	PSCT	Fri, Jul 9, 2021	45.90	46.53	45.90	46.50
2590	NASDAQ	PSCT	Thu, Jul 8, 2021	45.36	46.18	45.03	45.83
2589	NASDAQ	PSCT	Wed, Jul 7, 2021	46.97	47.15	46.11	46.49
2588	NASDAQ	PSCT	Tue, Jul 6, 2021	47.30	47.30	46.61	46.88
2587	NASDAQ	PSCT	Fri, Jul 2, 2021	47.54	47.54	47.29	47.29
2586	NASDAQ	PSCT	Thu, Jul 1, 2021	47.89	47.89	47.57	47.65
2585	NASDAQ	PSCT	Wed, Jun 30, 2021	47.67	47.99	47.67	47.86
2584	NASDAQ	PSCT	Tue, Jun 29, 2021	48.14	48.30	48.02	48.05
2583	NASDAQ	PSCT	Mon, Jun 28, 2021	47.72	48.03	47.63	47.99
2582	NASDAQ	PSCT	Fri, Jun 25, 2021	47.41	47.80	47.41	47.43
2581	NASDAQ	PSCT	Thu, Jun 24, 2021	46.82	47.48	46.82	47.43
2580	NASDAQ	PSCT	Wed, Jun 23, 2021	46.37	46.75	46.37	46.51
2579	NASDAQ	PSCT	Tue, Jun 22, 2021	45.47	46.07	45.47	46.07
2578	NASDAQ	PSCT	Mon, Jun 21, 2021	45.79	46.02	45.79	45.79
2577	NASDAQ	PSCT	Fri, Jun 18, 2021	45.92	45.92	45.33	45.62
2576	NASDAQ	PSCT	Thu, Jun 17, 2021	46.73	46.78	46.21	46.59
2575	NASDAQ	PSCT	Wed, Jun 16, 2021	46.41	46.81	46.38	46.66
2574	NASDAQ	PSCT	Tue, Jun 15, 2021	46.78	46.90	46.51	46.55
2573	NASDAQ	PSCT	Mon, Jun 14, 2021	46.87	46.97	46.70	46.79
2572	NASDAQ	PSCT	Fri, Jun 11, 2021	46.10	46.44	46.10	46.44
2571	NASDAQ	PSCT	Thu, Jun 10, 2021	45.95	45.95	45.65	45.89
2570	NASDAQ	PSCT	Wed, Jun 9, 2021	46.18	46.18	45.76	45.79
2569	NASDAQ	PSCT	Tue, Jun 8, 2021	45.99	46.25	45.81	46.24
2568	NASDAQ	PSCT	Mon, Jun 7, 2021	45.77	45.90	45.61	45.82
2567	NASDAQ	PSCT	Fri, Jun 4, 2021	45.32	45.70	45.32	45.68
2566	NASDAQ	PSCT	Thu, Jun 3, 2021	45.19	45.19	44.74	44.95
2565	NASDAQ	PSCT	Wed, Jun 2, 2021	45.39	45.57	45.35	45.36
2564	NASDAQ	PSCT	Tue, Jun 1, 2021	45.68	45.68	45.32	45.51
2563	NASDAQ	PSCT	Fri, May 28, 2021	45.67	45.67	45.36	45.39
2562	NASDAQ	PSCT	Thu, May 27, 2021	45.01	45.66	44.82	45.46
2561	NASDAQ	PSCT	Wed, May 26, 2021	44.45	44.96	44.45	44.96
2560	NASDAQ	PSCT	Tue, May 25, 2021	44.67	44.78	44.19	44.24
2559	NASDAQ	PSCT	Mon, May 24, 2021	44.20	44.61	44.20	44.61
2558	NASDAQ	PSCT	Fri, May 21, 2021	44.36	44.36	43.93	43.93
2557	NASDAQ	PSCT	Thu, May 20, 2021	43.42	43.89	43.42	43.89
2556	NASDAQ	PSCT	Wed, May 19, 2021	42.01	43.23	42.01	43.09
2555	NASDAQ	PSCT	Tue, May 18, 2021	43.29	43.64	42.97	42.97
2554	NASDAQ	PSCT	Mon, May 17, 2021	43.07	43.07	42.77	43.03
2553	NASDAQ	PSCT	Fri, May 14, 2021	42.88	43.44	42.82	43.38
2552	NASDAQ	PSCT	Thu, May 13, 2021	42.34	42.74	41.71	42.54
2551	NASDAQ	PSCT	Wed, May 12, 2021	42.70	42.70	41.67	41.70
2550	NASDAQ	PSCT	Tue, May 11, 2021	42.05	43.18	41.69	43.10
2549	NASDAQ	PSCT	Mon, May 10, 2021	44.49	44.49	43.23	43.24
2548	NASDAQ	PSCT	Fri, May 7, 2021	44.27	44.84	44.27	44.71
2547	NASDAQ	PSCT	Thu, May 6, 2021	44.01	44.04	43.17	44.04
2546	NASDAQ	PSCT	Wed, May 5, 2021	44.66	44.66	43.91	44.09
2545	NASDAQ	PSCT	Tue, May 4, 2021	45.00	45.12	44.06	44.15
2544	NASDAQ	PSCT	Mon, May 3, 2021	46.02	46.02	45.48	45.54
2543	NASDAQ	PSCT	Fri, Apr 30, 2021	46.04	46.32	45.59	45.59
2542	NASDAQ	PSCT	Thu, Apr 29, 2021	47.59	47.59	46.02	46.48
2541	NASDAQ	PSCT	Wed, Apr 28, 2021	47.17	47.24	47.05	47.13
2540	NASDAQ	PSCT	Tue, Apr 27, 2021	47.96	47.96	47.25	47.36
2539	NASDAQ	PSCT	Mon, Apr 26, 2021	47.25	47.80	47.25	47.61
2538	NASDAQ	PSCT	Fri, Apr 23, 2021	46.13	47.31	46.13	47.29
2537	NASDAQ	PSCT	Thu, Apr 22, 2021	46.52	46.72	45.79	46.09
2536	NASDAQ	PSCT	Wed, Apr 21, 2021	44.87	46.42	44.87	46.42
2535	NASDAQ	PSCT	Tue, Apr 20, 2021	45.80	45.80	44.79	45.14
2534	NASDAQ	PSCT	Mon, Apr 19, 2021	46.67	46.69	45.73	46.14
2533	NASDAQ	PSCT	Fri, Apr 16, 2021	47.20	47.24	46.74	47.19
2532	NASDAQ	PSCT	Thu, Apr 15, 2021	46.77	47.14	46.69	47.14
2531	NASDAQ	PSCT	Wed, Apr 14, 2021	47.06	47.33	46.75	46.75
2530	NASDAQ	PSCT	Tue, Apr 13, 2021	46.55	46.80	46.32	46.71
2529	NASDAQ	PSCT	Mon, Apr 12, 2021	46.64	46.64	46.34	46.55
2528	NASDAQ	PSCT	Fri, Apr 9, 2021	46.85	46.85	46.43	46.56
2527	NASDAQ	PSCT	Thu, Apr 8, 2021	46.35	46.81	46.35	46.81
2526	NASDAQ	PSCT	Wed, Apr 7, 2021	46.83	46.83	46.28	46.29
2525	NASDAQ	PSCT	Tue, Apr 6, 2021	47.73	47.73	47.11	47.27
2524	NASDAQ	PSCT	Mon, Apr 5, 2021	47.46	47.84	47.23	47.71
2523	NASDAQ	PSCT	Thu, Apr 1, 2021	46.11	46.86	46.11	46.86
2522	NASDAQ	PSCT	Wed, Mar 31, 2021	44.85	45.84	44.85	45.77
2521	NASDAQ	PSCT	Tue, Mar 30, 2021	44.02	44.61	43.86	44.55
2520	NASDAQ	PSCT	Mon, Mar 29, 2021	45.34	45.62	43.89	44.16
2519	NASDAQ	PSCT	Fri, Mar 26, 2021	44.51	45.57	44.38	45.57
2518	NASDAQ	PSCT	Thu, Mar 25, 2021	43.06	44.24	42.59	43.97
2517	NASDAQ	PSCT	Wed, Mar 24, 2021	44.96	45.28	43.58	43.58
2516	NASDAQ	PSCT	Tue, Mar 23, 2021	46.28	46.33	44.17	44.46
2515	NASDAQ	PSCT	Mon, Mar 22, 2021	46.65	46.65	46.08	46.39
2514	NASDAQ	PSCT	Fri, Mar 19, 2021	46.08	46.63	45.67	46.24
2513	NASDAQ	PSCT	Thu, Mar 18, 2021	47.18	47.57	45.93	46.04
2512	NASDAQ	PSCT	Wed, Mar 17, 2021	47.00	47.90	46.62	47.88
2511	NASDAQ	PSCT	Tue, Mar 16, 2021	47.80	47.97	47.22	47.38
2510	NASDAQ	PSCT	Mon, Mar 15, 2021	47.25	47.55	46.83	47.55
2509	NASDAQ	PSCT	Fri, Mar 12, 2021	46.84	47.20	46.73	47.16
2508	NASDAQ	PSCT	Thu, Mar 11, 2021	46.38	47.21	46.38	47.20
2507	NASDAQ	PSCT	Wed, Mar 10, 2021	45.88	46.07	45.62	45.88
2506	NASDAQ	PSCT	Tue, Mar 9, 2021	44.81	45.78	44.74	45.36
2505	NASDAQ	PSCT	Mon, Mar 8, 2021	44.39	44.90	43.64	43.85
2504	NASDAQ	PSCT	Fri, Mar 5, 2021	44.31	44.39	42.42	44.39
2503	NASDAQ	PSCT	Thu, Mar 4, 2021	45.33	45.70	43.25	43.83
2502	NASDAQ	PSCT	Wed, Mar 3, 2021	46.50	46.71	45.73	45.73
2501	NASDAQ	PSCT	Tue, Mar 2, 2021	48.04	48.04	46.40	46.40
2500	NASDAQ	PSCT	Mon, Mar 1, 2021	47.49	47.96	47.06	47.96
2499	NASDAQ	PSCT	Fri, Feb 26, 2021	46.08	46.83	45.14	46.32
2498	NASDAQ	PSCT	Thu, Feb 25, 2021	47.69	47.69	45.71	46.08
2497	NASDAQ	PSCT	Wed, Feb 24, 2021	46.21	47.75	46.20	47.75
2496	NASDAQ	PSCT	Tue, Feb 23, 2021	46.39	46.39	45.00	46.20
2495	NASDAQ	PSCT	Mon, Feb 22, 2021	47.95	48.16	47.34	47.47
2494	NASDAQ	PSCT	Fri, Feb 19, 2021	48.01	48.96	47.52	48.54
2493	NASDAQ	PSCT	Thu, Feb 18, 2021	47.83	47.83	47.17	47.77
2492	NASDAQ	PSCT	Wed, Feb 17, 2021	48.31	48.52	47.63	48.25
2491	NASDAQ	PSCT	Tue, Feb 16, 2021	49.39	49.55	48.72	48.80
2490	NASDAQ	PSCT	Fri, Feb 12, 2021	48.58	48.99	48.45	48.98
2489	NASDAQ	PSCT	Thu, Feb 11, 2021	48.52	49.08	48.09	48.69
2488	NASDAQ	PSCT	Wed, Feb 10, 2021	49.49	49.49	47.88	47.91
2487	NASDAQ	PSCT	Tue, Feb 9, 2021	48.07	49.23	47.75	49.07
2486	NASDAQ	PSCT	Mon, Feb 8, 2021	47.11	48.11	47.11	48.11
2485	NASDAQ	PSCT	Fri, Feb 5, 2021	46.18	46.51	45.96	46.49
2484	NASDAQ	PSCT	Thu, Feb 4, 2021	44.96	45.75	44.96	45.74
2483	NASDAQ	PSCT	Wed, Feb 3, 2021	45.06	45.06	44.39	44.72
2482	NASDAQ	PSCT	Tue, Feb 2, 2021	44.81	44.89	44.01	44.81
2481	NASDAQ	PSCT	Mon, Feb 1, 2021	42.77	44.00	42.69	43.93
2480	NASDAQ	PSCT	Fri, Jan 29, 2021	43.38	43.77	42.56	42.57
2479	NASDAQ	PSCT	Thu, Jan 28, 2021	44.07	44.07	43.35	43.58
2478	NASDAQ	PSCT	Wed, Jan 27, 2021	44.06	44.50	43.15	43.76
2477	NASDAQ	PSCT	Tue, Jan 26, 2021	45.51	45.51	44.73	44.84
2476	NASDAQ	PSCT	Mon, Jan 25, 2021	45.77	46.50	45.13	45.39
2475	NASDAQ	PSCT	Fri, Jan 22, 2021	44.67	45.64	44.67	45.62
2474	NASDAQ	PSCT	Thu, Jan 21, 2021	45.71	45.71	44.94	45.10
2473	NASDAQ	PSCT	Wed, Jan 20, 2021	45.99	46.08	45.25	45.42
2472	NASDAQ	PSCT	Tue, Jan 19, 2021	45.21	45.52	45.06	45.52
2471	NASDAQ	PSCT	Fri, Jan 15, 2021	45.22	45.22	44.33	44.41
2470	NASDAQ	PSCT	Thu, Jan 14, 2021	44.58	45.78	44.58	45.56
2469	NASDAQ	PSCT	Wed, Jan 13, 2021	44.55	44.60	44.24	44.30
2468	NASDAQ	PSCT	Tue, Jan 12, 2021	44.38	44.64	44.26	44.60
2467	NASDAQ	PSCT	Mon, Jan 11, 2021	43.55	44.19	43.29	44.18
2466	NASDAQ	PSCT	Fri, Jan 8, 2021	44.50	44.84	43.73	44.20
2465	NASDAQ	PSCT	Thu, Jan 7, 2021	43.19	44.31	43.13	44.31
2464	NASDAQ	PSCT	Wed, Jan 6, 2021	41.59	43.04	41.48	42.61
2463	NASDAQ	PSCT	Tue, Jan 5, 2021	40.67	41.54	40.67	41.36
2462	NASDAQ	PSCT	Mon, Jan 4, 2021	41.32	41.32	40.05	40.58
2461	NASDAQ	PSCT	Thu, Dec 31, 2020	40.65	40.94	40.38	40.83
2460	NASDAQ	PSCT	Wed, Dec 30, 2020	40.33	40.88	40.33	40.75
2459	NASDAQ	PSCT	Tue, Dec 29, 2020	41.32	41.32	39.90	40.14
2458	NASDAQ	PSCT	Mon, Dec 28, 2020	40.96	41.33	40.96	41.03
2457	NASDAQ	PSCT	Thu, Dec 24, 2020	40.69	40.83	40.42	40.60
2456	NASDAQ	PSCT	Wed, Dec 23, 2020	40.37	40.69	40.33	40.52
2455	NASDAQ	PSCT	Tue, Dec 22, 2020	40.27	40.36	39.93	40.30
2454	NASDAQ	PSCT	Mon, Dec 21, 2020	39.67	39.80	39.20	39.66
2453	NASDAQ	PSCT	Fri, Dec 18, 2020	40.05	40.60	40.00	40.06
2452	NASDAQ	PSCT	Thu, Dec 17, 2020	39.58	39.99	39.58	39.99
2451	NASDAQ	PSCT	Wed, Dec 16, 2020	39.82	39.82	39.23	39.38
2450	NASDAQ	PSCT	Tue, Dec 15, 2020	39.14	39.53	39.07	39.50
2449	NASDAQ	PSCT	Mon, Dec 14, 2020	39.16	39.20	38.68	38.81
2448	NASDAQ	PSCT	Fri, Dec 11, 2020	38.25	38.77	38.13	38.50
2447	NASDAQ	PSCT	Thu, Dec 10, 2020	38.20	38.62	38.20	38.62
2446	NASDAQ	PSCT	Wed, Dec 9, 2020	39.26	39.32	38.03	38.20
2445	NASDAQ	PSCT	Tue, Dec 8, 2020	38.67	38.88	38.50	38.77
2444	NASDAQ	PSCT	Mon, Dec 7, 2020	38.64	38.65	38.33	38.63
2443	NASDAQ	PSCT	Fri, Dec 4, 2020	37.73	38.33	37.73	38.31
2442	NASDAQ	PSCT	Thu, Dec 3, 2020	37.26	37.71	37.26	37.44
2441	NASDAQ	PSCT	Wed, Dec 2, 2020	37.01	37.25	36.83	37.22
2440	NASDAQ	PSCT	Tue, Dec 1, 2020	37.28	37.28	36.82	36.98
2439	NASDAQ	PSCT	Mon, Nov 30, 2020	37.18	37.18	36.54	36.66
2438	NASDAQ	PSCT	Fri, Nov 27, 2020	36.78	37.00	36.75	36.98
2437	NASDAQ	PSCT	Wed, Nov 25, 2020	36.66	36.71	36.45	36.63
2436	NASDAQ	PSCT	Tue, Nov 24, 2020	36.33	36.69	36.19	36.63
2435	NASDAQ	PSCT	Mon, Nov 23, 2020	35.65	36.01	35.56	36.00
2434	NASDAQ	PSCT	Fri, Nov 20, 2020	35.20	35.48	35.20	35.32
2433	NASDAQ	PSCT	Thu, Nov 19, 2020	34.99	35.25	34.89	35.25
2432	NASDAQ	PSCT	Wed, Nov 18, 2020	35.42	35.60	35.08	35.08
2431	NASDAQ	PSCT	Tue, Nov 17, 2020	35.12	35.43	34.76	35.41
2430	NASDAQ	PSCT	Mon, Nov 16, 2020	34.98	35.30	34.98	35.30
2429	NASDAQ	PSCT	Fri, Nov 13, 2020	34.48	34.57	34.17	34.57
2428	NASDAQ	PSCT	Thu, Nov 12, 2020	34.07	34.14	33.62	33.68
2427	NASDAQ	PSCT	Wed, Nov 11, 2020	34.03	34.39	34.03	34.35
2426	NASDAQ	PSCT	Tue, Nov 10, 2020	33.66	33.96	33.60	33.83
2425	NASDAQ	PSCT	Mon, Nov 9, 2020	33.67	34.53	33.60	33.60
2424	NASDAQ	PSCT	Fri, Nov 6, 2020	32.94	33.08	32.83	32.90
2423	NASDAQ	PSCT	Thu, Nov 5, 2020	32.28	33.08	32.28	33.06
2422	NASDAQ	PSCT	Wed, Nov 4, 2020	31.50	32.00	31.37	31.87
2421	NASDAQ	PSCT	Tue, Nov 3, 2020	30.93	31.40	30.93	31.40
2420	NASDAQ	PSCT	Mon, Nov 2, 2020	30.31	30.52	30.02	30.39
2419	NASDAQ	PSCT	Fri, Oct 30, 2020	30.01	30.12	29.84	29.91
2418	NASDAQ	PSCT	Thu, Oct 29, 2020	29.72	30.37	29.72	30.24
2417	NASDAQ	PSCT	Wed, Oct 28, 2020	30.10	30.10	29.59	29.75
2416	NASDAQ	PSCT	Tue, Oct 27, 2020	30.92	31.03	30.69	30.69
2415	NASDAQ	PSCT	Mon, Oct 26, 2020	31.36	31.36	30.61	30.93
2414	NASDAQ	PSCT	Fri, Oct 23, 2020	31.61	31.71	31.46	31.69
2413	NASDAQ	PSCT	Thu, Oct 22, 2020	31.40	31.61	31.13	31.61
2412	NASDAQ	PSCT	Wed, Oct 21, 2020	31.33	31.59	31.28	31.40
2411	NASDAQ	PSCT	Tue, Oct 20, 2020	31.41	31.54	31.20	31.20
2410	NASDAQ	PSCT	Mon, Oct 19, 2020	31.66	31.76	31.22	31.28
2409	NASDAQ	PSCT	Fri, Oct 16, 2020	31.63	31.68	31.46	31.46
2408	NASDAQ	PSCT	Thu, Oct 15, 2020	30.80	31.47	30.80	31.47
2407	NASDAQ	PSCT	Wed, Oct 14, 2020	31.76	31.76	31.23	31.29
2406	NASDAQ	PSCT	Tue, Oct 13, 2020	31.58	31.68	31.41	31.61
2405	NASDAQ	PSCT	Mon, Oct 12, 2020	31.52	31.73	31.43	31.69
2404	NASDAQ	PSCT	Fri, Oct 9, 2020	31.03	31.38	31.03	31.36
2403	NASDAQ	PSCT	Thu, Oct 8, 2020	30.65	30.76	30.61	30.76
2402	NASDAQ	PSCT	Wed, Oct 7, 2020	30.15	30.31	30.08	30.29
2401	NASDAQ	PSCT	Tue, Oct 6, 2020	29.88	30.60	29.88	30.02
2400	NASDAQ	PSCT	Mon, Oct 5, 2020	29.32	29.75	29.32	29.74
2399	NASDAQ	PSCT	Fri, Oct 2, 2020	28.59	29.19	28.59	29.18
2398	NASDAQ	PSCT	Thu, Oct 1, 2020	28.97	29.34	28.78	29.33
2397	NASDAQ	PSCT	Wed, Sep 30, 2020	29.00	29.24	28.70	28.81
2396	NASDAQ	PSCT	Tue, Sep 29, 2020	28.76	28.99	28.76	28.99
2395	NASDAQ	PSCT	Mon, Sep 28, 2020	28.38	28.89	28.38	28.79
2394	NASDAQ	PSCT	Fri, Sep 25, 2020	27.70	28.09	27.42	28.00
2393	NASDAQ	PSCT	Thu, Sep 24, 2020	27.49	28.04	27.40	27.82
2392	NASDAQ	PSCT	Wed, Sep 23, 2020	28.42	28.56	27.66	27.66
2391	NASDAQ	PSCT	Tue, Sep 22, 2020	28.30	28.43	27.97	28.43
2390	NASDAQ	PSCT	Mon, Sep 21, 2020	28.17	28.17	27.81	28.12
2389	NASDAQ	PSCT	Fri, Sep 18, 2020	28.84	29.01	28.39	28.50
2388	NASDAQ	PSCT	Thu, Sep 17, 2020	28.26	28.76	28.26	28.68
2387	NASDAQ	PSCT	Wed, Sep 16, 2020	28.82	29.18	28.82	28.99
2386	NASDAQ	PSCT	Tue, Sep 15, 2020	28.76	28.87	28.59	28.69
2385	NASDAQ	PSCT	Mon, Sep 14, 2020	28.19	28.49	28.19	28.40
2384	NASDAQ	PSCT	Fri, Sep 11, 2020	28.19	28.25	27.77	27.92
2383	NASDAQ	PSCT	Thu, Sep 10, 2020	28.54	28.65	28.01	28.09
2382	NASDAQ	PSCT	Wed, Sep 9, 2020	28.31	28.40	28.11	28.31
2381	NASDAQ	PSCT	Tue, Sep 8, 2020	28.45	28.45	28.05	28.06
2380	NASDAQ	PSCT	Fri, Sep 4, 2020	29.71	29.71	28.39	29.10
2379	NASDAQ	PSCT	Thu, Sep 3, 2020	30.96	30.96	29.43	29.58
2378	NASDAQ	PSCT	Wed, Sep 2, 2020	30.71	31.18	30.64	31.17
2377	NASDAQ	PSCT	Tue, Sep 1, 2020	30.14	30.47	30.00	30.44
2376	NASDAQ	PSCT	Mon, Aug 31, 2020	30.75	30.75	30.21	30.30
2375	NASDAQ	PSCT	Fri, Aug 28, 2020	30.36	30.63	30.36	30.63
2374	NASDAQ	PSCT	Thu, Aug 27, 2020	30.86	30.86	30.17	30.33
2373	NASDAQ	PSCT	Wed, Aug 26, 2020	30.74	30.91	30.74	30.91
2372	NASDAQ	PSCT	Tue, Aug 25, 2020	30.83	30.86	30.60	30.80
2371	NASDAQ	PSCT	Mon, Aug 24, 2020	30.52	30.84	30.52	30.67
2370	NASDAQ	PSCT	Fri, Aug 21, 2020	30.49	30.52	30.26	30.30
2369	NASDAQ	PSCT	Thu, Aug 20, 2020	30.84	30.96	30.65	30.70
2368	NASDAQ	PSCT	Wed, Aug 19, 2020	31.35	31.38	31.09	31.15
2367	NASDAQ	PSCT	Tue, Aug 18, 2020	31.51	31.51	31.09	31.18
2366	NASDAQ	PSCT	Mon, Aug 17, 2020	31.32	31.63	31.32	31.57
2365	NASDAQ	PSCT	Fri, Aug 14, 2020	31.44	31.53	31.34	31.34
2364	NASDAQ	PSCT	Thu, Aug 13, 2020	31.61	31.76	31.53	31.54
2363	NASDAQ	PSCT	Wed, Aug 12, 2020	31.72	31.75	31.66	31.66
2362	NASDAQ	PSCT	Tue, Aug 11, 2020	31.74	32.07	31.52	31.52
2361	NASDAQ	PSCT	Mon, Aug 10, 2020	31.63	31.89	31.55	31.57
2360	NASDAQ	PSCT	Fri, Aug 7, 2020	31.48	31.69	31.37	31.69
2359	NASDAQ	PSCT	Thu, Aug 6, 2020	31.73	31.79	31.46	31.46
2358	NASDAQ	PSCT	Wed, Aug 5, 2020	31.68	31.71	31.49	31.67
2357	NASDAQ	PSCT	Tue, Aug 4, 2020	31.22	31.35	31.11	31.35
2356	NASDAQ	PSCT	Mon, Aug 3, 2020	30.69	31.18	30.69	31.18
2355	NASDAQ	PSCT	Fri, Jul 31, 2020	30.69	30.69	30.08	30.68
2354	NASDAQ	PSCT	Thu, Jul 30, 2020	30.03	30.72	30.03	30.69
2353	NASDAQ	PSCT	Wed, Jul 29, 2020	29.50	30.33	29.50	30.24
2352	NASDAQ	PSCT	Tue, Jul 28, 2020	29.90	29.90	29.55	29.55
2351	NASDAQ	PSCT	Mon, Jul 27, 2020	29.41	29.96	29.41	29.95
2350	NASDAQ	PSCT	Fri, Jul 24, 2020	29.89	29.89	29.20	29.23
2349	NASDAQ	PSCT	Thu, Jul 23, 2020	29.85	30.17	29.80	29.98
2348	NASDAQ	PSCT	Wed, Jul 22, 2020	29.75	29.95	29.75	29.76
2347	NASDAQ	PSCT	Tue, Jul 21, 2020	29.85	30.00	29.85	29.95
2346	NASDAQ	PSCT	Mon, Jul 20, 2020	29.26	29.73	29.26	29.71
2345	NASDAQ	PSCT	Fri, Jul 17, 2020	29.01	29.33	29.01	29.24
2344	NASDAQ	PSCT	Thu, Jul 16, 2020	28.85	28.90	28.79	28.90
2343	NASDAQ	PSCT	Wed, Jul 15, 2020	29.01	29.40	29.00	29.32
2342	NASDAQ	PSCT	Tue, Jul 14, 2020	28.11	28.36	27.95	28.34
2341	NASDAQ	PSCT	Mon, Jul 13, 2020	29.05	29.33	28.28	28.28
2340	NASDAQ	PSCT	Fri, Jul 10, 2020	28.57	28.78	28.57	28.72
2339	NASDAQ	PSCT	Thu, Jul 9, 2020	28.74	28.84	28.32	28.65
2338	NASDAQ	PSCT	Wed, Jul 8, 2020	28.60	28.71	28.45	28.70
2337	NASDAQ	PSCT	Tue, Jul 7, 2020	28.92	29.18	28.49	28.49
2336	NASDAQ	PSCT	Mon, Jul 6, 2020	29.34	29.39	29.09	29.18
2335	NASDAQ	PSCT	Thu, Jul 2, 2020	29.00	29.22	28.84	28.84
2334	NASDAQ	PSCT	Wed, Jul 1, 2020	28.98	29.03	28.45	28.45
2333	NASDAQ	PSCT	Tue, Jun 30, 2020	28.67	29.04	28.59	29.01
2332	NASDAQ	PSCT	Mon, Jun 29, 2020	28.00	28.38	27.83	28.38
2331	NASDAQ	PSCT	Fri, Jun 26, 2020	28.37	28.37	27.80	27.80
2330	NASDAQ	PSCT	Thu, Jun 25, 2020	27.89	28.36	27.67	28.36
2329	NASDAQ	PSCT	Wed, Jun 24, 2020	28.54	28.54	27.82	27.99
2328	NASDAQ	PSCT	Tue, Jun 23, 2020	29.00	29.10	28.74	28.79
2327	NASDAQ	PSCT	Mon, Jun 22, 2020	28.22	28.58	27.85	28.55
2326	NASDAQ	PSCT	Fri, Jun 19, 2020	28.99	29.01	28.31	28.36
2325	NASDAQ	PSCT	Thu, Jun 18, 2020	28.65	28.74	28.43	28.43
2324	NASDAQ	PSCT	Wed, Jun 17, 2020	29.25	29.25	28.68	28.80
2323	NASDAQ	PSCT	Tue, Jun 16, 2020	29.18	29.27	28.48	28.99
2322	NASDAQ	PSCT	Mon, Jun 15, 2020	27.00	28.35	27.00	28.08
2321	NASDAQ	PSCT	Fri, Jun 12, 2020	28.05	28.25	27.31	27.67
2320	NASDAQ	PSCT	Thu, Jun 11, 2020	28.65	28.65	27.22	27.27
2319	NASDAQ	PSCT	Wed, Jun 10, 2020	30.07	30.07	29.33	29.33
2318	NASDAQ	PSCT	Tue, Jun 9, 2020	30.02	30.14	29.72	29.87
2317	NASDAQ	PSCT	Mon, Jun 8, 2020	30.30	30.32	30.10	30.29
2316	NASDAQ	PSCT	Fri, Jun 5, 2020	30.00	30.53	30.00	30.16
2315	NASDAQ	PSCT	Thu, Jun 4, 2020	28.99	29.51	28.99	29.35
2314	NASDAQ	PSCT	Wed, Jun 3, 2020	28.75	29.41	28.75	29.27
2313	NASDAQ	PSCT	Tue, Jun 2, 2020	28.36	28.48	28.27	28.42
2312	NASDAQ	PSCT	Mon, Jun 1, 2020	27.89	28.58	27.89	28.26
2311	NASDAQ	PSCT	Fri, May 29, 2020	27.57	27.94	27.54	27.94
2310	NASDAQ	PSCT	Thu, May 28, 2020	28.73	28.73	27.80	27.80
2309	NASDAQ	PSCT	Wed, May 27, 2020	28.58	28.78	27.75	28.76
2308	NASDAQ	PSCT	Tue, May 26, 2020	28.14	28.39	28.08	28.38
2307	NASDAQ	PSCT	Fri, May 22, 2020	27.20	27.39	27.08	27.39
2306	NASDAQ	PSCT	Thu, May 21, 2020	27.44	27.67	27.17	27.20
2305	NASDAQ	PSCT	Wed, May 20, 2020	27.19	27.63	27.19	27.58
2304	NASDAQ	PSCT	Tue, May 19, 2020	27.00	27.37	26.97	26.98
2303	NASDAQ	PSCT	Mon, May 18, 2020	26.13	26.89	26.13	26.89
2302	NASDAQ	PSCT	Fri, May 15, 2020	25.15	25.57	25.15	25.50
2301	NASDAQ	PSCT	Thu, May 14, 2020	25.13	25.41	24.44	25.41
2300	NASDAQ	PSCT	Wed, May 13, 2020	26.38	26.38	25.25	25.46
2299	NASDAQ	PSCT	Tue, May 12, 2020	27.46	27.49	26.58	26.59
2298	NASDAQ	PSCT	Mon, May 11, 2020	27.42	27.64	27.23	27.49
2297	NASDAQ	PSCT	Fri, May 8, 2020	27.19	27.72	27.19	27.72
2296	NASDAQ	PSCT	Thu, May 7, 2020	26.85	27.03	26.77	26.90
2295	NASDAQ	PSCT	Wed, May 6, 2020	26.41	26.75	26.37	26.49
2294	NASDAQ	PSCT	Tue, May 5, 2020	26.37	26.66	26.19	26.20
2293	NASDAQ	PSCT	Mon, May 4, 2020	25.69	26.04	25.62	26.00
2292	NASDAQ	PSCT	Fri, May 1, 2020	26.64	26.64	25.83	26.01
2291	NASDAQ	PSCT	Thu, Apr 30, 2020	28.21	28.21	27.29	27.29
2290	NASDAQ	PSCT	Wed, Apr 29, 2020	27.52	28.63	27.52	28.44
2289	NASDAQ	PSCT	Tue, Apr 28, 2020	27.13	27.27	26.85	26.88
2288	NASDAQ	PSCT	Mon, Apr 27, 2020	25.96	26.82	25.96	26.74
2287	NASDAQ	PSCT	Fri, Apr 24, 2020	25.55	25.97	25.40	25.91
2286	NASDAQ	PSCT	Thu, Apr 23, 2020	25.40	25.69	25.40	25.50
2285	NASDAQ	PSCT	Wed, Apr 22, 2020	25.27	25.42	25.03	25.33
2284	NASDAQ	PSCT	Tue, Apr 21, 2020	24.94	25.07	24.49	24.66
2283	NASDAQ	PSCT	Mon, Apr 20, 2020	25.58	25.86	25.30	25.58
2282	NASDAQ	PSCT	Fri, Apr 17, 2020	25.72	25.88	25.41	25.72
2281	NASDAQ	PSCT	Thu, Apr 16, 2020	24.97	24.98	24.43	24.98
2280	NASDAQ	PSCT	Wed, Apr 15, 2020	25.06	25.12	24.68	24.78
2279	NASDAQ	PSCT	Tue, Apr 14, 2020	25.54	26.05	25.50	25.81
2278	NASDAQ	PSCT	Mon, Apr 13, 2020	25.18	25.18	24.78	25.09
2277	NASDAQ	PSCT	Thu, Apr 9, 2020	25.39	25.66	25.06	25.45
2276	NASDAQ	PSCT	Wed, Apr 8, 2020	24.30	25.00	24.13	24.90
2275	NASDAQ	PSCT	Tue, Apr 7, 2020	24.88	25.17	24.01	24.15
2274	NASDAQ	PSCT	Mon, Apr 6, 2020	22.98	24.13	22.98	24.07
2273	NASDAQ	PSCT	Fri, Apr 3, 2020	22.50	22.52	21.55	21.97
2272	NASDAQ	PSCT	Thu, Apr 2, 2020	22.02	22.92	22.02	22.44
