Invesco S&P SmallCap Utilities & Communication Services ETF NASDAQ:PSCU Historical Prices

Below are the 3284 trading days of historical prices for PSCU.

#	Exchange	Symbol	Date	Open	High	Low	Close
3284	NASDAQ	PSCU	Fri, Apr 19, 2024	48.84	49.54	48.84	49.54
3283	NASDAQ	PSCU	Thu, Apr 18, 2024	48.68	49.03	48.68	48.85
3282	NASDAQ	PSCU	Wed, Apr 17, 2024	48.43	48.43	48.43	48.43
3281	NASDAQ	PSCU	Tue, Apr 16, 2024	48.77	48.77	48.23	48.28
3280	NASDAQ	PSCU	Mon, Apr 15, 2024	49.10	49.10	48.94	48.94
3279	NASDAQ	PSCU	Fri, Apr 12, 2024	49.76	49.76	49.32	49.32
3278	NASDAQ	PSCU	Thu, Apr 11, 2024	50.06	50.06	50.03	50.03
3277	NASDAQ	PSCU	Wed, Apr 10, 2024	50.05	50.05	49.52	49.71
3276	NASDAQ	PSCU	Tue, Apr 9, 2024	51.01	51.08	51.01	51.08
3275	NASDAQ	PSCU	Mon, Apr 8, 2024	50.89	50.89	50.88	50.88
3274	NASDAQ	PSCU	Fri, Apr 5, 2024	50.49	50.49	50.46	50.46
3273	NASDAQ	PSCU	Thu, Apr 4, 2024	50.99	51.08	50.46	50.46
3272	NASDAQ	PSCU	Wed, Apr 3, 2024	50.68	50.68	50.66	50.66
3271	NASDAQ	PSCU	Tue, Apr 2, 2024	50.73	50.76	50.26	50.41
3270	NASDAQ	PSCU	Mon, Apr 1, 2024	51.10	51.10	51.05	51.05
3269	NASDAQ	PSCU	Thu, Mar 28, 2024	51.43	51.47	51.43	51.47
3268	NASDAQ	PSCU	Wed, Mar 27, 2024	50.46	51.14	50.46	51.14
3267	NASDAQ	PSCU	Tue, Mar 26, 2024	50.67	50.67	50.00	50.00
3266	NASDAQ	PSCU	Mon, Mar 25, 2024	50.68	50.68	50.38	50.41
3265	NASDAQ	PSCU	Fri, Mar 22, 2024	50.77	50.77	50.41	50.48
3264	NASDAQ	PSCU	Thu, Mar 21, 2024	50.93	50.93	50.81	50.81
3263	NASDAQ	PSCU	Wed, Mar 20, 2024	50.26	50.75	50.26	50.75
3262	NASDAQ	PSCU	Tue, Mar 19, 2024	49.76	50.02	49.76	50.02
3261	NASDAQ	PSCU	Mon, Mar 18, 2024	50.34	50.34	49.94	49.95
3260	NASDAQ	PSCU	Fri, Mar 15, 2024	50.27	50.48	50.10	50.25
3259	NASDAQ	PSCU	Thu, Mar 14, 2024	51.38	51.38	50.05	50.38
3258	NASDAQ	PSCU	Wed, Mar 13, 2024	51.51	51.59	51.31	51.31
3257	NASDAQ	PSCU	Tue, Mar 12, 2024	51.64	51.64	51.37	51.37
3256	NASDAQ	PSCU	Mon, Mar 11, 2024	51.35	51.69	51.35	51.69
3255	NASDAQ	PSCU	Fri, Mar 8, 2024	51.56	51.59	51.39	51.39
3254	NASDAQ	PSCU	Thu, Mar 7, 2024	51.29	51.29	51.13	51.22
3253	NASDAQ	PSCU	Wed, Mar 6, 2024	51.22	51.22	50.75	50.79
3252	NASDAQ	PSCU	Tue, Mar 5, 2024	51.04	51.04	50.74	50.74
3251	NASDAQ	PSCU	Mon, Mar 4, 2024	51.22	51.22	51.17	51.17
3250	NASDAQ	PSCU	Fri, Mar 1, 2024	50.83	51.35	50.83	51.35
3249	NASDAQ	PSCU	Thu, Feb 29, 2024	51.64	51.64	51.18	51.24
3248	NASDAQ	PSCU	Wed, Feb 28, 2024	51.06	51.06	50.84	50.84
3247	NASDAQ	PSCU	Tue, Feb 27, 2024	50.30	50.92	50.30	50.92
3246	NASDAQ	PSCU	Mon, Feb 26, 2024	50.33	50.62	50.33	50.51
3245	NASDAQ	PSCU	Fri, Feb 23, 2024	50.71	50.73	50.59	50.59
3244	NASDAQ	PSCU	Thu, Feb 22, 2024	51.85	51.85	50.76	51.03
3243	NASDAQ	PSCU	Wed, Feb 21, 2024	51.66	51.66	51.66	51.66
3242	NASDAQ	PSCU	Tue, Feb 20, 2024	51.53	51.79	51.53	51.77
3241	NASDAQ	PSCU	Fri, Feb 16, 2024	52.23	52.29	51.90	51.90
3240	NASDAQ	PSCU	Thu, Feb 15, 2024	52.76	53.24	52.51	53.21
3239	NASDAQ	PSCU	Wed, Feb 14, 2024	51.94	51.94	51.73	51.73
3238	NASDAQ	PSCU	Tue, Feb 13, 2024	52.44	52.56	51.34	51.34
3237	NASDAQ	PSCU	Mon, Feb 12, 2024	52.60	53.47	52.60	53.40
3236	NASDAQ	PSCU	Fri, Feb 9, 2024	51.91	52.34	51.76	52.34
3235	NASDAQ	PSCU	Thu, Feb 8, 2024	51.24	51.82	51.24	51.82
3234	NASDAQ	PSCU	Wed, Feb 7, 2024	51.41	51.50	51.35	51.35
3233	NASDAQ	PSCU	Tue, Feb 6, 2024	51.35	51.49	51.35	51.43
3232	NASDAQ	PSCU	Mon, Feb 5, 2024	51.31	51.31	50.79	50.82
3231	NASDAQ	PSCU	Fri, Feb 2, 2024	51.54	51.96	51.54	51.72
3230	NASDAQ	PSCU	Thu, Feb 1, 2024	51.46	52.00	51.43	52.00
3229	NASDAQ	PSCU	Wed, Jan 31, 2024	52.12	52.35	51.25	51.25
3228	NASDAQ	PSCU	Tue, Jan 30, 2024	52.19	52.23	52.03	52.03
3227	NASDAQ	PSCU	Mon, Jan 29, 2024	52.05	52.50	52.05	52.50
3226	NASDAQ	PSCU	Fri, Jan 26, 2024	52.13	52.54	52.12	52.12
3225	NASDAQ	PSCU	Thu, Jan 25, 2024	51.88	52.26	51.77	52.01
3224	NASDAQ	PSCU	Wed, Jan 24, 2024	52.82	52.82	51.52	51.52
3223	NASDAQ	PSCU	Tue, Jan 23, 2024	52.47	52.48	52.29	52.42
3222	NASDAQ	PSCU	Mon, Jan 22, 2024	52.05	52.34	52.05	52.19
3221	NASDAQ	PSCU	Fri, Jan 19, 2024	51.33	51.60	51.28	51.60
3220	NASDAQ	PSCU	Thu, Jan 18, 2024	51.31	51.61	51.31	51.48
3219	NASDAQ	PSCU	Wed, Jan 17, 2024	51.32	51.33	51.10	51.33
3218	NASDAQ	PSCU	Tue, Jan 16, 2024	51.81	51.81	51.63	51.74
3217	NASDAQ	PSCU	Fri, Jan 12, 2024	52.33	52.33	51.90	51.90
3216	NASDAQ	PSCU	Thu, Jan 11, 2024	51.77	51.81	51.61	51.77
3215	NASDAQ	PSCU	Wed, Jan 10, 2024	51.91	52.77	51.91	52.77
3214	NASDAQ	PSCU	Tue, Jan 9, 2024	51.87	51.95	51.86	51.86
3213	NASDAQ	PSCU	Mon, Jan 8, 2024	52.28	52.69	52.28	52.69
3212	NASDAQ	PSCU	Fri, Jan 5, 2024	52.26	52.26	52.12	52.12
3211	NASDAQ	PSCU	Thu, Jan 4, 2024	53.17	53.17	52.54	52.57
3210	NASDAQ	PSCU	Wed, Jan 3, 2024	53.48	53.61	52.81	52.97
3209	NASDAQ	PSCU	Tue, Jan 2, 2024	53.70	54.37	53.70	53.84
3208	NASDAQ	PSCU	Fri, Dec 29, 2023	54.23	54.23	54.11	54.11
3207	NASDAQ	PSCU	Thu, Dec 28, 2023	54.38	54.40	54.33	54.40
3206	NASDAQ	PSCU	Wed, Dec 27, 2023	54.61	54.61	54.22	54.22
3205	NASDAQ	PSCU	Tue, Dec 26, 2023	54.56	54.56	54.46	54.46
3204	NASDAQ	PSCU	Fri, Dec 22, 2023	54.04	54.04	54.04	54.04
3203	NASDAQ	PSCU	Thu, Dec 21, 2023	53.51	53.93	53.42	53.93
3202	NASDAQ	PSCU	Wed, Dec 20, 2023	54.21	54.21	53.06	53.06
3201	NASDAQ	PSCU	Tue, Dec 19, 2023	53.78	54.02	53.52	54.02
3200	NASDAQ	PSCU	Mon, Dec 18, 2023	52.64	52.88	52.64	52.82
3199	NASDAQ	PSCU	Fri, Dec 15, 2023	52.62	52.95	52.61	52.95
3198	NASDAQ	PSCU	Thu, Dec 14, 2023	53.77	54.50	53.35	53.55
3197	NASDAQ	PSCU	Wed, Dec 13, 2023	51.25	52.90	51.24	52.90
3196	NASDAQ	PSCU	Tue, Dec 12, 2023	51.08	51.46	51.06	51.41
3195	NASDAQ	PSCU	Mon, Dec 11, 2023	51.24	51.51	51.24	51.51
3194	NASDAQ	PSCU	Fri, Dec 8, 2023	51.36	51.36	51.36	51.36
3193	NASDAQ	PSCU	Thu, Dec 7, 2023	51.09	51.21	51.09	51.21
3192	NASDAQ	PSCU	Wed, Dec 6, 2023	51.60	51.60	51.00	51.00
3191	NASDAQ	PSCU	Tue, Dec 5, 2023	51.34	51.34	51.03	51.03
3190	NASDAQ	PSCU	Mon, Dec 4, 2023	51.64	51.90	51.64	51.80
3189	NASDAQ	PSCU	Fri, Dec 1, 2023	49.68	51.23	49.68	51.23
3188	NASDAQ	PSCU	Thu, Nov 30, 2023	49.83	49.94	49.83	49.94
3187	NASDAQ	PSCU	Wed, Nov 29, 2023	50.29	50.29	49.65	49.74
3186	NASDAQ	PSCU	Tue, Nov 28, 2023	50.01	50.01	49.75	49.75
3185	NASDAQ	PSCU	Mon, Nov 27, 2023	50.38	50.38	50.25	50.25
3184	NASDAQ	PSCU	Fri, Nov 24, 2023	50.48	50.53	50.40	50.52
3183	NASDAQ	PSCU	Wed, Nov 22, 2023	50.43	50.43	50.36	50.36
3182	NASDAQ	PSCU	Tue, Nov 21, 2023	50.73	50.73	50.17	50.17
3181	NASDAQ	PSCU	Mon, Nov 20, 2023	50.72	50.72	50.69	50.69
3180	NASDAQ	PSCU	Fri, Nov 17, 2023	50.71	50.75	50.60	50.75
3179	NASDAQ	PSCU	Thu, Nov 16, 2023	50.37	50.49	50.34	50.34
3178	NASDAQ	PSCU	Wed, Nov 15, 2023	51.07	51.07	50.80	50.90
3177	NASDAQ	PSCU	Tue, Nov 14, 2023	49.28	50.75	49.28	50.69
3176	NASDAQ	PSCU	Mon, Nov 13, 2023	48.34	48.51	48.34	48.34
3175	NASDAQ	PSCU	Fri, Nov 10, 2023	48.69	48.81	48.38	48.62
3174	NASDAQ	PSCU	Thu, Nov 9, 2023	49.28	49.28	48.62	48.66
3173	NASDAQ	PSCU	Wed, Nov 8, 2023	49.51	49.51	48.99	49.05
3172	NASDAQ	PSCU	Tue, Nov 7, 2023	49.79	49.90	49.69	49.69
3171	NASDAQ	PSCU	Mon, Nov 6, 2023	50.87	50.87	49.91	50.02
3170	NASDAQ	PSCU	Fri, Nov 3, 2023	50.01	51.17	50.01	50.94
3169	NASDAQ	PSCU	Thu, Nov 2, 2023	48.21	49.44	48.21	49.44
3168	NASDAQ	PSCU	Wed, Nov 1, 2023	47.90	48.03	47.88	48.01
3167	NASDAQ	PSCU	Tue, Oct 31, 2023	47.75	48.27	47.75	48.27
3166	NASDAQ	PSCU	Mon, Oct 30, 2023	47.32	47.70	46.97	47.44
3165	NASDAQ	PSCU	Fri, Oct 27, 2023	47.33	47.33	46.76	46.86
3164	NASDAQ	PSCU	Thu, Oct 26, 2023	47.64	47.65	47.54	47.54
3163	NASDAQ	PSCU	Wed, Oct 25, 2023	47.18	47.58	47.18	47.42
3162	NASDAQ	PSCU	Tue, Oct 24, 2023	47.71	47.93	47.71	47.81
3161	NASDAQ	PSCU	Mon, Oct 23, 2023	48.02	48.02	47.33	47.33
3160	NASDAQ	PSCU	Fri, Oct 20, 2023	48.22	48.29	47.75	47.75
3159	NASDAQ	PSCU	Thu, Oct 19, 2023	48.86	48.95	48.43	48.43
3158	NASDAQ	PSCU	Wed, Oct 18, 2023	49.10	49.10	48.85	48.85
3157	NASDAQ	PSCU	Tue, Oct 17, 2023	49.68	49.68	49.68	49.68
3156	NASDAQ	PSCU	Mon, Oct 16, 2023	48.62	49.36	48.62	49.36
3155	NASDAQ	PSCU	Fri, Oct 13, 2023	48.14	48.14	48.14	48.14
3154	NASDAQ	PSCU	Thu, Oct 12, 2023	49.01	49.01	48.35	48.60
3153	NASDAQ	PSCU	Wed, Oct 11, 2023	49.71	49.71	49.34	49.40
3152	NASDAQ	PSCU	Tue, Oct 10, 2023	49.63	49.63	49.39	49.39
3151	NASDAQ	PSCU	Mon, Oct 9, 2023	48.76	49.28	48.76	49.15
3150	NASDAQ	PSCU	Fri, Oct 6, 2023	48.85	48.85	48.76	48.76
3149	NASDAQ	PSCU	Thu, Oct 5, 2023	48.18	48.61	48.18	48.52
3148	NASDAQ	PSCU	Wed, Oct 4, 2023	48.06	48.39	47.74	48.39
3147	NASDAQ	PSCU	Tue, Oct 3, 2023	47.81	47.96	47.75	47.94
3146	NASDAQ	PSCU	Mon, Oct 2, 2023	48.57	48.57	48.36	48.36
3145	NASDAQ	PSCU	Fri, Sep 29, 2023	49.70	49.78	49.38	49.38
3144	NASDAQ	PSCU	Thu, Sep 28, 2023	49.58	49.58	49.51	49.51
3143	NASDAQ	PSCU	Wed, Sep 27, 2023	49.43	49.57	49.33	49.33
3142	NASDAQ	PSCU	Tue, Sep 26, 2023	49.80	49.80	49.09	49.09
3141	NASDAQ	PSCU	Mon, Sep 25, 2023	50.03	50.03	49.82	50.00
3140	NASDAQ	PSCU	Fri, Sep 22, 2023	50.54	50.54	50.09	50.09
3139	NASDAQ	PSCU	Thu, Sep 21, 2023	50.63	50.63	50.53	50.53
3138	NASDAQ	PSCU	Wed, Sep 20, 2023	51.55	51.55	51.02	51.02
3137	NASDAQ	PSCU	Tue, Sep 19, 2023	51.26	51.34	51.24	51.34
3136	NASDAQ	PSCU	Mon, Sep 18, 2023	51.19	51.24	51.04	51.04
3135	NASDAQ	PSCU	Fri, Sep 15, 2023	52.20	52.20	51.58	51.58
3134	NASDAQ	PSCU	Thu, Sep 14, 2023	52.01	52.10	52.01	52.10
3133	NASDAQ	PSCU	Wed, Sep 13, 2023	50.88	51.22	50.88	51.22
3132	NASDAQ	PSCU	Tue, Sep 12, 2023	51.00	51.00	50.91	50.95
3131	NASDAQ	PSCU	Mon, Sep 11, 2023	51.00	51.04	51.00	51.04
3130	NASDAQ	PSCU	Fri, Sep 8, 2023	51.06	51.09	50.84	50.84
3129	NASDAQ	PSCU	Thu, Sep 7, 2023	50.98	50.98	50.93	50.93
3128	NASDAQ	PSCU	Wed, Sep 6, 2023	51.68	51.74	51.25	51.33
3127	NASDAQ	PSCU	Tue, Sep 5, 2023	51.77	51.77	51.70	51.70
3126	NASDAQ	PSCU	Fri, Sep 1, 2023	53.26	53.26	52.78	52.88
3125	NASDAQ	PSCU	Thu, Aug 31, 2023	53.21	53.21	52.77	52.77
3124	NASDAQ	PSCU	Wed, Aug 30, 2023	52.81	52.89	52.80	52.89
3123	NASDAQ	PSCU	Tue, Aug 29, 2023	52.63	52.71	52.63	52.68
3122	NASDAQ	PSCU	Mon, Aug 28, 2023	52.91	52.91	52.43	52.43
3121	NASDAQ	PSCU	Fri, Aug 25, 2023	52.43	52.43	52.29	52.29
3120	NASDAQ	PSCU	Thu, Aug 24, 2023	52.60	52.60	52.05	52.12
3119	NASDAQ	PSCU	Wed, Aug 23, 2023	52.68	52.82	52.63	52.63
3118	NASDAQ	PSCU	Tue, Aug 22, 2023	52.64	52.64	52.55	52.55
3117	NASDAQ	PSCU	Mon, Aug 21, 2023	52.88	52.88	52.62	52.64
3116	NASDAQ	PSCU	Fri, Aug 18, 2023	53.51	53.51	53.42	53.42
3115	NASDAQ	PSCU	Thu, Aug 17, 2023	54.53	54.53	53.70	53.70
3114	NASDAQ	PSCU	Wed, Aug 16, 2023	54.45	54.46	54.45	54.46
3113	NASDAQ	PSCU	Tue, Aug 15, 2023	55.11	55.17	54.82	54.82
3112	NASDAQ	PSCU	Mon, Aug 14, 2023	55.88	55.88	55.30	55.56
3111	NASDAQ	PSCU	Fri, Aug 11, 2023	55.92	56.00	55.90	56.00
3110	NASDAQ	PSCU	Thu, Aug 10, 2023	55.89	55.89	55.44	55.44
3109	NASDAQ	PSCU	Wed, Aug 9, 2023	55.41	55.41	54.83	55.01
3108	NASDAQ	PSCU	Tue, Aug 8, 2023	54.72	55.31	54.72	55.31
3107	NASDAQ	PSCU	Mon, Aug 7, 2023	54.73	54.73	54.73	54.73
3106	NASDAQ	PSCU	Fri, Aug 4, 2023	54.53	54.72	54.52	54.52
3105	NASDAQ	PSCU	Thu, Aug 3, 2023	54.17	54.17	53.80	53.87
3104	NASDAQ	PSCU	Wed, Aug 2, 2023	54.28	54.40	54.28	54.40
3103	NASDAQ	PSCU	Tue, Aug 1, 2023	54.84	54.84	54.41	54.71
3102	NASDAQ	PSCU	Mon, Jul 31, 2023	54.94	54.94	54.88	54.88
3101	NASDAQ	PSCU	Fri, Jul 28, 2023	54.70	54.86	54.69	54.69
3100	NASDAQ	PSCU	Thu, Jul 27, 2023	55.18	55.18	54.01	54.08
3099	NASDAQ	PSCU	Wed, Jul 26, 2023	55.01	55.05	55.01	55.03
3098	NASDAQ	PSCU	Tue, Jul 25, 2023	54.98	54.98	54.95	54.95
3097	NASDAQ	PSCU	Mon, Jul 24, 2023	55.26	55.46	55.10	55.17
3096	NASDAQ	PSCU	Fri, Jul 21, 2023	55.67	55.67	55.29	55.29
3095	NASDAQ	PSCU	Thu, Jul 20, 2023	55.08	55.32	55.08	55.24
3094	NASDAQ	PSCU	Wed, Jul 19, 2023	55.29	55.29	54.97	55.18
3093	NASDAQ	PSCU	Tue, Jul 18, 2023	54.46	54.46	54.46	54.46
3092	NASDAQ	PSCU	Mon, Jul 17, 2023	54.23	54.23	53.94	53.94
3091	NASDAQ	PSCU	Fri, Jul 14, 2023	54.35	54.35	53.99	53.99
3090	NASDAQ	PSCU	Thu, Jul 13, 2023	54.81	54.88	54.81	54.88
3089	NASDAQ	PSCU	Wed, Jul 12, 2023	54.65	54.68	54.55	54.55
3088	NASDAQ	PSCU	Tue, Jul 11, 2023	53.48	53.76	53.29	53.76
3087	NASDAQ	PSCU	Mon, Jul 10, 2023	52.97	53.10	52.89	52.99
3086	NASDAQ	PSCU	Fri, Jul 7, 2023	53.06	53.17	52.98	52.98
3085	NASDAQ	PSCU	Thu, Jul 6, 2023	53.04	53.04	52.74	52.85
3084	NASDAQ	PSCU	Wed, Jul 5, 2023	53.51	53.89	53.51	53.57
3083	NASDAQ	PSCU	Mon, Jul 3, 2023	54.21	54.28	54.06	54.13
3082	NASDAQ	PSCU	Fri, Jun 30, 2023	54.29	54.29	53.99	54.00
3081	NASDAQ	PSCU	Thu, Jun 29, 2023	53.53	54.07	53.53	54.05
3080	NASDAQ	PSCU	Wed, Jun 28, 2023	52.84	53.27	52.84	53.27
3079	NASDAQ	PSCU	Tue, Jun 27, 2023	51.92	53.11	51.92	52.99
3078	NASDAQ	PSCU	Mon, Jun 26, 2023	51.85	52.22	51.85	51.88
3077	NASDAQ	PSCU	Fri, Jun 23, 2023	51.43	51.43	51.43	51.43
3076	NASDAQ	PSCU	Thu, Jun 22, 2023	52.46	52.80	52.46	52.75
3075	NASDAQ	PSCU	Wed, Jun 21, 2023	53.43	53.43	53.24	53.24
3074	NASDAQ	PSCU	Tue, Jun 20, 2023	53.88	53.90	53.62	53.71
3073	NASDAQ	PSCU	Fri, Jun 16, 2023	54.15	54.15	53.87	54.13
3072	NASDAQ	PSCU	Thu, Jun 15, 2023	54.28	54.28	54.14	54.14
3071	NASDAQ	PSCU	Wed, Jun 14, 2023	54.22	54.22	53.84	53.84
3070	NASDAQ	PSCU	Tue, Jun 13, 2023	54.60	54.69	54.52	54.52
3069	NASDAQ	PSCU	Mon, Jun 12, 2023	54.19	54.19	54.19	54.19
3068	NASDAQ	PSCU	Fri, Jun 9, 2023	54.77	54.97	54.74	54.81
3067	NASDAQ	PSCU	Thu, Jun 8, 2023	55.11	55.11	54.98	54.98
3066	NASDAQ	PSCU	Wed, Jun 7, 2023	54.55	55.67	54.55	55.53
3065	NASDAQ	PSCU	Tue, Jun 6, 2023	54.24	54.32	54.17	54.17
3064	NASDAQ	PSCU	Mon, Jun 5, 2023	54.45	54.45	53.43	53.43
3063	NASDAQ	PSCU	Fri, Jun 2, 2023	53.37	54.69	53.37	54.69
3062	NASDAQ	PSCU	Thu, Jun 1, 2023	52.92	53.02	52.89	53.02
3061	NASDAQ	PSCU	Wed, May 31, 2023	53.06	53.36	53.03	53.33
3060	NASDAQ	PSCU	Tue, May 30, 2023	53.50	53.50	53.42	53.44
3059	NASDAQ	PSCU	Fri, May 26, 2023	53.25	53.81	53.25	53.81
3058	NASDAQ	PSCU	Thu, May 25, 2023	53.41	53.41	53.02	53.07
3057	NASDAQ	PSCU	Wed, May 24, 2023	53.70	53.84	53.70	53.84
3056	NASDAQ	PSCU	Tue, May 23, 2023	54.81	54.95	54.51	54.51
3055	NASDAQ	PSCU	Mon, May 22, 2023	54.27	54.27	54.27	54.27
3054	NASDAQ	PSCU	Fri, May 19, 2023	54.74	54.74	53.92	53.92
3053	NASDAQ	PSCU	Thu, May 18, 2023	54.10	54.43	54.10	54.43
3052	NASDAQ	PSCU	Wed, May 17, 2023	54.46	54.57	54.45	54.46
3051	NASDAQ	PSCU	Tue, May 16, 2023	53.81	53.81	53.77	53.77
3050	NASDAQ	PSCU	Mon, May 15, 2023	53.89	54.36	53.89	54.36
3049	NASDAQ	PSCU	Fri, May 12, 2023	53.71	53.90	53.71	53.89
3048	NASDAQ	PSCU	Thu, May 11, 2023	53.95	53.95	53.50	53.67
3047	NASDAQ	PSCU	Wed, May 10, 2023	54.08	54.21	54.08	54.21
3046	NASDAQ	PSCU	Tue, May 9, 2023	53.72	53.90	53.72	53.77
3045	NASDAQ	PSCU	Mon, May 8, 2023	53.52	53.71	53.51	53.71
3044	NASDAQ	PSCU	Fri, May 5, 2023	54.01	54.01	53.98	53.98
3043	NASDAQ	PSCU	Thu, May 4, 2023	53.34	53.67	53.18	53.67
3042	NASDAQ	PSCU	Wed, May 3, 2023	54.98	55.10	54.47	54.47
3041	NASDAQ	PSCU	Tue, May 2, 2023	54.85	54.94	54.32	54.63
3040	NASDAQ	PSCU	Mon, May 1, 2023	55.12	55.76	55.12	55.35
3039	NASDAQ	PSCU	Fri, Apr 28, 2023	55.29	55.32	55.29	55.32
3038	NASDAQ	PSCU	Thu, Apr 27, 2023	54.63	55.08	54.54	55.08
3037	NASDAQ	PSCU	Wed, Apr 26, 2023	55.18	55.18	54.28	54.28
3036	NASDAQ	PSCU	Tue, Apr 25, 2023	55.81	55.81	55.50	55.66
3035	NASDAQ	PSCU	Mon, Apr 24, 2023	55.90	56.08	55.90	56.08
3034	NASDAQ	PSCU	Fri, Apr 21, 2023	55.89	55.89	55.89	55.89
3033	NASDAQ	PSCU	Thu, Apr 20, 2023	55.79	55.79	55.79	55.79
3032	NASDAQ	PSCU	Wed, Apr 19, 2023	55.81	55.95	55.81	55.86
3031	NASDAQ	PSCU	Tue, Apr 18, 2023	56.58	56.58	55.75	55.90
3030	NASDAQ	PSCU	Mon, Apr 17, 2023	56.53	56.76	56.53	56.76
3029	NASDAQ	PSCU	Fri, Apr 14, 2023	56.40	56.54	56.40	56.54
3028	NASDAQ	PSCU	Thu, Apr 13, 2023	57.50	57.51	57.50	57.51
3027	NASDAQ	PSCU	Wed, Apr 12, 2023	57.71	57.71	57.16	57.16
3026	NASDAQ	PSCU	Tue, Apr 11, 2023	57.24	57.63	57.24	57.52
3025	NASDAQ	PSCU	Mon, Apr 10, 2023	56.17	57.01	56.17	56.99
3024	NASDAQ	PSCU	Thu, Apr 6, 2023	56.47	56.50	56.38	56.50
3023	NASDAQ	PSCU	Wed, Apr 5, 2023	55.90	55.90	55.90	55.90
3022	NASDAQ	PSCU	Tue, Apr 4, 2023	55.15	55.33	55.04	55.28
3021	NASDAQ	PSCU	Mon, Apr 3, 2023	55.72	55.72	55.40	55.56
3020	NASDAQ	PSCU	Fri, Mar 31, 2023	55.75	55.86	55.61	55.86
3019	NASDAQ	PSCU	Thu, Mar 30, 2023	54.95	55.06	54.87	54.93
3018	NASDAQ	PSCU	Wed, Mar 29, 2023	54.66	54.84	54.66	54.84
3017	NASDAQ	PSCU	Tue, Mar 28, 2023	54.46	54.46	54.35	54.37
3016	NASDAQ	PSCU	Mon, Mar 27, 2023	54.46	54.46	54.41	54.44
3015	NASDAQ	PSCU	Fri, Mar 24, 2023	53.27	53.64	53.16	53.64
3014	NASDAQ	PSCU	Thu, Mar 23, 2023	53.61	53.94	53.30	53.30
3013	NASDAQ	PSCU	Wed, Mar 22, 2023	54.44	54.47	53.50	53.50
3012	NASDAQ	PSCU	Tue, Mar 21, 2023	55.42	55.42	54.54	54.54
3011	NASDAQ	PSCU	Mon, Mar 20, 2023	54.95	54.95	54.95	54.95
3010	NASDAQ	PSCU	Fri, Mar 17, 2023	54.04	54.27	54.04	54.27
3009	NASDAQ	PSCU	Thu, Mar 16, 2023	54.87	55.12	54.87	55.12
3008	NASDAQ	PSCU	Wed, Mar 15, 2023	54.15	54.52	54.14	54.52
3007	NASDAQ	PSCU	Tue, Mar 14, 2023	54.59	55.12	54.59	54.59
3006	NASDAQ	PSCU	Mon, Mar 13, 2023	54.09	54.78	53.80	53.80
3005	NASDAQ	PSCU	Fri, Mar 10, 2023	54.30	54.30	53.72	54.10
3004	NASDAQ	PSCU	Thu, Mar 9, 2023	55.16	55.16	55.05	55.05
3003	NASDAQ	PSCU	Wed, Mar 8, 2023	55.71	55.98	55.71	55.98
3002	NASDAQ	PSCU	Tue, Mar 7, 2023	55.97	55.98	55.73	55.81
3001	NASDAQ	PSCU	Mon, Mar 6, 2023	56.91	56.91	56.23	56.23
3000	NASDAQ	PSCU	Fri, Mar 3, 2023	57.33	57.46	57.33	57.42
2999	NASDAQ	PSCU	Thu, Mar 2, 2023	56.31	56.96	56.23	56.90
2998	NASDAQ	PSCU	Wed, Mar 1, 2023	56.73	56.73	56.50	56.67
2997	NASDAQ	PSCU	Tue, Feb 28, 2023	57.42	57.96	57.42	57.46
2996	NASDAQ	PSCU	Mon, Feb 27, 2023	58.22	58.55	57.61	57.63
2995	NASDAQ	PSCU	Fri, Feb 24, 2023	57.50	57.77	57.46	57.69
2994	NASDAQ	PSCU	Thu, Feb 23, 2023	58.83	58.83	57.99	58.26
2993	NASDAQ	PSCU	Wed, Feb 22, 2023	58.46	58.46	58.36	58.36
2992	NASDAQ	PSCU	Tue, Feb 21, 2023	58.41	58.41	57.90	57.90
2991	NASDAQ	PSCU	Fri, Feb 17, 2023	57.71	59.08	57.71	59.08
2990	NASDAQ	PSCU	Thu, Feb 16, 2023	57.69	58.19	57.48	57.72
2989	NASDAQ	PSCU	Wed, Feb 15, 2023	58.24	58.26	58.24	58.26
2988	NASDAQ	PSCU	Tue, Feb 14, 2023	58.23	58.23	57.56	57.65
2987	NASDAQ	PSCU	Mon, Feb 13, 2023	57.72	57.86	57.72	57.86
2986	NASDAQ	PSCU	Fri, Feb 10, 2023	56.97	57.57	56.97	57.50
2985	NASDAQ	PSCU	Thu, Feb 9, 2023	58.20	58.20	56.98	56.98
2984	NASDAQ	PSCU	Wed, Feb 8, 2023	58.69	58.86	57.88	57.90
2983	NASDAQ	PSCU	Tue, Feb 7, 2023	59.27	59.27	59.02	59.24
2982	NASDAQ	PSCU	Mon, Feb 6, 2023	59.91	59.91	59.81	59.81
2981	NASDAQ	PSCU	Fri, Feb 3, 2023	60.07	60.51	60.07	60.28
2980	NASDAQ	PSCU	Thu, Feb 2, 2023	60.25	60.89	60.25	60.89
2979	NASDAQ	PSCU	Wed, Feb 1, 2023	58.55	59.81	58.55	59.73
2978	NASDAQ	PSCU	Tue, Jan 31, 2023	57.84	58.60	57.84	58.53
2977	NASDAQ	PSCU	Mon, Jan 30, 2023	57.44	57.44	57.44	57.44
2976	NASDAQ	PSCU	Fri, Jan 27, 2023	57.78	58.25	57.76	58.15
2975	NASDAQ	PSCU	Thu, Jan 26, 2023	57.65	57.68	57.48	57.68
2974	NASDAQ	PSCU	Wed, Jan 25, 2023	57.00	57.52	57.00	57.50
2973	NASDAQ	PSCU	Tue, Jan 24, 2023	57.09	57.32	57.09	57.27
2972	NASDAQ	PSCU	Mon, Jan 23, 2023	56.32	57.14	56.26	56.91
2971	NASDAQ	PSCU	Fri, Jan 20, 2023	55.85	56.56	55.70	56.56
2970	NASDAQ	PSCU	Thu, Jan 19, 2023	55.92	55.92	55.92	55.92
2969	NASDAQ	PSCU	Wed, Jan 18, 2023	56.77	56.77	55.90	56.16
2968	NASDAQ	PSCU	Tue, Jan 17, 2023	56.97	56.97	56.92	56.92
2967	NASDAQ	PSCU	Fri, Jan 13, 2023	56.18	56.95	56.18	56.91
2966	NASDAQ	PSCU	Thu, Jan 12, 2023	56.36	56.62	56.36	56.62
2965	NASDAQ	PSCU	Wed, Jan 11, 2023	55.76	55.99	55.74	55.96
2964	NASDAQ	PSCU	Tue, Jan 10, 2023	54.93	55.51	54.93	55.51
2963	NASDAQ	PSCU	Mon, Jan 9, 2023	55.28	55.63	54.95	54.95
2962	NASDAQ	PSCU	Fri, Jan 6, 2023	55.42	55.42	55.15	55.27
2961	NASDAQ	PSCU	Thu, Jan 5, 2023	54.59	54.59	54.45	54.45
2960	NASDAQ	PSCU	Wed, Jan 4, 2023	54.76	55.18	54.75	55.18
2959	NASDAQ	PSCU	Tue, Jan 3, 2023	54.42	54.52	54.16	54.52
2958	NASDAQ	PSCU	Fri, Dec 30, 2022	53.99	54.01	53.73	53.87
2957	NASDAQ	PSCU	Thu, Dec 29, 2022	54.31	54.36	54.21	54.36
2956	NASDAQ	PSCU	Wed, Dec 28, 2022	53.76	53.76	53.37	53.37
2955	NASDAQ	PSCU	Tue, Dec 27, 2022	53.77	54.10	53.77	54.09
2954	NASDAQ	PSCU	Fri, Dec 23, 2022	53.34	54.03	53.34	54.03
2953	NASDAQ	PSCU	Thu, Dec 22, 2022	53.43	53.44	52.73	53.44
2952	NASDAQ	PSCU	Wed, Dec 21, 2022	53.78	53.82	53.69	53.69
2951	NASDAQ	PSCU	Tue, Dec 20, 2022	52.82	53.18	52.82	53.12
2950	NASDAQ	PSCU	Mon, Dec 19, 2022	53.47	53.47	53.14	53.14
2949	NASDAQ	PSCU	Fri, Dec 16, 2022	53.55	53.72	53.55	53.72
2948	NASDAQ	PSCU	Thu, Dec 15, 2022	54.22	54.22	54.12	54.12
2947	NASDAQ	PSCU	Wed, Dec 14, 2022	55.63	56.06	55.28	55.28
2946	NASDAQ	PSCU	Tue, Dec 13, 2022	56.64	56.96	55.58	55.58
2945	NASDAQ	PSCU	Mon, Dec 12, 2022	55.41	55.47	55.22	55.47
2944	NASDAQ	PSCU	Fri, Dec 9, 2022	55.09	55.38	55.09	55.26
2943	NASDAQ	PSCU	Thu, Dec 8, 2022	55.50	55.50	55.32	55.33
2942	NASDAQ	PSCU	Wed, Dec 7, 2022	55.42	55.42	55.22	55.22
2941	NASDAQ	PSCU	Tue, Dec 6, 2022	56.38	56.38	55.35	55.50
2940	NASDAQ	PSCU	Mon, Dec 5, 2022	56.24	56.24	56.24	56.24
2939	NASDAQ	PSCU	Fri, Dec 2, 2022	56.61	56.68	56.61	56.68
2938	NASDAQ	PSCU	Thu, Dec 1, 2022	57.79	57.79	56.88	57.02
2937	NASDAQ	PSCU	Wed, Nov 30, 2022	57.15	57.15	57.15	57.15
2936	NASDAQ	PSCU	Tue, Nov 29, 2022	56.09	56.09	55.99	55.99
2935	NASDAQ	PSCU	Mon, Nov 28, 2022	56.70	56.70	56.26	56.26
2934	NASDAQ	PSCU	Fri, Nov 25, 2022	57.13	57.13	57.13	57.13
2933	NASDAQ	PSCU	Wed, Nov 23, 2022	56.60	56.82	56.60	56.82
2932	NASDAQ	PSCU	Tue, Nov 22, 2022	55.65	56.15	55.65	56.04
2931	NASDAQ	PSCU	Mon, Nov 21, 2022	55.71	55.73	55.46	55.73
2930	NASDAQ	PSCU	Fri, Nov 18, 2022	56.20	56.20	55.80	55.85
2929	NASDAQ	PSCU	Thu, Nov 17, 2022	55.06	55.49	55.04	55.49
2928	NASDAQ	PSCU	Wed, Nov 16, 2022	55.84	56.01	55.75	55.75
2927	NASDAQ	PSCU	Tue, Nov 15, 2022	55.95	56.05	55.95	56.05
2926	NASDAQ	PSCU	Mon, Nov 14, 2022	55.24	55.87	55.24	55.31
2925	NASDAQ	PSCU	Fri, Nov 11, 2022	55.01	55.43	55.01	55.43
2924	NASDAQ	PSCU	Thu, Nov 10, 2022	55.01	55.30	55.00	55.30
2923	NASDAQ	PSCU	Wed, Nov 9, 2022	53.04	53.25	52.93	52.93
2922	NASDAQ	PSCU	Tue, Nov 8, 2022	53.80	54.09	53.43	53.58
2921	NASDAQ	PSCU	Mon, Nov 7, 2022	54.10	54.10	53.65	53.88
2920	NASDAQ	PSCU	Fri, Nov 4, 2022	54.98	54.98	53.54	54.02
2919	NASDAQ	PSCU	Thu, Nov 3, 2022	54.39	54.64	54.39	54.62
2918	NASDAQ	PSCU	Wed, Nov 2, 2022	56.47	56.75	55.26	55.26
2917	NASDAQ	PSCU	Tue, Nov 1, 2022	57.22	57.55	56.94	56.99
2916	NASDAQ	PSCU	Mon, Oct 31, 2022	57.24	57.38	57.24	57.36
2915	NASDAQ	PSCU	Fri, Oct 28, 2022	57.51	57.51	57.51	57.51
2914	NASDAQ	PSCU	Thu, Oct 27, 2022	56.13	56.13	56.13	56.13
2913	NASDAQ	PSCU	Wed, Oct 26, 2022	56.18	56.18	55.67	55.67
2912	NASDAQ	PSCU	Tue, Oct 25, 2022	55.63	55.63	55.59	55.59
2911	NASDAQ	PSCU	Mon, Oct 24, 2022	54.15	54.37	54.15	54.25
2910	NASDAQ	PSCU	Fri, Oct 21, 2022	52.97	53.75	52.69	53.75
2909	NASDAQ	PSCU	Thu, Oct 20, 2022	53.20	53.20	52.84	52.84
2908	NASDAQ	PSCU	Wed, Oct 19, 2022	53.97	53.97	53.91	53.91
2907	NASDAQ	PSCU	Tue, Oct 18, 2022	54.00	54.30	54.00	54.30
2906	NASDAQ	PSCU	Mon, Oct 17, 2022	53.67	54.06	53.67	53.96
2905	NASDAQ	PSCU	Fri, Oct 14, 2022	53.48	53.48	52.37	52.37
2904	NASDAQ	PSCU	Thu, Oct 13, 2022	50.86	53.22	50.86	53.22
2903	NASDAQ	PSCU	Wed, Oct 12, 2022	51.76	51.96	51.76	51.88
2902	NASDAQ	PSCU	Tue, Oct 11, 2022	52.43	52.46	52.28	52.28
2901	NASDAQ	PSCU	Mon, Oct 10, 2022	52.19	52.19	52.06	52.06
2900	NASDAQ	PSCU	Fri, Oct 7, 2022	51.83	51.83	51.79	51.79
2899	NASDAQ	PSCU	Thu, Oct 6, 2022	52.97	52.97	52.80	52.80
2898	NASDAQ	PSCU	Wed, Oct 5, 2022	53.19	53.58	53.19	53.39
2897	NASDAQ	PSCU	Tue, Oct 4, 2022	53.87	54.22	53.87	54.22
2896	NASDAQ	PSCU	Mon, Oct 3, 2022	52.01	53.21	52.01	53.12
2895	NASDAQ	PSCU	Fri, Sep 30, 2022	52.74	52.82	51.65	51.65
2894	NASDAQ	PSCU	Thu, Sep 29, 2022	52.62	52.62	52.09	52.46
2893	NASDAQ	PSCU	Wed, Sep 28, 2022	53.47	53.65	53.47	53.65
2892	NASDAQ	PSCU	Tue, Sep 27, 2022	53.15	53.15	52.56	52.56
2891	NASDAQ	PSCU	Mon, Sep 26, 2022	53.91	53.91	52.82	52.93
2890	NASDAQ	PSCU	Fri, Sep 23, 2022	53.86	53.86	53.86	53.86
2889	NASDAQ	PSCU	Thu, Sep 22, 2022	54.86	54.87	54.73	54.87
2888	NASDAQ	PSCU	Wed, Sep 21, 2022	56.37	56.37	55.37	55.37
2887	NASDAQ	PSCU	Tue, Sep 20, 2022	56.46	56.46	55.83	56.00
2886	NASDAQ	PSCU	Mon, Sep 19, 2022	56.45	56.70	56.45	56.70
2885	NASDAQ	PSCU	Fri, Sep 16, 2022	56.55	56.83	56.48	56.68
2884	NASDAQ	PSCU	Thu, Sep 15, 2022	56.88	56.99	56.88	56.99
2883	NASDAQ	PSCU	Wed, Sep 14, 2022	57.23	57.57	57.13	57.52
2882	NASDAQ	PSCU	Tue, Sep 13, 2022	57.93	57.93	57.31	57.31
2881	NASDAQ	PSCU	Mon, Sep 12, 2022	58.76	58.83	58.76	58.83
2880	NASDAQ	PSCU	Fri, Sep 9, 2022	57.97	58.17	57.97	58.17
