Pure Storage Inc NYSE:PSTG Historical Prices

Below are the 2115 trading days of historical prices for PSTG.

#	Exchange	Symbol	Date	Open	High	Low	Close
2115	NYSE	PSTG	Mon, Mar 4, 2024	55.44	55.44	55.40	55.40
2114	NYSE	PSTG	Fri, Mar 1, 2024	52.22	56.00	52.14	55.33
2113	NYSE	PSTG	Thu, Feb 29, 2024	47.58	52.76	47.58	52.65
2112	NYSE	PSTG	Wed, Feb 28, 2024	41.00	42.52	40.95	42.12
2111	NYSE	PSTG	Tue, Feb 27, 2024	41.75	42.13	41.29	41.48
2110	NYSE	PSTG	Mon, Feb 26, 2024	40.82	41.77	40.79	41.50
2109	NYSE	PSTG	Fri, Feb 23, 2024	41.25	41.47	40.52	40.57
2108	NYSE	PSTG	Thu, Feb 22, 2024	40.67	41.37	40.32	41.19
2107	NYSE	PSTG	Wed, Feb 21, 2024	39.99	39.99	38.78	39.23
2106	NYSE	PSTG	Tue, Feb 20, 2024	41.43	41.61	40.59	40.80
2105	NYSE	PSTG	Fri, Feb 16, 2024	43.46	43.61	42.78	42.95
2104	NYSE	PSTG	Thu, Feb 15, 2024	42.65	43.54	42.20	43.41
2103	NYSE	PSTG	Wed, Feb 14, 2024	42.00	42.74	41.35	42.43
2102	NYSE	PSTG	Tue, Feb 13, 2024	42.80	43.64	42.26	42.71
2101	NYSE	PSTG	Mon, Feb 12, 2024	44.75	45.34	44.46	44.51
2100	NYSE	PSTG	Fri, Feb 9, 2024	44.48	45.22	44.35	44.75
2099	NYSE	PSTG	Thu, Feb 8, 2024	42.55	44.35	42.55	44.14
2098	NYSE	PSTG	Wed, Feb 7, 2024	41.94	42.73	41.65	42.54
2097	NYSE	PSTG	Tue, Feb 6, 2024	42.09	42.24	40.91	41.68
2096	NYSE	PSTG	Mon, Feb 5, 2024	42.29	42.80	41.59	41.89
2095	NYSE	PSTG	Fri, Feb 2, 2024	41.21	42.68	40.81	42.25
2094	NYSE	PSTG	Thu, Feb 1, 2024	40.37	40.94	40.01	40.65
2093	NYSE	PSTG	Wed, Jan 31, 2024	40.63	40.80	39.80	39.99
2092	NYSE	PSTG	Tue, Jan 30, 2024	41.67	41.95	40.99	41.15
2091	NYSE	PSTG	Mon, Jan 29, 2024	40.70	41.61	40.65	41.47
2090	NYSE	PSTG	Fri, Jan 26, 2024	40.96	41.39	40.62	40.67
2089	NYSE	PSTG	Thu, Jan 25, 2024	42.43	42.47	41.27	41.28
2088	NYSE	PSTG	Wed, Jan 24, 2024	41.10	42.48	40.97	41.94
2087	NYSE	PSTG	Tue, Jan 23, 2024	41.25	41.41	40.55	40.72
2086	NYSE	PSTG	Mon, Jan 22, 2024	41.48	42.08	41.02	41.18
2085	NYSE	PSTG	Fri, Jan 19, 2024	39.40	40.91	39.14	40.90
2084	NYSE	PSTG	Thu, Jan 18, 2024	37.52	39.02	37.26	38.93
2083	NYSE	PSTG	Wed, Jan 17, 2024	35.80	36.97	35.35	36.97
2082	NYSE	PSTG	Tue, Jan 16, 2024	36.45	36.59	35.47	36.12
2081	NYSE	PSTG	Fri, Jan 12, 2024	37.25	37.58	36.47	36.61
2080	NYSE	PSTG	Thu, Jan 11, 2024	36.61	37.05	36.27	36.99
2079	NYSE	PSTG	Wed, Jan 10, 2024	37.50	37.59	36.49	36.65
2078	NYSE	PSTG	Tue, Jan 9, 2024	37.30	37.75	36.89	37.28
2077	NYSE	PSTG	Mon, Jan 8, 2024	36.06	37.45	35.90	37.44
2076	NYSE	PSTG	Fri, Jan 5, 2024	36.55	37.30	35.88	35.89
2075	NYSE	PSTG	Thu, Jan 4, 2024	36.29	37.00	36.20	36.80
2074	NYSE	PSTG	Wed, Jan 3, 2024	37.13	37.72	36.16	36.52
2073	NYSE	PSTG	Tue, Jan 2, 2024	35.28	35.34	34.32	34.82
2072	NYSE	PSTG	Fri, Dec 29, 2023	35.95	36.14	35.62	35.66
2071	NYSE	PSTG	Thu, Dec 28, 2023	35.64	36.11	35.61	36.04
2070	NYSE	PSTG	Wed, Dec 27, 2023	35.62	35.86	35.50	35.57
2069	NYSE	PSTG	Tue, Dec 26, 2023	36.00	36.00	35.37	35.54
2068	NYSE	PSTG	Fri, Dec 22, 2023	36.01	36.49	35.59	35.88
2067	NYSE	PSTG	Thu, Dec 21, 2023	36.02	36.33	35.11	36.06
2066	NYSE	PSTG	Wed, Dec 20, 2023	36.59	36.70	35.76	35.81
2065	NYSE	PSTG	Tue, Dec 19, 2023	37.58	37.70	36.62	36.71
2064	NYSE	PSTG	Mon, Dec 18, 2023	36.63	37.63	36.63	37.49
2063	NYSE	PSTG	Fri, Dec 15, 2023	36.35	36.85	36.13	36.59
2062	NYSE	PSTG	Thu, Dec 14, 2023	34.73	36.27	34.73	36.26
2061	NYSE	PSTG	Wed, Dec 13, 2023	33.85	34.62	33.75	34.28
2060	NYSE	PSTG	Tue, Dec 12, 2023	33.01	33.89	32.54	33.81
2059	NYSE	PSTG	Mon, Dec 11, 2023	33.06	33.38	32.95	33.22
2058	NYSE	PSTG	Fri, Dec 8, 2023	32.26	33.41	32.26	33.17
2057	NYSE	PSTG	Thu, Dec 7, 2023	32.25	32.71	31.90	32.51
2056	NYSE	PSTG	Wed, Dec 6, 2023	32.70	32.77	31.79	31.81
2055	NYSE	PSTG	Tue, Dec 5, 2023	32.71	32.75	32.23	32.59
2054	NYSE	PSTG	Mon, Dec 4, 2023	33.03	33.14	32.41	32.89
2053	NYSE	PSTG	Fri, Dec 1, 2023	33.21	33.75	32.27	33.15
2052	NYSE	PSTG	Thu, Nov 30, 2023	31.03	33.48	31.00	33.31
2051	NYSE	PSTG	Wed, Nov 29, 2023	36.61	38.28	36.61	37.93
2050	NYSE	PSTG	Tue, Nov 28, 2023	35.99	36.23	35.61	35.87
2049	NYSE	PSTG	Mon, Nov 27, 2023	36.80	37.18	36.08	36.11
2048	NYSE	PSTG	Fri, Nov 24, 2023	37.22	37.35	36.52	36.96
2047	NYSE	PSTG	Wed, Nov 22, 2023	36.86	37.64	36.85	37.39
2046	NYSE	PSTG	Tue, Nov 21, 2023	36.80	36.99	36.38	36.58
2045	NYSE	PSTG	Mon, Nov 20, 2023	36.63	37.16	36.59	37.12
2044	NYSE	PSTG	Fri, Nov 17, 2023	36.18	36.76	36.11	36.65
2043	NYSE	PSTG	Thu, Nov 16, 2023	37.38	37.56	35.82	36.16
2042	NYSE	PSTG	Wed, Nov 15, 2023	38.10	38.19	37.47	37.73
2041	NYSE	PSTG	Tue, Nov 14, 2023	36.97	37.88	36.63	37.86
2040	NYSE	PSTG	Mon, Nov 13, 2023	36.29	36.41	35.83	35.94
2039	NYSE	PSTG	Fri, Nov 10, 2023	35.52	36.45	35.52	36.31
2038	NYSE	PSTG	Thu, Nov 9, 2023	35.42	35.74	35.14	35.40
2037	NYSE	PSTG	Wed, Nov 8, 2023	35.42	35.58	35.18	35.34
2036	NYSE	PSTG	Tue, Nov 7, 2023	35.20	35.79	34.90	35.30
2035	NYSE	PSTG	Mon, Nov 6, 2023	35.12	35.29	34.66	34.98
2034	NYSE	PSTG	Fri, Nov 3, 2023	34.31	35.16	34.19	34.96
2033	NYSE	PSTG	Thu, Nov 2, 2023	34.60	34.83	33.81	34.22
2032	NYSE	PSTG	Wed, Nov 1, 2023	33.68	34.08	33.48	34.07
2031	NYSE	PSTG	Tue, Oct 31, 2023	33.17	34.02	32.80	33.81
2030	NYSE	PSTG	Mon, Oct 30, 2023	33.18	33.35	32.66	32.97
2029	NYSE	PSTG	Fri, Oct 27, 2023	32.96	33.36	32.76	32.95
2028	NYSE	PSTG	Thu, Oct 26, 2023	32.90	33.37	32.05	32.56
2027	NYSE	PSTG	Wed, Oct 25, 2023	33.79	34.26	33.06	33.19
2026	NYSE	PSTG	Tue, Oct 24, 2023	33.71	33.98	33.37	33.97
2025	NYSE	PSTG	Mon, Oct 23, 2023	32.97	33.58	32.45	33.41
2024	NYSE	PSTG	Fri, Oct 20, 2023	33.60	33.75	32.58	33.08
2023	NYSE	PSTG	Thu, Oct 19, 2023	34.61	34.90	33.77	33.84
2022	NYSE	PSTG	Wed, Oct 18, 2023	35.09	35.38	34.19	34.27
2021	NYSE	PSTG	Tue, Oct 17, 2023	35.20	35.79	35.17	35.47
2020	NYSE	PSTG	Mon, Oct 16, 2023	35.30	35.71	35.01	35.59
2019	NYSE	PSTG	Fri, Oct 13, 2023	35.95	36.24	35.05	35.11
2018	NYSE	PSTG	Thu, Oct 12, 2023	36.80	36.99	35.51	35.90
2017	NYSE	PSTG	Wed, Oct 11, 2023	36.19	36.76	36.00	36.58
2016	NYSE	PSTG	Tue, Oct 10, 2023	35.17	36.65	35.13	36.09
2015	NYSE	PSTG	Mon, Oct 9, 2023	35.06	35.34	34.67	35.14
2014	NYSE	PSTG	Fri, Oct 6, 2023	34.20	35.43	34.20	35.35
2013	NYSE	PSTG	Thu, Oct 5, 2023	34.26	34.70	33.87	34.44
2012	NYSE	PSTG	Wed, Oct 4, 2023	34.83	34.92	33.93	34.39
2011	NYSE	PSTG	Tue, Oct 3, 2023	35.32	35.59	34.05	34.30
2010	NYSE	PSTG	Mon, Oct 2, 2023	35.62	36.22	35.54	35.54
2009	NYSE	PSTG	Fri, Sep 29, 2023	35.50	35.83	35.37	35.62
2008	NYSE	PSTG	Thu, Sep 28, 2023	34.56	35.20	34.33	35.11
2007	NYSE	PSTG	Wed, Sep 27, 2023	33.76	34.71	33.57	34.49
2006	NYSE	PSTG	Tue, Sep 26, 2023	33.59	33.90	33.33	33.49
2005	NYSE	PSTG	Mon, Sep 25, 2023	34.51	34.85	33.62	33.89
2004	NYSE	PSTG	Fri, Sep 22, 2023	34.92	35.01	34.33	34.63
2003	NYSE	PSTG	Thu, Sep 21, 2023	35.01	35.10	33.64	34.66
2002	NYSE	PSTG	Wed, Sep 20, 2023	36.13	36.51	35.65	35.71
2001	NYSE	PSTG	Tue, Sep 19, 2023	35.83	36.21	35.81	35.98
2000	NYSE	PSTG	Mon, Sep 18, 2023	36.00	36.16	35.36	35.91
1999	NYSE	PSTG	Fri, Sep 15, 2023	37.00	37.04	35.91	36.25
1998	NYSE	PSTG	Thu, Sep 14, 2023	37.44	37.58	36.40	36.90
1997	NYSE	PSTG	Wed, Sep 13, 2023	38.35	38.58	37.29	37.31
1996	NYSE	PSTG	Tue, Sep 12, 2023	38.80	39.40	38.19	38.29
1995	NYSE	PSTG	Mon, Sep 11, 2023	39.65	39.75	38.95	39.18
1994	NYSE	PSTG	Fri, Sep 8, 2023	38.92	39.44	38.61	39.10
1993	NYSE	PSTG	Thu, Sep 7, 2023	39.00	39.22	38.32	38.96
1992	NYSE	PSTG	Wed, Sep 6, 2023	39.86	40.19	39.36	39.65
1991	NYSE	PSTG	Tue, Sep 5, 2023	38.48	40.50	38.48	40.17
1990	NYSE	PSTG	Fri, Sep 1, 2023	37.37	39.15	37.35	38.36
1989	NYSE	PSTG	Thu, Aug 31, 2023	37.15	37.52	34.01	36.59
1988	NYSE	PSTG	Wed, Aug 30, 2023	36.25	37.05	35.78	36.48
1987	NYSE	PSTG	Tue, Aug 29, 2023	35.77	36.44	35.61	36.32
1986	NYSE	PSTG	Mon, Aug 28, 2023	36.00	36.37	35.66	36.01
1985	NYSE	PSTG	Fri, Aug 25, 2023	35.72	36.12	35.26	35.77
1984	NYSE	PSTG	Thu, Aug 24, 2023	38.39	38.46	35.58	35.69
1983	NYSE	PSTG	Wed, Aug 23, 2023	37.50	38.49	37.24	37.99
1982	NYSE	PSTG	Tue, Aug 22, 2023	37.74	38.09	37.30	37.45
1981	NYSE	PSTG	Mon, Aug 21, 2023	37.03	37.99	37.00	37.32
1980	NYSE	PSTG	Fri, Aug 18, 2023	36.01	36.94	35.94	36.82
1979	NYSE	PSTG	Thu, Aug 17, 2023	37.22	37.36	36.43	36.53
1978	NYSE	PSTG	Wed, Aug 16, 2023	36.45	37.16	36.45	36.99
1977	NYSE	PSTG	Tue, Aug 15, 2023	37.00	37.28	36.54	36.56
1976	NYSE	PSTG	Mon, Aug 14, 2023	36.06	36.66	35.93	36.64
1975	NYSE	PSTG	Fri, Aug 11, 2023	36.27	36.65	35.95	36.02
1974	NYSE	PSTG	Thu, Aug 10, 2023	36.59	37.03	36.19	36.47
1973	NYSE	PSTG	Wed, Aug 9, 2023	36.97	37.00	35.62	36.18
1972	NYSE	PSTG	Tue, Aug 8, 2023	37.61	37.62	36.73	36.97
1971	NYSE	PSTG	Mon, Aug 7, 2023	37.85	37.85	37.19	37.66
1970	NYSE	PSTG	Fri, Aug 4, 2023	37.64	38.10	36.81	37.55
1969	NYSE	PSTG	Thu, Aug 3, 2023	37.10	37.93	37.01	37.58
1968	NYSE	PSTG	Wed, Aug 2, 2023	37.03	37.89	36.95	37.46
1967	NYSE	PSTG	Tue, Aug 1, 2023	36.58	37.71	36.55	37.62
1966	NYSE	PSTG	Mon, Jul 31, 2023	37.71	37.94	36.45	36.99
1965	NYSE	PSTG	Fri, Jul 28, 2023	38.16	38.39	37.52	37.55
1964	NYSE	PSTG	Thu, Jul 27, 2023	38.82	38.99	37.83	38.01
1963	NYSE	PSTG	Wed, Jul 26, 2023	38.49	38.60	37.80	38.19
1962	NYSE	PSTG	Tue, Jul 25, 2023	38.11	38.76	37.74	38.73
1961	NYSE	PSTG	Mon, Jul 24, 2023	37.20	37.92	37.20	37.89
1960	NYSE	PSTG	Fri, Jul 21, 2023	38.07	38.30	37.06	37.07
1959	NYSE	PSTG	Thu, Jul 20, 2023	38.11	38.58	37.43	37.64
1958	NYSE	PSTG	Wed, Jul 19, 2023	38.66	39.19	38.56	38.59
1957	NYSE	PSTG	Tue, Jul 18, 2023	38.44	38.99	37.81	38.60
1956	NYSE	PSTG	Mon, Jul 17, 2023	37.79	38.77	37.76	38.50
1955	NYSE	PSTG	Fri, Jul 14, 2023	38.11	38.33	37.61	37.92
1954	NYSE	PSTG	Thu, Jul 13, 2023	37.79	38.39	37.56	38.32
1953	NYSE	PSTG	Wed, Jul 12, 2023	38.50	38.50	37.48	37.50
1952	NYSE	PSTG	Tue, Jul 11, 2023	38.28	38.38	37.64	38.20
1951	NYSE	PSTG	Mon, Jul 10, 2023	37.07	38.26	37.02	38.14
1950	NYSE	PSTG	Fri, Jul 7, 2023	37.10	37.91	37.00	37.25
1949	NYSE	PSTG	Thu, Jul 6, 2023	36.40	36.98	36.31	36.85
1948	NYSE	PSTG	Wed, Jul 5, 2023	36.76	37.22	36.69	36.89
1947	NYSE	PSTG	Mon, Jul 3, 2023	36.77	37.19	36.77	37.10
1946	NYSE	PSTG	Fri, Jun 30, 2023	36.45	37.08	36.19	36.82
1945	NYSE	PSTG	Thu, Jun 29, 2023	35.90	36.15	35.52	36.14
1944	NYSE	PSTG	Wed, Jun 28, 2023	35.80	36.19	35.60	35.86
1943	NYSE	PSTG	Tue, Jun 27, 2023	35.84	36.14	35.66	35.91
1942	NYSE	PSTG	Mon, Jun 26, 2023	36.05	36.42	35.52	35.56
1941	NYSE	PSTG	Fri, Jun 23, 2023	36.09	36.31	35.59	35.85
1940	NYSE	PSTG	Thu, Jun 22, 2023	35.90	36.69	35.26	36.65
1939	NYSE	PSTG	Wed, Jun 21, 2023	37.20	37.23	36.05	36.10
1938	NYSE	PSTG	Tue, Jun 20, 2023	37.34	37.63	36.78	37.02
1937	NYSE	PSTG	Fri, Jun 16, 2023	37.98	38.36	37.42	37.74
1936	NYSE	PSTG	Thu, Jun 15, 2023	36.92	37.68	36.87	37.60
1935	NYSE	PSTG	Wed, Jun 14, 2023	36.48	37.50	36.45	37.36
1934	NYSE	PSTG	Tue, Jun 13, 2023	36.50	36.68	36.08	36.60
1933	NYSE	PSTG	Mon, Jun 12, 2023	35.46	36.25	35.30	36.20
1932	NYSE	PSTG	Fri, Jun 9, 2023	34.90	35.60	34.72	35.37
1931	NYSE	PSTG	Thu, Jun 8, 2023	34.37	34.84	34.05	34.55
1930	NYSE	PSTG	Wed, Jun 7, 2023	34.99	35.44	33.80	34.02
1929	NYSE	PSTG	Tue, Jun 6, 2023	34.28	35.00	34.11	34.90
1928	NYSE	PSTG	Mon, Jun 5, 2023	34.19	34.85	33.88	34.25
1927	NYSE	PSTG	Fri, Jun 2, 2023	32.80	34.64	32.71	34.25
1926	NYSE	PSTG	Thu, Jun 1, 2023	31.01	35.42	30.97	34.28
1925	NYSE	PSTG	Wed, May 31, 2023	29.06	29.40	28.43	28.79
1924	NYSE	PSTG	Tue, May 30, 2023	28.00	29.66	27.98	29.40
1923	NYSE	PSTG	Fri, May 26, 2023	25.89	27.74	25.87	27.56
1922	NYSE	PSTG	Thu, May 25, 2023	25.40	26.05	25.29	25.89
1921	NYSE	PSTG	Wed, May 24, 2023	24.36	24.61	24.21	24.53
1920	NYSE	PSTG	Tue, May 23, 2023	24.77	25.10	24.48	24.52
1919	NYSE	PSTG	Mon, May 22, 2023	24.35	25.04	24.30	24.84
1918	NYSE	PSTG	Fri, May 19, 2023	24.66	24.72	24.00	24.24
1917	NYSE	PSTG	Thu, May 18, 2023	24.15	24.91	24.05	24.82
1916	NYSE	PSTG	Wed, May 17, 2023	23.87	24.09	23.58	24.05
1915	NYSE	PSTG	Tue, May 16, 2023	23.53	23.90	23.53	23.69
1914	NYSE	PSTG	Mon, May 15, 2023	23.32	23.65	23.25	23.62
1913	NYSE	PSTG	Fri, May 12, 2023	23.01	23.37	22.64	23.24
1912	NYSE	PSTG	Thu, May 11, 2023	23.02	23.15	22.76	22.94
1911	NYSE	PSTG	Wed, May 10, 2023	23.37	23.46	22.75	23.04
1910	NYSE	PSTG	Tue, May 9, 2023	22.66	23.17	22.57	23.11
1909	NYSE	PSTG	Mon, May 8, 2023	22.59	22.88	22.43	22.75
1908	NYSE	PSTG	Fri, May 5, 2023	22.43	22.82	22.43	22.64
1907	NYSE	PSTG	Thu, May 4, 2023	22.22	22.63	22.14	22.22
1906	NYSE	PSTG	Wed, May 3, 2023	22.60	22.77	22.22	22.25
1905	NYSE	PSTG	Tue, May 2, 2023	22.95	23.15	22.27	22.50
1904	NYSE	PSTG	Mon, May 1, 2023	22.91	23.07	22.72	23.04
1903	NYSE	PSTG	Fri, Apr 28, 2023	22.72	22.93	22.55	22.83
1902	NYSE	PSTG	Thu, Apr 27, 2023	22.65	22.84	22.41	22.81
1901	NYSE	PSTG	Wed, Apr 26, 2023	22.32	22.77	22.17	22.65
1900	NYSE	PSTG	Tue, Apr 25, 2023	22.85	22.94	22.24	22.28
1899	NYSE	PSTG	Mon, Apr 24, 2023	23.11	23.34	22.83	22.95
1898	NYSE	PSTG	Fri, Apr 21, 2023	23.62	23.83	23.16	23.28
1897	NYSE	PSTG	Thu, Apr 20, 2023	24.19	24.24	23.79	23.86
1896	NYSE	PSTG	Wed, Apr 19, 2023	25.59	25.65	24.43	24.54
1895	NYSE	PSTG	Tue, Apr 18, 2023	26.11	26.23	25.87	26.05
1894	NYSE	PSTG	Mon, Apr 17, 2023	25.98	26.19	25.82	25.97
1893	NYSE	PSTG	Fri, Apr 14, 2023	26.01	26.52	25.87	26.05
1892	NYSE	PSTG	Thu, Apr 13, 2023	26.03	26.23	25.69	26.13
1891	NYSE	PSTG	Wed, Apr 12, 2023	26.45	26.53	25.65	25.75
1890	NYSE	PSTG	Tue, Apr 11, 2023	26.02	26.44	25.95	26.19
1889	NYSE	PSTG	Mon, Apr 10, 2023	25.49	26.19	25.49	26.04
1888	NYSE	PSTG	Thu, Apr 6, 2023	25.71	25.82	25.18	25.62
1887	NYSE	PSTG	Wed, Apr 5, 2023	25.53	25.54	24.94	25.32
1886	NYSE	PSTG	Tue, Apr 4, 2023	25.64	25.77	25.32	25.68
1885	NYSE	PSTG	Mon, Apr 3, 2023	25.45	25.70	25.20	25.52
1884	NYSE	PSTG	Fri, Mar 31, 2023	24.70	25.52	24.65	25.51
1883	NYSE	PSTG	Thu, Mar 30, 2023	24.88	24.91	24.48	24.75
1882	NYSE	PSTG	Wed, Mar 29, 2023	24.18	24.73	24.00	24.64
1881	NYSE	PSTG	Tue, Mar 28, 2023	23.95	24.03	23.66	23.87
1880	NYSE	PSTG	Mon, Mar 27, 2023	24.05	24.15	23.71	23.98
1879	NYSE	PSTG	Fri, Mar 24, 2023	24.08	24.14	23.53	23.77
1878	NYSE	PSTG	Thu, Mar 23, 2023	24.84	24.94	24.03	24.12
1877	NYSE	PSTG	Wed, Mar 22, 2023	24.96	25.26	24.48	24.50
1876	NYSE	PSTG	Tue, Mar 21, 2023	24.49	25.12	24.34	25.08
1875	NYSE	PSTG	Mon, Mar 20, 2023	24.00	24.41	23.87	24.32
1874	NYSE	PSTG	Fri, Mar 17, 2023	24.07	24.70	23.99	24.05
1873	NYSE	PSTG	Thu, Mar 16, 2023	23.23	24.30	23.13	24.12
1872	NYSE	PSTG	Wed, Mar 15, 2023	23.08	23.72	22.96	23.35
1871	NYSE	PSTG	Tue, Mar 14, 2023	23.47	23.67	23.22	23.46
1870	NYSE	PSTG	Mon, Mar 13, 2023	23.31	23.50	22.95	23.09
1869	NYSE	PSTG	Fri, Mar 10, 2023	23.50	23.89	23.27	23.45
1868	NYSE	PSTG	Thu, Mar 9, 2023	24.63	24.80	23.68	23.77
1867	NYSE	PSTG	Wed, Mar 8, 2023	24.39	24.97	24.25	24.73
1866	NYSE	PSTG	Tue, Mar 7, 2023	24.39	24.93	24.23	24.40
1865	NYSE	PSTG	Mon, Mar 6, 2023	24.63	25.20	24.32	24.46
1864	NYSE	PSTG	Fri, Mar 3, 2023	24.51	24.72	23.96	24.56
1863	NYSE	PSTG	Thu, Mar 2, 2023	25.74	25.85	23.74	24.43
1862	NYSE	PSTG	Wed, Mar 1, 2023	28.69	29.21	28.58	28.79
1861	NYSE	PSTG	Tue, Feb 28, 2023	28.67	28.89	28.47	28.54
1860	NYSE	PSTG	Mon, Feb 27, 2023	28.46	28.71	28.38	28.61
1859	NYSE	PSTG	Fri, Feb 24, 2023	28.92	29.04	27.97	28.09
1858	NYSE	PSTG	Thu, Feb 23, 2023	29.25	29.48	28.49	29.45
1857	NYSE	PSTG	Wed, Feb 22, 2023	29.44	29.58	28.65	29.08
1856	NYSE	PSTG	Tue, Feb 21, 2023	29.87	30.18	29.49	29.49