2271	NASDAQ	PSCT	Wed, Apr 1, 2020	22.73	22.90	22.00	22.10
2270	NASDAQ	PSCT	Tue, Mar 31, 2020	23.92	24.00	23.28	23.65
2269	NASDAQ	PSCT	Mon, Mar 30, 2020	23.27	23.71	23.00	23.70
2268	NASDAQ	PSCT	Fri, Mar 27, 2020	23.20	23.52	22.94	23.20
2267	NASDAQ	PSCT	Thu, Mar 26, 2020	23.17	24.32	22.21	24.28
2266	NASDAQ	PSCT	Wed, Mar 25, 2020	22.65	23.62	22.04	22.79
2265	NASDAQ	PSCT	Tue, Mar 24, 2020	21.35	22.44	21.35	22.42
2264	NASDAQ	PSCT	Mon, Mar 23, 2020	20.18	20.67	19.59	20.44
2263	NASDAQ	PSCT	Fri, Mar 20, 2020	20.93	21.83	20.11	20.11
2262	NASDAQ	PSCT	Thu, Mar 19, 2020	19.47	21.23	19.05	20.74
2261	NASDAQ	PSCT	Wed, Mar 18, 2020	20.51	21.17	19.24	19.92
2260	NASDAQ	PSCT	Tue, Mar 17, 2020	20.82	21.90	19.89	21.76
2259	NASDAQ	PSCT	Mon, Mar 16, 2020	16.67	21.79	16.67	20.38
2258	NASDAQ	PSCT	Fri, Mar 13, 2020	23.07	23.15	21.63	23.15
2257	NASDAQ	PSCT	Thu, Mar 12, 2020	22.86	23.17	21.90	21.90
2256	NASDAQ	PSCT	Wed, Mar 11, 2020	25.13	25.41	24.28	24.53
2255	NASDAQ	PSCT	Tue, Mar 10, 2020	25.87	25.87	24.81	25.82
2254	NASDAQ	PSCT	Mon, Mar 9, 2020	25.69	26.25	19.81	25.05
2253	NASDAQ	PSCT	Fri, Mar 6, 2020	26.92	27.53	26.74	27.41
2252	NASDAQ	PSCT	Thu, Mar 5, 2020	28.10	28.28	27.53	27.82
2251	NASDAQ	PSCT	Wed, Mar 4, 2020	28.52	28.78	28.05	28.77
2250	NASDAQ	PSCT	Tue, Mar 3, 2020	28.61	29.18	27.68	28.13
2249	NASDAQ	PSCT	Mon, Mar 2, 2020	28.34	28.65	27.71	28.65
2248	NASDAQ	PSCT	Fri, Feb 28, 2020	27.16	28.12	27.16	28.12
2247	NASDAQ	PSCT	Thu, Feb 27, 2020	28.44	29.01	28.16	28.16
2246	NASDAQ	PSCT	Wed, Feb 26, 2020	29.39	29.60	29.08	29.08
2245	NASDAQ	PSCT	Tue, Feb 25, 2020	30.32	30.32	29.13	29.14
2244	NASDAQ	PSCT	Mon, Feb 24, 2020	30.08	30.32	29.83	30.21
2243	NASDAQ	PSCT	Fri, Feb 21, 2020	31.74	31.74	31.01	31.10
2242	NASDAQ	PSCT	Thu, Feb 20, 2020	31.76	31.94	31.31	31.83
2241	NASDAQ	PSCT	Wed, Feb 19, 2020	31.77	31.88	31.68	31.86
2240	NASDAQ	PSCT	Tue, Feb 18, 2020	31.81	31.81	31.45	31.54
2239	NASDAQ	PSCT	Fri, Feb 14, 2020	32.36	32.36	31.81	31.88
2238	NASDAQ	PSCT	Thu, Feb 13, 2020	32.21	32.43	32.14	32.37
2237	NASDAQ	PSCT	Wed, Feb 12, 2020	32.25	32.35	32.08	32.35
2236	NASDAQ	PSCT	Tue, Feb 11, 2020	31.89	32.21	31.87	32.05
2235	NASDAQ	PSCT	Mon, Feb 10, 2020	31.34	31.72	31.34	31.72
2234	NASDAQ	PSCT	Fri, Feb 7, 2020	31.77	31.77	31.33	31.37
2233	NASDAQ	PSCT	Thu, Feb 6, 2020	32.35	32.35	31.97	32.00
2232	NASDAQ	PSCT	Wed, Feb 5, 2020	32.27	32.27	31.82	32.10
2231	NASDAQ	PSCT	Tue, Feb 4, 2020	31.71	32.03	31.71	31.94
2230	NASDAQ	PSCT	Mon, Feb 3, 2020	31.42	31.51	31.35	31.41
2229	NASDAQ	PSCT	Fri, Jan 31, 2020	31.92	31.92	31.14	31.17
2228	NASDAQ	PSCT	Thu, Jan 30, 2020	31.99	32.25	31.72	31.99
2227	NASDAQ	PSCT	Wed, Jan 29, 2020	32.78	32.78	32.26	32.26
2226	NASDAQ	PSCT	Tue, Jan 28, 2020	32.42	32.74	32.37	32.68
2225	NASDAQ	PSCT	Mon, Jan 27, 2020	32.56	32.56	32.11	32.32
2224	NASDAQ	PSCT	Fri, Jan 24, 2020	33.39	33.39	32.82	32.99
2223	NASDAQ	PSCT	Thu, Jan 23, 2020	33.19	33.43	33.09	33.43
2222	NASDAQ	PSCT	Wed, Jan 22, 2020	33.43	33.47	33.18	33.23
2221	NASDAQ	PSCT	Tue, Jan 21, 2020	33.33	33.37	33.17	33.17
2220	NASDAQ	PSCT	Fri, Jan 17, 2020	33.60	33.60	33.35	33.44
2219	NASDAQ	PSCT	Thu, Jan 16, 2020	33.22	33.49	33.19	33.43
2218	NASDAQ	PSCT	Wed, Jan 15, 2020	32.79	33.13	32.78	32.93
2217	NASDAQ	PSCT	Tue, Jan 14, 2020	32.75	33.07	32.60	32.83
2216	NASDAQ	PSCT	Mon, Jan 13, 2020	32.30	32.80	32.30	32.75
2215	NASDAQ	PSCT	Fri, Jan 10, 2020	32.44	32.44	32.19	32.27
2214	NASDAQ	PSCT	Thu, Jan 9, 2020	32.53	32.60	32.39	32.41
2213	NASDAQ	PSCT	Wed, Jan 8, 2020	32.14	32.46	32.14	32.31
2212	NASDAQ	PSCT	Tue, Jan 7, 2020	31.85	32.15	31.85	32.11
2211	NASDAQ	PSCT	Mon, Jan 6, 2020	32.00	32.00	31.87	31.94
2210	NASDAQ	PSCT	Fri, Jan 3, 2020	32.01	32.28	31.97	32.22
2209	NASDAQ	PSCT	Thu, Jan 2, 2020	32.30	32.37	32.05	32.37
2208	NASDAQ	PSCT	Tue, Dec 31, 2019	31.97	32.15	31.88	31.99
2207	NASDAQ	PSCT	Mon, Dec 30, 2019	32.07	32.11	31.74	32.00
2206	NASDAQ	PSCT	Fri, Dec 27, 2019	32.31	32.31	32.00	32.02
2205	NASDAQ	PSCT	Thu, Dec 26, 2019	32.24	32.24	32.12	32.17
2204	NASDAQ	PSCT	Tue, Dec 24, 2019	32.09	32.15	32.02	32.09
2203	NASDAQ	PSCT	Mon, Dec 23, 2019	32.11	32.20	31.89	32.16
2202	NASDAQ	PSCT	Fri, Dec 20, 2019	32.24	32.24	31.96	32.03
2201	NASDAQ	PSCT	Thu, Dec 19, 2019	31.77	32.05	31.77	32.05
2200	NASDAQ	PSCT	Wed, Dec 18, 2019	31.85	31.95	31.76	31.90
2199	NASDAQ	PSCT	Tue, Dec 17, 2019	31.59	31.70	31.52	31.70
2198	NASDAQ	PSCT	Mon, Dec 16, 2019	31.77	31.91	31.58	31.58
2197	NASDAQ	PSCT	Fri, Dec 13, 2019	31.54	31.72	31.31	31.40
2196	NASDAQ	PSCT	Thu, Dec 12, 2019	30.99	31.61	30.99	31.49
2195	NASDAQ	PSCT	Wed, Dec 11, 2019	30.81	30.99	30.75	30.98
2194	NASDAQ	PSCT	Tue, Dec 10, 2019	30.62	30.83	30.62	30.67
2193	NASDAQ	PSCT	Mon, Dec 9, 2019	30.95	30.95	30.71	30.71
2192	NASDAQ	PSCT	Fri, Dec 6, 2019	30.81	31.06	30.81	30.91
2191	NASDAQ	PSCT	Thu, Dec 5, 2019	30.53	30.59	30.43	30.55
2190	NASDAQ	PSCT	Wed, Dec 4, 2019	30.48	30.59	30.48	30.54
2189	NASDAQ	PSCT	Tue, Dec 3, 2019	29.99	30.19	29.88	30.19
2188	NASDAQ	PSCT	Mon, Dec 2, 2019	31.15	31.15	30.43	30.45
2187	NASDAQ	PSCT	Fri, Nov 29, 2019	31.18	31.26	31.04	31.05
2186	NASDAQ	PSCT	Wed, Nov 27, 2019	31.30	31.36	31.16	31.34
2185	NASDAQ	PSCT	Tue, Nov 26, 2019	31.16	31.32	31.13	31.13
2184	NASDAQ	PSCT	Mon, Nov 25, 2019	30.59	31.26	30.59	31.24
2183	NASDAQ	PSCT	Fri, Nov 22, 2019	30.59	30.67	30.29	30.47
2182	NASDAQ	PSCT	Thu, Nov 21, 2019	30.88	30.88	30.51	30.51
2181	NASDAQ	PSCT	Wed, Nov 20, 2019	30.96	31.08	30.68	30.79
2180	NASDAQ	PSCT	Tue, Nov 19, 2019	30.93	31.13	30.80	31.02
2179	NASDAQ	PSCT	Mon, Nov 18, 2019	31.27	31.27	30.87	30.91
2178	NASDAQ	PSCT	Fri, Nov 15, 2019	31.24	31.30	31.11	31.27
2177	NASDAQ	PSCT	Thu, Nov 14, 2019	31.13	31.14	31.02	31.02
2176	NASDAQ	PSCT	Wed, Nov 13, 2019	31.10	31.25	31.06	31.14
2175	NASDAQ	PSCT	Tue, Nov 12, 2019	31.21	31.41	31.21	31.26
2174	NASDAQ	PSCT	Mon, Nov 11, 2019	31.00	31.16	31.00	31.11
2173	NASDAQ	PSCT	Fri, Nov 8, 2019	31.19	31.24	31.02	31.17
2172	NASDAQ	PSCT	Thu, Nov 7, 2019	31.36	31.55	31.27	31.28
2171	NASDAQ	PSCT	Wed, Nov 6, 2019	31.19	31.19	31.01	31.13
2170	NASDAQ	PSCT	Tue, Nov 5, 2019	31.20	31.47	31.14	31.44
2169	NASDAQ	PSCT	Mon, Nov 4, 2019	31.02	31.13	30.94	31.05
2168	NASDAQ	PSCT	Fri, Nov 1, 2019	30.53	30.82	30.53	30.76
2167	NASDAQ	PSCT	Thu, Oct 31, 2019	30.32	30.35	30.15	30.33
2166	NASDAQ	PSCT	Wed, Oct 30, 2019	30.30	30.38	30.10	30.35
2165	NASDAQ	PSCT	Tue, Oct 29, 2019	30.11	30.23	30.08	30.19
2164	NASDAQ	PSCT	Mon, Oct 28, 2019	29.85	30.36	29.85	30.26
2163	NASDAQ	PSCT	Fri, Oct 25, 2019	29.50	29.89	29.50	29.78
2162	NASDAQ	PSCT	Thu, Oct 24, 2019	29.32	29.54	29.32	29.52
2161	NASDAQ	PSCT	Wed, Oct 23, 2019	29.27	29.27	29.12	29.17
2160	NASDAQ	PSCT	Tue, Oct 22, 2019	29.26	29.40	29.26	29.32
2159	NASDAQ	PSCT	Mon, Oct 21, 2019	29.36	29.63	29.30	29.35
2158	NASDAQ	PSCT	Fri, Oct 18, 2019	29.36	29.36	28.82	29.12
2157	NASDAQ	PSCT	Thu, Oct 17, 2019	29.12	29.43	29.10	29.39
2156	NASDAQ	PSCT	Wed, Oct 16, 2019	28.92	29.13	28.85	28.97
2155	NASDAQ	PSCT	Tue, Oct 15, 2019	28.80	29.15	28.66	29.15
2154	NASDAQ	PSCT	Mon, Oct 14, 2019	28.58	28.71	28.56	28.60
2153	NASDAQ	PSCT	Fri, Oct 11, 2019	28.50	29.02	28.38	28.90
2152	NASDAQ	PSCT	Thu, Oct 10, 2019	28.01	28.26	28.01	28.12
2151	NASDAQ	PSCT	Wed, Oct 9, 2019	28.11	28.18	27.89	28.04
2150	NASDAQ	PSCT	Tue, Oct 8, 2019	28.22	28.22	27.80	27.84
2149	NASDAQ	PSCT	Mon, Oct 7, 2019	28.45	28.70	28.45	28.51
2148	NASDAQ	PSCT	Fri, Oct 4, 2019	28.11	28.52	28.11	28.52
2147	NASDAQ	PSCT	Thu, Oct 3, 2019	27.83	28.08	27.79	28.08
2146	NASDAQ	PSCT	Wed, Oct 2, 2019	28.00	28.00	27.70	27.99
2145	NASDAQ	PSCT	Tue, Oct 1, 2019	28.74	28.89	28.18	28.20
2144	NASDAQ	PSCT	Mon, Sep 30, 2019	28.71	28.86	28.60	28.60
2143	NASDAQ	PSCT	Fri, Sep 27, 2019	29.11	29.11	28.39	28.56
2142	NASDAQ	PSCT	Thu, Sep 26, 2019	29.17	29.30	28.99	29.08
2141	NASDAQ	PSCT	Wed, Sep 25, 2019	29.01	29.30	28.78	29.30
2140	NASDAQ	PSCT	Tue, Sep 24, 2019	29.54	29.54	28.91	28.91
2139	NASDAQ	PSCT	Mon, Sep 23, 2019	29.17	29.46	29.17	29.31
2138	NASDAQ	PSCT	Fri, Sep 20, 2019	29.47	29.64	29.28	29.36
2137	NASDAQ	PSCT	Thu, Sep 19, 2019	29.87	29.89	29.49	29.50
2136	NASDAQ	PSCT	Wed, Sep 18, 2019	29.59	29.59	29.26	29.53
2135	NASDAQ	PSCT	Tue, Sep 17, 2019	29.34	29.59	29.34	29.57
2134	NASDAQ	PSCT	Mon, Sep 16, 2019	29.28	29.62	29.19	29.53
2133	NASDAQ	PSCT	Fri, Sep 13, 2019	29.69	29.70	29.38	29.54
2132	NASDAQ	PSCT	Thu, Sep 12, 2019	29.58	29.83	29.49	29.55
2131	NASDAQ	PSCT	Wed, Sep 11, 2019	29.01	29.57	29.01	29.55
2130	NASDAQ	PSCT	Tue, Sep 10, 2019	28.29	28.81	28.25	28.81
2129	NASDAQ	PSCT	Mon, Sep 9, 2019	28.33	28.62	28.31	28.53
2128	NASDAQ	PSCT	Fri, Sep 6, 2019	28.47	28.50	28.28	28.38
2127	NASDAQ	PSCT	Thu, Sep 5, 2019	28.32	28.58	28.31	28.42
2126	NASDAQ	PSCT	Wed, Sep 4, 2019	27.63	27.78	27.57	27.72
2125	NASDAQ	PSCT	Tue, Sep 3, 2019	27.22	27.34	27.15	27.27
2124	NASDAQ	PSCT	Fri, Aug 30, 2019	27.72	27.83	27.47	27.68
2123	NASDAQ	PSCT	Thu, Aug 29, 2019	27.32	27.75	27.32	27.67
2122	NASDAQ	PSCT	Wed, Aug 28, 2019	26.86	27.23	26.68	27.18
2121	NASDAQ	PSCT	Tue, Aug 27, 2019	27.28	27.43	26.85	26.86
2120	NASDAQ	PSCT	Mon, Aug 26, 2019	27.28	27.32	27.11	27.19
2119	NASDAQ	PSCT	Fri, Aug 23, 2019	27.61	27.79	27.04	27.05
2118	NASDAQ	PSCT	Thu, Aug 22, 2019	28.15	28.15	27.81	28.01
2117	NASDAQ	PSCT	Wed, Aug 21, 2019	28.05	28.11	27.98	28.05
2116	NASDAQ	PSCT	Tue, Aug 20, 2019	27.92	27.96	27.84	27.84
2115	NASDAQ	PSCT	Mon, Aug 19, 2019	28.11	28.24	28.05	28.08
2114	NASDAQ	PSCT	Fri, Aug 16, 2019	27.50	27.84	27.42	27.84
2113	NASDAQ	PSCT	Thu, Aug 15, 2019	27.32	27.46	27.10	27.18
2112	NASDAQ	PSCT	Wed, Aug 14, 2019	27.67	27.69	27.26	27.37
2111	NASDAQ	PSCT	Tue, Aug 13, 2019	27.72	28.36	27.72	28.14
2110	NASDAQ	PSCT	Mon, Aug 12, 2019	27.90	27.96	27.68	27.76
2109	NASDAQ	PSCT	Fri, Aug 9, 2019	28.49	28.49	27.94	28.07
2108	NASDAQ	PSCT	Thu, Aug 8, 2019	27.85	28.55	27.85	28.53
2107	NASDAQ	PSCT	Wed, Aug 7, 2019	27.59	27.80	27.36	27.79
2106	NASDAQ	PSCT	Tue, Aug 6, 2019	27.64	27.83	27.24	27.61
2105	NASDAQ	PSCT	Mon, Aug 5, 2019	27.67	27.92	27.04	27.37
2104	NASDAQ	PSCT	Fri, Aug 2, 2019	28.76	28.76	28.07	28.29
2103	NASDAQ	PSCT	Thu, Aug 1, 2019	29.42	29.66	28.73	28.99
2102	NASDAQ	PSCT	Wed, Jul 31, 2019	29.19	29.38	28.86	28.86
2101	NASDAQ	PSCT	Tue, Jul 30, 2019	28.87	29.18	28.87	29.16
2100	NASDAQ	PSCT	Mon, Jul 29, 2019	29.17	29.18	28.92	29.18
2099	NASDAQ	PSCT	Fri, Jul 26, 2019	28.81	29.33	28.81	29.24
2098	NASDAQ	PSCT	Thu, Jul 25, 2019	28.97	28.98	28.73	28.76
2097	NASDAQ	PSCT	Wed, Jul 24, 2019	28.06	28.90	28.06	28.90
2096	NASDAQ	PSCT	Tue, Jul 23, 2019	28.04	28.23	27.94	28.19
2095	NASDAQ	PSCT	Mon, Jul 22, 2019	27.90	28.03	27.90	27.96
2094	NASDAQ	PSCT	Fri, Jul 19, 2019	27.78	28.00	27.78	27.85
2093	NASDAQ	PSCT	Thu, Jul 18, 2019	27.82	27.89	27.67	27.88
2092	NASDAQ	PSCT	Wed, Jul 17, 2019	27.78	28.05	27.76	27.79
2091	NASDAQ	PSCT	Tue, Jul 16, 2019	27.85	28.00	27.83	27.85
2090	NASDAQ	PSCT	Mon, Jul 15, 2019	28.01	28.06	27.79	27.90
2089	NASDAQ	PSCT	Fri, Jul 12, 2019	27.57	27.97	27.57	27.97
2088	NASDAQ	PSCT	Thu, Jul 11, 2019	27.71	27.71	27.48	27.52
2087	NASDAQ	PSCT	Wed, Jul 10, 2019	27.75	27.97	27.74	27.75
2086	NASDAQ	PSCT	Tue, Jul 9, 2019	27.30	27.54	27.30	27.54
2085	NASDAQ	PSCT	Mon, Jul 8, 2019	27.93	27.93	27.44	27.49
2084	NASDAQ	PSCT	Fri, Jul 5, 2019	27.84	27.98	27.67	27.98
2083	NASDAQ	PSCT	Wed, Jul 3, 2019	27.93	28.00	27.84	27.96
2082	NASDAQ	PSCT	Tue, Jul 2, 2019	28.01	28.01	27.64	27.89
2081	NASDAQ	PSCT	Mon, Jul 1, 2019	28.24	28.55	27.92	28.09
2080	NASDAQ	PSCT	Fri, Jun 28, 2019	27.64	27.87	27.59	27.87
2079	NASDAQ	PSCT	Thu, Jun 27, 2019	27.00	27.42	27.00	27.42
2078	NASDAQ	PSCT	Wed, Jun 26, 2019	26.94	27.15	26.94	26.99
2077	NASDAQ	PSCT	Tue, Jun 25, 2019	26.90	27.09	26.78	26.85
2076	NASDAQ	PSCT	Mon, Jun 24, 2019	27.24	27.27	27.01	27.03
2075	NASDAQ	PSCT	Fri, Jun 21, 2019	27.31	27.32	27.20	27.24
2074	NASDAQ	PSCT	Thu, Jun 20, 2019	27.48	27.56	27.34	27.44
2073	NASDAQ	PSCT	Wed, Jun 19, 2019	27.09	27.19	26.90	27.16
2072	NASDAQ	PSCT	Tue, Jun 18, 2019	26.79	27.32	26.69	27.09
2071	NASDAQ	PSCT	Mon, Jun 17, 2019	26.67	26.72	26.58	26.59
2070	NASDAQ	PSCT	Fri, Jun 14, 2019	26.74	26.80	26.50	26.56
2069	NASDAQ	PSCT	Thu, Jun 13, 2019	26.62	26.96	26.62	26.86
2068	NASDAQ	PSCT	Wed, Jun 12, 2019	26.71	27.06	26.52	26.61
2067	NASDAQ	PSCT	Tue, Jun 11, 2019	27.13	27.27	26.75	26.77
2066	NASDAQ	PSCT	Mon, Jun 10, 2019	26.77	27.29	26.77	26.97
2065	NASDAQ	PSCT	Fri, Jun 7, 2019	26.42	26.73	26.42	26.64
2064	NASDAQ	PSCT	Thu, Jun 6, 2019	26.17	26.33	25.98	26.32
2063	NASDAQ	PSCT	Wed, Jun 5, 2019	26.33	26.33	25.88	26.07
2062	NASDAQ	PSCT	Tue, Jun 4, 2019	25.52	26.15	25.52	26.13
2061	NASDAQ	PSCT	Mon, Jun 3, 2019	25.39	25.51	25.14	25.30
2060	NASDAQ	PSCT	Fri, May 31, 2019	25.57	25.69	25.40	25.40
2059	NASDAQ	PSCT	Thu, May 30, 2019	25.80	26.04	25.77	25.89
2058	NASDAQ	PSCT	Wed, May 29, 2019	25.67	25.84	25.64	25.82
2057	NASDAQ	PSCT	Tue, May 28, 2019	26.11	26.22	25.98	25.98
2056	NASDAQ	PSCT	Fri, May 24, 2019	25.90	26.07	25.89	26.06
2055	NASDAQ	PSCT	Thu, May 23, 2019	26.13	26.32	25.71	25.75
2054	NASDAQ	PSCT	Wed, May 22, 2019	26.43	26.59	26.42	26.45
2053	NASDAQ	PSCT	Tue, May 21, 2019	26.45	26.80	26.45	26.61
2052	NASDAQ	PSCT	Mon, May 20, 2019	26.45	26.52	26.26	26.27
2051	NASDAQ	PSCT	Fri, May 17, 2019	27.10	27.24	26.78	26.79
2050	NASDAQ	PSCT	Thu, May 16, 2019	27.25	27.61	27.15	27.38
2049	NASDAQ	PSCT	Wed, May 15, 2019	27.00	27.47	26.93	27.42
2048	NASDAQ	PSCT	Tue, May 14, 2019	26.88	27.25	26.88	27.19
2047	NASDAQ	PSCT	Mon, May 13, 2019	27.44	27.44	26.80	26.80
2046	NASDAQ	PSCT	Fri, May 10, 2019	27.88	28.08	27.55	28.02
2045	NASDAQ	PSCT	Thu, May 9, 2019	27.95	28.07	27.72	28.06
2044	NASDAQ	PSCT	Wed, May 8, 2019	28.57	28.57	28.15	28.15
2043	NASDAQ	PSCT	Tue, May 7, 2019	28.51	28.82	28.40	28.58
2042	NASDAQ	PSCT	Mon, May 6, 2019	28.23	28.90	28.23	28.75
2041	NASDAQ	PSCT	Fri, May 3, 2019	28.56	28.98	28.56	28.90
2040	NASDAQ	PSCT	Thu, May 2, 2019	28.45	28.67	28.28	28.43
2039	NASDAQ	PSCT	Wed, May 1, 2019	28.60	28.91	28.53	28.63
2038	NASDAQ	PSCT	Tue, Apr 30, 2019	28.23	28.62	28.23	28.48
2037	NASDAQ	PSCT	Mon, Apr 29, 2019	28.30	28.53	28.30	28.35
2036	NASDAQ	PSCT	Fri, Apr 26, 2019	28.09	28.31	27.92	28.30
2035	NASDAQ	PSCT	Thu, Apr 25, 2019	28.11	28.24	28.06	28.19
2034	NASDAQ	PSCT	Wed, Apr 24, 2019	28.44	28.88	28.44	28.68
2033	NASDAQ	PSCT	Tue, Apr 23, 2019	28.06	28.75	28.06	28.55
2032	NASDAQ	PSCT	Mon, Apr 22, 2019	27.97	28.13	27.97	28.12
2031	NASDAQ	PSCT	Thu, Apr 18, 2019	28.36	28.37	28.05	28.13
2030	NASDAQ	PSCT	Wed, Apr 17, 2019	28.49	28.62	28.21	28.35
2029	NASDAQ	PSCT	Tue, Apr 16, 2019	28.19	28.51	28.19	28.41
2028	NASDAQ	PSCT	Mon, Apr 15, 2019	28.28	28.31	27.99	28.14
2027	NASDAQ	PSCT	Fri, Apr 12, 2019	28.09	28.18	27.98	28.13
2026	NASDAQ	PSCT	Thu, Apr 11, 2019	27.99	28.15	27.91	27.95
2025	NASDAQ	PSCT	Wed, Apr 10, 2019	27.58	28.02	27.58	28.01
2024	NASDAQ	PSCT	Tue, Apr 9, 2019	27.65	27.97	27.58	27.68
2023	NASDAQ	PSCT	Mon, Apr 8, 2019	27.63	27.81	27.56	27.81
2022	NASDAQ	PSCT	Fri, Apr 5, 2019	27.53	27.79	27.53	27.77
2021	NASDAQ	PSCT	Thu, Apr 4, 2019	27.52	27.73	27.39	27.53
2020	NASDAQ	PSCT	Wed, Apr 3, 2019	27.43	27.77	27.43	27.55
2019	NASDAQ	PSCT	Tue, Apr 2, 2019	27.14	27.30	27.11	27.30
2018	NASDAQ	PSCT	Mon, Apr 1, 2019	26.95	27.31	26.95	27.17
2017	NASDAQ	PSCT	Fri, Mar 29, 2019	26.71	26.90	26.64	26.74
2016	NASDAQ	PSCT	Thu, Mar 28, 2019	26.27	26.57	26.19	26.44
2015	NASDAQ	PSCT	Wed, Mar 27, 2019	26.48	26.48	25.94	26.34
2014	NASDAQ	PSCT	Tue, Mar 26, 2019	26.32	26.70	26.32	26.46
2013	NASDAQ	PSCT	Mon, Mar 25, 2019	26.20	26.40	26.01	26.36
2012	NASDAQ	PSCT	Fri, Mar 22, 2019	27.34	27.34	26.36	26.41
2011	NASDAQ	PSCT	Thu, Mar 21, 2019	26.83	27.61	26.83	27.47
2010	NASDAQ	PSCT	Wed, Mar 20, 2019	27.05	27.25	26.75	26.93
2009	NASDAQ	PSCT	Tue, Mar 19, 2019	27.22	27.32	27.10	27.10
2008	NASDAQ	PSCT	Mon, Mar 18, 2019	27.19	27.33	26.90	27.17
2007	NASDAQ	PSCT	Fri, Mar 15, 2019	26.95	27.40	26.95	27.19
2006	NASDAQ	PSCT	Thu, Mar 14, 2019	27.04	27.19	26.88	26.96
2005	NASDAQ	PSCT	Wed, Mar 13, 2019	27.06	27.30	27.02	27.06
2004	NASDAQ	PSCT	Tue, Mar 12, 2019	27.00	27.14	26.93	27.00
2003	NASDAQ	PSCT	Mon, Mar 11, 2019	26.46	27.18	26.46	26.96
2002	NASDAQ	PSCT	Fri, Mar 8, 2019	26.24	26.47	26.17	26.40
2001	NASDAQ	PSCT	Thu, Mar 7, 2019	26.68	26.68	26.37	26.38
2000	NASDAQ	PSCT	Wed, Mar 6, 2019	27.23	27.23	26.72	26.72
1999	NASDAQ	PSCT	Tue, Mar 5, 2019	27.38	27.47	27.23	27.23
1998	NASDAQ	PSCT	Mon, Mar 4, 2019	27.77	27.78	27.20	27.40
1997	NASDAQ	PSCT	Fri, Mar 1, 2019	27.73	27.82	27.51	27.69
1996	NASDAQ	PSCT	Thu, Feb 28, 2019	27.73	27.77	27.50	27.60
1995	NASDAQ	PSCT	Wed, Feb 27, 2019	27.77	27.88	27.64	27.78
1994	NASDAQ	PSCT	Tue, Feb 26, 2019	28.14	28.15	27.94	27.99
1993	NASDAQ	PSCT	Mon, Feb 25, 2019	28.15	28.37	28.09	28.11
1992	NASDAQ	PSCT	Fri, Feb 22, 2019	27.69	27.94	27.69	27.94
1991	NASDAQ	PSCT	Thu, Feb 21, 2019	27.67	27.74	27.57	27.63
1990	NASDAQ	PSCT	Wed, Feb 20, 2019	27.42	27.76	27.41	27.73
1989	NASDAQ	PSCT	Tue, Feb 19, 2019	27.15	27.52	27.15	27.42
1988	NASDAQ	PSCT	Fri, Feb 15, 2019	27.14	27.33	27.03	27.33
1987	NASDAQ	PSCT	Thu, Feb 14, 2019	26.66	27.08	26.66	26.95
1986	NASDAQ	PSCT	Wed, Feb 13, 2019	26.51	26.89	26.51	26.78
1985	NASDAQ	PSCT	Tue, Feb 12, 2019	26.40	26.70	26.40	26.66
1984	NASDAQ	PSCT	Mon, Feb 11, 2019	26.22	26.31	26.10	26.27
1983	NASDAQ	PSCT	Fri, Feb 8, 2019	25.76	26.23	25.76	26.11
1982	NASDAQ	PSCT	Thu, Feb 7, 2019	26.15	26.34	25.93	26.01
1981	NASDAQ	PSCT	Wed, Feb 6, 2019	26.14	26.54	26.14	26.44
1980	NASDAQ	PSCT	Tue, Feb 5, 2019	26.17	26.30	26.16	26.20
1979	NASDAQ	PSCT	Mon, Feb 4, 2019	25.81	26.22	25.81	26.20
1978	NASDAQ	PSCT	Fri, Feb 1, 2019	25.78	25.97	25.71	25.91
1977	NASDAQ	PSCT	Thu, Jan 31, 2019	25.38	25.93	25.38	25.87
1976	NASDAQ	PSCT	Wed, Jan 30, 2019	25.30	25.53	25.12	25.47
1975	NASDAQ	PSCT	Tue, Jan 29, 2019	25.32	25.34	25.20	25.20
1974	NASDAQ	PSCT	Mon, Jan 28, 2019	25.14	25.41	25.07	25.30
1973	NASDAQ	PSCT	Fri, Jan 25, 2019	24.92	25.49	24.92	25.43
1972	NASDAQ	PSCT	Thu, Jan 24, 2019	24.27	24.97	24.27	24.82
1971	NASDAQ	PSCT	Wed, Jan 23, 2019	24.36	24.55	24.07	24.20
1970	NASDAQ	PSCT	Tue, Jan 22, 2019	24.61	24.69	24.15	24.29
1969	NASDAQ	PSCT	Fri, Jan 18, 2019	24.63	24.95	24.58	24.80
1968	NASDAQ	PSCT	Thu, Jan 17, 2019	24.19	24.64	24.19	24.48
1967	NASDAQ	PSCT	Wed, Jan 16, 2019	24.26	24.57	24.26	24.35
1966	NASDAQ	PSCT	Tue, Jan 15, 2019	24.09	24.43	24.09	24.31
1965	NASDAQ	PSCT	Mon, Jan 14, 2019	24.24	24.33	24.04	24.15
1964	NASDAQ	PSCT	Fri, Jan 11, 2019	24.14	24.53	24.09	24.49
1963	NASDAQ	PSCT	Thu, Jan 10, 2019	23.82	24.36	23.82	24.30
1962	NASDAQ	PSCT	Wed, Jan 9, 2019	23.66	24.15	23.66	24.03
1961	NASDAQ	PSCT	Tue, Jan 8, 2019	23.55	23.70	23.46	23.70
1960	NASDAQ	PSCT	Mon, Jan 7, 2019	22.97	23.55	22.97	23.47
1959	NASDAQ	PSCT	Fri, Jan 4, 2019	22.38	23.14	22.38	23.02
1958	NASDAQ	PSCT	Thu, Jan 3, 2019	22.82	22.82	22.19	22.19
1957	NASDAQ	PSCT	Wed, Jan 2, 2019	22.69	23.29	22.53	23.12
1956	NASDAQ	PSCT	Mon, Dec 31, 2018	23.00	23.08	22.67	23.01
1955	NASDAQ	PSCT	Fri, Dec 28, 2018	22.70	23.19	22.59	22.82
1954	NASDAQ	PSCT	Thu, Dec 27, 2018	22.02	22.80	21.98	22.77
1953	NASDAQ	PSCT	Wed, Dec 26, 2018	21.45	22.44	21.37	22.44
1952	NASDAQ	PSCT	Mon, Dec 24, 2018	21.47	21.80	21.33	21.35