2879	NASDAQ	PSCU	Thu, Sep 8, 2022	57.39	57.39	57.39	57.39
2878	NASDAQ	PSCU	Wed, Sep 7, 2022	57.25	57.60	57.25	57.60
2877	NASDAQ	PSCU	Tue, Sep 6, 2022	57.36	57.36	57.12	57.12
2876	NASDAQ	PSCU	Fri, Sep 2, 2022	58.56	58.56	57.54	57.54
2875	NASDAQ	PSCU	Thu, Sep 1, 2022	57.87	58.05	57.87	58.05
2874	NASDAQ	PSCU	Wed, Aug 31, 2022	58.27	58.27	58.08	58.08
2873	NASDAQ	PSCU	Tue, Aug 30, 2022	58.87	58.87	58.38	58.44
2872	NASDAQ	PSCU	Mon, Aug 29, 2022	59.62	59.85	59.42	59.42
2871	NASDAQ	PSCU	Fri, Aug 26, 2022	60.75	60.83	59.92	59.92
2870	NASDAQ	PSCU	Thu, Aug 25, 2022	60.21	60.90	60.21	60.90
2869	NASDAQ	PSCU	Wed, Aug 24, 2022	59.77	60.08	59.77	60.07
2868	NASDAQ	PSCU	Tue, Aug 23, 2022	59.90	59.90	59.90	59.90
2867	NASDAQ	PSCU	Mon, Aug 22, 2022	61.45	61.45	60.62	60.62
2866	NASDAQ	PSCU	Fri, Aug 19, 2022	62.13	62.13	62.04	62.04
2865	NASDAQ	PSCU	Thu, Aug 18, 2022	62.46	62.69	62.46	62.69
2864	NASDAQ	PSCU	Wed, Aug 17, 2022	62.60	62.77	62.60	62.67
2863	NASDAQ	PSCU	Tue, Aug 16, 2022	63.35	63.44	63.35	63.44
2862	NASDAQ	PSCU	Mon, Aug 15, 2022	63.18	63.18	63.18	63.18
2861	NASDAQ	PSCU	Fri, Aug 12, 2022	62.49	62.81	62.49	62.81
2860	NASDAQ	PSCU	Thu, Aug 11, 2022	61.68	61.68	61.68	61.68
2859	NASDAQ	PSCU	Wed, Aug 10, 2022	61.75	61.96	61.75	61.96
2858	NASDAQ	PSCU	Tue, Aug 9, 2022	61.19	61.31	61.19	61.31
2857	NASDAQ	PSCU	Mon, Aug 8, 2022	61.50	61.50	61.43	61.43
2856	NASDAQ	PSCU	Fri, Aug 5, 2022	61.78	61.78	61.00	61.18
2855	NASDAQ	PSCU	Thu, Aug 4, 2022	61.99	61.99	61.72	61.83
2854	NASDAQ	PSCU	Wed, Aug 3, 2022	61.38	61.98	61.38	61.98
2853	NASDAQ	PSCU	Tue, Aug 2, 2022	61.22	61.26	61.06	61.26
2852	NASDAQ	PSCU	Mon, Aug 1, 2022	61.16	61.16	61.16	61.16
2851	NASDAQ	PSCU	Fri, Jul 29, 2022	60.55	60.76	60.55	60.75
2850	NASDAQ	PSCU	Thu, Jul 28, 2022	60.02	60.83	60.02	60.83
2849	NASDAQ	PSCU	Wed, Jul 27, 2022	59.43	59.99	59.43	59.97
2848	NASDAQ	PSCU	Tue, Jul 26, 2022	58.92	59.17	58.92	59.15
2847	NASDAQ	PSCU	Mon, Jul 25, 2022	59.18	59.18	58.98	59.09
2846	NASDAQ	PSCU	Fri, Jul 22, 2022	58.14	58.45	58.14	58.45
2845	NASDAQ	PSCU	Thu, Jul 21, 2022	58.48	58.60	58.48	58.59
2844	NASDAQ	PSCU	Wed, Jul 20, 2022	58.43	58.85	58.43	58.76
2843	NASDAQ	PSCU	Tue, Jul 19, 2022	57.71	58.54	57.71	58.54
2842	NASDAQ	PSCU	Mon, Jul 18, 2022	57.39	57.39	57.04	57.04
2841	NASDAQ	PSCU	Fri, Jul 15, 2022	56.61	57.41	56.61	57.36
2840	NASDAQ	PSCU	Thu, Jul 14, 2022	55.95	56.51	55.95	56.42
2839	NASDAQ	PSCU	Wed, Jul 13, 2022	56.29	56.67	56.29	56.63
2838	NASDAQ	PSCU	Tue, Jul 12, 2022	56.67	56.84	56.52	56.66
2837	NASDAQ	PSCU	Mon, Jul 11, 2022	56.51	56.78	56.51	56.78
2836	NASDAQ	PSCU	Fri, Jul 8, 2022	57.18	57.20	57.13	57.13
2835	NASDAQ	PSCU	Thu, Jul 7, 2022	57.74	57.79	57.70	57.70
2834	NASDAQ	PSCU	Wed, Jul 6, 2022	57.31	57.83	57.31	57.83
2833	NASDAQ	PSCU	Tue, Jul 5, 2022	57.45	57.89	56.84	57.89
2832	NASDAQ	PSCU	Fri, Jul 1, 2022	58.62	58.62	58.62	58.62
2831	NASDAQ	PSCU	Thu, Jun 30, 2022	56.73	57.47	56.63	57.47
2830	NASDAQ	PSCU	Wed, Jun 29, 2022	57.36	57.36	56.81	57.23
2829	NASDAQ	PSCU	Tue, Jun 28, 2022	58.30	58.30	57.26	57.26
2828	NASDAQ	PSCU	Mon, Jun 27, 2022	58.19	58.22	58.19	58.22
2827	NASDAQ	PSCU	Fri, Jun 24, 2022	57.29	58.02	57.29	57.95
2826	NASDAQ	PSCU	Thu, Jun 23, 2022	56.51	56.92	56.51	56.92
2825	NASDAQ	PSCU	Wed, Jun 22, 2022	56.31	56.40	56.01	56.01
2824	NASDAQ	PSCU	Tue, Jun 21, 2022	55.66	55.87	55.36	55.68
2823	NASDAQ	PSCU	Fri, Jun 17, 2022	55.40	55.52	55.30	55.52
2822	NASDAQ	PSCU	Thu, Jun 16, 2022	55.12	55.12	54.83	54.85
2821	NASDAQ	PSCU	Wed, Jun 15, 2022	55.72	56.50	55.72	56.25
2820	NASDAQ	PSCU	Tue, Jun 14, 2022	55.45	55.64	55.25	55.58
2819	NASDAQ	PSCU	Mon, Jun 13, 2022	57.76	57.76	56.03	56.03
2818	NASDAQ	PSCU	Fri, Jun 10, 2022	58.92	58.92	58.81	58.81
2817	NASDAQ	PSCU	Thu, Jun 9, 2022	59.32	59.32	59.32	59.32
2816	NASDAQ	PSCU	Wed, Jun 8, 2022	60.75	60.86	60.15	60.22
2815	NASDAQ	PSCU	Tue, Jun 7, 2022	61.00	61.32	60.99	61.32
2814	NASDAQ	PSCU	Mon, Jun 6, 2022	61.16	61.16	61.12	61.12
2813	NASDAQ	PSCU	Fri, Jun 3, 2022	61.02	61.02	60.78	60.78
2812	NASDAQ	PSCU	Thu, Jun 2, 2022	61.08	61.56	61.08	61.56
2811	NASDAQ	PSCU	Wed, Jun 1, 2022	61.23	61.23	60.27	60.77
2810	NASDAQ	PSCU	Tue, May 31, 2022	61.04	61.05	60.41	60.92
2809	NASDAQ	PSCU	Fri, May 27, 2022	60.83	61.33	60.83	61.33
2808	NASDAQ	PSCU	Thu, May 26, 2022	60.62	60.71	60.40	60.40
2807	NASDAQ	PSCU	Wed, May 25, 2022	59.97	60.24	59.97	60.24
2806	NASDAQ	PSCU	Tue, May 24, 2022	59.01	59.73	59.01	59.73
2805	NASDAQ	PSCU	Mon, May 23, 2022	59.58	59.58	59.58	59.58
2804	NASDAQ	PSCU	Fri, May 20, 2022	59.93	59.93	58.58	59.23
2803	NASDAQ	PSCU	Thu, May 19, 2022	58.87	59.51	58.87	59.51
2802	NASDAQ	PSCU	Wed, May 18, 2022	59.53	59.53	59.05	59.05
2801	NASDAQ	PSCU	Tue, May 17, 2022	59.11	59.46	59.11	59.46
2800	NASDAQ	PSCU	Mon, May 16, 2022	58.94	58.94	58.53	58.53
2799	NASDAQ	PSCU	Fri, May 13, 2022	58.06	58.69	58.06	58.69
2798	NASDAQ	PSCU	Thu, May 12, 2022	56.74	57.59	56.65	57.59
2797	NASDAQ	PSCU	Wed, May 11, 2022	57.49	57.58	56.65	56.65
2796	NASDAQ	PSCU	Tue, May 10, 2022	57.44	57.44	56.94	56.94
2795	NASDAQ	PSCU	Mon, May 9, 2022	57.30	57.38	56.80	56.86
2794	NASDAQ	PSCU	Fri, May 6, 2022	58.10	58.10	57.60	57.72
2793	NASDAQ	PSCU	Thu, May 5, 2022	59.43	59.43	57.89	58.14
2792	NASDAQ	PSCU	Wed, May 4, 2022	58.45	59.79	58.45	59.79
2791	NASDAQ	PSCU	Tue, May 3, 2022	58.24	58.24	58.19	58.19
2790	NASDAQ	PSCU	Mon, May 2, 2022	58.15	58.37	57.74	58.04
2789	NASDAQ	PSCU	Fri, Apr 29, 2022	58.62	58.92	58.16	58.16
2788	NASDAQ	PSCU	Thu, Apr 28, 2022	59.99	60.12	59.99	60.02
2787	NASDAQ	PSCU	Wed, Apr 27, 2022	60.32	60.32	59.40	59.40
2786	NASDAQ	PSCU	Tue, Apr 26, 2022	60.42	60.42	60.12	60.12
2785	NASDAQ	PSCU	Mon, Apr 25, 2022	60.86	61.44	60.77	61.29
2784	NASDAQ	PSCU	Fri, Apr 22, 2022	61.95	61.95	61.95	61.95
2783	NASDAQ	PSCU	Thu, Apr 21, 2022	63.38	63.38	62.57	62.57
2782	NASDAQ	PSCU	Wed, Apr 20, 2022	63.72	63.72	63.30	63.34
2781	NASDAQ	PSCU	Tue, Apr 19, 2022	63.16	63.16	63.16	63.16
2780	NASDAQ	PSCU	Thu, Apr 14, 2022	64.60	64.60	63.72	63.72
2779	NASDAQ	PSCU	Wed, Apr 13, 2022	64.72	64.72	64.55	64.55
2778	NASDAQ	PSCU	Tue, Apr 12, 2022	64.25	64.86	64.25	64.47
2777	NASDAQ	PSCU	Mon, Apr 11, 2022	64.34	64.34	64.12	64.12
2776	NASDAQ	PSCU	Fri, Apr 8, 2022	64.56	64.67	64.30	64.30
2775	NASDAQ	PSCU	Thu, Apr 7, 2022	64.46	64.72	64.46	64.50
2774	NASDAQ	PSCU	Wed, Apr 6, 2022	64.70	64.98	64.70	64.98
2773	NASDAQ	PSCU	Tue, Apr 5, 2022	65.39	65.39	65.34	65.34
2772	NASDAQ	PSCU	Mon, Apr 4, 2022	66.15	66.15	65.33	65.64
2771	NASDAQ	PSCU	Fri, Apr 1, 2022	65.56	66.12	65.35	66.12
2770	NASDAQ	PSCU	Thu, Mar 31, 2022	65.22	65.58	64.74	64.82
2769	NASDAQ	PSCU	Wed, Mar 30, 2022	65.54	65.54	65.54	65.54
2768	NASDAQ	PSCU	Tue, Mar 29, 2022	64.84	65.97	64.84	65.97
2767	NASDAQ	PSCU	Mon, Mar 28, 2022	64.34	64.34	64.31	64.31
2766	NASDAQ	PSCU	Fri, Mar 25, 2022	64.06	64.34	64.06	64.34
2765	NASDAQ	PSCU	Thu, Mar 24, 2022	63.73	63.73	63.73	63.73
2764	NASDAQ	PSCU	Wed, Mar 23, 2022	63.58	63.80	63.54	63.54
2763	NASDAQ	PSCU	Tue, Mar 22, 2022	64.18	64.18	64.18	64.18
2762	NASDAQ	PSCU	Mon, Mar 21, 2022	64.11	64.36	63.63	63.63
2761	NASDAQ	PSCU	Fri, Mar 18, 2022	64.23	64.43	64.23	64.27
2760	NASDAQ	PSCU	Thu, Mar 17, 2022	63.90	64.74	63.90	64.69
2759	NASDAQ	PSCU	Wed, Mar 16, 2022	63.97	64.29	63.93	63.93
2758	NASDAQ	PSCU	Tue, Mar 15, 2022	63.75	63.75	63.44	63.72
2757	NASDAQ	PSCU	Mon, Mar 14, 2022	63.60	63.60	63.32	63.32
2756	NASDAQ	PSCU	Fri, Mar 11, 2022	64.22	64.22	63.37	63.37
2755	NASDAQ	PSCU	Thu, Mar 10, 2022	63.72	64.17	63.72	64.17
2754	NASDAQ	PSCU	Wed, Mar 9, 2022	64.25	64.49	64.25	64.40
2753	NASDAQ	PSCU	Tue, Mar 8, 2022	64.35	64.76	63.93	63.93
2752	NASDAQ	PSCU	Mon, Mar 7, 2022	64.58	64.58	64.36	64.36
2751	NASDAQ	PSCU	Fri, Mar 4, 2022	64.21	64.21	64.21	64.21
2750	NASDAQ	PSCU	Thu, Mar 3, 2022	64.29	64.37	64.22	64.36
2749	NASDAQ	PSCU	Wed, Mar 2, 2022	64.16	64.56	64.16	64.56
2748	NASDAQ	PSCU	Tue, Mar 1, 2022	64.04	64.04	63.36	63.36
2747	NASDAQ	PSCU	Mon, Feb 28, 2022	63.31	64.44	63.31	64.44
2746	NASDAQ	PSCU	Fri, Feb 25, 2022	63.22	63.79	63.22	63.69
2745	NASDAQ	PSCU	Thu, Feb 24, 2022	60.84	62.89	60.73	62.89
2744	NASDAQ	PSCU	Wed, Feb 23, 2022	60.96	61.10	60.58	60.58
2743	NASDAQ	PSCU	Tue, Feb 22, 2022	61.42	61.62	61.27	61.27
2742	NASDAQ	PSCU	Fri, Feb 18, 2022	62.33	62.33	61.62	61.62
2741	NASDAQ	PSCU	Thu, Feb 17, 2022	62.54	62.70	62.43	62.65
2740	NASDAQ	PSCU	Wed, Feb 16, 2022	62.84	63.15	62.70	63.15
2739	NASDAQ	PSCU	Tue, Feb 15, 2022	63.72	63.81	63.46	63.46
2738	NASDAQ	PSCU	Mon, Feb 14, 2022	62.63	62.87	62.36	62.76
2737	NASDAQ	PSCU	Fri, Feb 11, 2022	63.39	63.39	62.89	62.89
2736	NASDAQ	PSCU	Thu, Feb 10, 2022	63.75	63.96	62.92	62.92
2735	NASDAQ	PSCU	Wed, Feb 9, 2022	64.13	64.13	63.76	64.05
2734	NASDAQ	PSCU	Tue, Feb 8, 2022	63.53	64.15	63.53	64.02
2733	NASDAQ	PSCU	Mon, Feb 7, 2022	62.93	63.53	62.92	63.19
2732	NASDAQ	PSCU	Fri, Feb 4, 2022	62.34	63.38	62.34	63.27
2731	NASDAQ	PSCU	Thu, Feb 3, 2022	63.02	63.16	63.02	63.16
2730	NASDAQ	PSCU	Wed, Feb 2, 2022	64.09	64.10	63.46	63.58
2729	NASDAQ	PSCU	Tue, Feb 1, 2022	63.44	64.07	63.34	64.07
2728	NASDAQ	PSCU	Mon, Jan 31, 2022	62.63	63.92	62.63	63.85
2727	NASDAQ	PSCU	Fri, Jan 28, 2022	61.43	62.79	61.42	62.79
2726	NASDAQ	PSCU	Thu, Jan 27, 2022	62.96	63.32	61.77	61.77
2725	NASDAQ	PSCU	Wed, Jan 26, 2022	63.81	64.17	63.53	63.86
2724	NASDAQ	PSCU	Tue, Jan 25, 2022	62.77	63.62	62.41	63.33
2723	NASDAQ	PSCU	Mon, Jan 24, 2022	61.95	63.42	61.40	63.42
2722	NASDAQ	PSCU	Fri, Jan 21, 2022	63.00	63.37	62.67	62.68
2721	NASDAQ	PSCU	Thu, Jan 20, 2022	64.19	64.20	63.11	63.11
2720	NASDAQ	PSCU	Wed, Jan 19, 2022	63.80	64.12	63.80	63.82
2719	NASDAQ	PSCU	Tue, Jan 18, 2022	65.34	65.34	64.47	64.55
2718	NASDAQ	PSCU	Fri, Jan 14, 2022	65.52	65.52	65.33	65.33
2717	NASDAQ	PSCU	Thu, Jan 13, 2022	66.07	66.20	65.78	65.78
2716	NASDAQ	PSCU	Wed, Jan 12, 2022	66.25	66.25	65.66	66.11
2715	NASDAQ	PSCU	Tue, Jan 11, 2022	65.49	66.12	65.49	66.04
2714	NASDAQ	PSCU	Mon, Jan 10, 2022	66.62	66.62	66.32	66.32
2713	NASDAQ	PSCU	Fri, Jan 7, 2022	67.31	67.34	67.15	67.15
2712	NASDAQ	PSCU	Thu, Jan 6, 2022	67.37	67.52	67.27	67.45
2711	NASDAQ	PSCU	Wed, Jan 5, 2022	68.79	68.80	67.31	67.31
2710	NASDAQ	PSCU	Tue, Jan 4, 2022	69.04	69.07	68.69	68.70
2709	NASDAQ	PSCU	Mon, Jan 3, 2022	68.44	68.80	68.44	68.80
2708	NASDAQ	PSCU	Fri, Dec 31, 2021	68.29	68.43	67.67	68.22
2707	NASDAQ	PSCU	Thu, Dec 30, 2021	68.58	68.58	68.50	68.50
2706	NASDAQ	PSCU	Wed, Dec 29, 2021	67.75	67.81	67.60	67.73
2705	NASDAQ	PSCU	Tue, Dec 28, 2021	67.91	67.99	67.75	67.75
2704	NASDAQ	PSCU	Mon, Dec 27, 2021	67.78	67.90	67.68	67.68
2703	NASDAQ	PSCU	Thu, Dec 23, 2021	67.87	67.87	67.87	67.87
2702	NASDAQ	PSCU	Wed, Dec 22, 2021	67.20	67.64	67.13	67.57
2701	NASDAQ	PSCU	Tue, Dec 21, 2021	66.20	67.02	66.20	67.02
2700	NASDAQ	PSCU	Mon, Dec 20, 2021	65.59	65.86	64.80	65.81
2699	NASDAQ	PSCU	Fri, Dec 17, 2021	66.96	67.17	66.64	66.64
2698	NASDAQ	PSCU	Thu, Dec 16, 2021	67.40	67.73	66.45	66.70
2697	NASDAQ	PSCU	Wed, Dec 15, 2021	66.49	67.17	65.99	67.17
2696	NASDAQ	PSCU	Tue, Dec 14, 2021	66.89	66.89	66.39	66.39
2695	NASDAQ	PSCU	Mon, Dec 13, 2021	67.12	67.40	67.02	67.31
2694	NASDAQ	PSCU	Fri, Dec 10, 2021	67.26	67.26	66.88	67.03
2693	NASDAQ	PSCU	Thu, Dec 9, 2021	67.51	67.51	67.22	67.22
2692	NASDAQ	PSCU	Wed, Dec 8, 2021	67.94	68.02	67.87	67.87
2691	NASDAQ	PSCU	Tue, Dec 7, 2021	67.69	67.81	67.46	67.48
2690	NASDAQ	PSCU	Mon, Dec 6, 2021	65.45	67.06	65.45	67.06
2689	NASDAQ	PSCU	Fri, Dec 3, 2021	64.86	64.98	64.46	64.98
2688	NASDAQ	PSCU	Thu, Dec 2, 2021	63.62	65.06	63.62	65.06
2687	NASDAQ	PSCU	Wed, Dec 1, 2021	65.24	66.02	63.55	63.55
2686	NASDAQ	PSCU	Tue, Nov 30, 2021	64.40	64.52	64.40	64.52
2685	NASDAQ	PSCU	Mon, Nov 29, 2021	65.73	65.73	65.45	65.46
2684	NASDAQ	PSCU	Fri, Nov 26, 2021	66.00	66.00	64.50	65.07
2683	NASDAQ	PSCU	Wed, Nov 24, 2021	67.33	67.33	67.06	67.10
2682	NASDAQ	PSCU	Tue, Nov 23, 2021	67.86	67.86	67.48	67.49
2681	NASDAQ	PSCU	Mon, Nov 22, 2021	68.83	68.83	68.18	68.18
2680	NASDAQ	PSCU	Fri, Nov 19, 2021	67.73	67.92	67.73	67.74
2679	NASDAQ	PSCU	Thu, Nov 18, 2021	67.63	68.18	67.63	68.17
2678	NASDAQ	PSCU	Wed, Nov 17, 2021	68.29	68.36	68.20	68.36
2677	NASDAQ	PSCU	Tue, Nov 16, 2021	68.24	68.74	68.24	68.59
2676	NASDAQ	PSCU	Mon, Nov 15, 2021	68.62	68.75	68.49	68.75
2675	NASDAQ	PSCU	Fri, Nov 12, 2021	68.22	68.50	68.20	68.45
2674	NASDAQ	PSCU	Thu, Nov 11, 2021	68.15	68.29	68.15	68.28
2673	NASDAQ	PSCU	Wed, Nov 10, 2021	68.23	68.44	68.11	68.17
2672	NASDAQ	PSCU	Tue, Nov 9, 2021	68.64	68.64	68.54	68.54
2671	NASDAQ	PSCU	Mon, Nov 8, 2021	68.58	68.64	68.35	68.64
2670	NASDAQ	PSCU	Fri, Nov 5, 2021	68.63	69.13	68.63	69.01
2669	NASDAQ	PSCU	Thu, Nov 4, 2021	68.12	68.12	67.61	67.61
2668	NASDAQ	PSCU	Wed, Nov 3, 2021	67.83	67.84	67.83	67.84
2667	NASDAQ	PSCU	Tue, Nov 2, 2021	66.92	67.05	66.84	66.89
2666	NASDAQ	PSCU	Mon, Nov 1, 2021	66.80	67.19	66.80	67.19
2665	NASDAQ	PSCU	Fri, Oct 29, 2021	66.33	66.33	66.11	66.11
2664	NASDAQ	PSCU	Thu, Oct 28, 2021	65.74	66.13	65.74	66.04
2663	NASDAQ	PSCU	Wed, Oct 27, 2021	65.39	65.39	65.39	65.39
2662	NASDAQ	PSCU	Tue, Oct 26, 2021	66.81	67.00	66.81	66.91
2661	NASDAQ	PSCU	Mon, Oct 25, 2021	66.00	66.59	65.87	66.59
2660	NASDAQ	PSCU	Fri, Oct 22, 2021	66.35	66.35	66.35	66.35
2659	NASDAQ	PSCU	Thu, Oct 21, 2021	66.44	66.51	66.43	66.43
2658	NASDAQ	PSCU	Wed, Oct 20, 2021	66.26	67.01	66.26	66.57
2657	NASDAQ	PSCU	Tue, Oct 19, 2021	66.15	66.26	66.08	66.25
2656	NASDAQ	PSCU	Mon, Oct 18, 2021	66.75	66.90	66.53	66.53
2655	NASDAQ	PSCU	Fri, Oct 15, 2021	67.58	67.58	67.34	67.34
2654	NASDAQ	PSCU	Thu, Oct 14, 2021	67.03	67.44	67.03	67.44
2653	NASDAQ	PSCU	Wed, Oct 13, 2021	66.45	66.64	66.45	66.64
2652	NASDAQ	PSCU	Tue, Oct 12, 2021	66.16	66.58	66.11	66.58
2651	NASDAQ	PSCU	Mon, Oct 11, 2021	66.30	66.36	66.04	66.04
2650	NASDAQ	PSCU	Fri, Oct 8, 2021	67.45	67.45	67.29	67.29
2649	NASDAQ	PSCU	Thu, Oct 7, 2021	68.06	68.06	67.66	67.66
2648	NASDAQ	PSCU	Wed, Oct 6, 2021	66.15	67.20	66.15	67.20
2647	NASDAQ	PSCU	Tue, Oct 5, 2021	67.13	67.17	66.88	67.17
2646	NASDAQ	PSCU	Mon, Oct 4, 2021	0.00	0.00	0.00	65.70
2645	NASDAQ	PSCU	Fri, Oct 1, 2021	65.89	65.89	65.31	65.70
2644	NASDAQ	PSCU	Thu, Sep 30, 2021	66.27	66.27	65.68	65.84
2643	NASDAQ	PSCU	Wed, Sep 29, 2021	65.30	65.96	65.30	65.96
2642	NASDAQ	PSCU	Tue, Sep 28, 2021	66.00	66.02	65.65	65.82
2641	NASDAQ	PSCU	Mon, Sep 27, 2021	66.05	66.76	66.05	66.61
2640	NASDAQ	PSCU	Fri, Sep 24, 2021	65.93	66.33	65.93	66.04
2639	NASDAQ	PSCU	Thu, Sep 23, 2021	65.64	65.64	65.64	65.64
2638	NASDAQ	PSCU	Wed, Sep 22, 2021	64.88	65.16	64.80	64.80
2637	NASDAQ	PSCU	Tue, Sep 21, 2021	65.06	65.06	64.50	64.50
2636	NASDAQ	PSCU	Mon, Sep 20, 2021	64.80	64.80	63.87	64.59
2635	NASDAQ	PSCU	Fri, Sep 17, 2021	65.89	66.09	65.77	65.98
2634	NASDAQ	PSCU	Thu, Sep 16, 2021	65.46	65.95	65.46	65.95
2633	NASDAQ	PSCU	Wed, Sep 15, 2021	65.85	66.26	65.85	66.26
2632	NASDAQ	PSCU	Tue, Sep 14, 2021	66.83	66.83	65.82	65.82
2631	NASDAQ	PSCU	Mon, Sep 13, 2021	66.53	66.53	66.16	66.40
2630	NASDAQ	PSCU	Fri, Sep 10, 2021	67.89	67.89	65.94	65.94
2629	NASDAQ	PSCU	Thu, Sep 9, 2021	67.79	67.84	67.52	67.52
2628	NASDAQ	PSCU	Wed, Sep 8, 2021	67.93	68.09	67.90	68.01
2627	NASDAQ	PSCU	Tue, Sep 7, 2021	68.01	68.01	67.73	67.73
2626	NASDAQ	PSCU	Fri, Sep 3, 2021	68.48	68.48	68.06	68.06
2625	NASDAQ	PSCU	Thu, Sep 2, 2021	68.47	68.47	68.47	68.47
2624	NASDAQ	PSCU	Wed, Sep 1, 2021	68.25	68.38	68.25	68.38
2623	NASDAQ	PSCU	Tue, Aug 31, 2021	67.30	67.34	67.30	67.34
2622	NASDAQ	PSCU	Mon, Aug 30, 2021	66.82	67.19	66.82	67.19
2621	NASDAQ	PSCU	Fri, Aug 27, 2021	66.94	66.97	66.78	66.78
2620	NASDAQ	PSCU	Thu, Aug 26, 2021	0.00	0.00	0.00	66.56
2619	NASDAQ	PSCU	Wed, Aug 25, 2021	66.39	66.56	66.20	66.56
2618	NASDAQ	PSCU	Tue, Aug 24, 2021	66.52	66.54	66.30	66.30
2617	NASDAQ	PSCU	Mon, Aug 23, 2021	66.42	66.82	66.42	66.82
2616	NASDAQ	PSCU	Fri, Aug 20, 2021	65.71	66.47	65.68	66.41
2615	NASDAQ	PSCU	Thu, Aug 19, 2021	65.81	65.88	65.50	65.57
2614	NASDAQ	PSCU	Wed, Aug 18, 2021	66.64	66.67	66.64	66.67
2613	NASDAQ	PSCU	Tue, Aug 17, 2021	66.31	66.66	66.00	66.00
2612	NASDAQ	PSCU	Mon, Aug 16, 2021	67.00	67.17	67.00	67.16
2611	NASDAQ	PSCU	Fri, Aug 13, 2021	67.26	67.39	67.26	67.39
2610	NASDAQ	PSCU	Thu, Aug 12, 2021	67.44	67.44	67.06	67.06
2609	NASDAQ	PSCU	Wed, Aug 11, 2021	67.97	67.97	67.34	67.46
2608	NASDAQ	PSCU	Tue, Aug 10, 2021	67.51	67.78	67.51	67.78
2607	NASDAQ	PSCU	Mon, Aug 9, 2021	67.72	67.72	67.72	67.72
2606	NASDAQ	PSCU	Fri, Aug 6, 2021	68.69	68.82	68.46	68.46
2605	NASDAQ	PSCU	Thu, Aug 5, 2021	66.98	67.90	66.98	67.90
2604	NASDAQ	PSCU	Wed, Aug 4, 2021	66.36	66.36	66.33	66.33
2603	NASDAQ	PSCU	Tue, Aug 3, 2021	67.17	67.18	66.96	67.18
2602	NASDAQ	PSCU	Mon, Aug 2, 2021	67.31	67.31	66.77	66.84
2601	NASDAQ	PSCU	Fri, Jul 30, 2021	67.28	67.28	66.73	66.73
2600	NASDAQ	PSCU	Thu, Jul 29, 2021	67.14	67.14	67.03	67.03
2599	NASDAQ	PSCU	Wed, Jul 28, 2021	66.89	67.18	66.63	67.18
2598	NASDAQ	PSCU	Tue, Jul 27, 2021	66.66	66.66	66.29	66.42
2597	NASDAQ	PSCU	Mon, Jul 26, 2021	66.80	66.83	66.42	66.79
2596	NASDAQ	PSCU	Fri, Jul 23, 2021	65.81	66.01	65.60	66.01
2595	NASDAQ	PSCU	Thu, Jul 22, 2021	66.09	66.09	65.38	65.38
2594	NASDAQ	PSCU	Wed, Jul 21, 2021	66.54	66.86	66.54	66.86
2593	NASDAQ	PSCU	Tue, Jul 20, 2021	66.24	66.60	66.24	66.52
2592	NASDAQ	PSCU	Mon, Jul 19, 2021	65.33	65.33	65.33	65.33
2591	NASDAQ	PSCU	Fri, Jul 16, 2021	66.42	66.42	65.98	65.98
2590	NASDAQ	PSCU	Thu, Jul 15, 2021	65.32	65.48	65.17	65.45
2589	NASDAQ	PSCU	Wed, Jul 14, 2021	66.22	66.22	65.68	65.70
2588	NASDAQ	PSCU	Tue, Jul 13, 2021	66.64	66.64	66.39	66.39
2587	NASDAQ	PSCU	Mon, Jul 12, 2021	66.43	66.43	66.43	66.43
2586	NASDAQ	PSCU	Fri, Jul 9, 2021	66.04	66.61	66.04	66.61
2585	NASDAQ	PSCU	Thu, Jul 8, 2021	65.65	66.18	65.65	65.66
2584	NASDAQ	PSCU	Wed, Jul 7, 2021	66.66	66.66	66.46	66.50
2583	NASDAQ	PSCU	Tue, Jul 6, 2021	67.33	67.33	67.00	67.00
2582	NASDAQ	PSCU	Fri, Jul 2, 2021	67.22	67.39	66.87	67.39
2581	NASDAQ	PSCU	Thu, Jul 1, 2021	67.10	67.28	67.10	67.26
2580	NASDAQ	PSCU	Wed, Jun 30, 2021	66.54	67.01	66.35	67.01
2579	NASDAQ	PSCU	Tue, Jun 29, 2021	67.08	67.08	66.63	66.63
2578	NASDAQ	PSCU	Mon, Jun 28, 2021	68.02	68.02	67.03	67.12
2577	NASDAQ	PSCU	Fri, Jun 25, 2021	67.47	67.96	67.47	67.96
2576	NASDAQ	PSCU	Thu, Jun 24, 2021	67.14	67.40	67.03	67.40
2575	NASDAQ	PSCU	Wed, Jun 23, 2021	67.25	67.25	67.25	67.25
2574	NASDAQ	PSCU	Tue, Jun 22, 2021	66.99	67.34	66.99	67.34
2573	NASDAQ	PSCU	Mon, Jun 21, 2021	66.40	67.15	66.24	67.15
2572	NASDAQ	PSCU	Fri, Jun 18, 2021	67.20	67.20	66.06	66.06
2571	NASDAQ	PSCU	Thu, Jun 17, 2021	67.55	67.96	67.55	67.88
2570	NASDAQ	PSCU	Wed, Jun 16, 2021	67.97	68.04	67.68	68.04
2569	NASDAQ	PSCU	Tue, Jun 15, 2021	0.00	0.00	0.00	67.90
2568	NASDAQ	PSCU	Mon, Jun 14, 2021	68.27	68.27	67.90	67.90
2567	NASDAQ	PSCU	Fri, Jun 11, 2021	67.91	67.91	67.91	67.91
2566	NASDAQ	PSCU	Thu, Jun 10, 2021	67.70	67.86	67.70	67.70
2565	NASDAQ	PSCU	Wed, Jun 9, 2021	67.73	67.84	67.73	67.84
2564	NASDAQ	PSCU	Tue, Jun 8, 2021	67.48	67.56	67.48	67.56
2563	NASDAQ	PSCU	Mon, Jun 7, 2021	66.86	67.24	66.86	67.24
2562	NASDAQ	PSCU	Fri, Jun 4, 2021	66.51	66.64	66.51	66.64
2561	NASDAQ	PSCU	Thu, Jun 3, 2021	66.14	66.34	65.87	66.31
2560	NASDAQ	PSCU	Wed, Jun 2, 2021	66.24	66.30	65.99	66.30
2559	NASDAQ	PSCU	Tue, Jun 1, 2021	65.75	66.27	65.63	66.15
2558	NASDAQ	PSCU	Fri, May 28, 2021	65.57	65.59	65.57	65.58
2557	NASDAQ	PSCU	Thu, May 27, 2021	65.78	65.91	65.62	65.69
2556	NASDAQ	PSCU	Wed, May 26, 2021	64.85	65.56	64.85	65.46
2555	NASDAQ	PSCU	Tue, May 25, 2021	66.14	66.14	65.04	65.04
2554	NASDAQ	PSCU	Mon, May 24, 2021	65.45	65.81	65.45	65.56
2553	NASDAQ	PSCU	Fri, May 21, 2021	65.42	65.42	65.02	65.29
2552	NASDAQ	PSCU	Thu, May 20, 2021	64.43	64.97	64.43	64.77
2551	NASDAQ	PSCU	Wed, May 19, 2021	64.55	64.55	63.80	64.49
2550	NASDAQ	PSCU	Tue, May 18, 2021	64.45	64.90	64.43	64.54
2549	NASDAQ	PSCU	Mon, May 17, 2021	65.27	65.27	64.83	64.83
2548	NASDAQ	PSCU	Fri, May 14, 2021	64.90	65.54	64.90	65.35
2547	NASDAQ	PSCU	Thu, May 13, 2021	63.09	64.77	63.09	64.77
2546	NASDAQ	PSCU	Wed, May 12, 2021	63.86	63.92	63.86	63.92
2545	NASDAQ	PSCU	Tue, May 11, 2021	63.76	63.76	63.70	63.70
2544	NASDAQ	PSCU	Mon, May 10, 2021	65.19	65.19	65.19	65.19
2543	NASDAQ	PSCU	Fri, May 7, 2021	65.03	65.26	64.77	64.91
2542	NASDAQ	PSCU	Thu, May 6, 2021	64.42	64.85	64.00	64.85
2541	NASDAQ	PSCU	Wed, May 5, 2021	64.51	64.51	63.77	64.14
2540	NASDAQ	PSCU	Tue, May 4, 2021	64.61	64.77	64.61	64.77
2539	NASDAQ	PSCU	Mon, May 3, 2021	64.91	65.41	64.91	65.23
2538	NASDAQ	PSCU	Fri, Apr 30, 2021	64.51	64.52	64.51	64.52
2537	NASDAQ	PSCU	Thu, Apr 29, 2021	64.61	64.61	64.35	64.61
2536	NASDAQ	PSCU	Wed, Apr 28, 2021	64.40	64.40	64.40	64.40
2535	NASDAQ	PSCU	Tue, Apr 27, 2021	65.05	65.05	64.39	64.45
2534	NASDAQ	PSCU	Mon, Apr 26, 2021	65.45	65.63	65.13	65.19
2533	NASDAQ	PSCU	Fri, Apr 23, 2021	65.31	65.85	65.31	65.85
2532	NASDAQ	PSCU	Thu, Apr 22, 2021	65.25	65.75	65.15	65.27
2531	NASDAQ	PSCU	Wed, Apr 21, 2021	64.50	65.09	64.40	65.09
2530	NASDAQ	PSCU	Tue, Apr 20, 2021	64.61	64.61	64.50	64.50
2529	NASDAQ	PSCU	Mon, Apr 19, 2021	64.92	64.92	64.60	64.61
2528	NASDAQ	PSCU	Fri, Apr 16, 2021	65.17	65.17	64.79	65.08
2527	NASDAQ	PSCU	Thu, Apr 15, 2021	64.60	65.01	64.56	65.01
2526	NASDAQ	PSCU	Wed, Apr 14, 2021	64.40	64.40	64.32	64.32
2525	NASDAQ	PSCU	Tue, Apr 13, 2021	63.43	63.88	63.43	63.88
2524	NASDAQ	PSCU	Mon, Apr 12, 2021	63.39	63.84	63.39	63.75
2523	NASDAQ	PSCU	Fri, Apr 9, 2021	0.00	0.00	0.00	63.17
2522	NASDAQ	PSCU	Thu, Apr 8, 2021	63.23	63.23	62.89	63.17
2521	NASDAQ	PSCU	Wed, Apr 7, 2021	63.16	63.16	63.16	63.16
2520	NASDAQ	PSCU	Tue, Apr 6, 2021	63.60	63.77	63.60	63.64
2519	NASDAQ	PSCU	Mon, Apr 5, 2021	63.24	63.27	63.07	63.22
2518	NASDAQ	PSCU	Thu, Apr 1, 2021	62.88	62.92	62.70	62.79
2517	NASDAQ	PSCU	Wed, Mar 31, 2021	62.36	62.75	62.25	62.71
2516	NASDAQ	PSCU	Tue, Mar 30, 2021	61.74	62.16	61.74	61.97
2515	NASDAQ	PSCU	Mon, Mar 29, 2021	62.17	62.62	61.95	62.22
2514	NASDAQ	PSCU	Fri, Mar 26, 2021	62.11	62.41	61.50	62.41
2513	NASDAQ	PSCU	Thu, Mar 25, 2021	60.71	61.98	60.71	61.98
2512	NASDAQ	PSCU	Wed, Mar 24, 2021	62.59	62.59	61.18	61.18
2511	NASDAQ	PSCU	Tue, Mar 23, 2021	62.35	62.35	62.11	62.34
2510	NASDAQ	PSCU	Mon, Mar 22, 2021	63.90	63.90	62.95	63.43
2509	NASDAQ	PSCU	Fri, Mar 19, 2021	63.49	64.14	63.26	64.14
2508	NASDAQ	PSCU	Thu, Mar 18, 2021	64.26	64.40	63.47	63.47
2507	NASDAQ	PSCU	Wed, Mar 17, 2021	65.43	65.43	64.31	64.69
2506	NASDAQ	PSCU	Tue, Mar 16, 2021	66.40	66.40	65.50	65.80
2505	NASDAQ	PSCU	Mon, Mar 15, 2021	66.60	66.80	66.16	66.16
2504	NASDAQ	PSCU	Fri, Mar 12, 2021	65.89	66.41	65.89	66.41
2503	NASDAQ	PSCU	Thu, Mar 11, 2021	64.90	65.43	64.90	65.29
2502	NASDAQ	PSCU	Wed, Mar 10, 2021	64.67	65.45	64.67	65.12
2501	NASDAQ	PSCU	Tue, Mar 9, 2021	65.06	65.06	64.08	64.36
2500	NASDAQ	PSCU	Mon, Mar 8, 2021	63.16	64.41	63.16	64.41
2499	NASDAQ	PSCU	Fri, Mar 5, 2021	61.75	63.17	61.61	63.13
2498	NASDAQ	PSCU	Thu, Mar 4, 2021	61.90	62.53	60.88	61.28
2497	NASDAQ	PSCU	Wed, Mar 3, 2021	62.51	62.88	62.30	62.86
2496	NASDAQ	PSCU	Tue, Mar 2, 2021	62.46	62.66	62.33	62.50
2495	NASDAQ	PSCU	Mon, Mar 1, 2021	61.77	62.73	61.77	62.73
2494	NASDAQ	PSCU	Fri, Feb 26, 2021	60.56	61.24	60.44	61.24
2493	NASDAQ	PSCU	Thu, Feb 25, 2021	60.76	60.76	60.17	60.17
2492	NASDAQ	PSCU	Wed, Feb 24, 2021	60.85	61.29	60.85	61.29
2491	NASDAQ	PSCU	Tue, Feb 23, 2021	60.54	60.85	60.25	60.85
2490	NASDAQ	PSCU	Mon, Feb 22, 2021	60.95	60.95	60.45	60.46
2489	NASDAQ	PSCU	Fri, Feb 19, 2021	60.62	61.01	60.62	60.85
2488	NASDAQ	PSCU	Thu, Feb 18, 2021	61.05	61.19	60.98	61.19
2487	NASDAQ	PSCU	Wed, Feb 17, 2021	61.39	61.57	60.95	61.57
2486	NASDAQ	PSCU	Tue, Feb 16, 2021	61.93	61.93	61.32	61.35
2485	NASDAQ	PSCU	Fri, Feb 12, 2021	61.55	61.55	61.55	61.55
2484	NASDAQ	PSCU	Thu, Feb 11, 2021	60.67	61.29	60.57	61.29
2483	NASDAQ	PSCU	Wed, Feb 10, 2021	61.73	61.73	61.62	61.69
2482	NASDAQ	PSCU	Tue, Feb 9, 2021	61.39	61.69	61.39	61.65
2481	NASDAQ	PSCU	Mon, Feb 8, 2021	60.84	60.86	60.84	60.86
2480	NASDAQ	PSCU	Fri, Feb 5, 2021	59.94	60.43	59.92	60.43
2479	NASDAQ	PSCU	Thu, Feb 4, 2021	58.96	58.96	58.82	58.87
2478	NASDAQ	PSCU	Wed, Feb 3, 2021	58.32	58.32	57.84	58.17
2477	NASDAQ	PSCU	Tue, Feb 2, 2021	0.00	0.00	0.00	58.12
2476	NASDAQ	PSCU	Mon, Feb 1, 2021	57.93	58.18	56.93	58.12
2475	NASDAQ	PSCU	Fri, Jan 29, 2021	57.73	58.29	57.12	57.12
2474	NASDAQ	PSCU	Thu, Jan 28, 2021	59.23	59.23	57.26	57.49
2473	NASDAQ	PSCU	Wed, Jan 27, 2021	58.81	59.04	58.03	58.03
2472	NASDAQ	PSCU	Tue, Jan 26, 2021	58.86	59.27	58.65	59.27
2471	NASDAQ	PSCU	Mon, Jan 25, 2021	57.91	58.52	57.91	58.52
2470	NASDAQ	PSCU	Fri, Jan 22, 2021	56.70	57.79	56.70	57.79