1855	NYSE	PSTG	Fri, Feb 17, 2023	31.32	31.42	30.39	30.48
1854	NYSE	PSTG	Thu, Feb 16, 2023	31.49	32.02	31.34	31.59
1853	NYSE	PSTG	Wed, Feb 15, 2023	31.33	32.18	31.30	31.96
1852	NYSE	PSTG	Tue, Feb 14, 2023	30.67	31.61	30.55	31.32
1851	NYSE	PSTG	Mon, Feb 13, 2023	30.71	31.01	30.50	30.81
1850	NYSE	PSTG	Fri, Feb 10, 2023	30.71	30.90	30.31	30.55
1849	NYSE	PSTG	Thu, Feb 9, 2023	30.91	31.74	30.80	30.92
1848	NYSE	PSTG	Wed, Feb 8, 2023	30.22	30.81	30.21	30.44
1847	NYSE	PSTG	Tue, Feb 7, 2023	29.31	30.34	29.24	30.25
1846	NYSE	PSTG	Mon, Feb 6, 2023	29.57	29.86	29.29	29.45
1845	NYSE	PSTG	Fri, Feb 3, 2023	29.83	30.45	29.60	29.91
1844	NYSE	PSTG	Thu, Feb 2, 2023	29.88	30.97	29.88	30.27
1843	NYSE	PSTG	Wed, Feb 1, 2023	29.02	29.67	28.69	29.55
1842	NYSE	PSTG	Tue, Jan 31, 2023	28.41	29.12	28.31	28.94
1841	NYSE	PSTG	Mon, Jan 30, 2023	28.09	28.38	27.97	28.32
1840	NYSE	PSTG	Fri, Jan 27, 2023	28.09	28.85	27.97	28.30
1839	NYSE	PSTG	Thu, Jan 26, 2023	28.04	28.28	27.64	28.24
1838	NYSE	PSTG	Wed, Jan 25, 2023	27.19	27.63	26.63	27.61
1837	NYSE	PSTG	Tue, Jan 24, 2023	26.95	27.71	26.90	27.66
1836	NYSE	PSTG	Mon, Jan 23, 2023	26.21	27.23	26.10	27.05
1835	NYSE	PSTG	Fri, Jan 20, 2023	26.10	26.19	25.71	26.01
1834	NYSE	PSTG	Thu, Jan 19, 2023	26.49	26.67	25.59	25.89
1833	NYSE	PSTG	Wed, Jan 18, 2023	27.43	27.63	26.71	26.74
1832	NYSE	PSTG	Tue, Jan 17, 2023	26.41	27.15	26.10	27.14
1831	NYSE	PSTG	Fri, Jan 13, 2023	26.17	26.65	26.10	26.46
1830	NYSE	PSTG	Thu, Jan 12, 2023	26.85	26.85	26.18	26.52
1829	NYSE	PSTG	Wed, Jan 11, 2023	26.52	26.85	26.20	26.57
1828	NYSE	PSTG	Tue, Jan 10, 2023	26.29	26.61	26.27	26.46
1827	NYSE	PSTG	Mon, Jan 9, 2023	26.95	27.27	26.32	26.40
1826	NYSE	PSTG	Fri, Jan 6, 2023	26.38	26.74	26.10	26.67
1825	NYSE	PSTG	Thu, Jan 5, 2023	26.65	26.76	25.78	26.03
1824	NYSE	PSTG	Wed, Jan 4, 2023	27.40	27.42	26.57	26.89
1823	NYSE	PSTG	Tue, Jan 3, 2023	26.99	27.55	26.59	27.15
1822	NYSE	PSTG	Fri, Dec 30, 2022	26.75	26.95	26.36	26.76
1821	NYSE	PSTG	Thu, Dec 29, 2022	26.60	27.14	26.54	27.04
1820	NYSE	PSTG	Wed, Dec 28, 2022	26.35	26.53	26.13	26.28
1819	NYSE	PSTG	Tue, Dec 27, 2022	26.64	26.74	26.41	26.41
1818	NYSE	PSTG	Fri, Dec 23, 2022	26.71	26.81	26.19	26.65
1817	NYSE	PSTG	Thu, Dec 22, 2022	27.41	27.52	26.65	26.96
1816	NYSE	PSTG	Wed, Dec 21, 2022	27.87	27.87	27.25	27.72
1815	NYSE	PSTG	Tue, Dec 20, 2022	27.35	27.88	26.91	27.75
1814	NYSE	PSTG	Mon, Dec 19, 2022	28.50	28.67	27.25	27.52
1813	NYSE	PSTG	Fri, Dec 16, 2022	28.88	29.14	28.38	28.62
1812	NYSE	PSTG	Thu, Dec 15, 2022	30.15	30.21	28.96	29.08
1811	NYSE	PSTG	Wed, Dec 14, 2022	30.18	31.23	30.00	30.65
1810	NYSE	PSTG	Tue, Dec 13, 2022	30.55	30.88	29.88	30.18
1809	NYSE	PSTG	Mon, Dec 12, 2022	29.27	29.82	29.02	29.81
1808	NYSE	PSTG	Fri, Dec 9, 2022	29.00	29.56	28.92	29.14
1807	NYSE	PSTG	Thu, Dec 8, 2022	28.89	29.42	28.67	29.14
1806	NYSE	PSTG	Wed, Dec 7, 2022	28.94	29.18	28.36	28.68
1805	NYSE	PSTG	Tue, Dec 6, 2022	29.38	29.64	28.82	29.02
1804	NYSE	PSTG	Mon, Dec 5, 2022	29.51	30.14	29.24	29.28
1803	NYSE	PSTG	Fri, Dec 2, 2022	30.05	30.08	28.87	29.61
1802	NYSE	PSTG	Thu, Dec 1, 2022	30.45	30.57	28.60	30.25
1801	NYSE	PSTG	Wed, Nov 30, 2022	28.98	29.25	27.33	29.19
1800	NYSE	PSTG	Tue, Nov 29, 2022	29.63	29.94	29.38	29.46
1799	NYSE	PSTG	Mon, Nov 28, 2022	30.25	30.69	29.45	29.54
1798	NYSE	PSTG	Fri, Nov 25, 2022	30.36	30.61	29.80	30.46
1797	NYSE	PSTG	Wed, Nov 23, 2022	30.43	30.92	30.38	30.61
1796	NYSE	PSTG	Tue, Nov 22, 2022	30.39	30.60	29.90	30.48
1795	NYSE	PSTG	Mon, Nov 21, 2022	30.48	30.57	30.06	30.45
1794	NYSE	PSTG	Fri, Nov 18, 2022	30.95	30.95	30.42	30.75
1793	NYSE	PSTG	Thu, Nov 17, 2022	29.90	30.51	29.67	30.49
1792	NYSE	PSTG	Wed, Nov 16, 2022	31.19	31.30	30.33	30.48
1791	NYSE	PSTG	Tue, Nov 15, 2022	31.83	32.45	31.36	31.56
1790	NYSE	PSTG	Mon, Nov 14, 2022	30.74	32.39	30.39	31.07
1789	NYSE	PSTG	Fri, Nov 11, 2022	31.00	31.42	30.44	30.78
1788	NYSE	PSTG	Thu, Nov 10, 2022	31.13	31.47	30.36	30.95
1787	NYSE	PSTG	Wed, Nov 9, 2022	30.25	30.32	29.27	29.66
1786	NYSE	PSTG	Tue, Nov 8, 2022	30.94	31.28	30.48	30.88
1785	NYSE	PSTG	Mon, Nov 7, 2022	30.33	30.83	30.09	30.65
1784	NYSE	PSTG	Fri, Nov 4, 2022	30.99	31.20	29.91	30.34
1783	NYSE	PSTG	Thu, Nov 3, 2022	30.18	30.88	29.77	30.50
1782	NYSE	PSTG	Wed, Nov 2, 2022	31.59	31.91	30.76	30.95
1781	NYSE	PSTG	Tue, Nov 1, 2022	31.40	31.97	31.30	31.70
1780	NYSE	PSTG	Mon, Oct 31, 2022	30.97	31.38	30.62	30.86
1779	NYSE	PSTG	Fri, Oct 28, 2022	29.69	30.80	29.69	30.50
1778	NYSE	PSTG	Thu, Oct 27, 2022	30.56	31.05	29.74	29.83
1777	NYSE	PSTG	Wed, Oct 26, 2022	29.19	29.74	28.91	29.30
1776	NYSE	PSTG	Tue, Oct 25, 2022	28.66	29.72	28.58	29.51
1775	NYSE	PSTG	Mon, Oct 24, 2022	28.82	29.01	28.11	28.63
1774	NYSE	PSTG	Fri, Oct 21, 2022	27.66	28.90	27.54	28.81
1773	NYSE	PSTG	Thu, Oct 20, 2022	27.46	28.12	27.41	27.64
1772	NYSE	PSTG	Wed, Oct 19, 2022	27.55	28.06	27.27	27.46
1771	NYSE	PSTG	Tue, Oct 18, 2022	28.43	28.70	27.52	27.82
1770	NYSE	PSTG	Mon, Oct 17, 2022	26.74	27.84	26.68	27.75
1769	NYSE	PSTG	Fri, Oct 14, 2022	27.00	27.20	26.06	26.30
1768	NYSE	PSTG	Thu, Oct 13, 2022	25.83	26.88	25.50	26.46
1767	NYSE	PSTG	Wed, Oct 12, 2022	27.11	27.17	26.37	26.44
1766	NYSE	PSTG	Tue, Oct 11, 2022	27.16	27.52	26.40	27.04
1765	NYSE	PSTG	Mon, Oct 10, 2022	28.42	28.49	26.87	27.30
1764	NYSE	PSTG	Fri, Oct 7, 2022	28.53	28.79	27.98	28.26
1763	NYSE	PSTG	Thu, Oct 6, 2022	28.98	29.43	28.98	29.15
1762	NYSE	PSTG	Wed, Oct 5, 2022	28.31	29.36	28.26	29.04
1761	NYSE	PSTG	Tue, Oct 4, 2022	28.41	28.87	28.25	28.70
1760	NYSE	PSTG	Mon, Oct 3, 2022	27.61	27.91	27.30	27.71
1759	NYSE	PSTG	Fri, Sep 30, 2022	27.40	28.14	27.36	27.37
1758	NYSE	PSTG	Thu, Sep 29, 2022	27.25	27.51	26.94	27.44
1757	NYSE	PSTG	Wed, Sep 28, 2022	26.76	27.72	26.72	27.66
1756	NYSE	PSTG	Tue, Sep 27, 2022	26.79	27.20	26.58	26.86
1755	NYSE	PSTG	Mon, Sep 26, 2022	26.07	26.51	25.79	26.09
1754	NYSE	PSTG	Fri, Sep 23, 2022	26.04	26.29	25.75	26.26
1753	NYSE	PSTG	Thu, Sep 22, 2022	27.25	27.44	25.98	26.50
1752	NYSE	PSTG	Wed, Sep 21, 2022	28.20	28.52	27.56	27.57
1751	NYSE	PSTG	Tue, Sep 20, 2022	27.93	28.20	27.72	28.01
1750	NYSE	PSTG	Mon, Sep 19, 2022	28.28	28.63	27.87	28.14
1749	NYSE	PSTG	Fri, Sep 16, 2022	28.41	28.76	27.88	28.73
1748	NYSE	PSTG	Thu, Sep 15, 2022	29.33	29.39	28.32	28.71
1747	NYSE	PSTG	Wed, Sep 14, 2022	29.69	29.85	29.36	29.67
1746	NYSE	PSTG	Tue, Sep 13, 2022	30.09	30.38	29.18	29.64
1745	NYSE	PSTG	Mon, Sep 12, 2022	30.65	30.88	30.08	30.81
1744	NYSE	PSTG	Fri, Sep 9, 2022	29.48	30.70	29.46	30.30
1743	NYSE	PSTG	Thu, Sep 8, 2022	29.00	29.54	28.76	29.15
1742	NYSE	PSTG	Wed, Sep 7, 2022	28.73	29.22	28.49	29.22
1741	NYSE	PSTG	Tue, Sep 6, 2022	29.13	29.40	28.12	28.73
1740	NYSE	PSTG	Fri, Sep 2, 2022	28.66	29.76	28.41	29.16
1739	NYSE	PSTG	Thu, Sep 1, 2022	30.00	30.28	27.19	28.23
1738	NYSE	PSTG	Wed, Aug 31, 2022	29.61	29.86	28.89	28.97
1737	NYSE	PSTG	Tue, Aug 30, 2022	29.96	30.17	29.08	29.49
1736	NYSE	PSTG	Mon, Aug 29, 2022	29.94	30.23	29.67	29.77
1735	NYSE	PSTG	Fri, Aug 26, 2022	30.94	31.16	30.12	30.38
1734	NYSE	PSTG	Thu, Aug 25, 2022	30.09	31.08	30.06	31.05
1733	NYSE	PSTG	Wed, Aug 24, 2022	29.76	30.19	29.55	29.72
1732	NYSE	PSTG	Tue, Aug 23, 2022	29.99	30.17	29.45	29.68
1731	NYSE	PSTG	Mon, Aug 22, 2022	30.25	30.33	29.84	29.93
1730	NYSE	PSTG	Fri, Aug 19, 2022	30.94	31.03	30.39	30.69
1729	NYSE	PSTG	Thu, Aug 18, 2022	30.33	31.52	30.23	31.34
1728	NYSE	PSTG	Wed, Aug 17, 2022	30.23	30.38	29.75	30.16
1727	NYSE	PSTG	Tue, Aug 16, 2022	30.28	30.48	30.12	30.25
1726	NYSE	PSTG	Mon, Aug 15, 2022	30.29	30.41	30.03	30.28
1725	NYSE	PSTG	Fri, Aug 12, 2022	30.52	30.65	30.14	30.37
1724	NYSE	PSTG	Thu, Aug 11, 2022	30.56	30.66	29.94	30.21
1723	NYSE	PSTG	Wed, Aug 10, 2022	30.02	30.48	29.90	30.27
1722	NYSE	PSTG	Tue, Aug 9, 2022	29.55	29.66	29.00	29.21
1721	NYSE	PSTG	Mon, Aug 8, 2022	29.59	30.09	29.56	29.86
1720	NYSE	PSTG	Fri, Aug 5, 2022	29.06	29.99	29.04	29.63
1719	NYSE	PSTG	Thu, Aug 4, 2022	29.17	29.53	29.03	29.52
1718	NYSE	PSTG	Wed, Aug 3, 2022	28.83	29.17	28.71	29.09
1717	NYSE	PSTG	Tue, Aug 2, 2022	27.80	28.73	27.77	28.61
1716	NYSE	PSTG	Mon, Aug 1, 2022	28.31	28.83	28.16	28.35
1715	NYSE	PSTG	Fri, Jul 29, 2022	27.87	28.53	27.76	28.35
1714	NYSE	PSTG	Thu, Jul 28, 2022	27.52	28.21	27.32	27.90
1713	NYSE	PSTG	Wed, Jul 27, 2022	27.02	27.79	26.99	27.52
1712	NYSE	PSTG	Tue, Jul 26, 2022	27.12	27.40	26.55	26.73
1711	NYSE	PSTG	Mon, Jul 25, 2022	26.74	27.04	26.25	26.98
1710	NYSE	PSTG	Fri, Jul 22, 2022	27.50	27.99	26.61	26.82
1709	NYSE	PSTG	Thu, Jul 21, 2022	26.89	27.58	26.87	27.56
1708	NYSE	PSTG	Wed, Jul 20, 2022	26.70	27.60	26.58	27.13
1707	NYSE	PSTG	Tue, Jul 19, 2022	26.11	26.62	26.05	26.57
1706	NYSE	PSTG	Mon, Jul 18, 2022	26.04	26.61	25.62	25.83
1705	NYSE	PSTG	Fri, Jul 15, 2022	26.16	26.16	25.40	25.92
1704	NYSE	PSTG	Thu, Jul 14, 2022	25.26	25.81	25.03	25.65
1703	NYSE	PSTG	Wed, Jul 13, 2022	25.04	25.97	24.89	25.51
1702	NYSE	PSTG	Tue, Jul 12, 2022	26.19	26.41	25.32	25.52
1701	NYSE	PSTG	Mon, Jul 11, 2022	26.05	26.23	25.69	26.01
1700	NYSE	PSTG	Fri, Jul 8, 2022	25.76	26.39	25.53	26.28
1699	NYSE	PSTG	Thu, Jul 7, 2022	25.81	26.74	25.75	26.03
1698	NYSE	PSTG	Wed, Jul 6, 2022	25.60	25.76	25.19	25.48
1697	NYSE	PSTG	Tue, Jul 5, 2022	24.43	25.75	24.30	25.68
1696	NYSE	PSTG	Fri, Jul 1, 2022	25.54	25.86	24.23	24.76
1695	NYSE	PSTG	Thu, Jun 30, 2022	25.50	25.88	24.98	25.71
1694	NYSE	PSTG	Wed, Jun 29, 2022	26.25	26.38	25.71	25.92
1693	NYSE	PSTG	Tue, Jun 28, 2022	26.87	27.13	25.75	26.11
1692	NYSE	PSTG	Mon, Jun 27, 2022	27.11	27.33	26.46	26.96
1691	NYSE	PSTG	Fri, Jun 24, 2022	26.98	27.43	26.74	26.95
1690	NYSE	PSTG	Thu, Jun 23, 2022	25.58	26.73	25.42	26.60
1689	NYSE	PSTG	Wed, Jun 22, 2022	25.31	25.68	25.01	25.32
1688	NYSE	PSTG	Tue, Jun 21, 2022	25.88	26.31	25.69	25.69
1687	NYSE	PSTG	Fri, Jun 17, 2022	24.65	25.72	24.64	25.33
1686	NYSE	PSTG	Thu, Jun 16, 2022	24.93	25.34	24.14	24.49
1685	NYSE	PSTG	Wed, Jun 15, 2022	25.17	26.17	25.08	25.68
1684	NYSE	PSTG	Tue, Jun 14, 2022	24.95	25.47	24.80	24.95
1683	NYSE	PSTG	Mon, Jun 13, 2022	25.05	25.48	24.36	24.85
1682	NYSE	PSTG	Fri, Jun 10, 2022	26.30	26.64	25.66	26.07
1681	NYSE	PSTG	Thu, Jun 9, 2022	27.49	27.69	26.57	26.61
1680	NYSE	PSTG	Wed, Jun 8, 2022	27.97	28.06	27.20	27.61
1679	NYSE	PSTG	Tue, Jun 7, 2022	27.51	28.25	27.44	27.90
1678	NYSE	PSTG	Mon, Jun 6, 2022	28.31	28.62	27.29	27.76
1677	NYSE	PSTG	Fri, Jun 3, 2022	27.88	28.27	27.18	27.65
1676	NYSE	PSTG	Thu, Jun 2, 2022	27.12	29.17	26.63	28.37
1675	NYSE	PSTG	Wed, Jun 1, 2022	23.90	25.07	23.52	24.01
1674	NYSE	PSTG	Tue, May 31, 2022	24.29	24.51	23.62	23.73
1673	NYSE	PSTG	Fri, May 27, 2022	23.59	24.53	23.59	24.38
1672	NYSE	PSTG	Thu, May 26, 2022	22.77	23.39	22.21	23.07
1671	NYSE	PSTG	Wed, May 25, 2022	22.20	23.38	22.18	23.03
1670	NYSE	PSTG	Tue, May 24, 2022	23.27	23.38	21.90	22.33
1669	NYSE	PSTG	Mon, May 23, 2022	23.46	23.96	23.22	23.54
1668	NYSE	PSTG	Fri, May 20, 2022	24.28	24.54	22.34	23.44
1667	NYSE	PSTG	Thu, May 19, 2022	25.27	25.76	24.16	25.17
1666	NYSE	PSTG	Wed, May 18, 2022	25.77	26.32	25.19	25.57
1665	NYSE	PSTG	Tue, May 17, 2022	26.59	26.74	25.79	26.29
1664	NYSE	PSTG	Mon, May 16, 2022	26.25	26.71	25.88	26.02
1663	NYSE	PSTG	Fri, May 13, 2022	25.72	26.84	25.72	26.59
1662	NYSE	PSTG	Thu, May 12, 2022	24.53	25.99	24.25	25.21
1661	NYSE	PSTG	Wed, May 11, 2022	25.83	26.52	24.70	24.75
1660	NYSE	PSTG	Tue, May 10, 2022	26.29	26.56	25.31	26.10
1659	NYSE	PSTG	Mon, May 9, 2022	26.71	27.10	25.52	25.61
1658	NYSE	PSTG	Fri, May 6, 2022	27.40	27.89	26.77	27.38
1657	NYSE	PSTG	Thu, May 5, 2022	29.65	29.65	27.47	27.78
1656	NYSE	PSTG	Wed, May 4, 2022	29.42	30.04	28.15	30.00
1655	NYSE	PSTG	Tue, May 3, 2022	29.73	29.98	28.98	29.22
1654	NYSE	PSTG	Mon, May 2, 2022	29.30	29.85	28.67	29.82
1653	NYSE	PSTG	Fri, Apr 29, 2022	30.09	30.81	29.29	29.30
1652	NYSE	PSTG	Thu, Apr 28, 2022	30.21	30.83	29.61	30.58
1651	NYSE	PSTG	Wed, Apr 27, 2022	30.20	30.68	29.67	29.84
1650	NYSE	PSTG	Tue, Apr 26, 2022	30.57	30.75	29.92	30.06
1649	NYSE	PSTG	Mon, Apr 25, 2022	29.33	30.96	29.32	30.77
1648	NYSE	PSTG	Fri, Apr 22, 2022	30.00	30.27	29.34	29.69
1647	NYSE	PSTG	Thu, Apr 21, 2022	31.49	31.81	30.01	30.20
1646	NYSE	PSTG	Wed, Apr 20, 2022	31.18	31.56	30.95	31.16
1645	NYSE	PSTG	Tue, Apr 19, 2022	30.58	31.31	30.45	30.94
1644	NYSE	PSTG	Mon, Apr 18, 2022	30.70	30.83	30.18	30.55
1643	NYSE	PSTG	Thu, Apr 14, 2022	31.31	31.42	30.68	30.73
1642	NYSE	PSTG	Wed, Apr 13, 2022	30.52	31.51	30.48	31.35
1641	NYSE	PSTG	Tue, Apr 12, 2022	31.12	31.56	30.45	30.51
1640	NYSE	PSTG	Mon, Apr 11, 2022	30.83	31.20	30.58	30.70
1639	NYSE	PSTG	Fri, Apr 8, 2022	31.88	32.16	31.11	31.13
1638	NYSE	PSTG	Thu, Apr 7, 2022	32.72	33.02	31.70	32.17
1637	NYSE	PSTG	Wed, Apr 6, 2022	33.00	33.23	32.09	32.43
1636	NYSE	PSTG	Tue, Apr 5, 2022	34.96	35.10	33.46	33.52
1635	NYSE	PSTG	Mon, Apr 4, 2022	35.29	35.99	35.04	35.25
1634	NYSE	PSTG	Fri, Apr 1, 2022	35.26	35.87	34.88	35.12
1633	NYSE	PSTG	Thu, Mar 31, 2022	36.10	36.10	35.31	35.31
1632	NYSE	PSTG	Wed, Mar 30, 2022	36.00	36.49	35.55	35.97
1631	NYSE	PSTG	Tue, Mar 29, 2022	36.20	36.42	35.59	36.00
1630	NYSE	PSTG	Mon, Mar 28, 2022	36.05	36.71	35.49	35.95
1629	NYSE	PSTG	Fri, Mar 25, 2022	36.04	36.44	35.27	35.84
1628	NYSE	PSTG	Thu, Mar 24, 2022	34.87	35.93	34.40	35.73
1627	NYSE	PSTG	Wed, Mar 23, 2022	34.70	34.90	33.97	34.53
1626	NYSE	PSTG	Tue, Mar 22, 2022	35.10	35.71	34.80	35.25
1625	NYSE	PSTG	Mon, Mar 21, 2022	34.58	35.54	34.10	35.07
1624	NYSE	PSTG	Fri, Mar 18, 2022	33.65	34.58	33.58	34.55
1623	NYSE	PSTG	Thu, Mar 17, 2022	31.50	33.85	31.41	33.85
1622	NYSE	PSTG	Wed, Mar 16, 2022	31.48	32.06	30.45	31.68
1621	NYSE	PSTG	Tue, Mar 15, 2022	30.57	31.19	30.51	31.03
1620	NYSE	PSTG	Mon, Mar 14, 2022	31.38	31.99	30.11	30.41
1619	NYSE	PSTG	Fri, Mar 11, 2022	32.37	32.83	31.57	31.67
1618	NYSE	PSTG	Thu, Mar 10, 2022	31.15	32.57	31.01	32.40
1617	NYSE	PSTG	Wed, Mar 9, 2022	29.93	31.84	29.60	31.52
1616	NYSE	PSTG	Tue, Mar 8, 2022	28.55	30.19	28.53	29.17
1615	NYSE	PSTG	Mon, Mar 7, 2022	29.50	30.15	28.44	28.95
1614	NYSE	PSTG	Fri, Mar 4, 2022	29.42	30.26	29.00	29.41
1613	NYSE	PSTG	Thu, Mar 3, 2022	30.49	32.50	29.51	29.89
1612	NYSE	PSTG	Wed, Mar 2, 2022	25.85	26.73	25.71	26.50
1611	NYSE	PSTG	Tue, Mar 1, 2022	25.71	26.04	25.36	25.48
1610	NYSE	PSTG	Mon, Feb 28, 2022	25.70	26.10	25.39	25.94
1609	NYSE	PSTG	Fri, Feb 25, 2022	25.91	26.19	25.34	26.08
1608	NYSE	PSTG	Thu, Feb 24, 2022	24.25	26.15	23.34	26.11
1607	NYSE	PSTG	Wed, Feb 23, 2022	25.70	26.35	25.34	25.35
1606	NYSE	PSTG	Tue, Feb 22, 2022	25.36	26.32	25.36	25.58
1605	NYSE	PSTG	Fri, Feb 18, 2022	26.17	26.46	25.52	25.88
1604	NYSE	PSTG	Thu, Feb 17, 2022	27.05	27.28	26.11	26.16
1603	NYSE	PSTG	Wed, Feb 16, 2022	27.04	27.67	27.04	27.44
1602	NYSE	PSTG	Tue, Feb 15, 2022	26.73	27.37	26.68	27.30
1601	NYSE	PSTG	Mon, Feb 14, 2022	26.62	26.82	26.00	26.18
1600	NYSE	PSTG	Fri, Feb 11, 2022	27.62	27.97	26.41	26.62
1599	NYSE	PSTG	Thu, Feb 10, 2022	26.87	28.12	26.71	27.58
1598	NYSE	PSTG	Wed, Feb 9, 2022	27.42	27.69	27.11	27.68
1597	NYSE	PSTG	Tue, Feb 8, 2022	26.17	27.07	26.12	27.04
1596	NYSE	PSTG	Mon, Feb 7, 2022	26.47	26.94	26.23	26.45
1595	NYSE	PSTG	Fri, Feb 4, 2022	25.90	26.81	25.78	26.38
1594	NYSE	PSTG	Thu, Feb 3, 2022	25.91	26.59	25.75	25.94
