Poseida Therapeutics Inc NASDAQ:PSTX Historical Prices

Below are the 1617 trading days of historical prices for PSTX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1617	NASDAQ	PSTX	Tue, Mar 5, 2024	3.65	3.75	3.40	3.48
1616	NASDAQ	PSTX	Mon, Mar 4, 2024	4.15	4.18	3.68	3.69
1615	NASDAQ	PSTX	Fri, Mar 1, 2024	3.99	4.27	3.93	4.13
1614	NASDAQ	PSTX	Thu, Feb 29, 2024	3.79	4.05	3.71	3.96
1613	NASDAQ	PSTX	Wed, Feb 28, 2024	3.77	3.89	3.69	3.72
1612	NASDAQ	PSTX	Tue, Feb 27, 2024	3.48	3.82	3.48	3.77
1611	NASDAQ	PSTX	Mon, Feb 26, 2024	3.22	3.47	3.19	3.46
1610	NASDAQ	PSTX	Fri, Feb 23, 2024	3.23	3.29	3.19	3.25
1609	NASDAQ	PSTX	Thu, Feb 22, 2024	3.34	3.36	3.19	3.22
1608	NASDAQ	PSTX	Wed, Feb 21, 2024	3.57	3.61	3.30	3.34
1607	NASDAQ	PSTX	Tue, Feb 20, 2024	3.66	3.71	3.49	3.51
1606	NASDAQ	PSTX	Fri, Feb 16, 2024	3.60	3.69	3.53	3.66
1605	NASDAQ	PSTX	Thu, Feb 15, 2024	3.76	3.83	3.59	3.70
1604	NASDAQ	PSTX	Wed, Feb 14, 2024	3.75	3.88	3.64	3.71
1603	NASDAQ	PSTX	Tue, Feb 13, 2024	3.75	3.75	3.49	3.64
1602	NASDAQ	PSTX	Mon, Feb 12, 2024	3.60	3.92	3.60	3.90
1601	NASDAQ	PSTX	Fri, Feb 9, 2024	3.38	3.65	3.38	3.60
1600	NASDAQ	PSTX	Thu, Feb 8, 2024	3.35	3.44	3.23	3.38
1599	NASDAQ	PSTX	Wed, Feb 7, 2024	3.80	3.82	3.32	3.33
1598	NASDAQ	PSTX	Tue, Feb 6, 2024	3.59	3.94	3.46	3.79
1597	NASDAQ	PSTX	Mon, Feb 5, 2024	3.44	3.60	3.35	3.53
1596	NASDAQ	PSTX	Fri, Feb 2, 2024	3.33	3.54	3.21	3.49
1595	NASDAQ	PSTX	Thu, Feb 1, 2024	3.44	3.45	3.20	3.41
1594	NASDAQ	PSTX	Wed, Jan 31, 2024	3.29	3.66	3.29	3.44
1593	NASDAQ	PSTX	Tue, Jan 30, 2024	3.15	3.37	3.05	3.29
1592	NASDAQ	PSTX	Mon, Jan 29, 2024	3.21	3.21	3.13	3.19
1591	NASDAQ	PSTX	Fri, Jan 26, 2024	3.29	3.34	3.19	3.20
1590	NASDAQ	PSTX	Thu, Jan 25, 2024	3.30	3.42	3.18	3.24
1589	NASDAQ	PSTX	Wed, Jan 24, 2024	3.24	3.40	3.19	3.29
1588	NASDAQ	PSTX	Tue, Jan 23, 2024	3.06	3.23	3.04	3.19
1587	NASDAQ	PSTX	Mon, Jan 22, 2024	2.77	3.01	2.71	3.01
1586	NASDAQ	PSTX	Fri, Jan 19, 2024	2.88	2.90	2.65	2.76
1585	NASDAQ	PSTX	Thu, Jan 18, 2024	2.80	2.96	2.75	2.85
1584	NASDAQ	PSTX	Wed, Jan 17, 2024	2.77	2.84	2.67	2.83
1583	NASDAQ	PSTX	Tue, Jan 16, 2024	3.01	3.05	2.79	2.79
1582	NASDAQ	PSTX	Fri, Jan 12, 2024	3.26	3.31	2.96	3.05
1581	NASDAQ	PSTX	Thu, Jan 11, 2024	3.16	3.28	3.01	3.26
1580	NASDAQ	PSTX	Wed, Jan 10, 2024	3.22	3.29	3.15	3.19
1579	NASDAQ	PSTX	Tue, Jan 9, 2024	3.15	3.31	3.12	3.22
1578	NASDAQ	PSTX	Mon, Jan 8, 2024	3.13	3.28	3.07	3.23
1577	NASDAQ	PSTX	Fri, Jan 5, 2024	3.20	3.22	3.03	3.17
1576	NASDAQ	PSTX	Thu, Jan 4, 2024	3.23	3.31	3.11	3.22
1575	NASDAQ	PSTX	Wed, Jan 3, 2024	3.37	3.38	3.17	3.18
1574	NASDAQ	PSTX	Tue, Jan 2, 2024	3.36	3.58	3.31	3.38
1573	NASDAQ	PSTX	Fri, Dec 29, 2023	3.47	3.47	3.26	3.36
1572	NASDAQ	PSTX	Thu, Dec 28, 2023	3.38	3.50	3.37	3.48
1571	NASDAQ	PSTX	Wed, Dec 27, 2023	3.37	3.45	3.25	3.39
1570	NASDAQ	PSTX	Tue, Dec 26, 2023	3.42	3.44	3.26	3.36
1569	NASDAQ	PSTX	Fri, Dec 22, 2023	3.40	3.44	3.31	3.36
1568	NASDAQ	PSTX	Thu, Dec 21, 2023	3.29	3.41	3.27	3.41
1567	NASDAQ	PSTX	Wed, Dec 20, 2023	3.50	3.50	3.22	3.22
1566	NASDAQ	PSTX	Tue, Dec 19, 2023	3.40	3.63	3.35	3.51
1565	NASDAQ	PSTX	Mon, Dec 18, 2023	3.23	3.45	3.16	3.39
1564	NASDAQ	PSTX	Fri, Dec 15, 2023	3.05	3.26	2.92	3.24
1563	NASDAQ	PSTX	Thu, Dec 14, 2023	2.93	3.18	2.92	3.04
1562	NASDAQ	PSTX	Wed, Dec 13, 2023	2.44	2.93	2.44	2.88
1561	NASDAQ	PSTX	Tue, Dec 12, 2023	2.63	2.80	2.41	2.50
1560	NASDAQ	PSTX	Mon, Dec 11, 2023	3.84	4.20	2.60	2.85
1559	NASDAQ	PSTX	Fri, Dec 8, 2023	3.09	3.25	3.00	3.16
1558	NASDAQ	PSTX	Thu, Dec 7, 2023	3.11	3.12	2.99	3.05
1557	NASDAQ	PSTX	Wed, Dec 6, 2023	3.02	3.13	3.00	3.06
1556	NASDAQ	PSTX	Tue, Dec 5, 2023	2.78	3.02	2.75	2.99
1555	NASDAQ	PSTX	Mon, Dec 4, 2023	2.64	2.87	2.63	2.86
1554	NASDAQ	PSTX	Fri, Dec 1, 2023	2.63	2.66	2.38	2.64
1553	NASDAQ	PSTX	Thu, Nov 30, 2023	2.66	2.74	2.63	2.67
1552	NASDAQ	PSTX	Wed, Nov 29, 2023	2.66	2.78	2.61	2.64
1551	NASDAQ	PSTX	Tue, Nov 28, 2023	2.64	2.71	2.59	2.65
1550	NASDAQ	PSTX	Mon, Nov 27, 2023	2.80	2.80	2.64	2.73
1549	NASDAQ	PSTX	Fri, Nov 24, 2023	2.59	2.86	2.59	2.85
1548	NASDAQ	PSTX	Wed, Nov 22, 2023	2.65	2.78	2.54	2.61
1547	NASDAQ	PSTX	Tue, Nov 21, 2023	2.72	2.72	2.56	2.61
1546	NASDAQ	PSTX	Mon, Nov 20, 2023	2.23	2.79	2.23	2.74
1545	NASDAQ	PSTX	Fri, Nov 17, 2023	2.15	2.28	2.09	2.27
1544	NASDAQ	PSTX	Thu, Nov 16, 2023	2.20	2.22	2.06	2.15
1543	NASDAQ	PSTX	Wed, Nov 15, 2023	2.30	2.44	2.20	2.21
1542	NASDAQ	PSTX	Tue, Nov 14, 2023	2.21	2.36	2.21	2.35
1541	NASDAQ	PSTX	Mon, Nov 13, 2023	2.19	2.20	2.06	2.10
1540	NASDAQ	PSTX	Fri, Nov 10, 2023	2.14	2.24	2.04	2.19
1539	NASDAQ	PSTX	Thu, Nov 9, 2023	2.30	2.36	2.18	2.20
1538	NASDAQ	PSTX	Wed, Nov 8, 2023	2.43	2.43	2.24	2.28
1537	NASDAQ	PSTX	Tue, Nov 7, 2023	2.39	2.54	2.39	2.44
1536	NASDAQ	PSTX	Mon, Nov 6, 2023	2.49	2.55	2.35	2.41
1535	NASDAQ	PSTX	Fri, Nov 3, 2023	2.24	2.49	2.24	2.45
1534	NASDAQ	PSTX	Thu, Nov 2, 2023	2.10	2.19	2.05	2.18
1533	NASDAQ	PSTX	Wed, Nov 1, 2023	2.03	2.09	1.97	2.07
1532	NASDAQ	PSTX	Tue, Oct 31, 2023	2.02	2.14	1.95	2.02
1531	NASDAQ	PSTX	Mon, Oct 30, 2023	1.83	2.07	1.83	2.03
1530	NASDAQ	PSTX	Fri, Oct 27, 2023	2.00	2.03	1.83	1.83
1529	NASDAQ	PSTX	Thu, Oct 26, 2023	2.13	2.16	1.99	1.99
1528	NASDAQ	PSTX	Wed, Oct 25, 2023	2.09	2.17	2.01	2.10
1527	NASDAQ	PSTX	Tue, Oct 24, 2023	2.13	2.19	2.07	2.10
1526	NASDAQ	PSTX	Mon, Oct 23, 2023	2.31	2.36	2.09	2.10
1525	NASDAQ	PSTX	Fri, Oct 20, 2023	2.37	2.57	2.33	2.35
1524	NASDAQ	PSTX	Thu, Oct 19, 2023	2.34	2.41	2.27	2.37
1523	NASDAQ	PSTX	Wed, Oct 18, 2023	2.40	2.43	2.26	2.33
1522	NASDAQ	PSTX	Tue, Oct 17, 2023	2.51	2.56	2.37	2.40
1521	NASDAQ	PSTX	Mon, Oct 16, 2023	2.38	2.55	2.31	2.49
1520	NASDAQ	PSTX	Fri, Oct 13, 2023	2.17	2.36	2.04	2.34
1519	NASDAQ	PSTX	Thu, Oct 12, 2023	2.26	2.36	2.14	2.16
1518	NASDAQ	PSTX	Wed, Oct 11, 2023	2.28	2.32	2.18	2.26
1517	NASDAQ	PSTX	Tue, Oct 10, 2023	2.24	2.39	2.17	2.26
1516	NASDAQ	PSTX	Mon, Oct 9, 2023	2.32	2.33	2.23	2.25
1515	NASDAQ	PSTX	Fri, Oct 6, 2023	2.30	2.35	2.20	2.34
1514	NASDAQ	PSTX	Thu, Oct 5, 2023	2.17	2.32	2.16	2.31
1513	NASDAQ	PSTX	Wed, Oct 4, 2023	2.18	2.26	2.15	2.19
1512	NASDAQ	PSTX	Tue, Oct 3, 2023	2.27	2.27	2.15	2.25
1511	NASDAQ	PSTX	Mon, Oct 2, 2023	2.38	2.39	2.22	2.29
1510	NASDAQ	PSTX	Fri, Sep 29, 2023	2.48	2.52	2.28	2.38
1509	NASDAQ	PSTX	Thu, Sep 28, 2023	2.44	2.59	2.41	2.45
1508	NASDAQ	PSTX	Wed, Sep 27, 2023	2.38	2.76	2.38	2.45
1507	NASDAQ	PSTX	Tue, Sep 26, 2023	2.06	2.38	2.06	2.38
1506	NASDAQ	PSTX	Mon, Sep 25, 2023	1.90	2.10	1.88	2.09
1505	NASDAQ	PSTX	Fri, Sep 22, 2023	1.95	1.98	1.90	1.90
1504	NASDAQ	PSTX	Thu, Sep 21, 2023	1.86	2.01	1.86	1.96
1503	NASDAQ	PSTX	Wed, Sep 20, 2023	1.93	1.96	1.88	1.95
1502	NASDAQ	PSTX	Tue, Sep 19, 2023	1.99	2.02	1.91	1.92
1501	NASDAQ	PSTX	Mon, Sep 18, 2023	2.02	2.06	1.99	2.00
1500	NASDAQ	PSTX	Fri, Sep 15, 2023	2.21	2.21	2.03	2.04
1499	NASDAQ	PSTX	Thu, Sep 14, 2023	2.14	2.14	2.07	2.11
1498	NASDAQ	PSTX	Wed, Sep 13, 2023	2.20	2.25	2.07	2.07
1497	NASDAQ	PSTX	Tue, Sep 12, 2023	2.23	2.31	2.19	2.20
1496	NASDAQ	PSTX	Mon, Sep 11, 2023	2.22	2.22	2.22	2.22
1495	NASDAQ	PSTX	Fri, Sep 8, 2023	2.15	2.18	2.10	2.16
1494	NASDAQ	PSTX	Thu, Sep 7, 2023	2.08	2.18	2.04	2.15
1493	NASDAQ	PSTX	Wed, Sep 6, 2023	2.06	2.12	2.01	2.11
1492	NASDAQ	PSTX	Tue, Sep 5, 2023	2.12	2.17	2.06	2.07
1491	NASDAQ	PSTX	Fri, Sep 1, 2023	2.08	2.19	2.08	2.12
1490	NASDAQ	PSTX	Thu, Aug 31, 2023	2.17	2.18	2.09	2.09
1489	NASDAQ	PSTX	Wed, Aug 30, 2023	2.21	2.23	2.14	2.16
1488	NASDAQ	PSTX	Tue, Aug 29, 2023	2.22	2.28	2.20	2.21
1487	NASDAQ	PSTX	Mon, Aug 28, 2023	2.12	2.28	2.10	2.25
1486	NASDAQ	PSTX	Fri, Aug 25, 2023	2.37	2.38	2.08	2.10
1485	NASDAQ	PSTX	Thu, Aug 24, 2023	2.58	2.71	2.33	2.35
1484	NASDAQ	PSTX	Wed, Aug 23, 2023	2.54	2.69	2.51	2.59
1483	NASDAQ	PSTX	Tue, Aug 22, 2023	2.39	2.53	2.37	2.52
1482	NASDAQ	PSTX	Mon, Aug 21, 2023	2.51	2.51	2.32	2.39
1481	NASDAQ	PSTX	Fri, Aug 18, 2023	2.59	2.64	2.44	2.47
1480	NASDAQ	PSTX	Thu, Aug 17, 2023	2.54	2.69	2.43	2.63
1479	NASDAQ	PSTX	Wed, Aug 16, 2023	2.48	2.66	2.43	2.54
1478	NASDAQ	PSTX	Tue, Aug 15, 2023	2.58	2.64	2.51	2.54
1477	NASDAQ	PSTX	Mon, Aug 14, 2023	2.77	2.77	2.51	2.62
1476	NASDAQ	PSTX	Fri, Aug 11, 2023	2.68	2.84	2.44	2.79
1475	NASDAQ	PSTX	Thu, Aug 10, 2023	2.66	3.01	2.62	2.68
1474	NASDAQ	PSTX	Wed, Aug 9, 2023	1.97	2.75	1.97	2.73
1473	NASDAQ	PSTX	Tue, Aug 8, 2023	1.93	2.25	1.92	1.98
1472	NASDAQ	PSTX	Mon, Aug 7, 2023	2.16	2.69	1.93	1.98
1471	NASDAQ	PSTX	Fri, Aug 4, 2023	1.60	1.69	1.60	1.63
1470	NASDAQ	PSTX	Thu, Aug 3, 2023	1.65	1.67	1.60	1.62
1469	NASDAQ	PSTX	Wed, Aug 2, 2023	1.66	1.70	1.62	1.65
1468	NASDAQ	PSTX	Tue, Aug 1, 2023	1.73	1.74	1.67	1.70
1467	NASDAQ	PSTX	Mon, Jul 31, 2023	1.73	1.80	1.71	1.73
1466	NASDAQ	PSTX	Fri, Jul 28, 2023	1.69	1.74	1.65	1.72
1465	NASDAQ	PSTX	Thu, Jul 27, 2023	1.72	1.73	1.63	1.64
1464	NASDAQ	PSTX	Wed, Jul 26, 2023	1.69	1.74	1.65	1.72
1463	NASDAQ	PSTX	Tue, Jul 25, 2023	1.80	1.82	1.69	1.69
1462	NASDAQ	PSTX	Mon, Jul 24, 2023	1.97	1.97	1.80	1.81
1461	NASDAQ	PSTX	Fri, Jul 21, 2023	1.95	1.99	1.86	1.95
1460	NASDAQ	PSTX	Thu, Jul 20, 2023	2.05	2.05	1.91	1.93
1459	NASDAQ	PSTX	Wed, Jul 19, 2023	1.96	2.15	1.96	2.06
1458	NASDAQ	PSTX	Tue, Jul 18, 2023	1.93	2.05	1.91	1.95
1457	NASDAQ	PSTX	Mon, Jul 17, 2023	1.90	1.97	1.86	1.92
1456	NASDAQ	PSTX	Fri, Jul 14, 2023	1.98	2.01	1.87	1.90
1455	NASDAQ	PSTX	Thu, Jul 13, 2023	2.00	2.09	1.97	1.99
1454	NASDAQ	PSTX	Wed, Jul 12, 2023	1.96	1.99	1.88	1.95
1453	NASDAQ	PSTX	Tue, Jul 11, 2023	2.11	2.11	1.91	1.94
1452	NASDAQ	PSTX	Mon, Jul 10, 2023	1.94	2.30	1.93	2.11
1451	NASDAQ	PSTX	Fri, Jul 7, 2023	1.67	1.98	1.67	1.95
1450	NASDAQ	PSTX	Thu, Jul 6, 2023	1.71	1.74	1.60	1.68
1449	NASDAQ	PSTX	Wed, Jul 5, 2023	1.88	2.13	1.58	1.70
1448	NASDAQ	PSTX	Mon, Jul 3, 2023	1.76	1.81	1.71	1.73
1447	NASDAQ	PSTX	Fri, Jun 30, 2023	1.70	1.82	1.70	1.76
1446	NASDAQ	PSTX	Thu, Jun 29, 2023	1.78	1.81	1.54	1.66
1445	NASDAQ	PSTX	Wed, Jun 28, 2023	1.77	1.92	1.76	1.80
1444	NASDAQ	PSTX	Tue, Jun 27, 2023	2.10	2.10	1.77	1.79
1443	NASDAQ	PSTX	Mon, Jun 26, 2023	2.34	2.34	2.03	2.09
1442	NASDAQ	PSTX	Fri, Jun 23, 2023	2.43	2.46	2.27	2.35
1441	NASDAQ	PSTX	Thu, Jun 22, 2023	2.31	2.53	2.22	2.50
1440	NASDAQ	PSTX	Wed, Jun 21, 2023	2.42	2.42	2.15	2.30
1439	NASDAQ	PSTX	Tue, Jun 20, 2023	2.33	2.42	2.28	2.39
1438	NASDAQ	PSTX	Fri, Jun 16, 2023	2.51	2.53	2.34	2.35
1437	NASDAQ	PSTX	Thu, Jun 15, 2023	2.37	2.54	2.34	2.47
1436	NASDAQ	PSTX	Wed, Jun 14, 2023	2.43	2.55	2.30	2.41
1435	NASDAQ	PSTX	Tue, Jun 13, 2023	2.24	2.45	2.22	2.40
1434	NASDAQ	PSTX	Mon, Jun 12, 2023	2.20	2.29	2.15	2.18
1433	NASDAQ	PSTX	Fri, Jun 9, 2023	2.32	2.35	2.18	2.20
1432	NASDAQ	PSTX	Thu, Jun 8, 2023	2.36	2.43	2.30	2.31
1431	NASDAQ	PSTX	Wed, Jun 7, 2023	2.40	2.50	2.33	2.38
1430	NASDAQ	PSTX	Tue, Jun 6, 2023	2.56	2.63	2.37	2.41
1429	NASDAQ	PSTX	Mon, Jun 5, 2023	2.41	2.56	2.41	2.55
1428	NASDAQ	PSTX	Fri, Jun 2, 2023	2.36	2.45	2.21	2.42
1427	NASDAQ	PSTX	Thu, Jun 1, 2023	2.29	2.34	2.20	2.28
1426	NASDAQ	PSTX	Wed, May 31, 2023	2.43	2.52	2.22	2.27
1425	NASDAQ	PSTX	Tue, May 30, 2023	2.38	2.45	2.31	2.43
1424	NASDAQ	PSTX	Fri, May 26, 2023	2.35	2.42	2.27	2.38
1423	NASDAQ	PSTX	Thu, May 25, 2023	2.60	2.62	2.25	2.36
1422	NASDAQ	PSTX	Wed, May 24, 2023	2.83	2.83	2.48	2.55
1421	NASDAQ	PSTX	Tue, May 23, 2023	2.80	2.94	2.79	2.80
1420	NASDAQ	PSTX	Mon, May 22, 2023	2.56	2.93	2.53	2.82