1951	NASDAQ	PSCT	Fri, Dec 21, 2018	22.35	22.45	21.63	21.73
1950	NASDAQ	PSCT	Thu, Dec 20, 2018	22.60	22.87	22.15	22.42
1949	NASDAQ	PSCT	Wed, Dec 19, 2018	23.09	23.50	22.64	22.73
1948	NASDAQ	PSCT	Tue, Dec 18, 2018	23.06	23.55	23.06	23.23
1947	NASDAQ	PSCT	Mon, Dec 17, 2018	23.44	23.68	22.90	23.02
1946	NASDAQ	PSCT	Fri, Dec 14, 2018	23.61	24.10	23.47	23.56
1945	NASDAQ	PSCT	Thu, Dec 13, 2018	24.40	24.50	23.96	23.97
1944	NASDAQ	PSCT	Wed, Dec 12, 2018	24.16	24.62	24.16	24.30
1943	NASDAQ	PSCT	Tue, Dec 11, 2018	24.16	24.44	23.78	24.01
1942	NASDAQ	PSCT	Mon, Dec 10, 2018	23.80	24.16	23.73	23.96
1941	NASDAQ	PSCT	Fri, Dec 7, 2018	24.35	24.69	23.83	23.87
1940	NASDAQ	PSCT	Thu, Dec 6, 2018	24.01	24.61	24.01	24.61
1939	NASDAQ	PSCT	Tue, Dec 4, 2018	25.62	25.78	24.58	24.62
1938	NASDAQ	PSCT	Mon, Dec 3, 2018	25.71	25.79	25.35	25.69
1937	NASDAQ	PSCT	Fri, Nov 30, 2018	25.10	25.48	25.04	25.46
1936	NASDAQ	PSCT	Thu, Nov 29, 2018	25.20	25.40	24.99	25.19
1935	NASDAQ	PSCT	Wed, Nov 28, 2018	24.57	25.29	24.45	25.24
1934	NASDAQ	PSCT	Tue, Nov 27, 2018	24.58	24.73	24.39	24.49
1933	NASDAQ	PSCT	Mon, Nov 26, 2018	24.51	24.80	24.51	24.71
1932	NASDAQ	PSCT	Fri, Nov 23, 2018	23.94	24.53	23.94	24.38
1931	NASDAQ	PSCT	Wed, Nov 21, 2018	24.13	24.58	24.12	24.21
1930	NASDAQ	PSCT	Tue, Nov 20, 2018	23.79	24.37	23.77	23.92
1929	NASDAQ	PSCT	Mon, Nov 19, 2018	25.14	25.14	24.32	24.42
1928	NASDAQ	PSCT	Fri, Nov 16, 2018	24.87	25.29	24.87	25.17
1927	NASDAQ	PSCT	Thu, Nov 15, 2018	24.49	25.26	24.49	25.16
1926	NASDAQ	PSCT	Wed, Nov 14, 2018	24.89	25.11	24.64	24.64
1925	NASDAQ	PSCT	Tue, Nov 13, 2018	24.71	25.18	24.70	24.77
1924	NASDAQ	PSCT	Mon, Nov 12, 2018	25.36	25.36	24.56	24.70
1923	NASDAQ	PSCT	Fri, Nov 9, 2018	25.86	25.86	25.32	25.51
1922	NASDAQ	PSCT	Thu, Nov 8, 2018	26.04	26.23	26.04	26.10
1921	NASDAQ	PSCT	Wed, Nov 7, 2018	25.76	26.18	25.68	26.14
1920	NASDAQ	PSCT	Tue, Nov 6, 2018	25.48	25.73	25.48	25.63
1919	NASDAQ	PSCT	Mon, Nov 5, 2018	25.85	25.85	25.23	25.59
1918	NASDAQ	PSCT	Fri, Nov 2, 2018	25.83	25.90	25.59	25.90
1917	NASDAQ	PSCT	Thu, Nov 1, 2018	25.16	25.80	25.16	25.80
1916	NASDAQ	PSCT	Wed, Oct 31, 2018	24.92	25.21	24.92	25.04
1915	NASDAQ	PSCT	Tue, Oct 30, 2018	24.16	24.80	24.16	24.80
1914	NASDAQ	PSCT	Mon, Oct 29, 2018	24.68	24.86	23.74	24.06
1913	NASDAQ	PSCT	Fri, Oct 26, 2018	24.23	24.74	23.81	24.40
1912	NASDAQ	PSCT	Thu, Oct 25, 2018	24.26	24.78	24.26	24.69
1911	NASDAQ	PSCT	Wed, Oct 24, 2018	25.16	25.20	24.17	24.17
1910	NASDAQ	PSCT	Tue, Oct 23, 2018	24.98	25.43	24.69	25.21
1909	NASDAQ	PSCT	Mon, Oct 22, 2018	25.30	25.61	25.30	25.45
1908	NASDAQ	PSCT	Fri, Oct 19, 2018	25.67	25.83	25.16	25.25
1907	NASDAQ	PSCT	Thu, Oct 18, 2018	26.04	26.05	25.54	25.58
1906	NASDAQ	PSCT	Wed, Oct 17, 2018	26.05	26.22	25.94	26.16
1905	NASDAQ	PSCT	Tue, Oct 16, 2018	25.43	26.23	25.38	26.12
1904	NASDAQ	PSCT	Mon, Oct 15, 2018	25.02	25.42	24.87	25.19
1903	NASDAQ	PSCT	Fri, Oct 12, 2018	25.15	25.26	24.84	25.12
1902	NASDAQ	PSCT	Thu, Oct 11, 2018	25.01	25.45	24.84	25.00
1901	NASDAQ	PSCT	Wed, Oct 10, 2018	25.96	25.98	25.08	25.22
1900	NASDAQ	PSCT	Tue, Oct 9, 2018	26.10	26.27	25.98	26.05
1899	NASDAQ	PSCT	Mon, Oct 8, 2018	26.44	26.50	25.92	26.14
1898	NASDAQ	PSCT	Fri, Oct 5, 2018	27.14	27.14	26.34	26.53
1897	NASDAQ	PSCT	Thu, Oct 4, 2018	27.48	27.48	27.00	27.18
1896	NASDAQ	PSCT	Wed, Oct 3, 2018	27.50	27.74	27.38	27.56
1895	NASDAQ	PSCT	Tue, Oct 2, 2018	27.68	27.81	27.36	27.45
1894	NASDAQ	PSCT	Mon, Oct 1, 2018	28.17	28.33	27.72	27.72
1893	NASDAQ	PSCT	Fri, Sep 28, 2018	27.98	28.16	27.97	28.00
1892	NASDAQ	PSCT	Thu, Sep 27, 2018	28.10	28.16	28.00	28.07
1891	NASDAQ	PSCT	Wed, Sep 26, 2018	28.46	28.46	27.98	27.98
1890	NASDAQ	PSCT	Tue, Sep 25, 2018	28.57	28.57	28.40	28.40
1889	NASDAQ	PSCT	Mon, Sep 24, 2018	28.50	28.58	28.37	28.56
1888	NASDAQ	PSCT	Fri, Sep 21, 2018	28.73	28.73	28.59	28.60
1887	NASDAQ	PSCT	Thu, Sep 20, 2018	28.60	28.79	28.54	28.79
1886	NASDAQ	PSCT	Wed, Sep 19, 2018	28.57	28.58	28.28	28.42
1885	NASDAQ	PSCT	Tue, Sep 18, 2018	28.61	28.77	28.61	28.71
1884	NASDAQ	PSCT	Mon, Sep 17, 2018	28.99	28.99	28.52	28.57
1883	NASDAQ	PSCT	Fri, Sep 14, 2018	28.96	29.10	28.88	28.97
1882	NASDAQ	PSCT	Thu, Sep 13, 2018	28.95	29.06	28.88	28.88
1881	NASDAQ	PSCT	Wed, Sep 12, 2018	28.85	28.85	28.45	28.77
1880	NASDAQ	PSCT	Tue, Sep 11, 2018	28.89	28.97	28.79	28.87
1879	NASDAQ	PSCT	Mon, Sep 10, 2018	28.93	29.08	28.86	28.99
1878	NASDAQ	PSCT	Fri, Sep 7, 2018	28.95	29.21	28.84	28.94
1877	NASDAQ	PSCT	Thu, Sep 6, 2018	29.52	29.52	29.01	29.02
1876	NASDAQ	PSCT	Wed, Sep 5, 2018	29.65	29.65	29.23	29.49
1875	NASDAQ	PSCT	Tue, Sep 4, 2018	29.80	29.80	29.42	29.64
1874	NASDAQ	PSCT	Fri, Aug 31, 2018	29.66	29.90	29.65	29.90
1873	NASDAQ	PSCT	Thu, Aug 30, 2018	29.72	29.93	29.58	29.73
1872	NASDAQ	PSCT	Wed, Aug 29, 2018	29.78	29.82	29.67	29.67
1871	NASDAQ	PSCT	Tue, Aug 28, 2018	29.76	29.83	29.54	29.76
1870	NASDAQ	PSCT	Mon, Aug 27, 2018	29.36	29.81	29.36	29.57
1869	NASDAQ	PSCT	Fri, Aug 24, 2018	29.31	29.42	29.27	29.34
1868	NASDAQ	PSCT	Thu, Aug 23, 2018	29.11	29.29	29.07	29.13
1867	NASDAQ	PSCT	Wed, Aug 22, 2018	28.98	29.12	28.96	29.06
1866	NASDAQ	PSCT	Tue, Aug 21, 2018	28.72	29.15	28.72	29.01
1865	NASDAQ	PSCT	Mon, Aug 20, 2018	28.54	28.70	28.53	28.63
1864	NASDAQ	PSCT	Fri, Aug 17, 2018	28.44	28.53	28.21	28.48
1863	NASDAQ	PSCT	Thu, Aug 16, 2018	28.42	28.64	28.42	28.52
1862	NASDAQ	PSCT	Wed, Aug 15, 2018	28.48	28.48	28.06	28.31
1861	NASDAQ	PSCT	Tue, Aug 14, 2018	28.54	28.74	28.41	28.64
1860	NASDAQ	PSCT	Mon, Aug 13, 2018	28.57	28.72	28.32	28.42
1859	NASDAQ	PSCT	Fri, Aug 10, 2018	28.46	28.75	28.40	28.64
1858	NASDAQ	PSCT	Thu, Aug 9, 2018	28.64	28.82	28.62	28.62
1857	NASDAQ	PSCT	Wed, Aug 8, 2018	28.84	28.84	28.65	28.72
1856	NASDAQ	PSCT	Tue, Aug 7, 2018	28.62	28.77	28.59	28.65
1855	NASDAQ	PSCT	Mon, Aug 6, 2018	28.10	28.53	28.10	28.50
1854	NASDAQ	PSCT	Fri, Aug 3, 2018	28.34	28.34	27.93	28.10
1853	NASDAQ	PSCT	Thu, Aug 2, 2018	27.81	28.37	27.71	28.31
1852	NASDAQ	PSCT	Wed, Aug 1, 2018	27.96	27.99	27.72	27.85
1851	NASDAQ	PSCT	Tue, Jul 31, 2018	27.91	28.11	27.75	27.99
1850	NASDAQ	PSCT	Mon, Jul 30, 2018	28.25	28.25	27.79	27.82
1849	NASDAQ	PSCT	Fri, Jul 27, 2018	28.93	28.93	28.18	28.29
1848	NASDAQ	PSCT	Thu, Jul 26, 2018	28.64	28.91	28.58	28.84
1847	NASDAQ	PSCT	Wed, Jul 25, 2018	28.54	28.65	28.31	28.65
1846	NASDAQ	PSCT	Tue, Jul 24, 2018	29.07	29.08	28.42	28.56
1845	NASDAQ	PSCT	Mon, Jul 23, 2018	28.98	28.98	28.67	28.93
1844	NASDAQ	PSCT	Fri, Jul 20, 2018	29.08	29.11	28.91	29.00
1843	NASDAQ	PSCT	Thu, Jul 19, 2018	28.91	29.09	28.88	29.03
1842	NASDAQ	PSCT	Wed, Jul 18, 2018	28.85	29.00	28.80	28.97
1841	NASDAQ	PSCT	Tue, Jul 17, 2018	28.58	29.01	28.58	28.87
1840	NASDAQ	PSCT	Mon, Jul 16, 2018	28.77	28.89	28.62	28.67
1839	NASDAQ	PSCT	Fri, Jul 13, 2018	28.89	29.02	28.73	28.82
1838	NASDAQ	PSCT	Thu, Jul 12, 2018	28.64	28.96	28.53	28.90
1837	NASDAQ	PSCT	Wed, Jul 11, 2018	28.69	28.87	28.43	28.43
1836	NASDAQ	PSCT	Tue, Jul 10, 2018	29.00	29.04	28.72	28.88
1835	NASDAQ	PSCT	Mon, Jul 9, 2018	28.76	28.92	28.64	28.92
1834	NASDAQ	PSCT	Fri, Jul 6, 2018	28.22	28.64	28.22	28.55
1833	NASDAQ	PSCT	Thu, Jul 5, 2018	27.93	28.29	27.82	28.29
1832	NASDAQ	PSCT	Tue, Jul 3, 2018	28.01	28.01	27.78	27.83
1831	NASDAQ	PSCT	Mon, Jul 2, 2018	27.22	27.90	27.22	27.90
1830	NASDAQ	PSCT	Fri, Jun 29, 2018	27.45	27.59	27.37	27.43
1829	NASDAQ	PSCT	Thu, Jun 28, 2018	27.12	27.42	27.01	27.38
1828	NASDAQ	PSCT	Wed, Jun 27, 2018	27.77	27.98	27.29	27.29
1827	NASDAQ	PSCT	Tue, Jun 26, 2018	27.51	27.90	27.40	27.70
1826	NASDAQ	PSCT	Mon, Jun 25, 2018	28.00	28.00	27.24	27.46
1825	NASDAQ	PSCT	Fri, Jun 22, 2018	28.50	28.50	28.06	28.20
1824	NASDAQ	PSCT	Thu, Jun 21, 2018	28.63	28.66	28.25	28.33
1823	NASDAQ	PSCT	Wed, Jun 20, 2018	28.73	28.74	28.54	28.69
1822	NASDAQ	PSCT	Tue, Jun 19, 2018	28.53	28.56	28.07	28.48
1821	NASDAQ	PSCT	Mon, Jun 18, 2018	28.63	28.76	28.33	28.75
1820	NASDAQ	PSCT	Fri, Jun 15, 2018	28.49	28.63	28.40	28.63
1819	NASDAQ	PSCT	Thu, Jun 14, 2018	28.50	28.71	28.50	28.66
1818	NASDAQ	PSCT	Wed, Jun 13, 2018	28.57	28.70	28.34	28.52
1817	NASDAQ	PSCT	Tue, Jun 12, 2018	28.42	28.52	28.28	28.41
1816	NASDAQ	PSCT	Mon, Jun 11, 2018	28.23	28.43	28.23	28.34
1815	NASDAQ	PSCT	Fri, Jun 8, 2018	28.18	28.27	28.03	28.22
1814	NASDAQ	PSCT	Thu, Jun 7, 2018	28.65	28.65	28.13	28.29
1813	NASDAQ	PSCT	Wed, Jun 6, 2018	28.46	28.56	28.27	28.56
1812	NASDAQ	PSCT	Tue, Jun 5, 2018	28.11	28.41	28.02	28.36
1811	NASDAQ	PSCT	Mon, Jun 4, 2018	27.78	28.13	27.76	28.13
1810	NASDAQ	PSCT	Fri, Jun 1, 2018	27.60	27.87	27.56	27.76
1809	NASDAQ	PSCT	Thu, May 31, 2018	27.53	27.69	27.40	27.45
1808	NASDAQ	PSCT	Wed, May 30, 2018	27.42	27.69	27.42	27.51
1807	NASDAQ	PSCT	Tue, May 29, 2018	27.13	27.38	27.13	27.31
1806	NASDAQ	PSCT	Fri, May 25, 2018	27.11	27.36	27.11	27.31
1805	NASDAQ	PSCT	Thu, May 24, 2018	27.29	27.29	26.99	27.14
1804	NASDAQ	PSCT	Wed, May 23, 2018	27.20	27.30	27.17	27.30
1803	NASDAQ	PSCT	Tue, May 22, 2018	27.54	27.57	27.33	27.33
1802	NASDAQ	PSCT	Mon, May 21, 2018	27.36	27.48	27.27	27.43
1801	NASDAQ	PSCT	Fri, May 18, 2018	27.25	27.26	27.11	27.11
1800	NASDAQ	PSCT	Thu, May 17, 2018	27.30	27.49	27.30	27.39
1799	NASDAQ	PSCT	Wed, May 16, 2018	26.97	27.37	26.97	27.33
1798	NASDAQ	PSCT	Tue, May 15, 2018	26.87	27.02	26.77	26.98
1797	NASDAQ	PSCT	Mon, May 14, 2018	27.23	27.33	27.02	27.08
1796	NASDAQ	PSCT	Fri, May 11, 2018	27.28	27.28	26.96	27.10
1795	NASDAQ	PSCT	Thu, May 10, 2018	27.03	27.32	27.03	27.32
1794	NASDAQ	PSCT	Wed, May 9, 2018	26.97	27.02	26.77	27.00
1793	NASDAQ	PSCT	Tue, May 8, 2018	26.70	26.89	26.70	26.82
1792	NASDAQ	PSCT	Mon, May 7, 2018	26.44	26.77	26.44	26.71
1791	NASDAQ	PSCT	Fri, May 4, 2018	25.85	26.48	25.85	26.39
1790	NASDAQ	PSCT	Thu, May 3, 2018	25.85	25.98	25.59	25.93
1789	NASDAQ	PSCT	Wed, May 2, 2018	25.71	26.11	25.71	25.97
1788	NASDAQ	PSCT	Tue, May 1, 2018	25.46	25.75	25.33	25.70
1787	NASDAQ	PSCT	Mon, Apr 30, 2018	25.59	25.73	25.39	25.46
1786	NASDAQ	PSCT	Fri, Apr 27, 2018	25.96	25.96	25.48	25.56
1785	NASDAQ	PSCT	Thu, Apr 26, 2018	26.09	26.09	25.83	25.93
1784	NASDAQ	PSCT	Wed, Apr 25, 2018	26.14	26.14	25.81	25.95
1783	NASDAQ	PSCT	Tue, Apr 24, 2018	26.54	26.60	26.04	26.09
1782	NASDAQ	PSCT	Mon, Apr 23, 2018	26.46	26.58	26.20	26.20
1781	NASDAQ	PSCT	Fri, Apr 20, 2018	26.58	26.69	26.33	26.44
1780	NASDAQ	PSCT	Thu, Apr 19, 2018	26.92	26.94	26.55	26.57
1779	NASDAQ	PSCT	Wed, Apr 18, 2018	26.96	27.08	26.85	27.07
1778	NASDAQ	PSCT	Tue, Apr 17, 2018	26.69	27.04	26.67	27.04
1777	NASDAQ	PSCT	Mon, Apr 16, 2018	26.50	26.57	26.31	26.49
1776	NASDAQ	PSCT	Fri, Apr 13, 2018	26.61	26.61	26.32	26.40
1775	NASDAQ	PSCT	Thu, Apr 12, 2018	26.45	26.60	26.39	26.47
1774	NASDAQ	PSCT	Wed, Apr 11, 2018	26.13	26.33	26.12	26.27
1773	NASDAQ	PSCT	Tue, Apr 10, 2018	25.77	26.20	25.66	26.10
1772	NASDAQ	PSCT	Mon, Apr 9, 2018	25.62	25.88	25.37	25.38
1771	NASDAQ	PSCT	Fri, Apr 6, 2018	25.73	25.94	25.25	25.43
1770	NASDAQ	PSCT	Thu, Apr 5, 2018	25.92	25.96	25.77	25.91
1769	NASDAQ	PSCT	Wed, Apr 4, 2018	25.13	25.78	25.13	25.72
1768	NASDAQ	PSCT	Tue, Apr 3, 2018	25.33	25.52	25.14	25.48
1767	NASDAQ	PSCT	Mon, Apr 2, 2018	25.74	25.95	25.00	25.11
1766	NASDAQ	PSCT	Thu, Mar 29, 2018	25.59	26.07	25.47	25.87
1765	NASDAQ	PSCT	Wed, Mar 28, 2018	25.56	25.80	25.28	25.41
1764	NASDAQ	PSCT	Tue, Mar 27, 2018	26.53	26.54	25.66	25.66
1763	NASDAQ	PSCT	Mon, Mar 26, 2018	26.24	26.40	25.98	26.40
1762	NASDAQ	PSCT	Fri, Mar 23, 2018	26.62	26.63	25.80	25.80
1761	NASDAQ	PSCT	Thu, Mar 22, 2018	26.96	27.15	26.55	26.61
1760	NASDAQ	PSCT	Wed, Mar 21, 2018	27.10	27.42	27.10	27.32
1759	NASDAQ	PSCT	Tue, Mar 20, 2018	26.92	27.16	26.92	27.07
1758	NASDAQ	PSCT	Mon, Mar 19, 2018	27.18	27.18	26.50	26.97
1757	NASDAQ	PSCT	Fri, Mar 16, 2018	27.23	27.34	27.19	27.34
1756	NASDAQ	PSCT	Thu, Mar 15, 2018	27.34	27.37	27.18	27.26
1755	NASDAQ	PSCT	Wed, Mar 14, 2018	27.46	27.46	27.21	27.21
1754	NASDAQ	PSCT	Tue, Mar 13, 2018	27.63	27.71	27.25	27.32
1753	NASDAQ	PSCT	Mon, Mar 12, 2018	27.41	27.58	27.36	27.52
1752	NASDAQ	PSCT	Fri, Mar 9, 2018	26.69	27.18	26.69	27.16
1751	NASDAQ	PSCT	Thu, Mar 8, 2018	26.70	26.78	26.56	26.60
1750	NASDAQ	PSCT	Wed, Mar 7, 2018	26.30	26.74	26.30	26.73
1749	NASDAQ	PSCT	Tue, Mar 6, 2018	26.31	26.50	26.11	26.49
1748	NASDAQ	PSCT	Mon, Mar 5, 2018	25.80	26.14	25.80	26.11
1747	NASDAQ	PSCT	Fri, Mar 2, 2018	25.23	26.01	25.23	26.00
1746	NASDAQ	PSCT	Thu, Mar 1, 2018	25.63	25.86	25.24	25.45
1745	NASDAQ	PSCT	Wed, Feb 28, 2018	26.16	26.16	25.63	25.66
1744	NASDAQ	PSCT	Tue, Feb 27, 2018	26.31	26.45	26.05	26.07
1743	NASDAQ	PSCT	Mon, Feb 26, 2018	26.13	26.34	26.03	26.29
1742	NASDAQ	PSCT	Fri, Feb 23, 2018	26.01	26.02	25.78	26.02
1741	NASDAQ	PSCT	Thu, Feb 22, 2018	26.00	26.00	25.74	25.78
1740	NASDAQ	PSCT	Wed, Feb 21, 2018	25.83	26.12	25.80	25.80
1739	NASDAQ	PSCT	Tue, Feb 20, 2018	25.48	25.92	25.48	25.83
1738	NASDAQ	PSCT	Fri, Feb 16, 2018	25.78	25.89	25.65	25.69
1737	NASDAQ	PSCT	Thu, Feb 15, 2018	25.44	25.75	25.27	25.75
1736	NASDAQ	PSCT	Wed, Feb 14, 2018	24.70	25.30	24.70	25.20
1735	NASDAQ	PSCT	Tue, Feb 13, 2018	24.46	24.84	24.46	24.83
1734	NASDAQ	PSCT	Mon, Feb 12, 2018	24.44	24.80	24.21	24.70
1733	NASDAQ	PSCT	Fri, Feb 9, 2018	24.57	24.71	23.79	24.40
1732	NASDAQ	PSCT	Thu, Feb 8, 2018	24.98	25.07	24.29	24.29
1731	NASDAQ	PSCT	Wed, Feb 7, 2018	25.13	25.18	24.77	24.90
1730	NASDAQ	PSCT	Tue, Feb 6, 2018	24.20	25.17	23.86	25.01
1729	NASDAQ	PSCT	Mon, Feb 5, 2018	25.37	25.60	24.62	24.67
1728	NASDAQ	PSCT	Fri, Feb 2, 2018	26.06	26.06	25.51	25.61
1727	NASDAQ	PSCT	Thu, Feb 1, 2018	25.82	26.12	25.82	26.07
1726	NASDAQ	PSCT	Wed, Jan 31, 2018	26.38	26.41	25.93	25.94
1725	NASDAQ	PSCT	Tue, Jan 30, 2018	26.22	26.40	26.09	26.22
1724	NASDAQ	PSCT	Mon, Jan 29, 2018	26.59	26.59	26.38	26.49
1723	NASDAQ	PSCT	Fri, Jan 26, 2018	26.50	26.56	26.34	26.53
1722	NASDAQ	PSCT	Thu, Jan 25, 2018	26.47	26.53	26.20	26.31
1721	NASDAQ	PSCT	Wed, Jan 24, 2018	26.83	26.83	26.16	26.35
1720	NASDAQ	PSCT	Tue, Jan 23, 2018	26.81	26.81	26.55	26.65
1719	NASDAQ	PSCT	Mon, Jan 22, 2018	26.93	26.93	26.55	26.64
1718	NASDAQ	PSCT	Fri, Jan 19, 2018	26.91	27.10	26.75	27.10
1717	NASDAQ	PSCT	Thu, Jan 18, 2018	26.95	26.96	26.68	26.72
1716	NASDAQ	PSCT	Wed, Jan 17, 2018	26.80	26.93	26.62	26.88
1715	NASDAQ	PSCT	Tue, Jan 16, 2018	27.06	27.06	26.39	26.56
1714	NASDAQ	PSCT	Fri, Jan 12, 2018	26.65	26.81	26.46	26.70
1713	NASDAQ	PSCT	Thu, Jan 11, 2018	26.14	26.56	26.14	26.55
1712	NASDAQ	PSCT	Wed, Jan 10, 2018	26.03	26.17	25.86	26.07
1711	NASDAQ	PSCT	Tue, Jan 9, 2018	26.57	26.57	26.21	26.23
1710	NASDAQ	PSCT	Mon, Jan 8, 2018	26.29	26.50	26.04	26.39
1709	NASDAQ	PSCT	Fri, Jan 5, 2018	26.23	26.31	26.13	26.31
1708	NASDAQ	PSCT	Thu, Jan 4, 2018	26.17	26.17	26.00	26.09
1707	NASDAQ	PSCT	Wed, Jan 3, 2018	25.94	26.10	25.88	26.06
1706	NASDAQ	PSCT	Tue, Jan 2, 2018	25.61	25.90	25.52	25.90
1705	NASDAQ	PSCT	Fri, Dec 29, 2017	25.73	25.73	25.47	25.48
1704	NASDAQ	PSCT	Thu, Dec 28, 2017	25.57	25.64	25.54	25.60
1703	NASDAQ	PSCT	Wed, Dec 27, 2017	25.49	25.69	25.47	25.48
1702	NASDAQ	PSCT	Tue, Dec 26, 2017	25.59	25.59	25.43	25.54
1701	NASDAQ	PSCT	Fri, Dec 22, 2017	25.93	25.93	25.67	25.67
1700	NASDAQ	PSCT	Thu, Dec 21, 2017	26.06	26.09	25.87	25.87
1699	NASDAQ	PSCT	Wed, Dec 20, 2017	26.21	26.21	25.88	26.02
1698	NASDAQ	PSCT	Tue, Dec 19, 2017	26.23	26.23	25.98	26.00
1697	NASDAQ	PSCT	Mon, Dec 18, 2017	26.20	26.22	25.85	26.17
1696	NASDAQ	PSCT	Fri, Dec 15, 2017	25.54	25.86	25.37	25.70
1695	NASDAQ	PSCT	Thu, Dec 14, 2017	25.48	25.60	25.28	25.35
1694	NASDAQ	PSCT	Wed, Dec 13, 2017	25.24	25.48	25.23	25.41
1693	NASDAQ	PSCT	Tue, Dec 12, 2017	25.39	25.45	25.29	25.29
1692	NASDAQ	PSCT	Mon, Dec 11, 2017	25.18	25.40	25.18	25.37
1691	NASDAQ	PSCT	Fri, Dec 8, 2017	25.44	25.46	25.24	25.25
1690	NASDAQ	PSCT	Thu, Dec 7, 2017	25.18	25.39	25.02	25.32
1689	NASDAQ	PSCT	Wed, Dec 6, 2017	25.17	25.38	25.06	25.11
1688	NASDAQ	PSCT	Tue, Dec 5, 2017	25.41	25.65	25.17	25.26
1687	NASDAQ	PSCT	Mon, Dec 4, 2017	25.96	26.10	25.35	25.35
1686	NASDAQ	PSCT	Fri, Dec 1, 2017	26.14	26.18	25.15	25.80
1685	NASDAQ	PSCT	Thu, Nov 30, 2017	26.21	26.34	26.13	26.18
1684	NASDAQ	PSCT	Wed, Nov 29, 2017	26.97	26.98	26.21	26.27
1683	NASDAQ	PSCT	Tue, Nov 28, 2017	26.74	26.94	26.65	26.94
1682	NASDAQ	PSCT	Mon, Nov 27, 2017	26.91	26.91	26.59	26.59
1681	NASDAQ	PSCT	Fri, Nov 24, 2017	26.87	26.93	26.77	26.92
1680	NASDAQ	PSCT	Wed, Nov 22, 2017	27.03	27.03	26.73	26.73
1679	NASDAQ	PSCT	Tue, Nov 21, 2017	26.54	26.88	26.54	26.85
1678	NASDAQ	PSCT	Mon, Nov 20, 2017	26.23	26.40	26.23	26.40
1677	NASDAQ	PSCT	Fri, Nov 17, 2017	26.08	26.27	25.97	26.08
1676	NASDAQ	PSCT	Thu, Nov 16, 2017	25.66	26.14	25.65	26.06
1675	NASDAQ	PSCT	Wed, Nov 15, 2017	25.54	25.62	25.36	25.49
1674	NASDAQ	PSCT	Tue, Nov 14, 2017	25.78	25.88	25.61	25.72
1673	NASDAQ	PSCT	Mon, Nov 13, 2017	25.71	25.92	25.70	25.83
1672	NASDAQ	PSCT	Fri, Nov 10, 2017	25.89	25.97	25.89	25.90
1671	NASDAQ	PSCT	Thu, Nov 9, 2017	26.06	26.06	25.61	25.86
1670	NASDAQ	PSCT	Wed, Nov 8, 2017	25.94	26.24	25.80	26.19
1669	NASDAQ	PSCT	Tue, Nov 7, 2017	26.11	26.15	25.82	25.86
1668	NASDAQ	PSCT	Mon, Nov 6, 2017	26.00	26.17	25.98	26.16
1667	NASDAQ	PSCT	Fri, Nov 3, 2017	26.33	26.34	25.92	25.97
1666	NASDAQ	PSCT	Thu, Nov 2, 2017	26.58	26.58	26.34	26.34
1665	NASDAQ	PSCT	Wed, Nov 1, 2017	27.30	27.31	26.45	26.68
1664	NASDAQ	PSCT	Tue, Oct 31, 2017	26.95	27.18	26.89	27.05
1663	NASDAQ	PSCT	Mon, Oct 30, 2017	27.00	27.00	26.67	26.90
1662	NASDAQ	PSCT	Fri, Oct 27, 2017	26.91	27.09	26.77	27.09
1661	NASDAQ	PSCT	Thu, Oct 26, 2017	26.88	26.96	26.79	26.89
1660	NASDAQ	PSCT	Wed, Oct 25, 2017	26.93	26.93	26.55	26.77
1659	NASDAQ	PSCT	Tue, Oct 24, 2017	27.02	27.09	26.96	27.00
1658	NASDAQ	PSCT	Mon, Oct 23, 2017	26.90	26.97	26.76	26.88
1657	NASDAQ	PSCT	Fri, Oct 20, 2017	26.89	26.96	26.79	26.79
1656	NASDAQ	PSCT	Thu, Oct 19, 2017	26.75	26.82	26.41	26.65
1655	NASDAQ	PSCT	Wed, Oct 18, 2017	26.94	27.00	26.80	26.95
1654	NASDAQ	PSCT	Tue, Oct 17, 2017	26.92	26.99	26.82	26.87
1653	NASDAQ	PSCT	Mon, Oct 16, 2017	27.11	27.15	26.86	26.92
1652	NASDAQ	PSCT	Fri, Oct 13, 2017	27.07	27.12	26.98	26.98
1651	NASDAQ	PSCT	Thu, Oct 12, 2017	26.84	27.11	26.84	27.00
1650	NASDAQ	PSCT	Wed, Oct 11, 2017	27.09	27.09	26.91	26.97
1649	NASDAQ	PSCT	Tue, Oct 10, 2017	27.02	27.05	26.90	27.00
1648	NASDAQ	PSCT	Mon, Oct 9, 2017	26.92	27.02	26.90	26.94
1647	NASDAQ	PSCT	Fri, Oct 6, 2017	26.67	26.91	26.67	26.88
1646	NASDAQ	PSCT	Thu, Oct 5, 2017	26.95	26.95	26.77	26.83
1645	NASDAQ	PSCT	Wed, Oct 4, 2017	26.89	26.91	26.75	26.89
1644	NASDAQ	PSCT	Tue, Oct 3, 2017	26.86	26.88	26.66	26.88
1643	NASDAQ	PSCT	Mon, Oct 2, 2017	26.37	26.77	26.22	26.73
1642	NASDAQ	PSCT	Fri, Sep 29, 2017	26.22	26.41	26.19	26.35
1641	NASDAQ	PSCT	Thu, Sep 28, 2017	26.07	26.25	25.97	26.24
1640	NASDAQ	PSCT	Wed, Sep 27, 2017	25.55	26.24	25.55	26.12
1639	NASDAQ	PSCT	Tue, Sep 26, 2017	25.45	25.46	25.19	25.34
1638	NASDAQ	PSCT	Mon, Sep 25, 2017	25.70	25.75	25.13	25.29
1637	NASDAQ	PSCT	Fri, Sep 22, 2017	25.37	25.76	25.33	25.74
1636	NASDAQ	PSCT	Thu, Sep 21, 2017	25.47	25.51	25.33	25.41
1635	NASDAQ	PSCT	Wed, Sep 20, 2017	25.69	25.69	25.40	25.47
1634	NASDAQ	PSCT	Tue, Sep 19, 2017	25.82	25.82	25.60	25.69
1633	NASDAQ	PSCT	Mon, Sep 18, 2017	25.34	25.82	25.34	25.76