1593	NYSE	PSTG	Wed, Feb 2, 2022	26.91	26.93	25.82	26.40
1592	NYSE	PSTG	Tue, Feb 1, 2022	26.72	26.73	25.98	26.56
1591	NYSE	PSTG	Mon, Jan 31, 2022	25.41	26.49	25.35	26.49
1590	NYSE	PSTG	Fri, Jan 28, 2022	24.56	25.31	24.29	25.31
1589	NYSE	PSTG	Thu, Jan 27, 2022	25.59	26.16	24.51	24.56
1588	NYSE	PSTG	Wed, Jan 26, 2022	25.82	26.18	24.64	24.95
1587	NYSE	PSTG	Tue, Jan 25, 2022	25.82	26.10	24.64	24.92
1586	NYSE	PSTG	Mon, Jan 24, 2022	24.15	26.70	23.24	26.40
1585	NYSE	PSTG	Fri, Jan 21, 2022	25.07	25.61	24.69	24.73
1584	NYSE	PSTG	Thu, Jan 20, 2022	26.31	26.81	25.60	25.65
1583	NYSE	PSTG	Wed, Jan 19, 2022	27.01	27.31	26.11	26.12
1582	NYSE	PSTG	Tue, Jan 18, 2022	27.00	27.50	26.39	26.51
1581	NYSE	PSTG	Fri, Jan 14, 2022	27.88	28.45	27.21	27.59
1580	NYSE	PSTG	Thu, Jan 13, 2022	29.33	29.33	28.02	28.27
1579	NYSE	PSTG	Wed, Jan 12, 2022	30.30	30.54	29.21	29.29
1578	NYSE	PSTG	Tue, Jan 11, 2022	29.75	30.12	29.48	29.94
1577	NYSE	PSTG	Mon, Jan 10, 2022	29.36	29.93	28.68	29.91
1576	NYSE	PSTG	Fri, Jan 7, 2022	30.70	30.94	29.68	29.83
1575	NYSE	PSTG	Thu, Jan 6, 2022	30.55	31.30	30.32	30.66
1574	NYSE	PSTG	Wed, Jan 5, 2022	31.42	32.00	30.75	30.78
1573	NYSE	PSTG	Tue, Jan 4, 2022	32.13	32.44	31.19	31.65
1572	NYSE	PSTG	Mon, Jan 3, 2022	32.61	32.77	31.52	32.00
1571	NYSE	PSTG	Fri, Dec 31, 2021	33.26	33.26	32.52	32.55
1570	NYSE	PSTG	Thu, Dec 30, 2021	33.36	33.51	32.58	32.63
1569	NYSE	PSTG	Wed, Dec 29, 2021	33.55	33.79	33.30	33.44
1568	NYSE	PSTG	Tue, Dec 28, 2021	34.17	35.09	33.47	33.50
1567	NYSE	PSTG	Mon, Dec 27, 2021	33.33	34.31	33.33	34.16
1566	NYSE	PSTG	Thu, Dec 23, 2021	33.00	34.65	32.82	33.34
1565	NYSE	PSTG	Wed, Dec 22, 2021	32.79	33.05	31.81	32.96
1564	NYSE	PSTG	Tue, Dec 21, 2021	32.18	32.96	32.04	32.95
1563	NYSE	PSTG	Mon, Dec 20, 2021	31.50	31.84	30.95	31.68
1562	NYSE	PSTG	Fri, Dec 17, 2021	31.53	32.72	31.30	32.09
1561	NYSE	PSTG	Thu, Dec 16, 2021	32.70	33.10	31.55	31.84
1560	NYSE	PSTG	Wed, Dec 15, 2021	31.82	32.83	31.33	32.58
1559	NYSE	PSTG	Tue, Dec 14, 2021	31.29	31.89	30.93	31.65
1558	NYSE	PSTG	Mon, Dec 13, 2021	32.70	32.89	31.83	31.86
1557	NYSE	PSTG	Fri, Dec 10, 2021	32.83	33.14	32.14	32.46
1556	NYSE	PSTG	Thu, Dec 9, 2021	32.99	33.55	32.43	32.44
1555	NYSE	PSTG	Wed, Dec 8, 2021	33.50	33.78	32.88	33.09
1554	NYSE	PSTG	Tue, Dec 7, 2021	32.37	33.70	32.35	33.32
1553	NYSE	PSTG	Mon, Dec 6, 2021	31.42	32.03	30.55	31.55
1552	NYSE	PSTG	Fri, Dec 3, 2021	31.93	32.55	31.03	31.60
1551	NYSE	PSTG	Thu, Dec 2, 2021	30.44	31.78	30.10	31.60
1550	NYSE	PSTG	Wed, Dec 1, 2021	31.55	31.97	30.62	30.63
1549	NYSE	PSTG	Tue, Nov 30, 2021	31.69	32.56	30.32	30.97
1548	NYSE	PSTG	Mon, Nov 29, 2021	30.23	32.24	30.03	32.08
1547	NYSE	PSTG	Fri, Nov 26, 2021	30.49	31.85	29.78	29.87
1546	NYSE	PSTG	Wed, Nov 24, 2021	29.47	31.88	28.78	30.95
1545	NYSE	PSTG	Tue, Nov 23, 2021	27.30	27.76	26.82	27.28
1544	NYSE	PSTG	Mon, Nov 22, 2021	27.92	28.06	27.03	27.48
1543	NYSE	PSTG	Fri, Nov 19, 2021	28.12	28.31	27.59	27.69
1542	NYSE	PSTG	Thu, Nov 18, 2021	27.79	28.27	27.73	28.19
1541	NYSE	PSTG	Wed, Nov 17, 2021	28.25	28.57	27.62	27.71
1540	NYSE	PSTG	Tue, Nov 16, 2021	27.96	28.25	27.71	28.13
1539	NYSE	PSTG	Mon, Nov 15, 2021	28.47	28.62	27.66	28.07
1538	NYSE	PSTG	Fri, Nov 12, 2021	28.48	28.64	27.99	28.20
1537	NYSE	PSTG	Thu, Nov 11, 2021	28.56	28.77	28.31	28.39
1536	NYSE	PSTG	Wed, Nov 10, 2021	28.61	28.94	27.99	28.35
1535	NYSE	PSTG	Tue, Nov 9, 2021	28.87	29.25	28.60	28.86
1534	NYSE	PSTG	Mon, Nov 8, 2021	27.85	28.77	27.85	28.57
1533	NYSE	PSTG	Fri, Nov 5, 2021	27.70	27.79	27.25	27.70
1532	NYSE	PSTG	Thu, Nov 4, 2021	28.12	28.19	27.21	27.41
1531	NYSE	PSTG	Wed, Nov 3, 2021	27.00	28.02	26.59	27.97
1530	NYSE	PSTG	Tue, Nov 2, 2021	27.14	27.19	26.53	27.11
1529	NYSE	PSTG	Mon, Nov 1, 2021	26.85	27.79	26.85	27.15
1528	NYSE	PSTG	Fri, Oct 29, 2021	26.60	27.07	26.59	26.86
1527	NYSE	PSTG	Thu, Oct 28, 2021	26.63	27.25	26.46	26.87
1526	NYSE	PSTG	Wed, Oct 27, 2021	26.77	27.16	26.42	26.45
1525	NYSE	PSTG	Tue, Oct 26, 2021	26.51	26.85	26.25	26.74
1524	NYSE	PSTG	Mon, Oct 25, 2021	26.44	26.61	26.28	26.36
1523	NYSE	PSTG	Fri, Oct 22, 2021	26.26	27.18	26.26	26.43
1522	NYSE	PSTG	Thu, Oct 21, 2021	25.81	26.33	25.78	26.26
1521	NYSE	PSTG	Wed, Oct 20, 2021	26.23	26.41	25.87	25.89
1520	NYSE	PSTG	Tue, Oct 19, 2021	26.08	26.34	25.39	26.10
1519	NYSE	PSTG	Mon, Oct 18, 2021	26.13	26.20	25.91	25.94
1518	NYSE	PSTG	Fri, Oct 15, 2021	26.40	26.54	26.22	26.22
1517	NYSE	PSTG	Thu, Oct 14, 2021	25.91	26.47	25.91	26.21
1516	NYSE	PSTG	Wed, Oct 13, 2021	25.35	25.70	25.34	25.50
1515	NYSE	PSTG	Tue, Oct 12, 2021	25.28	25.49	25.07	25.18
1514	NYSE	PSTG	Mon, Oct 11, 2021	25.26	25.64	25.18	25.25
1513	NYSE	PSTG	Fri, Oct 8, 2021	25.76	25.84	25.39	25.39
1512	NYSE	PSTG	Thu, Oct 7, 2021	25.86	26.20	25.59	25.68
1511	NYSE	PSTG	Wed, Oct 6, 2021	25.33	25.85	25.12	25.72
1510	NYSE	PSTG	Tue, Oct 5, 2021	25.09	25.79	24.97	25.68
1509	NYSE	PSTG	Mon, Oct 4, 2021	25.61	25.61	24.63	24.87
1508	NYSE	PSTG	Fri, Oct 1, 2021	25.18	25.84	25.18	25.71
1507	NYSE	PSTG	Thu, Sep 30, 2021	25.50	25.73	25.14	25.16
1506	NYSE	PSTG	Wed, Sep 29, 2021	26.91	26.93	25.12	25.28
1505	NYSE	PSTG	Tue, Sep 28, 2021	26.86	26.86	25.82	26.13
1504	NYSE	PSTG	Mon, Sep 27, 2021	26.91	27.31	26.59	27.10
1503	NYSE	PSTG	Fri, Sep 24, 2021	26.81	27.38	26.76	27.11
1502	NYSE	PSTG	Thu, Sep 23, 2021	26.59	27.48	26.51	27.04
1501	NYSE	PSTG	Wed, Sep 22, 2021	25.74	26.60	25.66	26.39
1500	NYSE	PSTG	Tue, Sep 21, 2021	26.13	26.13	25.51	25.68
1499	NYSE	PSTG	Mon, Sep 20, 2021	25.59	25.90	25.10	25.88
1498	NYSE	PSTG	Fri, Sep 17, 2021	26.38	26.50	25.81	26.27
1497	NYSE	PSTG	Thu, Sep 16, 2021	26.62	26.91	26.58	26.69
1496	NYSE	PSTG	Wed, Sep 15, 2021	26.48	26.76	26.26	26.75
1495	NYSE	PSTG	Tue, Sep 14, 2021	26.49	26.74	26.28	26.48
1494	NYSE	PSTG	Mon, Sep 13, 2021	26.68	26.80	26.13	26.35
1493	NYSE	PSTG	Fri, Sep 10, 2021	26.31	26.95	26.30	26.41
1492	NYSE	PSTG	Thu, Sep 9, 2021	25.94	26.51	25.86	26.31
1491	NYSE	PSTG	Wed, Sep 8, 2021	26.40	26.42	25.49	25.86
1490	NYSE	PSTG	Tue, Sep 7, 2021	26.42	26.55	26.00	26.10
1489	NYSE	PSTG	Fri, Sep 3, 2021	26.10	26.61	26.02	26.48
1488	NYSE	PSTG	Thu, Sep 2, 2021	26.17	26.44	25.89	26.10
1487	NYSE	PSTG	Wed, Sep 1, 2021	25.86	26.02	25.64	25.97
1486	NYSE	PSTG	Tue, Aug 31, 2021	25.52	26.10	25.42	25.83
1485	NYSE	PSTG	Mon, Aug 30, 2021	24.09	25.68	24.00	25.56
1484	NYSE	PSTG	Fri, Aug 27, 2021	23.78	24.24	23.64	24.06
1483	NYSE	PSTG	Thu, Aug 26, 2021	23.41	24.99	23.29	23.84
1482	NYSE	PSTG	Wed, Aug 25, 2021	20.68	21.09	20.55	20.95
1481	NYSE	PSTG	Tue, Aug 24, 2021	20.40	20.75	20.29	20.69
1480	NYSE	PSTG	Mon, Aug 23, 2021	19.83	20.43	19.81	20.40
1479	NYSE	PSTG	Fri, Aug 20, 2021	19.29	19.62	19.18	19.61
1478	NYSE	PSTG	Thu, Aug 19, 2021	19.00	19.34	18.75	19.14
1477	NYSE	PSTG	Wed, Aug 18, 2021	19.28	19.61	19.12	19.22
1476	NYSE	PSTG	Tue, Aug 17, 2021	19.34	19.36	19.07	19.28
1475	NYSE	PSTG	Mon, Aug 16, 2021	19.84	19.87	19.50	19.53
1474	NYSE	PSTG	Fri, Aug 13, 2021	20.33	20.34	19.86	19.93
1473	NYSE	PSTG	Thu, Aug 12, 2021	19.95	20.35	19.89	20.34
1472	NYSE	PSTG	Wed, Aug 11, 2021	19.64	20.02	19.45	19.98
1471	NYSE	PSTG	Tue, Aug 10, 2021	20.11	20.26	19.44	19.48
1470	NYSE	PSTG	Mon, Aug 9, 2021	20.09	20.28	19.74	20.04
1469	NYSE	PSTG	Fri, Aug 6, 2021	20.65	20.73	20.10	20.11
1468	NYSE	PSTG	Thu, Aug 5, 2021	20.38	20.73	20.28	20.73
1467	NYSE	PSTG	Wed, Aug 4, 2021	20.27	20.44	20.11	20.30
1466	NYSE	PSTG	Tue, Aug 3, 2021	20.17	20.33	19.73	20.32
1465	NYSE	PSTG	Mon, Aug 2, 2021	19.65	20.17	19.55	20.04
1464	NYSE	PSTG	Fri, Jul 30, 2021	19.51	19.64	19.33	19.52
1463	NYSE	PSTG	Thu, Jul 29, 2021	19.50	19.83	19.41	19.71
1462	NYSE	PSTG	Wed, Jul 28, 2021	19.19	19.54	19.08	19.42
1461	NYSE	PSTG	Tue, Jul 27, 2021	19.50	19.61	18.90	19.20
1460	NYSE	PSTG	Mon, Jul 26, 2021	19.68	20.05	19.57	19.65
1459	NYSE	PSTG	Fri, Jul 23, 2021	19.89	19.91	19.62	19.68
1458	NYSE	PSTG	Thu, Jul 22, 2021	20.20	20.41	19.71	19.79
1457	NYSE	PSTG	Wed, Jul 21, 2021	19.74	20.40	19.43	20.19
1456	NYSE	PSTG	Tue, Jul 20, 2021	18.33	19.91	18.32	19.80
1455	NYSE	PSTG	Mon, Jul 19, 2021	17.45	18.28	17.40	18.24
1454	NYSE	PSTG	Fri, Jul 16, 2021	18.15	18.24	17.83	17.93
1453	NYSE	PSTG	Thu, Jul 15, 2021	18.12	18.49	17.62	18.03
1452	NYSE	PSTG	Wed, Jul 14, 2021	18.71	18.83	18.18	18.19
1451	NYSE	PSTG	Tue, Jul 13, 2021	18.75	18.98	18.55	18.58
1450	NYSE	PSTG	Mon, Jul 12, 2021	19.19	19.31	18.79	18.89
1449	NYSE	PSTG	Fri, Jul 9, 2021	18.86	19.27	18.79	19.22
1448	NYSE	PSTG	Thu, Jul 8, 2021	18.62	19.09	18.28	18.84
1447	NYSE	PSTG	Wed, Jul 7, 2021	19.64	19.71	18.90	19.09
1446	NYSE	PSTG	Tue, Jul 6, 2021	19.43	19.58	19.22	19.49
1445	NYSE	PSTG	Fri, Jul 2, 2021	19.50	19.60	19.23	19.45
1444	NYSE	PSTG	Thu, Jul 1, 2021	19.56	19.64	19.12	19.31
1443	NYSE	PSTG	Wed, Jun 30, 2021	19.98	20.04	19.48	19.53
1442	NYSE	PSTG	Tue, Jun 29, 2021	19.92	20.19	19.81	20.01
1441	NYSE	PSTG	Mon, Jun 28, 2021	20.12	20.33	19.82	19.91
1440	NYSE	PSTG	Fri, Jun 25, 2021	19.70	20.01	19.57	20.00
1439	NYSE	PSTG	Thu, Jun 24, 2021	19.97	19.98	19.49	19.62
1438	NYSE	PSTG	Wed, Jun 23, 2021	19.19	19.85	19.19	19.73
1437	NYSE	PSTG	Tue, Jun 22, 2021	19.34	19.60	18.86	19.31
1436	NYSE	PSTG	Mon, Jun 21, 2021	18.86	19.44	18.52	19.40
1435	NYSE	PSTG	Fri, Jun 18, 2021	19.20	19.30	18.74	18.91
1434	NYSE	PSTG	Thu, Jun 17, 2021	19.16	19.70	19.07	19.36
1433	NYSE	PSTG	Wed, Jun 16, 2021	19.28	19.63	18.99	19.25
1432	NYSE	PSTG	Tue, Jun 15, 2021	19.40	19.74	19.19	19.25
1431	NYSE	PSTG	Mon, Jun 14, 2021	19.17	19.84	19.17	19.55
1430	NYSE	PSTG	Fri, Jun 11, 2021	19.20	19.26	18.91	19.07
1429	NYSE	PSTG	Thu, Jun 10, 2021	18.93	19.28	18.86	19.13
1428	NYSE	PSTG	Wed, Jun 9, 2021	19.21	19.39	18.84	18.93
1427	NYSE	PSTG	Tue, Jun 8, 2021	19.00	19.14	18.62	19.10
1426	NYSE	PSTG	Mon, Jun 7, 2021	18.78	18.91	18.56	18.87
1425	NYSE	PSTG	Fri, Jun 4, 2021	18.56	18.89	18.49	18.68
1424	NYSE	PSTG	Thu, Jun 3, 2021	19.03	19.18	18.52	18.57
1423	NYSE	PSTG	Wed, Jun 2, 2021	18.88	19.35	18.69	19.20
1422	NYSE	PSTG	Tue, Jun 1, 2021	19.13	19.27	18.64	18.75
1421	NYSE	PSTG	Fri, May 28, 2021	19.17	19.35	18.88	19.05
1420	NYSE	PSTG	Thu, May 27, 2021	19.40	19.53	18.57	19.09
1419	NYSE	PSTG	Wed, May 26, 2021	18.96	19.34	18.93	19.20
1418	NYSE	PSTG	Tue, May 25, 2021	19.08	19.20	18.77	18.87
1417	NYSE	PSTG	Mon, May 24, 2021	18.77	19.38	18.72	18.95
1416	NYSE	PSTG	Fri, May 21, 2021	18.91	19.08	18.63	18.71
1415	NYSE	PSTG	Thu, May 20, 2021	18.03	18.36	17.94	18.35
1414	NYSE	PSTG	Wed, May 19, 2021	17.61	18.20	17.50	17.86
1413	NYSE	PSTG	Tue, May 18, 2021	18.16	18.50	17.92	18.04
1412	NYSE	PSTG	Mon, May 17, 2021	18.01	18.13	17.61	18.04
1411	NYSE	PSTG	Fri, May 14, 2021	17.38	18.05	17.30	18.03
1410	NYSE	PSTG	Thu, May 13, 2021	17.38	17.75	16.83	17.18
1409	NYSE	PSTG	Wed, May 12, 2021	17.47	17.77	16.79	17.03
1408	NYSE	PSTG	Tue, May 11, 2021	17.00	18.18	16.95	17.85
1407	NYSE	PSTG	Mon, May 10, 2021	18.45	18.49	17.69	17.87
1406	NYSE	PSTG	Fri, May 7, 2021	18.60	18.93	18.51	18.62
1405	NYSE	PSTG	Thu, May 6, 2021	18.59	18.65	17.96	18.27
1404	NYSE	PSTG	Wed, May 5, 2021	19.09	19.01	18.21	18.55
1403	NYSE	PSTG	Tue, May 4, 2021	19.35	19.43	18.68	18.90
1402	NYSE	PSTG	Mon, May 3, 2021	20.30	20.37	19.53	19.59
1401	NYSE	PSTG	Fri, Apr 30, 2021	20.27	20.53	19.98	20.22
1400	NYSE	PSTG	Thu, Apr 29, 2021	21.04	21.11	20.33	20.52
1399	NYSE	PSTG	Wed, Apr 28, 2021	20.90	21.00	20.69	20.83
1398	NYSE	PSTG	Tue, Apr 27, 2021	21.52	21.56	21.01	21.10
1397	NYSE	PSTG	Mon, Apr 26, 2021	21.09	21.48	20.96	21.36
1396	NYSE	PSTG	Fri, Apr 23, 2021	20.72	20.98	20.58	20.91
1395	NYSE	PSTG	Thu, Apr 22, 2021	20.81	21.10	20.35	20.52
1394	NYSE	PSTG	Wed, Apr 21, 2021	20.19	20.77	19.97	20.70
1393	NYSE	PSTG	Tue, Apr 20, 2021	20.64	20.98	20.10	20.25
1392	NYSE	PSTG	Mon, Apr 19, 2021	21.14	21.46	20.65	20.78
1391	NYSE	PSTG	Fri, Apr 16, 2021	21.56	21.67	21.29	21.55
1390	NYSE	PSTG	Thu, Apr 15, 2021	21.98	22.12	21.53	21.60
1389	NYSE	PSTG	Wed, Apr 14, 2021	21.91	22.59	21.66	21.69
1388	NYSE	PSTG	Tue, Apr 13, 2021	22.00	22.19	21.50	21.73
1387	NYSE	PSTG	Mon, Apr 12, 2021	21.44	21.95	21.11	21.94
1386	NYSE	PSTG	Fri, Apr 9, 2021	21.47	21.66	21.17	21.64
1385	NYSE	PSTG	Thu, Apr 8, 2021	21.95	21.99	21.28	21.65
1384	NYSE	PSTG	Wed, Apr 7, 2021	22.09	22.10	21.49	21.63
1383	NYSE	PSTG	Tue, Apr 6, 2021	21.82	22.29	21.67	22.10
1382	NYSE	PSTG	Mon, Apr 5, 2021	22.63	22.63	21.70	21.98
1381	NYSE	PSTG	Thu, Apr 1, 2021	22.11	22.42	21.76	21.97
1380	NYSE	PSTG	Wed, Mar 31, 2021	21.26	21.86	21.18	21.54
1379	NYSE	PSTG	Tue, Mar 30, 2021	20.66	21.04	20.12	20.90
1378	NYSE	PSTG	Mon, Mar 29, 2021	21.64	21.73	20.75	20.86
1377	NYSE	PSTG	Fri, Mar 26, 2021	21.25	21.77	20.93	21.64
1376	NYSE	PSTG	Thu, Mar 25, 2021	20.49	21.30	20.12	21.15
1375	NYSE	PSTG	Wed, Mar 24, 2021	22.23	22.32	20.84	20.89
1374	NYSE	PSTG	Tue, Mar 23, 2021	23.13	23.13	21.79	22.01
1373	NYSE	PSTG	Mon, Mar 22, 2021	22.70	23.36	22.36	23.07
1372	NYSE	PSTG	Fri, Mar 19, 2021	22.41	22.68	21.81	22.30
1371	NYSE	PSTG	Thu, Mar 18, 2021	23.15	23.54	22.19	22.32
1370	NYSE	PSTG	Wed, Mar 17, 2021	23.09	24.23	22.73	23.89
1369	NYSE	PSTG	Tue, Mar 16, 2021	24.33	24.60	23.35	23.63
1368	NYSE	PSTG	Mon, Mar 15, 2021	23.18	24.22	22.85	24.19
1367	NYSE	PSTG	Fri, Mar 12, 2021	22.27	22.59	21.84	22.40
1366	NYSE	PSTG	Thu, Mar 11, 2021	22.06	22.88	22.00	22.74
1365	NYSE	PSTG	Wed, Mar 10, 2021	21.71	22.24	21.23	21.28
1364	NYSE	PSTG	Tue, Mar 9, 2021	21.46	21.80	20.78	21.36
1363	NYSE	PSTG	Mon, Mar 8, 2021	20.75	20.81	19.22	19.37
1362	NYSE	PSTG	Fri, Mar 5, 2021	20.46	20.78	18.52	20.67
1361	NYSE	PSTG	Thu, Mar 4, 2021	21.60	21.85	19.81	20.20
1360	NYSE	PSTG	Wed, Mar 3, 2021	23.38	23.53	21.74	21.89
1359	NYSE	PSTG	Tue, Mar 2, 2021	24.57	24.72	23.18	23.19
1358	NYSE	PSTG	Mon, Mar 1, 2021	24.02	24.74	23.87	24.49
1357	NYSE	PSTG	Fri, Feb 26, 2021	23.85	24.43	22.52	23.38
1356	NYSE	PSTG	Thu, Feb 25, 2021	25.60	26.25	23.63	23.72
1355	NYSE	PSTG	Wed, Feb 24, 2021	25.20	26.05	25.09	25.76
1354	NYSE	PSTG	Tue, Feb 23, 2021	25.13	25.70	23.23	25.57
1353	NYSE	PSTG	Mon, Feb 22, 2021	26.94	27.30	26.19	26.31
1352	NYSE	PSTG	Fri, Feb 19, 2021	27.65	27.65	27.10	27.28
1351	NYSE	PSTG	Thu, Feb 18, 2021	26.80	27.47	26.73	27.11
1350	NYSE	PSTG	Wed, Feb 17, 2021	27.80	27.93	27.07	27.66
1349	NYSE	PSTG	Tue, Feb 16, 2021	29.38	29.53	28.08	28.10
1348	NYSE	PSTG	Fri, Feb 12, 2021	28.60	29.37	28.32	28.90
1347	NYSE	PSTG	Thu, Feb 11, 2021	28.22	28.87	27.71	28.81
1346	NYSE	PSTG	Wed, Feb 10, 2021	28.32	28.73	27.51	27.70
1345	NYSE	PSTG	Tue, Feb 9, 2021	27.65	28.25	27.47	27.85
1344	NYSE	PSTG	Mon, Feb 8, 2021	27.44	27.89	27.18	27.61
1343	NYSE	PSTG	Fri, Feb 5, 2021	27.18	27.37	26.81	27.05
1342	NYSE	PSTG	Thu, Feb 4, 2021	27.88	27.88	26.77	26.90
1341	NYSE	PSTG	Wed, Feb 3, 2021	25.34	28.35	24.89	26.61
1340	NYSE	PSTG	Tue, Feb 2, 2021	24.09	25.03	23.94	24.82
1339	NYSE	PSTG	Mon, Feb 1, 2021	23.32	23.90	22.97	23.64
1338	NYSE	PSTG	Fri, Jan 29, 2021	23.73	23.86	22.73	23.13
1337	NYSE	PSTG	Thu, Jan 28, 2021	22.92	24.07	22.86	23.68
1336	NYSE	PSTG	Wed, Jan 27, 2021	22.07	23.10	21.36	22.80
1335	NYSE	PSTG	Tue, Jan 26, 2021	23.39	23.47	22.50	22.51
1334	NYSE	PSTG	Mon, Jan 25, 2021	23.03	23.49	22.29	23.24
1333	NYSE	PSTG	Fri, Jan 22, 2021	23.01	23.15	22.74	22.98
1332	NYSE	PSTG	Thu, Jan 21, 2021	23.15	23.37	22.68	23.21
1331	NYSE	PSTG	Wed, Jan 20, 2021	22.92	23.24	22.74	22.87
