Below are the 534 trading days of historical prices for PTPI.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 534 | NASDAQ | PTPI | Tue, Jan 17, 2023 | 3.05 | 3.05 | 2.86 | 2.98 | 533 | NASDAQ | PTPI | Fri, Jan 13, 2023 | 2.92 | 3.06 | 2.74 | 3.05 | 532 | NASDAQ | PTPI | Thu, Jan 12, 2023 | 2.82 | 2.90 | 2.82 | 2.90 | 531 | NASDAQ | PTPI | Wed, Jan 11, 2023 | 2.91 | 2.91 | 2.71 | 2.71 | 530 | NASDAQ | PTPI | Tue, Jan 10, 2023 | 2.82 | 2.94 | 2.82 | 2.94 | 529 | NASDAQ | PTPI | Mon, Jan 9, 2023 | 2.83 | 2.89 | 2.81 | 2.81 | 528 | NASDAQ | PTPI | Fri, Jan 6, 2023 | 2.83 | 2.95 | 2.83 | 2.93 | 527 | NASDAQ | PTPI | Thu, Jan 5, 2023 | 3.02 | 3.13 | 2.86 | 2.96 | 526 | NASDAQ | PTPI | Wed, Jan 4, 2023 | 3.24 | 3.24 | 2.80 | 2.90 | 525 | NASDAQ | PTPI | Tue, Jan 3, 2023 | 2.36 | 3.20 | 2.28 | 3.19 | 524 | NASDAQ | PTPI | Fri, Dec 30, 2022 | 2.50 | 2.50 | 2.25 | 2.33 | 523 | NASDAQ | PTPI | Thu, Dec 29, 2022 | 2.11 | 2.56 | 2.11 | 2.42 | 522 | NASDAQ | PTPI | Wed, Dec 28, 2022 | 1.98 | 2.11 | 1.91 | 2.07 | 521 | NASDAQ | PTPI | Tue, Dec 27, 2022 | 2.05 | 2.23 | 1.91 | 2.03 | 520 | NASDAQ | PTPI | Fri, Dec 23, 2022 | 2.15 | 2.15 | 2.02 | 2.08 | 519 | NASDAQ | PTPI | Thu, Dec 22, 2022 | 2.12 | 2.29 | 2.10 | 2.20 | 518 | NASDAQ | PTPI | Wed, Dec 21, 2022 | 2.11 | 2.29 | 2.06 | 2.24 | 517 | NASDAQ | PTPI | Tue, Dec 20, 2022 | 1.93 | 2.16 | 1.93 | 2.06 | 516 | NASDAQ | PTPI | Mon, Dec 19, 2022 | 2.12 | 2.15 | 1.97 | 2.02 | 515 | NASDAQ | PTPI | Fri, Dec 16, 2022 | 2.12 | 2.25 | 1.92 | 2.21 | 514 | NASDAQ | PTPI | Thu, Dec 15, 2022 | 2.23 | 2.26 | 2.06 | 2.12 | 513 | NASDAQ | PTPI | Wed, Dec 14, 2022 | 2.19 | 2.46 | 2.02 | 2.14 | 512 | NASDAQ | PTPI | Tue, Dec 13, 2022 | 2.33 | 2.37 | 2.15 | 2.21 | 511 | NASDAQ | PTPI | Mon, Dec 12, 2022 | 2.40 | 2.49 | 2.25 | 2.30 | 510 | NASDAQ | PTPI | Fri, Dec 9, 2022 | 2.60 | 2.62 | 2.33 | 2.33 | 509 | NASDAQ | PTPI | Thu, Dec 8, 2022 | 2.68 | 2.75 | 2.53 | 2.60 | 508 | NASDAQ | PTPI | Wed, Dec 7, 2022 | 3.15 | 3.15 | 2.90 | 2.92 | 507 | NASDAQ | PTPI | Tue, Dec 6, 2022 | 3.67 | 3.67 | 3.20 | 3.20 | 506 | NASDAQ | PTPI | Mon, Dec 5, 2022 | 4.10 | 4.22 | 3.63 | 3.65 | 505 | NASDAQ | PTPI | Fri, Dec 2, 2022 | 4.17 | 