1419	NASDAQ	PSTX	Fri, May 19, 2023	2.53	2.71	2.53	2.58
1418	NASDAQ	PSTX	Thu, May 18, 2023	2.71	2.86	2.44	2.52
1417	NASDAQ	PSTX	Wed, May 17, 2023	2.93	2.93	2.67	2.70
1416	NASDAQ	PSTX	Tue, May 16, 2023	2.92	2.94	2.78	2.90
1415	NASDAQ	PSTX	Mon, May 15, 2023	2.90	3.10	2.86	2.95
1414	NASDAQ	PSTX	Fri, May 12, 2023	3.08	3.08	2.76	2.91
1413	NASDAQ	PSTX	Thu, May 11, 2023	3.38	3.43	3.05	3.09
1412	NASDAQ	PSTX	Wed, May 10, 2023	3.33	3.52	3.30	3.39
1411	NASDAQ	PSTX	Tue, May 9, 2023	3.39	3.45	3.18	3.40
1410	NASDAQ	PSTX	Mon, May 8, 2023	3.31	3.44	3.12	3.38
1409	NASDAQ	PSTX	Fri, May 5, 2023	3.00	3.43	3.00	3.27
1408	NASDAQ	PSTX	Thu, May 4, 2023	2.74	3.05	2.74	2.98
1407	NASDAQ	PSTX	Wed, May 3, 2023	2.66	2.83	2.64	2.72
1406	NASDAQ	PSTX	Tue, May 2, 2023	2.73	2.79	2.60	2.66
1405	NASDAQ	PSTX	Mon, May 1, 2023	2.65	2.81	2.60	2.76
1404	NASDAQ	PSTX	Fri, Apr 28, 2023	2.37	2.68	2.36	2.64
1403	NASDAQ	PSTX	Thu, Apr 27, 2023	2.45	2.50	2.40	2.41
1402	NASDAQ	PSTX	Wed, Apr 26, 2023	2.55	2.63	2.44	2.45
1401	NASDAQ	PSTX	Tue, Apr 25, 2023	2.78	2.88	2.47	2.55
1400	NASDAQ	PSTX	Mon, Apr 24, 2023	2.93	2.95	2.68	2.76
1399	NASDAQ	PSTX	Fri, Apr 21, 2023	2.66	2.86	2.61	2.85
1398	NASDAQ	PSTX	Thu, Apr 20, 2023	2.68	2.80	2.59	2.66
1397	NASDAQ	PSTX	Wed, Apr 19, 2023	2.36	2.73	2.35	2.68
1396	NASDAQ	PSTX	Tue, Apr 18, 2023	2.25	2.44	2.21	2.41
1395	NASDAQ	PSTX	Mon, Apr 17, 2023	2.24	2.38	2.19	2.26
1394	NASDAQ	PSTX	Fri, Apr 14, 2023	2.43	2.49	2.23	2.25
1393	NASDAQ	PSTX	Thu, Apr 13, 2023	2.53	2.57	2.31	2.41
1392	NASDAQ	PSTX	Wed, Apr 12, 2023	2.64	2.67	2.45	2.47
1391	NASDAQ	PSTX	Tue, Apr 11, 2023	2.71	2.73	2.58	2.62
1390	NASDAQ	PSTX	Mon, Apr 10, 2023	2.84	2.86	2.66	2.69
1389	NASDAQ	PSTX	Thu, Apr 6, 2023	2.79	2.88	2.75	2.85
1388	NASDAQ	PSTX	Wed, Apr 5, 2023	2.79	2.87	2.76	2.78
1387	NASDAQ	PSTX	Tue, Apr 4, 2023	3.02	3.08	2.77	2.79
1386	NASDAQ	PSTX	Mon, Apr 3, 2023	3.09	3.11	2.98	3.02
1385	NASDAQ	PSTX	Fri, Mar 31, 2023	3.14	3.24	3.07	3.08
1384	NASDAQ	PSTX	Thu, Mar 30, 2023	3.30	3.43	2.95	3.12
1383	NASDAQ	PSTX	Wed, Mar 29, 2023	3.21	3.38	3.16	3.28
1382	NASDAQ	PSTX	Tue, Mar 28, 2023	3.37	3.47	3.16	3.18
1381	NASDAQ	PSTX	Mon, Mar 27, 2023	3.53	3.59	3.34	3.37
1380	NASDAQ	PSTX	Fri, Mar 24, 2023	3.62	3.78	3.42	3.52
1379	NASDAQ	PSTX	Thu, Mar 23, 2023	3.76	3.99	3.57	3.65
1378	NASDAQ	PSTX	Wed, Mar 22, 2023	4.04	4.09	3.71	3.73
1377	NASDAQ	PSTX	Tue, Mar 21, 2023	3.90	4.21	3.85	4.05
1376	NASDAQ	PSTX	Mon, Mar 20, 2023	3.92	3.98	3.77	3.89
1375	NASDAQ	PSTX	Fri, Mar 17, 2023	4.12	4.22	3.92	4.03
1374	NASDAQ	PSTX	Thu, Mar 16, 2023	4.12	4.25	4.04	4.19
1373	NASDAQ	PSTX	Wed, Mar 15, 2023	4.26	4.35	4.13	4.16
1372	NASDAQ	PSTX	Tue, Mar 14, 2023	4.46	4.52	4.28	4.36
1371	NASDAQ	PSTX	Mon, Mar 13, 2023	4.01	4.51	4.01	4.32
1370	NASDAQ	PSTX	Fri, Mar 10, 2023	5.06	5.09	3.93	4.10
1369	NASDAQ	PSTX	Thu, Mar 9, 2023	5.44	5.48	4.89	5.05
1368	NASDAQ	PSTX	Wed, Mar 8, 2023	5.37	5.46	5.30	5.44
1367	NASDAQ	PSTX	Tue, Mar 7, 2023	5.39	5.55	5.22	5.46
1366	NASDAQ	PSTX	Mon, Mar 6, 2023	5.51	5.51	5.31	5.33
1365	NASDAQ	PSTX	Fri, Mar 3, 2023	5.24	5.55	5.18	5.50
1364	NASDAQ	PSTX	Thu, Mar 2, 2023	5.30	5.30	5.01	5.25
1363	NASDAQ	PSTX	Wed, Mar 1, 2023	5.70	5.78	5.33	5.35
1362	NASDAQ	PSTX	Tue, Feb 28, 2023	5.74	5.82	5.60	5.69
1361	NASDAQ	PSTX	Mon, Feb 27, 2023	5.89	5.98	5.68	5.73
1360	NASDAQ	PSTX	Fri, Feb 24, 2023	5.90	6.06	5.82	5.84
1359	NASDAQ	PSTX	Thu, Feb 23, 2023	6.48	6.61	5.93	6.01
1358	NASDAQ	PSTX	Wed, Feb 22, 2023	6.60	6.77	6.34	6.42
1357	NASDAQ	PSTX	Tue, Feb 21, 2023	6.85	7.31	6.54	6.60
1356	NASDAQ	PSTX	Fri, Feb 17, 2023	6.79	7.01	6.59	6.93
1355	NASDAQ	PSTX	Thu, Feb 16, 2023	6.97	7.11	6.81	6.88
1354	NASDAQ	PSTX	Wed, Feb 15, 2023	7.69	7.93	6.86	7.08
1353	NASDAQ	PSTX	Tue, Feb 14, 2023	7.44	7.91	7.33	7.70
1352	NASDAQ	PSTX	Mon, Feb 13, 2023	7.57	7.96	7.43	7.50
1351	NASDAQ	PSTX	Fri, Feb 10, 2023	8.15	8.15	7.38	7.52
1350	NASDAQ	PSTX	Thu, Feb 9, 2023	8.53	8.57	7.92	8.24
1349	NASDAQ	PSTX	Wed, Feb 8, 2023	8.71	8.82	8.32	8.42
1348	NASDAQ	PSTX	Tue, Feb 7, 2023	8.33	8.73	8.24	8.73
1347	NASDAQ	PSTX	Mon, Feb 6, 2023	8.03	8.34	7.75	8.25
1346	NASDAQ	PSTX	Fri, Feb 3, 2023	7.65	8.03	7.59	8.03
1345	NASDAQ	PSTX	Thu, Feb 2, 2023	7.13	7.73	7.06	7.66
1344	NASDAQ	PSTX	Wed, Feb 1, 2023	6.89	7.07	6.25	7.00
1343	NASDAQ	PSTX	Tue, Jan 31, 2023	6.71	7.12	6.71	6.96
1342	NASDAQ	PSTX	Mon, Jan 30, 2023	7.31	7.31	6.61	6.70
1341	NASDAQ	PSTX	Fri, Jan 27, 2023	7.32	7.47	7.16	7.35
1340	NASDAQ	PSTX	Thu, Jan 26, 2023	7.44	7.51	7.23	7.32
1339	NASDAQ	PSTX	Wed, Jan 25, 2023	7.53	7.58	6.82	7.28
1338	NASDAQ	PSTX	Tue, Jan 24, 2023	7.25	7.55	7.12	7.49
1337	NASDAQ	PSTX	Mon, Jan 23, 2023	7.50	7.64	7.23	7.26
1336	NASDAQ	PSTX	Fri, Jan 20, 2023	7.21	7.54	7.15	7.48
1335	NASDAQ	PSTX	Thu, Jan 19, 2023	6.85	7.24	6.64	7.11
1334	NASDAQ	PSTX	Wed, Jan 18, 2023	7.23	7.42	6.87	6.90
1333	NASDAQ	PSTX	Tue, Jan 17, 2023	7.00	7.24	6.91	7.19
1332	NASDAQ	PSTX	Fri, Jan 13, 2023	6.85	7.11	6.50	7.04
1331	NASDAQ	PSTX	Thu, Jan 12, 2023	6.49	6.94	6.38	6.88
1330	NASDAQ	PSTX	Wed, Jan 11, 2023	6.55	6.61	6.31	6.46
1329	NASDAQ	PSTX	Tue, Jan 10, 2023	6.32	6.57	6.24	6.53
1328	NASDAQ	PSTX	Mon, Jan 9, 2023	6.77	6.77	6.27	6.30
1327	NASDAQ	PSTX	Fri, Jan 6, 2023	6.64	7.03	6.40	6.69
1326	NASDAQ	PSTX	Thu, Jan 5, 2023	6.53	6.68	6.32	6.60
1325	NASDAQ	PSTX	Wed, Jan 4, 2023	6.01	6.78	6.01	6.63
1324	NASDAQ	PSTX	Tue, Jan 3, 2023	5.52	5.92	5.38	5.79
1323	NASDAQ	PSTX	Fri, Dec 30, 2022	5.17	5.33	5.13	5.30
1322	NASDAQ	PSTX	Thu, Dec 29, 2022	5.11	5.35	5.10	5.23
1321	NASDAQ	PSTX	Wed, Dec 28, 2022	4.95	5.15	4.92	5.09
1320	NASDAQ	PSTX	Tue, Dec 27, 2022	5.20	5.26	4.87	4.89
1319	NASDAQ	PSTX	Fri, Dec 23, 2022	5.21	5.26	4.83	5.13
1318	NASDAQ	PSTX	Thu, Dec 22, 2022	5.20	5.24	4.93	5.14
1317	NASDAQ	PSTX	Wed, Dec 21, 2022	5.17	5.60	5.03	5.29
1316	NASDAQ	PSTX	Tue, Dec 20, 2022	5.23	5.23	4.74	5.16
1315	NASDAQ	PSTX	Mon, Dec 19, 2022	5.77	5.93	5.26	5.28
1314	NASDAQ	PSTX	Fri, Dec 16, 2022	6.09	6.16	5.70	5.91
1313	NASDAQ	PSTX	Thu, Dec 15, 2022	6.36	6.36	6.00	6.22
1312	NASDAQ	PSTX	Wed, Dec 14, 2022	5.57	6.43	5.51	6.38
1311	NASDAQ	PSTX	Tue, Dec 13, 2022	5.70	5.78	5.46	5.60
1310	NASDAQ	PSTX	Mon, Dec 12, 2022	5.70	5.71	5.37	5.53
1309	NASDAQ	PSTX	Fri, Dec 9, 2022	5.73	5.79	5.58	5.70
1308	NASDAQ	PSTX	Thu, Dec 8, 2022	5.12	5.89	4.86	5.75
1307	NASDAQ	PSTX	Wed, Dec 7, 2022	4.75	5.11	4.75	5.02
1306	NASDAQ	PSTX	Tue, Dec 6, 2022	5.06	5.31	4.77	4.83
1305	NASDAQ	PSTX	Mon, Dec 5, 2022	4.92	5.15	4.88	5.10
1304	NASDAQ	PSTX	Fri, Dec 2, 2022	4.52	4.94	4.43	4.92
1303	NASDAQ	PSTX	Thu, Dec 1, 2022	4.62	4.98	4.50	4.77
1302	NASDAQ	PSTX	Wed, Nov 30, 2022	4.51	4.74	4.37	4.56
1301	NASDAQ	PSTX	Tue, Nov 29, 2022	4.09	4.52	4.08	4.45
1300	NASDAQ	PSTX	Mon, Nov 28, 2022	4.34	4.41	4.02	4.08
1299	NASDAQ	PSTX	Fri, Nov 25, 2022	4.32	4.53	4.24	4.36
1298	NASDAQ	PSTX	Wed, Nov 23, 2022	4.36	4.39	4.21	4.36
1297	NASDAQ	PSTX	Tue, Nov 22, 2022	4.19	4.45	4.09	4.38
1296	NASDAQ	PSTX	Mon, Nov 21, 2022	4.09	4.27	4.05	4.16
1295	NASDAQ	PSTX	Fri, Nov 18, 2022	4.52	4.79	4.11	4.18
1294	NASDAQ	PSTX	Thu, Nov 17, 2022	4.39	4.52	4.25	4.52
1293	NASDAQ	PSTX	Wed, Nov 16, 2022	4.81	4.93	4.40	4.48
1292	NASDAQ	PSTX	Tue, Nov 15, 2022	4.92	5.03	4.66	4.81
1291	NASDAQ	PSTX	Mon, Nov 14, 2022	4.82	5.10	4.70	4.81
1290	NASDAQ	PSTX	Fri, Nov 11, 2022	4.73	5.20	4.66	4.76
1289	NASDAQ	PSTX	Thu, Nov 10, 2022	4.49	4.65	4.14	4.50
1288	NASDAQ	PSTX	Wed, Nov 9, 2022	4.38	4.54	4.26	4.31
1287	NASDAQ	PSTX	Tue, Nov 8, 2022	4.43	4.86	4.22	4.48
1286	NASDAQ	PSTX	Mon, Nov 7, 2022	4.22	4.54	4.00	4.45
1285	NASDAQ	PSTX	Fri, Nov 4, 2022	4.08	4.24	4.07	4.23
1284	NASDAQ	PSTX	Thu, Nov 3, 2022	3.80	4.09	3.76	4.06
1283	NASDAQ	PSTX	Wed, Nov 2, 2022	4.14	4.15	3.80	3.82
1282	NASDAQ	PSTX	Tue, Nov 1, 2022	4.24	4.34	4.04	4.14
1281	NASDAQ	PSTX	Mon, Oct 31, 2022	4.15	4.29	4.10	4.10
1280	NASDAQ	PSTX	Fri, Oct 28, 2022	3.99	4.21	3.99	4.19
1279	NASDAQ	PSTX	Thu, Oct 27, 2022	4.11	4.17	3.97	4.02
1278	NASDAQ	PSTX	Wed, Oct 26, 2022	3.86	4.10	3.86	4.06
1277	NASDAQ	PSTX	Tue, Oct 25, 2022	3.71	3.98	3.71	3.91
1276	NASDAQ	PSTX	Mon, Oct 24, 2022	3.94	3.94	3.66	3.68
1275	NASDAQ	PSTX	Fri, Oct 21, 2022	3.74	3.96	3.72	3.89
1274	NASDAQ	PSTX	Thu, Oct 20, 2022	4.20	4.29	3.78	3.79
1273	NASDAQ	PSTX	Wed, Oct 19, 2022	4.20	4.59	4.17	4.21
1272	NASDAQ	PSTX	Tue, Oct 18, 2022	4.38	4.44	4.22	4.26
1271	NASDAQ	PSTX	Mon, Oct 17, 2022	4.24	4.40	4.18	4.32
1270	NASDAQ	PSTX	Fri, Oct 14, 2022	4.32	4.61	4.24	4.30
1269	NASDAQ	PSTX	Thu, Oct 13, 2022	3.89	4.38	3.89	4.36
1268	NASDAQ	PSTX	Wed, Oct 12, 2022	3.71	4.07	3.71	4.06
1267	NASDAQ	PSTX	Tue, Oct 11, 2022	3.97	3.97	3.62	3.82
1266	NASDAQ	PSTX	Mon, Oct 10, 2022	4.15	4.30	3.96	4.00
1265	NASDAQ	PSTX	Fri, Oct 7, 2022	3.91	4.64	3.86	4.20
1264	NASDAQ	PSTX	Thu, Oct 6, 2022	3.83	4.14	3.74	4.13
1263	NASDAQ	PSTX	Wed, Oct 5, 2022	3.46	3.75	3.40	3.72
1262	NASDAQ	PSTX	Tue, Oct 4, 2022	3.41	3.53	3.39	3.50
1261	NASDAQ	PSTX	Mon, Oct 3, 2022	3.53	3.55	3.32	3.33
1260	NASDAQ	PSTX	Fri, Sep 30, 2022	3.26	3.54	3.26	3.53
1259	NASDAQ	PSTX	Thu, Sep 29, 2022	3.34	3.34	3.20	3.25
1258	NASDAQ	PSTX	Wed, Sep 28, 2022	3.18	3.46	3.15	3.43
1257	NASDAQ	PSTX	Tue, Sep 27, 2022	3.09	3.20	3.04	3.14
1256	NASDAQ	PSTX	Mon, Sep 26, 2022	3.06	3.09	2.94	3.08
1255	NASDAQ	PSTX	Fri, Sep 23, 2022	3.04	3.09	2.95	3.02
1254	NASDAQ	PSTX	Thu, Sep 22, 2022	3.15	3.20	3.02	3.11
1253	NASDAQ	PSTX	Wed, Sep 21, 2022	3.28	3.36	3.19	3.23
1252	NASDAQ	PSTX	Tue, Sep 20, 2022	3.36	3.49	3.27	3.29
1251	NASDAQ	PSTX	Mon, Sep 19, 2022	3.41	3.50	3.34	3.39
1250	NASDAQ	PSTX	Fri, Sep 16, 2022	3.54	3.60	3.33	3.55
1249	NASDAQ	PSTX	Thu, Sep 15, 2022	3.46	3.67	3.42	3.64
1248	NASDAQ	PSTX	Wed, Sep 14, 2022	3.42	3.55	3.36	3.47
1247	NASDAQ	PSTX	Tue, Sep 13, 2022	3.57	3.60	3.42	3.44
1246	NASDAQ	PSTX	Mon, Sep 12, 2022	3.72	3.72	3.50	3.62
1245	NASDAQ	PSTX	Fri, Sep 9, 2022	3.90	3.90	3.68	3.69
1244	NASDAQ	PSTX	Thu, Sep 8, 2022	3.60	3.87	3.55	3.86
1243	NASDAQ	PSTX	Wed, Sep 7, 2022	3.37	3.75	3.37	3.75
1242	NASDAQ	PSTX	Tue, Sep 6, 2022	3.47	3.49	3.27	3.39
1241	NASDAQ	PSTX	Fri, Sep 2, 2022	3.53	3.63	3.45	3.49
1240	NASDAQ	PSTX	Thu, Sep 1, 2022	3.33	3.53	3.16	3.53
1239	NASDAQ	PSTX	Wed, Aug 31, 2022	3.19	3.38	3.19	3.31
1238	NASDAQ	PSTX	Tue, Aug 30, 2022	3.35	3.40	3.13	3.13
1237	NASDAQ	PSTX	Mon, Aug 29, 2022	3.46	3.47	3.21	3.31
1236	NASDAQ	PSTX	Fri, Aug 26, 2022	3.58	3.69	3.45	3.48
1235	NASDAQ	PSTX	Thu, Aug 25, 2022	3.49	3.63	3.40	3.55
1234	NASDAQ	PSTX	Wed, Aug 24, 2022	3.61	3.85	3.45	3.45
1233	NASDAQ	PSTX	Tue, Aug 23, 2022	3.73	3.78	3.61	3.64
1232	NASDAQ	PSTX	Mon, Aug 22, 2022	4.10	4.16	3.63	3.65
1231	NASDAQ	PSTX	Fri, Aug 19, 2022	4.18	4.25	4.10	4.12
1230	NASDAQ	PSTX	Thu, Aug 18, 2022	4.10	4.38	4.10	4.19
1229	NASDAQ	PSTX	Wed, Aug 17, 2022	4.31	4.41	4.15	4.17
1228	NASDAQ	PSTX	Tue, Aug 16, 2022	4.34	4.49	4.25	4.34
1227	NASDAQ	PSTX	Mon, Aug 15, 2022	4.32	4.47	4.17	4.30
1226	NASDAQ	PSTX	Fri, Aug 12, 2022	4.04	4.55	3.91	4.40
1225	NASDAQ	PSTX	Thu, Aug 11, 2022	3.94	4.32	3.90	4.11
1224	NASDAQ	PSTX	Wed, Aug 10, 2022	3.72	3.95	3.59	3.73
1223	NASDAQ	PSTX	Tue, Aug 9, 2022	3.74	3.85	3.60	3.64
1222	NASDAQ	PSTX	Mon, Aug 8, 2022	4.13	4.17	3.66	3.70
1221	NASDAQ	PSTX	Fri, Aug 5, 2022	4.16	4.49	3.85	4.11
1220	NASDAQ	PSTX	Thu, Aug 4, 2022	3.96	4.50	3.82	4.42
1219	NASDAQ	PSTX	Wed, Aug 3, 2022	3.68	5.53	3.43	4.51