1330	NYSE	PSTG	Tue, Jan 19, 2021	23.00	23.25	22.52	22.64
1329	NYSE	PSTG	Fri, Jan 15, 2021	23.34	23.60	22.81	22.86
1328	NYSE	PSTG	Thu, Jan 14, 2021	23.41	24.03	23.26	23.35
1327	NYSE	PSTG	Wed, Jan 13, 2021	23.34	23.59	23.14	23.28
1326	NYSE	PSTG	Tue, Jan 12, 2021	23.60	23.79	23.27	23.42
1325	NYSE	PSTG	Mon, Jan 11, 2021	23.29	23.98	23.05	23.53
1324	NYSE	PSTG	Fri, Jan 8, 2021	23.80	24.37	23.56	23.73
1323	NYSE	PSTG	Thu, Jan 7, 2021	23.34	23.74	23.14	23.65
1322	NYSE	PSTG	Wed, Jan 6, 2021	23.33	23.79	22.80	22.90
1321	NYSE	PSTG	Tue, Jan 5, 2021	22.85	23.45	22.78	23.36
1320	NYSE	PSTG	Mon, Jan 4, 2021	22.82	24.07	22.30	22.94
1319	NYSE	PSTG	Thu, Dec 31, 2020	22.84	22.95	22.50	22.61
1318	NYSE	PSTG	Wed, Dec 30, 2020	23.00	23.32	22.74	22.93
1317	NYSE	PSTG	Tue, Dec 29, 2020	23.92	24.06	22.63	22.87
1316	NYSE	PSTG	Mon, Dec 28, 2020	24.23	24.54	23.79	23.92
1315	NYSE	PSTG	Thu, Dec 24, 2020	24.50	24.50	23.63	23.98
1314	NYSE	PSTG	Wed, Dec 23, 2020	23.69	24.63	23.63	24.20
1313	NYSE	PSTG	Tue, Dec 22, 2020	22.83	23.82	22.80	23.46
1312	NYSE	PSTG	Mon, Dec 21, 2020	22.22	23.01	22.00	22.79
1311	NYSE	PSTG	Fri, Dec 18, 2020	22.27	22.68	22.22	22.47
1310	NYSE	PSTG	Thu, Dec 17, 2020	22.00	22.59	21.77	22.31
1309	NYSE	PSTG	Wed, Dec 16, 2020	21.79	22.24	21.42	21.89
1308	NYSE	PSTG	Tue, Dec 15, 2020	21.69	21.95	21.39	21.60
1307	NYSE	PSTG	Mon, Dec 14, 2020	21.72	22.14	21.57	21.60
1306	NYSE	PSTG	Fri, Dec 11, 2020	21.48	22.20	21.27	21.62
1305	NYSE	PSTG	Thu, Dec 10, 2020	20.85	21.91	20.76	21.84
1304	NYSE	PSTG	Wed, Dec 9, 2020	21.21	22.35	20.88	21.13
1303	NYSE	PSTG	Tue, Dec 8, 2020	21.25	21.81	21.18	21.46
1302	NYSE	PSTG	Mon, Dec 7, 2020	20.97	21.75	20.85	21.33
1301	NYSE	PSTG	Fri, Dec 4, 2020	19.48	21.05	19.37	21.00
1300	NYSE	PSTG	Thu, Dec 3, 2020	19.05	19.58	18.80	19.36
1299	NYSE	PSTG	Wed, Dec 2, 2020	18.72	19.06	18.51	19.05
1298	NYSE	PSTG	Tue, Dec 1, 2020	18.42	18.96	18.31	18.81
1297	NYSE	PSTG	Mon, Nov 30, 2020	18.44	18.59	17.72	18.27
1296	NYSE	PSTG	Fri, Nov 27, 2020	18.17	18.59	18.15	18.43
1295	NYSE	PSTG	Wed, Nov 25, 2020	19.28	19.79	18.06	18.13
1294	NYSE	PSTG	Tue, Nov 24, 2020	20.00	20.00	19.51	19.76
1293	NYSE	PSTG	Mon, Nov 23, 2020	19.00	19.73	19.00	19.69
1292	NYSE	PSTG	Fri, Nov 20, 2020	18.72	19.03	18.65	18.86
1291	NYSE	PSTG	Thu, Nov 19, 2020	18.39	18.80	18.32	18.75
1290	NYSE	PSTG	Wed, Nov 18, 2020	18.69	19.02	18.46	18.46
1289	NYSE	PSTG	Tue, Nov 17, 2020	18.30	18.70	17.96	18.69
1288	NYSE	PSTG	Mon, Nov 16, 2020	18.00	18.38	17.81	18.32
1287	NYSE	PSTG	Fri, Nov 13, 2020	17.56	17.96	17.56	17.96
1286	NYSE	PSTG	Thu, Nov 12, 2020	17.70	17.80	17.30	17.39
1285	NYSE	PSTG	Wed, Nov 11, 2020	17.58	17.87	17.38	17.71
1284	NYSE	PSTG	Tue, Nov 10, 2020	17.68	17.77	17.00	17.34
1283	NYSE	PSTG	Mon, Nov 9, 2020	18.32	18.51	17.73	17.74
1282	NYSE	PSTG	Fri, Nov 6, 2020	17.39	17.73	16.99	17.62
1281	NYSE	PSTG	Thu, Nov 5, 2020	16.86	17.39	16.52	17.36
1280	NYSE	PSTG	Wed, Nov 4, 2020	17.14	17.42	16.91	17.32
1279	NYSE	PSTG	Tue, Nov 3, 2020	16.80	17.07	16.65	16.91
1278	NYSE	PSTG	Mon, Nov 2, 2020	16.29	16.64	16.16	16.58
1277	NYSE	PSTG	Fri, Oct 30, 2020	16.75	16.99	15.80	16.10
1276	NYSE	PSTG	Thu, Oct 29, 2020	16.89	17.10	16.66	16.90
1275	NYSE	PSTG	Wed, Oct 28, 2020	17.03	17.08	16.69	16.80
1274	NYSE	PSTG	Tue, Oct 27, 2020	17.51	17.73	17.35	17.46
1273	NYSE	PSTG	Mon, Oct 26, 2020	17.83	17.93	17.25	17.45
1272	NYSE	PSTG	Fri, Oct 23, 2020	17.98	18.11	17.66	18.10
1271	NYSE	PSTG	Thu, Oct 22, 2020	18.07	18.13	17.65	17.95
1270	NYSE	PSTG	Wed, Oct 21, 2020	18.34	18.45	17.89	17.97
1269	NYSE	PSTG	Tue, Oct 20, 2020	18.63	18.85	18.24	18.25
1268	NYSE	PSTG	Mon, Oct 19, 2020	18.37	18.73	18.33	18.41
1267	NYSE	PSTG	Fri, Oct 16, 2020	18.47	18.55	18.17	18.27
1266	NYSE	PSTG	Thu, Oct 15, 2020	17.87	18.37	17.71	18.27
1265	NYSE	PSTG	Wed, Oct 14, 2020	18.50	18.57	17.89	18.22
1264	NYSE	PSTG	Tue, Oct 13, 2020	17.89	18.45	17.78	18.30
1263	NYSE	PSTG	Mon, Oct 12, 2020	17.78	17.85	17.32	17.64
1262	NYSE	PSTG	Fri, Oct 9, 2020	17.90	18.05	17.51	17.57
1261	NYSE	PSTG	Thu, Oct 8, 2020	17.45	18.10	17.44	17.76
1260	NYSE	PSTG	Wed, Oct 7, 2020	17.00	17.40	16.97	17.24
1259	NYSE	PSTG	Tue, Oct 6, 2020	16.30	17.09	16.29	16.75
1258	NYSE	PSTG	Mon, Oct 5, 2020	15.74	16.41	15.66	16.25
1257	NYSE	PSTG	Fri, Oct 2, 2020	15.36	15.66	15.24	15.55
1256	NYSE	PSTG	Thu, Oct 1, 2020	15.75	15.85	15.53	15.79
1255	NYSE	PSTG	Wed, Sep 30, 2020	15.66	15.77	15.32	15.39
1254	NYSE	PSTG	Tue, Sep 29, 2020	15.36	15.85	15.31	15.68
1253	NYSE	PSTG	Mon, Sep 28, 2020	15.12	15.35	15.03	15.22
1252	NYSE	PSTG	Fri, Sep 25, 2020	14.46	14.92	14.42	14.82
1251	NYSE	PSTG	Thu, Sep 24, 2020	14.25	14.64	14.07	14.45
1250	NYSE	PSTG	Wed, Sep 23, 2020	15.26	15.33	14.43	14.50
1249	NYSE	PSTG	Tue, Sep 22, 2020	14.79	15.25	14.79	15.23
1248	NYSE	PSTG	Mon, Sep 21, 2020	14.20	14.70	13.91	14.69
1247	NYSE	PSTG	Fri, Sep 18, 2020	14.97	14.97	14.34	14.48
1246	NYSE	PSTG	Thu, Sep 17, 2020	14.97	15.06	14.64	14.86
1245	NYSE	PSTG	Wed, Sep 16, 2020	15.40	15.61	15.22	15.26
1244	NYSE	PSTG	Tue, Sep 15, 2020	15.33	15.48	15.19	15.28
1243	NYSE	PSTG	Mon, Sep 14, 2020	14.94	15.41	14.82	15.27
1242	NYSE	PSTG	Fri, Sep 11, 2020	14.68	14.80	14.30	14.72
1241	NYSE	PSTG	Thu, Sep 10, 2020	15.17	15.21	14.42	14.43
1240	NYSE	PSTG	Wed, Sep 9, 2020	14.70	15.09	14.41	15.04
1239	NYSE	PSTG	Tue, Sep 8, 2020	14.14	14.77	14.08	14.40
1238	NYSE	PSTG	Fri, Sep 4, 2020	15.05	15.12	14.09	14.72
1237	NYSE	PSTG	Thu, Sep 3, 2020	15.32	15.41	14.77	15.04
1236	NYSE	PSTG	Wed, Sep 2, 2020	15.17	15.61	14.89	15.60
1235	NYSE	PSTG	Tue, Sep 1, 2020	15.37	15.39	15.00	15.02
1234	NYSE	PSTG	Mon, Aug 31, 2020	15.12	15.45	15.07	15.26
1233	NYSE	PSTG	Fri, Aug 28, 2020	14.81	15.39	14.80	15.13
1232	NYSE	PSTG	Thu, Aug 27, 2020	15.12	15.28	14.69	14.73
1231	NYSE	PSTG	Wed, Aug 26, 2020	14.62	16.07	14.34	15.05
1230	NYSE	PSTG	Tue, Aug 25, 2020	16.75	16.92	16.26	16.75
1229	NYSE	PSTG	Mon, Aug 24, 2020	16.72	16.74	16.43	16.70
1228	NYSE	PSTG	Fri, Aug 21, 2020	16.45	16.69	16.11	16.43
1227	NYSE	PSTG	Thu, Aug 20, 2020	15.75	16.53	15.61	16.41
1226	NYSE	PSTG	Wed, Aug 19, 2020	15.90	16.33	15.85	15.90
1225	NYSE	PSTG	Tue, Aug 18, 2020	15.93	15.95	15.41	15.75
1224	NYSE	PSTG	Mon, Aug 17, 2020	16.12	16.24	15.91	15.97
1223	NYSE	PSTG	Fri, Aug 14, 2020	16.57	16.70	15.79	15.96
1222	NYSE	PSTG	Thu, Aug 13, 2020	17.15	17.24	16.45	16.55
1221	NYSE	PSTG	Wed, Aug 12, 2020	17.58	17.59	17.14	17.27
1220	NYSE	PSTG	Tue, Aug 11, 2020	17.65	17.97	17.30	17.34
1219	NYSE	PSTG	Mon, Aug 10, 2020	17.54	17.96	17.32	17.78
1218	NYSE	PSTG	Fri, Aug 7, 2020	17.88	17.94	17.08	17.33
1217	NYSE	PSTG	Thu, Aug 6, 2020	17.98	18.04	17.56	17.96
1216	NYSE	PSTG	Wed, Aug 5, 2020	18.28	18.43	18.01	18.16
1215	NYSE	PSTG	Tue, Aug 4, 2020	18.10	18.48	17.98	18.12
1214	NYSE	PSTG	Mon, Aug 3, 2020	18.01	18.29	17.87	18.09
1213	NYSE	PSTG	Fri, Jul 31, 2020	17.55	17.88	17.23	17.86
1212	NYSE	PSTG	Thu, Jul 30, 2020	16.79	17.48	16.62	17.44
1211	NYSE	PSTG	Wed, Jul 29, 2020	17.33	17.41	16.98	17.05
1210	NYSE	PSTG	Tue, Jul 28, 2020	17.89	17.93	17.32	17.33
1209	NYSE	PSTG	Mon, Jul 27, 2020	17.49	18.11	17.26	18.03
1208	NYSE	PSTG	Fri, Jul 24, 2020	17.61	17.62	17.22	17.23
1207	NYSE	PSTG	Thu, Jul 23, 2020	17.93	18.59	17.85	17.99
1206	NYSE	PSTG	Wed, Jul 22, 2020	17.80	18.07	17.76	17.94
1205	NYSE	PSTG	Tue, Jul 21, 2020	18.00	18.13	17.70	17.77
1204	NYSE	PSTG	Mon, Jul 20, 2020	17.35	17.96	17.31	17.91
1203	NYSE	PSTG	Fri, Jul 17, 2020	17.34	17.38	17.01	17.28
1202	NYSE	PSTG	Thu, Jul 16, 2020	17.32	17.64	17.28	17.32
1201	NYSE	PSTG	Wed, Jul 15, 2020	17.17	17.55	17.02	17.43
1200	NYSE	PSTG	Tue, Jul 14, 2020	16.64	17.00	16.14	16.94
1199	NYSE	PSTG	Mon, Jul 13, 2020	17.45	17.65	16.70	16.80
1198	NYSE	PSTG	Fri, Jul 10, 2020	17.39	17.43	17.02	17.30
1197	NYSE	PSTG	Thu, Jul 9, 2020	17.27	17.66	16.99	17.43
1196	NYSE	PSTG	Wed, Jul 8, 2020	17.18	17.18	16.63	17.10
1195	NYSE	PSTG	Tue, Jul 7, 2020	17.60	17.73	17.05	17.07
1194	NYSE	PSTG	Mon, Jul 6, 2020	17.49	17.97	17.36	17.66
1193	NYSE	PSTG	Thu, Jul 2, 2020	17.45	17.90	17.04	17.14
1192	NYSE	PSTG	Wed, Jul 1, 2020	17.34	17.43	17.12	17.29
1191	NYSE	PSTG	Tue, Jun 30, 2020	17.20	17.50	17.07	17.33
1190	NYSE	PSTG	Mon, Jun 29, 2020	17.21	17.28	16.76	17.20
1189	NYSE	PSTG	Fri, Jun 26, 2020	16.59	17.28	16.51	17.21
1188	NYSE	PSTG	Thu, Jun 25, 2020	16.42	16.61	16.11	16.57
1187	NYSE	PSTG	Wed, Jun 24, 2020	17.01	17.03	16.38	16.50
1186	NYSE	PSTG	Tue, Jun 23, 2020	16.94	17.40	16.73	17.22
1185	NYSE	PSTG	Mon, Jun 22, 2020	17.16	17.32	16.21	16.70
1184	NYSE	PSTG	Fri, Jun 19, 2020	17.46	17.75	17.12	17.28
1183	NYSE	PSTG	Thu, Jun 18, 2020	17.16	17.43	17.03	17.31
1182	NYSE	PSTG	Wed, Jun 17, 2020	17.45	17.80	17.32	17.45
1181	NYSE	PSTG	Tue, Jun 16, 2020	17.50	17.78	17.12	17.34
1180	NYSE	PSTG	Mon, Jun 15, 2020	15.56	16.97	15.53	16.96
1179	NYSE	PSTG	Fri, Jun 12, 2020	16.06	16.30	15.60	15.99
1178	NYSE	PSTG	Thu, Jun 11, 2020	16.37	16.61	15.39	15.42
1177	NYSE	PSTG	Wed, Jun 10, 2020	17.11	17.36	16.82	17.05
1176	NYSE	PSTG	Tue, Jun 9, 2020	17.38	17.38	16.92	17.11
1175	NYSE	PSTG	Mon, Jun 8, 2020	17.08	17.69	16.97	17.60
1174	NYSE	PSTG	Fri, Jun 5, 2020	17.50	17.59	16.68	16.81
1173	NYSE	PSTG	Thu, Jun 4, 2020	17.11	17.49	16.97	17.10
1172	NYSE	PSTG	Wed, Jun 3, 2020	17.50	17.65	17.12	17.26
1171	NYSE	PSTG	Tue, Jun 2, 2020	17.00	17.40	16.92	17.34
1170	NYSE	PSTG	Mon, Jun 1, 2020	17.13	17.49	16.81	16.97
1169	NYSE	PSTG	Fri, May 29, 2020	17.00	18.08	17.00	17.61
1168	NYSE	PSTG	Thu, May 28, 2020	17.29	17.50	16.65	16.78
1167	NYSE	PSTG	Wed, May 27, 2020	17.10	17.55	16.38	17.37
1166	NYSE	PSTG	Tue, May 26, 2020	16.92	16.97	16.34	16.85
1165	NYSE	PSTG	Fri, May 22, 2020	15.89	16.29	15.73	16.27
1164	NYSE	PSTG	Thu, May 21, 2020	16.00	16.30	15.74	15.98
1163	NYSE	PSTG	Wed, May 20, 2020	15.30	15.84	15.17	15.82
1162	NYSE	PSTG	Tue, May 19, 2020	14.85	15.27	14.56	14.91
1161	NYSE	PSTG	Mon, May 18, 2020	14.81	15.09	14.76	14.89
1160	NYSE	PSTG	Fri, May 15, 2020	13.81	14.36	13.74	14.29
1159	NYSE	PSTG	Thu, May 14, 2020	13.81	14.27	13.39	14.19
1158	NYSE	PSTG	Wed, May 13, 2020	14.57	14.58	13.71	14.00
1157	NYSE	PSTG	Tue, May 12, 2020	15.25	15.33	14.54	14.54
1156	NYSE	PSTG	Mon, May 11, 2020	15.28	15.41	15.08	15.08
1155	NYSE	PSTG	Fri, May 8, 2020	15.00	15.53	14.95	15.51
1154	NYSE	PSTG	Thu, May 7, 2020	14.06	14.99	14.03	14.97
1153	NYSE	PSTG	Wed, May 6, 2020	13.31	13.97	13.31	13.74
1152	NYSE	PSTG	Tue, May 5, 2020	13.39	13.56	13.14	13.17
1151	NYSE	PSTG	Mon, May 4, 2020	13.23	13.30	12.57	12.87
1150	NYSE	PSTG	Fri, May 1, 2020	13.96	14.07	13.28	13.37
1149	NYSE	PSTG	Thu, Apr 30, 2020	14.74	15.20	14.40	14.40
1148	NYSE	PSTG	Wed, Apr 29, 2020	14.14	15.11	14.13	14.99
1147	NYSE	PSTG	Tue, Apr 28, 2020	14.41	14.76	13.95	13.99
1146	NYSE	PSTG	Mon, Apr 27, 2020	14.17	14.69	14.09	14.24
1145	NYSE	PSTG	Fri, Apr 24, 2020	13.18	14.14	13.15	14.02
1144	NYSE	PSTG	Thu, Apr 23, 2020	12.85	13.29	12.80	13.02
1143	NYSE	PSTG	Wed, Apr 22, 2020	12.80	13.00	12.49	12.72
1142	NYSE	PSTG	Tue, Apr 21, 2020	12.59	12.70	12.19	12.35
1141	NYSE	PSTG	Mon, Apr 20, 2020	12.61	13.40	12.59	12.86
1140	NYSE	PSTG	Fri, Apr 17, 2020	12.65	12.93	12.43	12.86
1139	NYSE	PSTG	Thu, Apr 16, 2020	12.51	12.62	11.96	12.32
1138	NYSE	PSTG	Wed, Apr 15, 2020	12.50	12.71	12.01	12.21
1137	NYSE	PSTG	Tue, Apr 14, 2020	13.25	13.61	12.86	12.98
1136	NYSE	PSTG	Mon, Apr 13, 2020	12.68	12.86	12.22	12.75
1135	NYSE	PSTG	Thu, Apr 9, 2020	12.85	13.28	12.56	12.79
1134	NYSE	PSTG	Wed, Apr 8, 2020	12.24	12.69	12.00	12.58
1133	NYSE	PSTG	Tue, Apr 7, 2020	12.64	12.75	11.95	12.00
1132	NYSE	PSTG	Mon, Apr 6, 2020	11.26	12.00	11.10	11.94
1131	NYSE	PSTG	Fri, Apr 3, 2020	11.58	11.68	10.54	10.62
1130	NYSE	PSTG	Thu, Apr 2, 2020	11.22	11.89	11.10	11.59
1129	NYSE	PSTG	Wed, Apr 1, 2020	11.69	12.02	11.21	11.25
1128	NYSE	PSTG	Tue, Mar 31, 2020	12.37	12.97	12.19	12.30
1127	NYSE	PSTG	Mon, Mar 30, 2020	12.58	13.42	12.17	12.40
1126	NYSE	PSTG	Fri, Mar 27, 2020	13.44	13.54	12.45	12.69
1125	NYSE	PSTG	Thu, Mar 26, 2020	12.60	14.04	12.60	14.00
1124	NYSE	PSTG	Wed, Mar 25, 2020	12.45	13.12	12.09	12.55
1123	NYSE	PSTG	Tue, Mar 24, 2020	11.43	12.45	11.21	12.36
1122	NYSE	PSTG	Mon, Mar 23, 2020	9.69	10.98	9.29	10.81
1121	NYSE	PSTG	Fri, Mar 20, 2020	10.39	10.77	9.63	9.73
1120	NYSE	PSTG	Thu, Mar 19, 2020	8.61	10.33	8.57	10.21
1119	NYSE	PSTG	Wed, Mar 18, 2020	8.50	9.41	7.93	8.76
1118	NYSE	PSTG	Tue, Mar 17, 2020	9.31	9.81	8.07	9.16
1117	NYSE	PSTG	Mon, Mar 16, 2020	10.75	11.06	9.04	9.07
1116	NYSE	PSTG	Fri, Mar 13, 2020	12.28	12.73	11.80	11.89
1115	NYSE	PSTG	Thu, Mar 12, 2020	12.00	12.90	11.60	11.61
1114	NYSE	PSTG	Wed, Mar 11, 2020	14.03	14.06	13.46	13.72
1113	NYSE	PSTG	Tue, Mar 10, 2020	14.14	14.47	13.47	14.47
1112	NYSE	PSTG	Mon, Mar 9, 2020	14.05	14.42	13.57	13.62
1111	NYSE	PSTG	Fri, Mar 6, 2020	14.58	15.12	14.57	15.08
1110	NYSE	PSTG	Thu, Mar 5, 2020	15.20	15.41	14.94	15.13
1109	NYSE	PSTG	Wed, Mar 4, 2020	15.49	15.60	15.05	15.58
1108	NYSE	PSTG	Tue, Mar 3, 2020	15.70	16.02	14.97	15.20
1107	NYSE	PSTG	Mon, Mar 2, 2020	15.40	15.76	14.72	15.76
1106	NYSE	PSTG	Fri, Feb 28, 2020	14.86	15.86	14.66	15.26
1105	NYSE	PSTG	Thu, Feb 27, 2020	15.38	15.61	15.00	15.06
1104	NYSE	PSTG	Wed, Feb 26, 2020	16.70	16.92	15.70	15.86
1103	NYSE	PSTG	Tue, Feb 25, 2020	17.58	17.64	16.56	16.62
1102	NYSE	PSTG	Mon, Feb 24, 2020	17.07	17.56	17.01	17.35
1101	NYSE	PSTG	Fri, Feb 21, 2020	18.34	18.44	17.75	17.88
1100	NYSE	PSTG	Thu, Feb 20, 2020	18.57	18.66	18.12	18.47
1099	NYSE	PSTG	Wed, Feb 19, 2020	18.90	19.12	18.66	18.70
1098	NYSE	PSTG	Tue, Feb 18, 2020	18.72	18.87	18.59	18.76
1097	NYSE	PSTG	Fri, Feb 14, 2020	19.00	19.02	18.79	18.91
1096	NYSE	PSTG	Thu, Feb 13, 2020	19.09	19.21	18.85	18.88
1095	NYSE	PSTG	Wed, Feb 12, 2020	19.05	19.75	19.05	19.74
1094	NYSE	PSTG	Tue, Feb 11, 2020	19.08	19.43	18.79	18.89
1093	NYSE	PSTG	Mon, Feb 10, 2020	18.33	18.88	18.25	18.86
1092	NYSE	PSTG	Fri, Feb 7, 2020	18.74	18.77	18.31	18.39
1091	NYSE	PSTG	Thu, Feb 6, 2020	18.74	19.10	18.60	18.87
1090	NYSE	PSTG	Wed, Feb 5, 2020	18.50	18.81	18.31	18.70
1089	NYSE	PSTG	Tue, Feb 4, 2020	18.06	18.32	17.87	18.25
1088	NYSE	PSTG	Mon, Feb 3, 2020	17.84	18.06	17.74	17.76
1087	NYSE	PSTG	Fri, Jan 31, 2020	18.48	18.48	17.74	17.80
1086	NYSE	PSTG	Thu, Jan 30, 2020	18.74	18.98	18.41	18.50
1085	NYSE	PSTG	Wed, Jan 29, 2020	19.32	19.32	18.85	18.91
1084	NYSE	PSTG	Tue, Jan 28, 2020	19.00	19.18	18.86	19.14
1083	NYSE	PSTG	Mon, Jan 27, 2020	18.60	18.84	18.48	18.79
1082	NYSE	PSTG	Fri, Jan 24, 2020	19.32	19.48	18.88	19.17
1081	NYSE	PSTG	Thu, Jan 23, 2020	18.75	19.31	18.58	19.25
1080	NYSE	PSTG	Wed, Jan 22, 2020	18.50	19.08	18.33	18.72
1079	NYSE	PSTG	Tue, Jan 21, 2020	18.45	18.51	18.12	18.22
1078	NYSE	PSTG	Fri, Jan 17, 2020	18.85	18.91	18.12	18.50
1077	NYSE	PSTG	Thu, Jan 16, 2020	18.53	19.00	18.48	18.96
1076	NYSE	PSTG	Wed, Jan 15, 2020	18.35	18.75	18.27	18.36
1075	NYSE	PSTG	Tue, Jan 14, 2020	18.86	18.96	18.39	18.41
1074	NYSE	PSTG	Mon, Jan 13, 2020	18.85	19.05	18.77	18.84
1073	NYSE	PSTG	Fri, Jan 10, 2020	18.50	18.81	18.36	18.77
1072	NYSE	PSTG	Thu, Jan 9, 2020	18.10	18.54	18.10	18.47
1071	NYSE	PSTG	Wed, Jan 8, 2020	17.65	18.11	17.37	18.04
1070	NYSE	PSTG	Tue, Jan 7, 2020	17.66	17.74	17.55	17.71
1069	NYSE	PSTG	Mon, Jan 6, 2020	17.29	17.70	17.22	17.63