2469	NASDAQ	PSCU	Thu, Jan 21, 2021	56.74	56.74	56.46	56.66
2468	NASDAQ	PSCU	Wed, Jan 20, 2021	56.70	56.84	56.67	56.84
2467	NASDAQ	PSCU	Tue, Jan 19, 2021	57.16	57.55	57.02	57.02
2466	NASDAQ	PSCU	Fri, Jan 15, 2021	56.85	56.85	56.47	56.47
2465	NASDAQ	PSCU	Thu, Jan 14, 2021	56.27	57.38	56.27	57.36
2464	NASDAQ	PSCU	Wed, Jan 13, 2021	55.86	55.86	55.73	55.73
2463	NASDAQ	PSCU	Tue, Jan 12, 2021	55.11	55.99	55.11	55.99
2462	NASDAQ	PSCU	Mon, Jan 11, 2021	55.12	55.19	55.12	55.19
2461	NASDAQ	PSCU	Fri, Jan 8, 2021	56.02	56.16	55.52	55.60
2460	NASDAQ	PSCU	Thu, Jan 7, 2021	55.86	55.86	55.86	55.86
2459	NASDAQ	PSCU	Wed, Jan 6, 2021	53.85	56.16	53.85	55.93
2458	NASDAQ	PSCU	Tue, Jan 5, 2021	53.29	54.07	53.29	53.78
2457	NASDAQ	PSCU	Mon, Jan 4, 2021	52.92	53.20	52.92	53.20
2456	NASDAQ	PSCU	Thu, Dec 31, 2020	53.89	53.91	53.89	53.91
2455	NASDAQ	PSCU	Wed, Dec 30, 2020	53.65	53.65	53.48	53.48
2454	NASDAQ	PSCU	Tue, Dec 29, 2020	0.00	0.00	0.00	54.04
2453	NASDAQ	PSCU	Mon, Dec 28, 2020	54.10	54.27	54.04	54.04
2452	NASDAQ	PSCU	Thu, Dec 24, 2020	53.93	53.93	53.63	53.63
2451	NASDAQ	PSCU	Wed, Dec 23, 2020	53.05	53.71	53.05	53.71
2450	NASDAQ	PSCU	Tue, Dec 22, 2020	52.44	52.70	52.44	52.70
2449	NASDAQ	PSCU	Mon, Dec 21, 2020	52.55	52.55	51.80	51.96
2448	NASDAQ	PSCU	Fri, Dec 18, 2020	53.86	53.99	53.29	53.30
2447	NASDAQ	PSCU	Thu, Dec 17, 2020	53.66	53.98	53.59	53.98
2446	NASDAQ	PSCU	Wed, Dec 16, 2020	54.00	54.00	54.00	54.00
2445	NASDAQ	PSCU	Tue, Dec 15, 2020	52.80	53.45	52.80	53.45
2444	NASDAQ	PSCU	Mon, Dec 14, 2020	53.01	53.01	52.80	52.80
2443	NASDAQ	PSCU	Fri, Dec 11, 2020	52.90	52.90	52.71	52.74
2442	NASDAQ	PSCU	Thu, Dec 10, 2020	52.72	52.91	52.72	52.91
2441	NASDAQ	PSCU	Wed, Dec 9, 2020	52.50	52.91	52.50	52.56
2440	NASDAQ	PSCU	Tue, Dec 8, 2020	51.73	52.21	51.73	52.21
2439	NASDAQ	PSCU	Mon, Dec 7, 2020	52.09	52.11	51.97	52.02
2438	NASDAQ	PSCU	Fri, Dec 4, 2020	52.00	52.29	51.82	52.28
2437	NASDAQ	PSCU	Thu, Dec 3, 2020	51.65	52.20	51.53	51.53
2436	NASDAQ	PSCU	Wed, Dec 2, 2020	51.65	51.65	51.54	51.54
2435	NASDAQ	PSCU	Tue, Dec 1, 2020	51.79	51.79	51.58	51.70
2434	NASDAQ	PSCU	Mon, Nov 30, 2020	51.68	51.68	51.22	51.22
2433	NASDAQ	PSCU	Fri, Nov 27, 2020	52.10	52.10	51.76	52.02
2432	NASDAQ	PSCU	Wed, Nov 25, 2020	52.00	52.49	52.00	52.19
2431	NASDAQ	PSCU	Tue, Nov 24, 2020	51.99	52.59	51.99	52.52
2430	NASDAQ	PSCU	Mon, Nov 23, 2020	51.11	51.65	51.11	51.65
2429	NASDAQ	PSCU	Fri, Nov 20, 2020	50.42	51.11	50.42	50.92
2428	NASDAQ	PSCU	Thu, Nov 19, 2020	50.05	50.46	50.05	50.46
2427	NASDAQ	PSCU	Wed, Nov 18, 2020	51.47	51.47	50.33	50.33
2426	NASDAQ	PSCU	Tue, Nov 17, 2020	50.95	51.50	50.95	51.33
2425	NASDAQ	PSCU	Mon, Nov 16, 2020	51.50	51.50	51.02	51.19
2424	NASDAQ	PSCU	Fri, Nov 13, 2020	49.75	50.73	49.75	50.73
2423	NASDAQ	PSCU	Thu, Nov 12, 2020	49.81	49.81	49.35	49.61
2422	NASDAQ	PSCU	Wed, Nov 11, 2020	50.02	50.19	49.88	50.19
2421	NASDAQ	PSCU	Tue, Nov 10, 2020	48.74	50.36	48.74	50.36
2420	NASDAQ	PSCU	Mon, Nov 9, 2020	47.67	49.30	47.67	49.30
2419	NASDAQ	PSCU	Fri, Nov 6, 2020	46.93	46.97	46.80	46.80
2418	NASDAQ	PSCU	Thu, Nov 5, 2020	46.21	46.74	46.21	46.53
2417	NASDAQ	PSCU	Wed, Nov 4, 2020	45.66	45.91	44.96	45.07
2416	NASDAQ	PSCU	Tue, Nov 3, 2020	45.02	45.74	45.02	45.71
2415	NASDAQ	PSCU	Mon, Nov 2, 2020	44.58	44.67	44.40	44.62
2414	NASDAQ	PSCU	Fri, Oct 30, 2020	44.42	44.42	43.97	43.97
2413	NASDAQ	PSCU	Thu, Oct 29, 2020	44.15	44.94	43.67	44.77
2412	NASDAQ	PSCU	Wed, Oct 28, 2020	44.51	44.51	44.35	44.35
2411	NASDAQ	PSCU	Tue, Oct 27, 2020	45.36	45.60	45.36	45.37
2410	NASDAQ	PSCU	Mon, Oct 26, 2020	46.00	46.00	45.43	45.43
2409	NASDAQ	PSCU	Fri, Oct 23, 2020	46.00	46.24	45.97	46.24
2408	NASDAQ	PSCU	Thu, Oct 22, 2020	46.12	46.12	45.82	45.91
2407	NASDAQ	PSCU	Wed, Oct 21, 2020	45.93	46.23	45.93	46.12
2406	NASDAQ	PSCU	Tue, Oct 20, 2020	45.98	45.98	45.98	45.98
2405	NASDAQ	PSCU	Mon, Oct 19, 2020	46.08	46.16	45.63	45.63
2404	NASDAQ	PSCU	Fri, Oct 16, 2020	46.44	46.44	46.16	46.16
2403	NASDAQ	PSCU	Thu, Oct 15, 2020	45.81	46.28	45.81	46.28
2402	NASDAQ	PSCU	Wed, Oct 14, 2020	46.68	46.68	46.55	46.55
2401	NASDAQ	PSCU	Tue, Oct 13, 2020	47.50	47.50	47.06	47.07
2400	NASDAQ	PSCU	Mon, Oct 12, 2020	47.34	47.69	46.78	47.58
2399	NASDAQ	PSCU	Fri, Oct 9, 2020	46.83	47.06	46.83	46.88
2398	NASDAQ	PSCU	Thu, Oct 8, 2020	46.19	46.37	46.19	46.37
2397	NASDAQ	PSCU	Wed, Oct 7, 2020	46.02	46.19	45.72	46.19
2396	NASDAQ	PSCU	Tue, Oct 6, 2020	46.27	46.84	46.07	46.07
2395	NASDAQ	PSCU	Mon, Oct 5, 2020	45.71	45.93	45.58	45.93
2394	NASDAQ	PSCU	Fri, Oct 2, 2020	45.33	45.43	45.33	45.43
2393	NASDAQ	PSCU	Thu, Oct 1, 2020	44.95	44.95	44.95	44.95
2392	NASDAQ	PSCU	Wed, Sep 30, 2020	44.53	44.83	44.53	44.83
2391	NASDAQ	PSCU	Tue, Sep 29, 2020	44.54	44.54	44.34	44.34
2390	NASDAQ	PSCU	Mon, Sep 28, 2020	44.50	44.70	44.50	44.63
2389	NASDAQ	PSCU	Fri, Sep 25, 2020	43.24	43.92	43.24	43.92
2388	NASDAQ	PSCU	Thu, Sep 24, 2020	43.75	43.75	43.27	43.34
2387	NASDAQ	PSCU	Wed, Sep 23, 2020	44.00	44.00	43.20	43.20
2386	NASDAQ	PSCU	Tue, Sep 22, 2020	44.55	44.82	44.04	44.51
2385	NASDAQ	PSCU	Mon, Sep 21, 2020	44.19	44.55	44.01	44.55
2384	NASDAQ	PSCU	Fri, Sep 18, 2020	45.63	45.68	45.45	45.45
2383	NASDAQ	PSCU	Thu, Sep 17, 2020	46.31	46.31	45.72	45.84
2382	NASDAQ	PSCU	Wed, Sep 16, 2020	46.48	46.99	46.48	46.87
2381	NASDAQ	PSCU	Tue, Sep 15, 2020	46.63	47.00	46.63	46.65
2380	NASDAQ	PSCU	Mon, Sep 14, 2020	46.48	46.81	46.48	46.65
2379	NASDAQ	PSCU	Fri, Sep 11, 2020	47.09	47.09	46.62	46.62
2378	NASDAQ	PSCU	Thu, Sep 10, 2020	47.90	48.16	47.23	47.23
2377	NASDAQ	PSCU	Wed, Sep 9, 2020	48.30	48.40	48.09	48.18
2376	NASDAQ	PSCU	Tue, Sep 8, 2020	48.05	48.33	47.96	48.03
2375	NASDAQ	PSCU	Fri, Sep 4, 2020	48.00	48.69	47.46	48.64
2374	NASDAQ	PSCU	Thu, Sep 3, 2020	48.90	49.01	48.69	48.98
2373	NASDAQ	PSCU	Wed, Sep 2, 2020	49.40	49.56	49.33	49.51
2372	NASDAQ	PSCU	Tue, Sep 1, 2020	48.62	49.03	48.62	49.03
2371	NASDAQ	PSCU	Mon, Aug 31, 2020	49.00	49.09	48.82	48.91
2370	NASDAQ	PSCU	Fri, Aug 28, 2020	48.69	49.24	48.69	49.24
2369	NASDAQ	PSCU	Thu, Aug 27, 2020	48.60	49.12	48.60	49.06
2368	NASDAQ	PSCU	Wed, Aug 26, 2020	48.86	48.86	48.78	48.78
2367	NASDAQ	PSCU	Tue, Aug 25, 2020	49.08	49.40	48.97	49.40
2366	NASDAQ	PSCU	Mon, Aug 24, 2020	48.44	49.21	48.44	49.21
2365	NASDAQ	PSCU	Fri, Aug 21, 2020	48.50	48.59	48.34	48.44
2364	NASDAQ	PSCU	Thu, Aug 20, 2020	49.21	49.21	48.95	49.05
2363	NASDAQ	PSCU	Wed, Aug 19, 2020	49.07	49.49	49.07	49.17
2362	NASDAQ	PSCU	Tue, Aug 18, 2020	49.08	49.19	49.08	49.10
2361	NASDAQ	PSCU	Mon, Aug 17, 2020	49.99	49.99	49.41	49.49
2360	NASDAQ	PSCU	Fri, Aug 14, 2020	49.59	49.90	49.59	49.90
2359	NASDAQ	PSCU	Thu, Aug 13, 2020	50.30	50.30	50.15	50.15
2358	NASDAQ	PSCU	Wed, Aug 12, 2020	50.22	51.05	50.22	50.48
2357	NASDAQ	PSCU	Tue, Aug 11, 2020	50.69	51.19	50.03	50.03
2356	NASDAQ	PSCU	Mon, Aug 10, 2020	51.02	51.30	50.65	50.65
2355	NASDAQ	PSCU	Fri, Aug 7, 2020	50.60	50.60	50.60	50.60
2354	NASDAQ	PSCU	Thu, Aug 6, 2020	50.41	50.46	50.41	50.46
2353	NASDAQ	PSCU	Wed, Aug 5, 2020	51.09	51.09	50.44	50.44
2352	NASDAQ	PSCU	Tue, Aug 4, 2020	50.60	50.99	50.60	50.99
2351	NASDAQ	PSCU	Mon, Aug 3, 2020	50.15	50.48	50.15	50.48
2350	NASDAQ	PSCU	Fri, Jul 31, 2020	49.96	50.24	49.96	50.24
2349	NASDAQ	PSCU	Thu, Jul 30, 2020	50.19	50.49	50.19	50.49
2348	NASDAQ	PSCU	Wed, Jul 29, 2020	50.68	50.68	50.40	50.51
2347	NASDAQ	PSCU	Tue, Jul 28, 2020	49.77	50.49	49.77	50.22
2346	NASDAQ	PSCU	Mon, Jul 27, 2020	49.85	49.85	49.62	49.80
2345	NASDAQ	PSCU	Fri, Jul 24, 2020	49.87	49.88	49.55	49.74
2344	NASDAQ	PSCU	Thu, Jul 23, 2020	50.00	50.12	50.00	50.12
2343	NASDAQ	PSCU	Wed, Jul 22, 2020	49.88	50.14	49.88	50.04
2342	NASDAQ	PSCU	Tue, Jul 21, 2020	50.00	50.12	50.00	50.00
2341	NASDAQ	PSCU	Mon, Jul 20, 2020	49.15	49.44	49.15	49.44
2340	NASDAQ	PSCU	Fri, Jul 17, 2020	49.53	49.58	49.18	49.58
2339	NASDAQ	PSCU	Thu, Jul 16, 2020	49.53	49.53	49.15	49.34
2338	NASDAQ	PSCU	Wed, Jul 15, 2020	49.46	49.57	49.46	49.55
2337	NASDAQ	PSCU	Tue, Jul 14, 2020	0.00	0.00	0.00	48.21
2336	NASDAQ	PSCU	Mon, Jul 13, 2020	48.75	49.39	48.21	48.21
2335	NASDAQ	PSCU	Fri, Jul 10, 2020	48.12	48.25	48.12	48.25
2334	NASDAQ	PSCU	Thu, Jul 9, 2020	48.20	48.23	47.52	48.20
2333	NASDAQ	PSCU	Wed, Jul 8, 2020	48.25	48.52	48.21	48.52
2332	NASDAQ	PSCU	Tue, Jul 7, 2020	48.28	48.28	48.27	48.27
2331	NASDAQ	PSCU	Mon, Jul 6, 2020	49.26	49.70	48.78	48.84
2330	NASDAQ	PSCU	Thu, Jul 2, 2020	49.49	49.60	48.74	48.74
2329	NASDAQ	PSCU	Wed, Jul 1, 2020	48.82	49.00	48.82	49.00
2328	NASDAQ	PSCU	Tue, Jun 30, 2020	47.96	48.37	47.84	48.37
2327	NASDAQ	PSCU	Mon, Jun 29, 2020	46.86	47.83	46.67	47.83
2326	NASDAQ	PSCU	Fri, Jun 26, 2020	47.09	47.09	46.20	46.20
2325	NASDAQ	PSCU	Thu, Jun 25, 2020	47.39	47.55	47.31	47.55
2324	NASDAQ	PSCU	Wed, Jun 24, 2020	47.71	47.74	47.26	47.42
2323	NASDAQ	PSCU	Tue, Jun 23, 2020	48.36	48.44	48.36	48.44
2322	NASDAQ	PSCU	Mon, Jun 22, 2020	47.81	48.41	47.81	48.40
2321	NASDAQ	PSCU	Fri, Jun 19, 2020	49.28	49.28	48.56	48.56
2320	NASDAQ	PSCU	Thu, Jun 18, 2020	48.53	48.75	48.46	48.75
2319	NASDAQ	PSCU	Wed, Jun 17, 2020	49.81	49.81	48.70	48.88
2318	NASDAQ	PSCU	Tue, Jun 16, 2020	50.52	50.52	49.74	49.74
2317	NASDAQ	PSCU	Mon, Jun 15, 2020	47.52	49.30	47.18	48.85
2316	NASDAQ	PSCU	Fri, Jun 12, 2020	48.56	48.56	47.56	48.37
2315	NASDAQ	PSCU	Thu, Jun 11, 2020	49.69	49.69	48.23	48.23
2314	NASDAQ	PSCU	Wed, Jun 10, 2020	0.00	0.00	0.00	52.26
2313	NASDAQ	PSCU	Tue, Jun 9, 2020	52.05	52.45	52.05	52.26
2312	NASDAQ	PSCU	Mon, Jun 8, 2020	52.85	53.04	52.85	53.03
2311	NASDAQ	PSCU	Fri, Jun 5, 2020	52.29	53.32	52.29	52.67
2310	NASDAQ	PSCU	Thu, Jun 4, 2020	50.41	51.06	50.41	51.06
2309	NASDAQ	PSCU	Wed, Jun 3, 2020	50.86	51.05	50.86	51.05
2308	NASDAQ	PSCU	Tue, Jun 2, 2020	49.93	49.93	49.49	49.85
2307	NASDAQ	PSCU	Mon, Jun 1, 2020	49.22	50.00	49.09	49.65
2306	NASDAQ	PSCU	Fri, May 29, 2020	48.72	49.18	48.67	49.18
2305	NASDAQ	PSCU	Thu, May 28, 2020	50.03	50.30	49.13	49.13
2304	NASDAQ	PSCU	Wed, May 27, 2020	49.44	50.04	49.37	50.04
2303	NASDAQ	PSCU	Tue, May 26, 2020	48.83	48.84	48.60	48.60
2302	NASDAQ	PSCU	Fri, May 22, 2020	0.00	0.00	0.00	47.55
2301	NASDAQ	PSCU	Thu, May 21, 2020	47.65	47.67	47.48	47.55
2300	NASDAQ	PSCU	Wed, May 20, 2020	47.13	47.56	46.85	47.52
2299	NASDAQ	PSCU	Tue, May 19, 2020	47.44	47.48	46.50	46.50
2298	NASDAQ	PSCU	Mon, May 18, 2020	46.57	47.44	46.57	47.39
2297	NASDAQ	PSCU	Fri, May 15, 2020	44.34	45.16	44.34	45.16
2296	NASDAQ	PSCU	Thu, May 14, 2020	44.48	44.78	43.63	44.78
2295	NASDAQ	PSCU	Wed, May 13, 2020	46.28	46.28	44.56	45.00
2294	NASDAQ	PSCU	Tue, May 12, 2020	47.36	47.36	46.18	46.18
2293	NASDAQ	PSCU	Mon, May 11, 2020	47.24	48.15	47.24	47.73
2292	NASDAQ	PSCU	Fri, May 8, 2020	47.09	48.23	47.09	48.23
2291	NASDAQ	PSCU	Thu, May 7, 2020	46.52	47.00	46.43	46.82
2290	NASDAQ	PSCU	Wed, May 6, 2020	46.44	46.44	46.18	46.18
2289	NASDAQ	PSCU	Tue, May 5, 2020	47.36	47.36	46.80	46.80
2288	NASDAQ	PSCU	Mon, May 4, 2020	46.45	46.46	46.07	46.46
2287	NASDAQ	PSCU	Fri, May 1, 2020	47.69	47.69	46.41	46.43
2286	NASDAQ	PSCU	Thu, Apr 30, 2020	49.11	49.31	48.48	48.48
2285	NASDAQ	PSCU	Wed, Apr 29, 2020	49.80	50.51	49.74	50.24
2284	NASDAQ	PSCU	Tue, Apr 28, 2020	49.31	49.51	49.20	49.20
2283	NASDAQ	PSCU	Mon, Apr 27, 2020	48.48	49.04	48.48	48.82
2282	NASDAQ	PSCU	Fri, Apr 24, 2020	48.18	48.32	47.83	48.03
2281	NASDAQ	PSCU	Thu, Apr 23, 2020	48.04	48.54	48.04	48.24
2280	NASDAQ	PSCU	Wed, Apr 22, 2020	47.87	48.46	47.80	48.22
2279	NASDAQ	PSCU	Tue, Apr 21, 2020	47.33	47.71	47.32	47.71
2278	NASDAQ	PSCU	Mon, Apr 20, 2020	47.58	48.45	47.58	48.45
2277	NASDAQ	PSCU	Fri, Apr 17, 2020	48.56	48.60	48.34	48.60
2276	NASDAQ	PSCU	Thu, Apr 16, 2020	46.70	47.38	46.70	47.38
2275	NASDAQ	PSCU	Wed, Apr 15, 2020	46.97	47.28	46.71	46.79
2274	NASDAQ	PSCU	Tue, Apr 14, 2020	48.36	48.38	48.09	48.37
2273	NASDAQ	PSCU	Mon, Apr 13, 2020	47.46	47.46	46.35	46.82
2272	NASDAQ	PSCU	Thu, Apr 9, 2020	47.00	47.95	47.00	47.95
2271	NASDAQ	PSCU	Wed, Apr 8, 2020	45.29	46.21	45.28	45.93
2270	NASDAQ	PSCU	Tue, Apr 7, 2020	46.65	46.65	45.07	45.11
2269	NASDAQ	PSCU	Mon, Apr 6, 2020	45.26	45.86	44.77	45.86
2268	NASDAQ	PSCU	Fri, Apr 3, 2020	43.98	44.07	42.74	43.04
2267	NASDAQ	PSCU	Thu, Apr 2, 2020	43.12	43.97	42.92	43.97
2266	NASDAQ	PSCU	Wed, Apr 1, 2020	43.01	43.01	43.01	43.01
2265	NASDAQ	PSCU	Tue, Mar 31, 2020	47.00	47.00	45.53	45.77
2264	NASDAQ	PSCU	Mon, Mar 30, 2020	45.40	46.88	45.40	46.88
2263	NASDAQ	PSCU	Fri, Mar 27, 2020	43.86	46.07	43.86	45.32
2262	NASDAQ	PSCU	Thu, Mar 26, 2020	43.24	45.48	43.24	45.16
2261	NASDAQ	PSCU	Wed, Mar 25, 2020	43.94	43.94	41.87	42.98
2260	NASDAQ	PSCU	Tue, Mar 24, 2020	42.13	43.55	41.46	43.55
2259	NASDAQ	PSCU	Mon, Mar 23, 2020	42.16	42.16	39.63	40.46
2258	NASDAQ	PSCU	Fri, Mar 20, 2020	46.99	46.99	42.34	42.41
2257	NASDAQ	PSCU	Thu, Mar 19, 2020	43.88	46.24	43.88	46.09
2256	NASDAQ	PSCU	Wed, Mar 18, 2020	43.81	45.26	43.81	44.31
2255	NASDAQ	PSCU	Tue, Mar 17, 2020	42.27	46.53	42.27	46.53
2254	NASDAQ	PSCU	Mon, Mar 16, 2020	40.79	42.83	40.16	42.15
2253	NASDAQ	PSCU	Fri, Mar 13, 2020	45.53	45.55	43.12	45.55
2252	NASDAQ	PSCU	Thu, Mar 12, 2020	43.15	44.25	42.93	43.30
2251	NASDAQ	PSCU	Wed, Mar 11, 2020	48.31	48.48	47.35	47.44
2250	NASDAQ	PSCU	Tue, Mar 10, 2020	48.64	49.89	47.87	49.89
2249	NASDAQ	PSCU	Mon, Mar 9, 2020	48.63	49.26	48.26	48.49
2248	NASDAQ	PSCU	Fri, Mar 6, 2020	50.72	51.72	50.72	51.05
2247	NASDAQ	PSCU	Thu, Mar 5, 2020	52.12	52.52	51.98	52.17
2246	NASDAQ	PSCU	Wed, Mar 4, 2020	52.07	53.37	52.07	53.37
2245	NASDAQ	PSCU	Tue, Mar 3, 2020	51.73	52.09	51.33	51.33
2244	NASDAQ	PSCU	Mon, Mar 2, 2020	50.03	51.80	50.03	51.80
2243	NASDAQ	PSCU	Fri, Feb 28, 2020	50.58	51.34	49.78	50.56
2242	NASDAQ	PSCU	Thu, Feb 27, 2020	53.16	53.18	51.99	51.99
2241	NASDAQ	PSCU	Wed, Feb 26, 2020	54.02	54.75	53.88	53.88
2240	NASDAQ	PSCU	Tue, Feb 25, 2020	55.05	55.05	54.11	54.11
2239	NASDAQ	PSCU	Mon, Feb 24, 2020	55.81	56.07	55.37	55.86
2238	NASDAQ	PSCU	Fri, Feb 21, 2020	56.33	56.80	56.33	56.80
2237	NASDAQ	PSCU	Thu, Feb 20, 2020	56.97	57.21	56.85	56.89
2236	NASDAQ	PSCU	Wed, Feb 19, 2020	56.62	56.84	56.62	56.84
2235	NASDAQ	PSCU	Tue, Feb 18, 2020	56.10	56.83	56.10	56.83
2234	NASDAQ	PSCU	Fri, Feb 14, 2020	56.17	56.49	55.65	56.25
2233	NASDAQ	PSCU	Thu, Feb 13, 2020	55.60	56.27	55.60	56.27
2232	NASDAQ	PSCU	Wed, Feb 12, 2020	55.30	55.68	55.30	55.68
2231	NASDAQ	PSCU	Tue, Feb 11, 2020	55.00	55.38	55.00	55.38
2230	NASDAQ	PSCU	Mon, Feb 10, 2020	54.61	54.87	54.58	54.87
2229	NASDAQ	PSCU	Fri, Feb 7, 2020	55.02	55.02	54.69	54.81
2228	NASDAQ	PSCU	Thu, Feb 6, 2020	54.41	55.19	54.41	55.19
2227	NASDAQ	PSCU	Wed, Feb 5, 2020	53.92	54.43	53.86	54.37
2226	NASDAQ	PSCU	Tue, Feb 4, 2020	53.23	53.87	53.23	53.71
2225	NASDAQ	PSCU	Mon, Feb 3, 2020	52.75	53.23	52.75	53.23
2224	NASDAQ	PSCU	Fri, Jan 31, 2020	53.50	53.50	52.68	52.68
2223	NASDAQ	PSCU	Thu, Jan 30, 2020	53.37	53.45	53.16	53.45
2222	NASDAQ	PSCU	Wed, Jan 29, 2020	54.21	54.21	53.55	53.59
2221	NASDAQ	PSCU	Tue, Jan 28, 2020	54.32	54.40	54.10	54.33
2220	NASDAQ	PSCU	Mon, Jan 27, 2020	53.76	54.01	53.71	54.01
2219	NASDAQ	PSCU	Fri, Jan 24, 2020	54.14	54.41	54.03	54.21
2218	NASDAQ	PSCU	Thu, Jan 23, 2020	53.96	54.28	53.88	54.28
2217	NASDAQ	PSCU	Wed, Jan 22, 2020	54.32	54.39	54.07	54.20
2216	NASDAQ	PSCU	Tue, Jan 21, 2020	53.91	54.15	53.77	54.15
2215	NASDAQ	PSCU	Fri, Jan 17, 2020	54.05	54.10	54.05	54.10
2214	NASDAQ	PSCU	Thu, Jan 16, 2020	53.65	54.19	53.65	54.19
2213	NASDAQ	PSCU	Wed, Jan 15, 2020	52.88	53.45	52.88	53.39
2212	NASDAQ	PSCU	Tue, Jan 14, 2020	52.14	52.80	51.87	52.55
2211	NASDAQ	PSCU	Mon, Jan 13, 2020	51.67	52.33	51.67	52.33
2210	NASDAQ	PSCU	Fri, Jan 10, 2020	51.90	51.90	51.56	51.65
2209	NASDAQ	PSCU	Thu, Jan 9, 2020	51.90	52.07	51.82	51.86
2208	NASDAQ	PSCU	Wed, Jan 8, 2020	52.16	52.16	51.58	52.06
2207	NASDAQ	PSCU	Tue, Jan 7, 2020	52.42	52.49	52.16	52.29
2206	NASDAQ	PSCU	Mon, Jan 6, 2020	52.23	52.64	52.23	52.62
2205	NASDAQ	PSCU	Fri, Jan 3, 2020	52.31	52.69	52.31	52.69
2204	NASDAQ	PSCU	Thu, Jan 2, 2020	52.88	52.88	52.11	52.47
2203	NASDAQ	PSCU	Tue, Dec 31, 2019	52.45	52.94	52.45	52.65
2202	NASDAQ	PSCU	Mon, Dec 30, 2019	52.25	52.79	52.25	52.61
2201	NASDAQ	PSCU	Fri, Dec 27, 2019	52.68	52.68	52.37	52.47
2200	NASDAQ	PSCU	Thu, Dec 26, 2019	52.56	52.85	52.56	52.60
2199	NASDAQ	PSCU	Tue, Dec 24, 2019	52.46	52.64	52.46	52.59
2198	NASDAQ	PSCU	Mon, Dec 23, 2019	52.94	52.94	52.55	52.56
2197	NASDAQ	PSCU	Fri, Dec 20, 2019	53.15	53.22	52.93	53.18
2196	NASDAQ	PSCU	Thu, Dec 19, 2019	52.60	52.79	52.60	52.70
2195	NASDAQ	PSCU	Wed, Dec 18, 2019	51.71	52.63	51.71	52.53
2194	NASDAQ	PSCU	Tue, Dec 17, 2019	52.03	52.33	51.98	52.31
2193	NASDAQ	PSCU	Mon, Dec 16, 2019	51.11	52.08	51.11	51.96
2192	NASDAQ	PSCU	Fri, Dec 13, 2019	51.04	51.32	51.03	51.14
2191	NASDAQ	PSCU	Thu, Dec 12, 2019	51.50	51.70	51.10	51.25
2190	NASDAQ	PSCU	Wed, Dec 11, 2019	50.99	51.27	50.99	51.19
2189	NASDAQ	PSCU	Tue, Dec 10, 2019	50.89	51.15	50.88	50.98
2188	NASDAQ	PSCU	Mon, Dec 9, 2019	50.81	51.44	50.81	51.17
2187	NASDAQ	PSCU	Fri, Dec 6, 2019	51.08	51.55	51.08	51.36
2186	NASDAQ	PSCU	Thu, Dec 5, 2019	50.91	51.15	50.91	51.00
2185	NASDAQ	PSCU	Wed, Dec 4, 2019	50.97	51.32	50.97	51.01
2184	NASDAQ	PSCU	Tue, Dec 3, 2019	50.10	50.75	50.10	50.75
2183	NASDAQ	PSCU	Mon, Dec 2, 2019	50.80	50.80	50.57	50.68
2182	NASDAQ	PSCU	Fri, Nov 29, 2019	50.96	51.31	50.96	51.21
2181	NASDAQ	PSCU	Wed, Nov 27, 2019	51.48	51.48	51.10	51.10
2180	NASDAQ	PSCU	Tue, Nov 26, 2019	51.26	51.52	51.21	51.33
2179	NASDAQ	PSCU	Mon, Nov 25, 2019	50.57	51.39	50.57	51.39
2178	NASDAQ	PSCU	Fri, Nov 22, 2019	50.46	50.61	50.40	50.60
2177	NASDAQ	PSCU	Thu, Nov 21, 2019	50.59	50.70	50.30	50.61
2176	NASDAQ	PSCU	Wed, Nov 20, 2019	50.31	50.87	50.31	50.63
2175	NASDAQ	PSCU	Tue, Nov 19, 2019	50.53	50.76	50.47	50.61
2174	NASDAQ	PSCU	Mon, Nov 18, 2019	50.64	50.70	50.39	50.50
2173	NASDAQ	PSCU	Fri, Nov 15, 2019	50.32	50.61	50.32	50.61
2172	NASDAQ	PSCU	Thu, Nov 14, 2019	50.64	51.01	50.64	50.80
2171	NASDAQ	PSCU	Wed, Nov 13, 2019	50.96	50.96	50.63	50.94
2170	NASDAQ	PSCU	Tue, Nov 12, 2019	51.31	51.44	51.14	51.25
2169	NASDAQ	PSCU	Mon, Nov 11, 2019	51.48	51.48	51.15	51.22
2168	NASDAQ	PSCU	Fri, Nov 8, 2019	51.43	51.61	51.42	51.53
2167	NASDAQ	PSCU	Thu, Nov 7, 2019	51.57	51.89	51.18	51.26
2166	NASDAQ	PSCU	Wed, Nov 6, 2019	52.54	52.54	51.73	51.74
2165	NASDAQ	PSCU	Tue, Nov 5, 2019	53.01	53.04	52.64	52.75
2164	NASDAQ	PSCU	Mon, Nov 4, 2019	53.27	53.42	52.68	52.85
2163	NASDAQ	PSCU	Fri, Nov 1, 2019	53.10	53.10	52.96	52.96
2162	NASDAQ	PSCU	Thu, Oct 31, 2019	52.97	53.00	52.60	52.95
2161	NASDAQ	PSCU	Wed, Oct 30, 2019	52.96	52.96	52.83	52.94
2160	NASDAQ	PSCU	Tue, Oct 29, 2019	52.95	53.12	52.95	53.12
2159	NASDAQ	PSCU	Mon, Oct 28, 2019	52.45	53.54	52.45	53.24
2158	NASDAQ	PSCU	Fri, Oct 25, 2019	52.92	53.02	52.81	52.81
2157	NASDAQ	PSCU	Thu, Oct 24, 2019	52.74	53.11	52.74	52.96
2156	NASDAQ	PSCU	Wed, Oct 23, 2019	52.77	52.91	52.66	52.66
2155	NASDAQ	PSCU	Tue, Oct 22, 2019	52.61	52.85	52.60	52.61
2154	NASDAQ	PSCU	Mon, Oct 21, 2019	52.65	52.81	52.36	52.72
2153	NASDAQ	PSCU	Fri, Oct 18, 2019	52.42	52.42	52.29	52.40
2152	NASDAQ	PSCU	Thu, Oct 17, 2019	51.58	52.63	51.58	52.63
2151	NASDAQ	PSCU	Wed, Oct 16, 2019	51.98	51.98	51.79	51.88
2150	NASDAQ	PSCU	Tue, Oct 15, 2019	51.39	51.98	51.39	51.86
2149	NASDAQ	PSCU	Mon, Oct 14, 2019	51.57	51.57	51.31	51.41
2148	NASDAQ	PSCU	Fri, Oct 11, 2019	51.35	52.19	51.35	52.09
2147	NASDAQ	PSCU	Thu, Oct 10, 2019	51.11	51.24	51.11	51.24
2146	NASDAQ	PSCU	Wed, Oct 9, 2019	51.04	51.39	51.04	51.34
2145	NASDAQ	PSCU	Tue, Oct 8, 2019	51.36	51.36	50.68	50.94
2144	NASDAQ	PSCU	Mon, Oct 7, 2019	50.83	51.64	50.83	51.64
2143	NASDAQ	PSCU	Fri, Oct 4, 2019	51.05	51.07	51.04	51.07
2142	NASDAQ	PSCU	Thu, Oct 3, 2019	51.12	51.20	50.79	51.06
2141	NASDAQ	PSCU	Wed, Oct 2, 2019	51.48	51.48	51.09	51.34
2140	NASDAQ	PSCU	Tue, Oct 1, 2019	52.66	52.85	52.01	52.01
2139	NASDAQ	PSCU	Mon, Sep 30, 2019	52.96	53.01	52.63	52.72
2138	NASDAQ	PSCU	Fri, Sep 27, 2019	53.46	53.57	52.69	52.69
2137	NASDAQ	PSCU	Thu, Sep 26, 2019	53.20	53.49	53.20	53.48
2136	NASDAQ	PSCU	Wed, Sep 25, 2019	53.35	53.58	53.35	53.58
2135	NASDAQ	PSCU	Tue, Sep 24, 2019	53.71	53.79	53.19	53.19
2134	NASDAQ	PSCU	Mon, Sep 23, 2019	53.54	53.96	53.53	53.81
2133	NASDAQ	PSCU	Fri, Sep 20, 2019	53.86	53.95	53.62	53.81
2132	NASDAQ	PSCU	Thu, Sep 19, 2019	53.97	53.97	53.77	53.86
2131	NASDAQ	PSCU	Wed, Sep 18, 2019	53.96	54.07	53.70	53.79
2130	NASDAQ	PSCU	Tue, Sep 17, 2019	54.22	54.37	53.96	54.04
2129	NASDAQ	PSCU	Mon, Sep 16, 2019	54.58	54.63	54.43	54.63
2128	NASDAQ	PSCU	Fri, Sep 13, 2019	55.30	55.30	55.18	55.18
2127	NASDAQ	PSCU	Thu, Sep 12, 2019	55.43	55.43	55.24	55.41
2126	NASDAQ	PSCU	Wed, Sep 11, 2019	54.45	55.37	54.45	55.30
2125	NASDAQ	PSCU	Tue, Sep 10, 2019	53.84	54.21	53.83	54.21
2124	NASDAQ	PSCU	Mon, Sep 9, 2019	53.29	53.69	53.29	53.68
2123	NASDAQ	PSCU	Fri, Sep 6, 2019	53.51	53.68	53.30	53.34
2122	NASDAQ	PSCU	Thu, Sep 5, 2019	53.30	53.73	53.30	53.60
2121	NASDAQ	PSCU	Wed, Sep 4, 2019	53.33	53.33	53.14	53.31
2120	NASDAQ	PSCU	Tue, Sep 3, 2019	52.68	52.95	52.63	52.95
2119	NASDAQ	PSCU	Fri, Aug 30, 2019	52.87	53.26	52.87	53.11
2118	NASDAQ	PSCU	Thu, Aug 29, 2019	52.61	53.00	52.50	52.95
2117	NASDAQ	PSCU	Wed, Aug 28, 2019	51.71	52.50	51.71	52.41
2116	NASDAQ	PSCU	Tue, Aug 27, 2019	52.53	52.53	52.03	52.15
2115	NASDAQ	PSCU	Mon, Aug 26, 2019	51.61	52.17	51.61	52.17
2114	NASDAQ	PSCU	Fri, Aug 23, 2019	51.92	51.92	51.24	51.24
2113	NASDAQ	PSCU	Thu, Aug 22, 2019	52.38	52.38	52.16	52.31
2112	NASDAQ	PSCU	Wed, Aug 21, 2019	52.17	52.32	52.17	52.32
2111	NASDAQ	PSCU	Tue, Aug 20, 2019	52.02	52.26	52.00	52.10
2110	NASDAQ	PSCU	Mon, Aug 19, 2019	51.95	52.35	51.95	52.21
2109	NASDAQ	PSCU	Fri, Aug 16, 2019	50.78	51.71	50.78	51.71
2108	NASDAQ	PSCU	Thu, Aug 15, 2019	50.69	50.74	50.44	50.62
2107	NASDAQ	PSCU	Wed, Aug 14, 2019	51.09	51.09	50.44	50.45
2106	NASDAQ	PSCU	Tue, Aug 13, 2019	50.78	51.51	50.78	51.44
2105	NASDAQ	PSCU	Mon, Aug 12, 2019	51.10	51.13	50.82	50.82
2104	NASDAQ	PSCU	Fri, Aug 9, 2019	52.30	52.30	51.17	51.40
2103	NASDAQ	PSCU	Thu, Aug 8, 2019	51.69	52.17	51.69	52.17
2102	NASDAQ	PSCU	Wed, Aug 7, 2019	51.55	51.69	51.50	51.50
2101	NASDAQ	PSCU	Tue, Aug 6, 2019	52.48	52.48	51.69	51.97
2100	NASDAQ	PSCU	Mon, Aug 5, 2019	52.09	52.19	51.58	51.88
2099	NASDAQ	PSCU	Fri, Aug 2, 2019	53.23	53.23	53.23	53.23
2098	NASDAQ	PSCU	Thu, Aug 1, 2019	53.59	53.67	52.99	52.99
2097	NASDAQ	PSCU	Wed, Jul 31, 2019	53.67	54.16	53.49	53.51
2096	NASDAQ	PSCU	Tue, Jul 30, 2019	52.99	53.45	52.99	53.44
2095	NASDAQ	PSCU	Mon, Jul 29, 2019	53.18	53.35	53.01	53.35
2094	NASDAQ	PSCU	Fri, Jul 26, 2019	52.91	53.35	52.91	53.34
2093	NASDAQ	PSCU	Thu, Jul 25, 2019	53.02	53.02	52.63	52.63
2092	NASDAQ	PSCU	Wed, Jul 24, 2019	52.58	52.90	52.58	52.90
2091	NASDAQ	PSCU	Tue, Jul 23, 2019	52.58	52.65	52.58	52.65
2090	NASDAQ	PSCU	Mon, Jul 22, 2019	52.28	52.36	52.09	52.09
2089	NASDAQ	PSCU	Fri, Jul 19, 2019	52.50	53.00	52.50	52.66
2088	NASDAQ	PSCU	Thu, Jul 18, 2019	51.96	51.96	51.69	51.96
2087	NASDAQ	PSCU	Wed, Jul 17, 2019	52.01	52.04	51.97	52.04
2086	NASDAQ	PSCU	Tue, Jul 16, 2019	52.02	52.37	51.49	52.35
2085	NASDAQ	PSCU	Mon, Jul 15, 2019	52.18	52.18	52.15	52.15
2084	NASDAQ	PSCU	Fri, Jul 12, 2019	52.27	52.64	52.27	52.64
2083	NASDAQ	PSCU	Thu, Jul 11, 2019	52.27	52.42	52.14	52.18
2082	NASDAQ	PSCU	Wed, Jul 10, 2019	52.26	52.44	52.19	52.44
2081	NASDAQ	PSCU	Tue, Jul 9, 2019	52.23	52.23	51.92	52.05
2080	NASDAQ	PSCU	Mon, Jul 8, 2019	52.47	52.47	52.22	52.22
2079	NASDAQ	PSCU	Fri, Jul 5, 2019	51.60	52.54	51.60	52.54
2078	NASDAQ	PSCU	Wed, Jul 3, 2019	51.58	52.17	51.58	52.13
2077	NASDAQ	PSCU	Tue, Jul 2, 2019	51.18	51.55	51.18	51.50
2076	NASDAQ	PSCU	Mon, Jul 1, 2019	51.89	51.89	51.22	51.22
2075	NASDAQ	PSCU	Fri, Jun 28, 2019	51.14	51.76	51.14	51.72
2074	NASDAQ	PSCU	Thu, Jun 27, 2019	50.58	50.69	50.58	50.67
2073	NASDAQ	PSCU	Wed, Jun 26, 2019	50.84	50.84	50.28	50.28
2072	NASDAQ	PSCU	Tue, Jun 25, 2019	51.28	51.28	51.12	51.18
2071	NASDAQ	PSCU	Mon, Jun 24, 2019	52.18	52.25	51.54	51.54
2070	NASDAQ	PSCU	Fri, Jun 21, 2019	52.26	52.39	52.24	52.32
2069	NASDAQ	PSCU	Thu, Jun 20, 2019	52.26	52.44	52.26	52.44
2068	NASDAQ	PSCU	Wed, Jun 19, 2019	51.88	52.25	51.82	52.21
2067	NASDAQ	PSCU	Tue, Jun 18, 2019	52.27	52.27	51.89	51.89
2066	NASDAQ	PSCU	Mon, Jun 17, 2019	51.78	51.89	51.59	51.89
2065	NASDAQ	PSCU	Fri, Jun 14, 2019	51.98	52.24	51.98	52.14
2064	NASDAQ	PSCU	Thu, Jun 13, 2019	52.21	52.29	52.01	52.02
2063	NASDAQ	PSCU	Wed, Jun 12, 2019	51.60	51.80	51.60	51.80
2062	NASDAQ	PSCU	Tue, Jun 11, 2019	52.03	52.03	51.30	51.41
2061	NASDAQ	PSCU	Mon, Jun 10, 2019	51.83	52.00	51.62	51.62