1632	NASDAQ	PSCT	Fri, Sep 15, 2017	25.13	25.35	25.13	25.34
1631	NASDAQ	PSCT	Thu, Sep 14, 2017	25.24	25.30	25.15	25.21
1630	NASDAQ	PSCT	Wed, Sep 13, 2017	25.11	25.30	25.09	25.21
1629	NASDAQ	PSCT	Tue, Sep 12, 2017	25.13	25.22	25.00	25.13
1628	NASDAQ	PSCT	Mon, Sep 11, 2017	24.69	25.02	24.69	24.99
1627	NASDAQ	PSCT	Fri, Sep 8, 2017	24.61	24.70	24.53	24.53
1626	NASDAQ	PSCT	Thu, Sep 7, 2017	24.72	24.77	24.58	24.67
1625	NASDAQ	PSCT	Wed, Sep 6, 2017	24.82	24.82	24.59	24.69
1624	NASDAQ	PSCT	Tue, Sep 5, 2017	24.82	24.92	24.50	24.65
1623	NASDAQ	PSCT	Fri, Sep 1, 2017	24.78	24.91	24.78	24.89
1622	NASDAQ	PSCT	Thu, Aug 31, 2017	24.67	24.87	24.67	24.77
1621	NASDAQ	PSCT	Wed, Aug 30, 2017	24.41	24.66	24.41	24.65
1620	NASDAQ	PSCT	Tue, Aug 29, 2017	24.08	24.47	24.04	24.43
1619	NASDAQ	PSCT	Mon, Aug 28, 2017	24.25	24.35	24.19	24.33
1618	NASDAQ	PSCT	Fri, Aug 25, 2017	24.33	24.37	24.19	24.29
1617	NASDAQ	PSCT	Thu, Aug 24, 2017	24.28	24.35	24.19	24.27
1616	NASDAQ	PSCT	Wed, Aug 23, 2017	24.00	24.25	24.00	24.21
1615	NASDAQ	PSCT	Tue, Aug 22, 2017	23.92	24.25	23.92	24.24
1614	NASDAQ	PSCT	Mon, Aug 21, 2017	23.99	24.00	23.80	23.90
1613	NASDAQ	PSCT	Fri, Aug 18, 2017	23.94	24.13	23.85	24.05
1612	NASDAQ	PSCT	Thu, Aug 17, 2017	24.45	24.54	24.03	24.05
1611	NASDAQ	PSCT	Wed, Aug 16, 2017	24.54	24.72	24.54	24.59
1610	NASDAQ	PSCT	Tue, Aug 15, 2017	24.85	24.85	24.52	24.54
1609	NASDAQ	PSCT	Mon, Aug 14, 2017	24.47	24.78	24.47	24.78
1608	NASDAQ	PSCT	Fri, Aug 11, 2017	24.23	24.39	24.21	24.37
1607	NASDAQ	PSCT	Thu, Aug 10, 2017	24.64	24.64	24.16	24.16
1606	NASDAQ	PSCT	Wed, Aug 9, 2017	24.26	24.86	24.15	24.72
1605	NASDAQ	PSCT	Tue, Aug 8, 2017	24.95	25.19	24.88	24.90
1604	NASDAQ	PSCT	Mon, Aug 7, 2017	24.71	25.08	24.71	25.04
1603	NASDAQ	PSCT	Fri, Aug 4, 2017	25.04	25.04	24.69	24.74
1602	NASDAQ	PSCT	Thu, Aug 3, 2017	25.36	25.53	25.19	25.23
1601	NASDAQ	PSCT	Wed, Aug 2, 2017	25.84	25.84	25.15	25.21
1600	NASDAQ	PSCT	Tue, Aug 1, 2017	25.65	25.86	25.61	25.83
1599	NASDAQ	PSCT	Mon, Jul 31, 2017	25.76	25.76	25.54	25.69
1598	NASDAQ	PSCT	Fri, Jul 28, 2017	25.83	25.86	25.61	25.67
1597	NASDAQ	PSCT	Thu, Jul 27, 2017	26.35	26.35	25.69	25.96
1596	NASDAQ	PSCT	Wed, Jul 26, 2017	26.31	26.31	26.16	26.19
1595	NASDAQ	PSCT	Tue, Jul 25, 2017	26.38	26.38	26.04	26.26
1594	NASDAQ	PSCT	Mon, Jul 24, 2017	26.01	26.18	25.92	26.17
1593	NASDAQ	PSCT	Fri, Jul 21, 2017	26.06	26.10	25.94	25.97
1592	NASDAQ	PSCT	Thu, Jul 20, 2017	26.12	26.15	25.93	26.13
1591	NASDAQ	PSCT	Wed, Jul 19, 2017	25.87	26.15	25.74	26.12
1590	NASDAQ	PSCT	Tue, Jul 18, 2017	25.65	25.69	25.44	25.67
1589	NASDAQ	PSCT	Mon, Jul 17, 2017	25.75	25.76	25.58	25.67
1588	NASDAQ	PSCT	Fri, Jul 14, 2017	25.54	25.73	25.52	25.68
1587	NASDAQ	PSCT	Thu, Jul 13, 2017	25.51	25.60	25.33	25.54
1586	NASDAQ	PSCT	Wed, Jul 12, 2017	25.43	25.60	25.43	25.55
1585	NASDAQ	PSCT	Tue, Jul 11, 2017	25.05	25.22	24.94	25.18
1584	NASDAQ	PSCT	Mon, Jul 10, 2017	24.95	25.11	24.78	24.97
1583	NASDAQ	PSCT	Fri, Jul 7, 2017	24.46	24.99	24.46	24.99
1582	NASDAQ	PSCT	Thu, Jul 6, 2017	24.45	24.58	24.34	24.38
1581	NASDAQ	PSCT	Wed, Jul 5, 2017	24.60	24.65	24.48	24.65
1580	NASDAQ	PSCT	Mon, Jul 3, 2017	24.79	24.79	24.50	24.64
1579	NASDAQ	PSCT	Fri, Jun 30, 2017	24.69	24.78	24.59	24.66
1578	NASDAQ	PSCT	Thu, Jun 29, 2017	25.19	25.19	24.33	24.68
1577	NASDAQ	PSCT	Wed, Jun 28, 2017	24.75	25.17	24.65	25.14
1576	NASDAQ	PSCT	Tue, Jun 27, 2017	25.16	25.16	24.62	24.63
1575	NASDAQ	PSCT	Mon, Jun 26, 2017	25.34	25.35	24.97	25.14
1574	NASDAQ	PSCT	Fri, Jun 23, 2017	24.86	25.23	24.79	25.20
1573	NASDAQ	PSCT	Thu, Jun 22, 2017	24.68	24.82	24.51	24.76
1572	NASDAQ	PSCT	Wed, Jun 21, 2017	24.68	24.85	24.62	24.71
1571	NASDAQ	PSCT	Tue, Jun 20, 2017	25.00	25.00	24.59	24.60
1570	NASDAQ	PSCT	Mon, Jun 19, 2017	24.88	25.00	24.84	24.97
1569	NASDAQ	PSCT	Fri, Jun 16, 2017	24.90	24.91	24.63	24.74
1568	NASDAQ	PSCT	Thu, Jun 15, 2017	24.71	24.92	24.65	24.82
1567	NASDAQ	PSCT	Wed, Jun 14, 2017	25.31	25.31	24.88	25.01
1566	NASDAQ	PSCT	Tue, Jun 13, 2017	25.22	25.44	25.03	25.31
1565	NASDAQ	PSCT	Mon, Jun 12, 2017	25.20	25.23	24.67	25.07
1564	NASDAQ	PSCT	Fri, Jun 9, 2017	25.92	26.15	24.97	25.22
1563	NASDAQ	PSCT	Thu, Jun 8, 2017	25.44	25.90	25.34	25.88
1562	NASDAQ	PSCT	Wed, Jun 7, 2017	25.49	25.49	25.27	25.36
1561	NASDAQ	PSCT	Tue, Jun 6, 2017	25.07	25.53	25.06	25.40
1560	NASDAQ	PSCT	Mon, Jun 5, 2017	25.36	25.48	25.20	25.20
1559	NASDAQ	PSCT	Fri, Jun 2, 2017	25.14	25.52	25.14	25.36
1558	NASDAQ	PSCT	Thu, Jun 1, 2017	24.74	25.12	24.74	25.12
1557	NASDAQ	PSCT	Wed, May 31, 2017	24.93	24.93	24.50	24.70
1556	NASDAQ	PSCT	Tue, May 30, 2017	24.86	24.92	24.73	24.81
1555	NASDAQ	PSCT	Fri, May 26, 2017	24.74	24.87	24.63	24.80
1554	NASDAQ	PSCT	Thu, May 25, 2017	24.79	24.83	24.68	24.78
1553	NASDAQ	PSCT	Wed, May 24, 2017	24.66	24.70	24.55	24.68
1552	NASDAQ	PSCT	Tue, May 23, 2017	24.69	24.72	24.42	24.54
1551	NASDAQ	PSCT	Mon, May 22, 2017	24.22	24.62	24.20	24.56
1550	NASDAQ	PSCT	Fri, May 19, 2017	24.20	24.35	24.16	24.20
1549	NASDAQ	PSCT	Thu, May 18, 2017	24.03	24.21	23.86	24.12
1548	NASDAQ	PSCT	Wed, May 17, 2017	24.59	24.60	24.01	24.10
1547	NASDAQ	PSCT	Tue, May 16, 2017	24.90	24.98	24.74	24.96
1546	NASDAQ	PSCT	Mon, May 15, 2017	24.69	24.96	24.69	24.86
1545	NASDAQ	PSCT	Fri, May 12, 2017	24.63	24.65	24.44	24.56
1544	NASDAQ	PSCT	Thu, May 11, 2017	24.68	24.74	24.45	24.72
1543	NASDAQ	PSCT	Wed, May 10, 2017	24.55	24.78	24.49	24.74
1542	NASDAQ	PSCT	Tue, May 9, 2017	24.47	24.60	24.40	24.56
1541	NASDAQ	PSCT	Mon, May 8, 2017	24.41	24.49	24.35	24.39
1540	NASDAQ	PSCT	Fri, May 5, 2017	24.36	24.41	24.11	24.41
1539	NASDAQ	PSCT	Thu, May 4, 2017	24.02	24.36	24.02	24.24
1538	NASDAQ	PSCT	Wed, May 3, 2017	23.98	23.98	23.68	23.90
1537	NASDAQ	PSCT	Tue, May 2, 2017	24.39	24.39	24.05	24.13
1536	NASDAQ	PSCT	Mon, May 1, 2017	24.24	24.44	24.08	24.38
1535	NASDAQ	PSCT	Fri, Apr 28, 2017	24.45	24.45	24.13	24.18
1534	NASDAQ	PSCT	Thu, Apr 27, 2017	24.39	24.51	24.38	24.45
1533	NASDAQ	PSCT	Wed, Apr 26, 2017	24.43	24.48	24.17	24.32
1532	NASDAQ	PSCT	Tue, Apr 25, 2017	24.38	24.52	24.25	24.39
1531	NASDAQ	PSCT	Mon, Apr 24, 2017	24.20	24.23	24.05	24.22
1530	NASDAQ	PSCT	Fri, Apr 21, 2017	23.90	23.91	23.79	23.79
1529	NASDAQ	PSCT	Thu, Apr 20, 2017	23.75	23.95	23.65	23.95
1528	NASDAQ	PSCT	Wed, Apr 19, 2017	23.55	23.74	23.55	23.65
1527	NASDAQ	PSCT	Tue, Apr 18, 2017	23.30	23.44	23.27	23.39
1526	NASDAQ	PSCT	Mon, Apr 17, 2017	23.12	23.39	23.12	23.38
1525	NASDAQ	PSCT	Thu, Apr 13, 2017	23.29	23.39	23.05	23.05
1524	NASDAQ	PSCT	Wed, Apr 12, 2017	23.57	23.60	23.22	23.28
1523	NASDAQ	PSCT	Tue, Apr 11, 2017	23.55	23.69	23.40	23.65
1522	NASDAQ	PSCT	Mon, Apr 10, 2017	23.61	23.85	23.54	23.60
1521	NASDAQ	PSCT	Fri, Apr 7, 2017	23.68	23.72	23.52	23.64
1520	NASDAQ	PSCT	Thu, Apr 6, 2017	23.52	23.72	23.33	23.72
1519	NASDAQ	PSCT	Wed, Apr 5, 2017	23.92	23.96	23.42	23.47
1518	NASDAQ	PSCT	Tue, Apr 4, 2017	23.75	23.92	23.69	23.80
1517	NASDAQ	PSCT	Mon, Apr 3, 2017	24.34	24.34	23.77	23.77
1516	NASDAQ	PSCT	Fri, Mar 31, 2017	24.34	24.39	24.21	24.34
1515	NASDAQ	PSCT	Thu, Mar 30, 2017	24.19	24.35	24.19	24.30
1514	NASDAQ	PSCT	Wed, Mar 29, 2017	24.13	24.20	24.07	24.20
1513	NASDAQ	PSCT	Tue, Mar 28, 2017	24.02	24.15	23.86	24.13
1512	NASDAQ	PSCT	Mon, Mar 27, 2017	23.89	24.16	23.67	24.09
1511	NASDAQ	PSCT	Fri, Mar 24, 2017	24.08	24.24	23.96	24.11
1510	NASDAQ	PSCT	Thu, Mar 23, 2017	23.86	24.05	23.83	24.02
1509	NASDAQ	PSCT	Wed, Mar 22, 2017	23.99	24.01	23.62	23.86
1508	NASDAQ	PSCT	Tue, Mar 21, 2017	24.55	24.63	23.78	23.81
1507	NASDAQ	PSCT	Mon, Mar 20, 2017	24.56	24.63	24.37	24.44
1506	NASDAQ	PSCT	Fri, Mar 17, 2017	24.33	24.56	24.25	24.50
1505	NASDAQ	PSCT	Thu, Mar 16, 2017	24.29	24.35	24.24	24.28
1504	NASDAQ	PSCT	Wed, Mar 15, 2017	23.85	24.22	23.85	24.19
1503	NASDAQ	PSCT	Tue, Mar 14, 2017	23.82	23.89	23.70	23.78
1502	NASDAQ	PSCT	Mon, Mar 13, 2017	23.80	23.99	23.80	23.91
1501	NASDAQ	PSCT	Fri, Mar 10, 2017	23.85	23.92	23.69	23.81
1500	NASDAQ	PSCT	Thu, Mar 9, 2017	23.73	23.86	23.67	23.71
1499	NASDAQ	PSCT	Wed, Mar 8, 2017	23.90	23.93	23.72	23.75
1498	NASDAQ	PSCT	Tue, Mar 7, 2017	23.85	23.94	23.80	23.83
1497	NASDAQ	PSCT	Mon, Mar 6, 2017	23.76	23.88	23.73	23.82
1496	NASDAQ	PSCT	Fri, Mar 3, 2017	23.92	24.02	23.80	23.87
1495	NASDAQ	PSCT	Thu, Mar 2, 2017	24.22	24.22	23.94	23.97
1494	NASDAQ	PSCT	Wed, Mar 1, 2017	24.01	24.29	24.01	24.22
1493	NASDAQ	PSCT	Tue, Feb 28, 2017	24.28	24.28	23.79	23.83
1492	NASDAQ	PSCT	Mon, Feb 27, 2017	24.41	24.42	24.24	24.30
1491	NASDAQ	PSCT	Fri, Feb 24, 2017	24.22	24.44	24.17	24.42
1490	NASDAQ	PSCT	Thu, Feb 23, 2017	24.84	24.84	24.29	24.47
1489	NASDAQ	PSCT	Wed, Feb 22, 2017	24.85	24.85	24.68	24.75
1488	NASDAQ	PSCT	Tue, Feb 21, 2017	24.80	24.93	24.70	24.87
1487	NASDAQ	PSCT	Fri, Feb 17, 2017	24.63	24.81	24.60	24.70
1486	NASDAQ	PSCT	Thu, Feb 16, 2017	24.77	24.81	24.59	24.76
1485	NASDAQ	PSCT	Wed, Feb 15, 2017	24.52	24.76	24.41	24.69
1484	NASDAQ	PSCT	Tue, Feb 14, 2017	24.54	24.60	24.35	24.56
1483	NASDAQ	PSCT	Mon, Feb 13, 2017	24.56	24.67	24.50	24.55
1482	NASDAQ	PSCT	Fri, Feb 10, 2017	24.52	24.52	24.30	24.45
1481	NASDAQ	PSCT	Thu, Feb 9, 2017	23.97	24.39	23.93	24.35
1480	NASDAQ	PSCT	Wed, Feb 8, 2017	23.85	23.97	23.72	23.85
1479	NASDAQ	PSCT	Tue, Feb 7, 2017	23.82	23.93	23.70	23.83
1478	NASDAQ	PSCT	Mon, Feb 6, 2017	24.01	24.01	23.73	23.79
1477	NASDAQ	PSCT	Fri, Feb 3, 2017	23.90	24.07	23.85	24.03
1476	NASDAQ	PSCT	Thu, Feb 2, 2017	23.77	23.82	23.54	23.73
1475	NASDAQ	PSCT	Wed, Feb 1, 2017	23.97	24.02	23.61	23.77
1474	NASDAQ	PSCT	Tue, Jan 31, 2017	23.65	23.82	23.49	23.80
1473	NASDAQ	PSCT	Mon, Jan 30, 2017	23.86	23.86	23.42	23.66
1472	NASDAQ	PSCT	Fri, Jan 27, 2017	23.95	23.96	23.85	23.93
1471	NASDAQ	PSCT	Thu, Jan 26, 2017	24.16	24.16	23.82	23.88
1470	NASDAQ	PSCT	Wed, Jan 25, 2017	24.04	24.15	23.95	24.10
1469	NASDAQ	PSCT	Tue, Jan 24, 2017	23.41	23.84	23.41	23.82
1468	NASDAQ	PSCT	Mon, Jan 23, 2017	23.25	23.38	23.19	23.28
1467	NASDAQ	PSCT	Fri, Jan 20, 2017	23.29	23.43	23.29	23.31
1466	NASDAQ	PSCT	Thu, Jan 19, 2017	23.36	23.47	23.16	23.23
1465	NASDAQ	PSCT	Wed, Jan 18, 2017	23.24	23.40	23.24	23.32
1464	NASDAQ	PSCT	Tue, Jan 17, 2017	23.49	23.55	23.15	23.20
1463	NASDAQ	PSCT	Fri, Jan 13, 2017	23.40	23.62	23.40	23.57
1462	NASDAQ	PSCT	Thu, Jan 12, 2017	23.60	23.60	23.04	23.38
1461	NASDAQ	PSCT	Wed, Jan 11, 2017	23.48	23.58	23.43	23.57
1460	NASDAQ	PSCT	Tue, Jan 10, 2017	23.26	23.54	23.26	23.49
1459	NASDAQ	PSCT	Mon, Jan 9, 2017	23.33	23.46	23.25	23.29
1458	NASDAQ	PSCT	Fri, Jan 6, 2017	23.41	23.45	23.31	23.34
1457	NASDAQ	PSCT	Thu, Jan 5, 2017	23.67	23.67	23.32	23.41
1456	NASDAQ	PSCT	Wed, Jan 4, 2017	23.39	23.70	23.38	23.68
1455	NASDAQ	PSCT	Tue, Jan 3, 2017	23.46	23.51	23.09	23.29
1454	NASDAQ	PSCT	Fri, Dec 30, 2016	23.52	23.52	23.12	23.22
1453	NASDAQ	PSCT	Thu, Dec 29, 2016	23.33	23.41	23.23	23.41
1452	NASDAQ	PSCT	Wed, Dec 28, 2016	23.65	23.66	23.23	23.29
1451	NASDAQ	PSCT	Tue, Dec 27, 2016	23.39	23.65	23.39	23.59
1450	NASDAQ	PSCT	Fri, Dec 23, 2016	23.28	23.41	23.28	23.40
1449	NASDAQ	PSCT	Thu, Dec 22, 2016	23.58	23.58	23.20	23.26
1448	NASDAQ	PSCT	Wed, Dec 21, 2016	23.70	23.70	23.50	23.53
1447	NASDAQ	PSCT	Tue, Dec 20, 2016	23.65	23.67	23.50	23.66
1446	NASDAQ	PSCT	Mon, Dec 19, 2016	23.45	23.62	23.41	23.51
1445	NASDAQ	PSCT	Fri, Dec 16, 2016	23.64	23.73	23.33	23.34
1444	NASDAQ	PSCT	Thu, Dec 15, 2016	23.48	23.77	23.37	23.57
1443	NASDAQ	PSCT	Wed, Dec 14, 2016	23.62	23.62	23.27	23.32
1442	NASDAQ	PSCT	Tue, Dec 13, 2016	23.53	23.66	23.48	23.52
1441	NASDAQ	PSCT	Mon, Dec 12, 2016	23.51	23.59	23.28	23.42
1440	NASDAQ	PSCT	Fri, Dec 9, 2016	23.72	23.72	23.42	23.54
1439	NASDAQ	PSCT	Thu, Dec 8, 2016	23.20	23.66	23.15	23.59
1438	NASDAQ	PSCT	Wed, Dec 7, 2016	22.84	23.14	22.77	23.09
1437	NASDAQ	PSCT	Tue, Dec 6, 2016	22.76	22.85	22.57	22.85
1436	NASDAQ	PSCT	Mon, Dec 5, 2016	22.34	22.72	22.34	22.68
1435	NASDAQ	PSCT	Fri, Dec 2, 2016	22.04	22.24	21.95	22.21
1434	NASDAQ	PSCT	Thu, Dec 1, 2016	22.64	22.73	21.99	22.09
1433	NASDAQ	PSCT	Wed, Nov 30, 2016	22.96	22.97	22.53	22.59
1432	NASDAQ	PSCT	Tue, Nov 29, 2016	22.97	23.23	22.82	22.88
1431	NASDAQ	PSCT	Mon, Nov 28, 2016	23.16	23.16	22.81	22.85
1430	NASDAQ	PSCT	Fri, Nov 25, 2016	22.86	22.99	22.86	22.98
1429	NASDAQ	PSCT	Wed, Nov 23, 2016	22.96	22.96	22.68	22.88
1428	NASDAQ	PSCT	Tue, Nov 22, 2016	22.66	22.77	22.54	22.72
1427	NASDAQ	PSCT	Mon, Nov 21, 2016	22.61	22.64	22.40	22.53
1426	NASDAQ	PSCT	Fri, Nov 18, 2016	22.53	22.53	22.40	22.51
1425	NASDAQ	PSCT	Thu, Nov 17, 2016	22.38	22.50	22.31	22.46
1424	NASDAQ	PSCT	Wed, Nov 16, 2016	22.27	22.27	22.07	22.26
1423	NASDAQ	PSCT	Tue, Nov 15, 2016	22.13	22.23	22.02	22.16
1422	NASDAQ	PSCT	Mon, Nov 14, 2016	22.12	22.37	21.96	22.03
1421	NASDAQ	PSCT	Fri, Nov 11, 2016	21.33	22.00	21.33	22.00
1420	NASDAQ	PSCT	Thu, Nov 10, 2016	21.34	21.63	21.05	21.31
1419	NASDAQ	PSCT	Wed, Nov 9, 2016	20.66	21.38	20.49	21.36
1418	NASDAQ	PSCT	Tue, Nov 8, 2016	20.85	20.99	20.75	20.92
1417	NASDAQ	PSCT	Mon, Nov 7, 2016	20.81	20.86	20.70	20.84
1416	NASDAQ	PSCT	Fri, Nov 4, 2016	20.35	20.55	20.33	20.34
1415	NASDAQ	PSCT	Thu, Nov 3, 2016	20.22	20.44	20.22	20.28
1414	NASDAQ	PSCT	Wed, Nov 2, 2016	20.24	20.38	20.12	20.14
1413	NASDAQ	PSCT	Tue, Nov 1, 2016	20.48	20.48	20.18	20.29
1412	NASDAQ	PSCT	Mon, Oct 31, 2016	20.41	20.46	20.31	20.42
1411	NASDAQ	PSCT	Fri, Oct 28, 2016	20.37	20.67	20.33	20.40
1410	NASDAQ	PSCT	Thu, Oct 27, 2016	20.69	20.80	20.37	20.38
1409	NASDAQ	PSCT	Wed, Oct 26, 2016	20.57	20.85	20.57	20.62
1408	NASDAQ	PSCT	Tue, Oct 25, 2016	20.90	20.91	20.67	20.73
1407	NASDAQ	PSCT	Mon, Oct 24, 2016	20.66	20.85	20.66	20.83
1406	NASDAQ	PSCT	Fri, Oct 21, 2016	20.34	20.52	20.29	20.50
1405	NASDAQ	PSCT	Thu, Oct 20, 2016	20.57	20.57	20.33	20.48
1404	NASDAQ	PSCT	Wed, Oct 19, 2016	20.51	20.62	20.40	20.57
1403	NASDAQ	PSCT	Tue, Oct 18, 2016	20.67	20.67	20.50	20.50
1402	NASDAQ	PSCT	Mon, Oct 17, 2016	20.57	20.61	20.48	20.50
1401	NASDAQ	PSCT	Fri, Oct 14, 2016	20.55	20.70	20.50	20.58
1400	NASDAQ	PSCT	Thu, Oct 13, 2016	20.59	20.60	20.39	20.46
1399	NASDAQ	PSCT	Wed, Oct 12, 2016	20.75	20.83	20.61	20.77
1398	NASDAQ	PSCT	Tue, Oct 11, 2016	21.06	21.18	20.71	20.80
1397	NASDAQ	PSCT	Mon, Oct 10, 2016	21.30	21.44	21.23	21.23
1396	NASDAQ	PSCT	Fri, Oct 7, 2016	21.35	21.41	21.04	21.14
1395	NASDAQ	PSCT	Thu, Oct 6, 2016	21.19	21.38	21.13	21.37
1394	NASDAQ	PSCT	Wed, Oct 5, 2016	21.15	21.37	21.14	21.25
1393	NASDAQ	PSCT	Tue, Oct 4, 2016	21.18	21.26	21.01	21.11
1392	NASDAQ	PSCT	Mon, Oct 3, 2016	21.08	21.20	21.07	21.17
1391	NASDAQ	PSCT	Fri, Sep 30, 2016	21.08	21.24	20.97	21.15
1390	NASDAQ	PSCT	Thu, Sep 29, 2016	21.20	21.20	20.95	20.99
1389	NASDAQ	PSCT	Wed, Sep 28, 2016	21.16	21.23	21.08	21.23
1388	NASDAQ	PSCT	Tue, Sep 27, 2016	20.98	21.12	20.94	21.10
1387	NASDAQ	PSCT	Mon, Sep 26, 2016	21.07	21.12	20.96	20.96
1386	NASDAQ	PSCT	Fri, Sep 23, 2016	21.28	21.29	21.15	21.20
1385	NASDAQ	PSCT	Thu, Sep 22, 2016	21.22	21.33	21.14	21.32
1384	NASDAQ	PSCT	Wed, Sep 21, 2016	20.83	21.06	20.81	21.06
1383	NASDAQ	PSCT	Tue, Sep 20, 2016	20.87	20.90	20.73	20.73
1382	NASDAQ	PSCT	Mon, Sep 19, 2016	20.59	20.83	20.59	20.73
1381	NASDAQ	PSCT	Fri, Sep 16, 2016	20.60	20.60	20.41	20.51
1380	NASDAQ	PSCT	Thu, Sep 15, 2016	20.18	20.61	20.18	20.57
1379	NASDAQ	PSCT	Wed, Sep 14, 2016	20.24	20.32	20.13	20.19
1378	NASDAQ	PSCT	Tue, Sep 13, 2016	20.36	20.47	20.15	20.24
1377	NASDAQ	PSCT	Mon, Sep 12, 2016	20.20	20.49	20.11	20.48
1376	NASDAQ	PSCT	Fri, Sep 9, 2016	20.69	20.71	20.32	20.32
1375	NASDAQ	PSCT	Thu, Sep 8, 2016	20.92	20.92	20.81	20.90
1374	NASDAQ	PSCT	Wed, Sep 7, 2016	20.94	20.98	20.89	20.97
1373	NASDAQ	PSCT	Tue, Sep 6, 2016	21.00	21.00	20.82	20.93
1372	NASDAQ	PSCT	Fri, Sep 2, 2016	20.77	20.92	20.69	20.92
1371	NASDAQ	PSCT	Thu, Sep 1, 2016	20.51	20.66	20.42	20.66
1370	NASDAQ	PSCT	Wed, Aug 31, 2016	20.51	20.54	20.37	20.47
1369	NASDAQ	PSCT	Tue, Aug 30, 2016	20.56	20.64	20.48	20.57
1368	NASDAQ	PSCT	Mon, Aug 29, 2016	20.52	20.66	20.52	20.56
1367	NASDAQ	PSCT	Fri, Aug 26, 2016	20.60	20.66	20.41	20.55
1366	NASDAQ	PSCT	Thu, Aug 25, 2016	20.42	20.57	20.37	20.54
1365	NASDAQ	PSCT	Wed, Aug 24, 2016	20.51	20.55	20.42	20.43
1364	NASDAQ	PSCT	Tue, Aug 23, 2016	20.49	20.59	20.46	20.53
1363	NASDAQ	PSCT	Mon, Aug 22, 2016	20.32	20.50	20.23	20.50
1362	NASDAQ	PSCT	Fri, Aug 19, 2016	20.24	20.34	20.14	20.29
1361	NASDAQ	PSCT	Thu, Aug 18, 2016	20.10	20.23	20.07	20.23
1360	NASDAQ	PSCT	Wed, Aug 17, 2016	20.10	20.10	19.99	20.01
1359	NASDAQ	PSCT	Tue, Aug 16, 2016	20.27	20.27	20.11	20.11
1358	NASDAQ	PSCT	Mon, Aug 15, 2016	20.15	20.30	20.13	20.27
1357	NASDAQ	PSCT	Fri, Aug 12, 2016	20.01	20.10	19.99	20.09
1356	NASDAQ	PSCT	Thu, Aug 11, 2016	20.04	20.08	19.96	20.02
1355	NASDAQ	PSCT	Wed, Aug 10, 2016	20.02	20.03	19.85	19.97
1354	NASDAQ	PSCT	Tue, Aug 9, 2016	19.91	20.02	19.91	20.01
1353	NASDAQ	PSCT	Mon, Aug 8, 2016	19.92	19.95	19.86	19.92
1352	NASDAQ	PSCT	Fri, Aug 5, 2016	19.78	19.95	19.71	19.93
1351	NASDAQ	PSCT	Thu, Aug 4, 2016	19.57	19.69	19.57	19.60
1350	NASDAQ	PSCT	Wed, Aug 3, 2016	19.52	19.58	19.46	19.58
1349	NASDAQ	PSCT	Tue, Aug 2, 2016	19.85	19.89	19.56	19.62
1348	NASDAQ	PSCT	Mon, Aug 1, 2016	19.73	19.88	19.67	19.88
1347	NASDAQ	PSCT	Fri, Jul 29, 2016	19.81	19.81	19.57	19.76
1346	NASDAQ	PSCT	Thu, Jul 28, 2016	19.75	19.85	19.73	19.79
1345	NASDAQ	PSCT	Wed, Jul 27, 2016	19.68	19.75	19.62	19.74
1344	NASDAQ	PSCT	Tue, Jul 26, 2016	19.48	19.55	19.35	19.54
1343	NASDAQ	PSCT	Mon, Jul 25, 2016	19.42	19.51	19.42	19.48
1342	NASDAQ	PSCT	Fri, Jul 22, 2016	19.22	19.43	19.19	19.39
1341	NASDAQ	PSCT	Thu, Jul 21, 2016	19.42	19.48	19.18	19.23
1340	NASDAQ	PSCT	Wed, Jul 20, 2016	19.30	19.51	19.30	19.46
1339	NASDAQ	PSCT	Tue, Jul 19, 2016	19.32	19.38	19.23	19.26
1338	NASDAQ	PSCT	Mon, Jul 18, 2016	19.43	19.53	19.38	19.40
1337	NASDAQ	PSCT	Fri, Jul 15, 2016	19.35	19.39	19.27	19.34
1336	NASDAQ	PSCT	Thu, Jul 14, 2016	19.47	19.47	19.30	19.31
1335	NASDAQ	PSCT	Wed, Jul 13, 2016	19.41	19.46	19.26	19.29
1334	NASDAQ	PSCT	Tue, Jul 12, 2016	19.11	19.34	19.11	19.31
1333	NASDAQ	PSCT	Mon, Jul 11, 2016	18.91	19.01	18.88	18.98
1332	NASDAQ	PSCT	Fri, Jul 8, 2016	18.50	18.80	18.50	18.78
1331	NASDAQ	PSCT	Thu, Jul 7, 2016	18.25	18.41	18.24	18.32
1330	NASDAQ	PSCT	Wed, Jul 6, 2016	18.07	18.27	18.01	18.23
1329	NASDAQ	PSCT	Tue, Jul 5, 2016	18.40	18.40	18.09	18.18
1328	NASDAQ	PSCT	Fri, Jul 1, 2016	18.51	18.58	18.39	18.47
1327	NASDAQ	PSCT	Thu, Jun 30, 2016	18.09	18.51	18.09	18.51
1326	NASDAQ	PSCT	Wed, Jun 29, 2016	17.94	18.05	17.90	18.04
1325	NASDAQ	PSCT	Tue, Jun 28, 2016	17.64	17.85	17.64	17.74
1324	NASDAQ	PSCT	Mon, Jun 27, 2016	17.95	18.05	17.45	17.45
1323	NASDAQ	PSCT	Fri, Jun 24, 2016	18.42	18.56	18.12	18.22
1322	NASDAQ	PSCT	Thu, Jun 23, 2016	18.90	19.07	18.89	19.07
1321	NASDAQ	PSCT	Wed, Jun 22, 2016	18.95	18.95	18.76	18.80
1320	NASDAQ	PSCT	Tue, Jun 21, 2016	18.88	18.92	18.78	18.89
1319	NASDAQ	PSCT	Mon, Jun 20, 2016	18.81	19.00	18.81	18.85
1318	NASDAQ	PSCT	Fri, Jun 17, 2016	18.74	18.74	18.51	18.60
1317	NASDAQ	PSCT	Thu, Jun 16, 2016	18.62	18.75	18.48	18.75
1316	NASDAQ	PSCT	Wed, Jun 15, 2016	18.80	18.84	18.69	18.69
1315	NASDAQ	PSCT	Tue, Jun 14, 2016	18.56	18.80	18.56	18.76
1314	NASDAQ	PSCT	Mon, Jun 13, 2016	18.79	18.89	18.63	18.65
1313	NASDAQ	PSCT	Fri, Jun 10, 2016	18.96	18.97	18.80	18.85