1068	NYSE	PSTG	Fri, Jan 3, 2020	17.50	17.54	17.21	17.42
1067	NYSE	PSTG	Thu, Jan 2, 2020	17.25	17.81	17.16	17.80
1066	NYSE	PSTG	Tue, Dec 31, 2019	16.88	17.14	16.86	17.11
1065	NYSE	PSTG	Mon, Dec 30, 2019	17.20	17.25	16.75	16.93
1064	NYSE	PSTG	Fri, Dec 27, 2019	17.14	17.21	17.01	17.20
1063	NYSE	PSTG	Thu, Dec 26, 2019	17.26	17.27	17.03	17.06
1062	NYSE	PSTG	Tue, Dec 24, 2019	17.02	17.28	16.93	17.28
1061	NYSE	PSTG	Mon, Dec 23, 2019	17.01	17.20	16.94	17.00
1060	NYSE	PSTG	Fri, Dec 20, 2019	17.02	17.02	16.78	16.90
1059	NYSE	PSTG	Thu, Dec 19, 2019	17.13	17.15	16.95	17.01
1058	NYSE	PSTG	Wed, Dec 18, 2019	16.68	17.10	16.66	17.05
1057	NYSE	PSTG	Tue, Dec 17, 2019	16.85	16.85	16.58	16.69
1056	NYSE	PSTG	Mon, Dec 16, 2019	16.60	16.86	16.53	16.75
1055	NYSE	PSTG	Fri, Dec 13, 2019	16.44	16.47	16.17	16.46
1054	NYSE	PSTG	Thu, Dec 12, 2019	16.25	16.61	16.17	16.49
1053	NYSE	PSTG	Wed, Dec 11, 2019	16.25	16.37	16.07	16.33
1052	NYSE	PSTG	Tue, Dec 10, 2019	16.33	16.52	16.19	16.26
1051	NYSE	PSTG	Mon, Dec 9, 2019	16.25	16.58	16.19	16.31
1050	NYSE	PSTG	Fri, Dec 6, 2019	15.96	16.29	15.95	16.23
1049	NYSE	PSTG	Thu, Dec 5, 2019	15.80	16.09	15.74	15.87
1048	NYSE	PSTG	Wed, Dec 4, 2019	15.72	15.95	15.60	15.80
1047	NYSE	PSTG	Tue, Dec 3, 2019	15.53	15.73	15.30	15.55
1046	NYSE	PSTG	Mon, Dec 2, 2019	16.06	16.10	15.68	15.73
1045	NYSE	PSTG	Fri, Nov 29, 2019	16.20	16.36	16.05	16.07
1044	NYSE	PSTG	Wed, Nov 27, 2019	16.56	16.63	16.12	16.26
1043	NYSE	PSTG	Tue, Nov 26, 2019	17.00	17.14	16.40	16.41
1042	NYSE	PSTG	Mon, Nov 25, 2019	16.65	17.16	16.40	17.01
1041	NYSE	PSTG	Fri, Nov 22, 2019	15.95	17.02	15.80	16.86
1040	NYSE	PSTG	Thu, Nov 21, 2019	20.14	20.14	19.54	19.85
1039	NYSE	PSTG	Wed, Nov 20, 2019	19.90	20.39	19.85	20.06
1038	NYSE	PSTG	Tue, Nov 19, 2019	20.45	20.50	19.98	20.05
1037	NYSE	PSTG	Mon, Nov 18, 2019	20.01	20.49	19.98	20.48
1036	NYSE	PSTG	Fri, Nov 15, 2019	19.99	20.11	19.84	20.00
1035	NYSE	PSTG	Thu, Nov 14, 2019	19.70	20.00	19.57	19.80
1034	NYSE	PSTG	Wed, Nov 13, 2019	19.40	20.00	19.35	19.76
1033	NYSE	PSTG	Tue, Nov 12, 2019	19.00	19.78	19.00	19.52
1032	NYSE	PSTG	Mon, Nov 11, 2019	18.93	19.17	18.82	19.00
1031	NYSE	PSTG	Fri, Nov 8, 2019	18.90	19.08	18.66	19.06
1030	NYSE	PSTG	Thu, Nov 7, 2019	18.58	19.13	18.55	18.89
1029	NYSE	PSTG	Wed, Nov 6, 2019	18.80	19.00	18.32	18.42
1028	NYSE	PSTG	Tue, Nov 5, 2019	18.87	19.03	18.51	18.80
1027	NYSE	PSTG	Mon, Nov 4, 2019	19.59	19.71	18.75	18.78
1026	NYSE	PSTG	Fri, Nov 1, 2019	19.55	19.69	19.29	19.40
1025	NYSE	PSTG	Thu, Oct 31, 2019	19.35	19.49	19.01	19.46
1024	NYSE	PSTG	Wed, Oct 30, 2019	19.36	19.62	19.06	19.40
1023	NYSE	PSTG	Tue, Oct 29, 2019	19.35	19.42	19.03	19.33
1022	NYSE	PSTG	Mon, Oct 28, 2019	19.49	19.64	19.31	19.35
1021	NYSE	PSTG	Fri, Oct 25, 2019	19.12	19.46	19.12	19.35
1020	NYSE	PSTG	Thu, Oct 24, 2019	19.25	19.36	18.90	19.19
1019	NYSE	PSTG	Wed, Oct 23, 2019	18.94	19.11	18.72	19.03
1018	NYSE	PSTG	Tue, Oct 22, 2019	18.43	19.02	18.23	19.01
1017	NYSE	PSTG	Mon, Oct 21, 2019	18.31	18.59	18.25	18.38
1016	NYSE	PSTG	Fri, Oct 18, 2019	18.02	18.27	17.78	18.23
1015	NYSE	PSTG	Thu, Oct 17, 2019	17.94	18.19	17.73	18.11
1014	NYSE	PSTG	Wed, Oct 16, 2019	18.23	18.31	17.88	18.04
1013	NYSE	PSTG	Tue, Oct 15, 2019	17.46	17.85	17.38	17.65
1012	NYSE	PSTG	Mon, Oct 14, 2019	17.15	17.58	17.15	17.44
1011	NYSE	PSTG	Fri, Oct 11, 2019	16.91	17.36	16.85	17.19
1010	NYSE	PSTG	Thu, Oct 10, 2019	17.21	17.38	16.43	16.64
1009	NYSE	PSTG	Wed, Oct 9, 2019	16.07	16.37	15.93	16.36
1008	NYSE	PSTG	Tue, Oct 8, 2019	16.15	16.20	15.87	15.88
1007	NYSE	PSTG	Mon, Oct 7, 2019	16.34	16.68	16.33	16.36
1006	NYSE	PSTG	Fri, Oct 4, 2019	16.20	16.43	15.98	16.33
1005	NYSE	PSTG	Thu, Oct 3, 2019	15.92	16.39	15.68	16.28
1004	NYSE	PSTG	Wed, Oct 2, 2019	16.23	16.26	15.73	15.91
1003	NYSE	PSTG	Tue, Oct 1, 2019	17.00	17.08	16.33	16.50
1002	NYSE	PSTG	Mon, Sep 30, 2019	16.89	17.11	16.77	16.94
1001	NYSE	PSTG	Fri, Sep 27, 2019	17.31	17.31	16.80	16.87
1000	NYSE	PSTG	Thu, Sep 26, 2019	17.31	17.31	16.99	17.16
999	NYSE	PSTG	Wed, Sep 25, 2019	16.93	17.35	16.73	17.29
998	NYSE	PSTG	Tue, Sep 24, 2019	17.37	17.44	16.79	16.96
997	NYSE	PSTG	Mon, Sep 23, 2019	17.26	17.40	17.06	17.26
996	NYSE	PSTG	Fri, Sep 20, 2019	17.59	17.75	17.19	17.39
995	NYSE	PSTG	Thu, Sep 19, 2019	17.65	17.86	17.50	17.67
994	NYSE	PSTG	Wed, Sep 18, 2019	17.78	18.18	17.26	17.72
993	NYSE	PSTG	Tue, Sep 17, 2019	17.66	17.86	17.51	17.65
992	NYSE	PSTG	Mon, Sep 16, 2019	17.52	17.88	17.51	17.76
991	NYSE	PSTG	Fri, Sep 13, 2019	17.70	17.80	17.39	17.72
990	NYSE	PSTG	Thu, Sep 12, 2019	18.45	18.47	17.72	17.75
989	NYSE	PSTG	Wed, Sep 11, 2019	17.75	18.17	17.62	18.17
988	NYSE	PSTG	Tue, Sep 10, 2019	17.53	17.79	17.39	17.75
987	NYSE	PSTG	Mon, Sep 9, 2019	17.63	17.78	17.41	17.70
986	NYSE	PSTG	Fri, Sep 6, 2019	17.39	17.43	17.02	17.11
985	NYSE	PSTG	Thu, Sep 5, 2019	16.55	17.40	16.55	17.29
984	NYSE	PSTG	Wed, Sep 4, 2019	16.09	16.45	16.07	16.36
983	NYSE	PSTG	Tue, Sep 3, 2019	16.07	16.24	15.68	15.92
982	NYSE	PSTG	Fri, Aug 30, 2019	16.07	16.31	15.99	16.28
981	NYSE	PSTG	Thu, Aug 29, 2019	15.89	16.08	15.80	15.99
980	NYSE	PSTG	Wed, Aug 28, 2019	15.48	15.66	15.31	15.61
979	NYSE	PSTG	Tue, Aug 27, 2019	15.81	15.93	15.43	15.52
978	NYSE	PSTG	Mon, Aug 26, 2019	15.94	16.12	15.47	15.76
977	NYSE	PSTG	Fri, Aug 23, 2019	15.80	16.43	15.53	15.63
976	NYSE	PSTG	Thu, Aug 22, 2019	15.55	16.14	15.25	16.04
975	NYSE	PSTG	Wed, Aug 21, 2019	13.83	14.03	13.65	13.87
974	NYSE	PSTG	Tue, Aug 20, 2019	13.88	13.98	13.59	13.67
973	NYSE	PSTG	Mon, Aug 19, 2019	13.59	13.92	13.57	13.84
972	NYSE	PSTG	Fri, Aug 16, 2019	13.11	13.48	13.02	13.35
971	NYSE	PSTG	Thu, Aug 15, 2019	13.40	13.49	12.86	13.01
970	NYSE	PSTG	Wed, Aug 14, 2019	13.17	13.28	12.95	13.22
969	NYSE	PSTG	Tue, Aug 13, 2019	13.03	13.92	12.92	13.42
968	NYSE	PSTG	Mon, Aug 12, 2019	13.51	13.51	13.18	13.27
967	NYSE	PSTG	Fri, Aug 9, 2019	13.32	13.75	13.24	13.58
966	NYSE	PSTG	Thu, Aug 8, 2019	13.37	13.44	13.17	13.42
965	NYSE	PSTG	Wed, Aug 7, 2019	12.84	13.19	12.69	13.09
964	NYSE	PSTG	Tue, Aug 6, 2019	13.23	13.45	12.90	13.06
963	NYSE	PSTG	Mon, Aug 5, 2019	13.23	13.36	12.68	13.01
962	NYSE	PSTG	Fri, Aug 2, 2019	14.00	14.18	13.52	13.61
961	NYSE	PSTG	Thu, Aug 1, 2019	15.21	15.57	14.93	15.00
960	NYSE	PSTG	Wed, Jul 31, 2019	15.45	15.50	14.98	15.14
959	NYSE	PSTG	Tue, Jul 30, 2019	15.49	15.62	15.29	15.42
958	NYSE	PSTG	Mon, Jul 29, 2019	15.92	15.93	15.43	15.63
957	NYSE	PSTG	Fri, Jul 26, 2019	15.89	16.25	15.72	15.90
956	NYSE	PSTG	Thu, Jul 25, 2019	15.97	16.02	15.73	15.88
955	NYSE	PSTG	Wed, Jul 24, 2019	15.61	16.03	15.57	15.96
954	NYSE	PSTG	Tue, Jul 23, 2019	15.56	15.61	15.13	15.60
953	NYSE	PSTG	Mon, Jul 22, 2019	15.86	16.02	15.36	15.44
952	NYSE	PSTG	Fri, Jul 19, 2019	15.70	16.07	15.59	15.80
951	NYSE	PSTG	Thu, Jul 18, 2019	15.90	15.95	15.32	15.62
950	NYSE	PSTG	Wed, Jul 17, 2019	15.90	16.08	15.77	15.97
949	NYSE	PSTG	Tue, Jul 16, 2019	16.12	16.12	15.61	15.79
948	NYSE	PSTG	Mon, Jul 15, 2019	16.00	16.18	15.90	16.11
947	NYSE	PSTG	Fri, Jul 12, 2019	15.82	16.08	15.67	15.93
946	NYSE	PSTG	Thu, Jul 11, 2019	15.64	15.92	15.58	15.76
945	NYSE	PSTG	Wed, Jul 10, 2019	15.40	15.79	15.33	15.67
944	NYSE	PSTG	Tue, Jul 9, 2019	15.01	15.33	15.01	15.31
943	NYSE	PSTG	Mon, Jul 8, 2019	15.21	15.25	15.01	15.12
942	NYSE	PSTG	Fri, Jul 5, 2019	15.44	15.49	15.09	15.34
941	NYSE	PSTG	Wed, Jul 3, 2019	15.44	15.65	15.26	15.59
940	NYSE	PSTG	Tue, Jul 2, 2019	15.61	15.64	15.26	15.45
939	NYSE	PSTG	Mon, Jul 1, 2019	15.57	15.95	15.52	15.61
938	NYSE	PSTG	Fri, Jun 28, 2019	15.43	15.62	15.13	15.27
937	NYSE	PSTG	Thu, Jun 27, 2019	15.51	15.66	15.19	15.35
936	NYSE	PSTG	Wed, Jun 26, 2019	15.97	16.08	15.49	15.51
935	NYSE	PSTG	Tue, Jun 25, 2019	15.72	16.03	15.61	15.73
934	NYSE	PSTG	Mon, Jun 24, 2019	16.22	16.25	15.65	15.71
933	NYSE	PSTG	Fri, Jun 21, 2019	16.60	16.60	15.99	16.14
932	NYSE	PSTG	Thu, Jun 20, 2019	16.39	16.77	16.32	16.60
931	NYSE	PSTG	Wed, Jun 19, 2019	16.15	16.37	16.07	16.20
930	NYSE	PSTG	Tue, Jun 18, 2019	15.80	16.34	15.80	16.14
929	NYSE	PSTG	Mon, Jun 17, 2019	15.56	15.94	15.45	15.60
928	NYSE	PSTG	Fri, Jun 14, 2019	15.50	15.52	15.21	15.46
927	NYSE	PSTG	Thu, Jun 13, 2019	15.62	15.74	15.44	15.63
926	NYSE	PSTG	Wed, Jun 12, 2019	15.62	15.79	15.44	15.62
925	NYSE	PSTG	Tue, Jun 11, 2019	15.78	15.84	15.55	15.68
924	NYSE	PSTG	Mon, Jun 10, 2019	15.60	15.90	15.53	15.61
923	NYSE	PSTG	Fri, Jun 7, 2019	15.60	15.71	15.32	15.50
922	NYSE	PSTG	Thu, Jun 6, 2019	16.10	16.15	15.25	15.52
921	NYSE	PSTG	Wed, Jun 5, 2019	16.35	16.54	16.07	16.15
920	NYSE	PSTG	Tue, Jun 4, 2019	15.91	16.16	15.72	16.12
919	NYSE	PSTG	Mon, Jun 3, 2019	15.86	15.95	15.56	15.70
918	NYSE	PSTG	Fri, May 31, 2019	15.82	16.10	15.74	15.86
917	NYSE	PSTG	Thu, May 30, 2019	15.79	16.36	15.75	16.20
916	NYSE	PSTG	Wed, May 29, 2019	15.76	16.02	15.60	15.76
915	NYSE	PSTG	Tue, May 28, 2019	16.13	16.20	15.71	15.91
914	NYSE	PSTG	Fri, May 24, 2019	15.93	16.25	15.78	16.14
913	NYSE	PSTG	Thu, May 23, 2019	15.23	16.06	15.17	15.82
912	NYSE	PSTG	Wed, May 22, 2019	16.65	16.94	15.42	15.50
911	NYSE	PSTG	Tue, May 21, 2019	20.12	20.67	20.12	20.60
910	NYSE	PSTG	Mon, May 20, 2019	20.31	20.35	19.98	20.00
909	NYSE	PSTG	Fri, May 17, 2019	20.63	20.97	20.32	20.62
908	NYSE	PSTG	Thu, May 16, 2019	20.74	21.13	20.68	20.79
907	NYSE	PSTG	Wed, May 15, 2019	20.76	21.16	20.29	20.72
906	NYSE	PSTG	Tue, May 14, 2019	20.89	21.35	20.76	21.17
905	NYSE	PSTG	Mon, May 13, 2019	21.40	21.40	20.58	20.75
904	NYSE	PSTG	Fri, May 10, 2019	21.91	22.20	21.52	22.10
903	NYSE	PSTG	Thu, May 9, 2019	22.09	22.18	21.35	22.07
902	NYSE	PSTG	Wed, May 8, 2019	22.25	22.61	22.13	22.39
901	NYSE	PSTG	Tue, May 7, 2019	22.34	22.55	22.07	22.32
900	NYSE	PSTG	Mon, May 6, 2019	22.02	22.70	22.00	22.67
899	NYSE	PSTG	Fri, May 3, 2019	22.62	22.79	22.27	22.65
898	NYSE	PSTG	Thu, May 2, 2019	22.30	22.86	22.06	22.40
897	NYSE	PSTG	Wed, May 1, 2019	23.19	23.30	22.37	22.38
896	NYSE	PSTG	Tue, Apr 30, 2019	22.61	22.98	22.45	22.86
895	NYSE	PSTG	Mon, Apr 29, 2019	22.41	22.79	22.36	22.68
894	NYSE	PSTG	Fri, Apr 26, 2019	22.56	22.57	22.27	22.35
893	NYSE	PSTG	Thu, Apr 25, 2019	22.88	23.15	22.47	22.77
892	NYSE	PSTG	Wed, Apr 24, 2019	23.34	23.37	22.81	22.81
891	NYSE	PSTG	Tue, Apr 23, 2019	22.90	23.34	22.74	23.21
890	NYSE	PSTG	Mon, Apr 22, 2019	22.60	22.92	22.38	22.80
889	NYSE	PSTG	Thu, Apr 18, 2019	23.02	23.05	22.53	22.78
888	NYSE	PSTG	Wed, Apr 17, 2019	23.18	23.29	22.87	22.99
887	NYSE	PSTG	Tue, Apr 16, 2019	22.94	23.14	22.74	22.86
886	NYSE	PSTG	Mon, Apr 15, 2019	22.91	23.22	22.50	22.86
885	NYSE	PSTG	Fri, Apr 12, 2019	23.11	23.22	22.81	22.92
884	NYSE	PSTG	Thu, Apr 11, 2019	23.14	23.22	22.95	22.99
883	NYSE	PSTG	Wed, Apr 10, 2019	22.97	23.32	22.91	23.29
882	NYSE	PSTG	Tue, Apr 9, 2019	23.09	23.28	22.92	22.99
881	NYSE	PSTG	Mon, Apr 8, 2019	23.35	23.53	22.98	23.20
880	NYSE	PSTG	Fri, Apr 5, 2019	22.77	23.15	22.69	22.86
879	NYSE	PSTG	Thu, Apr 4, 2019	23.32	23.35	22.56	22.76
878	NYSE	PSTG	Wed, Apr 3, 2019	22.84	23.39	22.73	23.38
877	NYSE	PSTG	Tue, Apr 2, 2019	22.50	22.89	22.29	22.79
876	NYSE	PSTG	Mon, Apr 1, 2019	21.99	22.67	21.99	22.48
875	NYSE	PSTG	Fri, Mar 29, 2019	21.53	21.87	21.40	21.79
874	NYSE	PSTG	Thu, Mar 28, 2019	21.00	21.53	20.96	21.47
873	NYSE	PSTG	Wed, Mar 27, 2019	21.10	21.21	20.37	20.94
872	NYSE	PSTG	Tue, Mar 26, 2019	20.70	21.11	20.67	21.10
871	NYSE	PSTG	Mon, Mar 25, 2019	20.26	20.71	20.08	20.58
870	NYSE	PSTG	Fri, Mar 22, 2019	21.15	21.46	20.37	20.38
869	NYSE	PSTG	Thu, Mar 21, 2019	20.89	21.67	20.80	21.53
868	NYSE	PSTG	Wed, Mar 20, 2019	20.97	21.17	20.66	20.92
867	NYSE	PSTG	Tue, Mar 19, 2019	20.91	21.27	20.84	21.01
866	NYSE	PSTG	Mon, Mar 18, 2019	20.85	21.18	20.46	20.87
865	NYSE	PSTG	Fri, Mar 15, 2019	20.50	20.96	20.43	20.92
864	NYSE	PSTG	Thu, Mar 14, 2019	20.39	20.57	20.24	20.42
863	NYSE	PSTG	Wed, Mar 13, 2019	20.00	20.79	19.89	20.55
862	NYSE	PSTG	Tue, Mar 12, 2019	19.98	20.12	19.70	19.85
861	NYSE	PSTG	Mon, Mar 11, 2019	19.50	19.98	19.36	19.98
860	NYSE	PSTG	Fri, Mar 8, 2019	19.33	19.53	19.13	19.46
859	NYSE	PSTG	Thu, Mar 7, 2019	18.92	19.62	18.66	19.60
858	NYSE	PSTG	Wed, Mar 6, 2019	20.09	20.27	18.82	18.98
857	NYSE	PSTG	Tue, Mar 5, 2019	20.17	20.47	20.09	20.13
856	NYSE	PSTG	Mon, Mar 4, 2019	20.86	20.95	19.74	20.17
855	NYSE	PSTG	Fri, Mar 1, 2019	19.85	21.08	19.50	20.86
854	NYSE	PSTG	Thu, Feb 28, 2019	20.44	20.75	20.36	20.48
853	NYSE	PSTG	Wed, Feb 27, 2019	20.28	20.52	20.16	20.45
852	NYSE	PSTG	Tue, Feb 26, 2019	20.00	20.47	19.94	20.27
851	NYSE	PSTG	Mon, Feb 25, 2019	20.50	20.50	19.96	20.02
850	NYSE	PSTG	Fri, Feb 22, 2019	19.87	20.19	19.77	19.94
849	NYSE	PSTG	Thu, Feb 21, 2019	19.27	19.67	19.09	19.56
848	NYSE	PSTG	Wed, Feb 20, 2019	18.62	19.33	18.30	19.28
847	NYSE	PSTG	Tue, Feb 19, 2019	19.13	19.42	19.13	19.32
846	NYSE	PSTG	Fri, Feb 15, 2019	19.20	19.37	19.09	19.21
845	NYSE	PSTG	Thu, Feb 14, 2019	18.54	19.03	18.32	19.02
844	NYSE	PSTG	Wed, Feb 13, 2019	19.39	19.51	18.95	19.03
843	NYSE	PSTG	Tue, Feb 12, 2019	18.93	19.47	18.89	19.36
842	NYSE	PSTG	Mon, Feb 11, 2019	18.55	18.91	18.30	18.79
841	NYSE	PSTG	Fri, Feb 8, 2019	18.04	18.29	17.92	18.28
840	NYSE	PSTG	Thu, Feb 7, 2019	18.43	18.43	17.94	18.26
839	NYSE	PSTG	Wed, Feb 6, 2019	18.87	19.16	18.63	18.73
838	NYSE	PSTG	Tue, Feb 5, 2019	18.90	19.01	18.66	18.87
837	NYSE	PSTG	Mon, Feb 4, 2019	18.19	18.80	18.10	18.76
836	NYSE	PSTG	Fri, Feb 1, 2019	17.85	18.33	17.85	18.19
835	NYSE	PSTG	Thu, Jan 31, 2019	17.69	18.12	17.64	17.91
834	NYSE	PSTG	Wed, Jan 30, 2019	17.55	17.92	17.23	17.74
833	NYSE	PSTG	Tue, Jan 29, 2019	17.98	18.09	17.19	17.30
832	NYSE	PSTG	Mon, Jan 28, 2019	18.01	18.14	17.86	17.94
831	NYSE	PSTG	Fri, Jan 25, 2019	18.02	18.47	17.85	18.39
830	NYSE	PSTG	Thu, Jan 24, 2019	17.22	17.79	17.15	17.71
829	NYSE	PSTG	Wed, Jan 23, 2019	17.07	17.53	16.94	17.16
828	NYSE	PSTG	Tue, Jan 22, 2019	17.65	17.73	16.90	16.96
827	NYSE	PSTG	Fri, Jan 18, 2019	17.81	17.89	17.54	17.77
826	NYSE	PSTG	Thu, Jan 17, 2019	17.37	17.69	17.29	17.54
825	NYSE	PSTG	Wed, Jan 16, 2019	17.50	17.72	17.23	17.50
824	NYSE	PSTG	Tue, Jan 15, 2019	17.05	17.61	17.02	17.56
823	NYSE	PSTG	Mon, Jan 14, 2019	17.11	17.13	16.86	16.98
822	NYSE	PSTG	Fri, Jan 11, 2019	17.11	17.57	17.04	17.42
821	NYSE	PSTG	Thu, Jan 10, 2019	17.29	17.45	17.07	17.33
820	NYSE	PSTG	Wed, Jan 9, 2019	17.23	17.53	17.17	17.43
819	NYSE	PSTG	Tue, Jan 8, 2019	16.66	17.26	16.50	17.19
818	NYSE	PSTG	Mon, Jan 7, 2019	15.78	16.50	15.65	16.35
817	NYSE	PSTG	Fri, Jan 4, 2019	15.97	16.08	15.58	15.75
816	NYSE	PSTG	Thu, Jan 3, 2019	15.94	16.07	15.42	15.43
815	NYSE	PSTG	Wed, Jan 2, 2019	15.70	16.49	15.62	16.41
814	NYSE	PSTG	Mon, Dec 31, 2018	15.93	16.24	15.79	16.08
813	NYSE	PSTG	Fri, Dec 28, 2018	15.87	16.08	15.51	15.81
812	NYSE	PSTG	Thu, Dec 27, 2018	15.36	15.81	15.06	15.79
811	NYSE	PSTG	Wed, Dec 26, 2018	14.99	15.63	14.64	15.63
810	NYSE	PSTG	Mon, Dec 24, 2018	13.99	15.17	13.99	14.80
809	NYSE	PSTG	Fri, Dec 21, 2018	15.43	15.60	14.92	15.02
808	NYSE	PSTG	Thu, Dec 20, 2018	15.82	16.13	14.93	15.39
807	NYSE	PSTG	Wed, Dec 19, 2018	17.03	17.29	15.79	15.98
806	NYSE	PSTG	Tue, Dec 18, 2018	16.99	17.34	16.88	17.11
805	NYSE	PSTG	Mon, Dec 17, 2018	17.06	17.44	16.64	16.80
804	NYSE	PSTG	Fri, Dec 14, 2018	17.21	17.36	16.99	17.13
803	NYSE	PSTG	Thu, Dec 13, 2018	18.13	18.19	17.39	17.51