2060	NASDAQ	PSCU	Fri, Jun 7, 2019	51.93	51.99	51.74	51.81
2059	NASDAQ	PSCU	Thu, Jun 6, 2019	51.56	51.56	51.20	51.54
2058	NASDAQ	PSCU	Wed, Jun 5, 2019	51.50	51.70	51.29	51.54
2057	NASDAQ	PSCU	Tue, Jun 4, 2019	51.24	51.45	50.96	51.45
2056	NASDAQ	PSCU	Mon, Jun 3, 2019	50.71	51.15	50.68	50.85
2055	NASDAQ	PSCU	Fri, May 31, 2019	50.16	50.34	50.00	50.29
2054	NASDAQ	PSCU	Thu, May 30, 2019	50.57	50.87	50.51	50.55
2053	NASDAQ	PSCU	Wed, May 29, 2019	50.92	50.92	50.58	50.71
2052	NASDAQ	PSCU	Tue, May 28, 2019	51.62	51.71	51.35	51.35
2051	NASDAQ	PSCU	Fri, May 24, 2019	51.58	51.74	51.58	51.62
2050	NASDAQ	PSCU	Thu, May 23, 2019	51.89	51.89	51.10	51.52
2049	NASDAQ	PSCU	Wed, May 22, 2019	51.94	52.25	51.92	52.13
2048	NASDAQ	PSCU	Tue, May 21, 2019	52.41	52.54	52.26	52.30
2047	NASDAQ	PSCU	Mon, May 20, 2019	52.11	52.16	51.97	52.00
2046	NASDAQ	PSCU	Fri, May 17, 2019	52.67	52.67	52.46	52.46
2045	NASDAQ	PSCU	Thu, May 16, 2019	52.77	53.08	52.57	52.69
2044	NASDAQ	PSCU	Wed, May 15, 2019	52.41	52.88	52.41	52.88
2043	NASDAQ	PSCU	Tue, May 14, 2019	52.51	52.77	52.51	52.60
2042	NASDAQ	PSCU	Mon, May 13, 2019	52.42	52.91	52.22	52.40
2041	NASDAQ	PSCU	Fri, May 10, 2019	52.66	53.17	52.66	53.17
2040	NASDAQ	PSCU	Thu, May 9, 2019	52.52	52.88	52.52	52.88
2039	NASDAQ	PSCU	Wed, May 8, 2019	52.98	53.32	52.98	53.10
2038	NASDAQ	PSCU	Tue, May 7, 2019	53.24	53.46	52.96	52.96
2037	NASDAQ	PSCU	Mon, May 6, 2019	53.40	53.73	53.40	53.73
2036	NASDAQ	PSCU	Fri, May 3, 2019	52.27	53.25	52.27	53.25
2035	NASDAQ	PSCU	Thu, May 2, 2019	52.69	52.69	52.00	52.23
2034	NASDAQ	PSCU	Wed, May 1, 2019	53.23	53.23	52.42	52.42
2033	NASDAQ	PSCU	Tue, Apr 30, 2019	52.69	53.24	52.69	53.24
2032	NASDAQ	PSCU	Mon, Apr 29, 2019	52.76	53.00	52.65	52.70
2031	NASDAQ	PSCU	Fri, Apr 26, 2019	52.41	52.93	52.41	52.84
2030	NASDAQ	PSCU	Thu, Apr 25, 2019	52.49	52.49	52.27	52.27
2029	NASDAQ	PSCU	Wed, Apr 24, 2019	53.31	53.31	52.81	52.94
2028	NASDAQ	PSCU	Tue, Apr 23, 2019	52.64	53.14	52.64	53.14
2027	NASDAQ	PSCU	Mon, Apr 22, 2019	52.60	52.65	52.39	52.39
2026	NASDAQ	PSCU	Thu, Apr 18, 2019	53.19	53.19	52.86	53.02
2025	NASDAQ	PSCU	Wed, Apr 17, 2019	53.58	53.58	53.10	53.18
2024	NASDAQ	PSCU	Tue, Apr 16, 2019	53.95	53.95	53.47	53.47
2023	NASDAQ	PSCU	Mon, Apr 15, 2019	54.13	54.13	53.63	53.82
2022	NASDAQ	PSCU	Fri, Apr 12, 2019	54.15	54.15	53.78	54.07
2021	NASDAQ	PSCU	Thu, Apr 11, 2019	54.17	54.17	54.01	54.08
2020	NASDAQ	PSCU	Wed, Apr 10, 2019	53.96	54.10	53.96	53.99
2019	NASDAQ	PSCU	Tue, Apr 9, 2019	54.16	54.16	53.49	53.59
2018	NASDAQ	PSCU	Mon, Apr 8, 2019	54.19	54.22	53.81	53.92
2017	NASDAQ	PSCU	Fri, Apr 5, 2019	53.87	54.43	53.87	54.42
2016	NASDAQ	PSCU	Thu, Apr 4, 2019	53.79	53.94	53.79	53.87
2015	NASDAQ	PSCU	Wed, Apr 3, 2019	53.72	53.90	53.72	53.89
2014	NASDAQ	PSCU	Tue, Apr 2, 2019	53.48	53.52	53.36	53.36
2013	NASDAQ	PSCU	Mon, Apr 1, 2019	54.01	54.01	53.59	53.87
2012	NASDAQ	PSCU	Fri, Mar 29, 2019	53.79	53.89	53.61	53.73
2011	NASDAQ	PSCU	Thu, Mar 28, 2019	53.86	53.86	53.40	53.71
2010	NASDAQ	PSCU	Wed, Mar 27, 2019	53.84	53.93	53.47	53.86
2009	NASDAQ	PSCU	Tue, Mar 26, 2019	54.03	54.03	53.78	53.87
2008	NASDAQ	PSCU	Mon, Mar 25, 2019	53.37	53.65	53.14	53.58
2007	NASDAQ	PSCU	Fri, Mar 22, 2019	54.08	54.15	53.36	53.37
2006	NASDAQ	PSCU	Thu, Mar 21, 2019	54.09	54.54	54.09	54.26
2005	NASDAQ	PSCU	Wed, Mar 20, 2019	53.46	53.96	53.16	53.96
2004	NASDAQ	PSCU	Tue, Mar 19, 2019	54.00	54.00	53.51	53.51
2003	NASDAQ	PSCU	Mon, Mar 18, 2019	54.02	54.12	53.59	54.00
2002	NASDAQ	PSCU	Fri, Mar 15, 2019	53.77	54.10	53.64	53.98
2001	NASDAQ	PSCU	Thu, Mar 14, 2019	54.00	54.14	53.71	53.77
2000	NASDAQ	PSCU	Wed, Mar 13, 2019	53.88	54.08	53.88	54.02
1999	NASDAQ	PSCU	Tue, Mar 12, 2019	53.82	54.06	53.63	53.75
1998	NASDAQ	PSCU	Mon, Mar 11, 2019	53.23	53.82	53.23	53.62
1997	NASDAQ	PSCU	Fri, Mar 8, 2019	52.75	53.07	52.75	52.95
1996	NASDAQ	PSCU	Thu, Mar 7, 2019	53.03	53.42	52.97	53.00
1995	NASDAQ	PSCU	Wed, Mar 6, 2019	52.79	52.93	52.79	52.79
1994	NASDAQ	PSCU	Tue, Mar 5, 2019	53.89	53.89	53.45	53.45
1993	NASDAQ	PSCU	Mon, Mar 4, 2019	54.13	54.13	53.31	53.79
1992	NASDAQ	PSCU	Fri, Mar 1, 2019	53.48	53.93	53.48	53.93
1991	NASDAQ	PSCU	Thu, Feb 28, 2019	53.50	53.50	53.03	53.23
1990	NASDAQ	PSCU	Wed, Feb 27, 2019	53.38	53.46	53.36	53.46
1989	NASDAQ	PSCU	Tue, Feb 26, 2019	53.54	53.54	52.92	53.02
1988	NASDAQ	PSCU	Mon, Feb 25, 2019	54.40	54.40	53.51	53.58
1987	NASDAQ	PSCU	Fri, Feb 22, 2019	53.52	54.26	53.52	54.19
1986	NASDAQ	PSCU	Thu, Feb 21, 2019	53.74	53.74	53.39	53.39
1985	NASDAQ	PSCU	Wed, Feb 20, 2019	53.75	54.20	53.75	54.08
1984	NASDAQ	PSCU	Tue, Feb 19, 2019	52.91	53.93	52.91	53.93
1983	NASDAQ	PSCU	Fri, Feb 15, 2019	53.11	53.41	53.00	53.24
1982	NASDAQ	PSCU	Thu, Feb 14, 2019	52.83	52.94	52.75	52.94
1981	NASDAQ	PSCU	Wed, Feb 13, 2019	52.96	52.99	52.75	52.78
1980	NASDAQ	PSCU	Tue, Feb 12, 2019	52.43	52.88	52.43	52.83
1979	NASDAQ	PSCU	Mon, Feb 11, 2019	52.29	52.29	52.14	52.14
1978	NASDAQ	PSCU	Fri, Feb 8, 2019	52.17	52.40	52.17	52.31
1977	NASDAQ	PSCU	Thu, Feb 7, 2019	51.29	52.29	51.29	52.29
1976	NASDAQ	PSCU	Wed, Feb 6, 2019	52.55	52.63	52.06	52.28
1975	NASDAQ	PSCU	Tue, Feb 5, 2019	52.60	52.78	52.45	52.64
1974	NASDAQ	PSCU	Mon, Feb 4, 2019	52.35	52.67	52.27	52.67
1973	NASDAQ	PSCU	Fri, Feb 1, 2019	52.85	52.85	52.37	52.48
1972	NASDAQ	PSCU	Thu, Jan 31, 2019	52.10	52.82	52.09	52.71
1971	NASDAQ	PSCU	Wed, Jan 30, 2019	51.70	52.13	51.57	52.10
1970	NASDAQ	PSCU	Tue, Jan 29, 2019	51.75	51.91	51.66	51.74
1969	NASDAQ	PSCU	Mon, Jan 28, 2019	51.86	51.88	51.67	51.79
1968	NASDAQ	PSCU	Fri, Jan 25, 2019	52.20	52.43	51.96	51.96
1967	NASDAQ	PSCU	Thu, Jan 24, 2019	51.80	51.90	51.80	51.90
1966	NASDAQ	PSCU	Wed, Jan 23, 2019	51.75	52.04	51.75	51.79
1965	NASDAQ	PSCU	Tue, Jan 22, 2019	52.31	52.36	51.64	51.64
1964	NASDAQ	PSCU	Fri, Jan 18, 2019	52.04	52.50	52.04	52.24
1963	NASDAQ	PSCU	Thu, Jan 17, 2019	51.33	51.90	51.33	51.90
1962	NASDAQ	PSCU	Wed, Jan 16, 2019	51.34	51.78	51.34	51.52
1961	NASDAQ	PSCU	Tue, Jan 15, 2019	51.55	51.55	51.30	51.30
1960	NASDAQ	PSCU	Mon, Jan 14, 2019	51.36	51.45	51.09	51.35
1959	NASDAQ	PSCU	Fri, Jan 11, 2019	51.33	51.33	51.20	51.20
1958	NASDAQ	PSCU	Thu, Jan 10, 2019	50.69	51.04	50.48	51.04
1957	NASDAQ	PSCU	Wed, Jan 9, 2019	50.88	51.10	50.57	50.59
1956	NASDAQ	PSCU	Tue, Jan 8, 2019	50.22	50.82	50.22	50.82
1955	NASDAQ	PSCU	Mon, Jan 7, 2019	49.38	50.08	49.38	49.88
1954	NASDAQ	PSCU	Fri, Jan 4, 2019	48.88	50.01	48.88	49.76
1953	NASDAQ	PSCU	Thu, Jan 3, 2019	48.68	49.31	48.46	48.67
1952	NASDAQ	PSCU	Wed, Jan 2, 2019	48.68	48.97	48.60	48.88
1951	NASDAQ	PSCU	Mon, Dec 31, 2018	47.79	49.36	47.79	49.20
1950	NASDAQ	PSCU	Fri, Dec 28, 2018	48.86	49.08	48.59	48.86
1949	NASDAQ	PSCU	Thu, Dec 27, 2018	48.00	48.41	47.41	48.41
1948	NASDAQ	PSCU	Wed, Dec 26, 2018	46.67	48.33	46.67	48.33
1947	NASDAQ	PSCU	Mon, Dec 24, 2018	47.82	48.64	46.95	46.95
1946	NASDAQ	PSCU	Fri, Dec 21, 2018	50.70	50.91	49.15	49.15
1945	NASDAQ	PSCU	Thu, Dec 20, 2018	50.50	50.87	50.05	50.27
1944	NASDAQ	PSCU	Wed, Dec 19, 2018	51.09	52.09	50.65	50.65
1943	NASDAQ	PSCU	Tue, Dec 18, 2018	51.77	51.98	51.04	51.08
1942	NASDAQ	PSCU	Mon, Dec 17, 2018	52.83	52.83	51.50	51.50
1941	NASDAQ	PSCU	Fri, Dec 14, 2018	53.51	53.89	53.35	53.35
1940	NASDAQ	PSCU	Thu, Dec 13, 2018	55.02	55.02	53.55	53.84
1939	NASDAQ	PSCU	Wed, Dec 12, 2018	54.20	54.47	54.19	54.23
1938	NASDAQ	PSCU	Tue, Dec 11, 2018	53.89	54.08	53.58	53.63
1937	NASDAQ	PSCU	Mon, Dec 10, 2018	53.33	53.50	52.65	53.50
1936	NASDAQ	PSCU	Fri, Dec 7, 2018	53.47	54.41	53.47	53.52
1935	NASDAQ	PSCU	Thu, Dec 6, 2018	53.14	53.58	52.00	53.58
1934	NASDAQ	PSCU	Tue, Dec 4, 2018	56.34	56.51	54.20	54.40
1933	NASDAQ	PSCU	Mon, Dec 3, 2018	56.49	56.49	55.62	56.21
1932	NASDAQ	PSCU	Fri, Nov 30, 2018	56.11	56.20	56.03	56.20
1931	NASDAQ	PSCU	Thu, Nov 29, 2018	56.56	56.56	55.95	55.95
1930	NASDAQ	PSCU	Wed, Nov 28, 2018	56.61	56.61	55.97	56.49
1929	NASDAQ	PSCU	Tue, Nov 27, 2018	56.02	56.57	56.02	56.23
1928	NASDAQ	PSCU	Mon, Nov 26, 2018	56.17	56.67	55.63	56.05
1927	NASDAQ	PSCU	Fri, Nov 23, 2018	55.64	55.81	55.60	55.81
1926	NASDAQ	PSCU	Wed, Nov 21, 2018	55.51	55.76	55.15	55.15
1925	NASDAQ	PSCU	Tue, Nov 20, 2018	55.68	55.68	55.00	55.18
1924	NASDAQ	PSCU	Mon, Nov 19, 2018	55.93	56.34	55.92	56.10
1923	NASDAQ	PSCU	Fri, Nov 16, 2018	55.32	56.08	55.32	56.08
1922	NASDAQ	PSCU	Thu, Nov 15, 2018	55.01	55.24	54.61	55.07
1921	NASDAQ	PSCU	Wed, Nov 14, 2018	55.82	55.82	54.88	54.88
1920	NASDAQ	PSCU	Tue, Nov 13, 2018	55.74	55.91	55.35	55.36
1919	NASDAQ	PSCU	Mon, Nov 12, 2018	56.08	56.26	55.83	55.84
1918	NASDAQ	PSCU	Fri, Nov 9, 2018	56.66	56.87	55.90	56.30
1917	NASDAQ	PSCU	Thu, Nov 8, 2018	56.89	56.89	56.18	56.78
1916	NASDAQ	PSCU	Wed, Nov 7, 2018	56.67	57.14	56.39	57.14
1915	NASDAQ	PSCU	Tue, Nov 6, 2018	55.86	56.43	55.86	56.30
1914	NASDAQ	PSCU	Mon, Nov 5, 2018	55.50	56.01	55.50	55.85
1913	NASDAQ	PSCU	Fri, Nov 2, 2018	56.18	56.18	55.00	55.21
1912	NASDAQ	PSCU	Thu, Nov 1, 2018	55.68	56.20	55.55	55.96
1911	NASDAQ	PSCU	Wed, Oct 31, 2018	55.92	55.92	55.51	55.67
1910	NASDAQ	PSCU	Tue, Oct 30, 2018	54.55	55.77	54.55	55.66
1909	NASDAQ	PSCU	Mon, Oct 29, 2018	54.89	55.53	54.30	54.30
1908	NASDAQ	PSCU	Fri, Oct 26, 2018	55.48	55.55	54.15	54.34
1907	NASDAQ	PSCU	Thu, Oct 25, 2018	55.21	55.94	55.21	55.75
1906	NASDAQ	PSCU	Wed, Oct 24, 2018	56.05	56.30	55.35	55.35
1905	NASDAQ	PSCU	Tue, Oct 23, 2018	56.56	57.02	55.72	56.20
1904	NASDAQ	PSCU	Mon, Oct 22, 2018	57.47	58.00	56.89	56.95
1903	NASDAQ	PSCU	Fri, Oct 19, 2018	56.23	57.32	56.23	56.92
1902	NASDAQ	PSCU	Thu, Oct 18, 2018	57.06	57.17	56.59	56.81
1901	NASDAQ	PSCU	Wed, Oct 17, 2018	56.89	57.19	56.40	57.12
1900	NASDAQ	PSCU	Tue, Oct 16, 2018	55.66	56.74	55.57	56.74
1899	NASDAQ	PSCU	Mon, Oct 15, 2018	54.99	55.80	54.99	55.80
1898	NASDAQ	PSCU	Fri, Oct 12, 2018	55.96	55.96	54.80	55.13
1897	NASDAQ	PSCU	Thu, Oct 11, 2018	56.78	56.78	55.65	55.65
1896	NASDAQ	PSCU	Wed, Oct 10, 2018	58.04	58.10	57.00	57.00
1895	NASDAQ	PSCU	Tue, Oct 9, 2018	57.96	58.23	57.80	58.05
1894	NASDAQ	PSCU	Mon, Oct 8, 2018	57.69	57.90	57.51	57.70
1893	NASDAQ	PSCU	Fri, Oct 5, 2018	57.74	57.97	57.45	57.70
1892	NASDAQ	PSCU	Thu, Oct 4, 2018	57.67	57.98	57.67	57.75
1891	NASDAQ	PSCU	Wed, Oct 3, 2018	57.78	58.00	57.78	57.86
1890	NASDAQ	PSCU	Tue, Oct 2, 2018	57.20	57.74	57.20	57.69
1889	NASDAQ	PSCU	Mon, Oct 1, 2018	58.07	58.07	57.21	57.22
1888	NASDAQ	PSCU	Fri, Sep 28, 2018	57.45	57.94	57.45	57.92
1887	NASDAQ	PSCU	Thu, Sep 27, 2018	56.75	57.66	56.75	57.48
1886	NASDAQ	PSCU	Wed, Sep 26, 2018	57.35	57.35	56.81	56.81
1885	NASDAQ	PSCU	Tue, Sep 25, 2018	57.30	57.37	57.17	57.26
1884	NASDAQ	PSCU	Mon, Sep 24, 2018	56.97	56.97	56.67	56.75
1883	NASDAQ	PSCU	Fri, Sep 21, 2018	57.68	57.68	57.26	57.40
1882	NASDAQ	PSCU	Thu, Sep 20, 2018	57.13	57.51	56.95	57.41
1881	NASDAQ	PSCU	Wed, Sep 19, 2018	57.75	57.75	56.80	57.11
1880	NASDAQ	PSCU	Tue, Sep 18, 2018	58.02	58.14	56.57	58.10
1879	NASDAQ	PSCU	Mon, Sep 17, 2018	57.70	58.00	57.60	58.00
1878	NASDAQ	PSCU	Fri, Sep 14, 2018	57.37	57.75	57.20	57.70
1877	NASDAQ	PSCU	Thu, Sep 13, 2018	57.25	57.49	57.06	57.49
1876	NASDAQ	PSCU	Wed, Sep 12, 2018	57.08	57.53	56.90	57.22
1875	NASDAQ	PSCU	Tue, Sep 11, 2018	56.61	57.12	56.61	56.85
1874	NASDAQ	PSCU	Mon, Sep 10, 2018	56.86	56.91	56.49	56.80
1873	NASDAQ	PSCU	Fri, Sep 7, 2018	56.38	56.94	56.38	56.76
1872	NASDAQ	PSCU	Thu, Sep 6, 2018	56.40	56.89	56.27	56.83
1871	NASDAQ	PSCU	Wed, Sep 5, 2018	55.70	56.48	55.70	56.45
1870	NASDAQ	PSCU	Tue, Sep 4, 2018	55.86	55.93	55.79	55.87
1869	NASDAQ	PSCU	Fri, Aug 31, 2018	55.96	55.96	55.50	55.70
1868	NASDAQ	PSCU	Thu, Aug 30, 2018	56.10	56.10	55.84	55.84
1867	NASDAQ	PSCU	Wed, Aug 29, 2018	55.71	56.09	55.70	56.05
1866	NASDAQ	PSCU	Tue, Aug 28, 2018	55.83	55.89	55.59	55.77
1865	NASDAQ	PSCU	Mon, Aug 27, 2018	56.40	56.40	55.74	55.83
1864	NASDAQ	PSCU	Fri, Aug 24, 2018	56.27	56.33	56.03	56.15
1863	NASDAQ	PSCU	Thu, Aug 23, 2018	56.33	56.48	56.02	56.11
1862	NASDAQ	PSCU	Wed, Aug 22, 2018	56.67	56.67	56.00	56.52
1861	NASDAQ	PSCU	Tue, Aug 21, 2018	56.36	56.55	56.28	56.55
1860	NASDAQ	PSCU	Mon, Aug 20, 2018	56.42	56.46	56.23	56.46
1859	NASDAQ	PSCU	Fri, Aug 17, 2018	55.92	56.42	55.84	56.29
1858	NASDAQ	PSCU	Thu, Aug 16, 2018	55.38	55.98	55.31	55.95
1857	NASDAQ	PSCU	Wed, Aug 15, 2018	55.70	55.73	55.05	55.10
1856	NASDAQ	PSCU	Tue, Aug 14, 2018	54.37	55.60	54.37	55.50
1855	NASDAQ	PSCU	Mon, Aug 13, 2018	54.76	54.78	54.51	54.72
1854	NASDAQ	PSCU	Fri, Aug 10, 2018	54.80	55.23	54.80	54.93
1853	NASDAQ	PSCU	Thu, Aug 9, 2018	54.30	55.22	54.26	55.03
1852	NASDAQ	PSCU	Wed, Aug 8, 2018	54.50	54.50	54.10	54.10
1851	NASDAQ	PSCU	Tue, Aug 7, 2018	55.05	55.07	54.87	54.89
1850	NASDAQ	PSCU	Mon, Aug 6, 2018	54.64	55.23	54.64	55.23
1849	NASDAQ	PSCU	Fri, Aug 3, 2018	55.32	55.32	54.24	54.38
1848	NASDAQ	PSCU	Thu, Aug 2, 2018	54.28	54.60	54.19	54.60
1847	NASDAQ	PSCU	Wed, Aug 1, 2018	54.22	54.22	53.97	54.14
1846	NASDAQ	PSCU	Tue, Jul 31, 2018	54.11	54.42	54.00	54.30
1845	NASDAQ	PSCU	Mon, Jul 30, 2018	54.01	54.27	53.89	53.89
1844	NASDAQ	PSCU	Fri, Jul 27, 2018	54.92	54.92	54.00	54.10
1843	NASDAQ	PSCU	Thu, Jul 26, 2018	53.63	54.65	53.63	54.65
1842	NASDAQ	PSCU	Wed, Jul 25, 2018	53.73	53.73	53.35	53.54
1841	NASDAQ	PSCU	Tue, Jul 24, 2018	53.61	53.65	53.36	53.65
1840	NASDAQ	PSCU	Mon, Jul 23, 2018	53.81	53.81	53.40	53.76
1839	NASDAQ	PSCU	Fri, Jul 20, 2018	54.34	54.34	53.72	53.86
1838	NASDAQ	PSCU	Thu, Jul 19, 2018	54.12	54.29	53.99	54.29
1837	NASDAQ	PSCU	Wed, Jul 18, 2018	54.32	54.33	53.59	53.59
1836	NASDAQ	PSCU	Tue, Jul 17, 2018	54.63	54.88	54.25	54.35
1835	NASDAQ	PSCU	Mon, Jul 16, 2018	54.38	54.64	54.38	54.52
1834	NASDAQ	PSCU	Fri, Jul 13, 2018	55.09	55.46	54.70	54.70
1833	NASDAQ	PSCU	Thu, Jul 12, 2018	55.25	55.37	55.13	55.23
1832	NASDAQ	PSCU	Wed, Jul 11, 2018	55.74	55.74	55.29	55.29
1831	NASDAQ	PSCU	Tue, Jul 10, 2018	55.59	55.69	55.49	55.67
1830	NASDAQ	PSCU	Mon, Jul 9, 2018	56.60	56.60	55.46	55.72
1829	NASDAQ	PSCU	Fri, Jul 6, 2018	56.06	56.60	56.05	56.60
1828	NASDAQ	PSCU	Thu, Jul 5, 2018	55.06	56.04	54.97	56.04
1827	NASDAQ	PSCU	Tue, Jul 3, 2018	54.95	55.24	54.83	55.02
1826	NASDAQ	PSCU	Mon, Jul 2, 2018	53.91	54.19	53.65	54.12
1825	NASDAQ	PSCU	Fri, Jun 29, 2018	54.28	54.29	53.91	54.11
1824	NASDAQ	PSCU	Thu, Jun 28, 2018	54.01	54.17	54.00	54.17
1823	NASDAQ	PSCU	Wed, Jun 27, 2018	54.41	54.41	54.10	54.10
1822	NASDAQ	PSCU	Tue, Jun 26, 2018	54.21	54.61	54.21	54.45
1821	NASDAQ	PSCU	Mon, Jun 25, 2018	54.32	54.41	54.17	54.35
1820	NASDAQ	PSCU	Fri, Jun 22, 2018	54.33	54.33	54.08	54.16
1819	NASDAQ	PSCU	Thu, Jun 21, 2018	54.40	54.48	54.00	54.00
1818	NASDAQ	PSCU	Wed, Jun 20, 2018	54.61	54.69	54.51	54.56
1817	NASDAQ	PSCU	Tue, Jun 19, 2018	53.63	54.35	53.63	54.24
1816	NASDAQ	PSCU	Mon, Jun 18, 2018	53.39	53.69	53.33	53.68
1815	NASDAQ	PSCU	Fri, Jun 15, 2018	53.42	53.51	53.29	53.51
1814	NASDAQ	PSCU	Thu, Jun 14, 2018	52.72	53.11	52.72	53.07
1813	NASDAQ	PSCU	Wed, Jun 13, 2018	52.67	52.86	52.42	52.48
1812	NASDAQ	PSCU	Tue, Jun 12, 2018	52.33	52.59	52.33	52.57
1811	NASDAQ	PSCU	Mon, Jun 11, 2018	52.20	52.22	52.00	52.00
1810	NASDAQ	PSCU	Fri, Jun 8, 2018	52.14	52.14	52.14	52.14
1809	NASDAQ	PSCU	Thu, Jun 7, 2018	52.30	52.30	51.85	51.85
1808	NASDAQ	PSCU	Wed, Jun 6, 2018	52.86	52.86	51.92	51.95
1807	NASDAQ	PSCU	Tue, Jun 5, 2018	52.96	53.08	52.81	53.02
1806	NASDAQ	PSCU	Mon, Jun 4, 2018	52.99	53.08	52.95	52.95
1805	NASDAQ	PSCU	Fri, Jun 1, 2018	52.75	52.91	52.73	52.84
1804	NASDAQ	PSCU	Thu, May 31, 2018	52.92	52.92	52.64	52.88
1803	NASDAQ	PSCU	Wed, May 30, 2018	53.00	53.16	53.00	53.16
1802	NASDAQ	PSCU	Tue, May 29, 2018	51.84	52.52	51.84	52.38
1801	NASDAQ	PSCU	Fri, May 25, 2018	52.08	52.08	52.00	52.07
1800	NASDAQ	PSCU	Thu, May 24, 2018	52.58	52.63	52.57	52.57
1799	NASDAQ	PSCU	Wed, May 23, 2018	52.88	52.88	52.46	52.49
1798	NASDAQ	PSCU	Tue, May 22, 2018	52.76	52.99	52.76	52.99
1797	NASDAQ	PSCU	Mon, May 21, 2018	52.33	52.81	52.33	52.65
1796	NASDAQ	PSCU	Fri, May 18, 2018	52.32	52.32	52.16	52.27
1795	NASDAQ	PSCU	Thu, May 17, 2018	52.40	52.61	52.31	52.31
1794	NASDAQ	PSCU	Wed, May 16, 2018	52.41	52.41	52.13	52.40
1793	NASDAQ	PSCU	Tue, May 15, 2018	52.11	52.41	52.05	52.24
1792	NASDAQ	PSCU	Mon, May 14, 2018	52.65	52.66	52.22	52.28
1791	NASDAQ	PSCU	Fri, May 11, 2018	52.85	52.85	52.73	52.73
1790	NASDAQ	PSCU	Thu, May 10, 2018	52.38	52.83	52.35	52.83
1789	NASDAQ	PSCU	Wed, May 9, 2018	52.24	52.26	51.93	52.26
1788	NASDAQ	PSCU	Tue, May 8, 2018	52.06	52.14	51.93	52.13
1787	NASDAQ	PSCU	Mon, May 7, 2018	52.86	53.07	52.84	52.96
1786	NASDAQ	PSCU	Fri, May 4, 2018	52.75	53.27	52.75	53.10
1785	NASDAQ	PSCU	Thu, May 3, 2018	52.02	52.85	51.95	52.78
1784	NASDAQ	PSCU	Wed, May 2, 2018	52.31	52.58	52.27	52.39
1783	NASDAQ	PSCU	Tue, May 1, 2018	51.46	51.59	51.46	51.59
1782	NASDAQ	PSCU	Mon, Apr 30, 2018	52.40	52.40	51.69	51.69
1781	NASDAQ	PSCU	Fri, Apr 27, 2018	52.14	52.17	51.98	52.05
1780	NASDAQ	PSCU	Thu, Apr 26, 2018	51.87	52.18	51.73	52.11
1779	NASDAQ	PSCU	Wed, Apr 25, 2018	52.22	52.22	52.00	52.19
1778	NASDAQ	PSCU	Tue, Apr 24, 2018	52.06	52.36	51.95	52.06
1777	NASDAQ	PSCU	Mon, Apr 23, 2018	51.79	51.79	51.74	51.74
1776	NASDAQ	PSCU	Fri, Apr 20, 2018	52.02	52.02	51.68	51.69
1775	NASDAQ	PSCU	Thu, Apr 19, 2018	52.35	52.35	51.99	52.06
1774	NASDAQ	PSCU	Wed, Apr 18, 2018	52.43	52.63	52.43	52.52
1773	NASDAQ	PSCU	Tue, Apr 17, 2018	51.79	52.45	51.79	52.45
1772	NASDAQ	PSCU	Mon, Apr 16, 2018	51.45	51.71	51.45	51.71
1771	NASDAQ	PSCU	Fri, Apr 13, 2018	50.71	50.90	50.71	50.83
1770	NASDAQ	PSCU	Thu, Apr 12, 2018	51.41	51.46	50.63	50.75
1769	NASDAQ	PSCU	Wed, Apr 11, 2018	51.12	51.46	51.12	51.46
1768	NASDAQ	PSCU	Tue, Apr 10, 2018	50.77	50.95	50.77	50.95
1767	NASDAQ	PSCU	Mon, Apr 9, 2018	50.49	51.05	50.49	50.67
1766	NASDAQ	PSCU	Fri, Apr 6, 2018	50.64	51.10	50.60	50.75
1765	NASDAQ	PSCU	Thu, Apr 5, 2018	50.16	50.76	50.16	50.71
1764	NASDAQ	PSCU	Wed, Apr 4, 2018	49.64	50.29	49.64	50.23
1763	NASDAQ	PSCU	Tue, Apr 3, 2018	48.99	49.47	48.99	49.43
1762	NASDAQ	PSCU	Mon, Apr 2, 2018	49.71	49.71	48.62	49.02
1761	NASDAQ	PSCU	Thu, Mar 29, 2018	49.95	50.14	49.95	50.09
1760	NASDAQ	PSCU	Wed, Mar 28, 2018	49.62	49.92	49.54	49.69
1759	NASDAQ	PSCU	Tue, Mar 27, 2018	49.47	49.80	49.47	49.51
1758	NASDAQ	PSCU	Mon, Mar 26, 2018	49.32	49.46	49.07	49.46
1757	NASDAQ	PSCU	Fri, Mar 23, 2018	49.57	49.57	49.36	49.36
1756	NASDAQ	PSCU	Thu, Mar 22, 2018	49.72	50.47	49.72	49.81
1755	NASDAQ	PSCU	Wed, Mar 21, 2018	50.18	50.24	50.01	50.01
1754	NASDAQ	PSCU	Tue, Mar 20, 2018	50.01	50.06	49.76	49.90
1753	NASDAQ	PSCU	Mon, Mar 19, 2018	50.36	50.36	49.60	49.78
1752	NASDAQ	PSCU	Fri, Mar 16, 2018	49.61	50.22	49.61	50.22
1751	NASDAQ	PSCU	Thu, Mar 15, 2018	49.89	49.89	49.41	49.51
1750	NASDAQ	PSCU	Wed, Mar 14, 2018	49.64	49.87	49.64	49.87
1749	NASDAQ	PSCU	Tue, Mar 13, 2018	50.32	50.32	49.49	49.55
1748	NASDAQ	PSCU	Mon, Mar 12, 2018	49.96	50.11	49.32	50.11
1747	NASDAQ	PSCU	Fri, Mar 9, 2018	49.55	49.82	49.54	49.75
1746	NASDAQ	PSCU	Thu, Mar 8, 2018	49.86	49.86	49.35	49.57
1745	NASDAQ	PSCU	Wed, Mar 7, 2018	48.94	49.74	48.94	49.74
1744	NASDAQ	PSCU	Tue, Mar 6, 2018	49.59	49.59	49.10	49.26
1743	NASDAQ	PSCU	Mon, Mar 5, 2018	48.83	49.44	48.83	49.44
1742	NASDAQ	PSCU	Fri, Mar 2, 2018	48.84	48.98	48.70	48.70
1741	NASDAQ	PSCU	Thu, Mar 1, 2018	48.95	49.18	48.69	49.07
1740	NASDAQ	PSCU	Wed, Feb 28, 2018	49.70	49.70	48.87	48.87
1739	NASDAQ	PSCU	Tue, Feb 27, 2018	50.99	50.99	50.26	50.31
1738	NASDAQ	PSCU	Mon, Feb 26, 2018	50.43	50.82	50.43	50.71
1737	NASDAQ	PSCU	Fri, Feb 23, 2018	49.26	50.59	49.26	50.58
1736	NASDAQ	PSCU	Thu, Feb 22, 2018	49.38	49.64	48.72	49.04
1735	NASDAQ	PSCU	Wed, Feb 21, 2018	49.75	49.86	48.89	48.89
1734	NASDAQ	PSCU	Tue, Feb 20, 2018	50.27	50.55	49.88	49.94
1733	NASDAQ	PSCU	Fri, Feb 16, 2018	50.08	50.59	50.00	50.55
1732	NASDAQ	PSCU	Thu, Feb 15, 2018	49.24	49.80	49.20	49.80
1731	NASDAQ	PSCU	Wed, Feb 14, 2018	48.71	49.22	48.56	49.09
1730	NASDAQ	PSCU	Tue, Feb 13, 2018	48.98	49.24	48.78	48.98
1729	NASDAQ	PSCU	Mon, Feb 12, 2018	48.83	49.40	48.55	49.24
1728	NASDAQ	PSCU	Fri, Feb 9, 2018	48.44	48.53	47.96	48.53
1727	NASDAQ	PSCU	Thu, Feb 8, 2018	48.80	48.95	48.07	48.07
1726	NASDAQ	PSCU	Wed, Feb 7, 2018	48.61	49.30	48.61	49.00
1725	NASDAQ	PSCU	Tue, Feb 6, 2018	48.32	49.22	47.05	49.03
1724	NASDAQ	PSCU	Mon, Feb 5, 2018	50.63	50.70	49.27	49.31
1723	NASDAQ	PSCU	Fri, Feb 2, 2018	50.78	51.07	50.75	50.75
1722	NASDAQ	PSCU	Thu, Feb 1, 2018	51.46	51.47	51.01	51.06
1721	NASDAQ	PSCU	Wed, Jan 31, 2018	52.08	52.08	51.41	51.79
1720	NASDAQ	PSCU	Tue, Jan 30, 2018	52.06	52.06	51.86	51.95
1719	NASDAQ	PSCU	Mon, Jan 29, 2018	52.02	52.18	51.96	52.02
1718	NASDAQ	PSCU	Fri, Jan 26, 2018	52.61	52.63	52.16	52.37
1717	NASDAQ	PSCU	Thu, Jan 25, 2018	52.16	52.54	51.97	52.54
1716	NASDAQ	PSCU	Wed, Jan 24, 2018	52.65	52.67	52.38	52.43
1715	NASDAQ	PSCU	Tue, Jan 23, 2018	52.53	52.64	52.30	52.33
1714	NASDAQ	PSCU	Mon, Jan 22, 2018	51.70	52.42	51.70	52.38
1713	NASDAQ	PSCU	Fri, Jan 19, 2018	51.85	52.03	50.83	51.82
1712	NASDAQ	PSCU	Thu, Jan 18, 2018	52.20	52.20	51.67	51.67
1711	NASDAQ	PSCU	Wed, Jan 17, 2018	52.22	52.35	52.01	52.14
1710	NASDAQ	PSCU	Tue, Jan 16, 2018	52.45	52.85	51.95	52.00
1709	NASDAQ	PSCU	Fri, Jan 12, 2018	51.84	52.43	51.83	52.43
1708	NASDAQ	PSCU	Thu, Jan 11, 2018	51.37	51.94	51.37	51.94
1707	NASDAQ	PSCU	Wed, Jan 10, 2018	51.77	51.77	51.23	51.30
1706	NASDAQ	PSCU	Tue, Jan 9, 2018	52.48	52.48	52.09	52.14
1705	NASDAQ	PSCU	Mon, Jan 8, 2018	51.80	52.71	51.80	52.56
1704	NASDAQ	PSCU	Fri, Jan 5, 2018	52.30	52.31	51.84	52.00
1703	NASDAQ	PSCU	Thu, Jan 4, 2018	52.43	52.43	52.14	52.26
1702	NASDAQ	PSCU	Wed, Jan 3, 2018	52.69	52.80	52.23	52.35
1701	NASDAQ	PSCU	Tue, Jan 2, 2018	52.86	53.00	52.42	52.65
1700	NASDAQ	PSCU	Fri, Dec 29, 2017	53.00	53.14	52.80	52.82
1699	NASDAQ	PSCU	Thu, Dec 28, 2017	52.73	52.87	52.61	52.86
1698	NASDAQ	PSCU	Wed, Dec 27, 2017	52.78	52.96	52.57	52.63
1697	NASDAQ	PSCU	Tue, Dec 26, 2017	52.56	52.90	52.56	52.56
1696	NASDAQ	PSCU	Fri, Dec 22, 2017	52.56	52.68	52.35	52.59
1695	NASDAQ	PSCU	Thu, Dec 21, 2017	52.84	53.03	52.62	52.69
1694	NASDAQ	PSCU	Wed, Dec 20, 2017	52.72	53.01	52.72	52.86
1693	NASDAQ	PSCU	Tue, Dec 19, 2017	53.87	53.87	52.66	52.69
1692	NASDAQ	PSCU	Mon, Dec 18, 2017	54.41	54.68	53.89	54.04
1691	NASDAQ	PSCU	Fri, Dec 15, 2017	54.62	55.32	54.03	55.30
1690	NASDAQ	PSCU	Thu, Dec 14, 2017	55.00	55.05	54.56	54.56
1689	NASDAQ	PSCU	Wed, Dec 13, 2017	55.89	55.89	55.30	55.51
1688	NASDAQ	PSCU	Tue, Dec 12, 2017	55.81	55.81	55.16	55.20
1687	NASDAQ	PSCU	Mon, Dec 11, 2017	55.79	56.22	55.79	55.87
1686	NASDAQ	PSCU	Fri, Dec 8, 2017	55.58	55.92	55.58	55.70
1685	NASDAQ	PSCU	Thu, Dec 7, 2017	55.37	55.80	55.16	55.56
1684	NASDAQ	PSCU	Wed, Dec 6, 2017	55.91	56.20	55.50	55.51
1683	NASDAQ	PSCU	Tue, Dec 5, 2017	56.70	56.70	56.11	56.11
1682	NASDAQ	PSCU	Mon, Dec 4, 2017	57.29	57.39	56.85	57.02
1681	NASDAQ	PSCU	Fri, Dec 1, 2017	57.35	57.39	56.26	57.14
1680	NASDAQ	PSCU	Thu, Nov 30, 2017	57.11	57.53	57.11	57.39
1679	NASDAQ	PSCU	Wed, Nov 29, 2017	56.80	57.26	56.72	57.26
1678	NASDAQ	PSCU	Tue, Nov 28, 2017	56.10	56.73	56.10	56.50
1677	NASDAQ	PSCU	Mon, Nov 27, 2017	56.10	56.30	56.10	56.30
1676	NASDAQ	PSCU	Fri, Nov 24, 2017	55.74	55.74	55.74	55.74
1675	NASDAQ	PSCU	Wed, Nov 22, 2017	56.04	56.04	55.89	55.89
1674	NASDAQ	PSCU	Tue, Nov 21, 2017	55.41	55.90	55.41	55.90
1673	NASDAQ	PSCU	Mon, Nov 20, 2017	55.33	55.33	55.05	55.16
1672	NASDAQ	PSCU	Fri, Nov 17, 2017	55.00	55.15	54.78	55.12
1671	NASDAQ	PSCU	Thu, Nov 16, 2017	54.78	55.05	54.50	54.96
1670	NASDAQ	PSCU	Wed, Nov 15, 2017	54.71	54.86	54.65	54.74
1669	NASDAQ	PSCU	Tue, Nov 14, 2017	54.03	54.73	54.03	54.71
1668	NASDAQ	PSCU	Mon, Nov 13, 2017	54.00	54.13	53.88	54.00
1667	NASDAQ	PSCU	Fri, Nov 10, 2017	53.92	54.17	53.92	54.04
1666	NASDAQ	PSCU	Thu, Nov 9, 2017	54.11	54.12	53.98	54.07
1665	NASDAQ	PSCU	Wed, Nov 8, 2017	54.48	54.57	53.94	54.28
1664	NASDAQ	PSCU	Tue, Nov 7, 2017	54.26	54.42	54.05	54.36
1663	NASDAQ	PSCU	Mon, Nov 6, 2017	54.09	54.27	54.09	54.16
1662	NASDAQ	PSCU	Fri, Nov 3, 2017	54.79	54.79	53.87	53.87
1661	NASDAQ	PSCU	Thu, Nov 2, 2017	55.52	55.52	54.75	54.75
1660	NASDAQ	PSCU	Wed, Nov 1, 2017	55.96	55.96	55.38	55.47
1659	NASDAQ	PSCU	Tue, Oct 31, 2017	55.42	55.80	55.33	55.73
1658	NASDAQ	PSCU	Mon, Oct 30, 2017	56.14	56.14	55.22	55.36
1657	NASDAQ	PSCU	Fri, Oct 27, 2017	55.70	56.16	55.50	56.16
1656	NASDAQ	PSCU	Thu, Oct 26, 2017	55.33	55.72	55.33	55.65
1655	NASDAQ	PSCU	Wed, Oct 25, 2017	54.87	55.23	54.69	55.12
1654	NASDAQ	PSCU	Tue, Oct 24, 2017	55.27	55.31	54.96	55.01
1653	NASDAQ	PSCU	Mon, Oct 23, 2017	55.53	55.53	55.17	55.20
1652	NASDAQ	PSCU	Fri, Oct 20, 2017	55.41	55.82	55.41	55.45