4.24 | 4.01 | 4.10 | 504 | NASDAQ | PTPI | Thu, Dec 1, 2022 | 3.70 | 4.44 | 3.70 | 4.30 | 503 | NASDAQ | PTPI | Wed, Nov 30, 2022 | 4.15 | 4.30 | 3.80 | 4.11 | 502 | NASDAQ | PTPI | Tue, Nov 29, 2022 | 4.10 | 4.30 | 4.00 | 4.20 | 501 | NASDAQ | PTPI | Mon, Nov 28, 2022 | 4.50 | 4.50 | 4.20 | 4.30 | 500 | NASDAQ | PTPI | Fri, Nov 25, 2022 | 4.60 | 4.70 | 4.32 | 4.32 | 499 | NASDAQ | PTPI | Wed, Nov 23, 2022 | 4.44 | 4.82 | 4.30 | 4.35 | 498 | NASDAQ | PTPI | Tue, Nov 22, 2022 | 4.30 | 4.30 | 4.00 | 4.27 | 497 | NASDAQ | PTPI | Mon, Nov 21, 2022 | 4.30 | 4.50 | 4.10 | 4.24 | 496 | NASDAQ | PTPI | Fri, Nov 18, 2022 | 4.56 | 4.60 | 4.30 | 4.31 | 495 | NASDAQ | PTPI | Thu, Nov 17, 2022 | 4.70 | 4.73 | 4.60 | 4.64 | 494 | NASDAQ | PTPI | Wed, Nov 16, 2022 | 4.90 | 4.90 | 4.63 | 4.68 | 493 | NASDAQ | PTPI | Tue, Nov 15, 2022 | 5.10 | 5.10 | 4.61 | 4.90 | 492 | NASDAQ | PTPI | Mon, Nov 14, 2022 | 4.90 | 5.30 | 4.50 | 5.10 | 491 | NASDAQ | PTPI | Fri, Nov 11, 2022 | 4.60 | 5.00 | 4.60 | 4.81 | 490 | NASDAQ | PTPI | Thu, Nov 10, 2022 | 4.60 | 4.80 | 4.60 | 4.70 | 489 | NASDAQ | PTPI | Wed, Nov 9, 2022 | 4.60 | 4.70 | 4.20 | 4.50 | 488 | NASDAQ | PTPI | Tue, Nov 8, 2022 | 4.70 | 4.80 | 4.20 | 4.49 | 487 | NASDAQ | PTPI | Mon, Nov 7, 2022 | 4.94 | 5.09 | 4.50 | 4.70 | 486 | NASDAQ | PTPI | Fri, Nov 4, 2022 | 4.94 | 5.10 | 4.60 | 4.70 | 485 | NASDAQ | PTPI | Thu, Nov 3, 2022 | 5.10 | 5.10 | 4.52 | 5.00 | 484 | NASDAQ | PTPI | Wed, Nov 2, 2022 | 5.00 | 5.40 | 4.80 | 5.07 | 483 | NASDAQ | PTPI | Tue, Nov 1, 2022 | 4.90 | 5.52 | 4.90 | 4.90 | 482 | NASDAQ | PTPI | Mon, Oct 31, 2022 | 4.90 | 5.00 | 4.80 | 4.80 | 481 | NASDAQ | PTPI | Fri, Oct 28, 2022 | 4.70 | 4.90 | 4.45 | 4.80 | 480 | NASDAQ | PTPI | Thu, Oct 27, 2022 | 4.69 | 4.95 | 4.59 | 4.66 | 479 | NASDAQ | PTPI | Wed, Oct 26, 2022 | 4.80 | 5.30 | 4.50 | 4.95 | 478 | NASDAQ | PTPI | Tue, Oct 25, 2022 | 4.18 | 6.09 | 4.00 | 5.29 | 477 | NASDAQ | PTPI | Mon, Oct 24, 2022 | 3.90 | 4.03 | 3.80 | 3.81 | 476 | NASDAQ | PTPI | Fri, Oct 21, 2022 | 3.80 | 3.90 | 3.80 | 3.80 | 475 | NASDAQ | PTPI | Thu, Oct 20, 2022 | 3.75 | 4.00 | 3.75 | 3.85 | 474 | NASDAQ | PTPI | Wed, Oct 19, 2022 | 3.90 | 4.10 | 3.70 | 3.75 | 