802	NYSE	PSTG	Wed, Dec 12, 2018	17.83	18.49	17.72	17.99
801	NYSE	PSTG	Tue, Dec 11, 2018	17.85	18.00	17.36	17.42
800	NYSE	PSTG	Mon, Dec 10, 2018	17.15	17.93	17.11	17.48
799	NYSE	PSTG	Fri, Dec 7, 2018	18.38	18.50	17.20	17.41
798	NYSE	PSTG	Thu, Dec 6, 2018	17.43	18.53	17.28	18.49
797	NYSE	PSTG	Tue, Dec 4, 2018	18.82	19.05	17.95	18.04
796	NYSE	PSTG	Mon, Dec 3, 2018	19.62	19.70	18.73	18.99
795	NYSE	PSTG	Fri, Nov 30, 2018	18.47	18.98	18.34	18.91
794	NYSE	PSTG	Thu, Nov 29, 2018	18.50	18.79	18.37	18.40
793	NYSE	PSTG	Wed, Nov 28, 2018	17.61	18.62	17.45	18.56
792	NYSE	PSTG	Tue, Nov 27, 2018	17.37	17.63	17.12	17.27
791	NYSE	PSTG	Mon, Nov 26, 2018	17.43	17.78	17.08	17.65
790	NYSE	PSTG	Fri, Nov 23, 2018	16.65	17.63	16.57	17.35
789	NYSE	PSTG	Wed, Nov 21, 2018	18.00	18.30	16.85	16.91
788	NYSE	PSTG	Tue, Nov 20, 2018	16.90	18.72	16.70	17.72
787	NYSE	PSTG	Mon, Nov 19, 2018	19.00	19.01	17.36	17.53
786	NYSE	PSTG	Fri, Nov 16, 2018	19.30	19.51	18.72	19.12
785	NYSE	PSTG	Thu, Nov 15, 2018	19.00	19.64	18.66	19.49
784	NYSE	PSTG	Wed, Nov 14, 2018	19.77	19.97	18.88	18.98
783	NYSE	PSTG	Tue, Nov 13, 2018	19.94	20.09	19.34	19.41
782	NYSE	PSTG	Mon, Nov 12, 2018	20.26	20.30	19.02	19.28
781	NYSE	PSTG	Fri, Nov 9, 2018	21.36	21.47	20.60	20.81
780	NYSE	PSTG	Thu, Nov 8, 2018	22.00	22.23	21.65	21.71
779	NYSE	PSTG	Wed, Nov 7, 2018	21.12	22.50	20.84	22.19
778	NYSE	PSTG	Tue, Nov 6, 2018	20.46	21.02	20.38	20.76
777	NYSE	PSTG	Mon, Nov 5, 2018	20.67	20.70	20.05	20.44
776	NYSE	PSTG	Fri, Nov 2, 2018	20.76	21.08	20.55	20.66
775	NYSE	PSTG	Thu, Nov 1, 2018	20.27	20.91	19.79	20.79
774	NYSE	PSTG	Wed, Oct 31, 2018	19.73	20.67	19.73	20.18
773	NYSE	PSTG	Tue, Oct 30, 2018	18.56	19.38	18.44	19.28
772	NYSE	PSTG	Mon, Oct 29, 2018	19.66	19.92	18.24	18.62
771	NYSE	PSTG	Fri, Oct 26, 2018	20.25	20.36	18.89	19.21
770	NYSE	PSTG	Thu, Oct 25, 2018	20.93	21.15	20.42	20.96
769	NYSE	PSTG	Wed, Oct 24, 2018	22.11	22.27	20.59	20.63
768	NYSE	PSTG	Tue, Oct 23, 2018	21.82	22.22	21.33	22.12
767	NYSE	PSTG	Mon, Oct 22, 2018	22.10	22.65	21.65	22.45
766	NYSE	PSTG	Fri, Oct 19, 2018	22.57	22.75	21.86	22.08
765	NYSE	PSTG	Thu, Oct 18, 2018	23.33	23.59	22.32	22.41
764	NYSE	PSTG	Wed, Oct 17, 2018	23.95	23.99	23.20	23.63
763	NYSE	PSTG	Tue, Oct 16, 2018	22.54	23.41	22.37	23.38
762	NYSE	PSTG	Mon, Oct 15, 2018	22.96	22.96	22.12	22.30
761	NYSE	PSTG	Fri, Oct 12, 2018	22.74	23.24	22.34	22.96
760	NYSE	PSTG	Thu, Oct 11, 2018	21.92	22.28	21.65	21.72
759	NYSE	PSTG	Wed, Oct 10, 2018	23.27	23.44	21.95	22.02
758	NYSE	PSTG	Tue, Oct 9, 2018	23.50	24.40	23.28	23.48
757	NYSE	PSTG	Mon, Oct 8, 2018	24.50	24.67	23.27	23.61
756	NYSE	PSTG	Fri, Oct 5, 2018	25.33	25.70	24.71	24.76
755	NYSE	PSTG	Thu, Oct 4, 2018	25.81	26.00	25.03	25.41
754	NYSE	PSTG	Wed, Oct 3, 2018	26.00	26.15	25.50	25.75
753	NYSE	PSTG	Tue, Oct 2, 2018	25.56	25.96	25.44	25.86
752	NYSE	PSTG	Mon, Oct 1, 2018	25.94	26.35	25.57	25.65
751	NYSE	PSTG	Fri, Sep 28, 2018	26.00	26.33	25.83	25.95
750	NYSE	PSTG	Thu, Sep 27, 2018	26.16	26.39	25.87	25.96
749	NYSE	PSTG	Wed, Sep 26, 2018	27.07	27.07	26.05	26.06
748	NYSE	PSTG	Tue, Sep 25, 2018	26.45	27.14	26.35	26.89
747	NYSE	PSTG	Mon, Sep 24, 2018	26.55	26.89	26.41	26.56
746	NYSE	PSTG	Fri, Sep 21, 2018	27.42	27.59	26.73	26.88
745	NYSE	PSTG	Thu, Sep 20, 2018	27.87	28.07	27.37	27.55
744	NYSE	PSTG	Wed, Sep 19, 2018	28.32	28.87	27.48	27.83
743	NYSE	PSTG	Tue, Sep 18, 2018	27.66	28.24	27.66	27.92
742	NYSE	PSTG	Mon, Sep 17, 2018	28.18	28.46	27.33	27.66
741	NYSE	PSTG	Fri, Sep 14, 2018	28.73	28.99	28.33	28.43
740	NYSE	PSTG	Thu, Sep 13, 2018	28.60	28.99	28.47	28.52
739	NYSE	PSTG	Wed, Sep 12, 2018	28.55	28.61	27.72	28.40
738	NYSE	PSTG	Tue, Sep 11, 2018	28.51	29.14	28.36	28.66
737	NYSE	PSTG	Mon, Sep 10, 2018	28.25	28.83	28.10	28.50
736	NYSE	PSTG	Fri, Sep 7, 2018	27.88	28.69	27.58	28.14
735	NYSE	PSTG	Thu, Sep 6, 2018	27.71	28.20	27.32	28.12
734	NYSE	PSTG	Wed, Sep 5, 2018	27.50	27.60	26.31	27.45
733	NYSE	PSTG	Tue, Sep 4, 2018	26.66	27.71	26.41	27.59
732	NYSE	PSTG	Fri, Aug 31, 2018	26.71	26.94	26.53	26.84
731	NYSE	PSTG	Thu, Aug 30, 2018	26.37	27.00	26.25	26.82
730	NYSE	PSTG	Wed, Aug 29, 2018	26.55	26.88	26.25	26.48
729	NYSE	PSTG	Tue, Aug 28, 2018	26.12	26.80	25.93	26.55
728	NYSE	PSTG	Mon, Aug 27, 2018	26.72	26.80	25.94	25.96
727	NYSE	PSTG	Fri, Aug 24, 2018	26.48	27.15	26.30	26.56
726	NYSE	PSTG	Thu, Aug 23, 2018	25.00	26.76	24.86	26.52
725	NYSE	PSTG	Wed, Aug 22, 2018	25.39	26.30	24.60	25.15
724	NYSE	PSTG	Tue, Aug 21, 2018	21.78	22.30	21.71	22.01
723	NYSE	PSTG	Mon, Aug 20, 2018	22.18	22.18	21.08	21.79
722	NYSE	PSTG	Fri, Aug 17, 2018	22.19	22.24	21.63	22.10
721	NYSE	PSTG	Thu, Aug 16, 2018	22.64	22.95	22.17	22.26
720	NYSE	PSTG	Wed, Aug 15, 2018	22.55	22.74	21.75	22.48
719	NYSE	PSTG	Tue, Aug 14, 2018	22.78	23.10	22.41	22.77
718	NYSE	PSTG	Mon, Aug 13, 2018	22.58	22.82	22.23	22.23
717	NYSE	PSTG	Fri, Aug 10, 2018	22.56	22.99	22.44	22.54
716	NYSE	PSTG	Thu, Aug 9, 2018	22.80	23.25	22.68	22.79
715	NYSE	PSTG	Wed, Aug 8, 2018	22.36	22.68	22.20	22.58
714	NYSE	PSTG	Tue, Aug 7, 2018	22.54	22.81	22.17	22.28
713	NYSE	PSTG	Mon, Aug 6, 2018	21.99	22.48	21.90	22.41
712	NYSE	PSTG	Fri, Aug 3, 2018	22.38	22.53	21.91	22.02
711	NYSE	PSTG	Thu, Aug 2, 2018	21.66	22.59	21.66	22.43
710	NYSE	PSTG	Wed, Aug 1, 2018	21.77	22.02	21.61	21.76
709	NYSE	PSTG	Tue, Jul 31, 2018	21.83	22.20	21.36	21.66
708	NYSE	PSTG	Mon, Jul 30, 2018	22.65	22.78	21.22	21.83
707	NYSE	PSTG	Fri, Jul 27, 2018	23.65	23.78	22.47	22.72
706	NYSE	PSTG	Thu, Jul 26, 2018	22.97	23.53	22.64	23.35
705	NYSE	PSTG	Wed, Jul 25, 2018	22.67	23.20	22.35	23.10
704	NYSE	PSTG	Tue, Jul 24, 2018	23.98	24.07	22.61	22.70
703	NYSE	PSTG	Mon, Jul 23, 2018	23.89	23.97	23.38	23.80
702	NYSE	PSTG	Fri, Jul 20, 2018	24.32	24.49	24.01	24.04
701	NYSE	PSTG	Thu, Jul 19, 2018	24.20	24.42	24.08	24.18
700	NYSE	PSTG	Wed, Jul 18, 2018	24.47	24.52	24.13	24.20
699	NYSE	PSTG	Tue, Jul 17, 2018	24.00	24.51	23.88	24.43
698	NYSE	PSTG	Mon, Jul 16, 2018	24.24	24.40	23.98	24.11
697	NYSE	PSTG	Fri, Jul 13, 2018	24.32	24.55	23.99	24.17
696	NYSE	PSTG	Thu, Jul 12, 2018	23.93	24.43	23.74	24.37
695	NYSE	PSTG	Wed, Jul 11, 2018	23.70	23.87	23.38	23.78
694	NYSE	PSTG	Tue, Jul 10, 2018	23.80	24.50	23.78	24.05
693	NYSE	PSTG	Mon, Jul 9, 2018	24.50	24.86	24.03	24.10
692	NYSE	PSTG	Fri, Jul 6, 2018	23.94	24.48	23.69	24.41
691	NYSE	PSTG	Thu, Jul 5, 2018	24.05	24.05	23.35	23.97
690	NYSE	PSTG	Tue, Jul 3, 2018	24.09	24.10	23.62	23.88
689	NYSE	PSTG	Mon, Jul 2, 2018	23.63	24.08	22.87	24.05
688	NYSE	PSTG	Fri, Jun 29, 2018	23.77	24.20	23.76	23.88
687	NYSE	PSTG	Thu, Jun 28, 2018	23.02	23.82	22.99	23.67
686	NYSE	PSTG	Wed, Jun 27, 2018	23.50	23.73	22.94	22.98
685	NYSE	PSTG	Tue, Jun 26, 2018	23.08	23.50	22.71	23.48
684	NYSE	PSTG	Mon, Jun 25, 2018	23.66	23.66	22.56	23.00
683	NYSE	PSTG	Fri, Jun 22, 2018	24.20	24.25	23.48	23.82
682	NYSE	PSTG	Thu, Jun 21, 2018	24.11	24.35	23.57	24.03
681	NYSE	PSTG	Wed, Jun 20, 2018	24.56	24.89	24.10	24.19
680	NYSE	PSTG	Tue, Jun 19, 2018	24.63	24.91	24.11	24.46
679	NYSE	PSTG	Mon, Jun 18, 2018	24.83	24.96	23.64	24.90
678	NYSE	PSTG	Fri, Jun 15, 2018	25.15	25.51	24.79	25.05
677	NYSE	PSTG	Thu, Jun 14, 2018	25.28	25.62	25.15	25.39
676	NYSE	PSTG	Wed, Jun 13, 2018	25.08	25.58	24.85	25.15
675	NYSE	PSTG	Tue, Jun 12, 2018	24.72	25.29	24.66	25.02
674	NYSE	PSTG	Mon, Jun 11, 2018	24.48	24.80	24.10	24.68
673	NYSE	PSTG	Fri, Jun 8, 2018	23.91	24.93	23.87	24.48
672	NYSE	PSTG	Thu, Jun 7, 2018	23.75	24.22	23.74	24.10
671	NYSE	PSTG	Wed, Jun 6, 2018	23.40	23.80	23.23	23.62
670	NYSE	PSTG	Tue, Jun 5, 2018	22.90	23.26	22.84	23.23
669	NYSE	PSTG	Mon, Jun 4, 2018	22.72	22.92	22.29	22.92
668	NYSE	PSTG	Fri, Jun 1, 2018	21.46	22.75	21.44	22.55
667	NYSE	PSTG	Thu, May 31, 2018	21.37	21.88	21.11	21.46
666	NYSE	PSTG	Wed, May 30, 2018	20.66	21.49	20.46	21.46
665	NYSE	PSTG	Tue, May 29, 2018	20.60	20.95	20.30	20.46
664	NYSE	PSTG	Fri, May 25, 2018	20.99	21.51	20.59	20.74
663	NYSE	PSTG	Thu, May 24, 2018	21.69	21.71	20.50	20.99
662	NYSE	PSTG	Wed, May 23, 2018	21.98	22.18	21.32	21.71
661	NYSE	PSTG	Tue, May 22, 2018	22.75	24.00	21.30	22.25
660	NYSE	PSTG	Mon, May 21, 2018	23.98	24.31	23.30	23.58
659	NYSE	PSTG	Fri, May 18, 2018	23.95	24.13	23.51	23.67
658	NYSE	PSTG	Thu, May 17, 2018	23.64	24.04	23.57	23.88
657	NYSE	PSTG	Wed, May 16, 2018	23.01	23.67	23.01	23.59
656	NYSE	PSTG	Tue, May 15, 2018	22.63	23.20	22.39	23.01
655	NYSE	PSTG	Mon, May 14, 2018	23.58	23.85	22.73	22.86
654	NYSE	PSTG	Fri, May 11, 2018	23.55	23.55	22.93	23.45
653	NYSE	PSTG	Thu, May 10, 2018	23.28	23.72	23.10	23.52
652	NYSE	PSTG	Wed, May 9, 2018	22.54	23.19	22.27	23.13
651	NYSE	PSTG	Tue, May 8, 2018	22.60	22.61	21.64	22.33
650	NYSE	PSTG	Mon, May 7, 2018	21.14	22.84	20.78	22.58
649	NYSE	PSTG	Fri, May 4, 2018	20.47	21.17	20.17	20.96
648	NYSE	PSTG	Thu, May 3, 2018	20.15	20.59	19.97	20.53
647	NYSE	PSTG	Wed, May 2, 2018	20.27	20.62	20.13	20.22
646	NYSE	PSTG	Tue, May 1, 2018	20.14	20.41	19.62	20.29
645	NYSE	PSTG	Mon, Apr 30, 2018	20.39	21.00	20.05	20.23
644	NYSE	PSTG	Fri, Apr 27, 2018	20.77	21.00	20.03	20.26
643	NYSE	PSTG	Thu, Apr 26, 2018	20.45	20.77	20.27	20.73
642	NYSE	PSTG	Wed, Apr 25, 2018	20.36	20.50	19.91	20.34
641	NYSE	PSTG	Tue, Apr 24, 2018	20.71	20.95	20.11	20.45
640	NYSE	PSTG	Mon, Apr 23, 2018	20.54	20.77	20.38	20.59
639	NYSE	PSTG	Fri, Apr 20, 2018	21.10	21.29	20.52	20.64
638	NYSE	PSTG	Thu, Apr 19, 2018	20.87	21.30	20.47	21.20
637	NYSE	PSTG	Wed, Apr 18, 2018	20.82	21.33	20.65	20.89
636	NYSE	PSTG	Tue, Apr 17, 2018	19.65	20.78	19.64	20.76
635	NYSE	PSTG	Mon, Apr 16, 2018	19.56	19.71	18.98	19.48
634	NYSE	PSTG	Fri, Apr 13, 2018	19.24	19.29	18.69	18.78
633	NYSE	PSTG	Thu, Apr 12, 2018	18.76	19.33	18.76	19.23
632	NYSE	PSTG	Wed, Apr 11, 2018	18.35	18.80	18.35	18.70
631	NYSE	PSTG	Tue, Apr 10, 2018	18.66	18.94	18.37	18.45
630	NYSE	PSTG	Mon, Apr 9, 2018	18.64	18.97	18.30	18.35
629	NYSE	PSTG	Fri, Apr 6, 2018	19.43	19.74	18.44	18.48
628	NYSE	PSTG	Thu, Apr 5, 2018	20.00	20.14	19.46	19.69
627	NYSE	PSTG	Wed, Apr 4, 2018	19.21	19.90	19.08	19.83
626	NYSE	PSTG	Tue, Apr 3, 2018	19.51	19.68	19.22	19.49
625	NYSE	PSTG	Mon, Apr 2, 2018	19.78	19.93	19.08	19.31
624	NYSE	PSTG	Thu, Mar 29, 2018	19.50	20.19	19.42	19.95
623	NYSE	PSTG	Wed, Mar 28, 2018	19.17	19.57	18.65	19.38
622	NYSE	PSTG	Tue, Mar 27, 2018	19.93	20.65	19.01	19.19
621	NYSE	PSTG	Mon, Mar 26, 2018	19.53	19.67	19.21	19.52
620	NYSE	PSTG	Fri, Mar 23, 2018	19.66	19.94	19.07	19.08
619	NYSE	PSTG	Thu, Mar 22, 2018	19.80	20.02	19.59	19.71
618	NYSE	PSTG	Wed, Mar 21, 2018	20.08	20.27	19.94	20.01
617	NYSE	PSTG	Tue, Mar 20, 2018	20.05	20.40	19.72	20.09
616	NYSE	PSTG	Mon, Mar 19, 2018	20.38	20.51	19.79	20.11
615	NYSE	PSTG	Fri, Mar 16, 2018	20.41	20.96	20.19	20.62
614	NYSE	PSTG	Thu, Mar 15, 2018	21.05	21.09	20.19	20.47
613	NYSE	PSTG	Wed, Mar 14, 2018	21.13	21.35	20.87	21.13
612	NYSE	PSTG	Tue, Mar 13, 2018	21.00	21.40	20.63	20.91
611	NYSE	PSTG	Mon, Mar 12, 2018	20.96	21.08	20.32	20.99
610	NYSE	PSTG	Fri, Mar 9, 2018	20.69	21.23	20.45	20.98
609	NYSE	PSTG	Thu, Mar 8, 2018	20.59	20.75	20.33	20.64
608	NYSE	PSTG	Wed, Mar 7, 2018	20.26	20.58	20.00	20.34
607	NYSE	PSTG	Tue, Mar 6, 2018	20.97	21.12	20.13	20.54
606	NYSE	PSTG	Mon, Mar 5, 2018	21.07	21.12	19.76	20.93
605	NYSE	PSTG	Fri, Mar 2, 2018	19.82	21.41	19.40	21.38
604	NYSE	PSTG	Thu, Mar 1, 2018	21.79	22.03	21.36	21.78
603	NYSE	PSTG	Wed, Feb 28, 2018	21.84	22.14	21.63	21.67
602	NYSE	PSTG	Tue, Feb 27, 2018	22.34	22.60	21.74	21.74
601	NYSE	PSTG	Mon, Feb 26, 2018	21.90	22.53	21.75	22.39
600	NYSE	PSTG	Fri, Feb 23, 2018	22.22	22.37	21.47	21.71
599	NYSE	PSTG	Thu, Feb 22, 2018	21.35	22.46	21.30	22.01
598	NYSE	PSTG	Wed, Feb 21, 2018	21.59	21.79	21.03	21.04
597	NYSE	PSTG	Tue, Feb 20, 2018	21.43	21.94	21.29	21.44
596	NYSE	PSTG	Fri, Feb 16, 2018	21.85	21.88	21.25	21.62
595	NYSE	PSTG	Thu, Feb 15, 2018	21.90	22.22	21.18	21.98
594	NYSE	PSTG	Wed, Feb 14, 2018	20.27	21.91	20.27	21.71
593	NYSE	PSTG	Tue, Feb 13, 2018	19.81	20.49	19.79	20.40
592	NYSE	PSTG	Mon, Feb 12, 2018	19.40	20.08	19.28	19.91
591	NYSE	PSTG	Fri, Feb 9, 2018	19.27	19.49	18.40	19.26
590	NYSE	PSTG	Thu, Feb 8, 2018	19.63	19.99	19.02	19.03
589	NYSE	PSTG	Wed, Feb 7, 2018	19.02	20.02	18.96	19.64
588	NYSE	PSTG	Tue, Feb 6, 2018	18.54	19.95	18.37	19.63
587	NYSE	PSTG	Mon, Feb 5, 2018	19.12	19.92	18.92	19.04
586	NYSE	PSTG	Fri, Feb 2, 2018	20.11	20.33	19.75	19.78
585	NYSE	PSTG	Thu, Feb 1, 2018	20.10	20.59	19.88	20.30
584	NYSE	PSTG	Wed, Jan 31, 2018	20.52	21.23	19.95	20.14
583	NYSE	PSTG	Tue, Jan 30, 2018	19.98	20.43	19.75	20.35
582	NYSE	PSTG	Mon, Jan 29, 2018	19.91	20.68	19.71	20.37
581	NYSE	PSTG	Fri, Jan 26, 2018	19.67	19.91	19.22	19.91
580	NYSE	PSTG	Thu, Jan 25, 2018	18.95	19.58	18.71	19.55
579	NYSE	PSTG	Wed, Jan 24, 2018	18.64	18.79	18.30	18.65
578	NYSE	PSTG	Tue, Jan 23, 2018	17.94	18.67	17.83	18.55
577	NYSE	PSTG	Mon, Jan 22, 2018	17.81	17.94	17.57	17.91
576	NYSE	PSTG	Fri, Jan 19, 2018	17.76	18.01	17.57	17.87
575	NYSE	PSTG	Thu, Jan 18, 2018	17.90	17.90	17.26	17.81
574	NYSE	PSTG	Wed, Jan 17, 2018	17.09	17.97	16.86	17.89
573	NYSE	PSTG	Tue, Jan 16, 2018	16.50	16.76	15.94	16.16
572	NYSE	PSTG	Fri, Jan 12, 2018	16.74	16.90	16.19	16.47
571	NYSE	PSTG	Thu, Jan 11, 2018	16.59	17.06	16.49	17.05
570	NYSE	PSTG	Wed, Jan 10, 2018	16.32	16.60	16.29	16.59
569	NYSE	PSTG	Tue, Jan 9, 2018	16.61	16.76	16.42	16.43
568	NYSE	PSTG	Mon, Jan 8, 2018	16.94	17.03	16.33	16.58
567	NYSE	PSTG	Fri, Jan 5, 2018	16.95	17.15	16.91	16.94
566	NYSE	PSTG	Thu, Jan 4, 2018	16.70	16.92	16.58	16.84
565	NYSE	PSTG	Wed, Jan 3, 2018	16.25	16.68	16.25	16.60
564	NYSE	PSTG	Tue, Jan 2, 2018	15.94	16.21	15.90	16.21
563	NYSE	PSTG	Fri, Dec 29, 2017	16.19	16.30	15.81	15.86
562	NYSE	PSTG	Thu, Dec 28, 2017	16.10	16.23	15.95	16.22
561	NYSE	PSTG	Wed, Dec 27, 2017	16.06	16.17	15.92	16.01
560	NYSE	PSTG	Tue, Dec 26, 2017	16.02	16.32	15.90	16.04
559	NYSE	PSTG	Fri, Dec 22, 2017	16.77	16.84	16.02	16.15
558	NYSE	PSTG	Thu, Dec 21, 2017	16.94	17.03	16.70	16.78
557	NYSE	PSTG	Wed, Dec 20, 2017	17.25	17.25	16.90	16.91
556	NYSE	PSTG	Tue, Dec 19, 2017	17.00	17.24	16.97	17.14
555	NYSE	PSTG	Mon, Dec 18, 2017	16.92	17.07	16.78	17.04
554	NYSE	PSTG	Fri, Dec 15, 2017	16.77	16.89	16.58	16.72
553	NYSE	PSTG	Thu, Dec 14, 2017	16.68	16.91	16.63	16.72
552	NYSE	PSTG	Wed, Dec 13, 2017	16.68	16.97	16.58	16.68
551	NYSE	PSTG	Tue, Dec 12, 2017	16.91	16.99	16.63	16.67
550	NYSE	PSTG	Mon, Dec 11, 2017	17.20	17.47	16.93	16.95
549	NYSE	PSTG	Fri, Dec 8, 2017	17.33	17.56	17.02	17.25
548	NYSE	PSTG	Thu, Dec 7, 2017	16.99	17.25	16.89	17.23
547	NYSE	PSTG	Wed, Dec 6, 2017	16.85	17.22	16.85	17.23
546	NYSE	PSTG	Tue, Dec 5, 2017	16.50	17.25	16.40	17.04
545	NYSE	PSTG	Mon, Dec 4, 2017	17.16	17.59	16.53	16.54
544	NYSE	PSTG	Fri, Dec 1, 2017	18.11	18.34	16.73	16.97
543	NYSE	PSTG	Thu, Nov 30, 2017	17.68	18.70	17.68	18.48
542	NYSE	PSTG	Wed, Nov 29, 2017	18.47	18.84	17.60	17.66
541	NYSE	PSTG	Tue, Nov 28, 2017	18.88	19.28	18.58	19.02
540	NYSE	PSTG	Mon, Nov 27, 2017	18.55	18.74	18.41	18.50
539	NYSE	PSTG	Fri, Nov 24, 2017	18.34	18.61	18.20	18.53
538	NYSE	PSTG	Wed, Nov 22, 2017	17.86	18.57	17.80	18.34
537	NYSE	PSTG	Tue, Nov 21, 2017	17.74	17.91	17.66	17.90
536	NYSE	PSTG	Mon, Nov 20, 2017	17.43	17.63	17.35	17.55