1218	NASDAQ	PSTX	Tue, Aug 2, 2022	2.57	2.57	2.41	2.43
1217	NASDAQ	PSTX	Mon, Aug 1, 2022	2.51	2.55	2.44	2.54
1216	NASDAQ	PSTX	Fri, Jul 29, 2022	2.50	2.55	2.43	2.49
1215	NASDAQ	PSTX	Thu, Jul 28, 2022	2.66	2.66	2.51	2.51
1214	NASDAQ	PSTX	Wed, Jul 27, 2022	2.73	2.77	2.59	2.68
1213	NASDAQ	PSTX	Tue, Jul 26, 2022	2.69	2.70	2.57	2.65
1212	NASDAQ	PSTX	Mon, Jul 25, 2022	2.76	2.80	2.66	2.68
1211	NASDAQ	PSTX	Fri, Jul 22, 2022	2.84	2.85	2.76	2.78
1210	NASDAQ	PSTX	Thu, Jul 21, 2022	2.75	2.89	2.72	2.85
1209	NASDAQ	PSTX	Wed, Jul 20, 2022	2.79	2.92	2.72	2.77
1208	NASDAQ	PSTX	Tue, Jul 19, 2022	2.78	2.96	2.63	2.78
1207	NASDAQ	PSTX	Mon, Jul 18, 2022	2.90	2.93	2.69	2.70
1206	NASDAQ	PSTX	Fri, Jul 15, 2022	2.72	2.83	2.66	2.73
1205	NASDAQ	PSTX	Thu, Jul 14, 2022	2.73	2.83	2.53	2.73
1204	NASDAQ	PSTX	Wed, Jul 13, 2022	2.54	2.83	2.53	2.75
1203	NASDAQ	PSTX	Tue, Jul 12, 2022	2.52	2.65	2.51	2.61
1202	NASDAQ	PSTX	Mon, Jul 11, 2022	2.75	2.80	2.51	2.54
1201	NASDAQ	PSTX	Fri, Jul 8, 2022	2.78	2.90	2.75	2.75
1200	NASDAQ	PSTX	Thu, Jul 7, 2022	2.65	2.89	2.55	2.85
1199	NASDAQ	PSTX	Wed, Jul 6, 2022	2.55	2.84	2.42	2.66
1198	NASDAQ	PSTX	Tue, Jul 5, 2022	2.46	2.60	2.43	2.51
1197	NASDAQ	PSTX	Fri, Jul 1, 2022	2.53	2.57	2.42	2.50
1196	NASDAQ	PSTX	Thu, Jun 30, 2022	2.38	2.60	2.33	2.58
1195	NASDAQ	PSTX	Wed, Jun 29, 2022	2.31	2.49	2.27	2.38
1194	NASDAQ	PSTX	Tue, Jun 28, 2022	2.28	2.49	2.18	2.35
1193	NASDAQ	PSTX	Mon, Jun 27, 2022	2.17	2.29	2.11	2.23
1192	NASDAQ	PSTX	Fri, Jun 24, 2022	2.30	2.43	2.07	2.20
1191	NASDAQ	PSTX	Thu, Jun 23, 2022	2.12	2.39	2.06	2.30
1190	NASDAQ	PSTX	Wed, Jun 22, 2022	1.95	2.28	1.95	2.10
1189	NASDAQ	PSTX	Tue, Jun 21, 2022	2.09	2.21	1.96	2.00
1188	NASDAQ	PSTX	Fri, Jun 17, 2022	2.01	2.10	2.01	2.05
1187	NASDAQ	PSTX	Thu, Jun 16, 2022	2.13	2.14	1.96	2.01
1186	NASDAQ	PSTX	Wed, Jun 15, 2022	2.16	2.27	2.03	2.18
1185	NASDAQ	PSTX	Tue, Jun 14, 2022	2.17	2.27	2.00	2.09
1184	NASDAQ	PSTX	Mon, Jun 13, 2022	2.29	2.34	2.04	2.15
1183	NASDAQ	PSTX	Fri, Jun 10, 2022	2.68	2.68	2.27	2.37
1182	NASDAQ	PSTX	Thu, Jun 9, 2022	2.71	2.76	2.46	2.75
1181	NASDAQ	PSTX	Wed, Jun 8, 2022	2.68	2.80	2.51	2.63
1180	NASDAQ	PSTX	Tue, Jun 7, 2022	2.07	2.72	2.05	2.66
1179	NASDAQ	PSTX	Mon, Jun 6, 2022	2.11	2.18	1.96	2.11
1178	NASDAQ	PSTX	Fri, Jun 3, 2022	2.04	2.14	2.00	2.11
1177	NASDAQ	PSTX	Thu, Jun 2, 2022	2.09	2.10	2.02	2.06
1176	NASDAQ	PSTX	Wed, Jun 1, 2022	2.25	2.29	2.02	2.06
1175	NASDAQ	PSTX	Tue, May 31, 2022	2.22	2.33	2.04	2.27
1174	NASDAQ	PSTX	Fri, May 27, 2022	2.02	2.21	1.93	2.15
1173	NASDAQ	PSTX	Thu, May 26, 2022	2.01	2.04	1.94	2.00
1172	NASDAQ	PSTX	Wed, May 25, 2022	2.09	2.12	1.82	1.97
1171	NASDAQ	PSTX	Tue, May 24, 2022	2.11	2.13	1.97	1.99
1170	NASDAQ	PSTX	Mon, May 23, 2022	2.13	2.18	2.05	2.09
1169	NASDAQ	PSTX	Fri, May 20, 2022	2.05	2.16	2.00	2.10
1168	NASDAQ	PSTX	Thu, May 19, 2022	2.00	2.18	1.99	2.02
1167	NASDAQ	PSTX	Wed, May 18, 2022	2.15	2.18	2.00	2.00
1166	NASDAQ	PSTX	Tue, May 17, 2022	2.24	2.31	2.19	2.23
1165	NASDAQ	PSTX	Mon, May 16, 2022	2.17	2.31	2.08	2.18
1164	NASDAQ	PSTX	Fri, May 13, 2022	1.94	2.26	1.85	2.18
1163	NASDAQ	PSTX	Thu, May 12, 2022	1.86	1.97	1.83	1.87
1162	NASDAQ	PSTX	Wed, May 11, 2022	2.20	2.23	1.84	1.87
1161	NASDAQ	PSTX	Tue, May 10, 2022	2.09	2.33	2.08	2.16
1160	NASDAQ	PSTX	Mon, May 9, 2022	2.37	2.44	2.04	2.11
1159	NASDAQ	PSTX	Fri, May 6, 2022	2.69	2.71	2.37	2.47
1158	NASDAQ	PSTX	Thu, May 5, 2022	2.98	3.10	2.64	2.75
1157	NASDAQ	PSTX	Wed, May 4, 2022	3.16	3.30	2.82	3.04
1156	NASDAQ	PSTX	Tue, May 3, 2022	3.18	3.41	3.09	3.16
1155	NASDAQ	PSTX	Mon, May 2, 2022	3.08	3.45	3.03	3.18
1154	NASDAQ	PSTX	Fri, Apr 29, 2022	3.05	3.22	2.98	3.09
1153	NASDAQ	PSTX	Thu, Apr 28, 2022	2.99	3.08	2.88	3.06
1152	NASDAQ	PSTX	Wed, Apr 27, 2022	3.06	3.17	2.96	2.97
1151	NASDAQ	PSTX	Tue, Apr 26, 2022	3.14	3.14	2.92	2.98
1150	NASDAQ	PSTX	Mon, Apr 25, 2022	3.14	3.25	3.09	3.17
1149	NASDAQ	PSTX	Fri, Apr 22, 2022	3.12	3.27	3.00	3.12
1148	NASDAQ	PSTX	Thu, Apr 21, 2022	3.24	3.29	3.05	3.07
1147	NASDAQ	PSTX	Wed, Apr 20, 2022	3.35	3.41	3.15	3.22
1146	NASDAQ	PSTX	Tue, Apr 19, 2022	3.68	3.68	3.28	3.37
1145	NASDAQ	PSTX	Mon, Apr 18, 2022	4.04	4.06	3.62	3.63
1144	NASDAQ	PSTX	Thu, Apr 14, 2022	4.34	4.39	4.03	4.07
1143	NASDAQ	PSTX	Wed, Apr 13, 2022	4.27	4.41	4.22	4.32
1142	NASDAQ	PSTX	Tue, Apr 12, 2022	4.23	4.41	4.20	4.25
1141	NASDAQ	PSTX	Mon, Apr 11, 2022	4.34	4.45	4.20	4.22
1140	NASDAQ	PSTX	Fri, Apr 8, 2022	4.78	4.78	4.34	4.37
1139	NASDAQ	PSTX	Thu, Apr 7, 2022	4.93	5.04	4.62	4.71
1138	NASDAQ	PSTX	Wed, Apr 6, 2022	4.93	5.08	4.67	4.95
1137	NASDAQ	PSTX	Tue, Apr 5, 2022	5.11	5.30	4.80	5.00
1136	NASDAQ	PSTX	Mon, Apr 4, 2022	4.76	5.05	4.76	4.91
1135	NASDAQ	PSTX	Fri, Apr 1, 2022	4.52	4.78	4.42	4.74
1134	NASDAQ	PSTX	Thu, Mar 31, 2022	4.38	4.59	4.26	4.48
1133	NASDAQ	PSTX	Wed, Mar 30, 2022	4.62	4.68	4.42	4.42
1132	NASDAQ	PSTX	Tue, Mar 29, 2022	4.45	4.65	4.36	4.63
1131	NASDAQ	PSTX	Mon, Mar 28, 2022	4.86	4.86	4.23	4.38
1130	NASDAQ	PSTX	Fri, Mar 25, 2022	4.88	4.97	4.66	4.71
1129	NASDAQ	PSTX	Thu, Mar 24, 2022	4.64	5.04	4.18	5.03
1128	NASDAQ	PSTX	Wed, Mar 23, 2022	4.87	4.93	4.55	4.68
1127	NASDAQ	PSTX	Tue, Mar 22, 2022	4.66	4.89	4.46	4.81
1126	NASDAQ	PSTX	Mon, Mar 21, 2022	4.88	4.93	4.47	4.68
1125	NASDAQ	PSTX	Fri, Mar 18, 2022	4.21	4.80	4.16	4.76
1124	NASDAQ	PSTX	Thu, Mar 17, 2022	3.90	4.29	3.90	4.28
1123	NASDAQ	PSTX	Wed, Mar 16, 2022	3.87	4.04	3.83	3.98
1122	NASDAQ	PSTX	Tue, Mar 15, 2022	3.87	3.87	3.65	3.81
1121	NASDAQ	PSTX	Mon, Mar 14, 2022	3.85	3.87	3.63	3.78
1120	NASDAQ	PSTX	Fri, Mar 11, 2022	3.57	4.05	3.57	3.83
1119	NASDAQ	PSTX	Thu, Mar 10, 2022	3.53	3.61	3.25	3.50
1118	NASDAQ	PSTX	Wed, Mar 9, 2022	3.44	3.67	3.37	3.63
1117	NASDAQ	PSTX	Tue, Mar 8, 2022	3.26	3.51	3.10	3.37
1116	NASDAQ	PSTX	Mon, Mar 7, 2022	3.37	3.37	3.14	3.22
1115	NASDAQ	PSTX	Fri, Mar 4, 2022	3.27	3.35	3.24	3.30
1114	NASDAQ	PSTX	Thu, Mar 3, 2022	3.34	3.38	3.20	3.35
1113	NASDAQ	PSTX	Wed, Mar 2, 2022	3.47	3.47	3.21	3.27
1112	NASDAQ	PSTX	Tue, Mar 1, 2022	3.61	3.71	3.40	3.42
1111	NASDAQ	PSTX	Mon, Feb 28, 2022	3.76	3.91	3.53	3.65
1110	NASDAQ	PSTX	Fri, Feb 25, 2022	3.59	3.86	3.32	3.84
1109	NASDAQ	PSTX	Thu, Feb 24, 2022	3.44	3.59	3.28	3.56
1108	NASDAQ	PSTX	Wed, Feb 23, 2022	3.67	3.67	3.52	3.53
1107	NASDAQ	PSTX	Tue, Feb 22, 2022	4.00	4.01	3.54	3.62
1106	NASDAQ	PSTX	Fri, Feb 18, 2022	3.49	4.03	3.49	3.93
1105	NASDAQ	PSTX	Thu, Feb 17, 2022	4.21	4.25	3.52	3.57
1104	NASDAQ	PSTX	Wed, Feb 16, 2022	4.04	4.22	3.95	4.21
1103	NASDAQ	PSTX	Tue, Feb 15, 2022	3.86	4.07	3.80	4.02
1102	NASDAQ	PSTX	Mon, Feb 14, 2022	4.02	4.02	3.74	3.82
1101	NASDAQ	PSTX	Fri, Feb 11, 2022	4.19	4.19	3.91	3.95
1100	NASDAQ	PSTX	Thu, Feb 10, 2022	4.17	4.18	4.02	4.10
1099	NASDAQ	PSTX	Wed, Feb 9, 2022	4.20	4.29	4.10	4.20
1098	NASDAQ	PSTX	Tue, Feb 8, 2022	4.31	4.35	4.13	4.19
1097	NASDAQ	PSTX	Mon, Feb 7, 2022	4.31	4.57	4.24	4.34
1096	NASDAQ	PSTX	Fri, Feb 4, 2022	4.34	4.35	4.15	4.25
1095	NASDAQ	PSTX	Thu, Feb 3, 2022	4.49	4.53	4.21	4.29
1094	NASDAQ	PSTX	Wed, Feb 2, 2022	4.80	5.01	4.49	4.56
1093	NASDAQ	PSTX	Tue, Feb 1, 2022	4.81	4.95	4.65	4.75
1092	NASDAQ	PSTX	Mon, Jan 31, 2022	4.63	4.94	4.59	4.75
1091	NASDAQ	PSTX	Fri, Jan 28, 2022	4.51	4.63	4.40	4.62
1090	NASDAQ	PSTX	Thu, Jan 27, 2022	4.79	4.83	4.46	4.49
1089	NASDAQ	PSTX	Wed, Jan 26, 2022	4.84	5.05	4.66	4.70
1088	NASDAQ	PSTX	Tue, Jan 25, 2022	4.67	4.94	4.56	4.78
1087	NASDAQ	PSTX	Mon, Jan 24, 2022	4.60	4.90	4.51	4.75
1086	NASDAQ	PSTX	Fri, Jan 21, 2022	4.75	4.82	4.59	4.70
1085	NASDAQ	PSTX	Thu, Jan 20, 2022	4.89	5.14	4.80	4.82
1084	NASDAQ	PSTX	Wed, Jan 19, 2022	5.07	5.13	4.83	4.88
1083	NASDAQ	PSTX	Tue, Jan 18, 2022	5.18	5.45	5.02	5.04
1082	NASDAQ	PSTX	Fri, Jan 14, 2022	5.42	5.46	4.94	5.26
1081	NASDAQ	PSTX	Thu, Jan 13, 2022	5.90	6.03	5.43	5.46
1080	NASDAQ	PSTX	Wed, Jan 12, 2022	6.27	6.27	5.92	5.95
1079	NASDAQ	PSTX	Tue, Jan 11, 2022	6.38	6.46	6.07	6.21
1078	NASDAQ	PSTX	Mon, Jan 10, 2022	6.44	6.44	6.03	6.38
1077	NASDAQ	PSTX	Fri, Jan 7, 2022	6.54	6.73	6.23	6.39
1076	NASDAQ	PSTX	Thu, Jan 6, 2022	6.47	6.55	6.22	6.27
1075	NASDAQ	PSTX	Wed, Jan 5, 2022	7.06	7.06	6.43	6.52
1074	NASDAQ	PSTX	Tue, Jan 4, 2022	6.98	7.20	6.83	6.86
1073	NASDAQ	PSTX	Mon, Jan 3, 2022	6.84	7.08	6.61	7.04
1072	NASDAQ	PSTX	Fri, Dec 31, 2021	7.02	7.10	6.67	6.81
1071	NASDAQ	PSTX	Thu, Dec 30, 2021	6.87	7.25	6.74	7.04
1070	NASDAQ	PSTX	Wed, Dec 29, 2021	6.87	7.03	6.78	6.91
1069	NASDAQ	PSTX	Tue, Dec 28, 2021	6.97	7.14	6.89	6.91
1068	NASDAQ	PSTX	Mon, Dec 27, 2021	7.23	7.34	7.03	7.05
1067	NASDAQ	PSTX	Thu, Dec 23, 2021	6.80	7.36	6.73	7.22
1066	NASDAQ	PSTX	Wed, Dec 22, 2021	6.95	7.30	6.66	6.85
1065	NASDAQ	PSTX	Tue, Dec 21, 2021	7.20	7.29	6.76	6.90
1064	NASDAQ	PSTX	Mon, Dec 20, 2021	6.62	7.15	6.62	7.11
1063	NASDAQ	PSTX	Fri, Dec 17, 2021	6.18	6.87	6.15	6.84
1062	NASDAQ	PSTX	Thu, Dec 16, 2021	6.80	6.82	6.29	6.32
1061	NASDAQ	PSTX	Wed, Dec 15, 2021	6.71	6.83	6.41	6.79
1060	NASDAQ	PSTX	Tue, Dec 14, 2021	7.09	7.09	6.63	6.70
1059	NASDAQ	PSTX	Mon, Dec 13, 2021	7.07	7.22	7.00	7.03
1058	NASDAQ	PSTX	Fri, Dec 10, 2021	7.23	7.30	7.03	7.10
1057	NASDAQ	PSTX	Thu, Dec 9, 2021	7.27	7.42	6.91	7.19
1056	NASDAQ	PSTX	Wed, Dec 8, 2021	6.90	7.45	6.89	7.35
1055	NASDAQ	PSTX	Tue, Dec 7, 2021	6.88	7.31	6.82	6.95
1054	NASDAQ	PSTX	Mon, Dec 6, 2021	7.00	7.22	6.74	6.74
1053	NASDAQ	PSTX	Fri, Dec 3, 2021	7.53	7.53	6.97	7.07
1052	NASDAQ	PSTX	Thu, Dec 2, 2021	6.82	7.25	6.81	7.22
1051	NASDAQ	PSTX	Wed, Dec 1, 2021	6.96	7.42	6.81	6.83
1050	NASDAQ	PSTX	Tue, Nov 30, 2021	6.96	7.22	6.70	6.95
1049	NASDAQ	PSTX	Mon, Nov 29, 2021	7.02	7.19	6.86	6.89
1048	NASDAQ	PSTX	Fri, Nov 26, 2021	7.09	7.10	6.66	6.85
1047	NASDAQ	PSTX	Wed, Nov 24, 2021	7.22	7.22	6.81	7.18
1046	NASDAQ	PSTX	Tue, Nov 23, 2021	6.66	7.12	6.62	6.99
1045	NASDAQ	PSTX	Mon, Nov 22, 2021	7.61	7.64	6.72	6.74
1044	NASDAQ	PSTX	Fri, Nov 19, 2021	7.50	7.84	7.38	7.60
1043	NASDAQ	PSTX	Thu, Nov 18, 2021	7.18	7.29	6.82	7.25
1042	NASDAQ	PSTX	Wed, Nov 17, 2021	7.15	7.39	6.95	7.11
1041	NASDAQ	PSTX	Tue, Nov 16, 2021	7.07	7.31	7.07	7.19
1040	NASDAQ	PSTX	Mon, Nov 15, 2021	7.30	7.30	7.14	7.29
1039	NASDAQ	PSTX	Fri, Nov 12, 2021	7.19	7.36	6.98	7.30
1038	NASDAQ	PSTX	Thu, Nov 11, 2021	7.02	7.37	6.83	7.17
1037	NASDAQ	PSTX	Wed, Nov 10, 2021	6.83	7.56	6.72	7.02
1036	NASDAQ	PSTX	Tue, Nov 9, 2021	6.69	6.79	6.30	6.76
1035	NASDAQ	PSTX	Mon, Nov 8, 2021	6.89	7.19	6.54	6.62
1034	NASDAQ	PSTX	Fri, Nov 5, 2021	6.47	6.97	6.36	6.91
1033	NASDAQ	PSTX	Thu, Nov 4, 2021	6.51	6.51	6.44	6.48
1032	NASDAQ	PSTX	Wed, Nov 3, 2021	6.48	6.52	6.45	6.50
1031	NASDAQ	PSTX	Tue, Nov 2, 2021	6.52	6.57	6.36	6.52
1030	NASDAQ	PSTX	Mon, Nov 1, 2021	6.41	6.73	6.38	6.53
1029	NASDAQ	PSTX	Fri, Oct 29, 2021	6.49	6.49	6.34	6.41
1028	NASDAQ	PSTX	Thu, Oct 28, 2021	6.45	6.51	6.45	6.49
1027	NASDAQ	PSTX	Wed, Oct 27, 2021	6.49	6.53	6.37	6.40
1026	NASDAQ	PSTX	Tue, Oct 26, 2021	6.29	6.58	6.22	6.49
1025	NASDAQ	PSTX	Mon, Oct 25, 2021	6.37	6.45	6.22	6.33
1024	NASDAQ	PSTX	Fri, Oct 22, 2021	6.42	6.43	6.20	6.37
1023	NASDAQ	PSTX	Thu, Oct 21, 2021	6.36	6.51	6.36	6.42
1022	NASDAQ	PSTX	Wed, Oct 20, 2021	6.36	6.46	6.25	6.36
1021	NASDAQ	PSTX	Tue, Oct 19, 2021	6.27	6.49	6.20	6.36
1020	NASDAQ	PSTX	Mon, Oct 18, 2021	6.56	6.63	6.21	6.23
1019	NASDAQ	PSTX	Fri, Oct 15, 2021	6.55	6.71	6.41	6.56
1018	NASDAQ	PSTX	Thu, Oct 14, 2021	6.70	6.84	6.25	6.43
1017	NASDAQ	PSTX	Wed, Oct 13, 2021	6.72	7.04	6.54	6.60