1651	NASDAQ	PSCU	Thu, Oct 19, 2017	55.08	55.62	54.54	55.43
1650	NASDAQ	PSCU	Wed, Oct 18, 2017	55.12	55.51	55.10	55.51
1649	NASDAQ	PSCU	Tue, Oct 17, 2017	55.15	55.39	55.10	55.12
1648	NASDAQ	PSCU	Mon, Oct 16, 2017	55.18	55.36	54.94	54.98
1647	NASDAQ	PSCU	Fri, Oct 13, 2017	55.85	55.85	55.33	55.41
1646	NASDAQ	PSCU	Thu, Oct 12, 2017	55.63	55.70	55.42	55.61
1645	NASDAQ	PSCU	Wed, Oct 11, 2017	55.63	55.84	55.57	55.66
1644	NASDAQ	PSCU	Tue, Oct 10, 2017	55.29	55.57	55.29	55.52
1643	NASDAQ	PSCU	Mon, Oct 9, 2017	55.21	55.25	55.13	55.21
1642	NASDAQ	PSCU	Fri, Oct 6, 2017	55.31	55.31	55.06	55.15
1641	NASDAQ	PSCU	Thu, Oct 5, 2017	55.64	55.83	55.49	55.54
1640	NASDAQ	PSCU	Wed, Oct 4, 2017	55.00	55.59	55.00	55.40
1639	NASDAQ	PSCU	Tue, Oct 3, 2017	54.42	54.89	54.12	54.89
1638	NASDAQ	PSCU	Mon, Oct 2, 2017	53.63	54.29	53.63	54.22
1637	NASDAQ	PSCU	Fri, Sep 29, 2017	54.00	54.09	53.51	53.63
1636	NASDAQ	PSCU	Thu, Sep 28, 2017	53.83	53.96	53.74	53.95
1635	NASDAQ	PSCU	Wed, Sep 27, 2017	53.58	53.83	53.30	53.83
1634	NASDAQ	PSCU	Tue, Sep 26, 2017	53.79	53.91	53.76	53.89
1633	NASDAQ	PSCU	Mon, Sep 25, 2017	53.20	53.68	53.17	53.66
1632	NASDAQ	PSCU	Fri, Sep 22, 2017	53.30	53.39	53.13	53.20
1631	NASDAQ	PSCU	Thu, Sep 21, 2017	53.33	53.35	53.10	53.13
1630	NASDAQ	PSCU	Wed, Sep 20, 2017	53.39	53.57	53.36	53.36
1629	NASDAQ	PSCU	Tue, Sep 19, 2017	53.39	53.56	53.32	53.48
1628	NASDAQ	PSCU	Mon, Sep 18, 2017	53.52	53.75	53.33	53.33
1627	NASDAQ	PSCU	Fri, Sep 15, 2017	53.31	53.66	53.31	53.52
1626	NASDAQ	PSCU	Thu, Sep 14, 2017	53.06	53.47	53.06	53.47
1625	NASDAQ	PSCU	Wed, Sep 13, 2017	53.18	53.43	53.14	53.14
1624	NASDAQ	PSCU	Tue, Sep 12, 2017	53.61	53.68	53.16	53.22
1623	NASDAQ	PSCU	Mon, Sep 11, 2017	53.77	53.77	53.61	53.64
1622	NASDAQ	PSCU	Fri, Sep 8, 2017	53.42	53.90	53.23	53.77
1621	NASDAQ	PSCU	Thu, Sep 7, 2017	53.95	53.95	53.42	53.56
1620	NASDAQ	PSCU	Wed, Sep 6, 2017	54.69	55.00	53.88	53.91
1619	NASDAQ	PSCU	Tue, Sep 5, 2017	54.92	54.93	54.43	54.62
1618	NASDAQ	PSCU	Fri, Sep 1, 2017	54.65	54.85	54.53	54.85
1617	NASDAQ	PSCU	Thu, Aug 31, 2017	54.15	54.64	54.15	54.57
1616	NASDAQ	PSCU	Wed, Aug 30, 2017	54.00	54.11	53.90	54.07
1615	NASDAQ	PSCU	Tue, Aug 29, 2017	54.01	54.25	54.01	54.16
1614	NASDAQ	PSCU	Mon, Aug 28, 2017	54.21	54.28	54.00	54.09
1613	NASDAQ	PSCU	Fri, Aug 25, 2017	54.15	54.20	54.00	54.09
1612	NASDAQ	PSCU	Thu, Aug 24, 2017	53.76	54.15	53.76	54.07
1611	NASDAQ	PSCU	Wed, Aug 23, 2017	53.63	53.91	53.58	53.87
1610	NASDAQ	PSCU	Tue, Aug 22, 2017	53.41	53.62	53.25	53.61
1609	NASDAQ	PSCU	Mon, Aug 21, 2017	53.04	53.40	52.31	53.21
1608	NASDAQ	PSCU	Fri, Aug 18, 2017	52.87	53.22	52.84	53.04
1607	NASDAQ	PSCU	Thu, Aug 17, 2017	53.53	53.57	53.00	53.06
1606	NASDAQ	PSCU	Wed, Aug 16, 2017	53.69	53.85	53.64	53.69
1605	NASDAQ	PSCU	Tue, Aug 15, 2017	53.79	53.83	53.58	53.62
1604	NASDAQ	PSCU	Mon, Aug 14, 2017	53.83	53.85	53.60	53.76
1603	NASDAQ	PSCU	Fri, Aug 11, 2017	53.91	53.96	53.13	53.48
1602	NASDAQ	PSCU	Thu, Aug 10, 2017	53.67	53.71	53.53	53.58
1601	NASDAQ	PSCU	Wed, Aug 9, 2017	53.68	53.88	53.53	53.53
1600	NASDAQ	PSCU	Tue, Aug 8, 2017	53.70	54.02	53.70	53.79
1599	NASDAQ	PSCU	Mon, Aug 7, 2017	53.49	53.82	53.49	53.72
1598	NASDAQ	PSCU	Fri, Aug 4, 2017	52.90	53.75	52.90	53.75
1597	NASDAQ	PSCU	Thu, Aug 3, 2017	52.22	52.65	52.22	52.59
1596	NASDAQ	PSCU	Wed, Aug 2, 2017	52.71	52.71	52.32	52.45
1595	NASDAQ	PSCU	Tue, Aug 1, 2017	52.36	52.58	52.30	52.50
1594	NASDAQ	PSCU	Mon, Jul 31, 2017	52.44	52.44	52.04	52.10
1593	NASDAQ	PSCU	Fri, Jul 28, 2017	52.50	52.52	52.01	52.25
1592	NASDAQ	PSCU	Thu, Jul 27, 2017	52.53	52.68	52.42	52.64
1591	NASDAQ	PSCU	Wed, Jul 26, 2017	52.42	52.69	52.39	52.55
1590	NASDAQ	PSCU	Tue, Jul 25, 2017	52.27	52.58	52.18	52.42
1589	NASDAQ	PSCU	Mon, Jul 24, 2017	52.59	52.68	52.20	52.33
1588	NASDAQ	PSCU	Fri, Jul 21, 2017	52.40	52.96	52.40	52.84
1587	NASDAQ	PSCU	Thu, Jul 20, 2017	51.76	52.50	51.76	52.34
1586	NASDAQ	PSCU	Wed, Jul 19, 2017	50.95	51.41	50.95	51.28
1585	NASDAQ	PSCU	Tue, Jul 18, 2017	50.70	50.94	50.64	50.78
1584	NASDAQ	PSCU	Mon, Jul 17, 2017	50.24	50.65	50.24	50.63
1583	NASDAQ	PSCU	Fri, Jul 14, 2017	49.96	50.44	49.96	50.36
1582	NASDAQ	PSCU	Thu, Jul 13, 2017	50.53	50.53	50.05	50.05
1581	NASDAQ	PSCU	Wed, Jul 12, 2017	50.50	50.66	50.45	50.66
1580	NASDAQ	PSCU	Tue, Jul 11, 2017	50.56	50.56	50.20	50.29
1579	NASDAQ	PSCU	Mon, Jul 10, 2017	51.08	51.08	50.61	50.68
1578	NASDAQ	PSCU	Fri, Jul 7, 2017	50.94	51.07	50.93	51.03
1577	NASDAQ	PSCU	Thu, Jul 6, 2017	51.01	51.08	50.84	50.84
1576	NASDAQ	PSCU	Wed, Jul 5, 2017	51.69	51.69	51.00	51.13
1575	NASDAQ	PSCU	Mon, Jul 3, 2017	0.00	0.00	0.00	51.69
1574	NASDAQ	PSCU	Fri, Jun 30, 2017	51.53	51.69	51.53	51.69
1573	NASDAQ	PSCU	Thu, Jun 29, 2017	51.69	51.69	51.28	51.54
1572	NASDAQ	PSCU	Wed, Jun 28, 2017	51.97	51.97	51.76	51.76
1571	NASDAQ	PSCU	Tue, Jun 27, 2017	51.86	51.86	51.44	51.58
1570	NASDAQ	PSCU	Mon, Jun 26, 2017	51.94	52.02	51.81	51.99
1569	NASDAQ	PSCU	Fri, Jun 23, 2017	51.65	51.84	51.57	51.77
1568	NASDAQ	PSCU	Thu, Jun 22, 2017	51.39	51.68	51.37	51.53
1567	NASDAQ	PSCU	Wed, Jun 21, 2017	52.02	52.02	51.38	51.38
1566	NASDAQ	PSCU	Tue, Jun 20, 2017	52.94	52.94	51.86	51.98
1565	NASDAQ	PSCU	Mon, Jun 19, 2017	52.99	52.99	52.40	52.40
1564	NASDAQ	PSCU	Fri, Jun 16, 2017	52.89	53.05	52.69	53.05
1563	NASDAQ	PSCU	Thu, Jun 15, 2017	52.98	53.04	52.75	52.86
1562	NASDAQ	PSCU	Wed, Jun 14, 2017	53.35	53.35	52.98	53.15
1561	NASDAQ	PSCU	Tue, Jun 13, 2017	53.16	53.16	52.72	53.00
1560	NASDAQ	PSCU	Mon, Jun 12, 2017	52.80	53.24	52.76	53.00
1559	NASDAQ	PSCU	Fri, Jun 9, 2017	52.20	52.77	52.20	52.77
1558	NASDAQ	PSCU	Thu, Jun 8, 2017	52.15	52.31	51.75	52.31
1557	NASDAQ	PSCU	Wed, Jun 7, 2017	52.04	52.27	52.03	52.03
1556	NASDAQ	PSCU	Tue, Jun 6, 2017	52.05	52.22	51.89	52.07
1555	NASDAQ	PSCU	Mon, Jun 5, 2017	52.46	52.49	52.00	52.10
1554	NASDAQ	PSCU	Fri, Jun 2, 2017	52.00	52.71	51.96	52.53
1553	NASDAQ	PSCU	Thu, Jun 1, 2017	51.35	51.95	51.35	51.94
1552	NASDAQ	PSCU	Wed, May 31, 2017	51.00	51.24	50.81	51.24
1551	NASDAQ	PSCU	Tue, May 30, 2017	50.95	51.05	50.84	50.90
1550	NASDAQ	PSCU	Fri, May 26, 2017	50.94	50.99	50.81	50.84
1549	NASDAQ	PSCU	Thu, May 25, 2017	50.68	51.07	50.68	51.07
1548	NASDAQ	PSCU	Wed, May 24, 2017	50.27	50.74	50.27	50.66
1547	NASDAQ	PSCU	Tue, May 23, 2017	50.36	50.49	50.22	50.27
1546	NASDAQ	PSCU	Mon, May 22, 2017	49.81	50.23	49.81	50.08
1545	NASDAQ	PSCU	Fri, May 19, 2017	49.70	50.05	49.69	49.69
1544	NASDAQ	PSCU	Thu, May 18, 2017	49.39	49.68	49.39	49.59
1543	NASDAQ	PSCU	Wed, May 17, 2017	49.50	49.74	49.41	49.46
1542	NASDAQ	PSCU	Tue, May 16, 2017	50.38	50.38	49.77	49.84
1541	NASDAQ	PSCU	Mon, May 15, 2017	50.11	50.50	50.11	50.31
1540	NASDAQ	PSCU	Fri, May 12, 2017	49.90	50.15	49.81	50.13
1539	NASDAQ	PSCU	Thu, May 11, 2017	50.15	50.15	49.85	49.93
1538	NASDAQ	PSCU	Wed, May 10, 2017	50.10	50.46	50.10	50.46
1537	NASDAQ	PSCU	Tue, May 9, 2017	50.75	50.75	50.17	50.21
1536	NASDAQ	PSCU	Mon, May 8, 2017	51.06	51.06	50.54	50.74
1535	NASDAQ	PSCU	Fri, May 5, 2017	50.53	51.00	50.45	50.93
1534	NASDAQ	PSCU	Thu, May 4, 2017	51.02	51.03	50.05	50.45
1533	NASDAQ	PSCU	Wed, May 3, 2017	51.54	51.54	50.79	50.95
1532	NASDAQ	PSCU	Tue, May 2, 2017	51.53	51.56	51.15	51.41
1531	NASDAQ	PSCU	Mon, May 1, 2017	52.08	52.39	51.32	51.46
1530	NASDAQ	PSCU	Fri, Apr 28, 2017	52.73	52.73	51.72	51.78
1529	NASDAQ	PSCU	Thu, Apr 27, 2017	52.82	53.17	52.67	52.67
1528	NASDAQ	PSCU	Wed, Apr 26, 2017	52.32	53.06	52.32	52.86
1527	NASDAQ	PSCU	Tue, Apr 25, 2017	52.15	52.46	52.15	52.24
1526	NASDAQ	PSCU	Mon, Apr 24, 2017	52.15	52.20	51.88	52.02
1525	NASDAQ	PSCU	Fri, Apr 21, 2017	51.74	51.96	51.74	51.88
1524	NASDAQ	PSCU	Thu, Apr 20, 2017	51.65	51.75	51.63	51.71
1523	NASDAQ	PSCU	Wed, Apr 19, 2017	51.84	51.84	51.64	51.64
1522	NASDAQ	PSCU	Tue, Apr 18, 2017	51.76	51.76	51.56	51.70
1521	NASDAQ	PSCU	Mon, Apr 17, 2017	51.36	51.75	51.32	51.75
1520	NASDAQ	PSCU	Thu, Apr 13, 2017	51.70	51.70	51.13	51.13
1519	NASDAQ	PSCU	Wed, Apr 12, 2017	51.64	51.65	51.36	51.53
1518	NASDAQ	PSCU	Tue, Apr 11, 2017	51.42	51.56	51.31	51.36
1517	NASDAQ	PSCU	Mon, Apr 10, 2017	51.43	51.43	50.98	51.20
1516	NASDAQ	PSCU	Fri, Apr 7, 2017	50.81	51.00	50.80	50.89
1515	NASDAQ	PSCU	Thu, Apr 6, 2017	50.52	50.62	50.52	50.62
1514	NASDAQ	PSCU	Wed, Apr 5, 2017	50.46	50.66	50.27	50.47
1513	NASDAQ	PSCU	Tue, Apr 4, 2017	49.08	50.22	49.08	50.04
1512	NASDAQ	PSCU	Mon, Apr 3, 2017	48.60	48.60	47.96	48.25
1511	NASDAQ	PSCU	Fri, Mar 31, 2017	48.77	48.78	48.68	48.68
1510	NASDAQ	PSCU	Thu, Mar 30, 2017	48.38	48.59	48.27	48.59
1509	NASDAQ	PSCU	Wed, Mar 29, 2017	48.44	48.44	48.24	48.38
1508	NASDAQ	PSCU	Tue, Mar 28, 2017	48.06	48.22	48.06	48.22
1507	NASDAQ	PSCU	Mon, Mar 27, 2017	48.23	48.23	47.96	48.07
1506	NASDAQ	PSCU	Fri, Mar 24, 2017	48.04	48.52	48.04	48.42
1505	NASDAQ	PSCU	Thu, Mar 23, 2017	48.02	48.59	48.02	48.11
1504	NASDAQ	PSCU	Wed, Mar 22, 2017	47.91	47.96	47.72	47.92
1503	NASDAQ	PSCU	Tue, Mar 21, 2017	48.27	48.32	47.94	48.11
1502	NASDAQ	PSCU	Mon, Mar 20, 2017	48.38	48.38	47.88	48.07
1501	NASDAQ	PSCU	Fri, Mar 17, 2017	47.55	48.36	47.55	48.36
1500	NASDAQ	PSCU	Thu, Mar 16, 2017	47.63	47.72	47.54	47.55
1499	NASDAQ	PSCU	Wed, Mar 15, 2017	47.21	47.83	47.19	47.69
1498	NASDAQ	PSCU	Tue, Mar 14, 2017	46.53	46.74	46.52	46.69
1497	NASDAQ	PSCU	Mon, Mar 13, 2017	46.17	46.69	46.17	46.65
1496	NASDAQ	PSCU	Fri, Mar 10, 2017	46.30	46.49	46.13	46.42
1495	NASDAQ	PSCU	Thu, Mar 9, 2017	46.18	46.31	46.12	46.19
1494	NASDAQ	PSCU	Wed, Mar 8, 2017	46.57	46.57	46.03	46.06
1493	NASDAQ	PSCU	Tue, Mar 7, 2017	46.70	46.86	46.70	46.86
1492	NASDAQ	PSCU	Mon, Mar 6, 2017	46.90	47.06	46.90	46.94
1491	NASDAQ	PSCU	Fri, Mar 3, 2017	47.74	47.74	47.00	47.31
1490	NASDAQ	PSCU	Thu, Mar 2, 2017	48.22	48.31	47.82	47.93
1489	NASDAQ	PSCU	Wed, Mar 1, 2017	47.65	48.50	47.65	48.21
1488	NASDAQ	PSCU	Tue, Feb 28, 2017	48.56	48.56	47.74	47.83
1487	NASDAQ	PSCU	Mon, Feb 27, 2017	48.01	48.48	48.01	48.48
1486	NASDAQ	PSCU	Fri, Feb 24, 2017	48.13	48.26	48.08	48.15
1485	NASDAQ	PSCU	Thu, Feb 23, 2017	48.31	48.50	48.15	48.21
1484	NASDAQ	PSCU	Wed, Feb 22, 2017	48.39	48.40	47.94	48.33
1483	NASDAQ	PSCU	Tue, Feb 21, 2017	47.73	48.30	47.73	48.23
1482	NASDAQ	PSCU	Fri, Feb 17, 2017	47.56	47.56	47.15	47.52
1481	NASDAQ	PSCU	Thu, Feb 16, 2017	47.55	47.76	47.41	47.69
1480	NASDAQ	PSCU	Wed, Feb 15, 2017	47.26	47.48	47.07	47.48
1479	NASDAQ	PSCU	Tue, Feb 14, 2017	47.83	47.83	47.34	47.55
1478	NASDAQ	PSCU	Mon, Feb 13, 2017	47.90	47.95	47.68	47.86
1477	NASDAQ	PSCU	Fri, Feb 10, 2017	47.33	47.83	47.33	47.82
1476	NASDAQ	PSCU	Thu, Feb 9, 2017	47.12	47.45	47.12	47.42
1475	NASDAQ	PSCU	Wed, Feb 8, 2017	47.08	47.37	46.98	47.11
1474	NASDAQ	PSCU	Tue, Feb 7, 2017	47.11	47.17	46.90	46.99
1473	NASDAQ	PSCU	Mon, Feb 6, 2017	47.53	47.53	47.05	47.05
1472	NASDAQ	PSCU	Fri, Feb 3, 2017	47.51	47.67	47.34	47.64
1471	NASDAQ	PSCU	Thu, Feb 2, 2017	47.05	47.25	46.94	47.20
1470	NASDAQ	PSCU	Wed, Feb 1, 2017	48.31	48.31	46.60	46.85
1469	NASDAQ	PSCU	Tue, Jan 31, 2017	47.49	48.01	47.49	47.95
1468	NASDAQ	PSCU	Mon, Jan 30, 2017	47.75	47.75	47.17	47.36
1467	NASDAQ	PSCU	Fri, Jan 27, 2017	47.94	47.94	47.39	47.75
1466	NASDAQ	PSCU	Thu, Jan 26, 2017	47.72	47.76	47.63	47.69
1465	NASDAQ	PSCU	Wed, Jan 25, 2017	47.65	47.94	47.65	47.74
1464	NASDAQ	PSCU	Tue, Jan 24, 2017	47.43	47.65	47.35	47.57
1463	NASDAQ	PSCU	Mon, Jan 23, 2017	47.34	47.51	47.29	47.35
1462	NASDAQ	PSCU	Fri, Jan 20, 2017	47.52	47.62	47.40	47.44
1461	NASDAQ	PSCU	Thu, Jan 19, 2017	47.72	47.72	47.23	47.32
1460	NASDAQ	PSCU	Wed, Jan 18, 2017	47.78	48.05	47.78	47.82
1459	NASDAQ	PSCU	Tue, Jan 17, 2017	48.09	48.13	47.99	47.99
1458	NASDAQ	PSCU	Fri, Jan 13, 2017	47.93	48.00	47.78	47.82
1457	NASDAQ	PSCU	Thu, Jan 12, 2017	48.00	48.00	47.44	47.78
1456	NASDAQ	PSCU	Wed, Jan 11, 2017	47.78	47.96	47.61	47.95
1455	NASDAQ	PSCU	Tue, Jan 10, 2017	47.45	47.67	47.36	47.67
1454	NASDAQ	PSCU	Mon, Jan 9, 2017	48.61	48.61	47.44	47.50
1453	NASDAQ	PSCU	Fri, Jan 6, 2017	49.00	49.01	48.41	48.46
1452	NASDAQ	PSCU	Thu, Jan 5, 2017	49.46	49.46	48.84	48.92
1451	NASDAQ	PSCU	Wed, Jan 4, 2017	49.08	49.31	48.45	49.31
1450	NASDAQ	PSCU	Tue, Jan 3, 2017	48.15	48.73	47.89	48.55
1449	NASDAQ	PSCU	Fri, Dec 30, 2016	48.64	48.64	47.83	47.83
1448	NASDAQ	PSCU	Thu, Dec 29, 2016	47.83	48.39	47.83	48.37
1447	NASDAQ	PSCU	Wed, Dec 28, 2016	48.71	48.71	47.79	47.79
1446	NASDAQ	PSCU	Tue, Dec 27, 2016	48.51	48.77	48.22	48.65
1445	NASDAQ	PSCU	Fri, Dec 23, 2016	49.88	50.08	49.83	50.08
1444	NASDAQ	PSCU	Thu, Dec 22, 2016	49.53	49.79	49.50	49.73
1443	NASDAQ	PSCU	Wed, Dec 21, 2016	50.44	50.44	49.92	49.92
1442	NASDAQ	PSCU	Tue, Dec 20, 2016	50.08	50.27	49.95	50.27
1441	NASDAQ	PSCU	Mon, Dec 19, 2016	49.87	50.17	49.72	50.07
1440	NASDAQ	PSCU	Fri, Dec 16, 2016	49.90	49.92	49.50	49.65
1439	NASDAQ	PSCU	Thu, Dec 15, 2016	49.84	50.46	49.84	50.39
1438	NASDAQ	PSCU	Wed, Dec 14, 2016	50.88	50.88	49.87	49.87
1437	NASDAQ	PSCU	Tue, Dec 13, 2016	50.87	50.87	50.64	50.76
1436	NASDAQ	PSCU	Mon, Dec 12, 2016	50.30	50.58	50.30	50.50
1435	NASDAQ	PSCU	Fri, Dec 9, 2016	50.32	50.50	50.20	50.46
1434	NASDAQ	PSCU	Thu, Dec 8, 2016	49.64	50.29	49.48	50.25
1433	NASDAQ	PSCU	Wed, Dec 7, 2016	49.09	49.84	49.00	49.83
1432	NASDAQ	PSCU	Tue, Dec 6, 2016	48.96	49.06	48.48	49.01
1431	NASDAQ	PSCU	Mon, Dec 5, 2016	48.29	48.84	48.14	48.84
1430	NASDAQ	PSCU	Fri, Dec 2, 2016	48.09	48.66	48.09	48.29
1429	NASDAQ	PSCU	Thu, Dec 1, 2016	48.25	48.49	47.84	48.12
1428	NASDAQ	PSCU	Wed, Nov 30, 2016	49.43	49.52	48.31	48.31
1427	NASDAQ	PSCU	Tue, Nov 29, 2016	49.80	50.08	49.80	49.90
1426	NASDAQ	PSCU	Mon, Nov 28, 2016	49.62	50.06	49.55	49.98
1425	NASDAQ	PSCU	Fri, Nov 25, 2016	48.79	49.60	48.79	49.54
1424	NASDAQ	PSCU	Wed, Nov 23, 2016	48.91	49.13	48.74	48.80
1423	NASDAQ	PSCU	Tue, Nov 22, 2016	48.50	49.31	48.50	49.31
1422	NASDAQ	PSCU	Mon, Nov 21, 2016	47.87	48.39	47.87	48.39
1421	NASDAQ	PSCU	Fri, Nov 18, 2016	47.60	47.92	47.59	47.85
1420	NASDAQ	PSCU	Thu, Nov 17, 2016	47.62	47.92	47.50	47.51
1419	NASDAQ	PSCU	Wed, Nov 16, 2016	47.39	47.54	47.06	47.51
1418	NASDAQ	PSCU	Tue, Nov 15, 2016	47.30	47.37	47.22	47.33
1417	NASDAQ	PSCU	Mon, Nov 14, 2016	47.11	47.29	46.92	47.06
1416	NASDAQ	PSCU	Fri, Nov 11, 2016	45.96	47.21	45.95	47.00
1415	NASDAQ	PSCU	Thu, Nov 10, 2016	46.80	46.80	44.90	46.04
1414	NASDAQ	PSCU	Wed, Nov 9, 2016	45.66	46.64	45.14	46.64
1413	NASDAQ	PSCU	Tue, Nov 8, 2016	46.26	46.68	46.25	46.55
1412	NASDAQ	PSCU	Mon, Nov 7, 2016	44.98	46.11	44.98	46.10
1411	NASDAQ	PSCU	Fri, Nov 4, 2016	45.14	45.45	45.08	45.08
1410	NASDAQ	PSCU	Thu, Nov 3, 2016	44.28	44.91	44.28	44.80
1409	NASDAQ	PSCU	Wed, Nov 2, 2016	44.61	44.61	43.65	43.82
1408	NASDAQ	PSCU	Tue, Nov 1, 2016	45.55	45.55	44.68	44.68
1407	NASDAQ	PSCU	Mon, Oct 31, 2016	44.53	45.53	44.53	45.53
1406	NASDAQ	PSCU	Fri, Oct 28, 2016	45.02	45.02	44.51	44.64
1405	NASDAQ	PSCU	Thu, Oct 27, 2016	44.57	44.98	44.52	44.90
1404	NASDAQ	PSCU	Wed, Oct 26, 2016	44.55	44.87	44.55	44.66
1403	NASDAQ	PSCU	Tue, Oct 25, 2016	44.85	44.89	44.75	44.83
1402	NASDAQ	PSCU	Mon, Oct 24, 2016	45.12	45.12	44.62	44.82
1401	NASDAQ	PSCU	Fri, Oct 21, 2016	44.37	44.56	44.33	44.54
1400	NASDAQ	PSCU	Thu, Oct 20, 2016	44.64	44.66	44.54	44.62
1399	NASDAQ	PSCU	Wed, Oct 19, 2016	44.70	45.01	44.70	44.90
1398	NASDAQ	PSCU	Tue, Oct 18, 2016	44.00	45.05	44.00	44.85
1397	NASDAQ	PSCU	Mon, Oct 17, 2016	44.29	44.48	44.29	44.44
1396	NASDAQ	PSCU	Fri, Oct 14, 2016	44.45	44.71	44.25	44.28
1395	NASDAQ	PSCU	Thu, Oct 13, 2016	44.12	44.74	44.12	44.51
1394	NASDAQ	PSCU	Wed, Oct 12, 2016	43.89	44.36	43.89	44.27
1393	NASDAQ	PSCU	Tue, Oct 11, 2016	44.40	44.40	43.90	43.95
1392	NASDAQ	PSCU	Mon, Oct 10, 2016	44.15	44.56	44.15	44.55
1391	NASDAQ	PSCU	Fri, Oct 7, 2016	44.03	44.21	43.67	43.79
1390	NASDAQ	PSCU	Thu, Oct 6, 2016	43.84	44.14	43.68	43.99
1389	NASDAQ	PSCU	Wed, Oct 5, 2016	44.38	44.52	43.89	44.10
1388	NASDAQ	PSCU	Tue, Oct 4, 2016	45.30	45.30	44.08	44.26
1387	NASDAQ	PSCU	Mon, Oct 3, 2016	45.17	45.25	44.85	45.25
1386	NASDAQ	PSCU	Fri, Sep 30, 2016	45.89	45.89	45.41	45.50
1385	NASDAQ	PSCU	Thu, Sep 29, 2016	45.97	45.97	45.65	45.67
1384	NASDAQ	PSCU	Wed, Sep 28, 2016	46.01	46.03	45.75	46.03
1383	NASDAQ	PSCU	Tue, Sep 27, 2016	46.24	46.28	46.00	46.08
1382	NASDAQ	PSCU	Mon, Sep 26, 2016	46.32	46.33	46.13	46.13
1381	NASDAQ	PSCU	Fri, Sep 23, 2016	46.26	46.35	46.26	46.33
1380	NASDAQ	PSCU	Thu, Sep 22, 2016	45.92	46.50	45.92	46.50
1379	NASDAQ	PSCU	Wed, Sep 21, 2016	45.40	45.83	44.93	45.81
1378	NASDAQ	PSCU	Tue, Sep 20, 2016	45.46	45.49	45.21	45.21
1377	NASDAQ	PSCU	Mon, Sep 19, 2016	45.01	45.41	45.01	45.41
1376	NASDAQ	PSCU	Fri, Sep 16, 2016	44.72	44.97	44.53	44.97
1375	NASDAQ	PSCU	Thu, Sep 15, 2016	44.90	45.08	44.90	45.07
1374	NASDAQ	PSCU	Wed, Sep 14, 2016	44.66	44.82	44.49	44.60
1373	NASDAQ	PSCU	Tue, Sep 13, 2016	45.17	45.17	44.63	44.74
1372	NASDAQ	PSCU	Mon, Sep 12, 2016	44.77	45.46	44.77	45.46
1371	NASDAQ	PSCU	Fri, Sep 9, 2016	46.00	46.00	45.00	45.01
1370	NASDAQ	PSCU	Thu, Sep 8, 2016	46.16	46.19	45.99	46.17
1369	NASDAQ	PSCU	Wed, Sep 7, 2016	45.79	46.13	45.79	46.13
1368	NASDAQ	PSCU	Tue, Sep 6, 2016	45.86	45.91	45.60	45.75
1367	NASDAQ	PSCU	Fri, Sep 2, 2016	45.17	45.67	45.17	45.67
1366	NASDAQ	PSCU	Thu, Sep 1, 2016	45.31	45.43	45.09	45.13
1365	NASDAQ	PSCU	Wed, Aug 31, 2016	45.29	45.51	45.27	45.51
1364	NASDAQ	PSCU	Tue, Aug 30, 2016	46.01	46.01	45.44	45.53
1363	NASDAQ	PSCU	Mon, Aug 29, 2016	45.47	45.91	45.47	45.91
1362	NASDAQ	PSCU	Fri, Aug 26, 2016	46.34	46.47	45.44	45.51
1361	NASDAQ	PSCU	Thu, Aug 25, 2016	45.95	46.20	45.81	46.15
1360	NASDAQ	PSCU	Wed, Aug 24, 2016	46.00	46.00	45.76	45.91
1359	NASDAQ	PSCU	Tue, Aug 23, 2016	46.05	46.40	45.99	46.01
1358	NASDAQ	PSCU	Mon, Aug 22, 2016	45.79	46.17	45.66	46.01
1357	NASDAQ	PSCU	Fri, Aug 19, 2016	46.11	46.11	45.66	45.83
1356	NASDAQ	PSCU	Thu, Aug 18, 2016	45.76	46.24	45.76	46.18
1355	NASDAQ	PSCU	Wed, Aug 17, 2016	45.72	45.91	45.38	45.91
1354	NASDAQ	PSCU	Tue, Aug 16, 2016	46.51	46.51	45.54	45.66
1353	NASDAQ	PSCU	Mon, Aug 15, 2016	46.68	46.97	46.46	46.47
1352	NASDAQ	PSCU	Fri, Aug 12, 2016	47.21	47.21	46.80	46.95
1351	NASDAQ	PSCU	Thu, Aug 11, 2016	46.88	47.15	46.88	47.09
1350	NASDAQ	PSCU	Wed, Aug 10, 2016	47.30	47.30	46.92	47.05
1349	NASDAQ	PSCU	Tue, Aug 9, 2016	46.97	47.25	46.87	47.17
1348	NASDAQ	PSCU	Mon, Aug 8, 2016	47.17	47.44	46.99	47.06
1347	NASDAQ	PSCU	Fri, Aug 5, 2016	47.78	47.78	47.34	47.34
1346	NASDAQ	PSCU	Thu, Aug 4, 2016	47.94	48.16	47.66	47.68
1345	NASDAQ	PSCU	Wed, Aug 3, 2016	48.06	48.15	47.74	47.93
1344	NASDAQ	PSCU	Tue, Aug 2, 2016	48.61	48.61	48.15	48.21
1343	NASDAQ	PSCU	Mon, Aug 1, 2016	49.23	49.25	48.90	49.10
1342	NASDAQ	PSCU	Fri, Jul 29, 2016	49.12	49.43	49.07	49.20
1341	NASDAQ	PSCU	Thu, Jul 28, 2016	49.50	49.50	48.90	49.06
1340	NASDAQ	PSCU	Wed, Jul 27, 2016	49.42	49.51	49.10	49.31
1339	NASDAQ	PSCU	Tue, Jul 26, 2016	49.86	49.86	49.30	49.47
1338	NASDAQ	PSCU	Mon, Jul 25, 2016	49.98	49.98	49.47	49.60
1337	NASDAQ	PSCU	Fri, Jul 22, 2016	48.64	50.00	48.64	49.87
1336	NASDAQ	PSCU	Thu, Jul 21, 2016	49.44	49.44	48.97	49.07
1335	NASDAQ	PSCU	Wed, Jul 20, 2016	49.83	49.83	49.13	49.30
1334	NASDAQ	PSCU	Tue, Jul 19, 2016	49.48	49.50	49.29	49.30
1333	NASDAQ	PSCU	Mon, Jul 18, 2016	49.86	49.86	49.40	49.46
1332	NASDAQ	PSCU	Fri, Jul 15, 2016	49.52	49.72	49.33	49.69
1331	NASDAQ	PSCU	Thu, Jul 14, 2016	50.52	50.52	49.48	49.55
1330	NASDAQ	PSCU	Wed, Jul 13, 2016	49.83	50.18	49.83	49.95
1329	NASDAQ	PSCU	Tue, Jul 12, 2016	49.60	49.85	49.44	49.65
1328	NASDAQ	PSCU	Mon, Jul 11, 2016	49.77	49.77	49.29	49.66
1327	NASDAQ	PSCU	Fri, Jul 8, 2016	49.00	49.52	48.79	49.52
1326	NASDAQ	PSCU	Thu, Jul 7, 2016	49.87	49.87	48.82	48.93
1325	NASDAQ	PSCU	Wed, Jul 6, 2016	49.56	49.58	49.20	49.56
1324	NASDAQ	PSCU	Tue, Jul 5, 2016	49.66	49.66	49.30	49.53
1323	NASDAQ	PSCU	Fri, Jul 1, 2016	49.75	49.75	48.86	49.28
1322	NASDAQ	PSCU	Thu, Jun 30, 2016	48.23	49.41	48.23	49.41
1321	NASDAQ	PSCU	Wed, Jun 29, 2016	48.18	48.35	48.02	48.17
1320	NASDAQ	PSCU	Tue, Jun 28, 2016	47.91	47.94	47.65	47.74
1319	NASDAQ	PSCU	Mon, Jun 27, 2016	47.45	47.71	47.24	47.61
1318	NASDAQ	PSCU	Fri, Jun 24, 2016	47.55	47.85	47.01	47.76
1317	NASDAQ	PSCU	Thu, Jun 23, 2016	47.60	47.98	47.57	47.98
1316	NASDAQ	PSCU	Wed, Jun 22, 2016	47.69	47.76	47.34	47.35
1315	NASDAQ	PSCU	Tue, Jun 21, 2016	47.38	47.69	47.30	47.67
1314	NASDAQ	PSCU	Mon, Jun 20, 2016	47.70	47.70	47.28	47.43
1313	NASDAQ	PSCU	Fri, Jun 17, 2016	47.36	47.42	46.95	47.40
1312	NASDAQ	PSCU	Thu, Jun 16, 2016	47.11	47.68	47.11	47.68
1311	NASDAQ	PSCU	Wed, Jun 15, 2016	47.73	47.73	47.23	47.30
1310	NASDAQ	PSCU	Tue, Jun 14, 2016	47.03	47.48	47.03	47.48
1309	NASDAQ	PSCU	Mon, Jun 13, 2016	47.16	47.30	47.03	47.04
1308	NASDAQ	PSCU	Fri, Jun 10, 2016	46.82	47.16	46.82	47.08
1307	NASDAQ	PSCU	Thu, Jun 9, 2016	46.93	47.50	46.93	47.16
1306	NASDAQ	PSCU	Wed, Jun 8, 2016	46.80	46.93	46.57	46.93
1305	NASDAQ	PSCU	Tue, Jun 7, 2016	46.17	46.52	46.17	46.51
1304	NASDAQ	PSCU	Mon, Jun 6, 2016	46.21	46.33	46.00	46.14
1303	NASDAQ	PSCU	Fri, Jun 3, 2016	46.01	46.26	46.01	46.09
1302	NASDAQ	PSCU	Thu, Jun 2, 2016	45.92	45.92	45.35	45.74
1301	NASDAQ	PSCU	Wed, Jun 1, 2016	45.43	45.60	45.36	45.57
1300	NASDAQ	PSCU	Tue, May 31, 2016	45.32	45.47	45.16	45.40
1299	NASDAQ	PSCU	Fri, May 27, 2016	45.10	45.28	45.02	45.28
1298	NASDAQ	PSCU	Thu, May 26, 2016	44.65	45.14	44.65	45.02
1297	NASDAQ	PSCU	Wed, May 25, 2016	45.15	45.22	44.58	44.63
1296	NASDAQ	PSCU	Tue, May 24, 2016	44.04	44.94	44.04	44.87
1295	NASDAQ	PSCU	Mon, May 23, 2016	44.41	44.44	44.13	44.13
1294	NASDAQ	PSCU	Fri, May 20, 2016	44.18	44.46	44.12	44.46
1293	NASDAQ	PSCU	Thu, May 19, 2016	43.76	44.07	43.68	44.00
1292	NASDAQ	PSCU	Wed, May 18, 2016	44.16	44.75	43.88	44.01
1291	NASDAQ	PSCU	Tue, May 17, 2016	45.26	45.26	44.12	44.24
1290	NASDAQ	PSCU	Mon, May 16, 2016	45.43	45.99	45.28	45.52
1289	NASDAQ	PSCU	Fri, May 13, 2016	45.34	45.44	45.24	45.36
1288	NASDAQ	PSCU	Thu, May 12, 2016	45.20	45.29	45.17	45.23
1287	NASDAQ	PSCU	Wed, May 11, 2016	45.18	45.28	45.08	45.15
1286	NASDAQ	PSCU	Tue, May 10, 2016	45.25	45.28	45.12	45.27
1285	NASDAQ	PSCU	Mon, May 9, 2016	44.86	45.23	44.86	45.08
1284	NASDAQ	PSCU	Fri, May 6, 2016	44.53	45.00	44.44	45.00
1283	NASDAQ	PSCU	Thu, May 5, 2016	45.46	45.46	44.75	44.75
1282	NASDAQ	PSCU	Wed, May 4, 2016	44.89	45.50	44.89	45.43
1281	NASDAQ	PSCU	Tue, May 3, 2016	44.94	44.96	44.73	44.93
1280	NASDAQ	PSCU	Mon, May 2, 2016	44.33	45.00	43.76	44.97
1279	NASDAQ	PSCU	Fri, Apr 29, 2016	43.88	44.24	43.71	44.21
1278	NASDAQ	PSCU	Thu, Apr 28, 2016	44.10	44.33	44.07	44.15
1277	NASDAQ	PSCU	Wed, Apr 27, 2016	44.01	44.35	43.85	44.25
1276	NASDAQ	PSCU	Tue, Apr 26, 2016	44.00	44.06	43.86	44.06
1275	NASDAQ	PSCU	Mon, Apr 25, 2016	43.90	43.94	43.71	43.94
1274	NASDAQ	PSCU	Fri, Apr 22, 2016	43.59	43.97	43.59	43.93
1273	NASDAQ	PSCU	Thu, Apr 21, 2016	44.20	44.20	43.42	43.49
1272	NASDAQ	PSCU	Wed, Apr 20, 2016	45.13	45.13	44.21	44.22
1271	NASDAQ	PSCU	Tue, Apr 19, 2016	45.13	45.13	44.59	44.81
1270	NASDAQ	PSCU	Mon, Apr 18, 2016	44.79	45.45	44.42	44.75
1269	NASDAQ	PSCU	Fri, Apr 15, 2016	44.13	44.54	44.13	44.52
1268	NASDAQ	PSCU	Thu, Apr 14, 2016	44.19	44.34	44.06	44.22
1267	NASDAQ	PSCU	Wed, Apr 13, 2016	44.41	44.41	43.97	44.24
1266	NASDAQ	PSCU	Tue, Apr 12, 2016	44.05	44.45	44.05	44.27
1265	NASDAQ	PSCU	Mon, Apr 11, 2016	44.61	44.61	44.05	44.06
1264	NASDAQ	PSCU	Fri, Apr 8, 2016	44.32	44.32	44.15	44.15
1263	NASDAQ	PSCU	Thu, Apr 7, 2016	44.37	44.37	43.86	43.96
1262	NASDAQ	PSCU	Wed, Apr 6, 2016	44.37	44.37	43.94	44.15
1261	NASDAQ	PSCU	Tue, Apr 5, 2016	45.05	45.05	45.05	44.28
1260	NASDAQ	PSCU	Mon, Apr 4, 2016	45.56	45.56	45.01	45.05
1259	NASDAQ	PSCU	Fri, Apr 1, 2016	44.96	45.38	44.69	45.31
1258	NASDAQ	PSCU	Thu, Mar 31, 2016	45.29	45.29	44.95	45.01
1257	NASDAQ	PSCU	Wed, Mar 30, 2016	45.37	45.37	44.84	45.01
1256	NASDAQ	PSCU	Tue, Mar 29, 2016	43.98	45.48	43.95	45.04
1255	NASDAQ	PSCU	Mon, Mar 28, 2016	44.20	44.20	43.68	43.90
1254	NASDAQ	PSCU	Thu, Mar 24, 2016	43.99	43.99	43.51	43.89
1253	NASDAQ	PSCU	Wed, Mar 23, 2016	43.66	43.79	43.50	43.70
1252	NASDAQ	PSCU	Tue, Mar 22, 2016	44.16	44.16	43.71	43.72
1251	NASDAQ	PSCU	Mon, Mar 21, 2016	44.04	44.04	43.56	43.85
1250	NASDAQ	PSCU	Fri, Mar 18, 2016	45.96	45.96	43.76	43.84
1249	NASDAQ	PSCU	Thu, Mar 17, 2016	43.84	44.00	43.13	43.97
1248	NASDAQ	PSCU	Wed, Mar 16, 2016	43.57	43.66	43.10	43.52
1247	NASDAQ	PSCU	Tue, Mar 15, 2016	43.55	43.55	43.55	43.40
1246	NASDAQ	PSCU	Mon, Mar 14, 2016	44.05	44.05	43.49	43.55
1245	NASDAQ	PSCU	Fri, Mar 11, 2016	43.50	43.50	43.50	43.66
1244	NASDAQ	PSCU	Thu, Mar 10, 2016	43.79	43.79	43.79	43.50