473 | NASDAQ | PTPI | Tue, Oct 18, 2022 | 4.25 | 4.26 | 3.81 | 3.95 | 472 | NASDAQ | PTPI | Mon, Oct 17, 2022 | 4.30 | 4.30 | 4.06 | 4.15 | 471 | NASDAQ | PTPI | Fri, Oct 14, 2022 | 4.90 | 4.90 | 3.95 | 4.30 | 470 | NASDAQ | PTPI | Thu, Oct 13, 2022 | 4.15 | 4.40 | 3.92 | 4.30 | 469 | NASDAQ | PTPI | Wed, Oct 12, 2022 | 4.80 | 4.80 | 3.90 | 4.15 | 468 | NASDAQ | PTPI | Tue, Oct 11, 2022 | 4.07 | 4.76 | 3.94 | 4.20 | 467 | NASDAQ | PTPI | Mon, Oct 10, 2022 | 4.51 | 4.60 | 3.81 | 4.35 | 466 | NASDAQ | PTPI | Fri, Oct 7, 2022 | 4.60 | 4.85 | 4.60 | 4.65 | 465 | NASDAQ | PTPI | Thu, Oct 6, 2022 | 4.90 | 4.99 | 4.80 | 4.80 | 464 | NASDAQ | PTPI | Wed, Oct 5, 2022 | 4.60 | 4.93 | 4.60 | 4.80 | 463 | NASDAQ | PTPI | Tue, Oct 4, 2022 | 4.67 | 5.30 | 4.48 | 4.95 | 462 | NASDAQ | PTPI | Mon, Oct 3, 2022 | 5.40 | 5.50 | 4.48 | 5.02 | 461 | NASDAQ | PTPI | Fri, Sep 30, 2022 | 4.83 | 5.20 | 4.83 | 5.10 | 460 | NASDAQ | PTPI | Thu, Sep 29, 2022 | 5.50 | 5.50 | 4.81 | 5.10 | 459 | NASDAQ | PTPI | Wed, Sep 28, 2022 | 5.20 | 5.20 | 5.08 | 5.10 | 458 | NASDAQ | PTPI | Tue, Sep 27, 2022 | 5.40 | 5.40 | 4.60 | 5.00 | 457 | NASDAQ | PTPI | Mon, Sep 26, 2022 | 4.67 | 5.00 | 4.50 | 5.00 | 456 | NASDAQ | PTPI | Fri, Sep 23, 2022 | 5.30 | 5.60 | 3.76 | 4.69 | 455 | NASDAQ | PTPI | Thu, Sep 22, 2022 | 5.62 | 5.70 | 5.28 | 5.46 | 454 | NASDAQ | PTPI | Wed, Sep 21, 2022 | 5.70 | 5.90 | 5.51 | 5.61 | 453 | NASDAQ | PTPI | Tue, Sep 20, 2022 | 5.64 | 6.00 | 5.64 | 5.67 | 452 | NASDAQ | PTPI | Mon, Sep 19, 2022 | 6.45 | 6.45 | 5.60 | 5.66 | 451 | NASDAQ | PTPI | Fri, Sep 16, 2022 | 6.50 | 6.50 | 6.06 | 6.17 | 450 | NASDAQ | PTPI | Thu, Sep 15, 2022 | 6.40 | 6.72 | 6.40 | 6.55 | 449 | NASDAQ | PTPI | Wed, Sep 14, 2022 | 6.60 | 6.90 | 6.40 | 6.49 | 448 | NASDAQ | PTPI | Tue, Sep 13, 2022 | 6.40 | 6.90 | 6.31 | 6.80 | 447 | NASDAQ | PTPI | Mon, Sep 12, 2022 | 6.60 | 7.00 | 6.01 | 6.38 | 446 | NASDAQ | PTPI | Fri, Sep 9, 2022 | 6.34 | 7.00 | 6.34 | 6.80 | 445 | NASDAQ | PTPI | Thu, Sep 8, 2022 | 6.30 | 6.70 | 6.30 | 6.55 | 444 | NASDAQ | PTPI | Wed, Sep 7, 2022 | 6.40 | 6.70 | 6.11 | 6.39 | 443 | NASDAQ | PTPI | Tue, Sep 6, 2022 | 6.93 | 6.93 | 6.50 | 6.55 | 442 | NASDAQ | PTPI | Fri, Sep 2, 2022 | 7.00 | 7.00 | 6.41 | 6.69 | 441 | NASDAQ | PTPI | Thu, Sep 1, 2022 | 6.90 | 6.97 | 6.50 | 6.70 | 440 | NASDAQ | PTPI | Wed, Aug 31, 2022 | 6.85 | 7.00 | 6.56 | 6.56 | 439 | NASDAQ | PTPI | Tue, Aug 30, 2022 | 6.83 | 7.16 | 6.60 | 6.85 | 438 | NASDAQ | PTPI | Mon, Aug 29, 2022 | 6.91 | 7.01 | 6.71 | 6.90 | 437 | NASDAQ | PTPI | Fri, Aug 26, 2022 | 6.90 | 7.20 | 6.71 | 6.90 | 436 | NASDAQ | PTPI | Thu, Aug 25, 2022 | 6.90 | 7.20 | 6.80 | 7.03 | 435 | NASDAQ | PTPI | Wed, Aug 24, 2022 | 7.00 | 7.00 | 6.73 | 6.90 | 434 | NASDAQ | PTPI | Tue, Aug 23, 2022 | 6.95 | 7.00 | 6.90 | 6.97 | 433 | NASDAQ | PTPI | Mon, Aug 22, 2022 | 7.40 | 7.40 | 6.90 | 7.00 | 432 | NASDAQ | PTPI | Fri, Aug 19, 2022 | 7.50 | 7.65 | 7.20 | 7.59 | 431 | NASDAQ | PTPI | Thu, Aug 18, 2022 | 7.61 | 7.80 | 7.30 | 7.50 | 430 | NASDAQ | PTPI | Wed, Aug 17, 2022 | 7.90 | 7.95 | 7.60 | 7.67 | 429 | NASDAQ | PTPI | Tue, Aug 16, 2022 | 7.95 | 8.00 | 7.70 | 7.80 | 428 | NASDAQ | PTPI | Mon, Aug 15, 2022 | 7.82 | 8.20 | 7.82 | 8.05 | 427 | NASDAQ | PTPI | Fri, Aug 12, 2022 | 7.90 | 7.90 | 7.50 | 7.79 | 426 | NASDAQ | PTPI | Thu, Aug 11, 2022 | 7.89 | 7.94 | 7.60 | 7.70 | 425 | NASDAQ | PTPI | Wed, Aug 10, 2022 | 7.90 | 7.90 | 7.60 | 7.89 | 424 | NASDAQ | PTPI | Tue, Aug 9, 2022 | 7.50 | 7.92 | 7.40 | 7.91 | 423 | NASDAQ | PTPI | Mon, Aug 8, 2022 | 7.70 | 7.90 | 7.60 | 7.70 | 422 | NASDAQ | PTPI | Fri, Aug 5, 2022 | 7.85 | 8.00 | 7.62 | 7.90 | 421 | NASDAQ | PTPI | Thu, Aug 4, 2022 | 7.70 | 7.93 | 7.60 | 7.92 | 420 | NASDAQ | PTPI | Wed, Aug 3, 2022 | 7.70 | 7.98 | 7.51 | 7.76 | 419 | NASDAQ | PTPI | Tue, Aug 2, 2022 | 7.69 | 8.00 | 7.45 | 7.65 | 418 | NASDAQ | PTPI | Mon, Aug 1, 2022 | 7.83 | 8.10 | 7.52 | 8.10 | 417 | NASDAQ | PTPI | Fri, Jul 29, 2022 | 7.90 | 9.65 | 7.45 | 7.94 | 416 | NASDAQ | PTPI | Thu, Jul 28, 2022 | 28.50 | 28.80 | 6.70 | 8.20 | 415 | NASDAQ | PTPI | Wed, Jul 27, 2022 | 8.00 | 8.10 | 7.67 | 7.96 | 414 | NASDAQ | PTPI | Tue, Jul 26, 2022 | 8.40 | 8.41 | 7.62 | 7.75 | 413 | NASDAQ | PTPI | Mon, Jul 25, 2022 | 8.40 | 9.20 | 8.23 | 8.35 | 412 | NASDAQ | PTPI | Fri, Jul 22, 2022 | 9.24 | 9.24 | 8.33 | 8.53 | 411 | NASDAQ | PTPI | Thu, Jul 21, 2022 | 