1016	NASDAQ	PSTX	Tue, Oct 12, 2021	7.00	7.04	6.27	6.68
1015	NASDAQ	PSTX	Mon, Oct 11, 2021	6.73	6.82	6.38	6.65
1014	NASDAQ	PSTX	Fri, Oct 8, 2021	6.85	6.85	6.46	6.57
1013	NASDAQ	PSTX	Thu, Oct 7, 2021	6.60	6.94	6.60	6.81
1012	NASDAQ	PSTX	Wed, Oct 6, 2021	6.59	6.73	6.50	6.55
1011	NASDAQ	PSTX	Tue, Oct 5, 2021	6.74	6.92	6.50	6.68
1010	NASDAQ	PSTX	Mon, Oct 4, 2021	6.96	6.96	6.68	6.74
1009	NASDAQ	PSTX	Fri, Oct 1, 2021	7.24	7.24	6.85	7.05
1008	NASDAQ	PSTX	Thu, Sep 30, 2021	7.11	7.43	7.05	7.29
1007	NASDAQ	PSTX	Wed, Sep 29, 2021	7.35	7.35	7.04	7.09
1006	NASDAQ	PSTX	Tue, Sep 28, 2021	7.56	7.60	7.29	7.30
1005	NASDAQ	PSTX	Mon, Sep 27, 2021	7.83	7.92	7.53	7.61
1004	NASDAQ	PSTX	Fri, Sep 24, 2021	7.95	8.00	7.78	7.87
1003	NASDAQ	PSTX	Thu, Sep 23, 2021	7.73	7.98	7.62	7.95
1002	NASDAQ	PSTX	Wed, Sep 22, 2021	7.91	7.91	7.53	7.67
1001	NASDAQ	PSTX	Tue, Sep 21, 2021	7.96	8.09	7.73	7.91
1000	NASDAQ	PSTX	Mon, Sep 20, 2021	7.91	8.04	7.64	7.98
999	NASDAQ	PSTX	Fri, Sep 17, 2021	8.20	8.34	7.99	8.00
998	NASDAQ	PSTX	Thu, Sep 16, 2021	8.27	8.35	8.07	8.17
997	NASDAQ	PSTX	Wed, Sep 15, 2021	8.15	8.48	8.04	8.25
996	NASDAQ	PSTX	Tue, Sep 14, 2021	8.32	8.32	8.00	8.12
995	NASDAQ	PSTX	Mon, Sep 13, 2021	8.20	8.65	8.10	8.40
994	NASDAQ	PSTX	Fri, Sep 10, 2021	8.41	8.41	8.00	8.20
993	NASDAQ	PSTX	Thu, Sep 9, 2021	8.45	8.52	8.34	8.37
992	NASDAQ	PSTX	Wed, Sep 8, 2021	8.29	8.53	8.12	8.45
991	NASDAQ	PSTX	Tue, Sep 7, 2021	8.15	8.51	8.12	8.29
990	NASDAQ	PSTX	Fri, Sep 3, 2021	8.28	8.38	8.12	8.17
989	NASDAQ	PSTX	Thu, Sep 2, 2021	8.83	8.83	8.14	8.39
988	NASDAQ	PSTX	Wed, Sep 1, 2021	8.78	8.80	8.30	8.55
987	NASDAQ	PSTX	Tue, Aug 31, 2021	10.86	10.89	8.46	8.64
986	NASDAQ	PSTX	Mon, Aug 30, 2021	9.90	11.10	9.80	10.71
985	NASDAQ	PSTX	Fri, Aug 27, 2021	9.82	10.25	9.82	9.90
984	NASDAQ	PSTX	Thu, Aug 26, 2021	10.00	10.26	9.64	10.01
983	NASDAQ	PSTX	Wed, Aug 25, 2021	9.00	9.91	8.97	9.78
982	NASDAQ	PSTX	Tue, Aug 24, 2021	8.91	9.06	8.64	8.70
981	NASDAQ	PSTX	Mon, Aug 23, 2021	8.82	9.32	8.79	8.93
980	NASDAQ	PSTX	Fri, Aug 20, 2021	8.80	9.00	8.61	8.97
979	NASDAQ	PSTX	Thu, Aug 19, 2021	9.45	9.63	8.81	8.88
978	NASDAQ	PSTX	Wed, Aug 18, 2021	9.25	9.66	9.19	9.45
977	NASDAQ	PSTX	Tue, Aug 17, 2021	9.25	9.26	8.96	9.22
976	NASDAQ	PSTX	Mon, Aug 16, 2021	8.83	9.32	8.75	9.19
975	NASDAQ	PSTX	Fri, Aug 13, 2021	8.75	8.91	8.63	8.80
974	NASDAQ	PSTX	Thu, Aug 12, 2021	8.94	9.11	8.66	8.78
973	NASDAQ	PSTX	Wed, Aug 11, 2021	8.65	9.00	8.52	8.94
972	NASDAQ	PSTX	Tue, Aug 10, 2021	8.56	8.80	8.35	8.65
971	NASDAQ	PSTX	Mon, Aug 9, 2021	8.64	8.71	8.42	8.47
970	NASDAQ	PSTX	Fri, Aug 6, 2021	8.50	8.68	8.28	8.59
969	NASDAQ	PSTX	Thu, Aug 5, 2021	8.00	8.52	7.99	8.51
968	NASDAQ	PSTX	Wed, Aug 4, 2021	8.01	8.24	7.95	8.04
967	NASDAQ	PSTX	Tue, Aug 3, 2021	8.12	8.13	7.84	8.08
966	NASDAQ	PSTX	Mon, Aug 2, 2021	8.20	8.33	8.03	8.11
965	NASDAQ	PSTX	Fri, Jul 30, 2021	8.30	8.36	8.01	8.11
964	NASDAQ	PSTX	Thu, Jul 29, 2021	8.68	8.68	8.27	8.31
963	NASDAQ	PSTX	Wed, Jul 28, 2021	8.32	8.61	8.31	8.57
962	NASDAQ	PSTX	Tue, Jul 27, 2021	8.60	8.76	8.26	8.29
961	NASDAQ	PSTX	Mon, Jul 26, 2021	8.64	8.85	8.42	8.49
960	NASDAQ	PSTX	Fri, Jul 23, 2021	9.08	9.08	8.50	8.63
959	NASDAQ	PSTX	Thu, Jul 22, 2021	9.12	9.25	8.84	9.00
958	NASDAQ	PSTX	Wed, Jul 21, 2021	9.09	9.24	8.88	9.19
957	NASDAQ	PSTX	Tue, Jul 20, 2021	8.69	9.04	8.57	9.04
956	NASDAQ	PSTX	Mon, Jul 19, 2021	8.51	8.71	8.46	8.68
955	NASDAQ	PSTX	Fri, Jul 16, 2021	8.54	8.85	8.35	8.66
954	NASDAQ	PSTX	Thu, Jul 15, 2021	8.51	8.64	8.30	8.55
953	NASDAQ	PSTX	Wed, Jul 14, 2021	8.83	8.85	8.42	8.50
952	NASDAQ	PSTX	Tue, Jul 13, 2021	9.24	9.25	8.71	8.74
951	NASDAQ	PSTX	Mon, Jul 12, 2021	9.00	9.30	8.90	9.23
950	NASDAQ	PSTX	Fri, Jul 9, 2021	8.83	9.08	8.64	9.04
949	NASDAQ	PSTX	Thu, Jul 8, 2021	9.08	9.08	8.71	8.81
948	NASDAQ	PSTX	Wed, Jul 7, 2021	8.54	9.19	8.45	8.99
947	NASDAQ	PSTX	Tue, Jul 6, 2021	8.84	8.85	8.44	8.51
946	NASDAQ	PSTX	Fri, Jul 2, 2021	9.64	9.66	8.63	8.79
945	NASDAQ	PSTX	Thu, Jul 1, 2021	10.14	10.25	9.59	9.64
944	NASDAQ	PSTX	Wed, Jun 30, 2021	9.84	10.21	9.51	10.02
943	NASDAQ	PSTX	Tue, Jun 29, 2021	10.01	10.15	9.70	9.87
942	NASDAQ	PSTX	Mon, Jun 28, 2021	10.00	10.63	9.87	10.03
941	NASDAQ	PSTX	Fri, Jun 25, 2021	9.32	10.25	9.22	10.02
940	NASDAQ	PSTX	Thu, Jun 24, 2021	9.05	9.32	9.05	9.31
939	NASDAQ	PSTX	Wed, Jun 23, 2021	9.14	9.40	8.92	9.02
938	NASDAQ	PSTX	Tue, Jun 22, 2021	9.21	9.21	8.85	9.11
937	NASDAQ	PSTX	Mon, Jun 21, 2021	8.86	9.30	8.70	9.22
936	NASDAQ	PSTX	Fri, Jun 18, 2021	8.81	9.00	8.50	8.78
935	NASDAQ	PSTX	Thu, Jun 17, 2021	8.96	9.20	8.83	8.99
934	NASDAQ	PSTX	Wed, Jun 16, 2021	9.24	9.36	8.87	8.98
933	NASDAQ	PSTX	Tue, Jun 15, 2021	9.18	9.38	8.91	9.32
932	NASDAQ	PSTX	Mon, Jun 14, 2021	9.49	9.72	9.17	9.21
931	NASDAQ	PSTX	Fri, Jun 11, 2021	9.27	9.64	9.17	9.47
930	NASDAQ	PSTX	Thu, Jun 10, 2021	8.56	9.40	8.56	9.34
929	NASDAQ	PSTX	Wed, Jun 9, 2021	8.72	8.93	8.49	8.51
928	NASDAQ	PSTX	Tue, Jun 8, 2021	8.78	8.93	8.54	8.70
927	NASDAQ	PSTX	Mon, Jun 7, 2021	8.41	8.77	8.32	8.68
926	NASDAQ	PSTX	Fri, Jun 4, 2021	8.31	8.52	8.21	8.38
925	NASDAQ	PSTX	Thu, Jun 3, 2021	8.25	8.73	8.19	8.40
924	NASDAQ	PSTX	Wed, Jun 2, 2021	8.70	8.76	8.11	8.20
923	NASDAQ	PSTX	Tue, Jun 1, 2021	8.49	8.80	8.31	8.72
922	NASDAQ	PSTX	Fri, May 28, 2021	8.67	8.95	8.42	8.45
921	NASDAQ	PSTX	Thu, May 27, 2021	8.33	8.76	8.13	8.70
920	NASDAQ	PSTX	Wed, May 26, 2021	8.29	8.48	8.02	8.24
919	NASDAQ	PSTX	Tue, May 25, 2021	8.43	8.47	8.30	8.31
918	NASDAQ	PSTX	Mon, May 24, 2021	9.48	9.48	8.15	8.35
917	NASDAQ	PSTX	Fri, May 21, 2021	9.39	9.75	9.12	9.53
916	NASDAQ	PSTX	Thu, May 20, 2021	8.96	9.30	8.76	9.27
915	NASDAQ	PSTX	Wed, May 19, 2021	9.11	9.22	8.77	9.01
914	NASDAQ	PSTX	Tue, May 18, 2021	9.74	9.74	9.19	9.26
913	NASDAQ	PSTX	Mon, May 17, 2021	8.40	9.00	8.40	8.84
912	NASDAQ	PSTX	Fri, May 14, 2021	8.52	8.73	8.25	8.40
911	NASDAQ	PSTX	Thu, May 13, 2021	8.52	8.59	8.14	8.31
910	NASDAQ	PSTX	Wed, May 12, 2021	8.32	9.19	8.32	8.48
909	NASDAQ	PSTX	Tue, May 11, 2021	7.95	8.64	7.81	8.50
908	NASDAQ	PSTX	Mon, May 10, 2021	8.67	8.67	7.93	7.96
907	NASDAQ	PSTX	Fri, May 7, 2021	8.32	8.68	8.32	8.66
906	NASDAQ	PSTX	Thu, May 6, 2021	8.57	8.57	8.01	8.40
905	NASDAQ	PSTX	Wed, May 5, 2021	8.50	8.79	8.33	8.52
904	NASDAQ	PSTX	Tue, May 4, 2021	8.88	8.88	8.30	8.45
903	NASDAQ	PSTX	Mon, May 3, 2021	9.36	9.41	8.80	8.96
902	NASDAQ	PSTX	Fri, Apr 30, 2021	9.51	9.69	9.06	9.36
901	NASDAQ	PSTX	Thu, Apr 29, 2021	9.73	9.83	9.40	9.61
900	NASDAQ	PSTX	Wed, Apr 28, 2021	9.17	9.71	9.06	9.65
899	NASDAQ	PSTX	Tue, Apr 27, 2021	9.22	9.61	8.91	9.26
898	NASDAQ	PSTX	Mon, Apr 26, 2021	9.01	9.35	8.85	9.17
897	NASDAQ	PSTX	Fri, Apr 23, 2021	9.30	9.35	8.72	8.85
896	NASDAQ	PSTX	Thu, Apr 22, 2021	8.92	9.37	8.92	9.20
895	NASDAQ	PSTX	Wed, Apr 21, 2021	8.50	9.06	8.30	8.90
894	NASDAQ	PSTX	Tue, Apr 20, 2021	8.57	8.66	8.32	8.51
893	NASDAQ	PSTX	Mon, Apr 19, 2021	8.67	8.67	8.20	8.58
892	NASDAQ	PSTX	Fri, Apr 16, 2021	8.93	8.93	8.38	8.55
891	NASDAQ	PSTX	Thu, Apr 15, 2021	9.14	9.22	8.70	8.90
890	NASDAQ	PSTX	Wed, Apr 14, 2021	8.92	9.31	8.77	9.09
889	NASDAQ	PSTX	Tue, Apr 13, 2021	8.59	8.91	8.33	8.91
888	NASDAQ	PSTX	Mon, Apr 12, 2021	8.79	8.94	8.42	8.50
887	NASDAQ	PSTX	Fri, Apr 9, 2021	9.17	9.17	8.60	8.90
886	NASDAQ	PSTX	Thu, Apr 8, 2021	9.11	9.22	8.88	8.95
885	NASDAQ	PSTX	Wed, Apr 7, 2021	9.72	9.80	8.81	8.98
884	NASDAQ	PSTX	Tue, Apr 6, 2021	9.94	10.18	9.64	9.79
883	NASDAQ	PSTX	Mon, Apr 5, 2021	9.55	10.38	9.25	10.07
882	NASDAQ	PSTX	Thu, Apr 1, 2021	9.68	10.07	9.21	9.48
881	NASDAQ	PSTX	Wed, Mar 31, 2021	9.06	9.68	8.95	9.55
880	NASDAQ	PSTX	Tue, Mar 30, 2021	9.09	9.30	8.83	8.86
879	NASDAQ	PSTX	Mon, Mar 29, 2021	9.10	9.38	9.00	9.19
878	NASDAQ	PSTX	Fri, Mar 26, 2021	9.70	9.76	8.91	9.18
877	NASDAQ	PSTX	Thu, Mar 25, 2021	9.52	9.89	9.11	9.42
876	NASDAQ	PSTX	Wed, Mar 24, 2021	9.98	10.24	9.50	9.61
875	NASDAQ	PSTX	Tue, Mar 23, 2021	9.99	10.32	9.39	9.97
874	NASDAQ	PSTX	Mon, Mar 22, 2021	10.77	10.97	9.99	10.07
873	NASDAQ	PSTX	Fri, Mar 19, 2021	11.21	11.56	10.53	10.89
872	NASDAQ	PSTX	Thu, Mar 18, 2021	11.25	11.56	10.83	10.98
871	NASDAQ	PSTX	Wed, Mar 17, 2021	10.65	11.57	10.52	11.40
870	NASDAQ	PSTX	Tue, Mar 16, 2021	10.43	10.90	10.26	10.80
869	NASDAQ	PSTX	Mon, Mar 15, 2021	11.14	11.39	10.35	10.38
868	NASDAQ	PSTX	Fri, Mar 12, 2021	10.00	11.48	9.48	11.18
867	NASDAQ	PSTX	Thu, Mar 11, 2021	9.88	10.35	9.58	9.80
866	NASDAQ	PSTX	Wed, Mar 10, 2021	10.11	10.56	9.34	9.80
865	NASDAQ	PSTX	Tue, Mar 9, 2021	8.85	10.20	8.85	10.16
864	NASDAQ	PSTX	Mon, Mar 8, 2021	8.75	9.62	8.53	8.81
863	NASDAQ	PSTX	Fri, Mar 5, 2021	9.35	9.72	8.25	8.63
862	NASDAQ	PSTX	Thu, Mar 4, 2021	10.79	11.11	9.18	9.28
861	NASDAQ	PSTX	Wed, Mar 3, 2021	11.15	11.47	10.68	10.86
860	NASDAQ	PSTX	Tue, Mar 2, 2021	11.30	11.83	11.25	11.36
859	NASDAQ	PSTX	Mon, Mar 1, 2021	11.43	12.18	10.60	11.29
858	NASDAQ	PSTX	Fri, Feb 26, 2021	11.81	12.50	10.78	11.04
857	NASDAQ	PSTX	Thu, Feb 25, 2021	11.06	12.90	11.06	11.91
856	NASDAQ	PSTX	Wed, Feb 24, 2021	13.41	13.64	11.03	11.08
855	NASDAQ	PSTX	Tue, Feb 23, 2021	11.15	11.15	9.91	10.15
854	NASDAQ	PSTX	Mon, Feb 22, 2021	10.93	12.10	10.83	11.49
853	NASDAQ	PSTX	Fri, Feb 19, 2021	10.43	10.99	10.16	10.81
852	NASDAQ	PSTX	Thu, Feb 18, 2021	10.74	10.77	9.90	10.40
851	NASDAQ	PSTX	Wed, Feb 17, 2021	10.21	11.10	10.05	10.62
850	NASDAQ	PSTX	Tue, Feb 16, 2021	9.73	10.37	9.42	10.05
849	NASDAQ	PSTX	Fri, Feb 12, 2021	9.50	9.69	9.18	9.59
848	NASDAQ	PSTX	Thu, Feb 11, 2021	9.84	9.89	9.30	9.47
847	NASDAQ	PSTX	Wed, Feb 10, 2021	10.00	10.00	9.21	9.75
846	NASDAQ	PSTX	Tue, Feb 9, 2021	9.33	9.90	9.01	9.69
845	NASDAQ	PSTX	Mon, Feb 8, 2021	9.28	9.68	8.90	9.24
844	NASDAQ	PSTX	Fri, Feb 5, 2021	9.29	9.29	8.93	9.00
843	NASDAQ	PSTX	Thu, Feb 4, 2021	9.77	9.98	9.05	9.15
842	NASDAQ	PSTX	Wed, Feb 3, 2021	9.57	9.82	9.25	9.56
841	NASDAQ	PSTX	Tue, Feb 2, 2021	9.03	9.50	8.86	9.45
840	NASDAQ	PSTX	Mon, Feb 1, 2021	8.84	9.10	8.70	8.96
839	NASDAQ	PSTX	Fri, Jan 29, 2021	8.85	9.02	8.46	8.70
838	NASDAQ	PSTX	Thu, Jan 28, 2021	8.65	9.00	8.41	8.84
837	NASDAQ	PSTX	Wed, Jan 27, 2021	8.81	9.00	8.48	8.55
836	NASDAQ	PSTX	Tue, Jan 26, 2021	9.26	9.26	8.69	8.84
835	NASDAQ	PSTX	Mon, Jan 25, 2021	9.26	9.39	8.80	9.08
834	NASDAQ	PSTX	Fri, Jan 22, 2021	9.75	9.90	9.18	9.25
833	NASDAQ	PSTX	Thu, Jan 21, 2021	9.23	10.00	9.11	9.83
832	NASDAQ	PSTX	Wed, Jan 20, 2021	9.45	9.49	9.04	9.30
831	NASDAQ	PSTX	Tue, Jan 19, 2021	8.76	9.52	8.50	9.36
830	NASDAQ	PSTX	Fri, Jan 15, 2021	8.70	8.90	8.56	8.68
829	NASDAQ	PSTX	Thu, Jan 14, 2021	8.58	8.68	8.40	8.63
828	NASDAQ	PSTX	Wed, Jan 13, 2021	8.58	8.67	8.40	8.51
827	NASDAQ	PSTX	Tue, Jan 12, 2021	9.00	9.14	8.66	8.77
826	NASDAQ	PSTX	Mon, Jan 11, 2021	9.27	9.37	8.90	9.03
825	NASDAQ	PSTX	Fri, Jan 8, 2021	9.58	9.60	9.11	9.28
824	NASDAQ	PSTX	Thu, Jan 7, 2021	9.89	10.13	9.42	9.50
823	NASDAQ	PSTX	Wed, Jan 6, 2021	10.41	10.53	9.58	9.89
822	NASDAQ	PSTX	Tue, Jan 5, 2021	10.85	11.10	10.27	10.42
821	NASDAQ	PSTX	Mon, Jan 4, 2021	11.15	11.38	10.71	10.95
820	NASDAQ	PSTX	Thu, Dec 31, 2020	11.18	11.18	10.51	10.97
819	NASDAQ	PSTX	Wed, Dec 30, 2020	11.47	11.78	10.77	11.18
818	NASDAQ	PSTX	Tue, Dec 29, 2020	11.45	11.60	10.62	11.47
817	NASDAQ	PSTX	Mon, Dec 28, 2020	10.48	13.98	10.30	11.04
816	NASDAQ	PSTX	Thu, Dec 24, 2020	9.05	9.46	9.05	9.26
815	NASDAQ	PSTX	Wed, Dec 23, 2020	9.50	9.68	9.05	9.13