1312	NASDAQ	PSCT	Thu, Jun 9, 2016	19.09	19.16	19.08	19.15
1311	NASDAQ	PSCT	Wed, Jun 8, 2016	19.14	19.25	19.05	19.19
1310	NASDAQ	PSCT	Tue, Jun 7, 2016	19.10	19.15	19.01	19.11
1309	NASDAQ	PSCT	Mon, Jun 6, 2016	18.86	19.09	18.85	19.05
1308	NASDAQ	PSCT	Fri, Jun 3, 2016	18.91	18.91	18.70	18.86
1307	NASDAQ	PSCT	Thu, Jun 2, 2016	18.75	18.92	18.72	18.92
1306	NASDAQ	PSCT	Wed, Jun 1, 2016	18.64	18.85	18.62	18.82
1305	NASDAQ	PSCT	Tue, May 31, 2016	18.67	18.77	18.61	18.74
1304	NASDAQ	PSCT	Fri, May 27, 2016	18.49	18.63	18.49	18.62
1303	NASDAQ	PSCT	Thu, May 26, 2016	18.36	18.51	18.36	18.46
1302	NASDAQ	PSCT	Wed, May 25, 2016	18.43	18.43	18.29	18.34
1301	NASDAQ	PSCT	Tue, May 24, 2016	17.89	18.34	17.89	18.33
1300	NASDAQ	PSCT	Mon, May 23, 2016	17.77	17.92	17.73	17.79
1299	NASDAQ	PSCT	Fri, May 20, 2016	17.49	17.73	17.49	17.73
1298	NASDAQ	PSCT	Thu, May 19, 2016	17.40	17.58	17.27	17.37
1297	NASDAQ	PSCT	Wed, May 18, 2016	17.25	17.67	17.25	17.52
1296	NASDAQ	PSCT	Tue, May 17, 2016	17.69	17.70	17.28	17.38
1295	NASDAQ	PSCT	Mon, May 16, 2016	17.56	17.86	17.56	17.73
1294	NASDAQ	PSCT	Fri, May 13, 2016	17.59	17.79	17.57	17.60
1293	NASDAQ	PSCT	Thu, May 12, 2016	17.81	17.85	17.52	17.63
1292	NASDAQ	PSCT	Wed, May 11, 2016	17.94	17.99	17.80	17.80
1291	NASDAQ	PSCT	Tue, May 10, 2016	17.86	17.96	17.77	17.94
1290	NASDAQ	PSCT	Mon, May 9, 2016	17.80	17.87	17.72	17.77
1289	NASDAQ	PSCT	Fri, May 6, 2016	17.53	17.78	17.51	17.78
1288	NASDAQ	PSCT	Thu, May 5, 2016	17.82	17.82	17.61	17.61
1287	NASDAQ	PSCT	Wed, May 4, 2016	17.91	17.99	17.78	17.81
1286	NASDAQ	PSCT	Tue, May 3, 2016	17.99	18.15	17.97	18.01
1285	NASDAQ	PSCT	Mon, May 2, 2016	18.00	18.10	17.90	18.09
1284	NASDAQ	PSCT	Fri, Apr 29, 2016	18.17	18.19	17.88	17.97
1283	NASDAQ	PSCT	Thu, Apr 28, 2016	18.43	18.46	18.18	18.18
1282	NASDAQ	PSCT	Wed, Apr 27, 2016	18.37	18.57	18.37	18.57
1281	NASDAQ	PSCT	Tue, Apr 26, 2016	18.38	18.50	18.27	18.44
1280	NASDAQ	PSCT	Mon, Apr 25, 2016	18.33	18.33	18.14	18.19
1279	NASDAQ	PSCT	Fri, Apr 22, 2016	18.12	18.31	18.12	18.30
1278	NASDAQ	PSCT	Thu, Apr 21, 2016	18.20	18.27	18.09	18.11
1277	NASDAQ	PSCT	Wed, Apr 20, 2016	18.28	18.32	18.18	18.25
1276	NASDAQ	PSCT	Tue, Apr 19, 2016	18.37	18.40	18.24	18.31
1275	NASDAQ	PSCT	Mon, Apr 18, 2016	18.16	18.36	18.16	18.32
1274	NASDAQ	PSCT	Fri, Apr 15, 2016	18.29	18.33	18.20	18.24
1273	NASDAQ	PSCT	Thu, Apr 14, 2016	18.44	18.44	18.28	18.31
1272	NASDAQ	PSCT	Wed, Apr 13, 2016	18.03	18.43	18.03	18.39
1271	NASDAQ	PSCT	Tue, Apr 12, 2016	17.94	18.01	17.83	17.93
1270	NASDAQ	PSCT	Mon, Apr 11, 2016	18.07	18.23	17.95	17.96
1269	NASDAQ	PSCT	Fri, Apr 8, 2016	18.04	18.17	17.92	18.00
1268	NASDAQ	PSCT	Thu, Apr 7, 2016	18.07	18.11	17.85	17.92
1267	NASDAQ	PSCT	Wed, Apr 6, 2016	18.05	18.20	17.98	18.20
1266	NASDAQ	PSCT	Tue, Apr 5, 2016	18.21	18.21	18.21	18.03
1265	NASDAQ	PSCT	Mon, Apr 4, 2016	18.41	18.41	18.21	18.21
1264	NASDAQ	PSCT	Fri, Apr 1, 2016	18.22	18.38	18.11	18.38
1263	NASDAQ	PSCT	Thu, Mar 31, 2016	18.31	18.44	18.30	18.31
1262	NASDAQ	PSCT	Wed, Mar 30, 2016	18.37	18.40	18.27	18.31
1261	NASDAQ	PSCT	Tue, Mar 29, 2016	17.61	18.17	17.61	18.27
1260	NASDAQ	PSCT	Mon, Mar 28, 2016	17.78	17.78	17.64	17.64
1259	NASDAQ	PSCT	Thu, Mar 24, 2016	17.64	17.64	17.64	17.71
1258	NASDAQ	PSCT	Wed, Mar 23, 2016	17.88	17.88	17.64	17.64
1257	NASDAQ	PSCT	Tue, Mar 22, 2016	17.92	18.04	17.88	17.92
1256	NASDAQ	PSCT	Mon, Mar 21, 2016	18.00	18.02	17.90	17.97
1255	NASDAQ	PSCT	Fri, Mar 18, 2016	17.91	18.04	17.89	18.04
1254	NASDAQ	PSCT	Thu, Mar 17, 2016	17.55	17.91	17.55	17.86
1253	NASDAQ	PSCT	Wed, Mar 16, 2016	17.32	17.56	17.32	17.54
1252	NASDAQ	PSCT	Tue, Mar 15, 2016	17.64	17.64	17.64	17.42
1251	NASDAQ	PSCT	Mon, Mar 14, 2016	17.58	17.69	17.58	17.66
1250	NASDAQ	PSCT	Fri, Mar 11, 2016	17.35	17.35	17.35	17.66
1249	NASDAQ	PSCT	Thu, Mar 10, 2016	17.51	17.51	17.51	17.35
1248	NASDAQ	PSCT	Wed, Mar 9, 2016	17.35	17.56	17.34	17.39
1247	NASDAQ	PSCT	Tue, Mar 8, 2016	17.66	17.69	17.39	17.78
1246	NASDAQ	PSCT	Mon, Mar 7, 2016	17.61	17.83	17.61	17.78
1245	NASDAQ	PSCT	Fri, Mar 4, 2016	17.68	17.83	17.67	17.72
1244	NASDAQ	PSCT	Thu, Mar 3, 2016	17.61	17.61	17.61	17.68
1243	NASDAQ	PSCT	Wed, Mar 2, 2016	17.57	17.63	17.49	17.60
1242	NASDAQ	PSCT	Tue, Mar 1, 2016	17.37	17.61	17.31	17.23
1241	NASDAQ	PSCT	Mon, Feb 29, 2016	17.10	17.40	17.10	17.15
1240	NASDAQ	PSCT	Fri, Feb 26, 2016	17.18	17.20	17.12	17.15
1239	NASDAQ	PSCT	Thu, Feb 25, 2016	16.95	17.07	16.89	17.04
1238	NASDAQ	PSCT	Wed, Feb 24, 2016	16.48	16.98	16.48	16.97
1237	NASDAQ	PSCT	Tue, Feb 23, 2016	16.68	16.86	16.68	16.77
1236	NASDAQ	PSCT	Mon, Feb 22, 2016	16.73	16.87	16.73	16.77
1235	NASDAQ	PSCT	Fri, Feb 19, 2016	16.51	16.71	16.46	16.67
1234	NASDAQ	PSCT	Thu, Feb 18, 2016	16.54	16.66	16.44	16.44
1233	NASDAQ	PSCT	Wed, Feb 17, 2016	16.48	16.59	16.48	16.54
1232	NASDAQ	PSCT	Tue, Feb 16, 2016	16.05	16.35	16.05	16.34
1231	NASDAQ	PSCT	Fri, Feb 12, 2016	15.72	15.86	15.60	15.82
1230	NASDAQ	PSCT	Thu, Feb 11, 2016	15.51	15.70	15.43	15.57
1229	NASDAQ	PSCT	Wed, Feb 10, 2016	15.79	16.00	15.71	15.71
1228	NASDAQ	PSCT	Tue, Feb 9, 2016	15.61	15.93	15.49	15.49
1227	NASDAQ	PSCT	Mon, Feb 8, 2016	15.80	15.84	15.55	15.70
1226	NASDAQ	PSCT	Fri, Feb 5, 2016	16.42	16.42	15.94	15.94
1225	NASDAQ	PSCT	Thu, Feb 4, 2016	16.47	16.56	16.34	16.48
1224	NASDAQ	PSCT	Wed, Feb 3, 2016	16.30	16.38	16.08	16.35
1223	NASDAQ	PSCT	Tue, Feb 2, 2016	16.45	16.53	16.20	16.25
1222	NASDAQ	PSCT	Mon, Feb 1, 2016	16.55	16.64	16.38	16.60
1221	NASDAQ	PSCT	Fri, Jan 29, 2016	16.03	16.63	16.03	16.59
1220	NASDAQ	PSCT	Thu, Jan 28, 2016	16.06	16.17	15.97	16.00
1219	NASDAQ	PSCT	Wed, Jan 27, 2016	16.20	16.28	15.92	15.97
1218	NASDAQ	PSCT	Tue, Jan 26, 2016	16.01	16.30	15.99	16.27
1217	NASDAQ	PSCT	Mon, Jan 25, 2016	16.07	16.09	15.90	15.91
1216	NASDAQ	PSCT	Fri, Jan 22, 2016	16.02	16.16	16.00	16.15
1215	NASDAQ	PSCT	Thu, Jan 21, 2016	15.83	15.99	15.72	15.80
1214	NASDAQ	PSCT	Wed, Jan 20, 2016	15.46	15.89	15.20	15.79
1213	NASDAQ	PSCT	Tue, Jan 19, 2016	15.91	15.99	15.50	15.66
1212	NASDAQ	PSCT	Fri, Jan 15, 2016	15.82	15.84	15.49	15.79
1211	NASDAQ	PSCT	Thu, Jan 14, 2016	15.74	16.21	15.66	16.07
1210	NASDAQ	PSCT	Wed, Jan 13, 2016	16.20	16.35	15.68	15.78
1209	NASDAQ	PSCT	Tue, Jan 12, 2016	16.13	16.30	15.93	16.17
1208	NASDAQ	PSCT	Mon, Jan 11, 2016	15.99	16.08	15.85	16.08
1207	NASDAQ	PSCT	Fri, Jan 8, 2016	16.30	16.39	15.92	15.94
1206	NASDAQ	PSCT	Thu, Jan 7, 2016	16.45	16.53	16.19	16.24
1205	NASDAQ	PSCT	Wed, Jan 6, 2016	16.69	16.81	16.63	16.70
1204	NASDAQ	PSCT	Tue, Jan 5, 2016	16.98	17.06	16.85	16.96
1203	NASDAQ	PSCT	Mon, Jan 4, 2016	17.16	17.16	16.84	17.01
1202	NASDAQ	PSCT	Thu, Dec 31, 2015	17.62	17.68	17.41	17.44
1201	NASDAQ	PSCT	Wed, Dec 30, 2015	17.84	17.92	17.71	17.71
1200	NASDAQ	PSCT	Tue, Dec 29, 2015	17.90	17.92	17.75	17.92
1199	NASDAQ	PSCT	Mon, Dec 28, 2015	17.80	17.80	17.62	17.73
1198	NASDAQ	PSCT	Thu, Dec 24, 2015	17.74	17.92	17.74	17.84
1197	NASDAQ	PSCT	Wed, Dec 23, 2015	17.64	17.77	17.64	17.72
1196	NASDAQ	PSCT	Tue, Dec 22, 2015	17.41	17.54	17.30	17.52
1195	NASDAQ	PSCT	Mon, Dec 21, 2015	17.31	17.41	17.27	17.37
1194	NASDAQ	PSCT	Fri, Dec 18, 2015	17.46	17.46	17.20	17.31
1193	NASDAQ	PSCT	Thu, Dec 17, 2015	17.78	17.78	17.53	17.53
1192	NASDAQ	PSCT	Wed, Dec 16, 2015	17.62	17.66	17.45	17.63
1191	NASDAQ	PSCT	Tue, Dec 15, 2015	17.31	17.44	17.25	17.38
1190	NASDAQ	PSCT	Mon, Dec 14, 2015	17.31	17.31	17.31	17.31
1189	NASDAQ	PSCT	Fri, Dec 11, 2015	17.41	17.53	17.31	17.31
1188	NASDAQ	PSCT	Thu, Dec 10, 2015	17.55	17.76	17.50	17.65
1187	NASDAQ	PSCT	Wed, Dec 9, 2015	17.82	17.88	17.51	17.56
1186	NASDAQ	PSCT	Tue, Dec 8, 2015	17.79	17.94	17.70	17.86
1185	NASDAQ	PSCT	Mon, Dec 7, 2015	18.17	18.18	17.90	17.96
1184	NASDAQ	PSCT	Fri, Dec 4, 2015	18.10	18.21	18.05	18.18
1183	NASDAQ	PSCT	Thu, Dec 3, 2015	18.25	18.29	17.95	17.99
1182	NASDAQ	PSCT	Wed, Dec 2, 2015	18.20	18.32	18.16	18.19
1181	NASDAQ	PSCT	Tue, Dec 1, 2015	18.20	18.24	18.10	18.20
1180	NASDAQ	PSCT	Mon, Nov 30, 2015	18.12	18.18	18.08	18.08
1179	NASDAQ	PSCT	Fri, Nov 27, 2015	17.98	18.11	17.96	18.06
1178	NASDAQ	PSCT	Wed, Nov 25, 2015	17.84	17.98	17.84	17.97
1177	NASDAQ	PSCT	Tue, Nov 24, 2015	17.71	17.82	17.58	17.82
1176	NASDAQ	PSCT	Mon, Nov 23, 2015	17.81	17.86	17.72	17.80
1175	NASDAQ	PSCT	Fri, Nov 20, 2015	17.82	17.95	17.77	17.87
1174	NASDAQ	PSCT	Thu, Nov 19, 2015	17.77	17.82	17.67	17.75
1173	NASDAQ	PSCT	Wed, Nov 18, 2015	17.46	17.79	17.42	17.75
1172	NASDAQ	PSCT	Tue, Nov 17, 2015	17.49	17.63	17.45	17.46
1171	NASDAQ	PSCT	Mon, Nov 16, 2015	17.20	17.47	17.20	17.45
1170	NASDAQ	PSCT	Fri, Nov 13, 2015	17.43	17.44	17.24	17.24
1169	NASDAQ	PSCT	Thu, Nov 12, 2015	17.60	17.67	17.43	17.43
1168	NASDAQ	PSCT	Wed, Nov 11, 2015	17.87	17.88	17.72	17.76
1167	NASDAQ	PSCT	Tue, Nov 10, 2015	17.81	17.81	17.62	17.77
1166	NASDAQ	PSCT	Mon, Nov 9, 2015	18.01	18.04	17.78	17.84
1165	NASDAQ	PSCT	Fri, Nov 6, 2015	17.81	18.06	17.70	18.04
1164	NASDAQ	PSCT	Thu, Nov 5, 2015	17.77	17.82	17.64	17.70
1163	NASDAQ	PSCT	Wed, Nov 4, 2015	17.83	17.83	17.63	17.71
1162	NASDAQ	PSCT	Tue, Nov 3, 2015	17.49	17.83	17.49	17.74
1161	NASDAQ	PSCT	Mon, Nov 2, 2015	17.26	17.56	17.26	17.49
1160	NASDAQ	PSCT	Fri, Oct 30, 2015	17.19	17.30	17.19	17.27
1159	NASDAQ	PSCT	Thu, Oct 29, 2015	17.33	17.38	17.14	17.25
1158	NASDAQ	PSCT	Wed, Oct 28, 2015	17.05	17.42	17.00	17.42
1157	NASDAQ	PSCT	Tue, Oct 27, 2015	17.16	17.16	16.91	16.96
1156	NASDAQ	PSCT	Mon, Oct 26, 2015	17.27	17.27	17.10	17.15
1155	NASDAQ	PSCT	Fri, Oct 23, 2015	17.24	17.33	17.12	17.31
1154	NASDAQ	PSCT	Thu, Oct 22, 2015	16.85	17.06	16.85	17.02
1153	NASDAQ	PSCT	Wed, Oct 21, 2015	17.08	17.08	16.75	16.75
1152	NASDAQ	PSCT	Tue, Oct 20, 2015	17.05	17.09	16.97	17.05
1151	NASDAQ	PSCT	Mon, Oct 19, 2015	17.08	17.15	16.99	17.12
1150	NASDAQ	PSCT	Fri, Oct 16, 2015	17.11	17.14	17.00	17.10
1149	NASDAQ	PSCT	Thu, Oct 15, 2015	16.92	17.19	16.87	17.19
1148	NASDAQ	PSCT	Wed, Oct 14, 2015	16.95	17.06	16.86	16.89
1147	NASDAQ	PSCT	Tue, Oct 13, 2015	17.09	17.19	16.95	16.98
1146	NASDAQ	PSCT	Mon, Oct 12, 2015	17.10	17.17	17.03	17.16
1145	NASDAQ	PSCT	Fri, Oct 9, 2015	17.16	17.19	17.08	17.08
1144	NASDAQ	PSCT	Thu, Oct 8, 2015	17.02	17.15	16.96	17.09
1143	NASDAQ	PSCT	Wed, Oct 7, 2015	16.84	17.00	16.77	17.00
1142	NASDAQ	PSCT	Tue, Oct 6, 2015	16.70	16.76	16.60	16.69
1141	NASDAQ	PSCT	Mon, Oct 5, 2015	16.31	16.69	16.31	16.69
1140	NASDAQ	PSCT	Fri, Oct 2, 2015	15.77	16.20	15.75	16.20
1139	NASDAQ	PSCT	Thu, Oct 1, 2015	16.13	16.13	15.80	15.94
1138	NASDAQ	PSCT	Wed, Sep 30, 2015	16.11	16.18	16.00	16.18
1137	NASDAQ	PSCT	Tue, Sep 29, 2015	15.87	15.93	15.76	15.84
1136	NASDAQ	PSCT	Mon, Sep 28, 2015	16.12	16.16	15.92	15.96
1135	NASDAQ	PSCT	Fri, Sep 25, 2015	16.20	16.32	16.13	16.20
1134	NASDAQ	PSCT	Thu, Sep 24, 2015	16.06	16.09	15.90	16.08
1133	NASDAQ	PSCT	Wed, Sep 23, 2015	16.14	16.22	16.03	16.08
1132	NASDAQ	PSCT	Tue, Sep 22, 2015	16.29	16.29	16.13	16.16
1131	NASDAQ	PSCT	Mon, Sep 21, 2015	16.48	16.60	16.38	16.39
1130	NASDAQ	PSCT	Fri, Sep 18, 2015	16.45	16.55	16.33	16.34
1129	NASDAQ	PSCT	Thu, Sep 17, 2015	16.65	16.80	16.57	16.63
1128	NASDAQ	PSCT	Wed, Sep 16, 2015	16.60	16.62	16.50	16.59
1127	NASDAQ	PSCT	Tue, Sep 15, 2015	16.37	16.53	16.37	16.51
1126	NASDAQ	PSCT	Mon, Sep 14, 2015	16.46	16.46	16.28	16.28
1125	NASDAQ	PSCT	Fri, Sep 11, 2015	16.24	16.39	16.20	16.38
1124	NASDAQ	PSCT	Thu, Sep 10, 2015	16.39	16.44	16.29	16.36
1123	NASDAQ	PSCT	Wed, Sep 9, 2015	16.58	16.58	16.31	16.31
1122	NASDAQ	PSCT	Tue, Sep 8, 2015	16.27	16.43	16.25	16.42
1121	NASDAQ	PSCT	Fri, Sep 4, 2015	16.24	16.24	16.00	16.04
1120	NASDAQ	PSCT	Thu, Sep 3, 2015	16.18	16.36	16.18	16.27
1119	NASDAQ	PSCT	Wed, Sep 2, 2015	16.01	16.04	15.93	16.00
1118	NASDAQ	PSCT	Tue, Sep 1, 2015	16.02	16.21	15.86	15.92
1117	NASDAQ	PSCT	Mon, Aug 31, 2015	16.32	16.42	16.25	16.33
1116	NASDAQ	PSCT	Fri, Aug 28, 2015	16.22	16.37	16.19	16.33
1115	NASDAQ	PSCT	Thu, Aug 27, 2015	16.08	16.29	15.92	16.20
1114	NASDAQ	PSCT	Wed, Aug 26, 2015	15.70	15.97	15.62	15.95
1113	NASDAQ	PSCT	Tue, Aug 25, 2015	16.05	16.05	15.50	15.50
1112	NASDAQ	PSCT	Mon, Aug 24, 2015	15.45	16.24	13.14	15.74
1111	NASDAQ	PSCT	Fri, Aug 21, 2015	16.34	16.55	16.24	16.31
1110	NASDAQ	PSCT	Thu, Aug 20, 2015	16.75	16.79	16.55	16.55
1109	NASDAQ	PSCT	Wed, Aug 19, 2015	16.89	16.96	16.73	16.85
1108	NASDAQ	PSCT	Tue, Aug 18, 2015	17.17	17.17	16.94	16.95
1107	NASDAQ	PSCT	Mon, Aug 17, 2015	17.03	17.16	16.91	17.16
1106	NASDAQ	PSCT	Fri, Aug 14, 2015	16.84	17.01	16.82	17.00
1105	NASDAQ	PSCT	Thu, Aug 13, 2015	17.01	17.01	16.85	16.89
1104	NASDAQ	PSCT	Wed, Aug 12, 2015	16.88	16.97	16.68	16.91
1103	NASDAQ	PSCT	Tue, Aug 11, 2015	17.07	17.13	16.91	16.93
1102	NASDAQ	PSCT	Mon, Aug 10, 2015	17.00	17.26	17.00	17.17
1101	NASDAQ	PSCT	Fri, Aug 7, 2015	16.81	17.02	16.81	16.98
1100	NASDAQ	PSCT	Thu, Aug 6, 2015	17.16	17.16	16.82	16.87
1099	NASDAQ	PSCT	Wed, Aug 5, 2015	16.98	17.18	16.98	17.08
1098	NASDAQ	PSCT	Tue, Aug 4, 2015	17.00	17.00	16.78	16.83
1097	NASDAQ	PSCT	Mon, Aug 3, 2015	16.99	17.02	16.80	16.86
1096	NASDAQ	PSCT	Fri, Jul 31, 2015	17.07	17.15	16.99	17.02
1095	NASDAQ	PSCT	Thu, Jul 30, 2015	16.81	17.04	16.81	17.00
1094	NASDAQ	PSCT	Wed, Jul 29, 2015	16.79	16.85	16.73	16.83
1093	NASDAQ	PSCT	Tue, Jul 28, 2015	16.69	16.80	16.46	16.77
1092	NASDAQ	PSCT	Mon, Jul 27, 2015	16.70	16.75	16.58	16.61
1091	NASDAQ	PSCT	Fri, Jul 24, 2015	16.99	17.02	16.72	16.75
1090	NASDAQ	PSCT	Thu, Jul 23, 2015	17.03	17.20	16.93	16.93
1089	NASDAQ	PSCT	Wed, Jul 22, 2015	17.08	17.08	16.86	16.91
1088	NASDAQ	PSCT	Tue, Jul 21, 2015	17.16	17.18	16.99	17.03
1087	NASDAQ	PSCT	Mon, Jul 20, 2015	17.26	17.26	17.04	17.04
1086	NASDAQ	PSCT	Fri, Jul 17, 2015	17.32	17.32	17.10	17.18
1085	NASDAQ	PSCT	Thu, Jul 16, 2015	17.23	17.31	17.17	17.24
1084	NASDAQ	PSCT	Wed, Jul 15, 2015	17.30	17.30	17.10	17.12
1083	NASDAQ	PSCT	Tue, Jul 14, 2015	17.12	17.26	17.12	17.25
1082	NASDAQ	PSCT	Mon, Jul 13, 2015	17.18	17.18	17.06	17.12
1081	NASDAQ	PSCT	Fri, Jul 10, 2015	16.87	17.02	16.87	17.02
1080	NASDAQ	PSCT	Thu, Jul 9, 2015	17.07	17.07	16.80	16.81
1079	NASDAQ	PSCT	Wed, Jul 8, 2015	17.07	17.07	16.81	16.88
1078	NASDAQ	PSCT	Tue, Jul 7, 2015	17.19	17.16	16.83	17.15
1077	NASDAQ	PSCT	Mon, Jul 6, 2015	17.19	17.38	17.14	17.22
1076	NASDAQ	PSCT	Thu, Jul 2, 2015	17.40	17.44	17.30	17.38
1075	NASDAQ	PSCT	Wed, Jul 1, 2015	17.59	17.59	17.33	17.45
1074	NASDAQ	PSCT	Tue, Jun 30, 2015	17.47	17.61	17.39	17.42
1073	NASDAQ	PSCT	Mon, Jun 29, 2015	17.85	17.85	17.36	17.38
1072	NASDAQ	PSCT	Fri, Jun 26, 2015	18.03	18.03	17.77	17.82
1071	NASDAQ	PSCT	Thu, Jun 25, 2015	18.12	18.20	17.97	18.03
1070	NASDAQ	PSCT	Wed, Jun 24, 2015	18.39	18.39	18.11	18.12
1069	NASDAQ	PSCT	Tue, Jun 23, 2015	18.29	18.32	18.20	18.30
1068	NASDAQ	PSCT	Mon, Jun 22, 2015	18.33	18.26	18.15	18.23
1067	NASDAQ	PSCT	Fri, Jun 19, 2015	18.28	18.29	18.15	18.22
1066	NASDAQ	PSCT	Thu, Jun 18, 2015	18.06	18.27	18.06	18.24
1065	NASDAQ	PSCT	Wed, Jun 17, 2015	18.19	18.20	18.03	18.04
1064	NASDAQ	PSCT	Tue, Jun 16, 2015	17.93	18.13	17.93	18.07
1063	NASDAQ	PSCT	Mon, Jun 15, 2015	17.95	18.04	17.76	17.99
1062	NASDAQ	PSCT	Fri, Jun 12, 2015	17.81	17.90	17.77	17.88
1061	NASDAQ	PSCT	Thu, Jun 11, 2015	18.04	18.04	17.87	17.88
1060	NASDAQ	PSCT	Wed, Jun 10, 2015	17.73	18.01	17.73	17.99
1059	NASDAQ	PSCT	Tue, Jun 9, 2015	17.70	17.73	17.55	17.67
1058	NASDAQ	PSCT	Mon, Jun 8, 2015	17.88	17.90	17.71	17.73
1057	NASDAQ	PSCT	Fri, Jun 5, 2015	17.74	17.93	17.66	17.93
1056	NASDAQ	PSCT	Thu, Jun 4, 2015	17.98	17.98	17.74	17.80
1055	NASDAQ	PSCT	Wed, Jun 3, 2015	17.88	18.03	17.87	18.01
1054	NASDAQ	PSCT	Tue, Jun 2, 2015	17.75	17.86	17.69	17.75
1053	NASDAQ	PSCT	Mon, Jun 1, 2015	17.74	17.84	17.58	17.80
1052	NASDAQ	PSCT	Fri, May 29, 2015	17.73	17.78	17.59	17.75
1051	NASDAQ	PSCT	Thu, May 28, 2015	17.76	17.82	17.76	17.82
1050	NASDAQ	PSCT	Wed, May 27, 2015	17.62	17.81	17.52	17.81
1049	NASDAQ	PSCT	Tue, May 26, 2015	17.68	17.68	17.48	17.54
1048	NASDAQ	PSCT	Fri, May 22, 2015	17.81	17.84	17.72	17.76
1047	NASDAQ	PSCT	Thu, May 21, 2015	17.74	17.85	17.74	17.82
1046	NASDAQ	PSCT	Wed, May 20, 2015	17.83	17.83	17.73	17.79
1045	NASDAQ	PSCT	Tue, May 19, 2015	17.87	17.87	17.77	17.84
1044	NASDAQ	PSCT	Mon, May 18, 2015	17.61	17.80	17.60	17.80
1043	NASDAQ	PSCT	Fri, May 15, 2015	17.69	17.69	17.55	17.59
1042	NASDAQ	PSCT	Thu, May 14, 2015	17.51	17.64	17.49	17.64
1041	NASDAQ	PSCT	Wed, May 13, 2015	17.47	17.53	17.38	17.45
1040	NASDAQ	PSCT	Tue, May 12, 2015	17.37	17.44	17.17	17.38
1039	NASDAQ	PSCT	Mon, May 11, 2015	17.40	17.54	17.39	17.43
1038	NASDAQ	PSCT	Fri, May 8, 2015	17.48	17.48	17.34	17.39
1037	NASDAQ	PSCT	Thu, May 7, 2015	17.05	17.29	17.05	17.26
1036	NASDAQ	PSCT	Wed, May 6, 2015	17.14	17.14	16.97	17.00
1035	NASDAQ	PSCT	Tue, May 5, 2015	17.37	17.37	16.97	17.02
1034	NASDAQ	PSCT	Mon, May 4, 2015	17.39	17.48	17.32	17.37
1033	NASDAQ	PSCT	Fri, May 1, 2015	17.23	17.38	17.17	17.38
1032	NASDAQ	PSCT	Thu, Apr 30, 2015	17.44	17.44	17.11	17.15
1031	NASDAQ	PSCT	Wed, Apr 29, 2015	17.60	17.69	17.49	17.53
1030	NASDAQ	PSCT	Tue, Apr 28, 2015	17.54	17.65	17.39	17.64
1029	NASDAQ	PSCT	Mon, Apr 27, 2015	17.63	17.74	17.43	17.50
1028	NASDAQ	PSCT	Fri, Apr 24, 2015	17.81	17.81	17.52	17.54
1027	NASDAQ	PSCT	Thu, Apr 23, 2015	17.75	17.82	17.62	17.78
1026	NASDAQ	PSCT	Wed, Apr 22, 2015	17.71	17.73	17.52	17.71
1025	NASDAQ	PSCT	Tue, Apr 21, 2015	17.73	17.73	17.63	17.70
1024	NASDAQ	PSCT	Mon, Apr 20, 2015	17.52	17.72	17.52	17.66
1023	NASDAQ	PSCT	Fri, Apr 17, 2015	17.74	17.74	17.36	17.44
1022	NASDAQ	PSCT	Thu, Apr 16, 2015	17.75	17.85	17.75	17.77
1021	NASDAQ	PSCT	Wed, Apr 15, 2015	17.68	17.84	17.64	17.80
1020	NASDAQ	PSCT	Tue, Apr 14, 2015	17.75	17.75	17.54	17.62
1019	NASDAQ	PSCT	Mon, Apr 13, 2015	17.80	17.80	17.62	17.62
1018	NASDAQ	PSCT	Fri, Apr 10, 2015	17.69	17.71	17.63	17.71
1017	NASDAQ	PSCT	Thu, Apr 9, 2015	17.68	17.68	17.50	17.60
1016	NASDAQ	PSCT	Wed, Apr 8, 2015	17.40	17.65	17.40	17.58
1015	NASDAQ	PSCT	Tue, Apr 7, 2015	17.61	17.61	17.48	17.48
1014	NASDAQ	PSCT	Mon, Apr 6, 2015	17.50	17.57	17.50	17.54
1013	NASDAQ	PSCT	Thu, Apr 2, 2015	17.55	17.63	17.44	17.49
1012	NASDAQ	PSCT	Wed, Apr 1, 2015	17.46	17.54	17.25	17.46
1011	NASDAQ	PSCT	Tue, Mar 31, 2015	17.67	17.67	17.45	17.57
1010	NASDAQ	PSCT	Mon, Mar 30, 2015	17.58	17.66	17.52	17.64
1009	NASDAQ	PSCT	Fri, Mar 27, 2015	17.35	17.46	17.21	17.46
1008	NASDAQ	PSCT	Thu, Mar 26, 2015	17.31	17.35	17.15	17.27
1007	NASDAQ	PSCT	Wed, Mar 25, 2015	18.00	18.00	17.35	17.35
1006	NASDAQ	PSCT	Tue, Mar 24, 2015	18.01	18.01	17.88	17.89
1005	NASDAQ	PSCT	Mon, Mar 23, 2015	18.02	18.02	17.93	17.96
1004	NASDAQ	PSCT	Fri, Mar 20, 2015	17.73	17.97	17.73	17.92
1003	NASDAQ	PSCT	Thu, Mar 19, 2015	17.80	17.80	17.65	17.79
1002	NASDAQ	PSCT	Wed, Mar 18, 2015	17.51	17.73	17.43	17.68
1001	NASDAQ	PSCT	Tue, Mar 17, 2015	17.46	17.52	17.43	17.51
1000	NASDAQ	PSCT	Mon, Mar 16, 2015	17.43	17.55	17.39	17.53
999	NASDAQ	PSCT	Fri, Mar 13, 2015	17.48	17.48	17.15	17.38
998	NASDAQ	PSCT	Thu, Mar 12, 2015	17.23	17.37	17.14	17.37
997	NASDAQ	PSCT	Wed, Mar 11, 2015	17.14	17.14	16.97	17.12
996	NASDAQ	PSCT	Tue, Mar 10, 2015	17.28	17.28	17.02	17.02
995	NASDAQ	PSCT	Mon, Mar 9, 2015	17.22	17.33	17.20	17.30
994	NASDAQ	PSCT	Fri, Mar 6, 2015	17.36	17.42	17.21	17.22
993	NASDAQ	PSCT	Thu, Mar 5, 2015	17.44	17.44	17.33	17.42