9.41 | 10.00 | 9.20 | 9.53 | 410 | NASDAQ | PTPI | Wed, Jul 20, 2022 | 8.30 | 9.38 | 8.15 | 9.37 | 409 | NASDAQ | PTPI | Tue, Jul 19, 2022 | 8.10 | 8.90 | 8.10 | 8.35 | 408 | NASDAQ | PTPI | Mon, Jul 18, 2022 | 8.21 | 8.45 | 8.10 | 8.10 | 407 | NASDAQ | PTPI | Fri, Jul 15, 2022 | 8.28 | 8.60 | 8.20 | 8.23 | 406 | NASDAQ | PTPI | Thu, Jul 14, 2022 | 8.40 | 8.70 | 8.10 | 8.50 | 405 | NASDAQ | PTPI | Wed, Jul 13, 2022 | 8.30 | 8.44 | 8.20 | 8.27 | 404 | NASDAQ | PTPI | Tue, Jul 12, 2022 | 8.22 | 8.45 | 8.17 | 8.35 | 403 | NASDAQ | PTPI | Mon, Jul 11, 2022 | 8.20 | 8.72 | 8.20 | 8.42 | 402 | NASDAQ | PTPI | Fri, Jul 8, 2022 | 8.59 | 8.80 | 8.30 | 8.70 | 401 | NASDAQ | PTPI | Thu, Jul 7, 2022 | 8.10 | 9.00 | 8.10 | 8.70 | 400 | NASDAQ | PTPI | Wed, Jul 6, 2022 | 8.07 | 8.50 | 8.07 | 8.28 | 399 | NASDAQ | PTPI | Tue, Jul 5, 2022 | 8.20 | 8.50 | 8.00 | 8.40 | 398 | NASDAQ | PTPI | Fri, Jul 1, 2022 | 8.30 | 8.50 | 8.20 | 8.20 | 397 | NASDAQ | PTPI | Thu, Jun 30, 2022 | 8.46 | 8.46 | 8.20 | 8.40 | 396 | NASDAQ | PTPI | Wed, Jun 29, 2022 | 9.04 | 9.04 | 8.10 | 8.45 | 395 | NASDAQ | PTPI | Tue, Jun 28, 2022 | 8.30 | 12.40 | 8.30 | 9.04 | 394 | NASDAQ | PTPI | Mon, Jun 27, 2022 | 8.00 | 8.40 | 7.81 | 8.19 | 393 | NASDAQ | PTPI | Fri, Jun 24, 2022 | 7.71 | 9.00 | 7.60 | 8.70 | 392 | NASDAQ | PTPI | Thu, Jun 23, 2022 | 7.60 | 8.15 | 7.35 | 7.60 | 391 | NASDAQ | PTPI | Wed, Jun 22, 2022 | 7.90 | 8.20 | 7.50 | 7.60 | 390 | NASDAQ | PTPI | Tue, Jun 21, 2022 | 7.58 | 8.00 | 7.58 | 7.90 | 389 | NASDAQ | PTPI | Fri, Jun 17, 2022 | 7.88 | 7.88 | 7.36 | 7.70 | 388 | NASDAQ | PTPI | Thu, Jun 16, 2022 | 7.70 | 7.80 | 7.40 | 7.75 | 387 | NASDAQ | PTPI | Wed, Jun 15, 2022 | 7.58 | 8.46 | 7.35 | 7.82 | 386 | NASDAQ | PTPI | Tue, Jun 14, 2022 | 7.73 | 8.30 | 7.35 | 7.80 | 385 | NASDAQ | PTPI | Mon, Jun 13, 2022 | 7.50 | 8.60 | 7.00 | 7.97 | 384 | NASDAQ | PTPI | Fri, Jun 10, 2022 | 8.40 | 8.80 | 7.70 | 8.15 | 383 | NASDAQ | PTPI | Thu, Jun 9, 2022 | 8.78 | 9.00 | 8.32 | 8.50 | 382 | NASDAQ | PTPI | Wed, Jun 8, 2022 | 8.30 | 9.20 | 8.30 | 8.70 | 381 | NASDAQ | PTPI | Tue, Jun 7, 2022 | 8.43 | 8.85 | 8.31 | 8.50 | 380 | NASDAQ | PTPI | Mon, Jun 6, 2022 | 8.40 | 9.00 | 8.30 | 