814	NASDAQ	PSTX	Tue, Dec 22, 2020	9.18	9.90	9.18	9.53
813	NASDAQ	PSTX	Mon, Dec 21, 2020	9.52	9.66	8.92	9.19
812	NASDAQ	PSTX	Fri, Dec 18, 2020	10.22	10.22	9.65	9.66
811	NASDAQ	PSTX	Thu, Dec 17, 2020	10.06	10.35	9.72	10.08
810	NASDAQ	PSTX	Wed, Dec 16, 2020	10.42	10.51	9.91	10.07
809	NASDAQ	PSTX	Tue, Dec 15, 2020	10.10	11.00	10.10	10.50
808	NASDAQ	PSTX	Mon, Dec 14, 2020	10.75	10.97	10.03	10.06
807	NASDAQ	PSTX	Fri, Dec 11, 2020	10.32	10.75	10.21	10.60
806	NASDAQ	PSTX	Thu, Dec 10, 2020	10.78	10.78	10.02	10.38
805	NASDAQ	PSTX	Wed, Dec 9, 2020	10.76	10.96	10.00	10.86
804	NASDAQ	PSTX	Tue, Dec 8, 2020	10.92	11.16	10.60	10.70
803	NASDAQ	PSTX	Mon, Dec 7, 2020	11.00	11.31	10.74	10.99
802	NASDAQ	PSTX	Fri, Dec 4, 2020	11.24	11.24	10.51	10.68
801	NASDAQ	PSTX	Thu, Dec 3, 2020	10.82	11.40	10.82	11.15
800	NASDAQ	PSTX	Wed, Dec 2, 2020	11.33	11.50	10.71	10.95
799	NASDAQ	PSTX	Tue, Dec 1, 2020	11.57	12.00	11.33	11.50
798	NASDAQ	PSTX	Mon, Nov 30, 2020	11.48	11.82	11.33	11.61
797	NASDAQ	PSTX	Fri, Nov 27, 2020	11.41	11.85	11.41	11.60
796	NASDAQ	PSTX	Wed, Nov 25, 2020	11.01	11.59	10.77	11.46
795	NASDAQ	PSTX	Tue, Nov 24, 2020	11.22	11.41	10.82	11.10
794	NASDAQ	PSTX	Mon, Nov 23, 2020	10.87	11.50	10.82	11.22
793	NASDAQ	PSTX	Fri, Nov 20, 2020	10.83	11.35	10.58	11.03
792	NASDAQ	PSTX	Thu, Nov 19, 2020	11.06	11.82	10.97	11.06
791	NASDAQ	PSTX	Wed, Nov 18, 2020	11.19	11.47	10.89	10.93
790	NASDAQ	PSTX	Tue, Nov 17, 2020	10.95	11.56	10.55	11.07
789	NASDAQ	PSTX	Mon, Nov 16, 2020	10.68	11.20	10.54	10.95
788	NASDAQ	PSTX	Fri, Nov 13, 2020	10.58	10.69	10.42	10.50
787	NASDAQ	PSTX	Thu, Nov 12, 2020	10.41	10.92	10.37	10.64
786	NASDAQ	PSTX	Wed, Nov 11, 2020	10.12	10.46	9.96	10.46
785	NASDAQ	PSTX	Tue, Nov 10, 2020	10.48	10.62	9.93	9.95
784	NASDAQ	PSTX	Mon, Nov 9, 2020	10.57	11.68	10.28	10.30
783	NASDAQ	PSTX	Fri, Nov 6, 2020	11.15	11.22	10.06	10.14
782	NASDAQ	PSTX	Thu, Nov 5, 2020	11.32	11.40	10.93	11.28
781	NASDAQ	PSTX	Wed, Nov 4, 2020	10.81	11.28	10.80	11.07
780	NASDAQ	PSTX	Tue, Nov 3, 2020	11.23	11.23	10.82	11.00
779	NASDAQ	PSTX	Mon, Nov 2, 2020	11.65	11.99	10.35	10.81
778	NASDAQ	PSTX	Fri, Oct 30, 2020	11.25	11.60	10.90	11.51
777	NASDAQ	PSTX	Thu, Oct 29, 2020	11.09	11.48	10.90	11.37
776	NASDAQ	PSTX	Wed, Oct 28, 2020	11.36	11.55	10.52	11.09
775	NASDAQ	PSTX	Tue, Oct 27, 2020	11.52	11.80	11.33	11.70
774	NASDAQ	PSTX	Mon, Oct 26, 2020	10.95	11.50	10.63	11.50
773	NASDAQ	PSTX	Fri, Oct 23, 2020	11.04	11.16	10.83	10.98
772	NASDAQ	PSTX	Thu, Oct 22, 2020	10.04	11.36	10.02	11.00
771	NASDAQ	PSTX	Wed, Oct 21, 2020	10.89	10.94	9.98	10.00
770	NASDAQ	PSTX	Tue, Oct 20, 2020	10.92	11.07	10.40	10.83
769	NASDAQ	PSTX	Mon, Oct 19, 2020	11.35	11.35	10.53	10.82
768	NASDAQ	PSTX	Fri, Oct 16, 2020	11.35	11.50	10.90	11.31
767	NASDAQ	PSTX	Thu, Oct 15, 2020	10.80	11.49	10.36	11.33
766	NASDAQ	PSTX	Wed, Oct 14, 2020	10.52	11.09	9.47	11.00
765	NASDAQ	PSTX	Tue, Oct 13, 2020	9.74	10.44	9.54	10.43
764	NASDAQ	PSTX	Mon, Oct 12, 2020	8.95	9.86	8.87	9.80
763	NASDAQ	PSTX	Fri, Oct 9, 2020	9.26	9.30	8.79	9.06
762	NASDAQ	PSTX	Thu, Oct 8, 2020	9.47	9.53	9.02	9.16
761	NASDAQ	PSTX	Wed, Oct 7, 2020	8.97	9.49	8.92	9.47
760	NASDAQ	PSTX	Tue, Oct 6, 2020	8.69	9.10	8.45	8.90
759	NASDAQ	PSTX	Mon, Oct 5, 2020	8.38	8.87	8.11	8.70
758	NASDAQ	PSTX	Fri, Oct 2, 2020	8.36	8.60	8.12	8.29
757	NASDAQ	PSTX	Thu, Oct 1, 2020	8.92	8.94	8.20	8.50
756	NASDAQ	PSTX	Wed, Sep 30, 2020	9.00	9.19	8.75	8.87
755	NASDAQ	PSTX	Tue, Sep 29, 2020	9.31	9.31	8.66	9.00
754	NASDAQ	PSTX	Mon, Sep 28, 2020	9.54	9.70	9.30	9.36
753	NASDAQ	PSTX	Fri, Sep 25, 2020	9.18	9.80	9.18	9.43
752	NASDAQ	PSTX	Thu, Sep 24, 2020	9.44	9.74	9.10	9.18
751	NASDAQ	PSTX	Wed, Sep 23, 2020	9.96	10.08	9.46	9.50
750	NASDAQ	PSTX	Tue, Sep 22, 2020	9.64	10.19	9.10	10.08
749	NASDAQ	PSTX	Mon, Sep 21, 2020	9.39	9.79	9.38	9.55
748	NASDAQ	PSTX	Fri, Sep 18, 2020	9.34	10.14	9.34	9.67
747	NASDAQ	PSTX	Thu, Sep 17, 2020	9.54	10.02	9.35	9.50
746	NASDAQ	PSTX	Wed, Sep 16, 2020	10.04	10.25	9.60	9.76
745	NASDAQ	PSTX	Tue, Sep 15, 2020	9.93	10.42	9.70	9.92
744	NASDAQ	PSTX	Mon, Sep 14, 2020	9.51	10.00	9.50	9.89
743	NASDAQ	PSTX	Fri, Sep 11, 2020	9.37	10.09	9.11	9.50
742	NASDAQ	PSTX	Thu, Sep 10, 2020	9.57	10.24	9.26	9.35
741	NASDAQ	PSTX	Wed, Sep 9, 2020	9.22	10.36	9.22	9.48
740	NASDAQ	PSTX	Tue, Sep 8, 2020	9.13	9.89	9.10	9.36
739	NASDAQ	PSTX	Fri, Sep 4, 2020	9.45	9.59	9.10	9.30
738	NASDAQ	PSTX	Thu, Sep 3, 2020	9.41	9.74	9.10	9.53
737	NASDAQ	PSTX	Wed, Sep 2, 2020	9.30	9.87	9.26	9.43
736	NASDAQ	PSTX	Tue, Sep 1, 2020	9.30	9.86	9.08	9.36
735	NASDAQ	PSTX	Mon, Aug 31, 2020	8.99	9.55	8.85	9.39
734	NASDAQ	PSTX	Fri, Aug 28, 2020	8.52	9.45	8.37	9.23
733	NASDAQ	PSTX	Thu, Aug 27, 2020	8.71	8.87	8.36	8.61
732	NASDAQ	PSTX	Wed, Aug 26, 2020	8.09	8.95	7.91	8.80
731	NASDAQ	PSTX	Tue, Aug 25, 2020	8.35	8.35	7.90	8.09
730	NASDAQ	PSTX	Mon, Aug 24, 2020	8.66	8.71	7.63	8.55
729	NASDAQ	PSTX	Fri, Aug 21, 2020	9.42	9.70	8.40	8.61
728	NASDAQ	PSTX	Thu, Aug 20, 2020	8.82	10.15	8.75	9.11
727	NASDAQ	PSTX	Wed, Aug 19, 2020	9.71	9.85	8.75	8.86
726	NASDAQ	PSTX	Tue, Aug 18, 2020	8.76	9.58	8.38	9.06
725	NASDAQ	PSTX	Mon, Aug 17, 2020	13.11	13.61	12.62	13.00
724	NASDAQ	PSTX	Fri, Aug 14, 2020	12.77	13.78	12.32	13.10
723	NASDAQ	PSTX	Thu, Aug 13, 2020	11.53	13.25	11.51	12.99
722	NASDAQ	PSTX	Wed, Aug 12, 2020	11.85	12.49	11.00	11.50
721	NASDAQ	PSTX	Tue, Aug 11, 2020	12.91	13.00	11.70	12.00
720	NASDAQ	PSTX	Mon, Aug 10, 2020	12.73	13.05	12.28	12.96
719	NASDAQ	PSTX	Fri, Aug 7, 2020	12.56	13.18	12.45	12.83
718	NASDAQ	PSTX	Thu, Aug 6, 2020	12.81	13.40	12.53	12.68
717	NASDAQ	PSTX	Wed, Aug 5, 2020	13.40	13.99	12.76	12.90
716	NASDAQ	PSTX	Tue, Aug 4, 2020	13.75	14.15	12.65	13.08
715	NASDAQ	PSTX	Mon, Aug 3, 2020	13.56	13.63	12.50	13.41
714	NASDAQ	PSTX	Fri, Jul 31, 2020	13.75	13.75	11.77	12.98
713	NASDAQ	PSTX	Thu, Jul 30, 2020	12.79	13.57	12.76	13.33
712	NASDAQ	PSTX	Wed, Jul 29, 2020	13.15	14.20	12.75	12.96
711	NASDAQ	PSTX	Tue, Jul 28, 2020	14.01	15.50	12.70	13.03
710	NASDAQ	PSTX	Mon, Jul 27, 2020	15.13	15.79	13.89	14.30
709	NASDAQ	PSTX	Fri, Jul 24, 2020	15.47	16.02	14.46	15.44
708	NASDAQ	PSTX	Thu, Jul 23, 2020	15.64	16.08	15.09	15.62
707	NASDAQ	PSTX	Wed, Jul 22, 2020	14.78	15.95	14.68	15.78
706	NASDAQ	PSTX	Tue, Jul 21, 2020	16.07	16.55	14.65	15.04
705	NASDAQ	PSTX	Mon, Jul 20, 2020	16.26	17.15	15.76	16.25
704	NASDAQ	PSTX	Fri, Jul 17, 2020	15.45	17.62	15.40	16.10
703	NASDAQ	PSTX	Thu, Jul 16, 2020	14.54	15.90	13.75	15.50
702	NASDAQ	PSTX	Wed, Jul 15, 2020	13.24	14.43	13.06	14.02
701	NASDAQ	PSTX	Tue, Jul 14, 2020	13.75	14.21	11.35	13.01
700	NASDAQ	PSTX	Mon, Jul 13, 2020	15.75	16.00	13.16	13.48
699	NASDAQ	PSTX	Fri, Jul 10, 2020	17.00	17.43	15.20	15.35
698	NASDAQ	PSTX	Mon, Mar 24, 2014	2.21	2.22	2.21	2.22
697	NASDAQ	PSTX	Fri, Mar 21, 2014	2.22	2.22	2.22	2.22
696	NASDAQ	PSTX	Thu, Mar 20, 2014	2.21	2.23	2.21	2.23
695	NASDAQ	PSTX	Wed, Mar 19, 2014	2.21	2.21	2.21	2.21
694	NASDAQ	PSTX	Tue, Mar 18, 2014	2.21	2.21	2.21	2.21
693	NASDAQ	PSTX	Mon, Mar 17, 2014	2.21	2.21	2.21	2.21
692	NASDAQ	PSTX	Fri, Mar 14, 2014	2.21	2.22	2.21	2.22
691	NASDAQ	PSTX	Thu, Mar 13, 2014	2.21	2.21	2.21	2.21
690	NASDAQ	PSTX	Wed, Mar 12, 2014	2.21	2.21	2.21	2.21
689	NASDAQ	PSTX	Tue, Mar 11, 2014	2.21	2.21	2.21	2.21
688	NASDAQ	PSTX	Mon, Mar 10, 2014	2.21	2.21	2.21	2.21
687	NASDAQ	PSTX	Fri, Mar 7, 2014	2.21	2.21	2.21	2.21
686	NASDAQ	PSTX	Thu, Mar 6, 2014	2.21	2.21	2.21	2.21
685	NASDAQ	PSTX	Wed, Mar 5, 2014	2.21	2.21	2.21	2.21
684	NASDAQ	PSTX	Tue, Mar 4, 2014	2.21	2.22	2.21	2.21
683	NASDAQ	PSTX	Mon, Mar 3, 2014	2.21	2.21	2.21	2.21
682	NASDAQ	PSTX	Fri, Feb 28, 2014	2.21	2.21	2.21	2.21
681	NASDAQ	PSTX	Thu, Feb 27, 2014	2.21	2.21	2.21	2.21
680	NASDAQ	PSTX	Wed, Feb 26, 2014	2.21	2.21	2.20	2.21
679	NASDAQ	PSTX	Tue, Feb 25, 2014	2.21	2.21	2.20	2.21
678	NASDAQ	PSTX	Mon, Feb 24, 2014	2.20	2.20	2.20	2.20
677	NASDAQ	PSTX	Fri, Feb 21, 2014	2.20	2.21	2.20	2.20
676	NASDAQ	PSTX	Thu, Feb 20, 2014	2.20	2.20	2.20	2.20
675	NASDAQ	PSTX	Wed, Feb 19, 2014	2.20	2.20	2.20	2.20
674	NASDAQ	PSTX	Tue, Feb 18, 2014	2.20	2.20	2.20	2.20
673	NASDAQ	PSTX	Fri, Feb 14, 2014	2.20	2.20	2.20	2.20
672	NASDAQ	PSTX	Thu, Feb 13, 2014	2.20	2.20	2.20	2.20
671	NASDAQ	PSTX	Wed, Feb 12, 2014	2.20	2.21	2.20	2.21
670	NASDAQ	PSTX	Tue, Feb 11, 2014	2.21	2.21	2.20	2.20
669	NASDAQ	PSTX	Mon, Feb 10, 2014	2.20	2.21	2.20	2.20
668	NASDAQ	PSTX	Fri, Feb 7, 2014	2.20	2.20	2.20	2.20
667	NASDAQ	PSTX	Thu, Feb 6, 2014	2.19	2.20	2.19	2.19
666	NASDAQ	PSTX	Wed, Feb 5, 2014	2.20	2.20	2.19	2.19
665	NASDAQ	PSTX	Tue, Feb 4, 2014	2.19	2.20	2.19	2.20
664	NASDAQ	PSTX	Mon, Feb 3, 2014	2.19	2.20	2.19	2.20
663	NASDAQ	PSTX	Fri, Jan 31, 2014	2.19	2.20	2.19	2.20
662	NASDAQ	PSTX	Thu, Jan 30, 2014	2.20	2.20	2.19	2.19
661	NASDAQ	PSTX	Wed, Jan 29, 2014	2.19	2.19	2.19	2.19
660	NASDAQ	PSTX	Tue, Jan 28, 2014	2.19	2.20	2.19	2.19
659	NASDAQ	PSTX	Mon, Jan 27, 2014	2.19	2.20	2.19	2.19
658	NASDAQ	PSTX	Fri, Jan 24, 2014	2.19	2.20	2.19	2.19
657	NASDAQ	PSTX	Wed, Jan 22, 2014	2.20	2.20	2.20	2.20
656	NASDAQ	PSTX	Tue, Jan 21, 2014	2.19	2.20	2.19	2.19
655	NASDAQ	PSTX	Fri, Jan 17, 2014	2.19	2.20	2.19	2.19
654	NASDAQ	PSTX	Thu, Jan 16, 2014	2.19	2.20	2.19	2.20
653	NASDAQ	PSTX	Wed, Jan 15, 2014	2.19	2.20	2.19	2.19
652	NASDAQ	PSTX	Tue, Jan 14, 2014	2.19	2.20	2.19	2.19
651	NASDAQ	PSTX	Mon, Jan 13, 2014	2.19	2.19	2.19	2.19
650	NASDAQ	PSTX	Fri, Jan 10, 2014	2.19	2.20	2.19	2.19
649	NASDAQ	PSTX	Thu, Jan 9, 2014	2.21	2.21	2.19	2.20
648	NASDAQ	PSTX	Wed, Jan 8, 2014	2.19	2.21	2.19	2.20
647	NASDAQ	PSTX	Tue, Jan 7, 2014	2.20	2.20	2.19	2.19
646	NASDAQ	PSTX	Mon, Jan 6, 2014	2.20	2.20	2.19	2.20
645	NASDAQ	PSTX	Fri, Jan 3, 2014	2.20	2.21	2.19	2.20
644	NASDAQ	PSTX	Thu, Jan 2, 2014	2.20	2.21	2.20	2.20
643	NASDAQ	PSTX	Tue, Dec 31, 2013	2.19	2.21	2.19	2.20
642	NASDAQ	PSTX	Mon, Dec 30, 2013	1.40	1.48	1.35	1.48
641	NASDAQ	PSTX	Fri, Dec 27, 2013	1.30	1.45	1.30	1.45
640	NASDAQ	PSTX	Thu, Dec 26, 2013	1.39	1.45	1.33	1.40
639	NASDAQ	PSTX	Tue, Dec 24, 2013	1.40	1.45	1.35	1.43
638	NASDAQ	PSTX	Mon, Dec 23, 2013	1.63	1.64	1.35	1.47
637	NASDAQ	PSTX	Fri, Dec 20, 2013	1.62	1.63	1.50	1.63
636	NASDAQ	PSTX	Thu, Dec 19, 2013	1.44	1.62	1.44	1.57
635	NASDAQ	PSTX	Wed, Dec 18, 2013	1.38	1.45	1.33	1.44
634	NASDAQ	PSTX	Tue, Dec 17, 2013	1.42	1.42	1.34	1.38
633	NASDAQ	PSTX	Mon, Dec 16, 2013	1.40	1.44	1.39	1.44
632	NASDAQ	PSTX	Fri, Dec 13, 2013	1.42	1.44	1.40	1.40
631	NASDAQ	PSTX	Thu, Dec 12, 2013	1.45	1.47	1.40	1.44
630	NASDAQ	PSTX	Wed, Dec 11, 2013	1.45	1.53	1.39	1.46
629	NASDAQ	PSTX	Tue, Dec 10, 2013	1.64	1.64	1.23	1.47
628	NASDAQ	PSTX	Mon, Dec 9, 2013	1.66	1.66	1.61	1.64
627	NASDAQ	PSTX	Fri, Dec 6, 2013	1.69	1.69	1.65	1.66
626	NASDAQ	PSTX	Thu, Dec 5, 2013	1.66	1.69	1.66	1.69
625	NASDAQ	PSTX	Wed, Dec 4, 2013	1.65	1.70	1.65	1.66
624	NASDAQ	PSTX	Tue, Dec 3, 2013	1.68	1.70	1.65	1.70
623	NASDAQ	PSTX	Mon, Dec 2, 2013	1.66	1.85	1.66	1.70
622	NASDAQ	PSTX	Fri, Nov 29, 2013	1.70	1.70	1.68	1.69
621	NASDAQ	PSTX	Wed, Nov 27, 2013	1.70	1.70	1.65	1.70
620	NASDAQ	PSTX	Tue, Nov 26, 2013	1.69	1.70	1.68	1.70
619	NASDAQ	PSTX	Mon, Nov 25, 2013	1.71	1.71	1.68	1.68
618	NASDAQ	PSTX	Fri, Nov 22, 2013	1.75	1.75	1.73	1.73
617	NASDAQ	PSTX	Thu, Nov 21, 2013	1.73	1.75	1.70	1.73
616	NASDAQ	PSTX	Wed, Nov 20, 2013	1.80	1.80	1.72	1.73