1243	NASDAQ	PSCU	Wed, Mar 9, 2016	43.97	43.97	43.60	43.84
1242	NASDAQ	PSCU	Tue, Mar 8, 2016	43.90	43.90	43.50	43.60
1241	NASDAQ	PSCU	Mon, Mar 7, 2016	43.27	43.79	43.27	43.60
1240	NASDAQ	PSCU	Fri, Mar 4, 2016	43.56	43.56	42.77	43.51
1239	NASDAQ	PSCU	Thu, Mar 3, 2016	43.25	43.25	43.25	43.08
1238	NASDAQ	PSCU	Wed, Mar 2, 2016	43.00	43.25	42.50	42.97
1237	NASDAQ	PSCU	Tue, Mar 1, 2016	43.36	43.36	42.95	43.04
1236	NASDAQ	PSCU	Mon, Feb 29, 2016	42.89	43.21	42.76	43.04
1235	NASDAQ	PSCU	Fri, Feb 26, 2016	43.41	43.41	42.14	42.79
1234	NASDAQ	PSCU	Thu, Feb 25, 2016	44.16	44.16	43.08	43.36
1233	NASDAQ	PSCU	Wed, Feb 24, 2016	43.83	43.83	42.92	43.40
1232	NASDAQ	PSCU	Tue, Feb 23, 2016	43.11	43.11	42.83	42.87
1231	NASDAQ	PSCU	Mon, Feb 22, 2016	43.08	43.16	42.93	43.00
1230	NASDAQ	PSCU	Fri, Feb 19, 2016	42.89	42.90	42.62	42.76
1229	NASDAQ	PSCU	Thu, Feb 18, 2016	42.67	42.87	42.30	42.67
1228	NASDAQ	PSCU	Wed, Feb 17, 2016	43.02	43.02	42.40	42.47
1227	NASDAQ	PSCU	Tue, Feb 16, 2016	42.78	42.78	42.23	42.52
1226	NASDAQ	PSCU	Fri, Feb 12, 2016	42.33	42.38	42.17	42.33
1225	NASDAQ	PSCU	Thu, Feb 11, 2016	41.74	42.48	41.74	42.37
1224	NASDAQ	PSCU	Wed, Feb 10, 2016	42.48	42.55	42.22	42.28
1223	NASDAQ	PSCU	Tue, Feb 9, 2016	42.40	42.51	41.92	42.35
1222	NASDAQ	PSCU	Mon, Feb 8, 2016	42.14	42.33	41.70	42.29
1221	NASDAQ	PSCU	Fri, Feb 5, 2016	42.72	42.72	42.27	42.29
1220	NASDAQ	PSCU	Thu, Feb 4, 2016	43.13	43.13	42.64	42.65
1219	NASDAQ	PSCU	Wed, Feb 3, 2016	43.07	43.10	42.63	42.96
1218	NASDAQ	PSCU	Tue, Feb 2, 2016	42.93	42.93	42.31	42.73
1217	NASDAQ	PSCU	Mon, Feb 1, 2016	42.68	42.72	42.29	42.67
1216	NASDAQ	PSCU	Fri, Jan 29, 2016	42.06	42.44	41.86	42.44
1215	NASDAQ	PSCU	Thu, Jan 28, 2016	41.26	41.62	41.21	41.44
1214	NASDAQ	PSCU	Wed, Jan 27, 2016	40.84	41.21	40.70	40.70
1213	NASDAQ	PSCU	Tue, Jan 26, 2016	40.99	41.13	40.86	40.95
1212	NASDAQ	PSCU	Mon, Jan 25, 2016	40.74	40.74	40.45	40.46
1211	NASDAQ	PSCU	Fri, Jan 22, 2016	39.95	40.65	39.95	40.65
1210	NASDAQ	PSCU	Thu, Jan 21, 2016	39.75	39.89	39.62	39.80
1209	NASDAQ	PSCU	Wed, Jan 20, 2016	40.24	40.24	39.21	40.08
1208	NASDAQ	PSCU	Tue, Jan 19, 2016	40.49	40.74	40.33	40.62
1207	NASDAQ	PSCU	Fri, Jan 15, 2016	40.27	47.10	39.75	40.10
1206	NASDAQ	PSCU	Thu, Jan 14, 2016	40.29	40.92	40.16	40.68
1205	NASDAQ	PSCU	Wed, Jan 13, 2016	40.43	40.61	39.90	40.05
1204	NASDAQ	PSCU	Tue, Jan 12, 2016	40.80	40.80	40.19	40.34
1203	NASDAQ	PSCU	Mon, Jan 11, 2016	40.56	40.75	40.50	40.71
1202	NASDAQ	PSCU	Fri, Jan 8, 2016	40.78	40.78	40.47	40.48
1201	NASDAQ	PSCU	Thu, Jan 7, 2016	40.75	40.85	40.39	40.56
1200	NASDAQ	PSCU	Wed, Jan 6, 2016	40.77	41.16	40.77	41.12
1199	NASDAQ	PSCU	Tue, Jan 5, 2016	40.53	40.90	40.18	40.82
1198	NASDAQ	PSCU	Mon, Jan 4, 2016	40.58	40.59	40.32	40.34
1197	NASDAQ	PSCU	Thu, Dec 31, 2015	41.54	41.54	41.17	41.17
1196	NASDAQ	PSCU	Wed, Dec 30, 2015	42.00	42.00	41.74	41.74
1195	NASDAQ	PSCU	Tue, Dec 29, 2015	41.99	42.02	41.85	41.92
1194	NASDAQ	PSCU	Mon, Dec 28, 2015	41.61	41.69	41.20	41.66
1193	NASDAQ	PSCU	Thu, Dec 24, 2015	41.46	41.47	41.32	41.44
1192	NASDAQ	PSCU	Wed, Dec 23, 2015	41.18	41.46	41.16	41.40
1191	NASDAQ	PSCU	Tue, Dec 22, 2015	40.67	40.83	40.04	40.80
1190	NASDAQ	PSCU	Mon, Dec 21, 2015	40.28	40.31	40.16	40.29
1189	NASDAQ	PSCU	Fri, Dec 18, 2015	40.86	40.86	40.18	40.62
1188	NASDAQ	PSCU	Thu, Dec 17, 2015	41.53	50.59	41.04	41.05
1187	NASDAQ	PSCU	Wed, Dec 16, 2015	40.31	41.13	40.31	41.13
1186	NASDAQ	PSCU	Tue, Dec 15, 2015	39.51	40.04	39.51	39.96
1185	NASDAQ	PSCU	Mon, Dec 14, 2015	39.77	39.77	39.47	39.56
1184	NASDAQ	PSCU	Fri, Dec 11, 2015	39.72	40.14	39.50	39.64
1183	NASDAQ	PSCU	Thu, Dec 10, 2015	40.50	40.50	40.15	40.15
1182	NASDAQ	PSCU	Wed, Dec 9, 2015	40.60	41.21	40.60	40.75
1181	NASDAQ	PSCU	Tue, Dec 8, 2015	40.73	41.15	40.73	41.06
1180	NASDAQ	PSCU	Mon, Dec 7, 2015	41.60	41.60	40.75	41.00
1179	NASDAQ	PSCU	Fri, Dec 4, 2015	41.13	41.13	40.86	41.05
1178	NASDAQ	PSCU	Thu, Dec 3, 2015	41.34	41.34	40.81	40.86
1177	NASDAQ	PSCU	Wed, Dec 2, 2015	41.57	41.77	41.36	41.37
1176	NASDAQ	PSCU	Tue, Dec 1, 2015	41.88	41.88	41.54	41.79
1175	NASDAQ	PSCU	Mon, Nov 30, 2015	41.98	42.08	41.70	41.70
1174	NASDAQ	PSCU	Fri, Nov 27, 2015	41.84	41.84	41.78	41.83
1173	NASDAQ	PSCU	Wed, Nov 25, 2015	41.62	41.68	41.57	41.68
1172	NASDAQ	PSCU	Tue, Nov 24, 2015	41.45	41.74	41.22	41.74
1171	NASDAQ	PSCU	Mon, Nov 23, 2015	41.80	41.80	41.55	41.61
1170	NASDAQ	PSCU	Fri, Nov 20, 2015	41.77	41.91	41.58	41.58
1169	NASDAQ	PSCU	Thu, Nov 19, 2015	41.48	41.51	41.35	41.46
1168	NASDAQ	PSCU	Wed, Nov 18, 2015	41.06	41.06	40.72	40.92
1167	NASDAQ	PSCU	Tue, Nov 17, 2015	41.21	41.55	40.66	40.82
1166	NASDAQ	PSCU	Mon, Nov 16, 2015	40.33	41.05	40.33	41.05
1165	NASDAQ	PSCU	Fri, Nov 13, 2015	40.77	40.77	40.40	40.49
1164	NASDAQ	PSCU	Thu, Nov 12, 2015	41.42	41.42	40.81	40.81
1163	NASDAQ	PSCU	Wed, Nov 11, 2015	41.58	41.58	41.28	41.34
1162	NASDAQ	PSCU	Tue, Nov 10, 2015	41.18	41.38	41.14	41.34
1161	NASDAQ	PSCU	Mon, Nov 9, 2015	41.21	41.42	40.75	40.99
1160	NASDAQ	PSCU	Fri, Nov 6, 2015	41.28	41.28	40.69	41.05
1159	NASDAQ	PSCU	Thu, Nov 5, 2015	42.60	42.60	41.97	42.03
1158	NASDAQ	PSCU	Wed, Nov 4, 2015	42.69	42.69	42.33	42.40
1157	NASDAQ	PSCU	Tue, Nov 3, 2015	43.09	43.09	42.01	42.40
1156	NASDAQ	PSCU	Mon, Nov 2, 2015	42.01	42.21	41.78	42.14
1155	NASDAQ	PSCU	Fri, Oct 30, 2015	42.00	42.16	41.84	41.98
1154	NASDAQ	PSCU	Thu, Oct 29, 2015	42.18	42.18	41.54	41.79
1153	NASDAQ	PSCU	Wed, Oct 28, 2015	41.49	42.16	41.49	41.65
1152	NASDAQ	PSCU	Tue, Oct 27, 2015	42.20	46.94	41.68	41.78
1151	NASDAQ	PSCU	Mon, Oct 26, 2015	41.98	42.38	41.98	42.12
1150	NASDAQ	PSCU	Fri, Oct 23, 2015	40.62	40.62	40.17	40.39
1149	NASDAQ	PSCU	Thu, Oct 22, 2015	40.46	40.55	40.46	40.46
1148	NASDAQ	PSCU	Wed, Oct 21, 2015	40.90	40.90	40.20	40.22
1147	NASDAQ	PSCU	Tue, Oct 20, 2015	40.10	40.65	40.06	40.56
1146	NASDAQ	PSCU	Mon, Oct 19, 2015	39.80	40.08	39.80	40.08
1145	NASDAQ	PSCU	Fri, Oct 16, 2015	39.92	39.94	39.64	39.80
1144	NASDAQ	PSCU	Thu, Oct 15, 2015	39.00	39.58	38.87	39.58
1143	NASDAQ	PSCU	Wed, Oct 14, 2015	38.91	38.93	38.82	38.87
1142	NASDAQ	PSCU	Tue, Oct 13, 2015	39.24	39.24	38.91	38.98
1141	NASDAQ	PSCU	Mon, Oct 12, 2015	39.45	39.47	39.25	39.28
1140	NASDAQ	PSCU	Fri, Oct 9, 2015	39.22	39.22	38.90	38.93
1139	NASDAQ	PSCU	Thu, Oct 8, 2015	38.83	38.83	38.79	38.79
1138	NASDAQ	PSCU	Wed, Oct 7, 2015	38.30	38.51	38.30	38.51
1137	NASDAQ	PSCU	Tue, Oct 6, 2015	38.47	38.48	38.42	38.42
1136	NASDAQ	PSCU	Mon, Oct 5, 2015	38.29	38.29	38.23	38.23
1135	NASDAQ	PSCU	Fri, Oct 2, 2015	37.47	37.66	37.47	37.66
1134	NASDAQ	PSCU	Thu, Oct 1, 2015	37.91	37.91	37.42	37.54
1133	NASDAQ	PSCU	Wed, Sep 30, 2015	37.48	37.77	37.41	37.77
1132	NASDAQ	PSCU	Tue, Sep 29, 2015	37.50	37.50	37.42	37.42
1131	NASDAQ	PSCU	Mon, Sep 28, 2015	37.63	37.66	37.58	37.58
1130	NASDAQ	PSCU	Thu, Sep 24, 2015	37.41	37.41	37.41	37.41
1129	NASDAQ	PSCU	Wed, Sep 23, 2015	36.85	36.85	36.85	36.85
1128	NASDAQ	PSCU	Tue, Sep 22, 2015	37.00	37.00	36.83	36.86
1127	NASDAQ	PSCU	Mon, Sep 21, 2015	37.05	37.17	37.05	37.05
1126	NASDAQ	PSCU	Fri, Sep 18, 2015	36.87	37.14	36.87	37.00
1125	NASDAQ	PSCU	Thu, Sep 17, 2015	37.52	37.97	37.52	37.97
1124	NASDAQ	PSCU	Wed, Sep 16, 2015	37.28	37.49	37.28	37.40
1123	NASDAQ	PSCU	Tue, Sep 15, 2015	36.36	36.70	36.35	36.69
1122	NASDAQ	PSCU	Mon, Sep 14, 2015	36.67	36.67	36.40	36.46
1121	NASDAQ	PSCU	Fri, Sep 11, 2015	36.17	36.45	36.17	36.45
1120	NASDAQ	PSCU	Thu, Sep 10, 2015	36.29	36.29	36.15	36.15
1119	NASDAQ	PSCU	Wed, Sep 9, 2015	36.60	36.60	36.56	36.57
1118	NASDAQ	PSCU	Fri, Sep 4, 2015	35.80	35.80	35.80	35.80
1117	NASDAQ	PSCU	Thu, Sep 3, 2015	36.39	36.39	36.17	36.17
1116	NASDAQ	PSCU	Wed, Sep 2, 2015	36.03	36.20	36.02	36.03
1115	NASDAQ	PSCU	Tue, Sep 1, 2015	36.54	36.54	36.07	36.07
1114	NASDAQ	PSCU	Mon, Aug 31, 2015	36.87	36.90	36.53	36.85
1113	NASDAQ	PSCU	Fri, Aug 28, 2015	36.90	37.03	36.85	36.85
1112	NASDAQ	PSCU	Thu, Aug 27, 2015	36.91	37.12	36.53	37.12
1111	NASDAQ	PSCU	Wed, Aug 26, 2015	34.99	36.51	34.80	36.44
1110	NASDAQ	PSCU	Tue, Aug 25, 2015	37.40	37.40	36.37	36.37
1109	NASDAQ	PSCU	Mon, Aug 24, 2015	37.28	37.87	37.27	37.27
1108	NASDAQ	PSCU	Fri, Aug 21, 2015	38.18	38.57	37.99	38.57
1107	NASDAQ	PSCU	Thu, Aug 20, 2015	38.79	38.79	38.30	38.43
1106	NASDAQ	PSCU	Wed, Aug 19, 2015	38.84	39.17	38.84	38.88
1105	NASDAQ	PSCU	Tue, Aug 18, 2015	39.11	39.11	38.92	38.93
1104	NASDAQ	PSCU	Mon, Aug 17, 2015	38.89	39.25	38.89	39.12
1103	NASDAQ	PSCU	Fri, Aug 14, 2015	38.36	38.36	38.20	38.20
1102	NASDAQ	PSCU	Thu, Aug 13, 2015	38.42	38.52	38.42	38.52
1101	NASDAQ	PSCU	Wed, Aug 12, 2015	38.08	38.11	37.84	37.86
1100	NASDAQ	PSCU	Mon, Aug 10, 2015	37.97	37.97	37.75	37.75
1099	NASDAQ	PSCU	Fri, Aug 7, 2015	37.39	37.69	37.39	37.63
1098	NASDAQ	PSCU	Thu, Aug 6, 2015	37.10	37.47	37.09	37.47
1097	NASDAQ	PSCU	Wed, Aug 5, 2015	37.67	37.81	37.67	37.81
1096	NASDAQ	PSCU	Tue, Aug 4, 2015	37.91	37.91	37.63	37.63
1095	NASDAQ	PSCU	Mon, Aug 3, 2015	38.19	38.19	37.94	37.94
1094	NASDAQ	PSCU	Fri, Jul 31, 2015	38.00	38.38	38.00	38.27
1093	NASDAQ	PSCU	Thu, Jul 30, 2015	37.70	37.73	37.65	37.65
1092	NASDAQ	PSCU	Wed, Jul 29, 2015	37.47	37.47	37.47	37.47
1091	NASDAQ	PSCU	Tue, Jul 28, 2015	37.26	37.29	36.85	37.25
1090	NASDAQ	PSCU	Mon, Jul 27, 2015	36.95	37.27	36.95	37.20
1089	NASDAQ	PSCU	Fri, Jul 24, 2015	36.92	36.92	36.84	36.84
1088	NASDAQ	PSCU	Thu, Jul 23, 2015	37.20	37.35	37.00	37.03
1087	NASDAQ	PSCU	Wed, Jul 22, 2015	37.19	37.55	37.19	37.46
1086	NASDAQ	PSCU	Tue, Jul 21, 2015	37.26	37.39	37.26	37.33
1085	NASDAQ	PSCU	Mon, Jul 20, 2015	37.93	37.93	37.43	37.58
1084	NASDAQ	PSCU	Fri, Jul 17, 2015	37.83	37.93	37.83	37.93
1083	NASDAQ	PSCU	Thu, Jul 16, 2015	37.47	38.03	37.47	38.03
1082	NASDAQ	PSCU	Wed, Jul 15, 2015	37.32	37.54	37.32	37.54
1081	NASDAQ	PSCU	Tue, Jul 14, 2015	37.63	37.66	37.50	37.62
1080	NASDAQ	PSCU	Mon, Jul 13, 2015	37.66	37.75	37.52	37.56
1079	NASDAQ	PSCU	Fri, Jul 10, 2015	37.61	37.61	37.48	37.51
1078	NASDAQ	PSCU	Thu, Jul 9, 2015	37.64	37.64	37.08	37.08
1077	NASDAQ	PSCU	Wed, Jul 8, 2015	37.55	37.58	37.38	37.38
1076	NASDAQ	PSCU	Tue, Jul 7, 2015	37.27	37.66	37.20	37.66
1075	NASDAQ	PSCU	Mon, Jul 6, 2015	36.95	36.94	36.93	36.93
1074	NASDAQ	PSCU	Thu, Jul 2, 2015	36.73	37.02	36.95	36.95
1073	NASDAQ	PSCU	Wed, Jul 1, 2015	36.84	36.84	36.68	36.69
1072	NASDAQ	PSCU	Tue, Jun 30, 2015	37.34	36.97	36.67	36.82
1071	NASDAQ	PSCU	Mon, Jun 29, 2015	37.29	37.71	37.29	37.46
1070	NASDAQ	PSCU	Fri, Jun 26, 2015	37.38	37.47	37.38	37.47
1069	NASDAQ	PSCU	Thu, Jun 25, 2015	37.73	37.73	37.39	37.39
1068	NASDAQ	PSCU	Wed, Jun 24, 2015	37.73	37.76	37.65	37.76
1067	NASDAQ	PSCU	Tue, Jun 23, 2015	37.71	37.85	37.71	37.77
1066	NASDAQ	PSCU	Mon, Jun 22, 2015	38.04	38.05	37.95	37.98
1065	NASDAQ	PSCU	Fri, Jun 19, 2015	38.00	38.06	38.06	38.06
1064	NASDAQ	PSCU	Thu, Jun 18, 2015	37.90	38.26	37.90	38.22
1063	NASDAQ	PSCU	Wed, Jun 17, 2015	37.54	37.80	37.72	37.72
1062	NASDAQ	PSCU	Tue, Jun 16, 2015	37.53	37.53	37.40	37.45
1061	NASDAQ	PSCU	Mon, Jun 15, 2015	37.35	37.35	37.24	37.33
1060	NASDAQ	PSCU	Fri, Jun 12, 2015	37.69	37.76	37.51	37.53
1059	NASDAQ	PSCU	Thu, Jun 11, 2015	37.86	37.75	37.70	37.75
1058	NASDAQ	PSCU	Wed, Jun 10, 2015	37.63	37.86	37.59	37.70
1057	NASDAQ	PSCU	Tue, Jun 9, 2015	37.40	37.29	37.13	37.13
1056	NASDAQ	PSCU	Mon, Jun 8, 2015	37.29	37.40	37.29	37.39
1055	NASDAQ	PSCU	Fri, Jun 5, 2015	37.49	37.49	37.08	37.08
1054	NASDAQ	PSCU	Thu, Jun 4, 2015	37.97	37.97	37.66	37.66
1053	NASDAQ	PSCU	Wed, Jun 3, 2015	37.95	37.95	37.95	37.95
1052	NASDAQ	PSCU	Tue, Jun 2, 2015	38.02	38.12	38.02	38.08
1051	NASDAQ	PSCU	Mon, Jun 1, 2015	38.54	38.46	38.18	38.35
1050	NASDAQ	PSCU	Fri, May 29, 2015	38.50	38.50	38.40	38.41
1049	NASDAQ	PSCU	Thu, May 28, 2015	38.21	38.49	38.09	38.49
1048	NASDAQ	PSCU	Wed, May 27, 2015	38.05	38.22	37.93	38.22
1047	NASDAQ	PSCU	Tue, May 26, 2015	37.87	37.95	37.77	37.95
1046	NASDAQ	PSCU	Fri, May 22, 2015	38.37	38.38	38.17	38.17
1045	NASDAQ	PSCU	Thu, May 21, 2015	38.33	38.68	38.40	38.44
1044	NASDAQ	PSCU	Wed, May 20, 2015	38.35	38.46	38.41	38.42
1043	NASDAQ	PSCU	Tue, May 19, 2015	38.29	38.29	38.22	38.22
1042	NASDAQ	PSCU	Mon, May 18, 2015	38.15	38.15	38.15	38.15
1041	NASDAQ	PSCU	Fri, May 15, 2015	37.79	38.10	37.79	38.10
1040	NASDAQ	PSCU	Thu, May 14, 2015	37.53	37.86	37.53	37.79
1039	NASDAQ	PSCU	Wed, May 13, 2015	37.70	37.60	37.41	37.41
1038	NASDAQ	PSCU	Tue, May 12, 2015	37.14	37.63	37.06	37.58
1037	NASDAQ	PSCU	Mon, May 11, 2015	37.60	37.60	37.51	37.51
1036	NASDAQ	PSCU	Thu, May 7, 2015	37.32	37.34	37.32	37.32
1035	NASDAQ	PSCU	Wed, May 6, 2015	37.43	37.47	37.32	37.32
1034	NASDAQ	PSCU	Tue, May 5, 2015	38.08	38.08	37.42	37.48
1033	NASDAQ	PSCU	Mon, May 4, 2015	38.58	38.78	38.58	38.60
1032	NASDAQ	PSCU	Fri, May 1, 2015	38.23	38.33	38.23	38.33
1031	NASDAQ	PSCU	Thu, Apr 30, 2015	39.22	39.22	38.50	38.50
1030	NASDAQ	PSCU	Wed, Apr 29, 2015	39.77	39.62	39.51	39.57
1029	NASDAQ	PSCU	Tue, Apr 28, 2015	39.31	39.88	39.31	39.82
1028	NASDAQ	PSCU	Mon, Apr 27, 2015	39.74	39.77	39.22	39.23
1027	NASDAQ	PSCU	Fri, Apr 24, 2015	39.48	39.84	39.65	39.84
1026	NASDAQ	PSCU	Thu, Apr 23, 2015	39.26	39.53	39.19	39.53
1025	NASDAQ	PSCU	Wed, Apr 22, 2015	39.19	39.21	38.94	39.21
1024	NASDAQ	PSCU	Tue, Apr 21, 2015	39.68	39.45	39.23	39.32
1023	NASDAQ	PSCU	Mon, Apr 20, 2015	38.84	39.55	38.84	39.55
1022	NASDAQ	PSCU	Fri, Apr 17, 2015	39.09	39.16	38.69	38.76
1021	NASDAQ	PSCU	Thu, Apr 16, 2015	39.41	39.42	39.02	39.30
1020	NASDAQ	PSCU	Wed, Apr 15, 2015	39.51	39.49	39.41	39.41
1019	NASDAQ	PSCU	Tue, Apr 14, 2015	39.15	39.42	39.15	39.30
1018	NASDAQ	PSCU	Mon, Apr 13, 2015	39.38	39.43	39.33	39.33
1017	NASDAQ	PSCU	Fri, Apr 10, 2015	39.37	39.57	39.34	39.41
1016	NASDAQ	PSCU	Thu, Apr 9, 2015	39.40	39.40	39.21	39.21
1015	NASDAQ	PSCU	Wed, Apr 8, 2015	39.63	39.57	39.30	39.57
1014	NASDAQ	PSCU	Tue, Apr 7, 2015	39.91	39.91	39.51	39.62
1013	NASDAQ	PSCU	Mon, Apr 6, 2015	39.81	40.23	39.81	40.07
1012	NASDAQ	PSCU	Thu, Apr 2, 2015	39.58	39.89	39.85	39.87
1011	NASDAQ	PSCU	Wed, Apr 1, 2015	39.14	39.55	39.14	39.55
1010	NASDAQ	PSCU	Tue, Mar 31, 2015	39.09	39.13	39.07	39.07
1009	NASDAQ	PSCU	Mon, Mar 30, 2015	38.99	39.23	38.99	39.23
1008	NASDAQ	PSCU	Fri, Mar 27, 2015	38.64	38.83	38.64	38.83
1007	NASDAQ	PSCU	Thu, Mar 26, 2015	38.60	38.85	38.60	38.61
1006	NASDAQ	PSCU	Wed, Mar 25, 2015	39.52	39.52	38.77	38.77
1005	NASDAQ	PSCU	Tue, Mar 24, 2015	39.28	39.38	39.19	39.38
1004	NASDAQ	PSCU	Mon, Mar 23, 2015	39.35	39.41	39.28	39.41
1003	NASDAQ	PSCU	Fri, Mar 20, 2015	38.84	39.10	38.84	39.10
1002	NASDAQ	PSCU	Thu, Mar 19, 2015	38.98	39.01	38.94	38.95
1001	NASDAQ	PSCU	Wed, Mar 18, 2015	38.20	38.83	38.37	38.83
1000	NASDAQ	PSCU	Tue, Mar 17, 2015	38.00	38.39	38.00	38.20
999	NASDAQ	PSCU	Mon, Mar 16, 2015	38.29	38.29	38.08	38.18
998	NASDAQ	PSCU	Fri, Mar 13, 2015	37.54	37.65	37.32	37.63
997	NASDAQ	PSCU	Thu, Mar 12, 2015	37.72	38.01	37.72	38.01
996	NASDAQ	PSCU	Wed, Mar 11, 2015	37.15	37.35	37.14	37.35
995	NASDAQ	PSCU	Tue, Mar 10, 2015	37.40	37.43	37.20	37.29
994	NASDAQ	PSCU	Mon, Mar 9, 2015	37.34	37.51	37.29	37.30
993	NASDAQ	PSCU	Fri, Mar 6, 2015	37.98	37.59	37.13	37.23
992	NASDAQ	PSCU	Thu, Mar 5, 2015	38.25	38.35	38.23	38.28
991	NASDAQ	PSCU	Wed, Mar 4, 2015	38.45	38.42	38.20	38.20
990	NASDAQ	PSCU	Tue, Mar 3, 2015	38.36	38.43	38.25	38.43
989	NASDAQ	PSCU	Mon, Mar 2, 2015	38.91	38.66	38.36	38.49
988	NASDAQ	PSCU	Fri, Feb 27, 2015	39.00	39.00	38.83	38.83
987	NASDAQ	PSCU	Thu, Feb 26, 2015	39.00	39.03	38.86	38.92
986	NASDAQ	PSCU	Wed, Feb 25, 2015	38.75	38.83	38.38	38.42
985	NASDAQ	PSCU	Tue, Feb 24, 2015	38.94	38.95	38.76	38.89
984	NASDAQ	PSCU	Mon, Feb 23, 2015	38.54	38.80	38.54	38.80
983	NASDAQ	PSCU	Fri, Feb 20, 2015	38.61	38.44	38.19	38.44
982	NASDAQ	PSCU	Thu, Feb 19, 2015	38.58	38.79	38.53	38.66
981	NASDAQ	PSCU	Wed, Feb 18, 2015	38.04	38.73	38.08	38.73
980	NASDAQ	PSCU	Tue, Feb 17, 2015	37.76	38.58	37.76	37.93
979	NASDAQ	PSCU	Fri, Feb 13, 2015	38.51	38.65	38.08	38.28
978	NASDAQ	PSCU	Thu, Feb 12, 2015	37.82	38.91	38.10	38.89
977	NASDAQ	PSCU	Wed, Feb 11, 2015	39.10	39.10	38.55	38.69
976	NASDAQ	PSCU	Tue, Feb 10, 2015	38.69	39.34	38.69	39.31
975	NASDAQ	PSCU	Mon, Feb 9, 2015	39.37	39.37	39.10	39.12
974	NASDAQ	PSCU	Fri, Feb 6, 2015	40.60	40.60	39.29	39.29
973	NASDAQ	PSCU	Thu, Feb 5, 2015	40.36	40.73	40.32	40.73
972	NASDAQ	PSCU	Wed, Feb 4, 2015	40.48	40.73	40.25	40.25
971	NASDAQ	PSCU	Tue, Feb 3, 2015	40.33	40.58	40.33	40.40
970	NASDAQ	PSCU	Mon, Feb 2, 2015	39.62	39.81	39.52	39.75
969	NASDAQ	PSCU	Fri, Jan 30, 2015	40.63	40.63	39.62	39.62
968	NASDAQ	PSCU	Thu, Jan 29, 2015	40.39	40.65	39.94	40.65
967	NASDAQ	PSCU	Wed, Jan 28, 2015	40.92	40.95	40.58	40.85
966	NASDAQ	PSCU	Tue, Jan 27, 2015	40.78	40.90	40.73	40.90
965	NASDAQ	PSCU	Mon, Jan 26, 2015	40.96	40.96	40.68	40.76
964	NASDAQ	PSCU	Fri, Jan 23, 2015	40.99	41.02	40.78	41.02
963	NASDAQ	PSCU	Thu, Jan 22, 2015	40.86	40.85	40.30	40.85
962	NASDAQ	PSCU	Wed, Jan 21, 2015	40.29	40.57	40.20	40.20
961	NASDAQ	PSCU	Tue, Jan 20, 2015	40.27	40.41	40.23	40.41
960	NASDAQ	PSCU	Fri, Jan 16, 2015	40.03	40.25	40.18	40.18
959	NASDAQ	PSCU	Thu, Jan 15, 2015	40.12	40.08	39.95	40.08
958	NASDAQ	PSCU	Wed, Jan 14, 2015	39.87	39.87	39.66	39.66
957	NASDAQ	PSCU	Tue, Jan 13, 2015	39.58	40.08	39.24	39.64
956	NASDAQ	PSCU	Mon, Jan 12, 2015	39.39	39.19	38.82	39.18
955	NASDAQ	PSCU	Fri, Jan 9, 2015	39.15	39.46	39.15	39.34
954	NASDAQ	PSCU	Thu, Jan 8, 2015	39.08	39.48	39.08	39.48
953	NASDAQ	PSCU	Wed, Jan 7, 2015	38.46	38.91	38.46	38.91
952	NASDAQ	PSCU	Tue, Jan 6, 2015	38.90	39.21	38.57	38.65
951	NASDAQ	PSCU	Mon, Jan 5, 2015	39.68	39.68	38.86	38.91
950	NASDAQ	PSCU	Fri, Jan 2, 2015	39.75	39.82	39.30	39.30
949	NASDAQ	PSCU	Wed, Dec 31, 2014	40.46	40.53	40.15	40.15
948	NASDAQ	PSCU	Tue, Dec 30, 2014	40.98	40.96	40.28	40.28
947	NASDAQ	PSCU	Mon, Dec 29, 2014	40.04	41.05	40.04	41.04
946	NASDAQ	PSCU	Fri, Dec 26, 2014	39.65	40.26	40.21	40.21
945	NASDAQ	PSCU	Wed, Dec 24, 2014	39.36	39.65	39.36	39.65
944	NASDAQ	PSCU	Tue, Dec 23, 2014	39.16	39.39	39.18	39.18
943	NASDAQ	PSCU	Mon, Dec 22, 2014	38.66	38.82	38.66	38.82
942	NASDAQ	PSCU	Fri, Dec 19, 2014	38.67	38.88	38.53	38.71
941	NASDAQ	PSCU	Thu, Dec 18, 2014	38.75	39.13	38.75	39.09
940	NASDAQ	PSCU	Wed, Dec 17, 2014	37.90	38.49	37.90	38.49
939	NASDAQ	PSCU	Tue, Dec 16, 2014	37.83	38.00	37.48	37.98
938	NASDAQ	PSCU	Mon, Dec 15, 2014	37.78	37.78	37.58	37.67
937	NASDAQ	PSCU	Fri, Dec 12, 2014	38.20	38.20	37.79	37.91
936	NASDAQ	PSCU	Thu, Dec 11, 2014	38.50	38.46	38.46	38.46
935	NASDAQ	PSCU	Wed, Dec 10, 2014	38.62	38.62	38.15	38.15
934	NASDAQ	PSCU	Tue, Dec 9, 2014	37.86	38.73	37.80	38.68
933	NASDAQ	PSCU	Mon, Dec 8, 2014	38.43	38.50	37.99	38.15
932	NASDAQ	PSCU	Fri, Dec 5, 2014	38.06	38.22	38.08	38.16
931	NASDAQ	PSCU	Thu, Dec 4, 2014	38.20	38.20	37.93	38.11
930	NASDAQ	PSCU	Wed, Dec 3, 2014	37.91	38.16	37.91	38.16
929	NASDAQ	PSCU	Tue, Dec 2, 2014	37.77	37.97	37.76	37.97
928	NASDAQ	PSCU	Mon, Dec 1, 2014	38.02	38.00	37.88	37.88
927	NASDAQ	PSCU	Fri, Nov 28, 2014	37.84	38.57	38.36	38.54
926	NASDAQ	PSCU	Wed, Nov 26, 2014	37.72	38.15	37.83	38.14
925	NASDAQ	PSCU	Tue, Nov 25, 2014	37.82	37.88	37.76	37.82
924	NASDAQ	PSCU	Mon, Nov 24, 2014	37.88	37.88	37.75	37.85
923	NASDAQ	PSCU	Fri, Nov 21, 2014	37.88	37.92	37.68	37.91
922	NASDAQ	PSCU	Thu, Nov 20, 2014	37.56	37.69	37.48	37.61
921	NASDAQ	PSCU	Wed, Nov 19, 2014	37.53	37.74	37.52	37.65
920	NASDAQ	PSCU	Tue, Nov 18, 2014	37.94	37.98	37.89	37.91
919	NASDAQ	PSCU	Mon, Nov 17, 2014	37.75	37.82	37.70	37.82
918	NASDAQ	PSCU	Fri, Nov 14, 2014	37.83	38.01	37.79	37.79
917	NASDAQ	PSCU	Thu, Nov 13, 2014	38.46	38.46	38.46	38.46
916	NASDAQ	PSCU	Wed, Nov 12, 2014	38.64	38.33	38.10	38.33
915	NASDAQ	PSCU	Tue, Nov 11, 2014	38.68	38.67	38.52	38.55
914	NASDAQ	PSCU	Mon, Nov 10, 2014	38.35	38.70	38.42	38.49
913	NASDAQ	PSCU	Fri, Nov 7, 2014	38.14	38.19	38.15	38.17
912	NASDAQ	PSCU	Thu, Nov 6, 2014	38.71	38.14	38.07	38.10
911	NASDAQ	PSCU	Wed, Nov 5, 2014	38.45	38.61	38.34	38.58
910	NASDAQ	PSCU	Tue, Nov 4, 2014	38.43	38.59	38.40	38.41
909	NASDAQ	PSCU	Mon, Nov 3, 2014	38.53	38.58	38.40	38.40
908	NASDAQ	PSCU	Fri, Oct 31, 2014	38.59	38.59	38.17	38.30
907	NASDAQ	PSCU	Thu, Oct 30, 2014	37.55	38.21	37.75	38.21
906	NASDAQ	PSCU	Wed, Oct 29, 2014	37.89	37.89	37.52	37.52
905	NASDAQ	PSCU	Tue, Oct 28, 2014	36.99	37.62	36.99	37.62
904	NASDAQ	PSCU	Mon, Oct 27, 2014	36.99	36.99	36.77	36.99
903	NASDAQ	PSCU	Fri, Oct 24, 2014	37.03	37.03	36.77	36.83
902	NASDAQ	PSCU	Thu, Oct 23, 2014	36.97	37.03	36.80	36.88
901	NASDAQ	PSCU	Wed, Oct 22, 2014	36.40	36.81	36.38	36.56
900	NASDAQ	PSCU	Tue, Oct 21, 2014	36.21	36.50	36.21	36.47
899	NASDAQ	PSCU	Mon, Oct 20, 2014	35.52	35.92	35.44	35.91
898	NASDAQ	PSCU	Fri, Oct 17, 2014	36.13	36.13	35.46	35.73
897	NASDAQ	PSCU	Thu, Oct 16, 2014	35.47	35.77	35.47	35.74
896	NASDAQ	PSCU	Wed, Oct 15, 2014	35.38	35.58	34.92	34.93
895	NASDAQ	PSCU	Tue, Oct 14, 2014	34.92	35.51	34.96	35.36
894	NASDAQ	PSCU	Mon, Oct 13, 2014	34.50	34.89	34.50	34.79
893	NASDAQ	PSCU	Fri, Oct 10, 2014	34.34	34.49	34.34	34.48
892	NASDAQ	PSCU	Thu, Oct 9, 2014	34.76	34.82	34.33	34.33
891	NASDAQ	PSCU	Wed, Oct 8, 2014	33.97	34.14	33.97	34.10
890	NASDAQ	PSCU	Tue, Oct 7, 2014	34.01	34.24	34.20	34.20
889	NASDAQ	PSCU	Mon, Oct 6, 2014	34.15	34.10	33.94	34.05
888	NASDAQ	PSCU	Fri, Oct 3, 2014	34.24	34.15	33.97	34.09
887	NASDAQ	PSCU	Thu, Oct 2, 2014	33.69	34.12	33.69	33.95
886	NASDAQ	PSCU	Wed, Oct 1, 2014	33.69	33.96	33.64	33.64
885	NASDAQ	PSCU	Tue, Sep 30, 2014	34.00	34.12	33.93	33.95
884	NASDAQ	PSCU	Mon, Sep 29, 2014	33.92	33.95	33.88	33.95
883	NASDAQ	PSCU	Fri, Sep 26, 2014	33.84	34.00	33.62	34.00
882	NASDAQ	PSCU	Thu, Sep 25, 2014	34.26	34.17	33.82	33.82
881	NASDAQ	PSCU	Wed, Sep 24, 2014	34.19	34.25	34.01	34.21
880	NASDAQ	PSCU	Tue, Sep 23, 2014	34.50	34.52	34.18	34.18
879	NASDAQ	PSCU	Mon, Sep 22, 2014	34.71	34.71	34.63	34.63
878	NASDAQ	PSCU	Fri, Sep 19, 2014	35.16	35.16	34.80	34.80
877	NASDAQ	PSCU	Thu, Sep 18, 2014	35.17	35.21	34.97	34.97
876	NASDAQ	PSCU	Wed, Sep 17, 2014	35.31	35.34	35.20	35.20
875	NASDAQ	PSCU	Tue, Sep 16, 2014	35.30	35.36	35.15	35.36
874	NASDAQ	PSCU	Mon, Sep 15, 2014	35.31	35.45	35.14	35.14
873	NASDAQ	PSCU	Fri, Sep 12, 2014	36.02	36.02	35.50	35.54
872	NASDAQ	PSCU	Thu, Sep 11, 2014	35.77	35.91	35.77	35.91
871	NASDAQ	PSCU	Wed, Sep 10, 2014	35.59	35.74	35.58	35.74
870	NASDAQ	PSCU	Tue, Sep 9, 2014	35.75	35.97	35.75	35.75
869	NASDAQ	PSCU	Mon, Sep 8, 2014	36.09	36.28	36.05	36.10
868	NASDAQ	PSCU	Fri, Sep 5, 2014	36.02	36.28	36.02	36.21
867	NASDAQ	PSCU	Thu, Sep 4, 2014	35.93	36.11	35.93	36.11
866	NASDAQ	PSCU	Wed, Sep 3, 2014	36.18	36.19	36.07	36.07
865	NASDAQ	PSCU	Tue, Sep 2, 2014	35.98	36.18	36.03	36.03
864	NASDAQ	PSCU	Fri, Aug 29, 2014	36.10	36.10	36.10	36.10
863	NASDAQ	PSCU	Thu, Aug 28, 2014	35.94	36.07	35.94	36.01
862	NASDAQ	PSCU	Wed, Aug 27, 2014	35.86	35.99	35.86	35.89
861	NASDAQ	PSCU	Tue, Aug 26, 2014	35.77	35.98	35.77	35.86
860	NASDAQ	PSCU	Mon, Aug 25, 2014	35.94	36.07	35.80	35.85
859	NASDAQ	PSCU	Fri, Aug 22, 2014	36.03	36.03	35.67	35.89
858	NASDAQ	PSCU	Thu, Aug 21, 2014	35.72	35.92	35.72	35.92
857	NASDAQ	PSCU	Wed, Aug 20, 2014	35.73	35.77	35.58	35.77
856	NASDAQ	PSCU	Tue, Aug 19, 2014	35.63	35.87	35.76	35.80
855	NASDAQ	PSCU	Mon, Aug 18, 2014	35.76	35.81	35.58	35.58
854	NASDAQ	PSCU	Fri, Aug 15, 2014	35.55	35.55	35.33	35.42
853	NASDAQ	PSCU	Thu, Aug 14, 2014	35.16	35.46	35.16	35.44
852	NASDAQ	PSCU	Wed, Aug 13, 2014	35.01	35.16	35.01	35.16
851	NASDAQ	PSCU	Tue, Aug 12, 2014	35.04	35.09	34.80	34.92
850	NASDAQ	PSCU	Mon, Aug 11, 2014	35.04	35.29	35.01	35.12
849	NASDAQ	PSCU	Fri, Aug 8, 2014	34.60	34.92	34.56	34.90
848	NASDAQ	PSCU	Thu, Aug 7, 2014	34.48	34.48	34.18	34.25
847	NASDAQ	PSCU	Wed, Aug 6, 2014	34.31	34.44	34.25	34.26
846	NASDAQ	PSCU	Tue, Aug 5, 2014	34.53	34.75	34.34	34.42
845	NASDAQ	PSCU	Mon, Aug 4, 2014	34.35	34.47	34.25	34.47
844	NASDAQ	PSCU	Fri, Aug 1, 2014	34.83	34.91	34.75	34.81
843	NASDAQ	PSCU	Thu, Jul 31, 2014	35.02	35.31	34.90	35.02
842	NASDAQ	PSCU	Wed, Jul 30, 2014	35.59	35.59	35.41	35.42
841	NASDAQ	PSCU	Tue, Jul 29, 2014	35.70	35.79	35.57	35.73
840	NASDAQ	PSCU	Mon, Jul 28, 2014	35.46	35.62	35.46	35.57
839	NASDAQ	PSCU	Fri, Jul 25, 2014	35.68	35.81	35.50	35.50
838	NASDAQ	PSCU	Thu, Jul 24, 2014	36.00	36.01	35.85	35.86
837	NASDAQ	PSCU	Wed, Jul 23, 2014	35.86	35.93	35.81	35.84
836	NASDAQ	PSCU	Tue, Jul 22, 2014	35.85	36.00	35.94	35.94
835	NASDAQ	PSCU	Mon, Jul 21, 2014	35.97	35.97	35.74	35.89
834	NASDAQ	PSCU	Fri, Jul 18, 2014	35.64	36.05	35.64	36.03
833	NASDAQ	PSCU	Thu, Jul 17, 2014	35.90	35.99	35.82	35.85
832	NASDAQ	PSCU	Wed, Jul 16, 2014	35.94	36.20	35.94	35.99