992	NASDAQ	PSCT	Wed, Mar 4, 2015	17.39	17.42	17.28	17.40
991	NASDAQ	PSCT	Tue, Mar 3, 2015	17.53	17.53	17.38	17.42
990	NASDAQ	PSCT	Mon, Mar 2, 2015	17.43	17.56	17.42	17.55
989	NASDAQ	PSCT	Fri, Feb 27, 2015	17.43	17.51	17.39	17.39
988	NASDAQ	PSCT	Thu, Feb 26, 2015	17.40	17.55	17.47	17.51
987	NASDAQ	PSCT	Wed, Feb 25, 2015	17.48	17.48	17.32	17.41
986	NASDAQ	PSCT	Tue, Feb 24, 2015	17.38	17.41	17.25	17.41
985	NASDAQ	PSCT	Mon, Feb 23, 2015	17.30	17.31	17.16	17.29
984	NASDAQ	PSCT	Fri, Feb 20, 2015	17.38	17.39	17.20	17.34
983	NASDAQ	PSCT	Thu, Feb 19, 2015	17.31	17.36	17.24	17.32
982	NASDAQ	PSCT	Wed, Feb 18, 2015	17.34	17.34	17.17	17.29
981	NASDAQ	PSCT	Tue, Feb 17, 2015	17.35	17.35	17.21	17.21
980	NASDAQ	PSCT	Fri, Feb 13, 2015	17.13	17.28	17.11	17.26
979	NASDAQ	PSCT	Thu, Feb 12, 2015	16.92	17.13	16.92	17.13
978	NASDAQ	PSCT	Wed, Feb 11, 2015	16.85	16.89	16.80	16.86
977	NASDAQ	PSCT	Tue, Feb 10, 2015	16.83	16.85	16.63	16.85
976	NASDAQ	PSCT	Mon, Feb 9, 2015	16.75	16.79	16.67	16.68
975	NASDAQ	PSCT	Fri, Feb 6, 2015	16.86	16.91	16.70	16.75
974	NASDAQ	PSCT	Thu, Feb 5, 2015	16.77	16.82	16.71	16.82
973	NASDAQ	PSCT	Wed, Feb 4, 2015	16.56	16.75	16.56	16.63
972	NASDAQ	PSCT	Tue, Feb 3, 2015	16.40	16.66	16.40	16.63
971	NASDAQ	PSCT	Mon, Feb 2, 2015	16.26	16.22	15.93	16.22
970	NASDAQ	PSCT	Fri, Jan 30, 2015	16.40	16.48	16.19	16.19
969	NASDAQ	PSCT	Thu, Jan 29, 2015	16.26	16.41	16.15	16.38
968	NASDAQ	PSCT	Wed, Jan 28, 2015	16.48	16.48	16.24	16.28
967	NASDAQ	PSCT	Tue, Jan 27, 2015	16.37	16.42	16.19	16.32
966	NASDAQ	PSCT	Mon, Jan 26, 2015	16.37	16.51	16.30	16.50
965	NASDAQ	PSCT	Fri, Jan 23, 2015	16.41	16.47	16.34	16.41
964	NASDAQ	PSCT	Thu, Jan 22, 2015	16.25	16.33	16.00	16.30
963	NASDAQ	PSCT	Wed, Jan 21, 2015	16.22	16.22	15.95	16.05
962	NASDAQ	PSCT	Tue, Jan 20, 2015	16.31	16.31	15.99	16.16
961	NASDAQ	PSCT	Fri, Jan 16, 2015	15.86	16.10	15.83	16.10
960	NASDAQ	PSCT	Thu, Jan 15, 2015	16.11	16.12	15.77	15.82
959	NASDAQ	PSCT	Wed, Jan 14, 2015	16.00	16.20	15.95	16.10
958	NASDAQ	PSCT	Tue, Jan 13, 2015	16.23	16.55	16.04	16.17
957	NASDAQ	PSCT	Mon, Jan 12, 2015	16.23	16.23	15.98	16.14
956	NASDAQ	PSCT	Fri, Jan 9, 2015	16.38	16.38	16.18	16.25
955	NASDAQ	PSCT	Thu, Jan 8, 2015	16.12	16.40	16.12	16.37
954	NASDAQ	PSCT	Wed, Jan 7, 2015	16.04	16.07	15.92	16.07
953	NASDAQ	PSCT	Tue, Jan 6, 2015	16.22	16.22	15.78	15.91
952	NASDAQ	PSCT	Mon, Jan 5, 2015	16.37	16.48	16.16	16.21
951	NASDAQ	PSCT	Fri, Jan 2, 2015	16.75	16.82	16.33	16.52
950	NASDAQ	PSCT	Wed, Dec 31, 2014	16.91	16.99	16.74	16.74
949	NASDAQ	PSCT	Tue, Dec 30, 2014	16.96	16.92	16.79	16.82
948	NASDAQ	PSCT	Mon, Dec 29, 2014	17.06	17.06	16.88	16.90
947	NASDAQ	PSCT	Fri, Dec 26, 2014	16.87	17.03	16.87	16.97
946	NASDAQ	PSCT	Wed, Dec 24, 2014	16.87	16.92	16.75	16.86
945	NASDAQ	PSCT	Tue, Dec 23, 2014	16.83	16.90	16.74	16.79
944	NASDAQ	PSCT	Mon, Dec 22, 2014	16.68	16.74	16.63	16.73
943	NASDAQ	PSCT	Fri, Dec 19, 2014	16.53	16.60	16.50	16.57
942	NASDAQ	PSCT	Thu, Dec 18, 2014	16.44	16.59	16.40	16.54
941	NASDAQ	PSCT	Wed, Dec 17, 2014	15.83	16.24	15.77	16.22
940	NASDAQ	PSCT	Tue, Dec 16, 2014	15.99	16.01	15.84	15.84
939	NASDAQ	PSCT	Mon, Dec 15, 2014	16.05	16.20	15.88	15.91
938	NASDAQ	PSCT	Fri, Dec 12, 2014	16.12	16.17	15.99	16.01
937	NASDAQ	PSCT	Thu, Dec 11, 2014	16.26	16.54	16.25	16.26
936	NASDAQ	PSCT	Wed, Dec 10, 2014	16.53	16.56	16.24	16.26
935	NASDAQ	PSCT	Tue, Dec 9, 2014	16.10	16.59	16.07	16.58
934	NASDAQ	PSCT	Mon, Dec 8, 2014	16.60	16.67	16.24	16.29
933	NASDAQ	PSCT	Fri, Dec 5, 2014	16.53	16.60	16.53	16.60
932	NASDAQ	PSCT	Thu, Dec 4, 2014	16.40	16.48	16.38	16.43
931	NASDAQ	PSCT	Wed, Dec 3, 2014	16.21	16.47	16.21	16.46
930	NASDAQ	PSCT	Tue, Dec 2, 2014	16.10	16.24	16.10	16.22
929	NASDAQ	PSCT	Mon, Dec 1, 2014	16.26	16.26	16.00	16.01
928	NASDAQ	PSCT	Fri, Nov 28, 2014	16.37	16.39	16.29	16.31
927	NASDAQ	PSCT	Wed, Nov 26, 2014	16.25	16.36	16.25	16.35
926	NASDAQ	PSCT	Tue, Nov 25, 2014	16.22	16.28	16.19	16.20
925	NASDAQ	PSCT	Mon, Nov 24, 2014	16.00	16.21	16.00	16.21
924	NASDAQ	PSCT	Fri, Nov 21, 2014	16.18	16.18	15.94	15.94
923	NASDAQ	PSCT	Thu, Nov 20, 2014	15.66	15.96	15.66	15.96
922	NASDAQ	PSCT	Wed, Nov 19, 2014	16.03	16.03	15.73	15.80
921	NASDAQ	PSCT	Tue, Nov 18, 2014	16.00	16.15	16.02	16.08
920	NASDAQ	PSCT	Mon, Nov 17, 2014	16.21	16.22	15.93	15.93
919	NASDAQ	PSCT	Fri, Nov 14, 2014	16.11	16.24	15.99	16.20
918	NASDAQ	PSCT	Thu, Nov 13, 2014	16.20	16.27	16.20	16.24
917	NASDAQ	PSCT	Wed, Nov 12, 2014	16.01	16.23	16.06	16.21
916	NASDAQ	PSCT	Tue, Nov 11, 2014	16.19	16.19	16.04	16.13
915	NASDAQ	PSCT	Mon, Nov 10, 2014	15.99	16.13	15.99	16.13
914	NASDAQ	PSCT	Fri, Nov 7, 2014	16.03	16.03	15.91	16.02
913	NASDAQ	PSCT	Thu, Nov 6, 2014	16.02	16.07	15.97	16.05
912	NASDAQ	PSCT	Wed, Nov 5, 2014	16.09	16.12	15.95	16.03
911	NASDAQ	PSCT	Tue, Nov 4, 2014	15.94	16.10	15.91	15.99
910	NASDAQ	PSCT	Mon, Nov 3, 2014	15.98	16.10	15.94	15.94
909	NASDAQ	PSCT	Fri, Oct 31, 2014	15.80	16.02	15.80	16.02
908	NASDAQ	PSCT	Thu, Oct 30, 2014	15.45	15.68	15.41	15.63
907	NASDAQ	PSCT	Wed, Oct 29, 2014	15.51	15.59	15.37	15.45
906	NASDAQ	PSCT	Tue, Oct 28, 2014	14.91	15.47	14.91	15.47
905	NASDAQ	PSCT	Mon, Oct 27, 2014	14.72	14.84	14.67	14.81
904	NASDAQ	PSCT	Fri, Oct 24, 2014	14.81	14.88	14.77	14.82
903	NASDAQ	PSCT	Thu, Oct 23, 2014	14.56	14.87	14.56	14.79
902	NASDAQ	PSCT	Wed, Oct 22, 2014	14.67	14.74	14.43	14.43
901	NASDAQ	PSCT	Tue, Oct 21, 2014	14.47	14.67	14.47	14.65
900	NASDAQ	PSCT	Mon, Oct 20, 2014	14.27	14.35	14.24	14.34
899	NASDAQ	PSCT	Fri, Oct 17, 2014	14.42	14.45	14.22	14.29
898	NASDAQ	PSCT	Thu, Oct 16, 2014	14.00	14.33	14.00	14.29
897	NASDAQ	PSCT	Wed, Oct 15, 2014	13.82	14.25	13.72	14.20
896	NASDAQ	PSCT	Tue, Oct 14, 2014	13.89	14.16	13.89	13.96
895	NASDAQ	PSCT	Mon, Oct 13, 2014	13.84	14.11	13.76	13.82
894	NASDAQ	PSCT	Fri, Oct 10, 2014	14.17	14.21	13.88	13.93
893	NASDAQ	PSCT	Thu, Oct 9, 2014	14.66	14.67	14.32	14.32
892	NASDAQ	PSCT	Wed, Oct 8, 2014	14.42	14.69	14.24	14.69
891	NASDAQ	PSCT	Tue, Oct 7, 2014	14.59	14.66	14.45	14.45
890	NASDAQ	PSCT	Mon, Oct 6, 2014	15.01	15.03	14.35	14.74
889	NASDAQ	PSCT	Fri, Oct 3, 2014	14.99	15.11	14.99	15.01
888	NASDAQ	PSCT	Thu, Oct 2, 2014	14.64	14.96	14.61	14.88
887	NASDAQ	PSCT	Wed, Oct 1, 2014	14.87	14.87	14.65	14.68
886	NASDAQ	PSCT	Tue, Sep 30, 2014	15.07	15.06	14.95	14.95
885	NASDAQ	PSCT	Mon, Sep 29, 2014	14.90	15.10	14.87	15.05
884	NASDAQ	PSCT	Fri, Sep 26, 2014	14.95	15.04	14.95	15.03
883	NASDAQ	PSCT	Thu, Sep 25, 2014	15.17	15.17	14.90	14.93
882	NASDAQ	PSCT	Wed, Sep 24, 2014	15.06	15.23	15.06	15.19
881	NASDAQ	PSCT	Tue, Sep 23, 2014	15.13	15.20	15.04	15.05
880	NASDAQ	PSCT	Mon, Sep 22, 2014	15.32	15.32	15.14	15.17
879	NASDAQ	PSCT	Fri, Sep 19, 2014	15.64	15.65	15.29	15.39
878	NASDAQ	PSCT	Thu, Sep 18, 2014	15.46	15.59	15.46	15.57
877	NASDAQ	PSCT	Wed, Sep 17, 2014	15.34	15.47	15.34	15.38
876	NASDAQ	PSCT	Tue, Sep 16, 2014	15.25	15.39	15.18	15.37
875	NASDAQ	PSCT	Mon, Sep 15, 2014	15.51	15.53	15.28	15.33
874	NASDAQ	PSCT	Fri, Sep 12, 2014	15.66	15.61	15.49	15.52
873	NASDAQ	PSCT	Thu, Sep 11, 2014	15.47	15.69	15.47	15.66
872	NASDAQ	PSCT	Wed, Sep 10, 2014	15.47	15.51	15.39	15.51
871	NASDAQ	PSCT	Tue, Sep 9, 2014	15.71	15.71	15.47	15.49
870	NASDAQ	PSCT	Mon, Sep 8, 2014	15.63	15.78	15.63	15.68
869	NASDAQ	PSCT	Fri, Sep 5, 2014	15.62	15.67	15.53	15.65
868	NASDAQ	PSCT	Thu, Sep 4, 2014	15.73	15.84	15.63	15.63
867	NASDAQ	PSCT	Wed, Sep 3, 2014	15.85	15.85	15.62	15.62
866	NASDAQ	PSCT	Tue, Sep 2, 2014	15.74	15.83	15.69	15.83
865	NASDAQ	PSCT	Fri, Aug 29, 2014	15.52	15.68	15.48	15.67
864	NASDAQ	PSCT	Thu, Aug 28, 2014	15.52	15.56	15.46	15.48
863	NASDAQ	PSCT	Wed, Aug 27, 2014	15.60	15.63	15.52	15.57
862	NASDAQ	PSCT	Tue, Aug 26, 2014	15.50	15.66	15.50	15.63
861	NASDAQ	PSCT	Mon, Aug 25, 2014	15.61	15.65	15.41	15.46
860	NASDAQ	PSCT	Fri, Aug 22, 2014	15.50	15.60	15.47	15.56
859	NASDAQ	PSCT	Thu, Aug 21, 2014	15.41	15.53	15.28	15.50
858	NASDAQ	PSCT	Wed, Aug 20, 2014	15.49	15.51	15.39	15.46
857	NASDAQ	PSCT	Tue, Aug 19, 2014	15.46	15.57	15.47	15.54
856	NASDAQ	PSCT	Mon, Aug 18, 2014	15.33	15.46	15.33	15.43
855	NASDAQ	PSCT	Fri, Aug 15, 2014	15.33	15.42	15.10	15.24
854	NASDAQ	PSCT	Thu, Aug 14, 2014	15.21	15.28	15.18	15.25
853	NASDAQ	PSCT	Wed, Aug 13, 2014	15.20	15.28	15.19	15.21
852	NASDAQ	PSCT	Tue, Aug 12, 2014	15.27	15.31	15.13	15.17
851	NASDAQ	PSCT	Mon, Aug 11, 2014	15.16	15.39	15.16	15.32
850	NASDAQ	PSCT	Fri, Aug 8, 2014	15.01	15.14	15.01	15.14
849	NASDAQ	PSCT	Thu, Aug 7, 2014	15.21	15.22	14.98	14.98
848	NASDAQ	PSCT	Wed, Aug 6, 2014	15.00	15.21	14.97	15.14
847	NASDAQ	PSCT	Tue, Aug 5, 2014	14.98	15.19	14.98	15.12
846	NASDAQ	PSCT	Mon, Aug 4, 2014	14.92	15.06	14.81	15.06
845	NASDAQ	PSCT	Fri, Aug 1, 2014	14.87	14.93	14.75	14.88
844	NASDAQ	PSCT	Thu, Jul 31, 2014	15.12	15.14	14.86	14.89
843	NASDAQ	PSCT	Wed, Jul 30, 2014	15.13	15.26	15.08	15.20
842	NASDAQ	PSCT	Tue, Jul 29, 2014	15.04	15.20	15.04	15.13
841	NASDAQ	PSCT	Mon, Jul 28, 2014	15.01	15.05	14.81	14.99
840	NASDAQ	PSCT	Fri, Jul 25, 2014	15.11	15.11	14.97	15.01
839	NASDAQ	PSCT	Thu, Jul 24, 2014	15.17	15.31	15.10	15.17
838	NASDAQ	PSCT	Wed, Jul 23, 2014	15.35	15.35	15.11	15.16
837	NASDAQ	PSCT	Tue, Jul 22, 2014	15.24	15.38	15.22	15.33
836	NASDAQ	PSCT	Mon, Jul 21, 2014	15.06	15.11	15.01	15.11
835	NASDAQ	PSCT	Fri, Jul 18, 2014	14.84	15.11	14.80	15.09
834	NASDAQ	PSCT	Thu, Jul 17, 2014	14.97	15.02	14.85	14.88
833	NASDAQ	PSCT	Wed, Jul 16, 2014	15.13	15.13	14.98	15.04
832	NASDAQ	PSCT	Tue, Jul 15, 2014	15.29	15.29	14.97	15.05
831	NASDAQ	PSCT	Mon, Jul 14, 2014	15.31	15.33	15.23	15.28
830	NASDAQ	PSCT	Fri, Jul 11, 2014	15.16	15.22	15.14	15.18
829	NASDAQ	PSCT	Thu, Jul 10, 2014	15.12	15.32	15.05	15.20
828	NASDAQ	PSCT	Wed, Jul 9, 2014	15.41	15.48	15.34	15.38
827	NASDAQ	PSCT	Tue, Jul 8, 2014	15.63	15.63	15.29	15.38
826	NASDAQ	PSCT	Mon, Jul 7, 2014	15.88	15.88	15.64	15.66
825	NASDAQ	PSCT	Thu, Jul 3, 2014	15.86	15.94	15.86	15.94
824	NASDAQ	PSCT	Wed, Jul 2, 2014	15.86	15.93	15.80	15.80
823	NASDAQ	PSCT	Tue, Jul 1, 2014	15.66	15.98	15.66	15.92
822	NASDAQ	PSCT	Mon, Jun 30, 2014	15.49	15.63	15.45	15.63
821	NASDAQ	PSCT	Fri, Jun 27, 2014	15.38	15.50	15.38	15.48
820	NASDAQ	PSCT	Thu, Jun 26, 2014	15.44	15.44	15.28	15.39
819	NASDAQ	PSCT	Wed, Jun 25, 2014	15.28	15.40	15.25	15.38
818	NASDAQ	PSCT	Tue, Jun 24, 2014	15.47	15.61	15.29	15.30
817	NASDAQ	PSCT	Mon, Jun 23, 2014	15.42	15.46	15.40	15.45
816	NASDAQ	PSCT	Fri, Jun 20, 2014	15.39	15.42	15.32	15.40
815	NASDAQ	PSCT	Thu, Jun 19, 2014	15.39	15.42	15.25	15.35
814	NASDAQ	PSCT	Wed, Jun 18, 2014	15.31	15.37	15.21	15.37
813	NASDAQ	PSCT	Tue, Jun 17, 2014	15.18	15.40	15.18	15.36
812	NASDAQ	PSCT	Mon, Jun 16, 2014	15.15	15.15	15.06	15.13
811	NASDAQ	PSCT	Fri, Jun 13, 2014	15.04	15.15	15.00	15.15
810	NASDAQ	PSCT	Thu, Jun 12, 2014	15.01	15.07	14.91	14.94
809	NASDAQ	PSCT	Wed, Jun 11, 2014	14.95	15.08	14.95	15.05
808	NASDAQ	PSCT	Tue, Jun 10, 2014	14.95	15.02	14.89	14.98
807	NASDAQ	PSCT	Mon, Jun 9, 2014	14.85	15.06	14.85	14.97
806	NASDAQ	PSCT	Fri, Jun 6, 2014	14.72	14.89	14.72	14.80
805	NASDAQ	PSCT	Thu, Jun 5, 2014	14.36	14.70	14.27	14.66
804	NASDAQ	PSCT	Wed, Jun 4, 2014	14.23	14.34	14.19	14.32
803	NASDAQ	PSCT	Tue, Jun 3, 2014	14.25	14.33	14.17	14.27
802	NASDAQ	PSCT	Mon, Jun 2, 2014	14.48	14.48	14.24	14.31
801	NASDAQ	PSCT	Fri, May 30, 2014	14.56	14.56	14.41	14.47
800	NASDAQ	PSCT	Thu, May 29, 2014	14.62	14.63	14.53	14.56
799	NASDAQ	PSCT	Wed, May 28, 2014	14.54	14.59	14.46	14.55
798	NASDAQ	PSCT	Tue, May 27, 2014	14.47	14.67	14.45	14.59
797	NASDAQ	PSCT	Fri, May 23, 2014	14.14	14.39	14.16	14.37
796	NASDAQ	PSCT	Thu, May 22, 2014	14.07	14.21	14.06	14.15
795	NASDAQ	PSCT	Wed, May 21, 2014	14.05	14.11	13.91	14.03
794	NASDAQ	PSCT	Tue, May 20, 2014	14.22	14.22	13.91	13.98
793	NASDAQ	PSCT	Mon, May 19, 2014	13.99	14.28	13.99	14.24
792	NASDAQ	PSCT	Fri, May 16, 2014	13.93	14.02	13.80	14.01
791	NASDAQ	PSCT	Thu, May 15, 2014	13.86	13.91	13.68	13.90
790	NASDAQ	PSCT	Wed, May 14, 2014	14.27	14.27	13.93	13.95
789	NASDAQ	PSCT	Tue, May 13, 2014	14.49	14.49	14.23	14.26
788	NASDAQ	PSCT	Mon, May 12, 2014	14.07	14.54	14.07	14.46
787	NASDAQ	PSCT	Fri, May 9, 2014	13.92	14.05	13.79	14.00
786	NASDAQ	PSCT	Thu, May 8, 2014	13.97	14.25	13.87	13.91
785	NASDAQ	PSCT	Wed, May 7, 2014	14.09	14.10	13.83	14.01
784	NASDAQ	PSCT	Tue, May 6, 2014	14.26	14.29	14.04	14.02
783	NASDAQ	PSCT	Mon, May 5, 2014	14.26	14.39	14.18	14.34
782	NASDAQ	PSCT	Fri, May 2, 2014	14.39	14.55	14.38	14.38
781	NASDAQ	PSCT	Thu, May 1, 2014	14.36	14.60	14.23	14.36
780	NASDAQ	PSCT	Wed, Apr 30, 2014	14.26	14.40	14.14	14.39
779	NASDAQ	PSCT	Tue, Apr 29, 2014	14.34	14.42	14.28	14.33
778	NASDAQ	PSCT	Mon, Apr 28, 2014	14.48	14.51	14.07	14.28
777	NASDAQ	PSCT	Fri, Apr 25, 2014	14.81	14.81	14.43	14.45
776	NASDAQ	PSCT	Thu, Apr 24, 2014	14.96	14.97	14.70	14.85
775	NASDAQ	PSCT	Wed, Apr 23, 2014	14.92	14.96	14.80	14.85
774	NASDAQ	PSCT	Tue, Apr 22, 2014	14.71	14.98	14.69	14.90
773	NASDAQ	PSCT	Mon, Apr 21, 2014	14.68	14.73	14.56	14.70
772	NASDAQ	PSCT	Thu, Apr 17, 2014	14.47	14.73	14.47	14.68
771	NASDAQ	PSCT	Wed, Apr 16, 2014	14.45	14.54	14.35	14.54
770	NASDAQ	PSCT	Tue, Apr 15, 2014	14.35	14.41	14.02	14.36
769	NASDAQ	PSCT	Mon, Apr 14, 2014	14.45	14.45	14.17	14.29
768	NASDAQ	PSCT	Fri, Apr 11, 2014	14.48	14.54	14.24	14.30
767	NASDAQ	PSCT	Thu, Apr 10, 2014	14.96	14.97	14.46	14.55
766	NASDAQ	PSCT	Wed, Apr 9, 2014	14.79	15.02	14.73	15.02
765	NASDAQ	PSCT	Tue, Apr 8, 2014	14.63	14.83	14.57	14.79
764	NASDAQ	PSCT	Mon, Apr 7, 2014	14.79	14.82	14.55	14.63
763	NASDAQ	PSCT	Fri, Apr 4, 2014	15.37	15.39	14.80	14.91
762	NASDAQ	PSCT	Thu, Apr 3, 2014	15.42	15.45	15.20	15.30
761	NASDAQ	PSCT	Wed, Apr 2, 2014	15.36	15.42	15.34	15.41
760	NASDAQ	PSCT	Tue, Apr 1, 2014	15.19	15.34	15.19	15.32
759	NASDAQ	PSCT	Mon, Mar 31, 2014	14.88	15.18	14.85	15.12
758	NASDAQ	PSCT	Fri, Mar 28, 2014	14.87	15.10	14.82	14.82
757	NASDAQ	PSCT	Thu, Mar 27, 2014	14.91	15.03	14.80	14.86
756	NASDAQ	PSCT	Wed, Mar 26, 2014	15.33	15.39	14.93	14.96
755	NASDAQ	PSCT	Tue, Mar 25, 2014	15.34	15.50	15.22	15.25
754	NASDAQ	PSCT	Mon, Mar 24, 2014	15.48	15.53	15.11	15.25
753	NASDAQ	PSCT	Fri, Mar 21, 2014	15.55	15.69	15.45	15.48
752	NASDAQ	PSCT	Thu, Mar 20, 2014	15.47	15.59	15.40	15.55
751	NASDAQ	PSCT	Wed, Mar 19, 2014	15.63	15.64	15.45	15.49
750	NASDAQ	PSCT	Tue, Mar 18, 2014	15.37	15.63	15.37	15.62
749	NASDAQ	PSCT	Mon, Mar 17, 2014	15.30	15.44	15.30	15.36
748	NASDAQ	PSCT	Fri, Mar 14, 2014	15.16	15.31	15.13	15.27
747	NASDAQ	PSCT	Thu, Mar 13, 2014	15.43	15.46	15.09	15.19
746	NASDAQ	PSCT	Wed, Mar 12, 2014	15.33	15.43	15.22	15.43
745	NASDAQ	PSCT	Tue, Mar 11, 2014	15.61	15.64	15.33	15.35
744	NASDAQ	PSCT	Mon, Mar 10, 2014	15.61	15.65	15.49	15.56
743	NASDAQ	PSCT	Fri, Mar 7, 2014	15.68	15.72	15.59	15.63
742	NASDAQ	PSCT	Thu, Mar 6, 2014	15.72	15.72	15.63	15.65
741	NASDAQ	PSCT	Wed, Mar 5, 2014	15.69	15.70	15.61	15.69
740	NASDAQ	PSCT	Tue, Mar 4, 2014	15.32	15.73	15.32	15.67
739	NASDAQ	PSCT	Mon, Mar 3, 2014	15.19	15.20	14.97	15.15
738	NASDAQ	PSCT	Fri, Feb 28, 2014	15.33	15.43	15.20	15.27
737	NASDAQ	PSCT	Thu, Feb 27, 2014	15.27	15.35	15.21	15.34
736	NASDAQ	PSCT	Wed, Feb 26, 2014	15.14	15.36	15.14	15.25
735	NASDAQ	PSCT	Tue, Feb 25, 2014	15.17	15.17	15.06	15.08
734	NASDAQ	PSCT	Mon, Feb 24, 2014	15.10	15.21	15.07	15.16
733	NASDAQ	PSCT	Fri, Feb 21, 2014	15.04	15.08	14.97	14.98
732	NASDAQ	PSCT	Thu, Feb 20, 2014	14.83	15.05	14.82	15.03
731	NASDAQ	PSCT	Wed, Feb 19, 2014	14.91	14.95	14.78	14.82
730	NASDAQ	PSCT	Tue, Feb 18, 2014	14.71	14.93	14.71	14.91
729	NASDAQ	PSCT	Fri, Feb 14, 2014	14.71	14.72	14.54	14.71
728	NASDAQ	PSCT	Thu, Feb 13, 2014	14.44	14.70	14.35	14.70
727	NASDAQ	PSCT	Wed, Feb 12, 2014	14.44	14.51	14.40	14.48
726	NASDAQ	PSCT	Tue, Feb 11, 2014	14.29	14.45	14.29	14.39
725	NASDAQ	PSCT	Mon, Feb 10, 2014	14.30	14.31	14.19	14.30
724	NASDAQ	PSCT	Fri, Feb 7, 2014	14.23	14.34	14.19	14.34
723	NASDAQ	PSCT	Thu, Feb 6, 2014	13.99	14.24	13.99	14.21
722	NASDAQ	PSCT	Wed, Feb 5, 2014	13.99	14.03	13.79	13.96
721	NASDAQ	PSCT	Tue, Feb 4, 2014	14.02	14.11	13.97	14.06
720	NASDAQ	PSCT	Mon, Feb 3, 2014	14.38	14.39	13.87	13.95
719	NASDAQ	PSCT	Fri, Jan 31, 2014	14.30	14.48	14.30	14.39
718	NASDAQ	PSCT	Thu, Jan 30, 2014	14.35	14.61	14.35	14.59
717	NASDAQ	PSCT	Wed, Jan 29, 2014	14.40	14.47	14.27	14.29
716	NASDAQ	PSCT	Tue, Jan 28, 2014	14.41	14.48	14.17	14.48
715	NASDAQ	PSCT	Mon, Jan 27, 2014	14.59	14.59	14.29	14.39
714	NASDAQ	PSCT	Fri, Jan 24, 2014	14.85	14.85	14.50	14.58
713	NASDAQ	PSCT	Thu, Jan 23, 2014	15.03	15.03	14.85	14.96
712	NASDAQ	PSCT	Wed, Jan 22, 2014	14.90	15.05	14.90	15.05
711	NASDAQ	PSCT	Tue, Jan 21, 2014	14.87	14.94	14.78	14.90
710	NASDAQ	PSCT	Fri, Jan 17, 2014	14.88	14.92	14.78	14.83
709	NASDAQ	PSCT	Thu, Jan 16, 2014	14.94	14.96	14.87	14.93
708	NASDAQ	PSCT	Wed, Jan 15, 2014	14.82	14.99	14.82	14.98
707	NASDAQ	PSCT	Tue, Jan 14, 2014	14.51	14.79	14.51	14.79
706	NASDAQ	PSCT	Mon, Jan 13, 2014	14.74	14.74	14.43	14.49
705	NASDAQ	PSCT	Fri, Jan 10, 2014	14.74	14.76	14.64	14.75
704	NASDAQ	PSCT	Thu, Jan 9, 2014	14.83	14.87	14.68	14.72
703	NASDAQ	PSCT	Wed, Jan 8, 2014	14.79	14.83	14.73	14.79
702	NASDAQ	PSCT	Tue, Jan 7, 2014	14.65	14.82	14.62	14.74
701	NASDAQ	PSCT	Mon, Jan 6, 2014	14.74	14.74	14.60	14.61
700	NASDAQ	PSCT	Fri, Jan 3, 2014	14.64	14.76	14.63	14.72
699	NASDAQ	PSCT	Thu, Jan 2, 2014	14.78	14.78	14.54	14.65
698	NASDAQ	PSCT	Tue, Dec 31, 2013	14.76	14.88	14.76	14.84
697	NASDAQ	PSCT	Mon, Dec 30, 2013	14.77	14.81	14.72	14.73
696	NASDAQ	PSCT	Fri, Dec 27, 2013	14.78	14.83	14.71	14.75
695	NASDAQ	PSCT	Thu, Dec 26, 2013	14.81	14.88	14.75	14.78
694	NASDAQ	PSCT	Tue, Dec 24, 2013	14.75	14.82	14.75	14.78
693	NASDAQ	PSCT	Mon, Dec 23, 2013	14.67	14.73	14.61	14.73
692	NASDAQ	PSCT	Fri, Dec 20, 2013	14.31	14.61	14.31	14.57
691	NASDAQ	PSCT	Thu, Dec 19, 2013	14.35	14.36	14.26	14.30
690	NASDAQ	PSCT	Wed, Dec 18, 2013	14.36	14.35	14.11	14.36
689	NASDAQ	PSCT	Tue, Dec 17, 2013	14.26	14.24	14.15	14.26
688	NASDAQ	PSCT	Mon, Dec 16, 2013	14.17	14.21	14.04	14.17
687	NASDAQ	PSCT	Fri, Dec 13, 2013	14.02	14.05	13.92	14.02
686	NASDAQ	PSCT	Thu, Dec 12, 2013	13.99	14.01	13.93	13.99
685	NASDAQ	PSCT	Wed, Dec 11, 2013	14.04	14.21	13.99	14.04
684	NASDAQ	PSCT	Tue, Dec 10, 2013	14.21	14.33	14.18	14.21
683	NASDAQ	PSCT	Mon, Dec 9, 2013	14.27	14.38	14.23	14.27
682	NASDAQ	PSCT	Fri, Dec 6, 2013	14.37	14.40	14.30	14.37
681	NASDAQ	PSCT	Thu, Dec 5, 2013	14.24	14.28	14.13	14.24
680	NASDAQ	PSCT	Wed, Dec 4, 2013	14.16	14.27	14.01	14.16
679	NASDAQ	PSCT	Tue, Dec 3, 2013	14.22	14.32	14.17	14.22
678	NASDAQ	PSCT	Mon, Dec 2, 2013	14.24	14.46	14.21	14.24
677	NASDAQ	PSCT	Fri, Nov 29, 2013	14.49	14.53	14.47	14.49
676	NASDAQ	PSCT	Wed, Nov 27, 2013	14.47	14.45	14.36	14.47
675	NASDAQ	PSCT	Tue, Nov 26, 2013	14.36	14.39	14.20	14.36
674	NASDAQ	PSCT	Mon, Nov 25, 2013	14.24	14.27	14.16	14.24
673	NASDAQ	PSCT	Fri, Nov 22, 2013	14.19	14.23	14.12	14.19
672	NASDAQ	PSCT	Thu, Nov 21, 2013	14.16	14.16	13.92	14.16
671	NASDAQ	PSCT	Wed, Nov 20, 2013	13.90	14.00	13.84	13.90
670	NASDAQ	PSCT	Tue, Nov 19, 2013	13.94	14.12	13.92	13.94
669	NASDAQ	PSCT	Mon, Nov 18, 2013	14.14	14.22	14.05	14.09
668	NASDAQ	PSCT	Fri, Nov 15, 2013	14.08	14.11	13.99	14.08