535	NYSE	PSTG	Fri, Nov 17, 2017	17.00	17.44	17.00	17.39
534	NYSE	PSTG	Thu, Nov 16, 2017	16.94	17.14	16.82	17.03
533	NYSE	PSTG	Wed, Nov 15, 2017	16.73	16.90	16.67	16.73
532	NYSE	PSTG	Tue, Nov 14, 2017	16.78	16.90	16.69	16.77
531	NYSE	PSTG	Mon, Nov 13, 2017	16.78	16.85	16.64	16.78
530	NYSE	PSTG	Fri, Nov 10, 2017	16.58	16.87	16.58	16.83
529	NYSE	PSTG	Thu, Nov 9, 2017	16.41	16.62	16.31	16.58
528	NYSE	PSTG	Wed, Nov 8, 2017	16.34	16.60	16.28	16.49
527	NYSE	PSTG	Tue, Nov 7, 2017	16.59	16.64	16.34	16.43
526	NYSE	PSTG	Mon, Nov 6, 2017	16.43	16.65	16.43	16.57
525	NYSE	PSTG	Fri, Nov 3, 2017	16.54	16.54	16.36	16.49
524	NYSE	PSTG	Thu, Nov 2, 2017	16.41	16.60	16.28	16.50
523	NYSE	PSTG	Wed, Nov 1, 2017	16.63	16.64	16.31	16.41
522	NYSE	PSTG	Tue, Oct 31, 2017	16.27	16.52	16.22	16.43
521	NYSE	PSTG	Mon, Oct 30, 2017	16.20	16.52	16.03	16.19
520	NYSE	PSTG	Fri, Oct 27, 2017	16.48	16.52	16.23	16.24
519	NYSE	PSTG	Thu, Oct 26, 2017	16.12	16.50	16.09	16.42
518	NYSE	PSTG	Wed, Oct 25, 2017	16.25	16.25	15.89	16.03
517	NYSE	PSTG	Tue, Oct 24, 2017	15.88	16.39	15.88	16.21
516	NYSE	PSTG	Mon, Oct 23, 2017	16.36	16.45	15.72	15.83
515	NYSE	PSTG	Fri, Oct 20, 2017	16.60	16.64	16.28	16.28
514	NYSE	PSTG	Thu, Oct 19, 2017	16.36	16.57	16.29	16.50
513	NYSE	PSTG	Wed, Oct 18, 2017	16.32	16.47	16.13	16.39
512	NYSE	PSTG	Tue, Oct 17, 2017	16.18	16.36	16.16	16.21
511	NYSE	PSTG	Mon, Oct 16, 2017	16.05	16.35	15.97	16.27
510	NYSE	PSTG	Fri, Oct 13, 2017	16.19	16.29	15.97	16.03
509	NYSE	PSTG	Thu, Oct 12, 2017	16.00	16.04	15.93	16.00
508	NYSE	PSTG	Wed, Oct 11, 2017	15.66	16.08	15.66	16.01
507	NYSE	PSTG	Tue, Oct 10, 2017	15.26	15.88	15.26	15.82
506	NYSE	PSTG	Mon, Oct 9, 2017	15.55	15.75	15.15	15.25
505	NYSE	PSTG	Fri, Oct 6, 2017	15.78	15.91	15.50	15.55
504	NYSE	PSTG	Thu, Oct 5, 2017	15.77	15.94	15.72	15.93
503	NYSE	PSTG	Wed, Oct 4, 2017	15.77	15.90	15.68	15.76
502	NYSE	PSTG	Tue, Oct 3, 2017	15.70	15.94	15.49	15.77
501	NYSE	PSTG	Mon, Oct 2, 2017	15.99	16.00	15.65	16.00
500	NYSE	PSTG	Fri, Sep 29, 2017	15.99	16.16	15.86	15.99
499	NYSE	PSTG	Thu, Sep 28, 2017	16.14	16.20	15.93	15.94
498	NYSE	PSTG	Wed, Sep 27, 2017	15.84	16.35	15.74	16.15
497	NYSE	PSTG	Tue, Sep 26, 2017	15.56	15.78	15.45	15.74
496	NYSE	PSTG	Mon, Sep 25, 2017	15.64	15.85	15.38	15.52
495	NYSE	PSTG	Fri, Sep 22, 2017	15.02	15.66	14.95	15.64
494	NYSE	PSTG	Thu, Sep 21, 2017	14.83	15.64	14.78	15.02
493	NYSE	PSTG	Wed, Sep 20, 2017	14.75	14.90	14.59	14.83
492	NYSE	PSTG	Tue, Sep 19, 2017	14.63	14.97	14.43	14.73
491	NYSE	PSTG	Mon, Sep 18, 2017	14.69	14.81	14.55	14.65
490	NYSE	PSTG	Fri, Sep 15, 2017	14.62	14.75	14.37	14.68
489	NYSE	PSTG	Thu, Sep 14, 2017	14.39	14.63	14.36	14.58
488	NYSE	PSTG	Wed, Sep 13, 2017	14.47	14.57	14.42	14.45
487	NYSE	PSTG	Tue, Sep 12, 2017	14.58	14.69	14.49	14.55
486	NYSE	PSTG	Mon, Sep 11, 2017	14.55	14.73	14.46	14.55
485	NYSE	PSTG	Fri, Sep 8, 2017	14.80	14.86	14.35	14.42
484	NYSE	PSTG	Thu, Sep 7, 2017	15.00	15.00	14.83	14.86
483	NYSE	PSTG	Wed, Sep 6, 2017	14.82	14.99	14.78	14.99
482	NYSE	PSTG	Tue, Sep 5, 2017	14.69	14.86	14.64	14.82
481	NYSE	PSTG	Fri, Sep 1, 2017	14.97	14.98	14.69	14.83
480	NYSE	PSTG	Thu, Aug 31, 2017	15.00	15.06	14.86	14.89
479	NYSE	PSTG	Wed, Aug 30, 2017	14.70	15.09	14.68	14.99
478	NYSE	PSTG	Tue, Aug 29, 2017	14.02	14.69	13.96	14.68
477	NYSE	PSTG	Mon, Aug 28, 2017	14.70	14.85	14.18	14.25
476	NYSE	PSTG	Fri, Aug 25, 2017	13.48	15.00	13.43	14.95
475	NYSE	PSTG	Thu, Aug 24, 2017	12.71	12.78	12.54	12.56
474	NYSE	PSTG	Wed, Aug 23, 2017	12.80	12.80	12.47	12.66
473	NYSE	PSTG	Tue, Aug 22, 2017	12.75	12.90	12.63	12.84
472	NYSE	PSTG	Mon, Aug 21, 2017	12.47	12.73	12.47	12.70
471	NYSE	PSTG	Fri, Aug 18, 2017	12.45	12.68	12.38	12.49
470	NYSE	PSTG	Thu, Aug 17, 2017	12.58	12.68	12.44	12.48
469	NYSE	PSTG	Wed, Aug 16, 2017	12.60	12.73	12.50	12.69
468	NYSE	PSTG	Tue, Aug 15, 2017	12.57	12.70	12.50	12.61
467	NYSE	PSTG	Mon, Aug 14, 2017	12.04	12.78	12.01	12.57
466	NYSE	PSTG	Fri, Aug 11, 2017	12.38	12.74	12.36	12.67
465	NYSE	PSTG	Thu, Aug 10, 2017	12.54	12.62	12.44	12.54
464	NYSE	PSTG	Wed, Aug 9, 2017	12.70	12.72	12.48	12.65
463	NYSE	PSTG	Tue, Aug 8, 2017	12.81	12.94	12.68	12.78
462	NYSE	PSTG	Mon, Aug 7, 2017	12.80	12.97	12.71	12.85
461	NYSE	PSTG	Fri, Aug 4, 2017	12.73	12.90	12.60	12.82
460	NYSE	PSTG	Thu, Aug 3, 2017	12.33	12.87	12.27	12.70
459	NYSE	PSTG	Wed, Aug 2, 2017	12.43	12.65	12.17	12.34
458	NYSE	PSTG	Tue, Aug 1, 2017	12.12	12.40	12.00	12.39
457	NYSE	PSTG	Mon, Jul 31, 2017	12.29	12.35	12.02	12.07
456	NYSE	PSTG	Fri, Jul 28, 2017	12.40	12.65	12.21	12.23
455	NYSE	PSTG	Thu, Jul 27, 2017	12.75	12.86	11.99	12.44
454	NYSE	PSTG	Wed, Jul 26, 2017	13.26	13.33	12.67	12.68
453	NYSE	PSTG	Tue, Jul 25, 2017	13.48	13.52	13.12	13.22
452	NYSE	PSTG	Mon, Jul 24, 2017	13.57	13.61	13.49	13.57
451	NYSE	PSTG	Fri, Jul 21, 2017	13.74	13.77	13.37	13.58
450	NYSE	PSTG	Thu, Jul 20, 2017	13.73	13.78	13.58	13.73
449	NYSE	PSTG	Wed, Jul 19, 2017	13.71	13.83	13.68	13.69
448	NYSE	PSTG	Tue, Jul 18, 2017	13.74	13.80	13.58	13.66
447	NYSE	PSTG	Mon, Jul 17, 2017	13.75	13.83	13.60	13.77
446	NYSE	PSTG	Fri, Jul 14, 2017	13.63	13.88	13.62	13.77
445	NYSE	PSTG	Thu, Jul 13, 2017	13.29	13.69	13.13	13.59
444	NYSE	PSTG	Wed, Jul 12, 2017	12.82	13.36	12.81	13.31
443	NYSE	PSTG	Tue, Jul 11, 2017	12.72	12.96	12.69	12.72
442	NYSE	PSTG	Mon, Jul 10, 2017	12.76	12.91	12.65	12.78
441	NYSE	PSTG	Fri, Jul 7, 2017	12.58	12.96	12.56	12.77
440	NYSE	PSTG	Thu, Jul 6, 2017	12.81	13.04	12.50	12.55
439	NYSE	PSTG	Wed, Jul 5, 2017	12.74	13.13	12.61	13.00
438	NYSE	PSTG	Mon, Jul 3, 2017	12.89	12.93	12.63	12.75
437	NYSE	PSTG	Fri, Jun 30, 2017	12.95	12.98	12.66	12.81
436	NYSE	PSTG	Thu, Jun 29, 2017	13.14	13.22	12.71	13.00
435	NYSE	PSTG	Wed, Jun 28, 2017	13.02	13.21	12.91	13.19
434	NYSE	PSTG	Tue, Jun 27, 2017	13.28	13.38	12.87	12.89
433	NYSE	PSTG	Mon, Jun 26, 2017	13.50	13.62	13.16	13.34
432	NYSE	PSTG	Fri, Jun 23, 2017	13.25	13.56	13.13	13.49
431	NYSE	PSTG	Thu, Jun 22, 2017	12.82	13.47	12.81	13.30
430	NYSE	PSTG	Wed, Jun 21, 2017	12.87	13.24	12.63	12.86
429	NYSE	PSTG	Tue, Jun 20, 2017	13.65	13.65	12.81	12.82
428	NYSE	PSTG	Mon, Jun 19, 2017	13.31	13.50	13.17	13.48
427	NYSE	PSTG	Fri, Jun 16, 2017	13.10	13.31	13.07	13.25
426	NYSE	PSTG	Thu, Jun 15, 2017	12.45	13.35	12.42	13.16
425	NYSE	PSTG	Wed, Jun 14, 2017	12.66	13.00	12.57	12.68
424	NYSE	PSTG	Tue, Jun 13, 2017	12.20	12.82	12.20	12.66
423	NYSE	PSTG	Mon, Jun 12, 2017	12.23	12.40	11.90	12.17
422	NYSE	PSTG	Fri, Jun 9, 2017	13.00	13.00	12.01	12.35
421	NYSE	PSTG	Thu, Jun 8, 2017	12.95	13.00	12.59	12.97
420	NYSE	PSTG	Wed, Jun 7, 2017	13.17	13.27	12.97	12.97
419	NYSE	PSTG	Tue, Jun 6, 2017	13.18	13.33	13.10	13.13
418	NYSE	PSTG	Mon, Jun 5, 2017	13.19	13.40	13.16	13.22
417	NYSE	PSTG	Fri, Jun 2, 2017	13.24	13.35	13.15	13.24
416	NYSE	PSTG	Thu, Jun 1, 2017	12.94	13.29	12.84	13.24
415	NYSE	PSTG	Wed, May 31, 2017	13.03	13.10	12.83	12.94
414	NYSE	PSTG	Tue, May 30, 2017	12.74	13.10	12.60	13.06
413	NYSE	PSTG	Fri, May 26, 2017	11.77	12.80	11.77	12.74
412	NYSE	PSTG	Thu, May 25, 2017	11.97	11.99	11.36	11.82
411	NYSE	PSTG	Wed, May 24, 2017	10.86	11.10	10.65	10.81
410	NYSE	PSTG	Tue, May 23, 2017	10.34	10.85	10.30	10.84
409	NYSE	PSTG	Mon, May 22, 2017	10.05	10.35	9.91	10.26
408	NYSE	PSTG	Fri, May 19, 2017	10.34	10.41	9.81	9.94
407	NYSE	PSTG	Thu, May 18, 2017	10.96	11.12	9.98	10.32
406	NYSE	PSTG	Wed, May 17, 2017	11.87	11.87	11.52	11.67
405	NYSE	PSTG	Tue, May 16, 2017	11.90	11.96	11.74	11.95
404	NYSE	PSTG	Mon, May 15, 2017	11.44	11.88	11.43	11.84
403	NYSE	PSTG	Fri, May 12, 2017	11.47	11.50	11.34	11.38
402	NYSE	PSTG	Thu, May 11, 2017	11.30	11.60	11.28	11.47
401	NYSE	PSTG	Wed, May 10, 2017	11.28	11.50	11.21	11.35
400	NYSE	PSTG	Tue, May 9, 2017	11.39	11.41	11.21	11.30
399	NYSE	PSTG	Mon, May 8, 2017	11.36	11.51	11.15	11.41
398	NYSE	PSTG	Fri, May 5, 2017	11.09	11.57	11.06	11.36
397	NYSE	PSTG	Thu, May 4, 2017	10.96	11.17	10.96	11.06
396	NYSE	PSTG	Wed, May 3, 2017	10.75	10.97	10.75	10.95
395	NYSE	PSTG	Tue, May 2, 2017	10.67	10.88	10.64	10.81
394	NYSE	PSTG	Mon, May 1, 2017	10.60	10.72	10.44	10.68
393	NYSE	PSTG	Fri, Apr 28, 2017	10.53	10.61	10.31	10.61
392	NYSE	PSTG	Thu, Apr 27, 2017	10.37	10.59	10.25	10.51
391	NYSE	PSTG	Wed, Apr 26, 2017	10.43	10.53	10.27	10.35
390	NYSE	PSTG	Tue, Apr 25, 2017	10.35	10.65	10.35	10.49
389	NYSE	PSTG	Mon, Apr 24, 2017	10.35	10.35	10.20	10.34
388	NYSE	PSTG	Fri, Apr 21, 2017	10.30	10.38	10.19	10.24
387	NYSE	PSTG	Thu, Apr 20, 2017	10.34	10.39	10.23	10.34
386	NYSE	PSTG	Wed, Apr 19, 2017	10.42	10.47	10.28	10.28
385	NYSE	PSTG	Tue, Apr 18, 2017	10.44	10.56	10.34	10.36
384	NYSE	PSTG	Mon, Apr 17, 2017	10.30	10.60	10.30	10.51
383	NYSE	PSTG	Thu, Apr 13, 2017	10.27	10.39	10.17	10.28
382	NYSE	PSTG	Wed, Apr 12, 2017	10.20	10.36	10.14	10.32
381	NYSE	PSTG	Tue, Apr 11, 2017	10.30	10.42	10.19	10.20
380	NYSE	PSTG	Mon, Apr 10, 2017	10.53	10.66	10.27	10.32
379	NYSE	PSTG	Fri, Apr 7, 2017	10.45	10.64	10.36	10.53
378	NYSE	PSTG	Thu, Apr 6, 2017	10.24	10.50	10.08	10.48
377	NYSE	PSTG	Wed, Apr 5, 2017	10.55	10.71	10.23	10.26
376	NYSE	PSTG	Tue, Apr 4, 2017	10.45	10.87	10.34	10.52
375	NYSE	PSTG	Mon, Apr 3, 2017	10.01	10.47	10.01	10.18
374	NYSE	PSTG	Fri, Mar 31, 2017	9.73	9.89	9.67	9.83
373	NYSE	PSTG	Thu, Mar 30, 2017	9.73	9.79	9.66	9.73
372	NYSE	PSTG	Wed, Mar 29, 2017	9.68	9.75	9.61	9.71
371	NYSE	PSTG	Tue, Mar 28, 2017	9.85	9.96	9.72	9.73
370	NYSE	PSTG	Mon, Mar 27, 2017	9.77	10.05	9.72	9.89
369	NYSE	PSTG	Fri, Mar 24, 2017	10.17	10.23	9.85	9.90
368	NYSE	PSTG	Thu, Mar 23, 2017	10.10	10.27	10.08	10.13
367	NYSE	PSTG	Wed, Mar 22, 2017	10.25	10.25	10.11	10.13
366	NYSE	PSTG	Tue, Mar 21, 2017	10.38	10.55	10.22	10.27
365	NYSE	PSTG	Mon, Mar 20, 2017	10.17	10.39	10.12	10.38
364	NYSE	PSTG	Fri, Mar 17, 2017	10.41	10.41	10.20	10.20
363	NYSE	PSTG	Thu, Mar 16, 2017	10.31	10.45	10.25	10.39
362	NYSE	PSTG	Wed, Mar 15, 2017	10.19	10.31	10.15	10.28
361	NYSE	PSTG	Tue, Mar 14, 2017	10.21	10.21	10.05	10.15
360	NYSE	PSTG	Mon, Mar 13, 2017	10.47	10.49	10.26	10.29
359	NYSE	PSTG	Fri, Mar 10, 2017	10.16	10.47	10.16	10.41
358	NYSE	PSTG	Thu, Mar 9, 2017	10.30	10.30	10.07	10.10
357	NYSE	PSTG	Wed, Mar 8, 2017	10.44	10.57	10.25	10.28
356	NYSE	PSTG	Tue, Mar 7, 2017	10.08	10.66	10.07	10.47
355	NYSE	PSTG	Mon, Mar 6, 2017	9.51	9.53	9.12	9.40
354	NYSE	PSTG	Fri, Mar 3, 2017	9.90	9.94	9.15	9.51
353	NYSE	PSTG	Thu, Mar 2, 2017	10.60	10.92	9.73	9.78
352	NYSE	PSTG	Wed, Mar 1, 2017	11.56	11.60	10.86	11.33
351	NYSE	PSTG	Tue, Feb 28, 2017	11.65	11.77	11.36	11.40
350	NYSE	PSTG	Mon, Feb 27, 2017	11.57	11.77	11.43	11.68
349	NYSE	PSTG	Fri, Feb 24, 2017	11.66	11.69	11.42	11.56
348	NYSE	PSTG	Thu, Feb 23, 2017	11.65	11.91	11.58	11.72
347	NYSE	PSTG	Wed, Feb 22, 2017	11.84	11.91	11.58	11.66
346	NYSE	PSTG	Tue, Feb 21, 2017	11.96	12.00	11.83	11.85
345	NYSE	PSTG	Fri, Feb 17, 2017	11.97	12.00	11.83	11.95
344	NYSE	PSTG	Thu, Feb 16, 2017	12.05	12.34	11.86	11.95
343	NYSE	PSTG	Wed, Feb 15, 2017	12.09	12.19	11.93	12.01
342	NYSE	PSTG	Tue, Feb 14, 2017	12.01	12.20	11.86	12.06
341	NYSE	PSTG	Mon, Feb 13, 2017	11.79	12.09	11.75	12.00
340	NYSE	PSTG	Fri, Feb 10, 2017	11.53	12.00	11.36	11.76
339	NYSE	PSTG	Thu, Feb 9, 2017	11.21	11.42	11.16	11.31
338	NYSE	PSTG	Wed, Feb 8, 2017	11.22	11.30	11.11	11.15
337	NYSE	PSTG	Tue, Feb 7, 2017	11.16	11.38	11.13	11.25
336	NYSE	PSTG	Mon, Feb 6, 2017	11.34	11.42	11.12	11.15
335	NYSE	PSTG	Fri, Feb 3, 2017	11.26	11.41	11.10	11.32
334	NYSE	PSTG	Thu, Feb 2, 2017	11.16	11.30	11.06	11.15
333	NYSE	PSTG	Wed, Feb 1, 2017	11.37	11.54	11.06	11.16
332	NYSE	PSTG	Tue, Jan 31, 2017	11.29	11.39	11.13	11.37
331	NYSE	PSTG	Mon, Jan 30, 2017	11.33	11.48	11.22	11.28
330	NYSE	PSTG	Fri, Jan 27, 2017	11.39	11.53	11.29	11.38
329	NYSE	PSTG	Thu, Jan 26, 2017	11.95	12.00	11.36	11.37
328	NYSE	PSTG	Wed, Jan 25, 2017	11.99	12.08	11.85	11.89
327	NYSE	PSTG	Tue, Jan 24, 2017	12.04	12.17	11.72	11.85
326	NYSE	PSTG	Mon, Jan 23, 2017	12.05	12.20	11.85	12.05
325	NYSE	PSTG	Fri, Jan 20, 2017	11.87	12.12	11.82	12.02
324	NYSE	PSTG	Thu, Jan 19, 2017	11.80	11.96	11.75	11.85
323	NYSE	PSTG	Wed, Jan 18, 2017	11.86	11.91	11.58	11.81
322	NYSE	PSTG	Tue, Jan 17, 2017	11.54	11.87	11.50	11.81
321	NYSE	PSTG	Fri, Jan 13, 2017	11.52	11.74	11.52	11.55
320	NYSE	PSTG	Thu, Jan 12, 2017	11.59	11.70	11.29	11.53
319	NYSE	PSTG	Wed, Jan 11, 2017	11.99	12.07	11.56	11.70
318	NYSE	PSTG	Tue, Jan 10, 2017	12.21	12.33	11.91	11.97
317	NYSE	PSTG	Mon, Jan 9, 2017	12.01	12.34	11.92	12.20
316	NYSE	PSTG	Fri, Jan 6, 2017	12.00	12.11	11.89	11.97
315	NYSE	PSTG	Thu, Jan 5, 2017	11.97	12.16	11.61	11.97
314	NYSE	PSTG	Wed, Jan 4, 2017	11.34	11.57	11.30	11.57
313	NYSE	PSTG	Tue, Jan 3, 2017	11.50	11.51	11.09	11.27
312	NYSE	PSTG	Fri, Dec 30, 2016	11.30	11.50	11.15	11.31
311	NYSE	PSTG	Thu, Dec 29, 2016	11.50	11.57	11.24	11.27
310	NYSE	PSTG	Wed, Dec 28, 2016	11.66	11.71	11.50	11.51
309	NYSE	PSTG	Tue, Dec 27, 2016	11.64	11.87	11.61	11.65
308	NYSE	PSTG	Fri, Dec 23, 2016	11.58	11.78	11.55	11.65
307	NYSE	PSTG	Thu, Dec 22, 2016	11.73	11.77	11.54	11.58
306	NYSE	PSTG	Wed, Dec 21, 2016	11.90	12.08	11.57	11.64
305	NYSE	PSTG	Tue, Dec 20, 2016	12.09	12.20	11.86	11.93
304	NYSE	PSTG	Mon, Dec 19, 2016	11.96	12.04	11.84	12.00
303	NYSE	PSTG	Fri, Dec 16, 2016	12.12	12.17	11.85	12.12
302	NYSE	PSTG	Thu, Dec 15, 2016	11.99	12.16	11.89	12.08
301	NYSE	PSTG	Wed, Dec 14, 2016	11.99	12.17	11.79	11.92
300	NYSE	PSTG	Tue, Dec 13, 2016	12.10	12.29	11.97	12.03
299	NYSE	PSTG	Mon, Dec 12, 2016	12.08	12.28	11.97	12.05
298	NYSE	PSTG	Fri, Dec 9, 2016	12.33	12.45	12.07	12.19
297	NYSE	PSTG	Thu, Dec 8, 2016	12.65	12.73	12.26	12.33
296	NYSE	PSTG	Wed, Dec 7, 2016	12.80	12.90	12.54	12.63
295	NYSE	PSTG	Tue, Dec 6, 2016	12.88	12.93	12.65	12.68
294	NYSE	PSTG	Mon, Dec 5, 2016	13.00	13.06	12.89	12.96
293	NYSE	PSTG	Fri, Dec 2, 2016	12.86	13.00	12.50	12.85
292	NYSE	PSTG	Thu, Dec 1, 2016	13.91	13.98	12.52	12.60
291	NYSE	PSTG	Wed, Nov 30, 2016	14.40	14.44	13.84	13.95
290	NYSE	PSTG	Tue, Nov 29, 2016	14.27	14.65	14.15	14.26
289	NYSE	PSTG	Mon, Nov 28, 2016	14.27	14.44	14.10	14.13
288	NYSE	PSTG	Fri, Nov 25, 2016	14.19	14.27	14.06	14.25
287	NYSE	PSTG	Wed, Nov 23, 2016	14.39	14.54	14.07	14.19
286	NYSE	PSTG	Tue, Nov 22, 2016	14.66	14.76	14.46	14.49
285	NYSE	PSTG	Mon, Nov 21, 2016	14.59	14.84	14.48	14.59
284	NYSE	PSTG	Fri, Nov 18, 2016	14.70	14.91	14.43	14.60
283	NYSE	PSTG	Thu, Nov 17, 2016	14.48	14.89	14.46	14.65
282	NYSE	PSTG	Wed, Nov 16, 2016	14.66	14.83	14.39	14.40
281	NYSE	PSTG	Tue, Nov 15, 2016	14.62	15.14	14.62	14.73
280	NYSE	PSTG	Mon, Nov 14, 2016	14.36	14.91	14.05	14.70
279	NYSE	PSTG	Fri, Nov 11, 2016	13.55	14.13	13.49	14.10
278	NYSE	PSTG	Thu, Nov 10, 2016	12.89	13.67	12.72	13.55
277	NYSE	PSTG	Wed, Nov 9, 2016	12.12	12.78	12.01	12.73
276	NYSE	PSTG	Tue, Nov 8, 2016	12.23	12.49	12.10	12.45
275	NYSE	PSTG	Mon, Nov 7, 2016	11.89	12.31	11.85	12.30
274	NYSE	PSTG	Fri, Nov 4, 2016	11.71	12.00	11.61	11.70
273	NYSE	PSTG	Thu, Nov 3, 2016	11.62	11.92	11.62	11.75
272	NYSE	PSTG	Wed, Nov 2, 2016	12.06	12.13	11.44	11.59
271	NYSE	PSTG	Tue, Nov 1, 2016	12.33	12.47	11.86	12.13
270	NYSE	PSTG	Mon, Oct 31, 2016	12.48	12.51	12.34	12.34
269	NYSE	PSTG	Fri, Oct 28, 2016	12.40	12.58	12.38	12.50
268	NYSE	PSTG	Thu, Oct 27, 2016	12.54	12.78	12.34	12.36