831	NASDAQ	PSCU	Tue, Jul 15, 2014	36.17	36.17	36.02	36.02
830	NASDAQ	PSCU	Mon, Jul 14, 2014	36.41	36.41	36.05	36.13
829	NASDAQ	PSCU	Fri, Jul 11, 2014	36.26	36.26	36.05	36.07
828	NASDAQ	PSCU	Thu, Jul 10, 2014	36.25	36.37	36.25	36.31
827	NASDAQ	PSCU	Wed, Jul 9, 2014	36.46	36.46	36.32	36.34
826	NASDAQ	PSCU	Tue, Jul 8, 2014	36.23	36.39	36.19	36.32
825	NASDAQ	PSCU	Mon, Jul 7, 2014	36.23	36.38	36.10	36.10
824	NASDAQ	PSCU	Thu, Jul 3, 2014	36.27	36.38	36.25	36.38
823	NASDAQ	PSCU	Wed, Jul 2, 2014	37.06	36.82	36.46	36.46
822	NASDAQ	PSCU	Tue, Jul 1, 2014	36.98	37.27	37.10	37.10
821	NASDAQ	PSCU	Mon, Jun 30, 2014	36.54	36.98	36.50	36.98
820	NASDAQ	PSCU	Fri, Jun 27, 2014	34.63	36.69	34.63	36.67
819	NASDAQ	PSCU	Thu, Jun 26, 2014	36.49	36.49	36.36	36.41
818	NASDAQ	PSCU	Wed, Jun 25, 2014	36.37	36.39	36.20	36.39
817	NASDAQ	PSCU	Tue, Jun 24, 2014	36.13	36.54	36.32	36.41
816	NASDAQ	PSCU	Mon, Jun 23, 2014	36.24	36.24	36.14	36.18
815	NASDAQ	PSCU	Fri, Jun 20, 2014	36.11	36.15	36.06	36.14
814	NASDAQ	PSCU	Thu, Jun 19, 2014	36.39	36.42	36.27	36.30
813	NASDAQ	PSCU	Wed, Jun 18, 2014	35.73	36.29	35.97	36.25
812	NASDAQ	PSCU	Tue, Jun 17, 2014	35.83	35.91	35.81	35.84
811	NASDAQ	PSCU	Mon, Jun 16, 2014	35.67	35.76	35.54	35.54
810	NASDAQ	PSCU	Fri, Jun 13, 2014	35.50	35.67	35.47	35.65
809	NASDAQ	PSCU	Thu, Jun 12, 2014	35.61	35.42	35.14	35.41
808	NASDAQ	PSCU	Wed, Jun 11, 2014	35.82	35.82	35.30	35.42
807	NASDAQ	PSCU	Tue, Jun 10, 2014	35.77	35.77	35.63	35.63
806	NASDAQ	PSCU	Mon, Jun 9, 2014	35.75	35.89	35.75	35.88
805	NASDAQ	PSCU	Fri, Jun 6, 2014	35.80	36.08	35.80	35.80
804	NASDAQ	PSCU	Thu, Jun 5, 2014	35.14	35.81	35.30	35.81
803	NASDAQ	PSCU	Wed, Jun 4, 2014	35.19	35.20	35.09	35.20
802	NASDAQ	PSCU	Tue, Jun 3, 2014	35.34	35.33	35.22	35.22
801	NASDAQ	PSCU	Mon, Jun 2, 2014	35.62	35.67	35.47	35.67
800	NASDAQ	PSCU	Fri, May 30, 2014	35.60	35.70	35.58	35.67
799	NASDAQ	PSCU	Thu, May 29, 2014	35.57	35.66	35.53	35.62
798	NASDAQ	PSCU	Wed, May 28, 2014	35.47	35.70	35.47	35.70
797	NASDAQ	PSCU	Tue, May 27, 2014	35.34	35.53	35.34	35.53
796	NASDAQ	PSCU	Fri, May 23, 2014	35.11	35.19	35.04	35.17
795	NASDAQ	PSCU	Thu, May 22, 2014	34.98	35.13	34.98	35.13
794	NASDAQ	PSCU	Wed, May 21, 2014	34.68	34.76	34.66	34.76
793	NASDAQ	PSCU	Tue, May 20, 2014	34.85	34.85	34.52	34.78
792	NASDAQ	PSCU	Mon, May 19, 2014	35.07	35.15	34.98	34.98
791	NASDAQ	PSCU	Fri, May 16, 2014	34.97	35.18	34.90	35.18
790	NASDAQ	PSCU	Thu, May 15, 2014	34.91	34.91	34.74	34.82
789	NASDAQ	PSCU	Wed, May 14, 2014	34.98	35.21	34.85	34.94
788	NASDAQ	PSCU	Tue, May 13, 2014	35.10	35.34	35.08	35.08
787	NASDAQ	PSCU	Mon, May 12, 2014	35.20	35.44	35.31	35.40
786	NASDAQ	PSCU	Fri, May 9, 2014	34.99	35.01	34.90	34.98
785	NASDAQ	PSCU	Thu, May 8, 2014	35.16	35.54	35.09	35.09
784	NASDAQ	PSCU	Wed, May 7, 2014	35.09	35.03	34.70	34.93
783	NASDAQ	PSCU	Tue, May 6, 2014	35.21	35.23	34.78	34.94
782	NASDAQ	PSCU	Mon, May 5, 2014	35.11	35.30	35.11	35.21
781	NASDAQ	PSCU	Fri, May 2, 2014	35.36	35.59	35.15	35.18
780	NASDAQ	PSCU	Thu, May 1, 2014	35.68	35.68	35.68	35.68
779	NASDAQ	PSCU	Wed, Apr 30, 2014	35.61	35.78	35.50	35.72
778	NASDAQ	PSCU	Tue, Apr 29, 2014	35.73	35.73	35.73	35.73
777	NASDAQ	PSCU	Mon, Apr 28, 2014	35.71	35.71	35.66	35.66
776	NASDAQ	PSCU	Fri, Apr 25, 2014	35.74	35.79	35.62	35.66
775	NASDAQ	PSCU	Thu, Apr 24, 2014	35.95	35.95	35.66	35.77
774	NASDAQ	PSCU	Wed, Apr 23, 2014	36.03	36.03	35.89	35.89
773	NASDAQ	PSCU	Tue, Apr 22, 2014	35.87	35.87	35.87	35.87
772	NASDAQ	PSCU	Mon, Apr 21, 2014	35.60	35.76	35.59	35.63
771	NASDAQ	PSCU	Thu, Apr 17, 2014	35.64	35.54	35.50	35.50
770	NASDAQ	PSCU	Wed, Apr 16, 2014	35.49	35.49	35.37	35.38
769	NASDAQ	PSCU	Tue, Apr 15, 2014	35.21	35.43	35.10	35.15
768	NASDAQ	PSCU	Mon, Apr 14, 2014	34.90	35.22	34.90	35.12
767	NASDAQ	PSCU	Fri, Apr 11, 2014	35.29	35.29	34.87	34.96
766	NASDAQ	PSCU	Thu, Apr 10, 2014	35.87	35.87	35.87	35.87
765	NASDAQ	PSCU	Wed, Apr 9, 2014	35.68	35.68	35.53	35.55
764	NASDAQ	PSCU	Tue, Apr 8, 2014	35.47	35.80	35.47	35.80
763	NASDAQ	PSCU	Mon, Apr 7, 2014	35.64	35.64	35.37	35.48
762	NASDAQ	PSCU	Fri, Apr 4, 2014	35.88	36.04	35.72	35.72
761	NASDAQ	PSCU	Thu, Apr 3, 2014	35.97	35.98	35.76	35.88
760	NASDAQ	PSCU	Wed, Apr 2, 2014	35.94	35.99	35.92	35.92
759	NASDAQ	PSCU	Tue, Apr 1, 2014	35.80	35.90	35.60	35.90
758	NASDAQ	PSCU	Mon, Mar 31, 2014	35.58	35.87	35.58	35.78
757	NASDAQ	PSCU	Fri, Mar 28, 2014	35.32	35.41	35.07	35.15
756	NASDAQ	PSCU	Thu, Mar 27, 2014	35.05	35.28	35.02	35.21
755	NASDAQ	PSCU	Wed, Mar 26, 2014	35.42	35.42	35.05	35.05
754	NASDAQ	PSCU	Tue, Mar 25, 2014	35.45	35.45	35.37	35.40
753	NASDAQ	PSCU	Mon, Mar 24, 2014	35.19	35.42	35.08	35.37
752	NASDAQ	PSCU	Fri, Mar 21, 2014	35.46	35.56	35.29	35.29
751	NASDAQ	PSCU	Thu, Mar 20, 2014	35.17	35.59	35.17	35.53
750	NASDAQ	PSCU	Wed, Mar 19, 2014	35.66	35.87	35.43	35.43
749	NASDAQ	PSCU	Tue, Mar 18, 2014	35.75	35.81	35.76	35.81
748	NASDAQ	PSCU	Mon, Mar 17, 2014	35.62	35.66	35.61	35.66
747	NASDAQ	PSCU	Fri, Mar 14, 2014	35.12	35.40	35.10	35.10
746	NASDAQ	PSCU	Thu, Mar 13, 2014	34.86	35.10	34.94	34.94
745	NASDAQ	PSCU	Wed, Mar 12, 2014	34.30	34.80	34.30	34.74
744	NASDAQ	PSCU	Tue, Mar 11, 2014	34.96	34.60	34.57	34.57
743	NASDAQ	PSCU	Mon, Mar 10, 2014	34.72	34.69	34.65	34.65
742	NASDAQ	PSCU	Fri, Mar 7, 2014	34.55	34.65	34.57	34.65
741	NASDAQ	PSCU	Thu, Mar 6, 2014	34.79	34.79	34.54	34.60
740	NASDAQ	PSCU	Wed, Mar 5, 2014	34.72	34.88	34.61	34.72
739	NASDAQ	PSCU	Tue, Mar 4, 2014	40.00	35.19	35.00	35.08
738	NASDAQ	PSCU	Mon, Mar 3, 2014	34.37	34.52	34.36	34.52
737	NASDAQ	PSCU	Fri, Feb 28, 2014	34.86	34.89	34.51	34.77
736	NASDAQ	PSCU	Thu, Feb 27, 2014	34.55	34.63	34.60	34.63
735	NASDAQ	PSCU	Wed, Feb 26, 2014	34.67	34.87	34.69	34.81
734	NASDAQ	PSCU	Tue, Feb 25, 2014	34.81	34.98	34.76	34.93
733	NASDAQ	PSCU	Mon, Feb 24, 2014	35.16	35.25	34.89	34.89
732	NASDAQ	PSCU	Fri, Feb 21, 2014	34.83	35.11	35.00	35.00
731	NASDAQ	PSCU	Thu, Feb 20, 2014	34.72	34.99	34.80	34.99
730	NASDAQ	PSCU	Wed, Feb 19, 2014	34.99	34.99	34.55	34.65
729	NASDAQ	PSCU	Tue, Feb 18, 2014	34.75	34.84	34.73	34.84
728	NASDAQ	PSCU	Fri, Feb 14, 2014	34.45	34.66	34.66	34.66
727	NASDAQ	PSCU	Thu, Feb 13, 2014	33.80	34.52	33.80	34.52
726	NASDAQ	PSCU	Wed, Feb 12, 2014	33.91	34.09	33.99	33.99
725	NASDAQ	PSCU	Tue, Feb 11, 2014	33.87	34.02	33.95	34.02
724	NASDAQ	PSCU	Mon, Feb 10, 2014	33.64	33.78	33.60	33.78
723	NASDAQ	PSCU	Fri, Feb 7, 2014	33.52	33.72	33.66	33.67
722	NASDAQ	PSCU	Thu, Feb 6, 2014	33.65	33.69	33.64	33.69
721	NASDAQ	PSCU	Wed, Feb 5, 2014	33.86	33.58	33.45	33.57
720	NASDAQ	PSCU	Tue, Feb 4, 2014	34.12	34.12	33.74	33.74
719	NASDAQ	PSCU	Mon, Feb 3, 2014	34.65	34.65	33.93	33.93
718	NASDAQ	PSCU	Fri, Jan 31, 2014	34.35	34.51	34.35	34.51
717	NASDAQ	PSCU	Thu, Jan 30, 2014	34.05	34.69	34.59	34.69
716	NASDAQ	PSCU	Wed, Jan 29, 2014	34.17	34.44	34.20	34.24
715	NASDAQ	PSCU	Tue, Jan 28, 2014	34.53	34.53	34.31	34.36
714	NASDAQ	PSCU	Mon, Jan 27, 2014	34.94	34.57	34.44	34.56
713	NASDAQ	PSCU	Fri, Jan 24, 2014	34.73	34.92	34.69	34.69
712	NASDAQ	PSCU	Thu, Jan 23, 2014	34.89	34.99	34.90	34.92
711	NASDAQ	PSCU	Wed, Jan 22, 2014	34.94	35.08	35.07	35.07
710	NASDAQ	PSCU	Tue, Jan 21, 2014	34.96	34.98	34.78	34.97
709	NASDAQ	PSCU	Fri, Jan 17, 2014	34.53	34.78	34.60	34.71
708	NASDAQ	PSCU	Thu, Jan 16, 2014	34.53	34.65	34.46	34.57
707	NASDAQ	PSCU	Wed, Jan 15, 2014	34.59	34.69	34.68	34.68
706	NASDAQ	PSCU	Tue, Jan 14, 2014	34.53	34.71	34.53	34.57
705	NASDAQ	PSCU	Mon, Jan 13, 2014	34.60	34.54	34.33	34.33
704	NASDAQ	PSCU	Fri, Jan 10, 2014	34.62	34.76	34.62	34.76
703	NASDAQ	PSCU	Thu, Jan 9, 2014	34.55	34.43	34.33	34.33
702	NASDAQ	PSCU	Wed, Jan 8, 2014	34.59	34.59	34.32	34.32
701	NASDAQ	PSCU	Tue, Jan 7, 2014	34.27	34.71	34.60	34.60
700	NASDAQ	PSCU	Mon, Jan 6, 2014	34.53	34.55	34.36	34.36
699	NASDAQ	PSCU	Fri, Jan 3, 2014	34.35	34.44	34.40	34.44
698	NASDAQ	PSCU	Thu, Jan 2, 2014	35.05	35.00	34.35	34.35
697	NASDAQ	PSCU	Tue, Dec 31, 2013	35.15	35.15	34.96	35.02
696	NASDAQ	PSCU	Mon, Dec 30, 2013	35.09	35.10	34.78	34.78
695	NASDAQ	PSCU	Fri, Dec 27, 2013	34.83	34.88	34.83	34.88
694	NASDAQ	PSCU	Thu, Dec 26, 2013	35.19	35.20	34.92	34.95
693	NASDAQ	PSCU	Tue, Dec 24, 2013	35.29	35.29	34.78	35.00
692	NASDAQ	PSCU	Mon, Dec 23, 2013	34.92	35.23	34.92	35.04
691	NASDAQ	PSCU	Fri, Dec 20, 2013	34.21	34.78	34.21	34.78
690	NASDAQ	PSCU	Thu, Dec 19, 2013	34.53	34.82	34.53	34.57
689	NASDAQ	PSCU	Wed, Dec 18, 2013	34.79	34.82	34.24	34.79
688	NASDAQ	PSCU	Tue, Dec 17, 2013	34.34	34.45	34.29	34.34
687	NASDAQ	PSCU	Mon, Dec 16, 2013	34.32	34.45	34.17	34.32
686	NASDAQ	PSCU	Fri, Dec 13, 2013	34.14	34.21	33.83	34.14
685	NASDAQ	PSCU	Thu, Dec 12, 2013	33.98	33.97	32.87	33.98
684	NASDAQ	PSCU	Wed, Dec 11, 2013	32.97	33.09	32.71	32.97
683	NASDAQ	PSCU	Tue, Dec 10, 2013	33.35	33.64	33.06	33.35
682	NASDAQ	PSCU	Mon, Dec 9, 2013	33.62	34.00	33.55	33.62
681	NASDAQ	PSCU	Fri, Dec 6, 2013	33.90	34.00	33.70	33.90
680	NASDAQ	PSCU	Thu, Dec 5, 2013	33.55	33.61	33.35	33.55
679	NASDAQ	PSCU	Wed, Dec 4, 2013	33.20	33.64	33.16	33.20
678	NASDAQ	PSCU	Tue, Dec 3, 2013	33.40	33.77	33.37	33.40
677	NASDAQ	PSCU	Mon, Dec 2, 2013	33.81	34.09	33.45	33.81
676	NASDAQ	PSCU	Fri, Nov 29, 2013	34.24	34.27	34.05	34.24
675	NASDAQ	PSCU	Wed, Nov 27, 2013	33.87	34.01	33.85	33.87
674	NASDAQ	PSCU	Tue, Nov 26, 2013	33.97	34.05	33.81	33.97
673	NASDAQ	PSCU	Mon, Nov 25, 2013	34.22	34.27	33.91	34.22
672	NASDAQ	PSCU	Thu, Nov 21, 2013	34.08	34.18	33.88	34.08
671	NASDAQ	PSCU	Wed, Nov 20, 2013	33.90	34.28	33.79	33.90
670	NASDAQ	PSCU	Tue, Nov 19, 2013	34.06	34.18	33.93	34.06
669	NASDAQ	PSCU	Mon, Nov 18, 2013	34.17	34.28	34.09	34.18
668	NASDAQ	PSCU	Fri, Nov 15, 2013	34.00	34.01	33.81	33.96
667	NASDAQ	PSCU	Thu, Nov 14, 2013	34.23	34.28	34.07	34.07
666	NASDAQ	PSCU	Wed, Nov 13, 2013	34.01	34.01	34.00	34.00
665	NASDAQ	PSCU	Tue, Nov 12, 2013	34.29	34.29	34.01	34.01
664	NASDAQ	PSCU	Mon, Nov 11, 2013	34.30	34.37	34.26	34.26
663	NASDAQ	PSCU	Fri, Nov 8, 2013	34.12	34.41	33.87	34.34
662	NASDAQ	PSCU	Thu, Nov 7, 2013	34.50	34.43	34.41	34.41
661	NASDAQ	PSCU	Wed, Nov 6, 2013	34.63	34.63	34.40	34.40
660	NASDAQ	PSCU	Tue, Nov 5, 2013	34.37	34.58	34.43	34.46
659	NASDAQ	PSCU	Mon, Nov 4, 2013	34.17	34.59	34.30	34.50
658	NASDAQ	PSCU	Fri, Nov 1, 2013	34.29	34.26	33.97	34.01
657	NASDAQ	PSCU	Thu, Oct 31, 2013	34.58	34.58	34.14	34.36
656	NASDAQ	PSCU	Wed, Oct 30, 2013	34.89	35.04	34.88	34.88
655	NASDAQ	PSCU	Tue, Oct 29, 2013	34.81	34.92	34.79	34.82
654	NASDAQ	PSCU	Mon, Oct 28, 2013	34.75	34.94	34.66	34.94
653	NASDAQ	PSCU	Fri, Oct 25, 2013	34.41	34.81	34.47	34.81
652	NASDAQ	PSCU	Thu, Oct 24, 2013	34.53	34.53	34.31	34.39
651	NASDAQ	PSCU	Wed, Oct 23, 2013	34.25	34.51	34.51	34.51
650	NASDAQ	PSCU	Tue, Oct 22, 2013	34.23	34.49	34.23	34.44
649	NASDAQ	PSCU	Mon, Oct 21, 2013	34.03	34.29	34.00	34.19
648	NASDAQ	PSCU	Fri, Oct 18, 2013	33.88	34.15	34.07	34.07
647	NASDAQ	PSCU	Thu, Oct 17, 2013	32.97	33.61	32.97	33.61
646	NASDAQ	PSCU	Wed, Oct 16, 2013	32.91	32.96	32.80	32.89
645	NASDAQ	PSCU	Tue, Oct 15, 2013	32.80	32.81	32.73	32.73
644	NASDAQ	PSCU	Mon, Oct 14, 2013	32.90	32.77	32.58	32.77
643	NASDAQ	PSCU	Fri, Oct 11, 2013	32.60	32.93	32.60	32.84
642	NASDAQ	PSCU	Thu, Oct 10, 2013	32.33	32.66	32.30	32.66
641	NASDAQ	PSCU	Wed, Oct 9, 2013	32.44	32.44	32.41	32.41
640	NASDAQ	PSCU	Tue, Oct 8, 2013	32.22	32.38	32.23	32.23
639	NASDAQ	PSCU	Mon, Oct 7, 2013	32.20	32.44	32.19	32.44
638	NASDAQ	PSCU	Fri, Oct 4, 2013	32.42	32.55	32.51	32.51
637	NASDAQ	PSCU	Thu, Oct 3, 2013	32.43	32.50	32.43	32.48
636	NASDAQ	PSCU	Wed, Oct 2, 2013	32.91	33.01	32.91	33.01
635	NASDAQ	PSCU	Tue, Oct 1, 2013	32.95	33.16	32.91	33.09
634	NASDAQ	PSCU	Mon, Sep 30, 2013	32.60	32.80	32.62	32.80
633	NASDAQ	PSCU	Fri, Sep 27, 2013	32.88	32.78	32.68	32.78
632	NASDAQ	PSCU	Thu, Sep 26, 2013	32.94	32.95	32.89	32.91
631	NASDAQ	PSCU	Wed, Sep 25, 2013	33.10	33.10	32.84	32.84
630	NASDAQ	PSCU	Tue, Sep 24, 2013	32.89	33.20	33.11	33.11
629	NASDAQ	PSCU	Mon, Sep 23, 2013	32.80	32.96	32.80	32.96
628	NASDAQ	PSCU	Fri, Sep 20, 2013	32.46	32.52	32.37	32.52
627	NASDAQ	PSCU	Thu, Sep 19, 2013	32.70	32.73	32.68	32.70
626	NASDAQ	PSCU	Wed, Sep 18, 2013	31.84	32.49	31.94	32.49
625	NASDAQ	PSCU	Tue, Sep 17, 2013	31.69	31.88	31.85	31.88
624	NASDAQ	PSCU	Mon, Sep 16, 2013	31.81	31.88	31.67	31.67
623	NASDAQ	PSCU	Fri, Sep 13, 2013	31.75	32.06	31.75	32.00
622	NASDAQ	PSCU	Thu, Sep 12, 2013	31.88	31.96	31.82	31.82
621	NASDAQ	PSCU	Wed, Sep 11, 2013	31.78	31.86	31.78	31.84
620	NASDAQ	PSCU	Tue, Sep 10, 2013	31.75	31.86	31.65	31.86
619	NASDAQ	PSCU	Mon, Sep 9, 2013	31.40	31.66	31.40	31.66
618	NASDAQ	PSCU	Fri, Sep 6, 2013	31.65	31.65	31.32	31.56
617	NASDAQ	PSCU	Thu, Sep 5, 2013	31.32	31.39	31.32	31.36
616	NASDAQ	PSCU	Wed, Sep 4, 2013	31.54	31.61	31.44	31.48
615	NASDAQ	PSCU	Tue, Sep 3, 2013	31.77	31.79	31.66	31.66
614	NASDAQ	PSCU	Fri, Aug 30, 2013	32.16	32.05	31.98	32.01
613	NASDAQ	PSCU	Thu, Aug 29, 2013	32.11	32.30	32.23	32.29
612	NASDAQ	PSCU	Wed, Aug 28, 2013	32.23	32.29	32.11	32.11
611	NASDAQ	PSCU	Tue, Aug 27, 2013	32.08	32.23	32.11	32.11
610	NASDAQ	PSCU	Mon, Aug 26, 2013	32.47	32.53	32.42	32.47
609	NASDAQ	PSCU	Fri, Aug 23, 2013	32.21	32.52	32.37	32.52
608	NASDAQ	PSCU	Thu, Aug 22, 2013	32.19	34.44	32.22	32.39
607	NASDAQ	PSCU	Wed, Aug 21, 2013	32.26	32.25	32.10	32.20
606	NASDAQ	PSCU	Tue, Aug 20, 2013	32.13	32.52	32.47	32.52
605	NASDAQ	PSCU	Mon, Aug 19, 2013	32.31	32.38	32.15	32.20
604	NASDAQ	PSCU	Fri, Aug 16, 2013	32.73	32.73	32.43	32.43
603	NASDAQ	PSCU	Thu, Aug 15, 2013	33.35	33.22	32.05	32.97
602	NASDAQ	PSCU	Wed, Aug 14, 2013	33.80	33.80	33.59	33.67
601	NASDAQ	PSCU	Tue, Aug 13, 2013	33.97	34.05	33.88	34.04
600	NASDAQ	PSCU	Mon, Aug 12, 2013	33.75	34.24	33.75	34.19
599	NASDAQ	PSCU	Fri, Aug 9, 2013	34.78	34.78	34.30	34.34
598	NASDAQ	PSCU	Thu, Aug 8, 2013	38.00	38.00	34.47	34.49
597	NASDAQ	PSCU	Wed, Aug 7, 2013	40.00	34.61	34.43	34.56
596	NASDAQ	PSCU	Tue, Aug 6, 2013	34.65	34.78	34.52	34.52
595	NASDAQ	PSCU	Mon, Aug 5, 2013	34.79	34.79	34.63	34.74
594	NASDAQ	PSCU	Fri, Aug 2, 2013	34.83	34.85	34.71	34.80
593	NASDAQ	PSCU	Thu, Aug 1, 2013	34.94	34.93	34.73	34.93
592	NASDAQ	PSCU	Wed, Jul 31, 2013	34.94	34.95	34.70	34.83
591	NASDAQ	PSCU	Tue, Jul 30, 2013	35.12	35.15	34.79	34.86
590	NASDAQ	PSCU	Mon, Jul 29, 2013	34.94	35.06	34.87	35.05
589	NASDAQ	PSCU	Fri, Jul 26, 2013	34.91	34.96	34.91	34.96
588	NASDAQ	PSCU	Thu, Jul 25, 2013	35.02	35.15	34.96	35.15
587	NASDAQ	PSCU	Wed, Jul 24, 2013	34.96	34.96	34.66	34.68
586	NASDAQ	PSCU	Tue, Jul 23, 2013	35.30	35.34	35.22	35.22
585	NASDAQ	PSCU	Mon, Jul 22, 2013	35.28	35.32	35.26	35.26
584	NASDAQ	PSCU	Fri, Jul 19, 2013	35.00	35.28	35.00	35.24
583	NASDAQ	PSCU	Thu, Jul 18, 2013	34.88	35.10	35.02	35.09
582	NASDAQ	PSCU	Wed, Jul 17, 2013	34.85	34.85	34.65	34.68
581	NASDAQ	PSCU	Tue, Jul 16, 2013	34.52	34.71	34.55	34.59
580	NASDAQ	PSCU	Mon, Jul 15, 2013	34.19	34.52	34.19	34.27
579	NASDAQ	PSCU	Fri, Jul 12, 2013	33.72	34.00	33.82	34.00
578	NASDAQ	PSCU	Thu, Jul 11, 2013	33.78	33.92	33.76	33.76
577	NASDAQ	PSCU	Wed, Jul 10, 2013	33.24	33.30	33.30	33.30
576	NASDAQ	PSCU	Tue, Jul 9, 2013	33.01	33.20	32.90	33.20
575	NASDAQ	PSCU	Mon, Jul 8, 2013	32.63	33.01	32.62	33.01
574	NASDAQ	PSCU	Fri, Jul 5, 2013	32.49	32.46	32.19	32.46
573	NASDAQ	PSCU	Wed, Jul 3, 2013	32.34	32.43	32.24	32.43
572	NASDAQ	PSCU	Tue, Jul 2, 2013	32.12	32.47	32.12	32.13
571	NASDAQ	PSCU	Mon, Jul 1, 2013	32.40	32.35	32.06	32.17
570	NASDAQ	PSCU	Fri, Jun 28, 2013	32.25	32.49	32.13	32.49
569	NASDAQ	PSCU	Thu, Jun 27, 2013	31.93	32.26	32.05	32.24
568	NASDAQ	PSCU	Wed, Jun 26, 2013	31.86	32.42	31.72	31.82
567	NASDAQ	PSCU	Tue, Jun 25, 2013	31.71	31.71	31.54	31.61
566	NASDAQ	PSCU	Mon, Jun 24, 2013	31.30	31.59	31.12	31.58
565	NASDAQ	PSCU	Fri, Jun 21, 2013	31.63	31.74	31.18	31.74
564	NASDAQ	PSCU	Thu, Jun 20, 2013	32.59	32.60	31.63	31.72
563	NASDAQ	PSCU	Wed, Jun 19, 2013	33.14	33.11	33.03	33.03
562	NASDAQ	PSCU	Tue, Jun 18, 2013	32.86	33.26	32.99	33.26
561	NASDAQ	PSCU	Mon, Jun 17, 2013	33.18	33.21	32.64	32.64
560	NASDAQ	PSCU	Fri, Jun 14, 2013	33.12	33.12	32.98	32.98
559	NASDAQ	PSCU	Thu, Jun 13, 2013	32.63	33.07	32.52	33.07
558	NASDAQ	PSCU	Wed, Jun 12, 2013	32.96	32.89	32.53	32.60
557	NASDAQ	PSCU	Tue, Jun 11, 2013	32.96	33.10	32.81	32.84
556	NASDAQ	PSCU	Mon, Jun 10, 2013	33.00	33.19	33.00	33.19
555	NASDAQ	PSCU	Fri, Jun 7, 2013	33.02	33.20	33.02	33.13
554	NASDAQ	PSCU	Thu, Jun 6, 2013	32.72	33.01	32.60	33.01
553	NASDAQ	PSCU	Wed, Jun 5, 2013	32.81	32.80	32.70	32.75
552	NASDAQ	PSCU	Tue, Jun 4, 2013	33.09	33.39	32.80	32.80
551	NASDAQ	PSCU	Mon, Jun 3, 2013	32.95	33.19	32.81	33.12
550	NASDAQ	PSCU	Fri, May 31, 2013	33.08	33.23	33.07	33.07
549	NASDAQ	PSCU	Thu, May 30, 2013	32.90	33.20	32.90	33.10
548	NASDAQ	PSCU	Wed, May 29, 2013	33.33	33.33	32.69	32.80
547	NASDAQ	PSCU	Tue, May 28, 2013	33.73	33.87	33.43	33.43
546	NASDAQ	PSCU	Fri, May 24, 2013	33.39	33.48	33.35	33.46
545	NASDAQ	PSCU	Thu, May 23, 2013	33.19	33.54	33.31	33.47
544	NASDAQ	PSCU	Wed, May 22, 2013	34.52	34.62	33.88	33.88
543	NASDAQ	PSCU	Tue, May 21, 2013	34.41	34.50	34.34	34.45
542	NASDAQ	PSCU	Mon, May 20, 2013	34.22	34.44	34.22	34.27
541	NASDAQ	PSCU	Fri, May 17, 2013	34.29	34.32	34.27	34.27
540	NASDAQ	PSCU	Thu, May 16, 2013	34.25	34.28	34.23	34.27
539	NASDAQ	PSCU	Wed, May 15, 2013	34.13	34.48	34.13	34.48
538	NASDAQ	PSCU	Tue, May 14, 2013	33.72	34.11	33.72	34.11
537	NASDAQ	PSCU	Mon, May 13, 2013	33.67	33.72	33.46	33.72
536	NASDAQ	PSCU	Fri, May 10, 2013	33.61	33.69	33.61	33.69
535	NASDAQ	PSCU	Thu, May 9, 2013	34.02	34.02	33.73	33.73
534	NASDAQ	PSCU	Wed, May 8, 2013	34.00	34.24	33.96	34.03
533	NASDAQ	PSCU	Tue, May 7, 2013	33.93	34.09	33.93	34.09
532	NASDAQ	PSCU	Mon, May 6, 2013	33.76	33.77	33.74	33.74
531	NASDAQ	PSCU	Fri, May 3, 2013	34.07	34.24	34.00	34.13
530	NASDAQ	PSCU	Thu, May 2, 2013	33.65	33.88	33.65	33.87
529	NASDAQ	PSCU	Wed, May 1, 2013	34.12	34.02	33.58	33.58
528	NASDAQ	PSCU	Tue, Apr 30, 2013	34.05	34.13	33.89	34.13
527	NASDAQ	PSCU	Mon, Apr 29, 2013	33.71	33.92	33.71	33.92
526	NASDAQ	PSCU	Fri, Apr 26, 2013	33.78	33.83	33.72	33.72
525	NASDAQ	PSCU	Thu, Apr 25, 2013	33.95	34.14	33.91	33.91
524	NASDAQ	PSCU	Wed, Apr 24, 2013	33.74	33.91	33.74	33.81
523	NASDAQ	PSCU	Tue, Apr 23, 2013	33.60	33.84	33.60	33.84
522	NASDAQ	PSCU	Mon, Apr 22, 2013	33.39	33.44	32.97	33.44
521	NASDAQ	PSCU	Fri, Apr 19, 2013	32.83	33.36	32.83	33.08
520	NASDAQ	PSCU	Thu, Apr 18, 2013	32.71	32.74	32.62	32.62
519	NASDAQ	PSCU	Wed, Apr 17, 2013	32.76	32.75	32.39	32.61
518	NASDAQ	PSCU	Tue, Apr 16, 2013	32.45	32.84	32.64	32.79
517	NASDAQ	PSCU	Mon, Apr 15, 2013	33.24	33.24	32.40	32.40
516	NASDAQ	PSCU	Fri, Apr 12, 2013	33.21	33.38	33.21	33.38
515	NASDAQ	PSCU	Thu, Apr 11, 2013	33.24	33.33	33.09	33.25
514	NASDAQ	PSCU	Wed, Apr 10, 2013	32.68	33.07	32.94	33.07
513	NASDAQ	PSCU	Tue, Apr 9, 2013	32.72	32.74	32.66	32.68
512	NASDAQ	PSCU	Mon, Apr 8, 2013	32.38	32.49	32.32	32.49
511	NASDAQ	PSCU	Fri, Apr 5, 2013	32.05	32.49	32.05	32.46
510	NASDAQ	PSCU	Thu, Apr 4, 2013	32.13	32.26	32.03	32.26
509	NASDAQ	PSCU	Wed, Apr 3, 2013	32.29	32.31	32.11	32.11
508	NASDAQ	PSCU	Tue, Apr 2, 2013	32.22	32.34	32.19	32.19
507	NASDAQ	PSCU	Mon, Apr 1, 2013	31.66	32.32	31.66	32.13
506	NASDAQ	PSCU	Thu, Mar 28, 2013	32.06	32.21	32.06	32.21
505	NASDAQ	PSCU	Wed, Mar 27, 2013	31.90	32.01	31.91	31.96
504	NASDAQ	PSCU	Tue, Mar 26, 2013	31.94	31.98	31.95	31.95
503	NASDAQ	PSCU	Mon, Mar 25, 2013	31.96	32.14	31.84	31.84
502	NASDAQ	PSCU	Fri, Mar 22, 2013	31.93	31.98	31.95	31.95
501	NASDAQ	PSCU	Thu, Mar 21, 2013	31.91	31.96	31.85	31.88
500	NASDAQ	PSCU	Wed, Mar 20, 2013	32.00	32.06	32.00	32.00
499	NASDAQ	PSCU	Tue, Mar 19, 2013	31.87	31.90	31.65	31.71
498	NASDAQ	PSCU	Mon, Mar 18, 2013	31.78	31.81	31.67	31.76
497	NASDAQ	PSCU	Fri, Mar 15, 2013	31.81	31.94	31.81	31.94
496	NASDAQ	PSCU	Thu, Mar 14, 2013	31.91	31.96	31.90	31.96
495	NASDAQ	PSCU	Wed, Mar 13, 2013	31.82	31.92	31.87	31.88
494	NASDAQ	PSCU	Tue, Mar 12, 2013	31.80	31.85	31.80	31.83
493	NASDAQ	PSCU	Mon, Mar 11, 2013	31.82	31.87	31.82	31.87
492	NASDAQ	PSCU	Fri, Mar 8, 2013	31.77	31.79	31.66	31.79
491	NASDAQ	PSCU	Thu, Mar 7, 2013	31.65	31.67	31.56	31.56
490	NASDAQ	PSCU	Wed, Mar 6, 2013	31.71	31.71	31.59	31.62
489	NASDAQ	PSCU	Tue, Mar 5, 2013	31.59	31.75	31.53	31.60
488	NASDAQ	PSCU	Mon, Mar 4, 2013	31.46	31.57	31.47	31.52
487	NASDAQ	PSCU	Fri, Mar 1, 2013	31.13	31.37	31.11	31.33
486	NASDAQ	PSCU	Thu, Feb 28, 2013	31.30	31.48	31.29	31.35
485	NASDAQ	PSCU	Wed, Feb 27, 2013	31.25	31.28	31.16	31.28
484	NASDAQ	PSCU	Tue, Feb 26, 2013	31.34	31.39	31.35	31.38
483	NASDAQ	PSCU	Mon, Feb 25, 2013	31.79	31.79	31.29	31.30
482	NASDAQ	PSCU	Fri, Feb 22, 2013	31.37	31.64	31.37	31.58
481	NASDAQ	PSCU	Thu, Feb 21, 2013	31.39	31.40	31.30	31.37
480	NASDAQ	PSCU	Wed, Feb 20, 2013	31.68	31.79	31.53	31.53
479	NASDAQ	PSCU	Tue, Feb 19, 2013	31.40	31.62	31.40	31.62
478	NASDAQ	PSCU	Fri, Feb 15, 2013	31.27	31.37	31.27	31.33
477	NASDAQ	PSCU	Thu, Feb 14, 2013	31.24	31.32	31.24	31.26
476	NASDAQ	PSCU	Wed, Feb 13, 2013	31.31	31.35	31.18	31.34
475	NASDAQ	PSCU	Tue, Feb 12, 2013	31.16	31.36	31.16	31.36
474	NASDAQ	PSCU	Mon, Feb 11, 2013	31.21	31.28	31.19	31.21
473	NASDAQ	PSCU	Fri, Feb 8, 2013	31.31	31.31	31.24	31.27
472	NASDAQ	PSCU	Thu, Feb 7, 2013	31.02	31.02	31.01	31.01
471	NASDAQ	PSCU	Wed, Feb 6, 2013	31.06	31.06	30.87	30.97
470	NASDAQ	PSCU	Tue, Feb 5, 2013	31.08	31.12	31.04	31.09
469	NASDAQ	PSCU	Mon, Feb 4, 2013	31.19	31.19	30.96	30.96
468	NASDAQ	PSCU	Fri, Feb 1, 2013	31.16	31.38	31.16	31.36
467	NASDAQ	PSCU	Thu, Jan 31, 2013	30.80	31.06	30.77	31.08
466	NASDAQ	PSCU	Wed, Jan 30, 2013	31.07	31.07	30.70	30.77
465	NASDAQ	PSCU	Tue, Jan 29, 2013	30.86	31.07	30.81	30.89
464	NASDAQ	PSCU	Mon, Jan 28, 2013	31.15	31.15	30.72	30.93
463	NASDAQ	PSCU	Fri, Jan 25, 2013	30.87	30.87	30.75	30.82
462	NASDAQ	PSCU	Wed, Jan 23, 2013	30.90	30.90	30.73	30.77
461	NASDAQ	PSCU	Tue, Jan 22, 2013	30.64	30.94	30.58	30.90
460	NASDAQ	PSCU	Fri, Jan 18, 2013	30.33	30.54	30.33	30.49
459	NASDAQ	PSCU	Thu, Jan 17, 2013	30.36	30.53	30.27	30.35
458	NASDAQ	PSCU	Wed, Jan 16, 2013	30.29	30.29	30.04	30.19
457	NASDAQ	PSCU	Tue, Jan 15, 2013	30.24	30.25	30.18	30.18
456	NASDAQ	PSCU	Mon, Jan 14, 2013	30.26	30.38	30.23	30.25
455	NASDAQ	PSCU	Fri, Jan 11, 2013	30.12	30.28	30.04	30.08
454	NASDAQ	PSCU	Thu, Jan 10, 2013	30.11	30.17	30.02	30.14
453	NASDAQ	PSCU	Wed, Jan 9, 2013	29.97	30.07	29.97	30.02
452	NASDAQ	PSCU	Tue, Jan 8, 2013	30.13	30.13	29.86	29.86
451	NASDAQ	PSCU	Mon, Jan 7, 2013	30.51	30.51	30.17	30.25
450	NASDAQ	PSCU	Fri, Jan 4, 2013	30.60	30.60	30.57	30.57
449	NASDAQ	PSCU	Thu, Jan 3, 2013	30.45	30.55	30.23	30.28
448	NASDAQ	PSCU	Wed, Jan 2, 2013	30.36	30.50	30.30	30.42
447	NASDAQ	PSCU	Mon, Dec 31, 2012	29.36	29.98	29.24	29.56
446	NASDAQ	PSCU	Fri, Dec 28, 2012	29.61	29.71	29.35	29.50
445	NASDAQ	PSCU	Thu, Dec 27, 2012	29.50	29.53	29.35	29.35
444	NASDAQ	PSCU	Wed, Dec 26, 2012	29.99	30.03	29.70	29.71
443	NASDAQ	PSCU	Mon, Dec 24, 2012	30.35	30.35	29.88	29.97
442	NASDAQ	PSCU	Fri, Dec 21, 2012	30.94	31.11	30.65	30.21
441	NASDAQ	PSCU	Thu, Dec 20, 2012	30.77	31.02	30.71	30.92
440	NASDAQ	PSCU	Wed, Dec 19, 2012	31.11	31.12	30.74	30.74
439	NASDAQ	PSCU	Tue, Dec 18, 2012	30.75	31.00	30.75	31.00
438	NASDAQ	PSCU	Mon, Dec 17, 2012	30.46	30.67	30.43	30.67
437	NASDAQ	PSCU	Fri, Dec 14, 2012	30.22	30.31	30.09	30.10
436	NASDAQ	PSCU	Thu, Dec 13, 2012	30.33	30.41	30.19	30.20
435	NASDAQ	PSCU	Wed, Dec 12, 2012	30.50	30.63	30.28	30.56
434	NASDAQ	PSCU	Tue, Dec 11, 2012	30.26	30.59	30.26	30.45
433	NASDAQ	PSCU	Mon, Dec 10, 2012	30.25	30.26	30.18	30.18
432	NASDAQ	PSCU	Fri, Dec 7, 2012	30.20	30.20	30.11	30.15
431	NASDAQ	PSCU	Thu, Dec 6, 2012	30.29	30.34	30.15	30.21
430	NASDAQ	PSCU	Wed, Dec 5, 2012	30.14	30.43	30.12	30.24
429	NASDAQ	PSCU	Tue, Dec 4, 2012	29.92	29.92	29.92	29.92
428	NASDAQ	PSCU	Mon, Dec 3, 2012	30.07	30.07	29.91	30.02
427	NASDAQ	PSCU	Fri, Nov 30, 2012	30.18	30.18	29.91	30.03
426	NASDAQ	PSCU	Thu, Nov 29, 2012	29.73	30.17	29.73	30.07
425	NASDAQ	PSCU	Wed, Nov 28, 2012	29.57	29.69	29.33	29.68
424	NASDAQ	PSCU	Tue, Nov 27, 2012	29.45	29.65	29.41	29.55
423	NASDAQ	PSCU	Mon, Nov 26, 2012	29.03	29.47	29.01	29.37
422	NASDAQ	PSCU	Fri, Nov 23, 2012	29.02	29.10	28.83	29.08
421	NASDAQ	PSCU	Wed, Nov 21, 2012	29.02	29.04	28.84	28.93
420	NASDAQ	PSCU	Tue, Nov 20, 2012	29.03	29.06	28.85	28.96
419	NASDAQ	PSCU	Mon, Nov 19, 2012	28.82	29.00	28.82	29.00
418	NASDAQ	PSCU	Fri, Nov 16, 2012	28.27	28.63	28.25	28.59
417	NASDAQ	PSCU	Thu, Nov 15, 2012	28.52	28.80	28.14	28.44
416	NASDAQ	PSCU	Wed, Nov 14, 2012	29.20	29.27	28.73	28.75