615	NASDAQ	PSTX	Tue, Nov 19, 2013	1.78	1.80	1.77	1.78
614	NASDAQ	PSTX	Mon, Nov 18, 2013	1.84	1.84	1.76	1.78
613	NASDAQ	PSTX	Fri, Nov 15, 2013	1.85	1.88	1.82	1.86
612	NASDAQ	PSTX	Thu, Nov 14, 2013	1.93	1.97	1.84	1.88
611	NASDAQ	PSTX	Wed, Nov 13, 2013	1.71	1.97	1.65	1.91
610	NASDAQ	PSTX	Tue, Nov 12, 2013	1.73	1.79	1.65	1.65
609	NASDAQ	PSTX	Mon, Nov 11, 2013	1.81	1.81	1.60	1.73
608	NASDAQ	PSTX	Fri, Nov 8, 2013	1.73	1.81	1.69	1.81
607	NASDAQ	PSTX	Thu, Nov 7, 2013	1.71	1.75	1.69	1.69
606	NASDAQ	PSTX	Wed, Nov 6, 2013	1.75	1.76	1.65	1.69
605	NASDAQ	PSTX	Tue, Nov 5, 2013	1.79	1.79	1.75	1.77
604	NASDAQ	PSTX	Mon, Nov 4, 2013	1.80	1.89	1.76	1.79
603	NASDAQ	PSTX	Fri, Nov 1, 2013	1.84	1.85	1.76	1.84
602	NASDAQ	PSTX	Thu, Oct 31, 2013	1.92	1.92	1.76	1.84
601	NASDAQ	PSTX	Wed, Oct 30, 2013	1.92	1.99	1.77	1.93
600	NASDAQ	PSTX	Tue, Oct 29, 2013	1.80	2.04	1.80	2.00
599	NASDAQ	PSTX	Mon, Oct 28, 2013	1.90	1.90	1.76	1.80
598	NASDAQ	PSTX	Fri, Oct 25, 2013	1.85	1.90	1.85	1.90
597	NASDAQ	PSTX	Thu, Oct 24, 2013	1.77	1.85	1.75	1.85
596	NASDAQ	PSTX	Wed, Oct 23, 2013	1.69	1.75	1.65	1.74
595	NASDAQ	PSTX	Tue, Oct 22, 2013	1.79	1.79	1.70	1.71
594	NASDAQ	PSTX	Mon, Oct 21, 2013	1.72	1.79	1.71	1.75
593	NASDAQ	PSTX	Fri, Oct 18, 2013	1.73	1.77	1.72	1.75
592	NASDAQ	PSTX	Thu, Oct 17, 2013	1.75	1.78	1.73	1.73
591	NASDAQ	PSTX	Wed, Oct 16, 2013	1.77	1.80	1.75	1.75
590	NASDAQ	PSTX	Tue, Oct 15, 2013	1.81	1.82	1.77	1.77
589	NASDAQ	PSTX	Mon, Oct 14, 2013	1.71	1.89	1.70	1.89
588	NASDAQ	PSTX	Fri, Oct 11, 2013	1.80	1.91	1.80	1.90
587	NASDAQ	PSTX	Thu, Oct 10, 2013	1.80	1.95	1.80	1.85
586	NASDAQ	PSTX	Wed, Oct 9, 2013	1.71	1.86	1.69	1.86
585	NASDAQ	PSTX	Tue, Oct 8, 2013	1.87	1.87	1.63	1.71
584	NASDAQ	PSTX	Mon, Oct 7, 2013	1.95	1.95	1.86	1.89
583	NASDAQ	PSTX	Fri, Oct 4, 2013	1.98	1.98	1.94	1.94
582	NASDAQ	PSTX	Thu, Oct 3, 2013	1.95	1.98	1.91	1.98
581	NASDAQ	PSTX	Wed, Oct 2, 2013	1.89	1.91	1.80	1.89
580	NASDAQ	PSTX	Tue, Oct 1, 2013	1.80	1.91	1.75	1.90
579	NASDAQ	PSTX	Mon, Sep 30, 2013	1.77	1.83	1.63	1.83
578	NASDAQ	PSTX	Fri, Sep 27, 2013	1.90	1.90	1.75	1.77
577	NASDAQ	PSTX	Thu, Sep 26, 2013	1.85	1.87	1.85	1.86
576	NASDAQ	PSTX	Wed, Sep 25, 2013	1.90	1.95	1.83	1.90
575	NASDAQ	PSTX	Tue, Sep 24, 2013	2.05	2.05	1.88	1.95
574	NASDAQ	PSTX	Mon, Sep 23, 2013	1.98	2.00	1.95	1.97
573	NASDAQ	PSTX	Fri, Sep 20, 2013	1.98	2.00	1.93	1.96
572	NASDAQ	PSTX	Thu, Sep 19, 2013	2.07	2.07	1.90	1.96
571	NASDAQ	PSTX	Wed, Sep 18, 2013	2.01	2.08	2.00	2.01
570	NASDAQ	PSTX	Tue, Sep 17, 2013	2.02	2.07	2.01	2.01
569	NASDAQ	PSTX	Mon, Sep 16, 2013	2.04	2.06	2.01	2.01
568	NASDAQ	PSTX	Fri, Sep 13, 2013	2.09	2.09	2.02	2.07
567	NASDAQ	PSTX	Thu, Sep 12, 2013	2.10	2.10	2.04	2.08
566	NASDAQ	PSTX	Wed, Sep 11, 2013	2.15	2.15	2.05	2.12
565	NASDAQ	PSTX	Tue, Sep 10, 2013	2.19	2.19	2.12	2.14
564	NASDAQ	PSTX	Mon, Sep 9, 2013	2.16	2.22	2.15	2.19
563	NASDAQ	PSTX	Fri, Sep 6, 2013	2.15	2.23	2.15	2.15
562	NASDAQ	PSTX	Thu, Sep 5, 2013	2.19	2.24	2.15	2.16
561	NASDAQ	PSTX	Wed, Sep 4, 2013	2.00	2.28	2.00	2.20
560	NASDAQ	PSTX	Tue, Sep 3, 2013	1.95	2.01	1.92	2.00
559	NASDAQ	PSTX	Fri, Aug 30, 2013	2.00	2.04	1.83	2.00
558	NASDAQ	PSTX	Thu, Aug 29, 2013	1.95	2.05	1.91	2.05
557	NASDAQ	PSTX	Wed, Aug 28, 2013	1.95	1.98	1.90	1.95
556	NASDAQ	PSTX	Tue, Aug 27, 2013	1.70	1.97	1.70	1.97
555	NASDAQ	PSTX	Mon, Aug 26, 2013	2.07	2.07	1.51	1.73
554	NASDAQ	PSTX	Fri, Aug 23, 2013	2.04	2.08	2.00	2.08
553	NASDAQ	PSTX	Thu, Aug 22, 2013	2.07	2.07	2.00	2.04
552	NASDAQ	PSTX	Wed, Aug 21, 2013	2.01	2.10	2.01	2.03
551	NASDAQ	PSTX	Tue, Aug 20, 2013	2.08	2.09	2.05	2.05
550	NASDAQ	PSTX	Mon, Aug 19, 2013	2.00	2.09	2.00	2.08
549	NASDAQ	PSTX	Fri, Aug 16, 2013	2.15	2.15	2.00	2.01
548	NASDAQ	PSTX	Thu, Aug 15, 2013	2.10	2.20	2.08	2.10
547	NASDAQ	PSTX	Wed, Aug 14, 2013	2.01	2.05	1.98	2.05
546	NASDAQ	PSTX	Tue, Aug 13, 2013	2.05	2.08	1.98	1.98
545	NASDAQ	PSTX	Mon, Aug 12, 2013	2.17	2.20	2.05	2.05
544	NASDAQ	PSTX	Fri, Aug 9, 2013	2.10	2.10	2.01	2.10
543	NASDAQ	PSTX	Thu, Aug 8, 2013	2.10	2.10	2.04	2.04
542	NASDAQ	PSTX	Wed, Aug 7, 2013	2.03	2.10	2.01	2.05
541	NASDAQ	PSTX	Tue, Aug 6, 2013	2.14	2.14	2.01	2.10
540	NASDAQ	PSTX	Mon, Aug 5, 2013	1.98	2.12	1.95	2.10
539	NASDAQ	PSTX	Fri, Aug 2, 2013	1.92	1.95	1.90	1.91
538	NASDAQ	PSTX	Thu, Aug 1, 2013	1.96	1.96	1.88	1.90
537	NASDAQ	PSTX	Wed, Jul 31, 2013	2.13	2.13	1.96	1.96
536	NASDAQ	PSTX	Tue, Jul 30, 2013	2.04	2.04	2.00	2.01
535	NASDAQ	PSTX	Mon, Jul 29, 2013	2.05	2.05	2.01	2.04
534	NASDAQ	PSTX	Fri, Jul 26, 2013	2.06	2.09	2.04	2.06
533	NASDAQ	PSTX	Thu, Jul 25, 2013	1.97	2.02	1.97	2.02
532	NASDAQ	PSTX	Wed, Jul 24, 2013	1.96	1.96	1.92	1.94
531	NASDAQ	PSTX	Tue, Jul 23, 2013	2.12	2.14	1.92	1.96
530	NASDAQ	PSTX	Mon, Jul 22, 2013	2.26	2.26	2.10	2.13
529	NASDAQ	PSTX	Fri, Jul 19, 2013	2.25	2.28	2.24	2.26
528	NASDAQ	PSTX	Thu, Jul 18, 2013	2.20	2.26	2.15	2.24
527	NASDAQ	PSTX	Wed, Jul 17, 2013	2.13	2.25	2.09	2.15
526	NASDAQ	PSTX	Tue, Jul 16, 2013	2.20	2.24	2.09	2.13
525	NASDAQ	PSTX	Mon, Jul 15, 2013	2.07	2.36	2.07	2.17
524	NASDAQ	PSTX	Fri, Jul 12, 2013	2.05	2.15	2.05	2.07
523	NASDAQ	PSTX	Thu, Jul 11, 2013	2.14	2.15	2.00	2.08
522	NASDAQ	PSTX	Wed, Jul 10, 2013	1.83	1.98	1.80	1.97
521	NASDAQ	PSTX	Tue, Jul 9, 2013	1.80	1.85	1.80	1.82
520	NASDAQ	PSTX	Mon, Jul 8, 2013	1.85	1.85	1.82	1.83
519	NASDAQ	PSTX	Fri, Jul 5, 2013	1.75	1.84	1.75	1.75
518	NASDAQ	PSTX	Wed, Jul 3, 2013	1.74	1.75	1.73	1.75
517	NASDAQ	PSTX	Tue, Jul 2, 2013	1.71	1.75	1.67	1.70
516	NASDAQ	PSTX	Mon, Jul 1, 2013	1.80	1.85	1.67	1.67
515	NASDAQ	PSTX	Thu, Jun 27, 2013	1.70	1.75	1.70	1.75
514	NASDAQ	PSTX	Wed, Jun 26, 2013	1.65	1.70	1.65	1.70
513	NASDAQ	PSTX	Tue, Jun 25, 2013	1.60	1.63	1.60	1.63
512	NASDAQ	PSTX	Mon, Jun 24, 2013	1.53	1.60	1.52	1.60
511	NASDAQ	PSTX	Fri, Jun 21, 2013	1.50	1.59	1.48	1.50
510	NASDAQ	PSTX	Thu, Jun 20, 2013	1.60	1.60	1.51	1.55
509	NASDAQ	PSTX	Wed, Jun 19, 2013	1.54	1.54	1.50	1.50
508	NASDAQ	PSTX	Tue, Jun 18, 2013	1.50	1.55	1.50	1.55
507	NASDAQ	PSTX	Mon, Jun 17, 2013	1.50	1.56	1.50	1.55
506	NASDAQ	PSTX	Fri, Jun 14, 2013	1.50	1.50	1.49	1.49
505	NASDAQ	PSTX	Thu, Jun 13, 2013	1.50	1.51	1.49	1.50
504	NASDAQ	PSTX	Wed, Jun 12, 2013	1.48	1.53	1.47	1.52
503	NASDAQ	PSTX	Tue, Jun 11, 2013	1.50	1.50	1.45	1.45
502	NASDAQ	PSTX	Mon, Jun 10, 2013	1.51	1.53	1.51	1.52
501	NASDAQ	PSTX	Fri, Jun 7, 2013	1.41	1.53	1.40	1.47
500	NASDAQ	PSTX	Thu, Jun 6, 2013	1.54	1.55	1.46	1.48
499	NASDAQ	PSTX	Wed, Jun 5, 2013	1.48	1.48	1.45	1.45
498	NASDAQ	PSTX	Tue, Jun 4, 2013	1.41	1.54	1.41	1.50
497	NASDAQ	PSTX	Mon, Jun 3, 2013	1.42	1.50	1.41	1.50
496	NASDAQ	PSTX	Fri, May 31, 2013	1.48	1.50	1.38	1.50
495	NASDAQ	PSTX	Thu, May 30, 2013	1.58	1.58	1.37	1.46
494	NASDAQ	PSTX	Wed, May 29, 2013	1.50	1.57	1.10	1.44
493	NASDAQ	PSTX	Tue, May 28, 2013	1.60	1.60	1.41	1.50
492	NASDAQ	PSTX	Fri, May 24, 2013	1.52	1.60	1.40	1.40
491	NASDAQ	PSTX	Thu, May 23, 2013	1.48	1.52	1.45	1.48
490	NASDAQ	PSTX	Wed, May 22, 2013	1.53	1.53	1.50	1.51
489	NASDAQ	PSTX	Tue, May 21, 2013	1.58	1.58	1.53	1.53
488	NASDAQ	PSTX	Mon, May 20, 2013	1.60	1.60	1.55	1.58
487	NASDAQ	PSTX	Fri, May 17, 2013	1.51	1.65	1.51	1.62
486	NASDAQ	PSTX	Thu, May 16, 2013	1.65	1.69	1.60	1.62
485	NASDAQ	PSTX	Wed, May 15, 2013	1.51	1.65	1.51	1.65
484	NASDAQ	PSTX	Tue, May 14, 2013	1.58	1.59	1.55	1.56
483	NASDAQ	PSTX	Mon, May 13, 2013	1.56	1.56	1.56	1.56
482	NASDAQ	PSTX	Fri, May 10, 2013	1.60	1.60	1.55	1.55
481	NASDAQ	PSTX	Thu, May 9, 2013	1.55	1.58	1.55	1.55
480	NASDAQ	PSTX	Wed, May 8, 2013	1.55	1.61	1.55	1.56
479	NASDAQ	PSTX	Tue, May 7, 2013	1.62	1.62	1.59	1.59
478	NASDAQ	PSTX	Mon, May 6, 2013	1.69	1.71	1.59	1.59
477	NASDAQ	PSTX	Fri, May 3, 2013	1.60	1.60	1.59	1.59
476	NASDAQ	PSTX	Thu, May 2, 2013	1.58	1.67	1.58	1.60
475	NASDAQ	PSTX	Wed, May 1, 2013	1.58	1.65	1.55	1.65
474	NASDAQ	PSTX	Tue, Apr 30, 2013	1.60	1.60	1.54	1.58
473	NASDAQ	PSTX	Mon, Apr 29, 2013	1.59	1.60	1.47	1.50
472	NASDAQ	PSTX	Fri, Apr 26, 2013	1.50	1.58	1.45	1.57
471	NASDAQ	PSTX	Thu, Apr 25, 2013	1.52	1.55	1.50	1.50
470	NASDAQ	PSTX	Wed, Apr 24, 2013	1.54	1.58	1.46	1.57
469	NASDAQ	PSTX	Tue, Apr 23, 2013	1.55	1.55	1.55	1.55
468	NASDAQ	PSTX	Mon, Apr 22, 2013	1.55	1.62	1.55	1.62
467	NASDAQ	PSTX	Fri, Apr 19, 2013	1.51	1.56	1.50	1.55
466	NASDAQ	PSTX	Thu, Apr 18, 2013	1.53	1.53	1.50	1.50
465	NASDAQ	PSTX	Wed, Apr 17, 2013	1.53	1.55	1.51	1.53
464	NASDAQ	PSTX	Tue, Apr 16, 2013	1.55	1.55	1.55	1.55
463	NASDAQ	PSTX	Mon, Apr 15, 2013	1.57	1.57	1.50	1.50
462	NASDAQ	PSTX	Fri, Apr 12, 2013	1.55	1.55	1.50	1.50
461	NASDAQ	PSTX	Thu, Apr 11, 2013	1.51	1.55	1.50	1.55
460	NASDAQ	PSTX	Wed, Apr 10, 2013	1.50	1.51	1.50	1.51
459	NASDAQ	PSTX	Tue, Apr 9, 2013	1.46	1.54	1.46	1.54
458	NASDAQ	PSTX	Mon, Apr 8, 2013	1.55	1.55	1.45	1.50
457	NASDAQ	PSTX	Fri, Apr 5, 2013	1.57	1.70	1.50	1.53
456	NASDAQ	PSTX	Thu, Apr 4, 2013	1.68	1.68	1.55	1.67
455	NASDAQ	PSTX	Wed, Apr 3, 2013	1.72	1.72	1.50	1.68
454	NASDAQ	PSTX	Tue, Apr 2, 2013	1.72	1.75	1.69	1.70
453	NASDAQ	PSTX	Mon, Apr 1, 2013	1.70	1.75	1.70	1.75
452	NASDAQ	PSTX	Thu, Mar 28, 2013	1.75	1.85	1.69	1.70
451	NASDAQ	PSTX	Wed, Mar 27, 2013	1.62	1.69	1.60	1.69
450	NASDAQ	PSTX	Tue, Mar 26, 2013	1.64	1.65	1.62	1.62
449	NASDAQ	PSTX	Mon, Mar 25, 2013	1.67	1.67	1.62	1.62
448	NASDAQ	PSTX	Fri, Mar 22, 2013	1.52	1.65	1.52	1.62
447	NASDAQ	PSTX	Thu, Mar 21, 2013	1.63	1.70	1.61	1.61
446	NASDAQ	PSTX	Wed, Mar 20, 2013	1.65	1.65	1.62	1.65
445	NASDAQ	PSTX	Tue, Mar 19, 2013	1.72	1.72	1.55	1.60
444	NASDAQ	PSTX	Mon, Mar 18, 2013	1.70	1.72	1.60	1.72
443	NASDAQ	PSTX	Fri, Mar 15, 2013	1.61	1.67	1.60	1.62
442	NASDAQ	PSTX	Thu, Mar 14, 2013	1.69	1.71	1.55	1.71
441	NASDAQ	PSTX	Wed, Mar 13, 2013	1.70	1.71	1.60	1.68
440	NASDAQ	PSTX	Tue, Mar 12, 2013	1.56	1.72	1.54	1.71
439	NASDAQ	PSTX	Mon, Mar 11, 2013	1.65	1.67	1.55	1.55
438	NASDAQ	PSTX	Fri, Mar 8, 2013	1.70	1.70	1.60	1.65
437	NASDAQ	PSTX	Thu, Mar 7, 2013	1.50	1.60	1.41	1.58
436	NASDAQ	PSTX	Wed, Mar 6, 2013	1.58	1.58	1.50	1.51
435	NASDAQ	PSTX	Tue, Mar 5, 2013	1.66	1.68	1.56	1.59
434	NASDAQ	PSTX	Mon, Mar 4, 2013	1.65	1.71	1.56	1.68
433	NASDAQ	PSTX	Fri, Mar 1, 2013	1.73	1.73	1.62	1.62
432	NASDAQ	PSTX	Thu, Feb 28, 2013	1.65	1.74	1.65	1.72
431	NASDAQ	PSTX	Wed, Feb 27, 2013	1.62	1.70	1.41	1.60
430	NASDAQ	PSTX	Tue, Feb 26, 2013	1.75	1.77	1.52	1.65
429	NASDAQ	PSTX	Mon, Feb 25, 2013	1.70	1.79	1.70	1.74
428	NASDAQ	PSTX	Fri, Feb 22, 2013	1.70	1.78	1.70	1.75
427	NASDAQ	PSTX	Thu, Feb 21, 2013	1.75	1.77	1.64	1.75
426	NASDAQ	PSTX	Wed, Feb 20, 2013	1.77	1.78	1.70	1.78
425	NASDAQ	PSTX	Tue, Feb 19, 2013	1.78	1.78	1.75	1.77
424	NASDAQ	PSTX	Fri, Feb 15, 2013	1.78	1.78	1.75	1.77
423	NASDAQ	PSTX	Thu, Feb 14, 2013	1.79	1.79	1.76	1.79
422	NASDAQ	PSTX	Wed, Feb 13, 2013	1.77	1.79	1.76	1.78
421	NASDAQ	PSTX	Tue, Feb 12, 2013	1.79	1.80	1.76	1.78
420	NASDAQ	PSTX	Mon, Feb 11, 2013	1.78	1.79	1.78	1.79
419	NASDAQ	PSTX	Fri, Feb 8, 2013	1.80	1.80	1.77	1.77
418	NASDAQ	PSTX	Thu, Feb 7, 2013	1.79	1.79	1.76	1.79
417	NASDAQ	PSTX	Wed, Feb 6, 2013	1.75	1.80	1.73	1.79
416	NASDAQ	PSTX	Tue, Feb 5, 2013	1.73	1.73	1.72	1.73
415	NASDAQ	PSTX	Mon, Feb 4, 2013	1.70	1.75	1.70	1.70
414	NASDAQ	PSTX	Fri, Feb 1, 2013	1.83	1.83	1.70	1.75
413	NASDAQ	PSTX	Thu, Jan 31, 2013	1.83	1.83	1.72	1.81
412	NASDAQ	PSTX	Wed, Jan 30, 2013	1.72	1.83	1.72	1.83
411	NASDAQ	PSTX	Tue, Jan 29, 2013	1.80	1.80	1.72	1.73