667	NASDAQ	PSCT	Thu, Nov 14, 2013	14.09	14.09	14.00	14.07
666	NASDAQ	PSCT	Wed, Nov 13, 2013	13.90	14.11	13.89	14.07
665	NASDAQ	PSCT	Tue, Nov 12, 2013	13.91	13.97	13.88	13.95
664	NASDAQ	PSCT	Mon, Nov 11, 2013	13.89	13.96	13.83	13.96
663	NASDAQ	PSCT	Fri, Nov 8, 2013	13.69	13.95	13.64	13.89
662	NASDAQ	PSCT	Thu, Nov 7, 2013	14.04	14.04	13.71	13.71
661	NASDAQ	PSCT	Wed, Nov 6, 2013	14.04	14.07	13.94	14.00
660	NASDAQ	PSCT	Tue, Nov 5, 2013	13.93	13.95	13.85	13.95
659	NASDAQ	PSCT	Mon, Nov 4, 2013	13.79	13.93	13.76	13.91
658	NASDAQ	PSCT	Fri, Nov 1, 2013	13.90	13.90	13.67	13.73
657	NASDAQ	PSCT	Thu, Oct 31, 2013	13.85	13.98	13.82	13.92
656	NASDAQ	PSCT	Wed, Oct 30, 2013	14.10	14.12	13.85	13.86
655	NASDAQ	PSCT	Tue, Oct 29, 2013	14.04	14.13	14.02	14.10
654	NASDAQ	PSCT	Mon, Oct 28, 2013	14.16	14.16	13.93	13.97
653	NASDAQ	PSCT	Fri, Oct 25, 2013	14.03	14.10	13.95	14.01
652	NASDAQ	PSCT	Thu, Oct 24, 2013	14.01	14.07	13.95	14.03
651	NASDAQ	PSCT	Wed, Oct 23, 2013	14.12	14.12	13.89	13.97
650	NASDAQ	PSCT	Tue, Oct 22, 2013	14.17	14.21	14.07	14.10
649	NASDAQ	PSCT	Mon, Oct 21, 2013	14.08	14.19	14.07	14.08
648	NASDAQ	PSCT	Fri, Oct 18, 2013	13.97	14.08	13.92	14.05
647	NASDAQ	PSCT	Thu, Oct 17, 2013	13.85	13.90	13.75	13.90
646	NASDAQ	PSCT	Wed, Oct 16, 2013	13.79	13.88	13.79	13.85
645	NASDAQ	PSCT	Tue, Oct 15, 2013	13.93	13.93	13.71	13.74
644	NASDAQ	PSCT	Mon, Oct 14, 2013	13.70	13.91	13.69	13.90
643	NASDAQ	PSCT	Fri, Oct 11, 2013	13.52	13.77	13.52	13.73
642	NASDAQ	PSCT	Thu, Oct 10, 2013	13.28	13.60	13.27	13.58
641	NASDAQ	PSCT	Wed, Oct 9, 2013	13.28	13.32	13.11	13.23
640	NASDAQ	PSCT	Tue, Oct 8, 2013	13.50	13.58	13.23	13.28
639	NASDAQ	PSCT	Mon, Oct 7, 2013	13.63	13.63	13.50	13.52
638	NASDAQ	PSCT	Fri, Oct 4, 2013	13.56	13.71	13.49	13.65
637	NASDAQ	PSCT	Thu, Oct 3, 2013	13.70	13.73	13.42	13.51
636	NASDAQ	PSCT	Wed, Oct 2, 2013	13.61	13.70	13.61	13.67
635	NASDAQ	PSCT	Tue, Oct 1, 2013	13.61	13.74	13.61	13.67
634	NASDAQ	PSCT	Mon, Sep 30, 2013	13.53	13.61	13.37	13.58
633	NASDAQ	PSCT	Fri, Sep 27, 2013	13.58	13.64	13.53	13.58
632	NASDAQ	PSCT	Thu, Sep 26, 2013	13.64	13.69	13.57	13.66
631	NASDAQ	PSCT	Wed, Sep 25, 2013	13.65	13.70	13.57	13.60
630	NASDAQ	PSCT	Tue, Sep 24, 2013	13.59	13.73	13.47	13.65
629	NASDAQ	PSCT	Mon, Sep 23, 2013	13.61	14.04	13.48	13.60
628	NASDAQ	PSCT	Fri, Sep 20, 2013	13.52	13.61	13.51	13.52
627	NASDAQ	PSCT	Thu, Sep 19, 2013	13.52	13.54	13.46	13.50
626	NASDAQ	PSCT	Wed, Sep 18, 2013	13.41	13.53	13.32	13.49
625	NASDAQ	PSCT	Tue, Sep 17, 2013	13.29	13.38	13.28	13.38
624	NASDAQ	PSCT	Mon, Sep 16, 2013	13.40	13.45	13.25	13.28
623	NASDAQ	PSCT	Fri, Sep 13, 2013	13.22	13.31	13.16	13.29
622	NASDAQ	PSCT	Thu, Sep 12, 2013	13.32	13.32	13.23	13.23
621	NASDAQ	PSCT	Wed, Sep 11, 2013	13.32	13.34	13.26	13.28
620	NASDAQ	PSCT	Tue, Sep 10, 2013	13.20	13.28	13.17	13.28
619	NASDAQ	PSCT	Mon, Sep 9, 2013	12.95	13.12	12.95	13.10
618	NASDAQ	PSCT	Fri, Sep 6, 2013	13.01	13.04	12.83	12.93
617	NASDAQ	PSCT	Thu, Sep 5, 2013	12.97	13.03	12.95	12.98
616	NASDAQ	PSCT	Wed, Sep 4, 2013	12.74	12.95	12.74	12.95
615	NASDAQ	PSCT	Tue, Sep 3, 2013	12.85	12.95	12.69	12.78
614	NASDAQ	PSCT	Fri, Aug 30, 2013	12.92	12.95	12.70	12.71
613	NASDAQ	PSCT	Thu, Aug 29, 2013	12.75	12.94	12.75	12.91
612	NASDAQ	PSCT	Wed, Aug 28, 2013	12.63	12.77	12.62	12.73
611	NASDAQ	PSCT	Tue, Aug 27, 2013	12.89	12.90	12.63	12.65
610	NASDAQ	PSCT	Mon, Aug 26, 2013	13.02	13.06	12.96	12.99
609	NASDAQ	PSCT	Fri, Aug 23, 2013	12.96	13.03	12.92	12.98
608	NASDAQ	PSCT	Thu, Aug 22, 2013	12.82	13.20	12.82	12.94
607	NASDAQ	PSCT	Wed, Aug 21, 2013	12.85	12.87	12.73	12.82
606	NASDAQ	PSCT	Tue, Aug 20, 2013	12.77	12.88	12.72	12.85
605	NASDAQ	PSCT	Mon, Aug 19, 2013	12.87	12.87	12.73	12.73
604	NASDAQ	PSCT	Fri, Aug 16, 2013	12.89	12.92	12.67	12.87
603	NASDAQ	PSCT	Thu, Aug 15, 2013	13.01	13.04	12.83	12.89
602	NASDAQ	PSCT	Wed, Aug 14, 2013	13.18	13.21	13.08	13.08
601	NASDAQ	PSCT	Tue, Aug 13, 2013	13.12	13.16	13.04	13.14
600	NASDAQ	PSCT	Mon, Aug 12, 2013	12.87	13.11	12.87	13.10
599	NASDAQ	PSCT	Fri, Aug 9, 2013	12.94	12.98	12.85	12.94
598	NASDAQ	PSCT	Thu, Aug 8, 2013	12.93	12.99	12.90	12.96
597	NASDAQ	PSCT	Wed, Aug 7, 2013	12.96	12.96	12.84	12.90
596	NASDAQ	PSCT	Tue, Aug 6, 2013	13.04	13.04	12.88	12.93
595	NASDAQ	PSCT	Mon, Aug 5, 2013	12.90	13.01	12.89	13.00
594	NASDAQ	PSCT	Fri, Aug 2, 2013	12.89	12.91	12.83	12.90
593	NASDAQ	PSCT	Thu, Aug 1, 2013	12.84	12.95	12.81	12.91
592	NASDAQ	PSCT	Wed, Jul 31, 2013	12.73	12.85	12.73	12.75
591	NASDAQ	PSCT	Tue, Jul 30, 2013	12.67	12.76	12.66	12.69
590	NASDAQ	PSCT	Mon, Jul 29, 2013	12.72	12.72	12.57	12.60
589	NASDAQ	PSCT	Fri, Jul 26, 2013	12.88	12.88	12.63	12.70
588	NASDAQ	PSCT	Thu, Jul 25, 2013	12.68	12.84	12.67	12.83
587	NASDAQ	PSCT	Wed, Jul 24, 2013	12.81	12.92	12.69	12.69
586	NASDAQ	PSCT	Tue, Jul 23, 2013	12.83	12.85	12.75	12.76
585	NASDAQ	PSCT	Mon, Jul 22, 2013	12.79	12.79	12.70	12.76
584	NASDAQ	PSCT	Fri, Jul 19, 2013	12.69	12.72	12.66	12.71
583	NASDAQ	PSCT	Thu, Jul 18, 2013	12.76	12.81	12.73	12.75
582	NASDAQ	PSCT	Wed, Jul 17, 2013	12.71	12.78	12.69	12.72
581	NASDAQ	PSCT	Tue, Jul 16, 2013	12.68	12.71	12.64	12.68
580	NASDAQ	PSCT	Mon, Jul 15, 2013	12.65	12.69	12.60	12.68
579	NASDAQ	PSCT	Fri, Jul 12, 2013	12.53	12.65	12.53	12.59
578	NASDAQ	PSCT	Thu, Jul 11, 2013	12.53	12.57	12.47	12.52
577	NASDAQ	PSCT	Wed, Jul 10, 2013	12.31	12.43	12.31	12.43
576	NASDAQ	PSCT	Tue, Jul 9, 2013	12.29	12.37	12.26	12.33
575	NASDAQ	PSCT	Mon, Jul 8, 2013	12.32	12.51	12.23	12.28
574	NASDAQ	PSCT	Fri, Jul 5, 2013	12.33	12.34	12.16	12.26
573	NASDAQ	PSCT	Wed, Jul 3, 2013	12.02	12.13	11.97	12.06
572	NASDAQ	PSCT	Tue, Jul 2, 2013	12.03	12.11	11.93	11.98
571	NASDAQ	PSCT	Mon, Jul 1, 2013	11.91	12.07	11.91	12.02
570	NASDAQ	PSCT	Fri, Jun 28, 2013	11.82	11.94	11.82	11.88
569	NASDAQ	PSCT	Thu, Jun 27, 2013	11.72	11.89	11.72	11.89
568	NASDAQ	PSCT	Wed, Jun 26, 2013	11.75	11.80	11.66	11.68
567	NASDAQ	PSCT	Tue, Jun 25, 2013	11.62	11.69	11.60	11.68
566	NASDAQ	PSCT	Mon, Jun 24, 2013	11.69	11.69	11.54	11.69
565	NASDAQ	PSCT	Fri, Jun 21, 2013	11.74	11.77	11.59	11.75
564	NASDAQ	PSCT	Thu, Jun 20, 2013	11.83	11.83	11.64	11.67
563	NASDAQ	PSCT	Wed, Jun 19, 2013	12.11	12.44	11.94	12.44
562	NASDAQ	PSCT	Tue, Jun 18, 2013	11.95	12.10	11.95	12.05
561	NASDAQ	PSCT	Mon, Jun 17, 2013	11.92	11.96	11.86	11.93
560	NASDAQ	PSCT	Fri, Jun 14, 2013	11.89	11.89	11.76	11.82
559	NASDAQ	PSCT	Thu, Jun 13, 2013	11.70	11.92	11.69	11.92
558	NASDAQ	PSCT	Wed, Jun 12, 2013	11.93	11.93	11.67	11.71
557	NASDAQ	PSCT	Tue, Jun 11, 2013	11.91	11.97	11.78	11.86
556	NASDAQ	PSCT	Mon, Jun 10, 2013	11.94	12.00	11.92	11.96
555	NASDAQ	PSCT	Fri, Jun 7, 2013	11.92	11.94	11.83	11.93
554	NASDAQ	PSCT	Thu, Jun 6, 2013	11.75	11.83	11.69	11.83
553	NASDAQ	PSCT	Wed, Jun 5, 2013	11.87	11.87	11.73	11.73
552	NASDAQ	PSCT	Tue, Jun 4, 2013	12.00	12.03	11.83	11.91
551	NASDAQ	PSCT	Mon, Jun 3, 2013	11.90	12.02	11.80	11.96
550	NASDAQ	PSCT	Fri, May 31, 2013	11.98	12.03	11.93	11.97
549	NASDAQ	PSCT	Thu, May 30, 2013	11.87	12.02	11.87	11.98
548	NASDAQ	PSCT	Wed, May 29, 2013	11.86	11.89	11.74	11.86
547	NASDAQ	PSCT	Tue, May 28, 2013	11.97	11.98	11.84	11.92
546	NASDAQ	PSCT	Fri, May 24, 2013	11.66	11.75	11.59	11.73
545	NASDAQ	PSCT	Thu, May 23, 2013	11.53	11.72	11.53	11.70
544	NASDAQ	PSCT	Wed, May 22, 2013	11.93	11.95	11.61	11.66
543	NASDAQ	PSCT	Tue, May 21, 2013	11.90	12.00	11.88	11.92
542	NASDAQ	PSCT	Mon, May 20, 2013	11.87	11.97	11.87	11.92
541	NASDAQ	PSCT	Fri, May 17, 2013	11.69	11.89	11.64	11.87
540	NASDAQ	PSCT	Thu, May 16, 2013	12.04	12.04	11.63	11.65
539	NASDAQ	PSCT	Wed, May 15, 2013	11.56	11.68	11.56	11.63
538	NASDAQ	PSCT	Tue, May 14, 2013	11.57	11.63	11.51	11.61
537	NASDAQ	PSCT	Mon, May 13, 2013	11.53	11.54	11.46	11.50
536	NASDAQ	PSCT	Fri, May 10, 2013	11.43	11.56	11.43	11.56
535	NASDAQ	PSCT	Thu, May 9, 2013	11.46	11.46	11.36	11.45
534	NASDAQ	PSCT	Wed, May 8, 2013	11.33	11.44	11.33	11.44
533	NASDAQ	PSCT	Tue, May 7, 2013	11.32	11.39	11.28	11.37
532	NASDAQ	PSCT	Mon, May 6, 2013	11.28	11.35	11.28	11.31
531	NASDAQ	PSCT	Fri, May 3, 2013	11.14	11.34	11.04	11.27
530	NASDAQ	PSCT	Thu, May 2, 2013	10.86	11.00	10.84	11.00
529	NASDAQ	PSCT	Wed, May 1, 2013	11.06	11.06	10.85	10.85
528	NASDAQ	PSCT	Tue, Apr 30, 2013	11.04	11.30	10.96	11.06
527	NASDAQ	PSCT	Mon, Apr 29, 2013	10.92	11.02	10.88	11.00
526	NASDAQ	PSCT	Fri, Apr 26, 2013	10.98	10.98	10.85	10.90
525	NASDAQ	PSCT	Thu, Apr 25, 2013	10.87	11.02	10.87	10.92
524	NASDAQ	PSCT	Wed, Apr 24, 2013	10.80	10.86	10.76	10.84
523	NASDAQ	PSCT	Tue, Apr 23, 2013	10.71	10.78	10.65	10.75
522	NASDAQ	PSCT	Mon, Apr 22, 2013	10.54	10.55	10.36	10.54
521	NASDAQ	PSCT	Fri, Apr 19, 2013	10.49	10.56	10.39	10.53
520	NASDAQ	PSCT	Thu, Apr 18, 2013	10.60	10.60	10.41	10.44
519	NASDAQ	PSCT	Wed, Apr 17, 2013	10.74	10.74	10.55	10.59
518	NASDAQ	PSCT	Tue, Apr 16, 2013	10.75	10.82	10.70	10.77
517	NASDAQ	PSCT	Mon, Apr 15, 2013	10.97	10.97	10.65	10.65
516	NASDAQ	PSCT	Fri, Apr 12, 2013	11.04	11.04	10.94	11.03
515	NASDAQ	PSCT	Thu, Apr 11, 2013	11.17	11.20	11.10	11.10
514	NASDAQ	PSCT	Wed, Apr 10, 2013	10.94	11.15	10.97	11.15
513	NASDAQ	PSCT	Tue, Apr 9, 2013	10.96	10.97	10.88	10.92
512	NASDAQ	PSCT	Mon, Apr 8, 2013	10.88	10.89	10.80	10.89
511	NASDAQ	PSCT	Fri, Apr 5, 2013	10.82	10.88	10.75	10.85
510	NASDAQ	PSCT	Thu, Apr 4, 2013	10.89	10.94	10.85	10.94
509	NASDAQ	PSCT	Wed, Apr 3, 2013	11.04	11.05	10.88	10.90
508	NASDAQ	PSCT	Tue, Apr 2, 2013	11.18	11.18	11.01	11.06
507	NASDAQ	PSCT	Mon, Apr 1, 2013	11.33	11.34	11.08	11.14
506	NASDAQ	PSCT	Thu, Mar 28, 2013	11.23	11.34	11.21	11.34
505	NASDAQ	PSCT	Wed, Mar 27, 2013	11.17	11.25	11.13	11.23
504	NASDAQ	PSCT	Tue, Mar 26, 2013	11.25	11.44	11.18	11.27
503	NASDAQ	PSCT	Mon, Mar 25, 2013	11.22	11.28	11.16	11.20
502	NASDAQ	PSCT	Fri, Mar 22, 2013	11.18	11.22	11.15	11.19
501	NASDAQ	PSCT	Thu, Mar 21, 2013	11.21	11.22	11.09	11.18
500	NASDAQ	PSCT	Wed, Mar 20, 2013	11.18	11.24	11.18	11.21
499	NASDAQ	PSCT	Tue, Mar 19, 2013	11.20	11.23	11.04	11.13
498	NASDAQ	PSCT	Mon, Mar 18, 2013	11.20	11.23	11.06	11.17
497	NASDAQ	PSCT	Fri, Mar 15, 2013	11.32	11.32	11.24	11.25
496	NASDAQ	PSCT	Thu, Mar 14, 2013	11.27	11.36	11.27	11.36
495	NASDAQ	PSCT	Wed, Mar 13, 2013	11.20	11.27	11.19	11.25
494	NASDAQ	PSCT	Tue, Mar 12, 2013	11.18	11.25	11.16	11.18
493	NASDAQ	PSCT	Mon, Mar 11, 2013	11.29	11.29	11.20	11.23
492	NASDAQ	PSCT	Fri, Mar 8, 2013	11.23	11.28	11.19	11.28
491	NASDAQ	PSCT	Thu, Mar 7, 2013	11.16	11.21	11.12	11.21
490	NASDAQ	PSCT	Wed, Mar 6, 2013	11.13	11.16	11.11	11.16
489	NASDAQ	PSCT	Tue, Mar 5, 2013	11.03	11.15	10.99	11.10
488	NASDAQ	PSCT	Mon, Mar 4, 2013	11.02	11.08	10.89	10.98
487	NASDAQ	PSCT	Fri, Mar 1, 2013	10.93	11.02	10.90	11.02
486	NASDAQ	PSCT	Thu, Feb 28, 2013	10.95	11.05	10.95	11.00
485	NASDAQ	PSCT	Wed, Feb 27, 2013	10.84	11.04	10.84	10.99
484	NASDAQ	PSCT	Tue, Feb 26, 2013	10.84	10.91	10.79	10.88
483	NASDAQ	PSCT	Mon, Feb 25, 2013	11.06	11.07	10.79	10.79
482	NASDAQ	PSCT	Fri, Feb 22, 2013	10.96	11.06	10.93	11.02
481	NASDAQ	PSCT	Thu, Feb 21, 2013	11.08	11.08	10.85	10.91
480	NASDAQ	PSCT	Wed, Feb 20, 2013	11.40	11.40	11.08	11.13
479	NASDAQ	PSCT	Tue, Feb 19, 2013	11.16	11.27	11.16	11.27
478	NASDAQ	PSCT	Fri, Feb 15, 2013	11.24	11.26	11.12	11.16
477	NASDAQ	PSCT	Thu, Feb 14, 2013	11.13	11.24	11.13	11.23
476	NASDAQ	PSCT	Wed, Feb 13, 2013	11.07	11.13	11.04	11.12
475	NASDAQ	PSCT	Tue, Feb 12, 2013	11.09	11.14	11.08	11.10
474	NASDAQ	PSCT	Mon, Feb 11, 2013	11.07	11.08	11.00	11.06
473	NASDAQ	PSCT	Fri, Feb 8, 2013	11.03	11.10	11.03	11.08
472	NASDAQ	PSCT	Thu, Feb 7, 2013	10.99	11.01	10.91	10.98
471	NASDAQ	PSCT	Wed, Feb 6, 2013	10.87	10.98	10.87	10.98
470	NASDAQ	PSCT	Tue, Feb 5, 2013	10.81	10.93	10.80	10.92
469	NASDAQ	PSCT	Mon, Feb 4, 2013	10.90	10.94	10.78	10.78
468	NASDAQ	PSCT	Fri, Feb 1, 2013	10.93	10.98	10.90	10.93
467	NASDAQ	PSCT	Thu, Jan 31, 2013	10.78	10.82	10.74	10.80
466	NASDAQ	PSCT	Wed, Jan 30, 2013	10.86	10.89	10.74	10.77
465	NASDAQ	PSCT	Tue, Jan 29, 2013	10.93	10.93	10.83	10.83
464	NASDAQ	PSCT	Mon, Jan 28, 2013	11.01	11.04	10.95	10.97
463	NASDAQ	PSCT	Fri, Jan 25, 2013	11.06	11.06	10.96	10.99
462	NASDAQ	PSCT	Wed, Jan 23, 2013	10.84	10.87	10.82	10.86
461	NASDAQ	PSCT	Tue, Jan 22, 2013	10.77	10.84	10.76	10.87
460	NASDAQ	PSCT	Fri, Jan 18, 2013	10.71	10.77	10.70	10.78
459	NASDAQ	PSCT	Thu, Jan 17, 2013	10.66	10.77	10.66	10.71
458	NASDAQ	PSCT	Wed, Jan 16, 2013	10.60	10.63	10.59	10.63
457	NASDAQ	PSCT	Tue, Jan 15, 2013	10.55	10.64	10.49	10.63
456	NASDAQ	PSCT	Mon, Jan 14, 2013	10.60	10.64	10.56	10.60
455	NASDAQ	PSCT	Fri, Jan 11, 2013	10.60	10.64	10.58	10.64
454	NASDAQ	PSCT	Thu, Jan 10, 2013	10.62	10.63	10.51	10.59
453	NASDAQ	PSCT	Wed, Jan 9, 2013	10.46	10.58	10.46	10.57
452	NASDAQ	PSCT	Tue, Jan 8, 2013	10.53	10.53	10.42	10.46
451	NASDAQ	PSCT	Mon, Jan 7, 2013	10.54	10.57	10.52	10.53
450	NASDAQ	PSCT	Fri, Jan 4, 2013	10.55	10.61	10.55	10.60
449	NASDAQ	PSCT	Thu, Jan 3, 2013	10.63	10.64	10.52	10.52
448	NASDAQ	PSCT	Wed, Jan 2, 2013	10.55	10.61	10.55	10.60
447	NASDAQ	PSCT	Mon, Dec 31, 2012	10.06	10.29	10.05	10.23
446	NASDAQ	PSCT	Fri, Dec 28, 2012	10.13	10.16	10.05	10.11
445	NASDAQ	PSCT	Thu, Dec 27, 2012	10.14	10.15	10.01	10.15
444	NASDAQ	PSCT	Wed, Dec 26, 2012	10.20	10.24	10.12	10.13
443	NASDAQ	PSCT	Mon, Dec 24, 2012	10.23	10.23	10.15	10.17
442	NASDAQ	PSCT	Fri, Dec 21, 2012	10.30	10.32	10.17	10.19
441	NASDAQ	PSCT	Thu, Dec 20, 2012	10.29	10.35	10.25	10.33
440	NASDAQ	PSCT	Wed, Dec 19, 2012	10.28	10.36	10.25	10.30
439	NASDAQ	PSCT	Tue, Dec 18, 2012	10.12	10.27	10.12	10.27
438	NASDAQ	PSCT	Mon, Dec 17, 2012	9.91	10.07	9.91	10.06
437	NASDAQ	PSCT	Fri, Dec 14, 2012	9.98	9.99	9.92	9.93
436	NASDAQ	PSCT	Thu, Dec 13, 2012	10.10	10.10	9.95	10.00
435	NASDAQ	PSCT	Wed, Dec 12, 2012	10.16	10.16	10.05	10.06
434	NASDAQ	PSCT	Tue, Dec 11, 2012	10.01	10.13	10.01	10.13
433	NASDAQ	PSCT	Mon, Dec 10, 2012	9.90	9.96	9.90	9.95
432	NASDAQ	PSCT	Fri, Dec 7, 2012	9.87	9.90	9.84	9.89
431	NASDAQ	PSCT	Thu, Dec 6, 2012	9.85	9.92	9.83	9.87
430	NASDAQ	PSCT	Wed, Dec 5, 2012	9.88	9.91	9.80	9.84
429	NASDAQ	PSCT	Tue, Dec 4, 2012	9.87	9.91	9.81	9.88
428	NASDAQ	PSCT	Mon, Dec 3, 2012	9.91	9.92	9.85	9.85
427	NASDAQ	PSCT	Fri, Nov 30, 2012	9.94	9.95	9.88	9.89
426	NASDAQ	PSCT	Thu, Nov 29, 2012	9.86	9.94	9.86	9.91
425	NASDAQ	PSCT	Wed, Nov 28, 2012	9.68	9.81	9.58	9.79
424	NASDAQ	PSCT	Tue, Nov 27, 2012	9.70	9.74	9.68	9.69
423	NASDAQ	PSCT	Mon, Nov 26, 2012	9.62	9.71	9.60	9.70
422	NASDAQ	PSCT	Fri, Nov 23, 2012	9.54	9.64	9.54	9.61
421	NASDAQ	PSCT	Wed, Nov 21, 2012	9.46	9.50	9.44	9.47
420	NASDAQ	PSCT	Tue, Nov 20, 2012	9.47	9.48	9.41	9.45
419	NASDAQ	PSCT	Mon, Nov 19, 2012	9.32	9.47	9.32	9.47
418	NASDAQ	PSCT	Fri, Nov 16, 2012	9.17	9.29	9.12	9.28
417	NASDAQ	PSCT	Thu, Nov 15, 2012	9.31	9.61	8.95	9.21
416	NASDAQ	PSCT	Wed, Nov 14, 2012	9.52	9.54	9.35	9.34
415	NASDAQ	PSCT	Tue, Nov 13, 2012	9.51	9.55	9.42	9.48
414	NASDAQ	PSCT	Mon, Nov 12, 2012	9.60	9.62	9.54	9.56
413	NASDAQ	PSCT	Fri, Nov 9, 2012	9.52	9.68	9.52	9.62
412	NASDAQ	PSCT	Thu, Nov 8, 2012	9.70	9.74	9.60	9.60
411	NASDAQ	PSCT	Wed, Nov 7, 2012	9.74	9.75	9.66	9.72
410	NASDAQ	PSCT	Tue, Nov 6, 2012	9.93	10.04	9.92	9.99
409	NASDAQ	PSCT	Mon, Nov 5, 2012	9.85	9.91	9.85	9.89
408	NASDAQ	PSCT	Fri, Nov 2, 2012	10.03	10.05	9.82	9.82
407	NASDAQ	PSCT	Thu, Nov 1, 2012	10.01	10.02	9.97	10.02
406	NASDAQ	PSCT	Wed, Oct 31, 2012	9.74	9.85	9.74	9.85
405	NASDAQ	PSCT	Fri, Oct 26, 2012	9.78	9.78	9.67	9.73
404	NASDAQ	PSCT	Thu, Oct 25, 2012	9.74	9.81	9.70	9.73
403	NASDAQ	PSCT	Wed, Oct 24, 2012	9.73	9.74	9.66	9.69
402	NASDAQ	PSCT	Tue, Oct 23, 2012	9.67	9.74	9.60	9.73
401	NASDAQ	PSCT	Mon, Oct 22, 2012	9.66	9.73	9.66	9.69
400	NASDAQ	PSCT	Fri, Oct 19, 2012	9.81	9.81	9.63	9.65
399	NASDAQ	PSCT	Thu, Oct 18, 2012	9.99	9.99	9.88	9.89
398	NASDAQ	PSCT	Wed, Oct 17, 2012	9.98	10.00	9.93	9.96
397	NASDAQ	PSCT	Tue, Oct 16, 2012	9.76	9.89	9.72	9.88
396	NASDAQ	PSCT	Mon, Oct 15, 2012	9.67	9.73	9.64	9.70
395	NASDAQ	PSCT	Fri, Oct 12, 2012	9.71	9.71	9.63	9.64
394	NASDAQ	PSCT	Thu, Oct 11, 2012	9.70	9.79	9.70	9.71
393	NASDAQ	PSCT	Wed, Oct 10, 2012	9.69	9.69	9.64	9.65
392	NASDAQ	PSCT	Tue, Oct 9, 2012	9.80	9.80	9.68	9.69
391	NASDAQ	PSCT	Mon, Oct 8, 2012	9.93	9.93	9.86	9.87
390	NASDAQ	PSCT	Fri, Oct 5, 2012	10.05	10.13	10.05	10.08
389	NASDAQ	PSCT	Thu, Oct 4, 2012	10.02	10.03	9.92	10.01
388	NASDAQ	PSCT	Wed, Oct 3, 2012	10.04	10.07	9.96	9.99
387	NASDAQ	PSCT	Tue, Oct 2, 2012	10.07	10.09	9.67	10.01
386	NASDAQ	PSCT	Mon, Oct 1, 2012	10.07	10.09	10.06	10.07
385	NASDAQ	PSCT	Fri, Sep 28, 2012	10.12	10.12	10.06	10.06
384	NASDAQ	PSCT	Thu, Sep 27, 2012	10.03	10.16	10.03	10.15
383	NASDAQ	PSCT	Wed, Sep 26, 2012	10.08	10.08	9.92	9.93
382	NASDAQ	PSCT	Tue, Sep 25, 2012	10.33	10.33	10.07	10.07
381	NASDAQ	PSCT	Mon, Sep 24, 2012	10.33	10.38	10.27	10.28
380	NASDAQ	PSCT	Fri, Sep 21, 2012	10.45	10.47	10.42	10.42
379	NASDAQ	PSCT	Thu, Sep 20, 2012	10.41	10.41	10.35	10.36
378	NASDAQ	PSCT	Wed, Sep 19, 2012	10.50	10.52	10.46	10.46
377	NASDAQ	PSCT	Tue, Sep 18, 2012	10.52	10.56	10.51	10.54
376	NASDAQ	PSCT	Mon, Sep 17, 2012	10.61	10.61	10.50	10.54
375	NASDAQ	PSCT	Fri, Sep 14, 2012	10.51	10.67	10.48	10.64
374	NASDAQ	PSCT	Thu, Sep 13, 2012	10.33	10.49	10.31	10.45
373	NASDAQ	PSCT	Wed, Sep 12, 2012	10.37	10.37	10.32	10.34
372	NASDAQ	PSCT	Tue, Sep 11, 2012	10.31	10.40	10.31	10.34
371	NASDAQ	PSCT	Mon, Sep 10, 2012	10.35	10.39	10.31	10.31
370	NASDAQ	PSCT	Fri, Sep 7, 2012	10.34	10.38	10.34	10.34
369	NASDAQ	PSCT	Thu, Sep 6, 2012	10.07	10.38	10.07	10.32
368	NASDAQ	PSCT	Wed, Sep 5, 2012	10.12	10.14	10.08	10.08
367	NASDAQ	PSCT	Tue, Sep 4, 2012	10.04	10.15	9.95	10.13
366	NASDAQ	PSCT	Fri, Aug 31, 2012	10.05	10.07	9.92	10.06
365	NASDAQ	PSCT	Thu, Aug 30, 2012	10.09	10.09	9.98	9.99
364	NASDAQ	PSCT	Wed, Aug 29, 2012	10.12	10.16	10.09	10.16
363	NASDAQ	PSCT	Tue, Aug 28, 2012	10.02	10.08	10.02	10.08
362	NASDAQ	PSCT	Mon, Aug 27, 2012	10.02	10.08	9.99	10.01
361	NASDAQ	PSCT	Fri, Aug 24, 2012	10.00	10.05	9.95	10.00
360	NASDAQ	PSCT	Thu, Aug 23, 2012	10.03	10.04	9.96	9.99
359	NASDAQ	PSCT	Wed, Aug 22, 2012	10.06	10.06	10.01	10.04
358	NASDAQ	PSCT	Tue, Aug 21, 2012	10.09	10.24	10.09	10.09
357	NASDAQ	PSCT	Mon, Aug 20, 2012	10.16	10.16	10.05	10.11
356	NASDAQ	PSCT	Fri, Aug 17, 2012	10.05	10.19	10.05	10.19
355	NASDAQ	PSCT	Thu, Aug 16, 2012	9.94	10.09	9.89	10.07
354	NASDAQ	PSCT	Wed, Aug 15, 2012	9.83	9.95	9.79	9.93
353	NASDAQ	PSCT	Tue, Aug 14, 2012	9.93	9.93	9.82	9.83
352	NASDAQ	PSCT	Mon, Aug 13, 2012	9.92	9.95	9.83	9.93
351	NASDAQ	PSCT	Fri, Aug 10, 2012	9.93	9.98	9.90	9.95
350	NASDAQ	PSCT	Thu, Aug 9, 2012	9.91	9.95	9.90	9.95
349	NASDAQ	PSCT	Wed, Aug 8, 2012	9.89	9.93	9.84	9.90
348	NASDAQ	PSCT	Tue, Aug 7, 2012	9.79	9.96	9.79	9.89
347	NASDAQ	PSCT	Mon, Aug 6, 2012	9.73	9.83	9.73	9.78
346	NASDAQ	PSCT	Fri, Aug 3, 2012	9.46	9.69	9.46	9.64
345	NASDAQ	PSCT	Thu, Aug 2, 2012	9.41	9.46	9.34	9.39
344	NASDAQ	PSCT	Wed, Aug 1, 2012	9.71	9.71	9.42	9.42
343	NASDAQ	PSCT	Tue, Jul 31, 2012	9.57	9.75	9.57	9.70
342	NASDAQ	PSCT	Mon, Jul 30, 2012	9.66	9.70	9.56	9.58
341	NASDAQ	PSCT	Fri, Jul 27, 2012	9.36	9.65	9.36	9.63
340	NASDAQ	PSCT	Thu, Jul 26, 2012	9.37	9.37	9.28	9.36
339	NASDAQ	PSCT	Wed, Jul 25, 2012	9.17	9.29	9.17	9.22
338	NASDAQ	PSCT	Tue, Jul 24, 2012	9.23	9.23	9.12	9.12