267	NYSE	PSTG	Wed, Oct 26, 2016	12.44	12.60	12.38	12.53
266	NYSE	PSTG	Tue, Oct 25, 2016	12.42	12.63	12.36	12.46
265	NYSE	PSTG	Mon, Oct 24, 2016	12.62	12.68	12.40	12.44
264	NYSE	PSTG	Fri, Oct 21, 2016	12.56	12.71	12.46	12.50
263	NYSE	PSTG	Thu, Oct 20, 2016	12.67	12.80	12.43	12.66
262	NYSE	PSTG	Wed, Oct 19, 2016	12.07	12.76	12.01	12.73
261	NYSE	PSTG	Tue, Oct 18, 2016	12.25	12.50	12.17	12.23
260	NYSE	PSTG	Mon, Oct 17, 2016	12.72	12.72	12.14	12.38
259	NYSE	PSTG	Fri, Oct 14, 2016	13.22	13.53	12.64	12.70
258	NYSE	PSTG	Thu, Oct 13, 2016	13.62	13.69	13.05	13.17
257	NYSE	PSTG	Wed, Oct 12, 2016	14.05	14.12	13.61	13.62
256	NYSE	PSTG	Tue, Oct 11, 2016	14.65	14.70	14.03	14.03
255	NYSE	PSTG	Mon, Oct 10, 2016	14.67	14.84	14.51	14.62
254	NYSE	PSTG	Fri, Oct 7, 2016	14.80	14.86	14.54	14.67
253	NYSE	PSTG	Thu, Oct 6, 2016	14.78	14.98	14.69	14.90
252	NYSE	PSTG	Wed, Oct 5, 2016	14.75	15.08	14.65	14.83
251	NYSE	PSTG	Tue, Oct 4, 2016	13.94	14.98	13.89	14.71
250	NYSE	PSTG	Mon, Oct 3, 2016	13.47	13.98	13.30	13.89
249	NYSE	PSTG	Fri, Sep 30, 2016	13.70	13.86	13.43	13.55
248	NYSE	PSTG	Thu, Sep 29, 2016	13.72	13.83	13.61	13.64
247	NYSE	PSTG	Wed, Sep 28, 2016	13.60	13.88	13.57	13.70
246	NYSE	PSTG	Tue, Sep 27, 2016	13.32	13.74	13.32	13.61
245	NYSE	PSTG	Mon, Sep 26, 2016	13.44	13.81	13.34	13.36
244	NYSE	PSTG	Fri, Sep 23, 2016	13.59	13.73	13.56	13.62
243	NYSE	PSTG	Thu, Sep 22, 2016	13.73	13.79	13.61	13.70
242	NYSE	PSTG	Wed, Sep 21, 2016	13.35	13.68	13.20	13.66
241	NYSE	PSTG	Tue, Sep 20, 2016	13.63	13.78	13.23	13.26
240	NYSE	PSTG	Mon, Sep 19, 2016	13.67	13.92	13.62	13.63
239	NYSE	PSTG	Fri, Sep 16, 2016	13.88	13.96	13.54	13.72
238	NYSE	PSTG	Thu, Sep 15, 2016	13.71	13.97	13.57	13.79
237	NYSE	PSTG	Wed, Sep 14, 2016	12.94	13.80	12.92	13.73
236	NYSE	PSTG	Tue, Sep 13, 2016	12.41	13.05	12.35	13.00
235	NYSE	PSTG	Mon, Sep 12, 2016	11.99	12.58	11.86	12.57
234	NYSE	PSTG	Fri, Sep 9, 2016	12.22	12.43	12.01	12.18
233	NYSE	PSTG	Thu, Sep 8, 2016	12.45	12.52	12.24	12.41
232	NYSE	PSTG	Wed, Sep 7, 2016	12.36	12.60	12.27	12.54
231	NYSE	PSTG	Tue, Sep 6, 2016	11.96	12.33	11.96	12.31
230	NYSE	PSTG	Fri, Sep 2, 2016	11.76	11.98	11.64	11.96
229	NYSE	PSTG	Thu, Sep 1, 2016	11.80	11.83	11.53	11.69
228	NYSE	PSTG	Wed, Aug 31, 2016	11.93	12.19	11.62	11.71
227	NYSE	PSTG	Tue, Aug 30, 2016	11.66	11.93	11.51	11.69
226	NYSE	PSTG	Mon, Aug 29, 2016	11.46	11.78	11.22	11.69
225	NYSE	PSTG	Fri, Aug 26, 2016	13.51	13.57	11.00	11.40
224	NYSE	PSTG	Thu, Aug 25, 2016	11.59	11.84	11.45	11.83
223	NYSE	PSTG	Wed, Aug 24, 2016	12.00	12.01	11.50	11.61
222	NYSE	PSTG	Tue, Aug 23, 2016	11.76	12.01	11.68	11.75
221	NYSE	PSTG	Mon, Aug 22, 2016	11.60	11.80	11.51	11.78
220	NYSE	PSTG	Fri, Aug 19, 2016	12.62	12.63	11.21	11.66
219	NYSE	PSTG	Thu, Aug 18, 2016	13.43	13.72	13.39	13.41
218	NYSE	PSTG	Wed, Aug 17, 2016	13.67	13.71	13.35	13.40
217	NYSE	PSTG	Tue, Aug 16, 2016	13.75	13.97	13.55	13.64
216	NYSE	PSTG	Mon, Aug 15, 2016	13.65	13.87	13.65	13.81
215	NYSE	PSTG	Fri, Aug 12, 2016	13.53	13.72	13.42	13.62
214	NYSE	PSTG	Thu, Aug 11, 2016	13.32	13.71	13.32	13.54
213	NYSE	PSTG	Wed, Aug 10, 2016	13.54	13.82	13.24	13.34
212	NYSE	PSTG	Tue, Aug 9, 2016	13.25	13.61	13.20	13.55
211	NYSE	PSTG	Mon, Aug 8, 2016	13.10	13.40	13.06	13.19
210	NYSE	PSTG	Fri, Aug 5, 2016	12.80	13.13	12.74	13.06
209	NYSE	PSTG	Thu, Aug 4, 2016	12.62	12.94	12.62	12.73
208	NYSE	PSTG	Wed, Aug 3, 2016	12.27	12.63	12.20	12.59
207	NYSE	PSTG	Tue, Aug 2, 2016	12.39	12.74	12.26	12.31
206	NYSE	PSTG	Mon, Aug 1, 2016	12.60	12.95	12.50	12.68
205	NYSE	PSTG	Fri, Jul 29, 2016	12.44	12.68	12.26	12.60
204	NYSE	PSTG	Thu, Jul 28, 2016	12.37	12.55	12.26	12.48
203	NYSE	PSTG	Wed, Jul 27, 2016	12.35	12.64	12.23	12.30
202	NYSE	PSTG	Tue, Jul 26, 2016	12.12	12.66	12.09	12.29
201	NYSE	PSTG	Mon, Jul 25, 2016	11.85	12.17	11.81	12.14
200	NYSE	PSTG	Fri, Jul 22, 2016	11.80	11.94	11.68	11.83
199	NYSE	PSTG	Thu, Jul 21, 2016	11.75	12.08	11.69	11.82
198	NYSE	PSTG	Wed, Jul 20, 2016	11.70	11.83	11.52	11.77
197	NYSE	PSTG	Tue, Jul 19, 2016	11.84	11.97	11.66	11.74
196	NYSE	PSTG	Mon, Jul 18, 2016	11.69	11.87	11.41	11.68
195	NYSE	PSTG	Fri, Jul 15, 2016	11.70	12.02	11.36	11.73
194	NYSE	PSTG	Thu, Jul 14, 2016	11.60	11.74	11.44	11.67
193	NYSE	PSTG	Wed, Jul 13, 2016	11.58	11.66	11.49	11.57
192	NYSE	PSTG	Tue, Jul 12, 2016	11.26	11.70	11.17	11.48
191	NYSE	PSTG	Mon, Jul 11, 2016	11.17	11.27	11.09	11.18
190	NYSE	PSTG	Fri, Jul 8, 2016	11.17	11.47	11.06	11.10
189	NYSE	PSTG	Thu, Jul 7, 2016	10.85	11.17	10.84	11.12
188	NYSE	PSTG	Wed, Jul 6, 2016	10.79	10.97	10.66	10.83
187	NYSE	PSTG	Tue, Jul 5, 2016	10.80	10.93	10.55	10.90
186	NYSE	PSTG	Fri, Jul 1, 2016	10.90	11.22	10.86	10.93
185	NYSE	PSTG	Thu, Jun 30, 2016	10.60	10.90	10.36	10.90
184	NYSE	PSTG	Wed, Jun 29, 2016	10.41	10.61	10.15	10.60
183	NYSE	PSTG	Tue, Jun 28, 2016	10.00	10.30	9.98	10.15
182	NYSE	PSTG	Mon, Jun 27, 2016	10.00	10.04	9.66	9.82
181	NYSE	PSTG	Fri, Jun 24, 2016	10.09	10.60	10.07	10.15
180	NYSE	PSTG	Thu, Jun 23, 2016	10.46	11.02	10.44	10.88
179	NYSE	PSTG	Wed, Jun 22, 2016	10.61	10.67	10.25	10.33
178	NYSE	PSTG	Tue, Jun 21, 2016	10.64	10.70	10.39	10.61
177	NYSE	PSTG	Mon, Jun 20, 2016	9.94	10.51	9.62	10.37
176	NYSE	PSTG	Fri, Jun 17, 2016	10.00	10.03	9.62	9.77
175	NYSE	PSTG	Thu, Jun 16, 2016	10.38	10.40	9.95	10.02
174	NYSE	PSTG	Wed, Jun 15, 2016	10.72	10.80	10.37	10.40
173	NYSE	PSTG	Tue, Jun 14, 2016	10.75	10.85	10.60	10.72
172	NYSE	PSTG	Mon, Jun 13, 2016	10.84	10.91	10.66	10.75
171	NYSE	PSTG	Fri, Jun 10, 2016	11.40	11.50	10.79	10.85
170	NYSE	PSTG	Thu, Jun 9, 2016	11.69	11.70	11.45	11.58
169	NYSE	PSTG	Wed, Jun 8, 2016	11.60	11.75	11.33	11.71
168	NYSE	PSTG	Tue, Jun 7, 2016	11.74	11.83	11.64	11.69
167	NYSE	PSTG	Mon, Jun 6, 2016	11.74	11.85	11.63	11.74
166	NYSE	PSTG	Fri, Jun 3, 2016	11.68	11.84	11.51	11.70
165	NYSE	PSTG	Thu, Jun 2, 2016	11.93	12.00	11.53	11.69
164	NYSE	PSTG	Wed, Jun 1, 2016	11.67	11.71	11.17	11.31
163	NYSE	PSTG	Tue, May 31, 2016	11.97	12.00	11.69	11.78
162	NYSE	PSTG	Fri, May 27, 2016	12.40	12.60	11.54	11.84
161	NYSE	PSTG	Thu, May 26, 2016	11.95	12.61	11.05	12.46
160	NYSE	PSTG	Wed, May 25, 2016	14.84	14.95	14.40	14.72
159	NYSE	PSTG	Tue, May 24, 2016	14.95	15.20	14.54	14.56
158	NYSE	PSTG	Mon, May 23, 2016	14.63	15.08	14.46	14.73
157	NYSE	PSTG	Fri, May 20, 2016	14.40	14.96	14.19	14.52
156	NYSE	PSTG	Thu, May 19, 2016	14.10	14.37	13.90	14.21
155	NYSE	PSTG	Wed, May 18, 2016	13.99	14.15	13.90	14.01
154	NYSE	PSTG	Tue, May 17, 2016	14.22	14.40	13.99	14.01
153	NYSE	PSTG	Mon, May 16, 2016	14.17	14.44	14.07	14.36
152	NYSE	PSTG	Fri, May 13, 2016	13.98	14.47	13.82	14.17
151	NYSE	PSTG	Thu, May 12, 2016	14.27	14.30	13.76	13.98
150	NYSE	PSTG	Wed, May 11, 2016	14.26	14.40	14.11	14.21
149	NYSE	PSTG	Tue, May 10, 2016	14.22	14.50	14.05	14.28
148	NYSE	PSTG	Mon, May 9, 2016	14.18	14.41	13.99	14.15
147	NYSE	PSTG	Fri, May 6, 2016	14.08	14.39	13.95	14.11
146	NYSE	PSTG	Thu, May 5, 2016	14.20	14.33	14.04	14.13
145	NYSE	PSTG	Wed, May 4, 2016	14.17	14.35	14.02	14.19
144	NYSE	PSTG	Tue, May 3, 2016	14.44	14.44	14.13	14.21
143	NYSE	PSTG	Mon, May 2, 2016	14.51	14.76	14.19	14.47
142	NYSE	PSTG	Fri, Apr 29, 2016	14.35	14.67	14.30	14.55
141	NYSE	PSTG	Thu, Apr 28, 2016	14.27	14.73	14.21	14.36
140	NYSE	PSTG	Wed, Apr 27, 2016	14.81	14.89	14.17	14.20
139	NYSE	PSTG	Tue, Apr 26, 2016	14.83	14.91	14.63	14.71
138	NYSE	PSTG	Mon, Apr 25, 2016	14.15	14.68	14.09	14.58
137	NYSE	PSTG	Fri, Apr 22, 2016	13.69	14.32	13.69	14.32
136	NYSE	PSTG	Thu, Apr 21, 2016	14.21	14.25	13.46	13.79
135	NYSE	PSTG	Wed, Apr 20, 2016	14.75	14.75	14.12	14.16
134	NYSE	PSTG	Tue, Apr 19, 2016	14.33	15.02	14.25	14.66
133	NYSE	PSTG	Mon, Apr 18, 2016	14.14	14.56	14.01	14.42
132	NYSE	PSTG	Fri, Apr 15, 2016	14.61	14.64	14.13	14.15
131	NYSE	PSTG	Thu, Apr 14, 2016	14.80	14.99	14.61	14.65
130	NYSE	PSTG	Wed, Apr 13, 2016	14.45	15.00	14.45	14.91
129	NYSE	PSTG	Tue, Apr 12, 2016	14.41	14.75	14.20	14.45
128	NYSE	PSTG	Mon, Apr 11, 2016	14.36	14.69	14.25	14.42
127	NYSE	PSTG	Fri, Apr 8, 2016	14.66	14.70	14.21	14.31
126	NYSE	PSTG	Thu, Apr 7, 2016	14.80	14.97	14.30	14.59
125	NYSE	PSTG	Wed, Apr 6, 2016	14.73	15.04	14.58	15.00
124	NYSE	PSTG	Tue, Apr 5, 2016	14.39	14.39	14.39	14.67
123	NYSE	PSTG	Mon, Apr 4, 2016	13.71	14.80	13.57	14.39
122	NYSE	PSTG	Fri, Apr 1, 2016	13.65	14.55	13.47	14.46
121	NYSE	PSTG	Thu, Mar 31, 2016	13.25	14.08	13.13	13.69
120	NYSE	PSTG	Wed, Mar 30, 2016	13.34	13.50	12.96	13.30
119	NYSE	PSTG	Tue, Mar 29, 2016	13.36	13.46	12.50	13.31
118	NYSE	PSTG	Mon, Mar 28, 2016	13.10	13.46	12.65	13.40
117	NYSE	PSTG	Thu, Mar 24, 2016	13.05	13.05	13.05	13.05
116	NYSE	PSTG	Wed, Mar 23, 2016	13.84	13.84	12.99	13.05
115	NYSE	PSTG	Tue, Mar 22, 2016	12.95	13.99	12.86	13.84
114	NYSE	PSTG	Mon, Mar 21, 2016	12.41	13.04	12.37	12.95
113	NYSE	PSTG	Fri, Mar 18, 2016	13.07	13.07	12.23	12.42
112	NYSE	PSTG	Thu, Mar 17, 2016	12.31	13.18	12.26	13.02
111	NYSE	PSTG	Wed, Mar 16, 2016	12.37	12.82	12.10	12.36
110	NYSE	PSTG	Tue, Mar 15, 2016	13.01	13.01	13.01	12.36
109	NYSE	PSTG	Mon, Mar 14, 2016	13.00	13.20	12.75	13.01
108	NYSE	PSTG	Fri, Mar 11, 2016	12.82	12.82	12.82	13.00
107	NYSE	PSTG	Thu, Mar 10, 2016	13.30	13.33	12.65	12.82
106	NYSE	PSTG	Wed, Mar 9, 2016	13.15	13.15	13.15	13.22
105	NYSE	PSTG	Tue, Mar 8, 2016	13.46	13.46	12.84	13.15
104	NYSE	PSTG	Mon, Mar 7, 2016	13.98	14.32	13.11	13.40
103	NYSE	PSTG	Fri, Mar 4, 2016	14.45	15.00	13.76	13.87
102	NYSE	PSTG	Thu, Mar 3, 2016	16.40	16.40	13.91	14.37
101	NYSE	PSTG	Wed, Mar 2, 2016	15.17	15.95	15.00	15.71
100	NYSE	PSTG	Tue, Mar 1, 2016	14.42	15.45	14.25	14.98
99	NYSE	PSTG	Mon, Feb 29, 2016	13.50	14.48	13.34	14.38
98	NYSE	PSTG	Fri, Feb 26, 2016	13.30	13.84	13.12	13.24
97	NYSE	PSTG	Thu, Feb 25, 2016	12.28	13.49	12.25	13.19
96	NYSE	PSTG	Wed, Feb 24, 2016	12.58	12.84	12.18	12.35
95	NYSE	PSTG	Tue, Feb 23, 2016	12.58	12.87	12.32	12.79
94	NYSE	PSTG	Mon, Feb 22, 2016	12.80	13.08	12.50	12.68
93	NYSE	PSTG	Fri, Feb 19, 2016	12.83	12.89	12.30	12.80
92	NYSE	PSTG	Thu, Feb 18, 2016	12.95	13.33	12.27	12.81
91	NYSE	PSTG	Wed, Feb 17, 2016	12.70	14.00	12.68	13.03
90	NYSE	PSTG	Tue, Feb 16, 2016	11.96	13.17	11.86	12.61
89	NYSE	PSTG	Fri, Feb 12, 2016	11.72	12.00	11.16	11.97
88	NYSE	PSTG	Thu, Feb 11, 2016	11.80	12.15	11.52	11.64
87	NYSE	PSTG	Wed, Feb 10, 2016	11.75	12.22	11.75	12.00
86	NYSE	PSTG	Tue, Feb 9, 2016	12.50	12.63	11.75	11.99
85	NYSE	PSTG	Mon, Feb 8, 2016	12.03	12.82	11.05	12.77
84	NYSE	PSTG	Fri, Feb 5, 2016	13.00	13.12	12.01	12.22
83	NYSE	PSTG	Thu, Feb 4, 2016	12.40	13.35	12.07	13.09
82	NYSE	PSTG	Wed, Feb 3, 2016	12.43	12.77	12.00	12.42
81	NYSE	PSTG	Tue, Feb 2, 2016	12.83	13.11	12.12	12.43
80	NYSE	PSTG	Mon, Feb 1, 2016	12.96	13.12	12.65	13.00
79	NYSE	PSTG	Fri, Jan 29, 2016	13.19	13.87	12.94	13.01
78	NYSE	PSTG	Thu, Jan 28, 2016	13.91	13.94	13.04	13.10
77	NYSE	PSTG	Wed, Jan 27, 2016	13.56	13.89	13.40	13.57
76	NYSE	PSTG	Tue, Jan 26, 2016	14.01	14.09	13.53	13.72
75	NYSE	PSTG	Mon, Jan 25, 2016	13.54	14.16	13.52	13.99
74	NYSE	PSTG	Fri, Jan 22, 2016	13.40	14.36	13.33	13.73
73	NYSE	PSTG	Thu, Jan 21, 2016	13.34	13.66	13.08	13.27
72	NYSE	PSTG	Wed, Jan 20, 2016	14.00	14.00	12.96	13.31
71	NYSE	PSTG	Tue, Jan 19, 2016	14.40	14.40	13.93	14.14
70	NYSE	PSTG	Fri, Jan 15, 2016	14.00	14.26	13.91	13.94
69	NYSE	PSTG	Thu, Jan 14, 2016	13.79	14.81	13.57	14.35
68	NYSE	PSTG	Wed, Jan 13, 2016	14.40	14.44	13.46	13.77
67	NYSE	PSTG	Tue, Jan 12, 2016	14.19	14.40	13.84	14.02
66	NYSE	PSTG	Mon, Jan 11, 2016	13.76	14.26	13.50	14.02
65	NYSE	PSTG	Fri, Jan 8, 2016	14.24	14.36	13.61	13.70
64	NYSE	PSTG	Thu, Jan 7, 2016	13.85	14.18	13.60	14.05
63	NYSE	PSTG	Wed, Jan 6, 2016	13.97	14.90	13.81	14.20
62	NYSE	PSTG	Tue, Jan 5, 2016	14.29	14.48	13.60	14.23
61	NYSE	PSTG	Mon, Jan 4, 2016	15.34	15.34	14.11	14.34
60	NYSE	PSTG	Thu, Dec 31, 2015	16.00	16.23	15.53	15.57
59	NYSE	PSTG	Wed, Dec 30, 2015	15.93	16.30	15.84	16.05
58	NYSE	PSTG	Tue, Dec 29, 2015	16.65	16.83	16.02	16.17
57	NYSE	PSTG	Mon, Dec 28, 2015	16.46	16.95	16.29	16.58
56	NYSE	PSTG	Thu, Dec 24, 2015	16.97	16.97	16.46	16.54
55	NYSE	PSTG	Wed, Dec 23, 2015	16.31	16.89	16.31	16.82
54	NYSE	PSTG	Tue, Dec 22, 2015	16.01	16.64	15.60	16.20
53	NYSE	PSTG	Mon, Dec 21, 2015	17.00	17.27	15.37	16.01
52	NYSE	PSTG	Fri, Dec 18, 2015	16.81	17.47	16.55	16.81
51	NYSE	PSTG	Thu, Dec 17, 2015	17.72	17.95	16.71	16.96
50	NYSE	PSTG	Wed, Dec 16, 2015	17.74	17.94	17.02	17.71
49	NYSE	PSTG	Tue, Dec 15, 2015	17.04	17.76	16.67	17.27
48	NYSE	PSTG	Mon, Dec 14, 2015	17.54	17.92	16.85	17.09
47	NYSE	PSTG	Fri, Dec 11, 2015	17.70	18.39	17.32	17.65
46	NYSE	PSTG	Thu, Dec 10, 2015	17.63	18.12	17.51	17.69
45	NYSE	PSTG	Wed, Dec 9, 2015	17.75	18.23	17.49	17.56
44	NYSE	PSTG	Tue, Dec 8, 2015	16.11	17.71	16.11	17.55
43	NYSE	PSTG	Mon, Dec 7, 2015	16.75	17.70	16.41	17.53
42	NYSE	PSTG	Fri, Dec 4, 2015	16.00	17.15	15.60	16.76
41	NYSE	PSTG	Thu, Dec 3, 2015	16.10	16.20	14.56	15.69
40	NYSE	PSTG	Wed, Dec 2, 2015	13.74	14.59	13.65	13.92
39	NYSE	PSTG	Tue, Dec 1, 2015	12.85	13.81	12.72	13.73
38	NYSE	PSTG	Mon, Nov 30, 2015	13.01	13.13	12.63	12.91
37	NYSE	PSTG	Fri, Nov 27, 2015	13.01	13.27	12.26	12.96
36	NYSE	PSTG	Wed, Nov 25, 2015	14.09	14.09	13.05	13.08
35	NYSE	PSTG	Tue, Nov 24, 2015	14.29	14.33	13.65	13.91
34	NYSE	PSTG	Mon, Nov 23, 2015	15.08	15.17	13.50	14.11
33	NYSE	PSTG	Fri, Nov 20, 2015	15.89	16.00	14.55	14.74
32	NYSE	PSTG	Thu, Nov 19, 2015	17.25	18.06	17.17	17.40
31	NYSE	PSTG	Wed, Nov 18, 2015	17.25	17.50	17.12	17.27
30	NYSE	PSTG	Tue, Nov 17, 2015	17.19	17.54	17.06	17.19
29	NYSE	PSTG	Mon, Nov 16, 2015	17.18	17.30	17.00	17.25
28	NYSE	PSTG	Fri, Nov 13, 2015	17.14	17.44	16.97	17.24
27	NYSE	PSTG	Thu, Nov 12, 2015	17.05	17.49	17.03	17.10
26	NYSE	PSTG	Wed, Nov 11, 2015	17.12	17.44	17.06	17.11
25	NYSE	PSTG	Tue, Nov 10, 2015	17.55	17.65	16.90	17.40
24	NYSE	PSTG	Mon, Nov 9, 2015	17.50	17.89	17.50	17.61
23	NYSE	PSTG	Fri, Nov 6, 2015	17.80	18.05	17.30	17.62
22	NYSE	PSTG	Thu, Nov 5, 2015	17.35	17.73	17.25	17.65
21	NYSE	PSTG	Wed, Nov 4, 2015	17.65	17.79	17.00	17.04
20	NYSE	PSTG	Tue, Nov 3, 2015	17.38	17.68	16.91	17.44
19	NYSE	PSTG	Mon, Nov 2, 2015	18.35	18.36	16.68	16.96
18	NYSE	PSTG	Fri, Oct 30, 2015	17.83	17.99	17.25	17.63
17	NYSE	PSTG	Thu, Oct 29, 2015	18.06	18.32	17.76	17.81
16	NYSE	PSTG	Wed, Oct 28, 2015	17.75	18.48	17.71	18.05
15	NYSE	PSTG	Tue, Oct 27, 2015	18.76	19.28	17.57	17.80
14	NYSE	PSTG	Mon, Oct 26, 2015	19.18	19.30	18.76	18.86
13	NYSE	PSTG	Fri, Oct 23, 2015	19.59	19.60	19.13	19.27
12	NYSE	PSTG	Thu, Oct 22, 2015	19.31	19.61	18.91	19.49
11	NYSE	PSTG	Wed, Oct 21, 2015	19.70	19.86	18.85	19.25
10	NYSE	PSTG	Tue, Oct 20, 2015	18.65	19.57	18.28	19.50
9	NYSE	PSTG	Mon, Oct 19, 2015	18.56	19.08	18.07	19.00
8	NYSE	PSTG	Fri, Oct 16, 2015	19.86	19.95	18.66	18.84
7	NYSE	PSTG	Thu, Oct 15, 2015	20.47	20.60	18.62	19.68
6	NYSE	PSTG	Wed, Oct 14, 2015	18.78	20.03	18.70	19.74
5	NYSE	PSTG	Tue, Oct 13, 2015	18.36	19.45	18.01	18.69
4	NYSE	PSTG	Mon, Oct 12, 2015	17.23	18.45	17.00	18.06
3	NYSE	PSTG	Fri, Oct 9, 2015	16.25	16.64	15.91	16.60
2	NYSE	PSTG	Thu, Oct 8, 2015	16.04	16.09	15.50	15.93
1	NYSE	PSTG	Wed, Oct 7, 2015	16.74	17.00	16.00	16.01
#	Exchange	Symbol	Date	Open	High	Low	Close

Pure Storage Inc NYSE:PSTG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024