410	NASDAQ	PSTX	Mon, Jan 28, 2013	1.80	1.80	1.75	1.80
409	NASDAQ	PSTX	Fri, Jan 25, 2013	1.85	1.85	1.80	1.81
408	NASDAQ	PSTX	Thu, Jan 24, 2013	1.74	1.85	1.74	1.82
407	NASDAQ	PSTX	Wed, Jan 23, 2013	1.75	1.85	1.73	1.73
406	NASDAQ	PSTX	Tue, Jan 22, 2013	1.78	1.81	1.73	1.74
405	NASDAQ	PSTX	Fri, Jan 18, 2013	1.85	1.85	1.72	1.81
404	NASDAQ	PSTX	Thu, Jan 17, 2013	1.83	1.86	1.81	1.81
403	NASDAQ	PSTX	Wed, Jan 16, 2013	1.85	1.85	1.75	1.80
402	NASDAQ	PSTX	Tue, Jan 15, 2013	1.85	1.85	1.70	1.84
401	NASDAQ	PSTX	Mon, Jan 14, 2013	1.85	1.85	1.79	1.80
400	NASDAQ	PSTX	Fri, Jan 11, 2013	1.85	1.85	1.79	1.79
399	NASDAQ	PSTX	Thu, Jan 10, 2013	1.85	1.86	1.75	1.85
398	NASDAQ	PSTX	Wed, Jan 9, 2013	1.84	1.85	1.81	1.85
397	NASDAQ	PSTX	Tue, Jan 8, 2013	1.85	1.86	1.81	1.82
396	NASDAQ	PSTX	Mon, Jan 7, 2013	1.83	1.86	1.81	1.85
395	NASDAQ	PSTX	Fri, Jan 4, 2013	1.85	1.86	1.80	1.80
394	NASDAQ	PSTX	Thu, Jan 3, 2013	1.82	1.85	1.82	1.85
393	NASDAQ	PSTX	Wed, Jan 2, 2013	1.85	1.86	1.75	1.82
392	NASDAQ	PSTX	Mon, Dec 31, 2012	1.85	1.86	1.65	1.65
391	NASDAQ	PSTX	Fri, Dec 28, 2012	1.85	1.85	1.51	1.82
390	NASDAQ	PSTX	Thu, Dec 27, 2012	1.85	1.85	1.66	1.81
389	NASDAQ	PSTX	Wed, Dec 26, 2012	1.84	1.86	1.81	1.83
388	NASDAQ	PSTX	Mon, Dec 24, 2012	1.85	1.86	1.85	1.85
387	NASDAQ	PSTX	Fri, Dec 21, 2012	1.83	1.85	1.80	1.85
386	NASDAQ	PSTX	Thu, Dec 20, 2012	1.70	1.85	1.70	1.85
385	NASDAQ	PSTX	Wed, Dec 19, 2012	1.60	1.70	1.58	1.70
384	NASDAQ	PSTX	Tue, Dec 18, 2012	1.70	1.70	1.56	1.68
383	NASDAQ	PSTX	Mon, Dec 17, 2012	1.71	1.77	1.68	1.68
382	NASDAQ	PSTX	Fri, Dec 14, 2012	1.77	1.80	1.71	1.72
381	NASDAQ	PSTX	Thu, Dec 13, 2012	1.79	1.80	1.77	1.79
380	NASDAQ	PSTX	Wed, Dec 12, 2012	1.77	1.78	1.77	1.78
379	NASDAQ	PSTX	Tue, Dec 11, 2012	1.78	1.79	1.65	1.77
378	NASDAQ	PSTX	Mon, Dec 10, 2012	1.80	1.85	1.65	1.78
377	NASDAQ	PSTX	Fri, Dec 7, 2012	1.79	1.79	1.69	1.78
376	NASDAQ	PSTX	Thu, Dec 6, 2012	1.68	1.74	1.58	1.74
375	NASDAQ	PSTX	Wed, Dec 5, 2012	1.74	1.74	1.65	1.68
374	NASDAQ	PSTX	Tue, Dec 4, 2012	1.65	1.70	1.65	1.70
373	NASDAQ	PSTX	Mon, Dec 3, 2012	1.61	1.64	1.56	1.64
372	NASDAQ	PSTX	Fri, Nov 30, 2012	1.59	1.61	1.59	1.61
371	NASDAQ	PSTX	Thu, Nov 29, 2012	1.60	1.60	1.57	1.57
370	NASDAQ	PSTX	Wed, Nov 28, 2012	1.60	1.60	1.58	1.58
369	NASDAQ	PSTX	Tue, Nov 27, 2012	1.64	1.64	1.56	1.58
368	NASDAQ	PSTX	Mon, Nov 26, 2012	1.60	1.60	1.59	1.60
367	NASDAQ	PSTX	Fri, Nov 23, 2012	1.63	1.63	1.63	1.63
366	NASDAQ	PSTX	Wed, Nov 21, 2012	1.57	1.68	1.57	1.65
365	NASDAQ	PSTX	Tue, Nov 20, 2012	1.60	1.60	1.56	1.60
364	NASDAQ	PSTX	Mon, Nov 19, 2012	1.63	1.63	1.60	1.60
363	NASDAQ	PSTX	Fri, Nov 16, 2012	1.61	1.63	1.61	1.63
362	NASDAQ	PSTX	Thu, Nov 15, 2012	1.63	1.67	1.59	1.60
361	NASDAQ	PSTX	Wed, Nov 14, 2012	1.68	1.68	1.63	1.68
360	NASDAQ	PSTX	Tue, Nov 13, 2012	1.70	1.70	1.68	1.68
359	NASDAQ	PSTX	Mon, Nov 12, 2012	1.65	1.69	1.65	1.66
358	NASDAQ	PSTX	Fri, Nov 9, 2012	1.68	1.68	1.61	1.61
357	NASDAQ	PSTX	Thu, Nov 8, 2012	1.65	1.72	1.63	1.66
356	NASDAQ	PSTX	Wed, Nov 7, 2012	1.68	1.77	1.65	1.73
355	NASDAQ	PSTX	Tue, Nov 6, 2012	1.77	1.77	1.77	1.77
354	NASDAQ	PSTX	Mon, Nov 5, 2012	1.80	1.80	1.68	1.78
353	NASDAQ	PSTX	Fri, Nov 2, 2012	1.68	1.79	1.68	1.79
352	NASDAQ	PSTX	Thu, Nov 1, 2012	1.75	1.79	1.70	1.79
351	NASDAQ	PSTX	Wed, Oct 31, 2012	1.70	1.75	1.70	1.70
350	NASDAQ	PSTX	Fri, Oct 26, 2012	1.80	1.82	1.71	1.80
349	NASDAQ	PSTX	Thu, Oct 25, 2012	1.84	1.84	1.78	1.80
348	NASDAQ	PSTX	Wed, Oct 24, 2012	1.65	1.83	1.64	1.80
347	NASDAQ	PSTX	Tue, Oct 23, 2012	1.65	1.70	1.65	1.68
346	NASDAQ	PSTX	Mon, Oct 22, 2012	1.70	1.70	1.64	1.70
345	NASDAQ	PSTX	Fri, Oct 19, 2012	1.68	1.69	1.67	1.69
344	NASDAQ	PSTX	Thu, Oct 18, 2012	1.68	1.69	1.68	1.69
343	NASDAQ	PSTX	Wed, Oct 17, 2012	1.69	1.69	1.67	1.68
342	NASDAQ	PSTX	Tue, Oct 16, 2012	1.69	1.70	1.69	1.69
341	NASDAQ	PSTX	Mon, Oct 15, 2012	1.69	1.73	1.69	1.69
340	NASDAQ	PSTX	Fri, Oct 12, 2012	1.74	1.74	1.74	1.74
339	NASDAQ	PSTX	Thu, Oct 11, 2012	1.75	1.75	1.60	1.73
338	NASDAQ	PSTX	Wed, Oct 10, 2012	1.84	1.85	1.75	1.75
337	NASDAQ	PSTX	Tue, Oct 9, 2012	1.84	1.84	1.77	1.81
336	NASDAQ	PSTX	Mon, Oct 8, 2012	1.75	1.84	1.71	1.77
335	NASDAQ	PSTX	Fri, Oct 5, 2012	1.80	1.84	1.77	1.84
334	NASDAQ	PSTX	Thu, Oct 4, 2012	1.79	1.84	1.77	1.80
333	NASDAQ	PSTX	Wed, Oct 3, 2012	1.77	1.79	1.76	1.79
332	NASDAQ	PSTX	Tue, Oct 2, 2012	1.78	1.79	1.71	1.79
331	NASDAQ	PSTX	Mon, Oct 1, 2012	1.74	1.79	1.70	1.79
330	NASDAQ	PSTX	Fri, Sep 28, 2012	1.65	1.80	1.64	1.73
329	NASDAQ	PSTX	Thu, Sep 27, 2012	1.72	1.72	1.65	1.70
328	NASDAQ	PSTX	Wed, Sep 26, 2012	1.71	1.71	1.66	1.70
327	NASDAQ	PSTX	Tue, Sep 25, 2012	1.70	1.73	1.65	1.72
326	NASDAQ	PSTX	Mon, Sep 24, 2012	1.72	1.73	1.67	1.70
325	NASDAQ	PSTX	Fri, Sep 21, 2012	1.74	1.74	1.69	1.70
324	NASDAQ	PSTX	Thu, Sep 20, 2012	1.74	1.75	1.68	1.74
323	NASDAQ	PSTX	Wed, Sep 19, 2012	1.74	1.78	1.65	1.74
322	NASDAQ	PSTX	Tue, Sep 18, 2012	1.74	1.75	1.70	1.75
321	NASDAQ	PSTX	Mon, Sep 17, 2012	1.79	1.79	1.67	1.75
320	NASDAQ	PSTX	Fri, Sep 14, 2012	1.78	1.78	1.68	1.75
319	NASDAQ	PSTX	Thu, Sep 13, 2012	1.80	1.80	1.80	1.80
318	NASDAQ	PSTX	Wed, Sep 12, 2012	1.75	1.78	1.75	1.78
317	NASDAQ	PSTX	Tue, Sep 11, 2012	1.92	1.92	1.68	1.78
316	NASDAQ	PSTX	Mon, Sep 10, 2012	1.84	1.84	1.69	1.69
315	NASDAQ	PSTX	Fri, Sep 7, 2012	1.75	1.80	1.75	1.80
314	NASDAQ	PSTX	Thu, Sep 6, 2012	1.85	1.85	1.75	1.80
313	NASDAQ	PSTX	Wed, Sep 5, 2012	1.86	1.86	1.76	1.83
312	NASDAQ	PSTX	Tue, Sep 4, 2012	1.95	1.98	1.82	1.84
311	NASDAQ	PSTX	Fri, Aug 31, 2012	1.67	1.84	1.67	1.82
310	NASDAQ	PSTX	Thu, Aug 30, 2012	1.67	1.70	1.67	1.70
309	NASDAQ	PSTX	Wed, Aug 29, 2012	1.71	1.71	1.67	1.68
308	NASDAQ	PSTX	Tue, Aug 28, 2012	1.70	1.72	1.67	1.67
307	NASDAQ	PSTX	Mon, Aug 27, 2012	1.69	1.71	1.69	1.70
306	NASDAQ	PSTX	Fri, Aug 24, 2012	1.68	1.69	1.66	1.66
305	NASDAQ	PSTX	Thu, Aug 23, 2012	1.66	1.70	1.66	1.70
304	NASDAQ	PSTX	Wed, Aug 22, 2012	1.70	1.70	1.70	1.70
303	NASDAQ	PSTX	Tue, Aug 21, 2012	1.66	1.66	1.66	1.66
302	NASDAQ	PSTX	Mon, Aug 20, 2012	1.68	1.68	1.66	1.66
301	NASDAQ	PSTX	Fri, Aug 17, 2012	1.73	1.73	1.68	1.68
300	NASDAQ	PSTX	Thu, Aug 16, 2012	1.66	1.68	1.66	1.68
299	NASDAQ	PSTX	Wed, Aug 15, 2012	1.68	1.68	1.68	1.68
298	NASDAQ	PSTX	Tue, Aug 14, 2012	1.75	1.75	1.68	1.68
297	NASDAQ	PSTX	Mon, Aug 13, 2012	1.70	1.73	1.70	1.73
296	NASDAQ	PSTX	Fri, Aug 10, 2012	1.75	1.80	1.70	1.75
295	NASDAQ	PSTX	Thu, Aug 9, 2012	1.75	1.75	1.62	1.74
294	NASDAQ	PSTX	Wed, Aug 8, 2012	1.75	1.75	1.55	1.60
293	NASDAQ	PSTX	Tue, Aug 7, 2012	1.76	1.76	1.65	1.75
292	NASDAQ	PSTX	Mon, Aug 6, 2012	1.68	1.76	1.68	1.76
291	NASDAQ	PSTX	Fri, Aug 3, 2012	1.65	1.75	1.63	1.70
290	NASDAQ	PSTX	Thu, Aug 2, 2012	1.62	1.65	1.62	1.65
289	NASDAQ	PSTX	Wed, Aug 1, 2012	1.65	1.65	1.60	1.63
288	NASDAQ	PSTX	Tue, Jul 31, 2012	1.70	1.70	1.62	1.65
287	NASDAQ	PSTX	Mon, Jul 30, 2012	1.55	1.61	1.55	1.61
286	NASDAQ	PSTX	Fri, Jul 27, 2012	1.69	1.69	1.69	1.69
285	NASDAQ	PSTX	Thu, Jul 26, 2012	1.61	1.70	1.60	1.65
284	NASDAQ	PSTX	Wed, Jul 25, 2012	1.63	1.65	1.62	1.63
283	NASDAQ	PSTX	Tue, Jul 24, 2012	1.63	1.66	1.62	1.66
282	NASDAQ	PSTX	Mon, Jul 23, 2012	1.63	1.65	1.61	1.65
281	NASDAQ	PSTX	Fri, Jul 20, 2012	1.63	1.68	1.63	1.68
280	NASDAQ	PSTX	Thu, Jul 19, 2012	1.65	1.75	1.60	1.62
279	NASDAQ	PSTX	Wed, Jul 18, 2012	1.64	1.74	1.60	1.74
278	NASDAQ	PSTX	Tue, Jul 17, 2012	1.63	1.68	1.61	1.68
277	NASDAQ	PSTX	Mon, Jul 16, 2012	1.65	1.69	1.61	1.69
276	NASDAQ	PSTX	Fri, Jul 13, 2012	1.65	1.65	1.60	1.60
275	NASDAQ	PSTX	Thu, Jul 12, 2012	1.61	1.65	1.60	1.65
274	NASDAQ	PSTX	Wed, Jul 11, 2012	1.73	1.73	1.61	1.67
273	NASDAQ	PSTX	Tue, Jul 10, 2012	1.65	1.73	1.60	1.73
272	NASDAQ	PSTX	Mon, Jul 9, 2012	1.76	1.76	1.65	1.75
271	NASDAQ	PSTX	Fri, Jul 6, 2012	1.75	1.75	1.58	1.75
270	NASDAQ	PSTX	Thu, Jul 5, 2012	1.65	1.70	1.45	1.70
269	NASDAQ	PSTX	Tue, Jul 3, 2012	1.69	1.69	1.67	1.67
268	NASDAQ	PSTX	Mon, Jul 2, 2012	1.70	1.70	1.69	1.69
267	NASDAQ	PSTX	Fri, Jun 29, 2012	1.72	1.78	1.66	1.73
266	NASDAQ	PSTX	Thu, Jun 28, 2012	1.79	1.79	1.72	1.72
265	NASDAQ	PSTX	Wed, Jun 27, 2012	1.70	1.79	1.70	1.79
264	NASDAQ	PSTX	Tue, Jun 26, 2012	1.74	1.80	1.70	1.70
263	NASDAQ	PSTX	Mon, Jun 25, 2012	1.75	1.75	1.74	1.74
262	NASDAQ	PSTX	Fri, Jun 22, 2012	1.84	1.85	1.84	1.84
261	NASDAQ	PSTX	Thu, Jun 21, 2012	1.85	1.85	1.80	1.80
260	NASDAQ	PSTX	Wed, Jun 20, 2012	1.87	1.87	1.80	1.85
259	NASDAQ	PSTX	Tue, Jun 19, 2012	1.88	1.88	1.82	1.86
258	NASDAQ	PSTX	Mon, Jun 18, 2012	1.77	1.88	1.77	1.80
257	NASDAQ	PSTX	Fri, Jun 15, 2012	1.85	1.88	1.75	1.75
256	NASDAQ	PSTX	Thu, Jun 14, 2012	1.80	1.89	1.75	1.85
255	NASDAQ	PSTX	Wed, Jun 13, 2012	1.73	1.78	1.73	1.78
254	NASDAQ	PSTX	Tue, Jun 12, 2012	1.70	1.74	1.70	1.74
253	NASDAQ	PSTX	Mon, Jun 11, 2012	1.75	1.75	1.68	1.74
252	NASDAQ	PSTX	Fri, Jun 8, 2012	1.75	1.75	1.58	1.75
251	NASDAQ	PSTX	Thu, Jun 7, 2012	1.73	1.75	1.60	1.75
250	NASDAQ	PSTX	Wed, Jun 6, 2012	1.69	1.70	1.69	1.70
249	NASDAQ	PSTX	Tue, Jun 5, 2012	1.70	1.73	1.62	1.73
248	NASDAQ	PSTX	Mon, Jun 4, 2012	1.65	1.70	1.65	1.70
247	NASDAQ	PSTX	Fri, Jun 1, 2012	1.60	1.60	1.55	1.60
246	NASDAQ	PSTX	Thu, May 31, 2012	1.70	1.75	1.55	1.75
245	NASDAQ	PSTX	Wed, May 30, 2012	1.79	1.79	1.60	1.65
244	NASDAQ	PSTX	Tue, May 29, 2012	1.75	1.79	1.60	1.70
243	NASDAQ	PSTX	Fri, May 25, 2012	1.55	1.65	1.52	1.60
242	NASDAQ	PSTX	Thu, May 24, 2012	1.52	1.60	1.52	1.58
241	NASDAQ	PSTX	Wed, May 23, 2012	1.58	1.65	1.55	1.60
240	NASDAQ	PSTX	Tue, May 22, 2012	1.69	1.75	1.59	1.60
239	NASDAQ	PSTX	Mon, May 21, 2012	1.69	1.69	1.55	1.69
238	NASDAQ	PSTX	Fri, May 18, 2012	1.51	1.67	1.35	1.55
237	NASDAQ	PSTX	Thu, May 17, 2012	1.72	1.72	1.51	1.65
236	NASDAQ	PSTX	Wed, May 16, 2012	1.75	1.75	1.60	1.69
235	NASDAQ	PSTX	Tue, May 15, 2012	1.74	1.74	1.50	1.58
234	NASDAQ	PSTX	Mon, May 14, 2012	1.60	1.72	1.60	1.70
233	NASDAQ	PSTX	Fri, May 11, 2012	1.50	1.60	1.50	1.60
232	NASDAQ	PSTX	Thu, May 10, 2012	1.65	1.65	1.51	1.51
231	NASDAQ	PSTX	Wed, May 9, 2012	1.51	1.57	1.51	1.57
230	NASDAQ	PSTX	Tue, May 8, 2012	1.55	1.55	1.54	1.54
229	NASDAQ	PSTX	Mon, May 7, 2012	1.57	1.57	1.57	1.57
228	NASDAQ	PSTX	Fri, May 4, 2012	1.57	1.72	1.57	1.65
227	NASDAQ	PSTX	Thu, May 3, 2012	1.75	1.75	1.65	1.70
226	NASDAQ	PSTX	Wed, May 2, 2012	1.64	1.75	1.55	1.70
225	NASDAQ	PSTX	Tue, May 1, 2012	1.57	1.65	1.54	1.63
224	NASDAQ	PSTX	Mon, Apr 30, 2012	1.50	1.57	1.50	1.55
223	NASDAQ	PSTX	Fri, Apr 27, 2012	1.45	1.45	1.40	1.45
222	NASDAQ	PSTX	Thu, Apr 26, 2012	1.40	1.50	1.40	1.40
221	NASDAQ	PSTX	Wed, Apr 25, 2012	1.50	1.50	1.35	1.40
220	NASDAQ	PSTX	Tue, Apr 24, 2012	1.50	1.50	1.45	1.45
219	NASDAQ	PSTX	Mon, Apr 23, 2012	1.35	1.40	1.35	1.40
218	NASDAQ	PSTX	Fri, Apr 20, 2012	1.45	1.50	1.30	1.50
217	NASDAQ	PSTX	Thu, Apr 19, 2012	1.46	1.47	1.41	1.45
216	NASDAQ	PSTX	Wed, Apr 18, 2012	1.45	1.46	1.41	1.43
215	NASDAQ	PSTX	Tue, Apr 17, 2012	1.50	1.55	1.42	1.45
214	NASDAQ	PSTX	Mon, Apr 16, 2012	1.50	1.50	1.45	1.50
213	NASDAQ	PSTX	Fri, Apr 13, 2012	1.55	1.55	1.51	1.55
212	NASDAQ	PSTX	Thu, Apr 12, 2012	1.56	1.63	1.55	1.63
211	NASDAQ	PSTX	Wed, Apr 11, 2012	1.65	1.65	1.50	1.55
210	NASDAQ	PSTX	Tue, Apr 10, 2012	1.55	1.55	1.45	1.53
209	NASDAQ	PSTX	Mon, Apr 9, 2012	1.65	1.65	1.55	1.65
208	NASDAQ	PSTX	Thu, Apr 5, 2012	1.60	1.69	1.55	1.65
207	NASDAQ	PSTX	Wed, Apr 4, 2012	1.70	1.70	1.57	1.60
206	NASDAQ	PSTX	Tue, Apr 3, 2012	1.69	1.70	1.60	1.70