337	NASDAQ	PSCT	Mon, Jul 23, 2012	9.29	9.33	9.18	9.31
336	NASDAQ	PSCT	Fri, Jul 20, 2012	9.47	9.48	9.44	9.45
335	NASDAQ	PSCT	Thu, Jul 19, 2012	9.58	9.66	9.57	9.61
334	NASDAQ	PSCT	Wed, Jul 18, 2012	9.29	9.56	9.29	9.52
333	NASDAQ	PSCT	Tue, Jul 17, 2012	9.30	9.35	9.24	9.33
332	NASDAQ	PSCT	Mon, Jul 16, 2012	9.43	9.43	9.34	9.38
331	NASDAQ	PSCT	Fri, Jul 13, 2012	9.36	9.46	9.36	9.45
330	NASDAQ	PSCT	Thu, Jul 12, 2012	9.35	9.38	9.21	9.37
329	NASDAQ	PSCT	Wed, Jul 11, 2012	9.46	9.47	9.37	9.42
328	NASDAQ	PSCT	Tue, Jul 10, 2012	9.58	9.58	9.43	9.43
327	NASDAQ	PSCT	Mon, Jul 9, 2012	9.65	9.65	9.55	9.57
326	NASDAQ	PSCT	Fri, Jul 6, 2012	9.74	9.75	9.62	9.64
325	NASDAQ	PSCT	Thu, Jul 5, 2012	9.86	9.94	9.85	9.91
324	NASDAQ	PSCT	Tue, Jul 3, 2012	9.75	9.88	9.75	9.88
323	NASDAQ	PSCT	Mon, Jul 2, 2012	9.73	9.73	9.60	9.65
322	NASDAQ	PSCT	Fri, Jun 29, 2012	9.54	9.71	9.54	9.69
321	NASDAQ	PSCT	Thu, Jun 28, 2012	9.38	9.43	9.26	9.33
320	NASDAQ	PSCT	Wed, Jun 27, 2012	9.37	9.45	9.37	9.44
319	NASDAQ	PSCT	Tue, Jun 26, 2012	9.24	9.31	9.22	9.31
318	NASDAQ	PSCT	Mon, Jun 25, 2012	9.32	9.32	9.25	9.26
317	NASDAQ	PSCT	Fri, Jun 22, 2012	9.35	9.50	9.35	9.47
316	NASDAQ	PSCT	Thu, Jun 21, 2012	9.62	9.62	9.30	9.30
315	NASDAQ	PSCT	Wed, Jun 20, 2012	9.58	9.69	9.58	9.62
314	NASDAQ	PSCT	Tue, Jun 19, 2012	9.48	9.67	9.48	9.64
313	NASDAQ	PSCT	Mon, Jun 18, 2012	9.38	9.52	9.38	9.51
312	NASDAQ	PSCT	Fri, Jun 15, 2012	9.29	9.45	9.29	9.45
311	NASDAQ	PSCT	Thu, Jun 14, 2012	9.20	9.31	9.20	9.31
310	NASDAQ	PSCT	Wed, Jun 13, 2012	9.35	9.39	9.22	9.24
309	NASDAQ	PSCT	Tue, Jun 12, 2012	9.26	9.36	9.24	9.36
308	NASDAQ	PSCT	Mon, Jun 11, 2012	9.58	9.61	9.25	9.27
307	NASDAQ	PSCT	Fri, Jun 8, 2012	9.33	9.49	9.33	9.49
306	NASDAQ	PSCT	Thu, Jun 7, 2012	9.62	9.62	9.41	9.41
305	NASDAQ	PSCT	Wed, Jun 6, 2012	9.27	9.48	9.27	9.45
304	NASDAQ	PSCT	Tue, Jun 5, 2012	9.03	9.21	9.03	9.20
303	NASDAQ	PSCT	Mon, Jun 4, 2012	9.11	9.16	9.01	9.10
302	NASDAQ	PSCT	Fri, Jun 1, 2012	9.26	9.26	9.07	9.07
301	NASDAQ	PSCT	Thu, May 31, 2012	9.40	9.40	9.28	9.39
300	NASDAQ	PSCT	Wed, May 30, 2012	9.47	9.47	9.41	9.43
299	NASDAQ	PSCT	Tue, May 29, 2012	9.53	9.58	9.48	9.58
298	NASDAQ	PSCT	Fri, May 25, 2012	9.45	9.50	9.42	9.45
297	NASDAQ	PSCT	Thu, May 24, 2012	9.56	9.56	9.38	9.43
296	NASDAQ	PSCT	Wed, May 23, 2012	9.41	9.57	9.34	9.55
295	NASDAQ	PSCT	Tue, May 22, 2012	9.52	9.56	9.21	9.47
294	NASDAQ	PSCT	Mon, May 21, 2012	9.35	9.55	9.29	9.51
293	NASDAQ	PSCT	Fri, May 18, 2012	9.40	9.48	9.33	9.35
292	NASDAQ	PSCT	Thu, May 17, 2012	9.59	9.63	9.43	9.44
291	NASDAQ	PSCT	Wed, May 16, 2012	9.78	9.80	9.63	9.63
290	NASDAQ	PSCT	Tue, May 15, 2012	9.79	9.86	9.73	9.74
289	NASDAQ	PSCT	Mon, May 14, 2012	9.73	9.79	9.65	9.73
288	NASDAQ	PSCT	Fri, May 11, 2012	9.81	9.90	9.81	9.86
287	NASDAQ	PSCT	Thu, May 10, 2012	9.92	9.92	9.82	9.87
286	NASDAQ	PSCT	Wed, May 9, 2012	9.80	9.89	9.74	9.89
285	NASDAQ	PSCT	Tue, May 8, 2012	9.85	9.89	9.74	9.89
284	NASDAQ	PSCT	Mon, May 7, 2012	9.91	9.96	9.89	9.91
283	NASDAQ	PSCT	Fri, May 4, 2012	10.14	10.14	9.99	10.00
282	NASDAQ	PSCT	Thu, May 3, 2012	10.27	10.29	10.12	10.17
281	NASDAQ	PSCT	Wed, May 2, 2012	10.33	10.39	10.21	10.40
280	NASDAQ	PSCT	Tue, May 1, 2012	10.35	10.52	10.33	10.35
279	NASDAQ	PSCT	Mon, Apr 30, 2012	10.38	10.38	10.30	10.30
278	NASDAQ	PSCT	Fri, Apr 27, 2012	10.31	10.42	10.25	10.40
277	NASDAQ	PSCT	Thu, Apr 26, 2012	10.26	10.33	10.26	10.31
276	NASDAQ	PSCT	Wed, Apr 25, 2012	10.07	10.19	10.06	10.15
275	NASDAQ	PSCT	Tue, Apr 24, 2012	9.93	10.01	9.89	9.94
274	NASDAQ	PSCT	Mon, Apr 23, 2012	9.96	9.96	9.82	9.94
273	NASDAQ	PSCT	Fri, Apr 20, 2012	10.18	10.22	10.14	10.12
272	NASDAQ	PSCT	Thu, Apr 19, 2012	10.19	10.31	10.11	10.14
271	NASDAQ	PSCT	Wed, Apr 18, 2012	10.23	10.23	10.13	10.19
270	NASDAQ	PSCT	Tue, Apr 17, 2012	10.14	10.39	10.14	10.30
269	NASDAQ	PSCT	Mon, Apr 16, 2012	10.12	10.16	10.08	10.10
268	NASDAQ	PSCT	Fri, Apr 13, 2012	10.18	10.18	10.10	10.09
267	NASDAQ	PSCT	Thu, Apr 12, 2012	10.08	10.27	10.08	10.25
266	NASDAQ	PSCT	Wed, Apr 11, 2012	9.99	10.08	9.96	10.08
265	NASDAQ	PSCT	Tue, Apr 10, 2012	10.10	10.13	9.92	9.92
264	NASDAQ	PSCT	Mon, Apr 9, 2012	10.13	10.17	10.05	10.12
263	NASDAQ	PSCT	Thu, Apr 5, 2012	10.25	10.32	10.25	10.30
262	NASDAQ	PSCT	Wed, Apr 4, 2012	10.40	10.40	10.25	10.30
261	NASDAQ	PSCT	Tue, Apr 3, 2012	10.59	10.59	10.47	10.49
260	NASDAQ	PSCT	Mon, Apr 2, 2012	10.50	10.61	10.50	10.62
259	NASDAQ	PSCT	Fri, Mar 30, 2012	10.58	10.59	10.46	10.50
258	NASDAQ	PSCT	Thu, Mar 29, 2012	10.49	10.55	10.38	10.53
257	NASDAQ	PSCT	Wed, Mar 28, 2012	10.66	10.66	10.48	10.55
256	NASDAQ	PSCT	Tue, Mar 27, 2012	10.75	10.76	10.65	10.65
255	NASDAQ	PSCT	Mon, Mar 26, 2012	10.62	10.75	10.61	10.73
254	NASDAQ	PSCT	Fri, Mar 23, 2012	10.41	10.53	10.34	10.52
253	NASDAQ	PSCT	Thu, Mar 22, 2012	10.42	10.42	10.35	10.41
252	NASDAQ	PSCT	Wed, Mar 21, 2012	10.49	10.56	10.47	10.50
251	NASDAQ	PSCT	Tue, Mar 20, 2012	10.50	10.50	10.39	10.47
250	NASDAQ	PSCT	Mon, Mar 19, 2012	10.42	10.64	10.42	10.57
249	NASDAQ	PSCT	Fri, Mar 16, 2012	10.55	10.56	10.47	10.46
248	NASDAQ	PSCT	Thu, Mar 15, 2012	10.45	10.54	10.44	10.52
247	NASDAQ	PSCT	Wed, Mar 14, 2012	10.50	10.57	10.40	10.43
246	NASDAQ	PSCT	Tue, Mar 13, 2012	10.40	10.55	10.39	10.55
245	NASDAQ	PSCT	Mon, Mar 12, 2012	10.34	10.38	10.25	10.31
244	NASDAQ	PSCT	Fri, Mar 9, 2012	10.22	10.40	10.22	10.35
243	NASDAQ	PSCT	Thu, Mar 8, 2012	10.06	10.20	10.03	10.19
242	NASDAQ	PSCT	Wed, Mar 7, 2012	9.93	10.02	9.89	10.03
241	NASDAQ	PSCT	Tue, Mar 6, 2012	9.99	10.01	9.90	9.92
240	NASDAQ	PSCT	Mon, Mar 5, 2012	10.12	10.12	10.04	10.10
239	NASDAQ	PSCT	Fri, Mar 2, 2012	10.38	10.38	10.11	10.13
238	NASDAQ	PSCT	Thu, Mar 1, 2012	10.31	10.46	10.31	10.33
237	NASDAQ	PSCT	Wed, Feb 29, 2012	10.47	10.53	10.27	10.27
236	NASDAQ	PSCT	Tue, Feb 28, 2012	10.52	10.59	10.45	10.47
235	NASDAQ	PSCT	Mon, Feb 27, 2012	10.45	10.58	10.33	10.51
234	NASDAQ	PSCT	Fri, Feb 24, 2012	10.63	10.63	10.52	10.52
233	NASDAQ	PSCT	Thu, Feb 23, 2012	10.50	10.58	10.35	10.57
232	NASDAQ	PSCT	Wed, Feb 22, 2012	10.48	10.51	10.43	10.43
231	NASDAQ	PSCT	Tue, Feb 21, 2012	10.63	10.63	10.46	10.48
230	NASDAQ	PSCT	Fri, Feb 17, 2012	10.66	10.66	10.58	10.59
229	NASDAQ	PSCT	Thu, Feb 16, 2012	10.40	10.62	10.40	10.62
228	NASDAQ	PSCT	Wed, Feb 15, 2012	10.52	10.54	10.37	10.41
227	NASDAQ	PSCT	Tue, Feb 14, 2012	10.48	10.50	10.41	10.49
226	NASDAQ	PSCT	Mon, Feb 13, 2012	10.46	10.52	10.40	10.52
225	NASDAQ	PSCT	Fri, Feb 10, 2012	10.42	10.44	10.37	10.37
224	NASDAQ	PSCT	Thu, Feb 9, 2012	10.59	10.60	10.48	10.53
223	NASDAQ	PSCT	Wed, Feb 8, 2012	10.53	10.58	10.43	10.54
222	NASDAQ	PSCT	Tue, Feb 7, 2012	10.59	10.59	10.46	10.52
221	NASDAQ	PSCT	Mon, Feb 6, 2012	10.58	10.60	10.52	10.55
220	NASDAQ	PSCT	Fri, Feb 3, 2012	10.54	10.69	10.54	10.65
219	NASDAQ	PSCT	Thu, Feb 2, 2012	10.37	10.44	10.35	10.40
218	NASDAQ	PSCT	Wed, Feb 1, 2012	10.17	10.37	10.15	10.37
217	NASDAQ	PSCT	Tue, Jan 31, 2012	10.21	10.21	10.09	10.15
216	NASDAQ	PSCT	Mon, Jan 30, 2012	10.18	10.21	10.13	10.15
215	NASDAQ	PSCT	Fri, Jan 27, 2012	10.18	10.29	10.16	10.25
214	NASDAQ	PSCT	Thu, Jan 26, 2012	10.25	10.28	10.16	10.20
213	NASDAQ	PSCT	Wed, Jan 25, 2012	10.18	10.22	10.10	10.20
212	NASDAQ	PSCT	Tue, Jan 24, 2012	10.03	10.19	10.02	10.18
211	NASDAQ	PSCT	Mon, Jan 23, 2012	10.10	10.17	10.01	10.08
210	NASDAQ	PSCT	Fri, Jan 20, 2012	10.03	10.13	10.02	10.12
209	NASDAQ	PSCT	Thu, Jan 19, 2012	10.01	10.11	10.01	10.05
208	NASDAQ	PSCT	Wed, Jan 18, 2012	9.70	9.95	9.70	9.95
207	NASDAQ	PSCT	Tue, Jan 17, 2012	9.74	9.79	9.70	9.70
206	NASDAQ	PSCT	Fri, Jan 13, 2012	9.67	9.71	9.60	9.66
205	NASDAQ	PSCT	Thu, Jan 12, 2012	9.78	9.81	9.69	9.80
204	NASDAQ	PSCT	Wed, Jan 11, 2012	9.59	9.73	9.59	9.72
203	NASDAQ	PSCT	Tue, Jan 10, 2012	9.60	9.65	9.60	9.65
202	NASDAQ	PSCT	Mon, Jan 9, 2012	9.44	9.51	9.38	9.49
201	NASDAQ	PSCT	Fri, Jan 6, 2012	9.44	9.47	9.36	9.42
200	NASDAQ	PSCT	Thu, Jan 5, 2012	9.34	9.47	9.25	9.45
199	NASDAQ	PSCT	Wed, Jan 4, 2012	9.40	9.40	9.27	9.33
198	NASDAQ	PSCT	Tue, Jan 3, 2012	9.48	9.57	9.42	9.46
197	NASDAQ	PSCT	Fri, Dec 30, 2011	9.36	9.40	9.34	9.29
196	NASDAQ	PSCT	Thu, Dec 29, 2011	9.34	9.40	9.34	9.39
195	NASDAQ	PSCT	Wed, Dec 28, 2011	9.46	9.47	9.27	9.27
194	NASDAQ	PSCT	Tue, Dec 27, 2011	9.38	9.51	9.35	9.47
193	NASDAQ	PSCT	Fri, Dec 23, 2011	9.36	9.40	9.36	9.41
192	NASDAQ	PSCT	Thu, Dec 22, 2011	9.30	9.42	9.30	9.38
191	NASDAQ	PSCT	Wed, Dec 21, 2011	9.35	9.35	9.09	9.27
190	NASDAQ	PSCT	Tue, Dec 20, 2011	9.17	9.41	9.17	9.40
189	NASDAQ	PSCT	Mon, Dec 19, 2011	9.23	9.28	8.99	9.00
188	NASDAQ	PSCT	Fri, Dec 16, 2011	9.14	9.30	9.11	9.18
187	NASDAQ	PSCT	Thu, Dec 15, 2011	9.14	9.16	9.06	9.09
186	NASDAQ	PSCT	Wed, Dec 14, 2011	9.11	9.13	8.99	9.02
185	NASDAQ	PSCT	Tue, Dec 13, 2011	9.48	9.48	9.15	9.19
184	NASDAQ	PSCT	Mon, Dec 12, 2011	9.37	9.37	9.24	9.35
183	NASDAQ	PSCT	Fri, Dec 9, 2011	9.29	9.53	9.29	9.52
182	NASDAQ	PSCT	Thu, Dec 8, 2011	9.39	9.41	9.17	9.18
181	NASDAQ	PSCT	Wed, Dec 7, 2011	9.29	9.48	9.29	9.47
180	NASDAQ	PSCT	Tue, Dec 6, 2011	9.49	9.49	9.39	9.47
179	NASDAQ	PSCT	Mon, Dec 5, 2011	9.42	9.54	9.41	9.47
178	NASDAQ	PSCT	Fri, Dec 2, 2011	9.38	9.43	9.29	9.30
177	NASDAQ	PSCT	Thu, Dec 1, 2011	9.26	9.36	9.24	9.25
176	NASDAQ	PSCT	Wed, Nov 30, 2011	9.05	9.31	9.05	9.31
175	NASDAQ	PSCT	Tue, Nov 29, 2011	8.75	8.82	8.73	8.77
174	NASDAQ	PSCT	Mon, Nov 28, 2011	8.67	8.81	8.66	8.82
173	NASDAQ	PSCT	Fri, Nov 25, 2011	8.43	8.55	8.39	8.37
172	NASDAQ	PSCT	Wed, Nov 23, 2011	8.65	8.65	8.50	8.49
171	NASDAQ	PSCT	Tue, Nov 22, 2011	8.82	8.89	8.72	8.75
170	NASDAQ	PSCT	Mon, Nov 21, 2011	8.92	8.92	8.78	8.84
169	NASDAQ	PSCT	Fri, Nov 18, 2011	9.11	9.12	9.06	9.09
168	NASDAQ	PSCT	Thu, Nov 17, 2011	9.26	9.27	9.05	9.12
167	NASDAQ	PSCT	Wed, Nov 16, 2011	9.34	9.52	9.28	9.28
166	NASDAQ	PSCT	Tue, Nov 15, 2011	9.19	9.45	9.17	9.43
165	NASDAQ	PSCT	Mon, Nov 14, 2011	9.37	9.41	9.22	9.27
164	NASDAQ	PSCT	Fri, Nov 11, 2011	9.22	9.43	9.22	9.41
163	NASDAQ	PSCT	Thu, Nov 10, 2011	9.15	9.19	8.99	9.13
162	NASDAQ	PSCT	Wed, Nov 9, 2011	9.27	9.28	9.07	9.05
161	NASDAQ	PSCT	Tue, Nov 8, 2011	9.46	9.54	9.29	9.52
160	NASDAQ	PSCT	Mon, Nov 7, 2011	9.42	9.42	9.19	9.38
159	NASDAQ	PSCT	Fri, Nov 4, 2011	9.34	9.45	9.28	9.43
158	NASDAQ	PSCT	Thu, Nov 3, 2011	9.24	9.45	9.07	9.45
157	NASDAQ	PSCT	Wed, Nov 2, 2011	9.05	9.12	8.99	9.15
156	NASDAQ	PSCT	Tue, Nov 1, 2011	8.94	9.08	8.87	8.91
155	NASDAQ	PSCT	Mon, Oct 31, 2011	9.38	9.43	9.26	9.27
154	NASDAQ	PSCT	Fri, Oct 28, 2011	9.49	9.63	9.48	9.53
153	NASDAQ	PSCT	Thu, Oct 27, 2011	9.23	9.57	9.22	9.52
152	NASDAQ	PSCT	Wed, Oct 26, 2011	8.97	9.05	8.73	9.01
151	NASDAQ	PSCT	Tue, Oct 25, 2011	9.09	9.09	8.82	8.86
150	NASDAQ	PSCT	Mon, Oct 24, 2011	8.84	9.15	8.82	9.14
149	NASDAQ	PSCT	Fri, Oct 21, 2011	8.74	8.79	8.65	8.79
148	NASDAQ	PSCT	Thu, Oct 20, 2011	8.64	8.64	8.38	8.59
147	NASDAQ	PSCT	Wed, Oct 19, 2011	8.86	8.86	8.59	8.62
146	NASDAQ	PSCT	Tue, Oct 18, 2011	8.63	8.89	8.47	8.88
145	NASDAQ	PSCT	Mon, Oct 17, 2011	8.81	8.81	8.59	8.60
144	NASDAQ	PSCT	Fri, Oct 14, 2011	8.85	8.93	8.76	8.93
143	NASDAQ	PSCT	Thu, Oct 13, 2011	8.62	8.78	8.59	8.75
142	NASDAQ	PSCT	Wed, Oct 12, 2011	8.59	8.73	8.57	8.68
141	NASDAQ	PSCT	Tue, Oct 11, 2011	8.41	8.54	8.39	8.51
140	NASDAQ	PSCT	Mon, Oct 10, 2011	8.32	8.44	8.27	8.49
139	NASDAQ	PSCT	Fri, Oct 7, 2011	8.32	8.37	8.11	8.16
138	NASDAQ	PSCT	Thu, Oct 6, 2011	8.14	8.28	8.07	8.32
137	NASDAQ	PSCT	Wed, Oct 5, 2011	7.83	8.14	7.79	8.13
136	NASDAQ	PSCT	Tue, Oct 4, 2011	7.28	7.94	7.28	7.93
135	NASDAQ	PSCT	Mon, Oct 3, 2011	7.68	7.81	7.36	7.35
134	NASDAQ	PSCT	Fri, Sep 30, 2011	7.91	8.02	7.77	7.78
133	NASDAQ	PSCT	Thu, Sep 29, 2011	8.09	8.14	7.80	8.03
132	NASDAQ	PSCT	Wed, Sep 28, 2011	8.27	8.29	7.93	7.93
131	NASDAQ	PSCT	Tue, Sep 27, 2011	8.17	8.44	8.16	8.27
130	NASDAQ	PSCT	Mon, Sep 26, 2011	7.96	7.96	7.77	8.02
129	NASDAQ	PSCT	Fri, Sep 23, 2011	7.76	7.96	7.76	7.92
128	NASDAQ	PSCT	Thu, Sep 22, 2011	7.82	7.93	7.66	7.78
127	NASDAQ	PSCT	Wed, Sep 21, 2011	8.31	8.39	8.04	8.05
126	NASDAQ	PSCT	Tue, Sep 20, 2011	8.51	8.55	8.30	8.30
125	NASDAQ	PSCT	Mon, Sep 19, 2011	8.52	8.54	8.41	8.48
124	NASDAQ	PSCT	Fri, Sep 16, 2011	8.68	8.70	8.59	8.67
123	NASDAQ	PSCT	Thu, Sep 15, 2011	8.61	8.66	8.49	8.66
122	NASDAQ	PSCT	Wed, Sep 14, 2011	8.42	8.67	8.30	8.55
121	NASDAQ	PSCT	Tue, Sep 13, 2011	8.27	8.34	8.24	8.35
120	NASDAQ	PSCT	Mon, Sep 12, 2011	7.99	8.18	7.99	8.19
119	NASDAQ	PSCT	Fri, Sep 9, 2011	8.24	8.27	8.03	8.09
118	NASDAQ	PSCT	Thu, Sep 8, 2011	8.42	8.56	8.28	8.32
117	NASDAQ	PSCT	Wed, Sep 7, 2011	8.23	8.48	8.23	8.49
116	NASDAQ	PSCT	Tue, Sep 6, 2011	8.01	8.13	7.85	8.14
115	NASDAQ	PSCT	Fri, Sep 2, 2011	8.35	8.43	8.17	8.20
114	NASDAQ	PSCT	Thu, Sep 1, 2011	8.74	8.81	8.50	8.54
113	NASDAQ	PSCT	Wed, Aug 31, 2011	8.80	8.86	8.66	8.70
112	NASDAQ	PSCT	Tue, Aug 30, 2011	8.71	8.81	8.70	8.77
111	NASDAQ	PSCT	Mon, Aug 29, 2011	8.49	8.77	8.49	8.77
110	NASDAQ	PSCT	Fri, Aug 26, 2011	8.09	8.39	8.05	8.38
109	NASDAQ	PSCT	Thu, Aug 25, 2011	8.45	8.45	8.13	8.16
108	NASDAQ	PSCT	Wed, Aug 24, 2011	8.30	8.46	8.24	8.40
107	NASDAQ	PSCT	Tue, Aug 23, 2011	7.95	8.38	7.91	8.36
106	NASDAQ	PSCT	Mon, Aug 22, 2011	8.06	8.06	7.83	7.91
105	NASDAQ	PSCT	Fri, Aug 19, 2011	7.89	8.07	7.83	7.88
104	NASDAQ	PSCT	Thu, Aug 18, 2011	8.35	8.35	7.97	7.99
103	NASDAQ	PSCT	Wed, Aug 17, 2011	8.60	8.64	8.45	8.52
102	NASDAQ	PSCT	Tue, Aug 16, 2011	8.68	8.68	8.49	8.58
101	NASDAQ	PSCT	Mon, Aug 15, 2011	8.61	8.78	8.60	8.78
100	NASDAQ	PSCT	Fri, Aug 12, 2011	8.58	8.60	8.41	8.55
99	NASDAQ	PSCT	Thu, Aug 11, 2011	8.18	8.62	8.16	8.51
98	NASDAQ	PSCT	Wed, Aug 10, 2011	8.29	8.39	8.09	8.10
97	NASDAQ	PSCT	Tue, Aug 9, 2011	8.21	8.51	7.86	8.50
96	NASDAQ	PSCT	Mon, Aug 8, 2011	8.49	8.66	8.06	8.06
95	NASDAQ	PSCT	Fri, Aug 5, 2011	9.01	9.01	8.57	8.76
94	NASDAQ	PSCT	Thu, Aug 4, 2011	9.27	9.27	8.93	8.90
93	NASDAQ	PSCT	Wed, Aug 3, 2011	9.30	9.41	9.09	9.39
92	NASDAQ	PSCT	Tue, Aug 2, 2011	9.45	9.61	9.28	9.28
91	NASDAQ	PSCT	Mon, Aug 1, 2011	9.67	9.70	9.40	9.49
90	NASDAQ	PSCT	Fri, Jul 29, 2011	9.49	9.65	9.42	9.55
89	NASDAQ	PSCT	Thu, Jul 28, 2011	9.68	9.76	9.61	9.61
88	NASDAQ	PSCT	Wed, Jul 27, 2011	10.01	10.01	9.69	9.68
87	NASDAQ	PSCT	Tue, Jul 26, 2011	10.12	10.15	10.05	10.07
86	NASDAQ	PSCT	Mon, Jul 25, 2011	10.11	10.19	10.07	10.10
85	NASDAQ	PSCT	Fri, Jul 22, 2011	10.13	10.26	10.11	10.23
84	NASDAQ	PSCT	Thu, Jul 21, 2011	10.15	10.22	10.08	10.17
83	NASDAQ	PSCT	Wed, Jul 20, 2011	10.26	10.26	10.09	10.15
82	NASDAQ	PSCT	Tue, Jul 19, 2011	10.01	10.24	10.01	10.23
81	NASDAQ	PSCT	Mon, Jul 18, 2011	10.06	10.06	9.89	9.94
80	NASDAQ	PSCT	Fri, Jul 15, 2011	10.12	10.12	10.03	10.11
79	NASDAQ	PSCT	Thu, Jul 14, 2011	10.27	10.32	10.05	10.06
78	NASDAQ	PSCT	Wed, Jul 13, 2011	10.23	10.35	10.21	10.25
77	NASDAQ	PSCT	Tue, Jul 12, 2011	10.25	10.27	10.16	10.16
76	NASDAQ	PSCT	Mon, Jul 11, 2011	10.44	10.50	10.32	10.34
75	NASDAQ	PSCT	Fri, Jul 8, 2011	10.49	10.56	10.46	10.56
74	NASDAQ	PSCT	Thu, Jul 7, 2011	10.56	10.69	10.55	10.65
73	NASDAQ	PSCT	Wed, Jul 6, 2011	10.52	10.52	10.43	10.48
72	NASDAQ	PSCT	Tue, Jul 5, 2011	10.47	10.52	10.45	10.51
71	NASDAQ	PSCT	Fri, Jul 1, 2011	10.42	10.50	10.42	10.49
70	NASDAQ	PSCT	Thu, Jun 30, 2011	10.24	10.38	10.24	10.37
69	NASDAQ	PSCT	Wed, Jun 29, 2011	10.23	10.23	10.14	10.21
68	NASDAQ	PSCT	Tue, Jun 28, 2011	10.07	10.18	10.04	10.20
67	NASDAQ	PSCT	Mon, Jun 27, 2011	9.90	10.05	9.87	10.04
66	NASDAQ	PSCT	Fri, Jun 24, 2011	10.05	10.07	9.91	9.94
65	NASDAQ	PSCT	Thu, Jun 23, 2011	9.83	10.05	9.75	10.04
64	NASDAQ	PSCT	Wed, Jun 22, 2011	9.96	10.05	9.94	9.94
63	NASDAQ	PSCT	Tue, Jun 21, 2011	9.81	10.01	9.79	10.01
62	NASDAQ	PSCT	Mon, Jun 20, 2011	9.65	9.76	9.65	9.73
61	NASDAQ	PSCT	Fri, Jun 17, 2011	9.80	9.82	9.64	9.68
60	NASDAQ	PSCT	Thu, Jun 16, 2011	9.76	9.82	9.62	9.73
59	NASDAQ	PSCT	Wed, Jun 15, 2011	9.81	9.90	9.75	9.75
58	NASDAQ	PSCT	Tue, Jun 14, 2011	9.80	9.95	9.80	9.92
57	NASDAQ	PSCT	Mon, Jun 13, 2011	9.80	9.82	9.68	9.70
56	NASDAQ	PSCT	Fri, Jun 10, 2011	9.88	9.88	9.70	9.75
55	NASDAQ	PSCT	Thu, Jun 9, 2011	9.90	9.98	9.86	9.93
54	NASDAQ	PSCT	Wed, Jun 8, 2011	10.00	10.00	9.84	9.87
53	NASDAQ	PSCT	Tue, Jun 7, 2011	10.08	10.11	10.01	10.03
52	NASDAQ	PSCT	Mon, Jun 6, 2011	10.15	10.16	10.02	10.00
51	NASDAQ	PSCT	Fri, Jun 3, 2011	10.23	10.26	10.16	10.17
50	NASDAQ	PSCT	Thu, Jun 2, 2011	10.36	10.43	10.33	10.37
49	NASDAQ	PSCT	Wed, Jun 1, 2011	10.60	10.60	10.40	10.35
48	NASDAQ	PSCT	Tue, May 31, 2011	10.58	10.66	10.50	10.65
47	NASDAQ	PSCT	Fri, May 27, 2011	10.44	10.51	10.41	10.45
46	NASDAQ	PSCT	Thu, May 26, 2011	10.24	10.40	10.24	10.39
45	NASDAQ	PSCT	Wed, May 25, 2011	10.10	10.30	10.10	10.27
44	NASDAQ	PSCT	Tue, May 24, 2011	10.27	10.28	10.12	10.12
43	NASDAQ	PSCT	Mon, May 23, 2011	10.31	10.32	10.23	10.23
42	NASDAQ	PSCT	Fri, May 20, 2011	10.51	10.57	10.44	10.50
41	NASDAQ	PSCT	Thu, May 19, 2011	10.64	10.64	10.47	10.56
40	NASDAQ	PSCT	Wed, May 18, 2011	10.34	10.61	10.34	10.57
39	NASDAQ	PSCT	Tue, May 17, 2011	10.37	10.40	10.29	10.37
38	NASDAQ	PSCT	Mon, May 16, 2011	10.61	10.67	10.43	10.43
37	NASDAQ	PSCT	Fri, May 13, 2011	10.83	10.84	10.66	10.66
36	NASDAQ	PSCT	Thu, May 12, 2011	10.63	10.86	10.59	10.79
35	NASDAQ	PSCT	Wed, May 11, 2011	10.87	10.87	10.65	10.71
34	NASDAQ	PSCT	Tue, May 10, 2011	10.69	10.88	10.69	10.88
33	NASDAQ	PSCT	Mon, May 9, 2011	10.49	10.65	10.49	10.65
32	NASDAQ	PSCT	Fri, May 6, 2011	10.57	10.65	10.49	10.55
31	NASDAQ	PSCT	Thu, May 5, 2011	10.45	10.62	10.41	10.48
30	NASDAQ	PSCT	Wed, May 4, 2011	10.59	10.62	10.42	10.51
29	NASDAQ	PSCT	Tue, May 3, 2011	10.74	10.74	10.48	10.56
28	NASDAQ	PSCT	Mon, May 2, 2011	10.95	10.95	10.71	10.71
27	NASDAQ	PSCT	Fri, Apr 29, 2011	10.81	10.91	10.81	10.89
26	NASDAQ	PSCT	Thu, Apr 28, 2011	10.80	10.80	10.73	10.77
25	NASDAQ	PSCT	Wed, Apr 27, 2011	10.70	10.82	10.70	10.80
24	NASDAQ	PSCT	Tue, Apr 26, 2011	10.61	10.75	10.57	10.72
23	NASDAQ	PSCT	Mon, Apr 25, 2011	10.59	10.60	10.52	10.56
22	NASDAQ	PSCT	Thu, Apr 21, 2011	10.61	10.61	10.52	10.61
21	NASDAQ	PSCT	Wed, Apr 20, 2011	10.25	10.49	10.25	10.49
20	NASDAQ	PSCT	Tue, Apr 19, 2011	10.24	10.26	10.14	10.19
19	NASDAQ	PSCT	Mon, Apr 18, 2011	10.29	10.29	10.12	10.17
18	NASDAQ	PSCT	Fri, Apr 15, 2011	10.33	10.41	10.26	10.41
17	NASDAQ	PSCT	Thu, Apr 14, 2011	10.20	10.33	10.17	10.32
16	NASDAQ	PSCT	Wed, Apr 13, 2011	10.30	10.34	10.19	10.28
15	NASDAQ	PSCT	Tue, Apr 12, 2011	10.40	10.40	10.25	10.25
14	NASDAQ	PSCT	Mon, Apr 11, 2011	10.58	10.58	10.43	10.44
13	NASDAQ	PSCT	Fri, Apr 8, 2011	10.73	10.74	10.52	10.57
12	NASDAQ	PSCT	Thu, Apr 7, 2011	10.83	10.84	10.68	10.70
11	NASDAQ	PSCT	Wed, Apr 6, 2011	10.82	10.82	10.71	10.78
10	NASDAQ	PSCT	Tue, Apr 5, 2011	10.70	10.80	10.66	10.72
9	NASDAQ	PSCT	Mon, Apr 4, 2011	10.75	10.75	10.66	10.69
8	NASDAQ	PSCT	Fri, Apr 1, 2011	10.76	10.77	10.67	10.68
7	NASDAQ	PSCT	Thu, Mar 31, 2011	10.63	10.70	10.63	10.68
6	NASDAQ	PSCT	Wed, Mar 30, 2011	10.57	10.67	10.55	10.67
5	NASDAQ	PSCT	Tue, Mar 29, 2011	10.47	10.54	10.38	10.51
4	NASDAQ	PSCT	Mon, Mar 28, 2011	10.53	10.53	10.42	10.42
3	NASDAQ	PSCT	Fri, Mar 25, 2011	10.44	10.58	10.41	10.47
2	NASDAQ	PSCT	Thu, Mar 24, 2011	10.34	10.44	10.28	10.38
1	NASDAQ	PSCT	Wed, Mar 23, 2011	10.17	10.28	10.08	10.24
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco S&P SmallCap Information Technology ETF NASDAQ:PSCT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024