415	NASDAQ	PSCU	Tue, Nov 13, 2012	29.37	29.37	29.13	29.13
414	NASDAQ	PSCU	Mon, Nov 12, 2012	29.33	29.37	29.33	29.37
413	NASDAQ	PSCU	Fri, Nov 9, 2012	29.55	29.73	29.55	29.73
412	NASDAQ	PSCU	Thu, Nov 8, 2012	29.80	30.00	29.54	29.63
411	NASDAQ	PSCU	Wed, Nov 7, 2012	30.03	30.07	29.87	29.95
410	NASDAQ	PSCU	Tue, Nov 6, 2012	30.69	30.83	30.56	30.72
409	NASDAQ	PSCU	Mon, Nov 5, 2012	30.68	30.68	30.61	30.64
408	NASDAQ	PSCU	Fri, Nov 2, 2012	30.99	31.07	30.62	30.60
407	NASDAQ	PSCU	Thu, Nov 1, 2012	31.08	31.09	30.92	30.96
406	NASDAQ	PSCU	Wed, Oct 31, 2012	30.84	31.30	30.84	30.98
405	NASDAQ	PSCU	Fri, Oct 26, 2012	31.10	31.12	31.01	31.11
404	NASDAQ	PSCU	Thu, Oct 25, 2012	31.18	31.18	30.96	31.03
403	NASDAQ	PSCU	Wed, Oct 24, 2012	30.76	31.15	30.76	31.06
402	NASDAQ	PSCU	Tue, Oct 23, 2012	31.43	31.43	30.91	31.10
401	NASDAQ	PSCU	Mon, Oct 22, 2012	31.63	31.63	31.33	31.35
400	NASDAQ	PSCU	Fri, Oct 19, 2012	31.97	31.97	31.54	31.57
399	NASDAQ	PSCU	Thu, Oct 18, 2012	31.96	32.02	31.96	31.96
398	NASDAQ	PSCU	Wed, Oct 17, 2012	31.92	32.10	31.92	32.10
397	NASDAQ	PSCU	Tue, Oct 16, 2012	31.67	31.71	31.66	31.71
396	NASDAQ	PSCU	Mon, Oct 15, 2012	31.50	31.63	31.39	31.58
395	NASDAQ	PSCU	Fri, Oct 12, 2012	31.54	31.54	31.50	31.50
394	NASDAQ	PSCU	Thu, Oct 11, 2012	31.79	31.79	31.67	31.67
393	NASDAQ	PSCU	Wed, Oct 10, 2012	31.75	31.75	31.73	31.73
392	NASDAQ	PSCU	Tue, Oct 9, 2012	31.83	31.89	31.73	31.80
391	NASDAQ	PSCU	Mon, Oct 8, 2012	31.99	31.99	31.99	31.99
390	NASDAQ	PSCU	Fri, Oct 5, 2012	32.02	32.20	31.93	31.93
389	NASDAQ	PSCU	Thu, Oct 4, 2012	31.91	32.04	31.74	31.98
388	NASDAQ	PSCU	Wed, Oct 3, 2012	32.00	32.12	31.86	31.86
387	NASDAQ	PSCU	Tue, Oct 2, 2012	32.18	32.18	31.93	31.96
386	NASDAQ	PSCU	Mon, Oct 1, 2012	32.10	32.16	32.10	32.16
385	NASDAQ	PSCU	Fri, Sep 28, 2012	32.09	32.17	32.05	32.17
384	NASDAQ	PSCU	Thu, Sep 27, 2012	32.12	32.26	32.12	32.26
383	NASDAQ	PSCU	Wed, Sep 26, 2012	32.18	32.50	32.14	32.29
382	NASDAQ	PSCU	Tue, Sep 25, 2012	32.61	32.61	32.41	32.42
381	NASDAQ	PSCU	Mon, Sep 24, 2012	32.36	32.41	32.36	32.37
380	NASDAQ	PSCU	Fri, Sep 21, 2012	32.07	32.19	32.07	32.07
379	NASDAQ	PSCU	Thu, Sep 20, 2012	31.79	32.05	31.79	31.88
378	NASDAQ	PSCU	Wed, Sep 19, 2012	31.90	31.94	31.90	31.90
377	NASDAQ	PSCU	Tue, Sep 18, 2012	31.77	31.90	31.77	31.89
376	NASDAQ	PSCU	Mon, Sep 17, 2012	31.76	31.76	31.59	31.78
375	NASDAQ	PSCU	Fri, Sep 14, 2012	32.06	32.06	31.85	31.85
374	NASDAQ	PSCU	Thu, Sep 13, 2012	31.64	32.00	31.64	31.93
373	NASDAQ	PSCU	Wed, Sep 12, 2012	31.41	31.50	31.35	31.49
372	NASDAQ	PSCU	Tue, Sep 11, 2012	31.65	31.80	31.50	31.61
371	NASDAQ	PSCU	Mon, Sep 10, 2012	31.63	31.78	31.59	31.68
370	NASDAQ	PSCU	Fri, Sep 7, 2012	31.76	31.76	31.57	31.59
369	NASDAQ	PSCU	Thu, Sep 6, 2012	31.72	31.73	31.71	31.71
368	NASDAQ	PSCU	Wed, Sep 5, 2012	31.52	31.54	31.35	31.35
367	NASDAQ	PSCU	Tue, Sep 4, 2012	30.97	31.33	30.97	31.33
366	NASDAQ	PSCU	Fri, Aug 31, 2012	30.83	30.89	30.77	30.89
365	NASDAQ	PSCU	Thu, Aug 30, 2012	31.07	31.07	30.85	30.87
364	NASDAQ	PSCU	Wed, Aug 29, 2012	31.14	31.15	31.04	31.05
363	NASDAQ	PSCU	Tue, Aug 28, 2012	30.76	31.01	30.76	30.99
362	NASDAQ	PSCU	Mon, Aug 27, 2012	30.82	30.85	30.82	30.85
361	NASDAQ	PSCU	Fri, Aug 24, 2012	30.74	30.87	30.66	30.79
360	NASDAQ	PSCU	Thu, Aug 23, 2012	31.00	31.00	30.66	30.65
359	NASDAQ	PSCU	Wed, Aug 22, 2012	31.00	31.00	30.90	30.99
358	NASDAQ	PSCU	Tue, Aug 21, 2012	31.41	31.42	31.18	31.18
357	NASDAQ	PSCU	Mon, Aug 20, 2012	31.44	31.44	31.29	31.35
356	NASDAQ	PSCU	Fri, Aug 17, 2012	31.30	31.38	31.30	31.38
355	NASDAQ	PSCU	Thu, Aug 16, 2012	31.36	31.43	31.23	31.37
354	NASDAQ	PSCU	Wed, Aug 15, 2012	31.30	31.36	31.29	31.29
353	NASDAQ	PSCU	Tue, Aug 14, 2012	31.30	31.33	31.25	31.25
352	NASDAQ	PSCU	Mon, Aug 13, 2012	31.17	31.17	31.06	31.14
351	NASDAQ	PSCU	Fri, Aug 10, 2012	31.22	31.34	31.09	31.15
350	NASDAQ	PSCU	Thu, Aug 9, 2012	31.20	31.29	31.17	31.29
349	NASDAQ	PSCU	Wed, Aug 8, 2012	31.03	31.28	30.98	31.22
348	NASDAQ	PSCU	Tue, Aug 7, 2012	31.27	31.28	31.06	31.06
347	NASDAQ	PSCU	Mon, Aug 6, 2012	31.26	31.29	31.13	31.13
346	NASDAQ	PSCU	Fri, Aug 3, 2012	30.75	31.29	30.75	31.25
345	NASDAQ	PSCU	Thu, Aug 2, 2012	30.76	30.84	30.67	30.71
344	NASDAQ	PSCU	Wed, Aug 1, 2012	31.38	31.41	30.94	30.94
343	NASDAQ	PSCU	Tue, Jul 31, 2012	31.52	31.52	31.22	31.24
342	NASDAQ	PSCU	Mon, Jul 30, 2012	31.44	31.61	31.41	31.49
341	NASDAQ	PSCU	Fri, Jul 27, 2012	31.23	31.44	31.23	31.43
340	NASDAQ	PSCU	Thu, Jul 26, 2012	30.85	30.85	30.78	30.85
339	NASDAQ	PSCU	Wed, Jul 25, 2012	30.75	30.86	30.55	30.64
338	NASDAQ	PSCU	Tue, Jul 24, 2012	30.79	30.79	30.67	30.67
337	NASDAQ	PSCU	Mon, Jul 23, 2012	31.41	31.41	31.08	31.22
336	NASDAQ	PSCU	Fri, Jul 20, 2012	31.53	31.54	31.45	31.45
335	NASDAQ	PSCU	Thu, Jul 19, 2012	31.70	31.71	31.43	31.52
334	NASDAQ	PSCU	Wed, Jul 18, 2012	31.62	31.76	31.54	31.70
333	NASDAQ	PSCU	Tue, Jul 17, 2012	31.47	31.57	31.47	31.57
332	NASDAQ	PSCU	Mon, Jul 16, 2012	31.64	31.66	31.48	31.47
331	NASDAQ	PSCU	Fri, Jul 13, 2012	31.31	31.67	31.31	31.60
330	NASDAQ	PSCU	Thu, Jul 12, 2012	31.24	31.33	31.02	31.22
329	NASDAQ	PSCU	Wed, Jul 11, 2012	31.17	31.29	31.16	31.16
328	NASDAQ	PSCU	Tue, Jul 10, 2012	31.25	31.25	31.10	31.21
327	NASDAQ	PSCU	Mon, Jul 9, 2012	30.87	30.99	30.78	30.99
326	NASDAQ	PSCU	Fri, Jul 6, 2012	30.74	30.93	30.73	30.93
325	NASDAQ	PSCU	Thu, Jul 5, 2012	31.43	31.43	30.94	30.94
324	NASDAQ	PSCU	Tue, Jul 3, 2012	30.78	30.94	30.78	30.92
323	NASDAQ	PSCU	Mon, Jul 2, 2012	36.08	36.08	30.48	30.86
322	NASDAQ	PSCU	Fri, Jun 29, 2012	30.47	30.63	30.32	30.39
321	NASDAQ	PSCU	Thu, Jun 28, 2012	30.19	30.19	30.00	30.10
320	NASDAQ	PSCU	Wed, Jun 27, 2012	29.99	30.36	29.99	30.31
319	NASDAQ	PSCU	Tue, Jun 26, 2012	29.91	30.06	29.84	30.01
318	NASDAQ	PSCU	Mon, Jun 25, 2012	29.89	29.93	29.80	29.83
317	NASDAQ	PSCU	Fri, Jun 22, 2012	29.72	30.09	29.72	30.02
316	NASDAQ	PSCU	Thu, Jun 21, 2012	30.11	30.11	29.72	29.72
315	NASDAQ	PSCU	Wed, Jun 20, 2012	30.13	30.28	30.06	30.06
314	NASDAQ	PSCU	Tue, Jun 19, 2012	30.19	30.31	30.19	30.31
313	NASDAQ	PSCU	Mon, Jun 18, 2012	30.12	30.27	30.09	30.09
312	NASDAQ	PSCU	Fri, Jun 15, 2012	30.10	30.21	30.09	30.21
311	NASDAQ	PSCU	Thu, Jun 14, 2012	30.15	30.22	30.15	30.15
310	NASDAQ	PSCU	Wed, Jun 13, 2012	30.03	30.21	29.97	29.97
309	NASDAQ	PSCU	Tue, Jun 12, 2012	29.65	29.95	29.65	29.95
308	NASDAQ	PSCU	Mon, Jun 11, 2012	30.06	30.20	29.78	29.97
307	NASDAQ	PSCU	Fri, Jun 8, 2012	29.97	29.97	29.94	29.94
306	NASDAQ	PSCU	Thu, Jun 7, 2012	30.00	30.00	29.76	29.78
305	NASDAQ	PSCU	Wed, Jun 6, 2012	29.33	29.76	29.33	29.69
304	NASDAQ	PSCU	Tue, Jun 5, 2012	29.12	29.30	29.12	29.29
303	NASDAQ	PSCU	Mon, Jun 4, 2012	29.05	29.05	29.00	29.00
302	NASDAQ	PSCU	Fri, Jun 1, 2012	28.66	29.15	28.62	29.04
301	NASDAQ	PSCU	Thu, May 31, 2012	28.86	29.21	28.86	29.21
300	NASDAQ	PSCU	Wed, May 30, 2012	28.87	29.05	28.87	28.90
299	NASDAQ	PSCU	Tue, May 29, 2012	28.94	28.94	28.93	28.93
298	NASDAQ	PSCU	Fri, May 25, 2012	28.90	28.99	28.87	28.96
297	NASDAQ	PSCU	Thu, May 24, 2012	28.68	28.87	28.63	28.87
296	NASDAQ	PSCU	Wed, May 23, 2012	28.85	28.87	28.45	28.60
295	NASDAQ	PSCU	Tue, May 22, 2012	29.03	29.03	28.76	28.80
294	NASDAQ	PSCU	Mon, May 21, 2012	28.92	29.00	28.79	28.95
293	NASDAQ	PSCU	Fri, May 18, 2012	29.18	29.18	28.84	28.86
292	NASDAQ	PSCU	Thu, May 17, 2012	29.18	29.19	29.04	29.04
291	NASDAQ	PSCU	Wed, May 16, 2012	29.30	29.34	29.26	29.33
290	NASDAQ	PSCU	Tue, May 15, 2012	29.27	29.34	29.18	29.28
289	NASDAQ	PSCU	Mon, May 14, 2012	29.14	29.28	29.12	29.12
288	NASDAQ	PSCU	Fri, May 11, 2012	29.42	29.46	29.25	29.29
287	NASDAQ	PSCU	Thu, May 10, 2012	29.50	29.53	29.50	29.52
286	NASDAQ	PSCU	Wed, May 9, 2012	29.32	29.33	29.25	29.33
285	NASDAQ	PSCU	Tue, May 8, 2012	29.22	29.42	29.22	29.39
284	NASDAQ	PSCU	Mon, May 7, 2012	29.05	29.33	28.98	29.24
283	NASDAQ	PSCU	Fri, May 4, 2012	29.16	29.16	29.08	29.08
282	NASDAQ	PSCU	Thu, May 3, 2012	29.30	29.35	29.07	29.13
281	NASDAQ	PSCU	Wed, May 2, 2012	29.17	29.20	29.10	29.22
280	NASDAQ	PSCU	Tue, May 1, 2012	29.77	29.81	29.51	29.45
279	NASDAQ	PSCU	Mon, Apr 30, 2012	29.41	29.56	29.38	29.52
278	NASDAQ	PSCU	Fri, Apr 27, 2012	29.32	29.48	29.32	29.46
277	NASDAQ	PSCU	Thu, Apr 26, 2012	29.17	29.33	29.15	29.33
276	NASDAQ	PSCU	Wed, Apr 25, 2012	29.20	29.32	29.15	29.26
275	NASDAQ	PSCU	Tue, Apr 24, 2012	28.68	29.00	28.68	29.00
274	NASDAQ	PSCU	Mon, Apr 23, 2012	28.66	28.72	28.63	28.69
273	NASDAQ	PSCU	Fri, Apr 20, 2012	29.01	29.17	29.00	29.06
272	NASDAQ	PSCU	Thu, Apr 19, 2012	28.93	29.04	28.88	28.76
271	NASDAQ	PSCU	Wed, Apr 18, 2012	29.07	29.07	28.98	29.01
270	NASDAQ	PSCU	Tue, Apr 17, 2012	29.17	29.43	29.17	29.31
269	NASDAQ	PSCU	Mon, Apr 16, 2012	29.04	29.10	29.03	29.09
268	NASDAQ	PSCU	Fri, Apr 13, 2012	29.11	29.16	29.01	28.91
267	NASDAQ	PSCU	Thu, Apr 12, 2012	29.13	29.32	29.07	29.16
266	NASDAQ	PSCU	Wed, Apr 11, 2012	29.10	29.11	29.01	29.15
265	NASDAQ	PSCU	Tue, Apr 10, 2012	29.41	29.42	28.98	29.00
264	NASDAQ	PSCU	Mon, Apr 9, 2012	29.46	29.59	29.46	29.46
263	NASDAQ	PSCU	Thu, Apr 5, 2012	29.82	29.83	29.67	29.78
262	NASDAQ	PSCU	Wed, Apr 4, 2012	30.14	30.14	29.94	29.96
261	NASDAQ	PSCU	Tue, Apr 3, 2012	30.45	30.47	30.25	30.38
260	NASDAQ	PSCU	Mon, Apr 2, 2012	30.22	30.48	30.22	30.51
259	NASDAQ	PSCU	Fri, Mar 30, 2012	30.29	30.30	30.21	30.16
258	NASDAQ	PSCU	Thu, Mar 29, 2012	30.03	30.23	29.98	30.21
257	NASDAQ	PSCU	Wed, Mar 28, 2012	30.27	30.27	30.09	30.17
256	NASDAQ	PSCU	Tue, Mar 27, 2012	30.45	30.52	30.45	30.36
255	NASDAQ	PSCU	Mon, Mar 26, 2012	30.38	30.64	30.36	30.53
254	NASDAQ	PSCU	Fri, Mar 23, 2012	30.05	30.18	29.95	30.18
253	NASDAQ	PSCU	Thu, Mar 22, 2012	29.91	29.99	29.91	30.03
252	NASDAQ	PSCU	Wed, Mar 21, 2012	30.20	30.26	30.07	30.14
251	NASDAQ	PSCU	Tue, Mar 20, 2012	30.24	30.25	30.14	30.21
250	NASDAQ	PSCU	Mon, Mar 19, 2012	30.23	30.39	30.15	30.41
249	NASDAQ	PSCU	Fri, Mar 16, 2012	30.45	30.51	30.30	30.10
248	NASDAQ	PSCU	Thu, Mar 15, 2012	30.50	30.50	30.20	30.34
247	NASDAQ	PSCU	Wed, Mar 14, 2012	30.78	30.78	30.46	30.48
246	NASDAQ	PSCU	Tue, Mar 13, 2012	30.89	30.92	30.65	30.92
245	NASDAQ	PSCU	Mon, Mar 12, 2012	30.70	30.86	30.66	30.78
244	NASDAQ	PSCU	Fri, Mar 9, 2012	30.86	30.86	30.69	30.73
243	NASDAQ	PSCU	Thu, Mar 8, 2012	30.32	30.55	30.32	30.44
242	NASDAQ	PSCU	Wed, Mar 7, 2012	30.34	30.45	30.26	30.43
241	NASDAQ	PSCU	Tue, Mar 6, 2012	30.34	30.42	30.22	30.30
240	NASDAQ	PSCU	Mon, Mar 5, 2012	30.10	30.54	30.06	30.56
239	NASDAQ	PSCU	Fri, Mar 2, 2012	30.39	30.44	30.19	30.24
238	NASDAQ	PSCU	Thu, Mar 1, 2012	30.72	30.75	30.45	30.47
237	NASDAQ	PSCU	Wed, Feb 29, 2012	30.81	30.97	30.64	30.64
236	NASDAQ	PSCU	Tue, Feb 28, 2012	30.97	30.97	30.70	30.79
235	NASDAQ	PSCU	Mon, Feb 27, 2012	31.12	31.17	31.12	31.12
234	NASDAQ	PSCU	Fri, Feb 24, 2012	31.35	31.38	31.26	31.30
233	NASDAQ	PSCU	Thu, Feb 23, 2012	31.33	31.42	31.28	31.41
232	NASDAQ	PSCU	Wed, Feb 22, 2012	31.35	31.35	31.20	31.18
231	NASDAQ	PSCU	Tue, Feb 21, 2012	31.41	31.53	31.28	31.38
230	NASDAQ	PSCU	Fri, Feb 17, 2012	31.35	31.52	31.34	31.35
229	NASDAQ	PSCU	Thu, Feb 16, 2012	30.89	31.48	30.89	31.40
228	NASDAQ	PSCU	Wed, Feb 15, 2012	31.09	31.16	30.80	30.91
227	NASDAQ	PSCU	Tue, Feb 14, 2012	31.11	31.12	30.85	31.04
226	NASDAQ	PSCU	Mon, Feb 13, 2012	31.17	31.22	31.01	31.11
225	NASDAQ	PSCU	Fri, Feb 10, 2012	30.97	31.18	30.97	30.99
224	NASDAQ	PSCU	Thu, Feb 9, 2012	31.53	31.56	31.19	31.24
223	NASDAQ	PSCU	Wed, Feb 8, 2012	31.40	31.54	31.20	31.46
222	NASDAQ	PSCU	Tue, Feb 7, 2012	31.42	31.57	31.42	31.48
221	NASDAQ	PSCU	Mon, Feb 6, 2012	31.46	31.52	31.35	31.45
220	NASDAQ	PSCU	Fri, Feb 3, 2012	31.48	31.67	31.48	31.60
219	NASDAQ	PSCU	Thu, Feb 2, 2012	31.07	31.33	31.04	31.23
218	NASDAQ	PSCU	Wed, Feb 1, 2012	30.79	31.13	30.78	31.09
217	NASDAQ	PSCU	Tue, Jan 31, 2012	30.54	30.74	30.42	30.69
216	NASDAQ	PSCU	Mon, Jan 30, 2012	30.58	30.58	30.41	30.37
215	NASDAQ	PSCU	Fri, Jan 27, 2012	30.81	30.82	30.64	30.76
214	NASDAQ	PSCU	Thu, Jan 26, 2012	30.71	30.94	30.70	30.85
213	NASDAQ	PSCU	Wed, Jan 25, 2012	30.35	30.66	30.20	30.64
212	NASDAQ	PSCU	Tue, Jan 24, 2012	30.38	30.44	30.25	30.42
211	NASDAQ	PSCU	Mon, Jan 23, 2012	30.51	30.70	30.41	30.50
210	NASDAQ	PSCU	Fri, Jan 20, 2012	30.30	30.55	30.26	30.51
209	NASDAQ	PSCU	Thu, Jan 19, 2012	30.51	30.51	30.27	30.32
208	NASDAQ	PSCU	Wed, Jan 18, 2012	30.37	30.48	30.21	30.48
207	NASDAQ	PSCU	Tue, Jan 17, 2012	30.69	30.69	30.35	30.38
206	NASDAQ	PSCU	Fri, Jan 13, 2012	30.25	30.33	30.13	30.28
205	NASDAQ	PSCU	Thu, Jan 12, 2012	30.42	30.48	30.39	30.48
204	NASDAQ	PSCU	Wed, Jan 11, 2012	30.48	30.54	30.43	30.48
203	NASDAQ	PSCU	Tue, Jan 10, 2012	30.64	30.73	30.50	30.59
202	NASDAQ	PSCU	Mon, Jan 9, 2012	30.39	30.45	30.23	30.49
201	NASDAQ	PSCU	Fri, Jan 6, 2012	30.57	30.58	30.32	30.37
200	NASDAQ	PSCU	Thu, Jan 5, 2012	30.55	30.68	30.43	30.59
199	NASDAQ	PSCU	Wed, Jan 4, 2012	30.81	30.82	30.68	30.64
198	NASDAQ	PSCU	Tue, Jan 3, 2012	31.01	31.23	30.75	30.85
197	NASDAQ	PSCU	Fri, Dec 30, 2011	31.09	31.12	30.75	30.72
196	NASDAQ	PSCU	Thu, Dec 29, 2011	30.95	31.01	30.95	31.04
195	NASDAQ	PSCU	Wed, Dec 28, 2011	31.12	31.12	30.74	30.77
194	NASDAQ	PSCU	Tue, Dec 27, 2011	30.79	31.17	30.79	31.15
193	NASDAQ	PSCU	Fri, Dec 23, 2011	30.87	30.88	30.81	30.86
192	NASDAQ	PSCU	Thu, Dec 22, 2011	30.78	30.88	30.66	30.70
191	NASDAQ	PSCU	Wed, Dec 21, 2011	30.53	30.77	30.48	30.73
190	NASDAQ	PSCU	Tue, Dec 20, 2011	29.94	30.56	29.92	30.55
189	NASDAQ	PSCU	Mon, Dec 19, 2011	30.06	30.28	29.65	29.68
188	NASDAQ	PSCU	Fri, Dec 16, 2011	30.26	30.52	30.05	30.31
187	NASDAQ	PSCU	Thu, Dec 15, 2011	29.97	30.28	29.95	30.22
186	NASDAQ	PSCU	Wed, Dec 14, 2011	29.84	29.97	29.74	29.75
185	NASDAQ	PSCU	Tue, Dec 13, 2011	30.10	30.42	29.87	29.91
184	NASDAQ	PSCU	Mon, Dec 12, 2011	29.78	29.78	29.78	29.98
183	NASDAQ	PSCU	Fri, Dec 9, 2011	29.56	30.17	29.48	30.15
182	NASDAQ	PSCU	Thu, Dec 8, 2011	30.02	30.02	29.37	29.42
181	NASDAQ	PSCU	Wed, Dec 7, 2011	29.92	30.22	29.92	30.17
180	NASDAQ	PSCU	Tue, Dec 6, 2011	30.30	30.30	30.23	30.29
179	NASDAQ	PSCU	Mon, Dec 5, 2011	30.30	30.30	30.12	30.29
178	NASDAQ	PSCU	Fri, Dec 2, 2011	30.37	30.40	29.86	29.89
177	NASDAQ	PSCU	Thu, Dec 1, 2011	30.24	30.50	30.14	30.14
176	NASDAQ	PSCU	Wed, Nov 30, 2011	29.32	30.32	29.29	30.32
175	NASDAQ	PSCU	Tue, Nov 29, 2011	29.46	29.46	29.08	29.18
174	NASDAQ	PSCU	Mon, Nov 28, 2011	28.94	28.95	28.70	28.94
173	NASDAQ	PSCU	Fri, Nov 25, 2011	28.18	28.45	28.18	28.14
172	NASDAQ	PSCU	Wed, Nov 23, 2011	28.68	28.68	28.30	28.33
171	NASDAQ	PSCU	Tue, Nov 22, 2011	29.10	29.19	28.86	28.90
170	NASDAQ	PSCU	Mon, Nov 21, 2011	29.30	29.45	29.02	29.16
169	NASDAQ	PSCU	Fri, Nov 18, 2011	29.56	29.75	29.56	29.74
168	NASDAQ	PSCU	Thu, Nov 17, 2011	29.63	29.83	29.41	29.51
167	NASDAQ	PSCU	Wed, Nov 16, 2011	29.71	30.02	29.53	29.55
166	NASDAQ	PSCU	Tue, Nov 15, 2011	29.52	29.99	29.43	29.92
165	NASDAQ	PSCU	Mon, Nov 14, 2011	30.04	30.04	29.57	29.65
164	NASDAQ	PSCU	Fri, Nov 11, 2011	29.82	30.14	29.81	30.13
163	NASDAQ	PSCU	Thu, Nov 10, 2011	29.48	29.66	29.34	29.57
162	NASDAQ	PSCU	Wed, Nov 9, 2011	29.73	29.73	29.41	29.30
161	NASDAQ	PSCU	Tue, Nov 8, 2011	29.97	30.19	29.56	30.14
160	NASDAQ	PSCU	Mon, Nov 7, 2011	29.90	30.03	29.42	29.95
159	NASDAQ	PSCU	Fri, Nov 4, 2011	30.01	30.01	29.73	29.94
158	NASDAQ	PSCU	Thu, Nov 3, 2011	29.73	30.18	29.73	30.21
157	NASDAQ	PSCU	Wed, Nov 2, 2011	29.55	29.63	29.51	29.72
156	NASDAQ	PSCU	Tue, Nov 1, 2011	30.11	30.11	29.06	29.16
155	NASDAQ	PSCU	Mon, Oct 31, 2011	30.25	30.46	30.01	30.03
154	NASDAQ	PSCU	Fri, Oct 28, 2011	30.53	30.67	30.42	30.47
153	NASDAQ	PSCU	Thu, Oct 27, 2011	29.58	30.70	29.56	30.60
152	NASDAQ	PSCU	Wed, Oct 26, 2011	29.47	29.60	29.19	29.51
151	NASDAQ	PSCU	Tue, Oct 25, 2011	29.75	29.76	29.33	29.22
150	NASDAQ	PSCU	Mon, Oct 24, 2011	29.53	29.95	29.47	29.92
149	NASDAQ	PSCU	Fri, Oct 21, 2011	29.19	29.53	29.17	29.52
148	NASDAQ	PSCU	Thu, Oct 20, 2011	28.93	28.97	28.53	28.96
147	NASDAQ	PSCU	Wed, Oct 19, 2011	29.13	29.47	28.81	28.88
146	NASDAQ	PSCU	Tue, Oct 18, 2011	28.84	29.19	28.47	29.15
145	NASDAQ	PSCU	Mon, Oct 17, 2011	28.92	28.99	28.67	28.72
144	NASDAQ	PSCU	Fri, Oct 14, 2011	29.04	29.17	28.84	29.12
143	NASDAQ	PSCU	Thu, Oct 13, 2011	28.63	28.87	28.47	28.84
142	NASDAQ	PSCU	Wed, Oct 12, 2011	28.76	28.93	28.63	28.78
141	NASDAQ	PSCU	Tue, Oct 11, 2011	28.48	28.68	28.37	28.61
140	NASDAQ	PSCU	Mon, Oct 10, 2011	28.38	28.47	28.37	28.64
139	NASDAQ	PSCU	Fri, Oct 7, 2011	28.41	28.46	27.78	27.88
138	NASDAQ	PSCU	Thu, Oct 6, 2011	28.36	28.36	27.81	28.32
137	NASDAQ	PSCU	Wed, Oct 5, 2011	27.71	27.96	27.70	27.94
136	NASDAQ	PSCU	Tue, Oct 4, 2011	26.80	27.80	26.66	27.76
135	NASDAQ	PSCU	Mon, Oct 3, 2011	27.67	28.04	27.16	26.97
134	NASDAQ	PSCU	Fri, Sep 30, 2011	27.98	28.44	27.93	27.95
133	NASDAQ	PSCU	Thu, Sep 29, 2011	27.80	28.29	27.80	28.25
132	NASDAQ	PSCU	Wed, Sep 28, 2011	28.32	28.35	27.57	27.58
131	NASDAQ	PSCU	Tue, Sep 27, 2011	28.15	28.66	28.15	28.34
130	NASDAQ	PSCU	Mon, Sep 26, 2011	27.75	27.80	27.60	27.94
129	NASDAQ	PSCU	Fri, Sep 23, 2011	27.17	27.66	27.15	27.65
128	NASDAQ	PSCU	Thu, Sep 22, 2011	26.62	27.41	26.62	27.24
127	NASDAQ	PSCU	Wed, Sep 21, 2011	28.59	28.67	27.74	27.76
126	NASDAQ	PSCU	Tue, Sep 20, 2011	28.74	29.21	28.61	28.62
125	NASDAQ	PSCU	Mon, Sep 19, 2011	28.38	28.45	28.38	28.61
124	NASDAQ	PSCU	Fri, Sep 16, 2011	29.14	29.44	29.10	29.15
123	NASDAQ	PSCU	Thu, Sep 15, 2011	28.98	29.08	28.67	29.05
122	NASDAQ	PSCU	Wed, Sep 14, 2011	28.73	29.04	28.34	28.82
121	NASDAQ	PSCU	Tue, Sep 13, 2011	28.95	28.95	28.29	28.53
120	NASDAQ	PSCU	Mon, Sep 12, 2011	27.87	28.34	27.87	28.45
119	NASDAQ	PSCU	Fri, Sep 9, 2011	28.82	28.82	28.23	28.36
118	NASDAQ	PSCU	Thu, Sep 8, 2011	29.20	29.52	29.02	29.05
117	NASDAQ	PSCU	Wed, Sep 7, 2011	28.92	29.31	28.92	29.34
116	NASDAQ	PSCU	Tue, Sep 6, 2011	28.00	28.60	28.00	28.71
115	NASDAQ	PSCU	Fri, Sep 2, 2011	29.47	29.50	28.91	28.91
114	NASDAQ	PSCU	Thu, Sep 1, 2011	29.84	30.06	29.64	29.64
113	NASDAQ	PSCU	Wed, Aug 31, 2011	30.06	30.06	29.70	29.92
112	NASDAQ	PSCU	Tue, Aug 30, 2011	29.63	29.91	29.57	29.84
111	NASDAQ	PSCU	Mon, Aug 29, 2011	29.23	29.81	29.23	29.80
110	NASDAQ	PSCU	Fri, Aug 26, 2011	28.17	28.95	28.12	29.01
109	NASDAQ	PSCU	Thu, Aug 25, 2011	28.78	28.89	28.57	28.69
108	NASDAQ	PSCU	Wed, Aug 24, 2011	28.93	29.22	28.93	29.22
107	NASDAQ	PSCU	Tue, Aug 23, 2011	27.77	28.66	27.69	28.66
106	NASDAQ	PSCU	Mon, Aug 22, 2011	27.84	28.17	27.59	27.71
105	NASDAQ	PSCU	Fri, Aug 19, 2011	27.45	28.14	27.45	27.71
104	NASDAQ	PSCU	Thu, Aug 18, 2011	28.75	28.75	27.88	27.99
103	NASDAQ	PSCU	Wed, Aug 17, 2011	28.85	29.09	28.73	28.81
102	NASDAQ	PSCU	Tue, Aug 16, 2011	28.49	28.85	28.39	28.72
101	NASDAQ	PSCU	Mon, Aug 15, 2011	28.08	28.78	28.07	28.78
100	NASDAQ	PSCU	Fri, Aug 12, 2011	28.30	28.42	27.73	27.89
99	NASDAQ	PSCU	Thu, Aug 11, 2011	26.93	28.47	26.84	28.10
98	NASDAQ	PSCU	Wed, Aug 10, 2011	27.29	27.74	26.81	26.85
97	NASDAQ	PSCU	Tue, Aug 9, 2011	26.47	27.98	25.81	27.98
96	NASDAQ	PSCU	Mon, Aug 8, 2011	26.99	27.95	26.94	26.33
95	NASDAQ	PSCU	Fri, Aug 5, 2011	28.68	28.68	27.79	28.26
94	NASDAQ	PSCU	Thu, Aug 4, 2011	29.03	29.25	28.50	28.47
93	NASDAQ	PSCU	Wed, Aug 3, 2011	29.23	29.43	28.90	29.38
92	NASDAQ	PSCU	Tue, Aug 2, 2011	29.58	29.81	29.17	29.17
91	NASDAQ	PSCU	Mon, Aug 1, 2011	29.76	29.78	29.49	29.67
90	NASDAQ	PSCU	Fri, Jul 29, 2011	29.39	29.68	29.27	29.47
89	NASDAQ	PSCU	Thu, Jul 28, 2011	29.71	29.85	29.62	29.64
88	NASDAQ	PSCU	Wed, Jul 27, 2011	30.00	30.00	29.72	29.71
87	NASDAQ	PSCU	Tue, Jul 26, 2011	30.36	30.36	30.11	30.13
86	NASDAQ	PSCU	Mon, Jul 25, 2011	30.37	30.63	30.34	30.36
85	NASDAQ	PSCU	Fri, Jul 22, 2011	30.82	30.83	30.54	30.62
84	NASDAQ	PSCU	Thu, Jul 21, 2011	30.56	30.82	30.51	30.81
83	NASDAQ	PSCU	Wed, Jul 20, 2011	30.43	30.47	30.31	30.41
82	NASDAQ	PSCU	Tue, Jul 19, 2011	30.16	30.41	30.11	30.41
81	NASDAQ	PSCU	Mon, Jul 18, 2011	30.32	30.34	30.01	30.02
80	NASDAQ	PSCU	Fri, Jul 15, 2011	30.32	30.47	30.28	30.45
79	NASDAQ	PSCU	Thu, Jul 14, 2011	30.71	30.75	30.27	30.28
78	NASDAQ	PSCU	Wed, Jul 13, 2011	30.59	30.82	30.54	30.68
77	NASDAQ	PSCU	Tue, Jul 12, 2011	30.44	30.67	30.44	30.47
76	NASDAQ	PSCU	Mon, Jul 11, 2011	30.56	30.56	30.40	30.43
75	NASDAQ	PSCU	Fri, Jul 8, 2011	30.72	30.87	30.63	30.78
74	NASDAQ	PSCU	Thu, Jul 7, 2011	31.01	31.15	30.83	30.99
73	NASDAQ	PSCU	Wed, Jul 6, 2011	30.76	30.99	30.74	30.88
72	NASDAQ	PSCU	Tue, Jul 5, 2011	30.69	30.77	30.55	30.69
71	NASDAQ	PSCU	Fri, Jul 1, 2011	30.42	30.66	30.42	30.65
70	NASDAQ	PSCU	Thu, Jun 30, 2011	30.16	30.31	30.10	30.28
69	NASDAQ	PSCU	Wed, Jun 29, 2011	30.08	30.12	29.90	30.09
68	NASDAQ	PSCU	Tue, Jun 28, 2011	29.76	29.96	29.74	29.97
67	NASDAQ	PSCU	Mon, Jun 27, 2011	29.74	29.76	29.71	29.75
66	NASDAQ	PSCU	Fri, Jun 24, 2011	29.45	29.64	29.44	29.47
65	NASDAQ	PSCU	Thu, Jun 23, 2011	29.08	29.46	28.96	29.40
64	NASDAQ	PSCU	Wed, Jun 22, 2011	29.37	29.51	29.27	29.28
63	NASDAQ	PSCU	Tue, Jun 21, 2011	29.44	29.53	29.41	29.49
62	NASDAQ	PSCU	Mon, Jun 20, 2011	29.05	29.41	29.05	29.33
61	NASDAQ	PSCU	Fri, Jun 17, 2011	29.13	29.44	29.13	29.23
60	NASDAQ	PSCU	Thu, Jun 16, 2011	28.91	29.27	28.91	29.09
59	NASDAQ	PSCU	Wed, Jun 15, 2011	28.98	29.16	28.76	28.82
58	NASDAQ	PSCU	Tue, Jun 14, 2011	29.12	29.30	29.00	29.21
57	NASDAQ	PSCU	Mon, Jun 13, 2011	28.92	29.06	28.79	28.91
56	NASDAQ	PSCU	Fri, Jun 10, 2011	28.98	29.02	28.86	28.89
55	NASDAQ	PSCU	Thu, Jun 9, 2011	29.29	29.29	29.07	29.08
54	NASDAQ	PSCU	Wed, Jun 8, 2011	29.14	29.33	29.14	29.17
53	NASDAQ	PSCU	Tue, Jun 7, 2011	29.30	29.39	29.17	29.17
52	NASDAQ	PSCU	Mon, Jun 6, 2011	29.25	29.35	29.19	29.17
51	NASDAQ	PSCU	Fri, Jun 3, 2011	29.45	29.46	29.16	29.32
50	NASDAQ	PSCU	Thu, Jun 2, 2011	29.87	29.88	29.55	29.69
49	NASDAQ	PSCU	Wed, Jun 1, 2011	30.51	30.51	30.01	29.86
48	NASDAQ	PSCU	Tue, May 31, 2011	30.45	30.56	30.24	30.51
47	NASDAQ	PSCU	Fri, May 27, 2011	29.97	29.97	29.96	29.91
46	NASDAQ	PSCU	Thu, May 26, 2011	29.49	29.85	29.47	29.85
45	NASDAQ	PSCU	Wed, May 25, 2011	29.41	29.77	29.29	29.68
44	NASDAQ	PSCU	Tue, May 24, 2011	29.62	29.62	29.37	29.42
43	NASDAQ	PSCU	Mon, May 23, 2011	29.72	29.72	29.53	29.56
42	NASDAQ	PSCU	Fri, May 20, 2011	30.02	30.02	29.85	29.85
41	NASDAQ	PSCU	Thu, May 19, 2011	30.29	30.29	29.91	30.11
40	NASDAQ	PSCU	Wed, May 18, 2011	29.80	30.00	29.80	30.00
39	NASDAQ	PSCU	Tue, May 17, 2011	29.59	29.88	29.59	29.85
38	NASDAQ	PSCU	Mon, May 16, 2011	30.03	30.03	29.83	29.83
37	NASDAQ	PSCU	Fri, May 13, 2011	30.12	30.20	29.92	30.13
36	NASDAQ	PSCU	Thu, May 12, 2011	29.96	30.27	29.90	30.27
35	NASDAQ	PSCU	Wed, May 11, 2011	30.22	30.25	29.90	29.92
34	NASDAQ	PSCU	Tue, May 10, 2011	30.16	30.32	30.14	30.27
33	NASDAQ	PSCU	Mon, May 9, 2011	29.47	29.87	29.47	29.87
32	NASDAQ	PSCU	Fri, May 6, 2011	29.56	29.68	29.51	29.57
31	NASDAQ	PSCU	Thu, May 5, 2011	29.26	29.52	29.21	29.34
30	NASDAQ	PSCU	Wed, May 4, 2011	29.55	29.55	29.38	29.43
29	NASDAQ	PSCU	Tue, May 3, 2011	29.50	29.64	29.50	29.53
28	NASDAQ	PSCU	Mon, May 2, 2011	29.70	29.76	29.56	29.60
27	NASDAQ	PSCU	Fri, Apr 29, 2011	29.69	29.75	29.68	29.68
26	NASDAQ	PSCU	Thu, Apr 28, 2011	29.28	29.59	29.28	29.59
25	NASDAQ	PSCU	Wed, Apr 27, 2011	29.06	29.20	29.06	29.09
24	NASDAQ	PSCU	Tue, Apr 26, 2011	28.76	29.03	28.74	29.03
23	NASDAQ	PSCU	Mon, Apr 25, 2011	28.72	28.72	28.61	28.67
22	NASDAQ	PSCU	Thu, Apr 21, 2011	28.86	28.86	28.60	28.74
21	NASDAQ	PSCU	Wed, Apr 20, 2011	28.54	28.64	28.50	28.64
20	NASDAQ	PSCU	Tue, Apr 19, 2011	28.45	28.45	28.13	28.18
19	NASDAQ	PSCU	Mon, Apr 18, 2011	28.28	28.28	28.07	28.11
18	NASDAQ	PSCU	Fri, Apr 15, 2011	28.09	28.67	28.09	28.67
17	NASDAQ	PSCU	Thu, Apr 14, 2011	27.85	28.24	27.82	28.20
16	NASDAQ	PSCU	Wed, Apr 13, 2011	28.19	28.19	27.92	27.99
15	NASDAQ	PSCU	Tue, Apr 12, 2011	28.34	28.46	28.10	28.10
14	NASDAQ	PSCU	Mon, Apr 11, 2011	28.61	28.67	28.42	28.45
13	NASDAQ	PSCU	Fri, Apr 8, 2011	29.05	28.95	28.56	28.56
12	NASDAQ	PSCU	Thu, Apr 7, 2011	29.21	29.21	28.89	28.89
11	NASDAQ	PSCU	Wed, Apr 6, 2011	29.22	29.31	29.19	29.19
10	NASDAQ	PSCU	Tue, Apr 5, 2011	29.03	29.13	28.91	29.00
9	NASDAQ	PSCU	Mon, Apr 4, 2011	28.88	29.03	28.90	28.97
8	NASDAQ	PSCU	Fri, Apr 1, 2011	28.87	28.94	28.82	28.86
7	NASDAQ	PSCU	Thu, Mar 31, 2011	28.51	28.66	28.52	28.63
6	NASDAQ	PSCU	Wed, Mar 30, 2011	28.36	28.50	28.33	28.47
5	NASDAQ	PSCU	Tue, Mar 29, 2011	27.97	28.24	27.97	28.15
4	NASDAQ	PSCU	Mon, Mar 28, 2011	28.27	28.29	28.14	28.14
3	NASDAQ	PSCU	Fri, Mar 25, 2011	28.08	28.44	28.15	28.15
2	NASDAQ	PSCU	Thu, Mar 24, 2011	27.87	28.12	27.80	28.08
1	NASDAQ	PSCU	Wed, Mar 23, 2011	27.80	27.89	27.70	27.86
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco S&P SmallCap Utilities & Communication Services ETF NASDAQ:PSCU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024