205	NASDAQ	PSTX	Mon, Apr 2, 2012	1.45	1.57	1.45	1.57
204	NASDAQ	PSTX	Fri, Mar 30, 2012	1.50	1.50	1.43	1.50
203	NASDAQ	PSTX	Thu, Mar 29, 2012	1.46	1.55	1.35	1.50
202	NASDAQ	PSTX	Wed, Mar 28, 2012	1.48	1.50	1.40	1.40
201	NASDAQ	PSTX	Tue, Mar 27, 2012	1.49	1.58	1.44	1.47
200	NASDAQ	PSTX	Mon, Mar 26, 2012	1.35	1.47	1.35	1.45
199	NASDAQ	PSTX	Fri, Mar 23, 2012	1.40	1.45	1.32	1.31
198	NASDAQ	PSTX	Thu, Mar 22, 2012	1.48	1.70	1.40	1.45
197	NASDAQ	PSTX	Wed, Mar 21, 2012	1.37	1.56	1.37	1.47
196	NASDAQ	PSTX	Tue, Mar 20, 2012	1.26	1.34	1.23	1.34
195	NASDAQ	PSTX	Mon, Mar 19, 2012	1.25	1.27	1.24	1.25
194	NASDAQ	PSTX	Fri, Mar 16, 2012	1.25	1.27	1.23	1.24
193	NASDAQ	PSTX	Thu, Mar 15, 2012	1.25	1.28	1.17	1.27
192	NASDAQ	PSTX	Wed, Mar 14, 2012	1.23	1.27	1.20	1.25
191	NASDAQ	PSTX	Tue, Mar 13, 2012	1.20	1.25	1.20	1.24
190	NASDAQ	PSTX	Mon, Mar 12, 2012	1.25	1.25	1.18	1.20
189	NASDAQ	PSTX	Fri, Mar 9, 2012	1.22	1.25	1.20	1.23
188	NASDAQ	PSTX	Thu, Mar 8, 2012	1.20	1.21	1.20	1.20
187	NASDAQ	PSTX	Wed, Mar 7, 2012	1.22	1.22	1.20	1.22
186	NASDAQ	PSTX	Tue, Mar 6, 2012	1.18	1.22	1.15	1.22
185	NASDAQ	PSTX	Mon, Mar 5, 2012	1.14	1.15	1.14	1.15
184	NASDAQ	PSTX	Fri, Mar 2, 2012	1.24	1.25	1.12	1.25
183	NASDAQ	PSTX	Thu, Mar 1, 2012	1.14	1.27	1.10	1.20
182	NASDAQ	PSTX	Wed, Feb 29, 2012	1.20	1.20	1.06	1.14
181	NASDAQ	PSTX	Tue, Feb 28, 2012	1.22	1.22	1.20	1.20
180	NASDAQ	PSTX	Mon, Feb 27, 2012	1.22	1.22	1.12	1.20
179	NASDAQ	PSTX	Fri, Feb 24, 2012	1.20	1.20	1.10	1.10
178	NASDAQ	PSTX	Thu, Feb 23, 2012	1.15	1.20	1.15	1.20
177	NASDAQ	PSTX	Wed, Feb 22, 2012	1.12	1.14	1.12	1.14
176	NASDAQ	PSTX	Tue, Feb 21, 2012	1.10	1.12	1.05	1.10
175	NASDAQ	PSTX	Fri, Feb 17, 2012	1.21	1.21	1.05	1.15
174	NASDAQ	PSTX	Thu, Feb 16, 2012	1.25	1.25	1.09	1.10
173	NASDAQ	PSTX	Wed, Feb 15, 2012	1.25	1.26	1.25	1.26
172	NASDAQ	PSTX	Tue, Feb 14, 2012	1.25	1.25	1.23	1.25
171	NASDAQ	PSTX	Mon, Feb 13, 2012	1.25	1.30	1.25	1.25
170	NASDAQ	PSTX	Fri, Feb 10, 2012	1.25	1.28	1.24	1.28
169	NASDAQ	PSTX	Thu, Feb 9, 2012	1.20	1.25	1.18	1.25
168	NASDAQ	PSTX	Wed, Feb 8, 2012	1.20	1.25	1.20	1.25
167	NASDAQ	PSTX	Tue, Feb 7, 2012	1.20	1.20	1.08	1.20
166	NASDAQ	PSTX	Mon, Feb 6, 2012	1.15	1.15	1.10	1.14
165	NASDAQ	PSTX	Fri, Feb 3, 2012	1.15	1.20	1.15	1.19
164	NASDAQ	PSTX	Thu, Feb 2, 2012	1.20	1.20	1.15	1.15
163	NASDAQ	PSTX	Wed, Feb 1, 2012	1.20	1.20	1.15	1.15
162	NASDAQ	PSTX	Tue, Jan 31, 2012	1.20	1.24	1.15	1.23
161	NASDAQ	PSTX	Mon, Jan 30, 2012	1.25	1.25	1.15	1.20
160	NASDAQ	PSTX	Fri, Jan 27, 2012	1.25	1.30	1.25	1.25
159	NASDAQ	PSTX	Thu, Jan 26, 2012	1.25	1.25	1.25	1.25
158	NASDAQ	PSTX	Wed, Jan 25, 2012	1.25	1.25	1.25	1.25
157	NASDAQ	PSTX	Tue, Jan 24, 2012	1.25	1.25	1.15	1.25
156	NASDAQ	PSTX	Mon, Jan 23, 2012	1.23	1.25	1.23	1.25
155	NASDAQ	PSTX	Fri, Jan 20, 2012	1.20	1.25	1.20	1.25
154	NASDAQ	PSTX	Thu, Jan 19, 2012	1.25	1.25	1.25	1.25
153	NASDAQ	PSTX	Wed, Jan 18, 2012	1.15	1.25	1.15	1.25
152	NASDAQ	PSTX	Tue, Jan 17, 2012	1.15	1.20	1.15	1.20
151	NASDAQ	PSTX	Fri, Jan 13, 2012	1.25	1.25	1.25	1.25
150	NASDAQ	PSTX	Thu, Jan 12, 2012	1.25	1.25	1.16	1.25
149	NASDAQ	PSTX	Wed, Jan 11, 2012	1.28	1.28	1.25	1.25
148	NASDAQ	PSTX	Tue, Jan 10, 2012	1.19	1.25	1.19	1.25
147	NASDAQ	PSTX	Mon, Jan 9, 2012	1.25	1.25	1.16	1.19
146	NASDAQ	PSTX	Fri, Jan 6, 2012	1.25	1.25	1.20	1.20
145	NASDAQ	PSTX	Thu, Jan 5, 2012	1.30	1.30	1.25	1.25
144	NASDAQ	PSTX	Wed, Jan 4, 2012	1.30	1.30	1.30	1.30
143	NASDAQ	PSTX	Tue, Jan 3, 2012	1.30	1.30	1.30	1.30
142	NASDAQ	PSTX	Fri, Dec 30, 2011	1.30	1.30	1.30	1.30
141	NASDAQ	PSTX	Thu, Dec 29, 2011	1.30	1.30	1.30	1.30
140	NASDAQ	PSTX	Wed, Dec 28, 2011	1.30	1.30	1.30	1.30
139	NASDAQ	PSTX	Tue, Dec 27, 2011	1.20	1.25	1.20	1.25
138	NASDAQ	PSTX	Fri, Dec 23, 2011	1.24	1.30	1.24	1.30
137	NASDAQ	PSTX	Thu, Dec 22, 2011	1.19	1.19	1.19	1.19
136	NASDAQ	PSTX	Wed, Dec 21, 2011	1.16	1.16	1.16	1.16
135	NASDAQ	PSTX	Tue, Dec 20, 2011	1.14	1.15	1.14	1.15
134	NASDAQ	PSTX	Fri, Dec 16, 2011	1.12	1.20	1.10	1.20
133	NASDAQ	PSTX	Wed, Dec 14, 2011	1.01	1.12	1.00	1.12
132	NASDAQ	PSTX	Tue, Dec 13, 2011	1.12	1.12	1.12	1.12
131	NASDAQ	PSTX	Mon, Dec 12, 2011	1.30	1.30	0.97	1.12
130	NASDAQ	PSTX	Fri, Dec 9, 2011	1.40	1.40	1.40	1.40
129	NASDAQ	PSTX	Wed, Dec 7, 2011	1.30	1.30	1.30	1.30
128	NASDAQ	PSTX	Tue, Dec 6, 2011	1.30	1.30	1.30	1.30
127	NASDAQ	PSTX	Fri, Dec 2, 2011	1.30	1.30	1.30	1.30
126	NASDAQ	PSTX	Thu, Dec 1, 2011	1.30	1.30	1.30	1.30
125	NASDAQ	PSTX	Wed, Nov 30, 2011	1.33	1.40	1.20	1.30
124	NASDAQ	PSTX	Tue, Nov 29, 2011	1.26	1.26	1.26	1.26
123	NASDAQ	PSTX	Mon, Nov 28, 2011	1.25	1.33	1.25	1.33
122	NASDAQ	PSTX	Fri, Nov 25, 2011	1.21	1.21	1.21	1.21
121	NASDAQ	PSTX	Wed, Nov 23, 2011	1.30	1.30	1.21	1.30
120	NASDAQ	PSTX	Tue, Nov 22, 2011	1.34	1.35	1.26	1.26
119	NASDAQ	PSTX	Mon, Nov 21, 2011	1.30	1.40	1.25	1.30
118	NASDAQ	PSTX	Fri, Nov 18, 2011	1.30	1.35	1.30	1.35
117	NASDAQ	PSTX	Thu, Nov 17, 2011	1.30	1.40	1.25	1.30
116	NASDAQ	PSTX	Wed, Nov 16, 2011	1.30	1.30	1.30	1.30
115	NASDAQ	PSTX	Tue, Nov 15, 2011	1.25	1.25	1.20	1.20
114	NASDAQ	PSTX	Mon, Nov 14, 2011	1.30	1.30	1.29	1.30
113	NASDAQ	PSTX	Fri, Nov 11, 2011	1.40	1.40	1.39	1.39
112	NASDAQ	PSTX	Thu, Nov 10, 2011	1.35	1.40	1.30	1.40
111	NASDAQ	PSTX	Wed, Nov 9, 2011	1.31	1.31	1.31	1.31
110	NASDAQ	PSTX	Tue, Nov 8, 2011	1.25	1.32	1.25	1.30
109	NASDAQ	PSTX	Mon, Nov 7, 2011	1.22	1.22	1.22	1.22
108	NASDAQ	PSTX	Fri, Nov 4, 2011	1.20	1.20	1.20	1.20
107	NASDAQ	PSTX	Thu, Nov 3, 2011	1.35	1.45	1.20	1.20
106	NASDAQ	PSTX	Wed, Nov 2, 2011	1.30	1.30	1.20	1.20
105	NASDAQ	PSTX	Tue, Nov 1, 2011	1.35	1.35	1.35	1.35
104	NASDAQ	PSTX	Mon, Oct 31, 2011	1.30	1.35	1.20	1.34
103	NASDAQ	PSTX	Fri, Oct 28, 2011	1.25	1.30	1.20	1.30
102	NASDAQ	PSTX	Thu, Oct 27, 2011	1.25	1.35	1.10	1.35
101	NASDAQ	PSTX	Wed, Oct 26, 2011	1.38	1.38	1.35	1.35
100	NASDAQ	PSTX	Tue, Oct 25, 2011	1.45	1.45	1.38	1.38
99	NASDAQ	PSTX	Mon, Oct 24, 2011	1.45	1.45	1.38	1.38
98	NASDAQ	PSTX	Fri, Oct 21, 2011	1.35	1.35	1.35	1.35
97	NASDAQ	PSTX	Thu, Oct 20, 2011	1.40	1.40	1.30	1.40
96	NASDAQ	PSTX	Wed, Oct 19, 2011	1.38	1.40	1.30	1.30
95	NASDAQ	PSTX	Tue, Oct 18, 2011	1.37	1.38	1.30	1.31
94	NASDAQ	PSTX	Mon, Oct 17, 2011	1.30	1.30	1.25	1.25
93	NASDAQ	PSTX	Fri, Oct 14, 2011	1.30	1.40	1.30	1.40
92	NASDAQ	PSTX	Thu, Oct 13, 2011	1.30	1.30	1.30	1.30
91	NASDAQ	PSTX	Wed, Oct 12, 2011	1.30	1.30	1.30	1.30
90	NASDAQ	PSTX	Tue, Oct 11, 2011	1.11	1.11	1.11	1.11
89	NASDAQ	PSTX	Mon, Oct 10, 2011	1.32	1.40	1.10	1.40
88	NASDAQ	PSTX	Fri, Oct 7, 2011	1.37	1.41	1.25	1.41
87	NASDAQ	PSTX	Thu, Oct 6, 2011	1.31	1.41	1.31	1.41
86	NASDAQ	PSTX	Wed, Oct 5, 2011	1.32	1.32	1.32	1.32
85	NASDAQ	PSTX	Tue, Oct 4, 2011	1.39	1.39	1.32	1.32
84	NASDAQ	PSTX	Mon, Oct 3, 2011	1.40	1.40	1.40	1.40
83	NASDAQ	PSTX	Fri, Sep 30, 2011	1.45	1.50	1.40	1.46
82	NASDAQ	PSTX	Thu, Sep 29, 2011	1.05	1.45	1.03	1.40
81	NASDAQ	PSTX	Wed, Sep 28, 2011	1.04	1.04	1.01	1.01
80	NASDAQ	PSTX	Tue, Sep 27, 2011	1.05	1.10	0.92	1.02
79	NASDAQ	PSTX	Mon, Sep 26, 2011	1.05	1.05	1.00	1.05
78	NASDAQ	PSTX	Fri, Sep 23, 2011	0.91	0.91	0.91	0.91
77	NASDAQ	PSTX	Tue, Sep 20, 2011	1.05	1.05	0.95	0.95
76	NASDAQ	PSTX	Mon, Sep 19, 2011	0.95	0.95	0.95	0.95
75	NASDAQ	PSTX	Fri, Sep 16, 2011	0.91	0.91	0.91	0.91
74	NASDAQ	PSTX	Thu, Sep 15, 2011	0.82	0.91	0.82	0.88
73	NASDAQ	PSTX	Tue, Sep 13, 2011	0.90	0.90	0.90	0.90
72	NASDAQ	PSTX	Mon, Sep 12, 2011	0.90	0.90	0.90	0.90
71	NASDAQ	PSTX	Fri, Sep 9, 2011	0.90	0.92	0.90	0.90
70	NASDAQ	PSTX	Wed, Sep 7, 2011	0.91	0.95	0.90	0.95
69	NASDAQ	PSTX	Tue, Sep 6, 2011	0.93	0.93	0.90	0.91
68	NASDAQ	PSTX	Fri, Sep 2, 2011	0.91	0.95	0.90	0.90
67	NASDAQ	PSTX	Thu, Sep 1, 2011	0.90	1.04	0.90	1.04
66	NASDAQ	PSTX	Wed, Aug 31, 2011	0.95	0.95	0.95	0.95
65	NASDAQ	PSTX	Tue, Aug 30, 2011	0.95	0.95	0.95	0.95
64	NASDAQ	PSTX	Mon, Aug 29, 2011	0.97	0.97	0.97	0.97
63	NASDAQ	PSTX	Fri, Aug 26, 2011	1.00	1.00	1.00	1.00
62	NASDAQ	PSTX	Tue, Aug 23, 2011	1.04	1.04	1.04	1.04
61	NASDAQ	PSTX	Mon, Aug 22, 2011	1.00	1.00	1.00	1.00
60	NASDAQ	PSTX	Fri, Aug 19, 2011	0.99	1.00	0.99	1.00
59	NASDAQ	PSTX	Thu, Aug 18, 2011	0.99	0.99	0.99	0.99
58	NASDAQ	PSTX	Wed, Aug 17, 2011	1.00	1.00	1.00	1.00
57	NASDAQ	PSTX	Tue, Aug 16, 2011	1.00	1.00	1.00	1.00
56	NASDAQ	PSTX	Mon, Aug 15, 2011	1.08	1.08	1.00	1.00
55	NASDAQ	PSTX	Fri, Aug 12, 2011	1.06	1.06	1.06	1.06
54	NASDAQ	PSTX	Thu, Aug 11, 2011	1.07	1.09	1.06	1.06
53	NASDAQ	PSTX	Wed, Aug 10, 2011	0.99	1.09	0.99	1.09
52	NASDAQ	PSTX	Tue, Aug 9, 2011	1.05	1.10	0.97	1.03
51	NASDAQ	PSTX	Mon, Aug 8, 2011	1.07	1.11	0.95	0.96
50	NASDAQ	PSTX	Fri, Aug 5, 2011	1.11	1.11	1.07	1.07
49	NASDAQ	PSTX	Thu, Aug 4, 2011	1.28	1.28	1.13	1.13
48	NASDAQ	PSTX	Wed, Aug 3, 2011	1.10	1.10	1.08	1.08
47	NASDAQ	PSTX	Tue, Aug 2, 2011	1.20	1.23	1.10	1.10
46	NASDAQ	PSTX	Mon, Aug 1, 2011	1.10	1.25	1.10	1.10
45	NASDAQ	PSTX	Thu, Jul 28, 2011	1.06	1.15	1.06	1.10
44	NASDAQ	PSTX	Wed, Jul 27, 2011	1.20	1.20	1.16	1.16
43	NASDAQ	PSTX	Tue, Jul 26, 2011	1.20	1.20	1.20	1.20
42	NASDAQ	PSTX	Mon, Jul 25, 2011	1.10	1.28	1.10	1.24
41	NASDAQ	PSTX	Fri, Jul 22, 2011	1.24	1.24	1.24	1.24
40	NASDAQ	PSTX	Thu, Jul 21, 2011	1.24	1.30	1.24	1.24
39	NASDAQ	PSTX	Wed, Jul 20, 2011	1.28	1.28	1.24	1.24
38	NASDAQ	PSTX	Tue, Jul 19, 2011	1.28	1.28	1.28	1.28
37	NASDAQ	PSTX	Mon, Jul 18, 2011	1.35	1.35	1.24	1.24
36	NASDAQ	PSTX	Fri, Jul 15, 2011	1.40	1.45	1.16	1.35
35	NASDAQ	PSTX	Thu, Jul 14, 2011	1.45	1.45	1.35	1.35
34	NASDAQ	PSTX	Wed, Jul 13, 2011	1.35	1.35	1.35	1.35
33	NASDAQ	PSTX	Tue, Jul 12, 2011	1.30	1.45	1.30	1.35
32	NASDAQ	PSTX	Mon, Jul 11, 2011	1.35	1.35	1.33	1.33
31	NASDAQ	PSTX	Fri, Jul 8, 2011	1.38	1.45	1.36	1.36
30	NASDAQ	PSTX	Thu, Jul 7, 2011	1.33	1.34	1.30	1.34
29	NASDAQ	PSTX	Wed, Jul 6, 2011	1.38	1.38	1.35	1.35
28	NASDAQ	PSTX	Tue, Jul 5, 2011	1.40	1.40	1.38	1.38
27	NASDAQ	PSTX	Fri, Jul 1, 2011	1.37	1.45	1.37	1.45
26	NASDAQ	PSTX	Thu, Jun 30, 2011	1.45	1.45	1.41	1.45
25	NASDAQ	PSTX	Wed, Jun 29, 2011	1.50	1.50	1.45	1.45
24	NASDAQ	PSTX	Tue, Jun 28, 2011	1.39	1.49	1.39	1.40
23	NASDAQ	PSTX	Mon, Jun 27, 2011	1.40	1.49	1.30	1.45
22	NASDAQ	PSTX	Thu, Jun 23, 2011	1.30	1.49	1.30	1.40
21	NASDAQ	PSTX	Wed, Jun 22, 2011	1.30	1.30	1.30	1.30
20	NASDAQ	PSTX	Tue, Jun 21, 2011	1.30	1.30	1.30	1.30
19	NASDAQ	PSTX	Fri, Jun 17, 2011	1.30	1.35	1.30	1.30
18	NASDAQ	PSTX	Thu, Jun 16, 2011	1.15	1.37	1.05	1.37
17	NASDAQ	PSTX	Wed, Jun 15, 2011	1.45	1.45	1.37	1.37
16	NASDAQ	PSTX	Tue, Jun 14, 2011	1.30	1.48	1.29	1.48
15	NASDAQ	PSTX	Mon, Jun 13, 2011	1.24	1.38	1.24	1.38
14	NASDAQ	PSTX	Fri, Jun 10, 2011	1.16	1.25	1.10	1.20
13	NASDAQ	PSTX	Thu, Jun 9, 2011	1.15	1.25	1.15	1.20
12	NASDAQ	PSTX	Wed, Jun 8, 2011	1.17	1.17	1.10	1.10
11	NASDAQ	PSTX	Tue, Jun 7, 2011	1.10	1.20	1.10	1.20
10	NASDAQ	PSTX	Mon, Jun 6, 2011	1.15	1.15	1.15	1.15
9	NASDAQ	PSTX	Fri, Jun 3, 2011	1.18	1.18	1.15	1.15
8	NASDAQ	PSTX	Thu, Jun 2, 2011	1.20	1.20	1.20	1.20
7	NASDAQ	PSTX	Wed, Jun 1, 2011	1.16	1.20	1.15	1.20
6	NASDAQ	PSTX	Tue, May 31, 2011	1.15	1.18	1.14	1.16
5	NASDAQ	PSTX	Fri, May 27, 2011	1.08	1.15	1.08	1.15
4	NASDAQ	PSTX	Thu, May 26, 2011	1.07	1.08	1.05	1.05
3	NASDAQ	PSTX	Wed, May 25, 2011	1.12	1.12	1.05	1.06
2	NASDAQ	PSTX	Tue, May 24, 2011	1.17	1.17	1.10	1.15
1	NASDAQ	PSTX	Mon, May 23, 2011	1.18	1.18	1.18	1.18
#	Exchange	Symbol	Date	Open	High	Low	Close

Poseida Therapeutics Inc NASDAQ:PSTX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024