8.40 | 379 | NASDAQ | PTPI | Fri, Jun 3, 2022 | 8.80 | 8.90 | 8.30 | 8.51 | 378 | NASDAQ | PTPI | Thu, Jun 2, 2022 | 9.21 | 9.60 | 8.83 | 8.90 | 377 | NASDAQ | PTPI | Wed, Jun 1, 2022 | 9.92 | 10.30 | 9.00 | 9.30 | 376 | NASDAQ | PTPI | Tue, May 31, 2022 | 9.40 | 10.40 | 9.10 | 9.75 | 375 | NASDAQ | PTPI | Fri, May 27, 2022 | 8.60 | 9.50 | 8.10 | 9.41 | 374 | NASDAQ | PTPI | Thu, May 26, 2022 | 6.88 | 8.90 | 6.80 | 8.53 | 373 | NASDAQ | PTPI | Wed, May 25, 2022 | 6.79 | 7.20 | 6.50 | 7.02 | 372 | NASDAQ | PTPI | Tue, May 24, 2022 | 7.02 | 7.20 | 6.70 | 6.81 | 371 | NASDAQ | PTPI | Mon, May 23, 2022 | 7.69 | 7.90 | 6.46 | 7.24 | 370 | NASDAQ | PTPI | Fri, May 20, 2022 | 8.26 | 8.30 | 7.60 | 7.61 | 369 | NASDAQ | PTPI | Thu, May 19, 2022 | 8.26 | 8.73 | 7.55 | 8.23 | 368 | NASDAQ | PTPI | Wed, May 18, 2022 | 9.00 | 9.62 | 8.40 | 8.51 | 367 | NASDAQ | PTPI | Tue, May 17, 2022 | 9.37 | 9.50 | 8.77 | 9.09 | 366 | NASDAQ | PTPI | Mon, May 16, 2022 | 9.60 | 10.00 | 9.20 | 9.50 | 365 | NASDAQ | PTPI | Fri, May 13, 2022 | 9.45 | 9.85 | 9.10 | 9.60 | 364 | NASDAQ | PTPI | Thu, May 12, 2022 | 9.20 | 10.00 | 8.63 | 9.40 | 363 | NASDAQ | PTPI | Wed, May 11, 2022 | 9.30 | 11.00 | 9.10 | 9.60 | 362 | NASDAQ | PTPI | Tue, May 10, 2022 | 10.00 | 10.30 | 9.30 | 9.43 | 361 | NASDAQ | PTPI | Mon, May 9, 2022 | 10.90 | 10.90 | 9.55 | 9.97 | 360 | NASDAQ | PTPI | Fri, May 6, 2022 | 11.50 | 11.50 | 10.90 | 11.00 | 359 | NASDAQ | PTPI | Thu, May 5, 2022 | 11.50 | 11.70 | 11.10 | 11.30 | 358 | NASDAQ | PTPI | Wed, May 4, 2022 | 11.70 | 11.90 | 11.20 | 11.80 | 357 | NASDAQ | PTPI | Tue, May 3, 2022 | 11.00 | 12.20 | 11.00 | 11.90 | 356 | NASDAQ | PTPI | Mon, May 2, 2022 | 11.20 | 11.50 | 10.90 | 11.10 | 355 | NASDAQ | PTPI | Fri, Apr 29, 2022 | 11.50 | 12.20 | 11.10 | 11.30 | 354 | NASDAQ | PTPI | Thu, Apr 28, 2022 | 11.30 | 12.00 | 10.90 | 11.40 | 353 | NASDAQ | PTPI | Wed, Apr 27, 2022 | 11.90 | 12.20 | 11.20 | 11.30 | 352 | NASDAQ | PTPI | Tue, Apr 26, 2022 | 12.50 | 12.80 | 11.30 | 11.40 | 351 | NASDAQ | PTPI | Mon, Apr 25, 2022 | 13.40 | 13.59 | 12.40 | 12.70 | 350 | NASDAQ | PTPI | Fri, Apr 22, 2022 | 13.80 | 14.80 | 13.40 | 13.60 | 349 | NASDAQ | PTPI | Thu, Apr 21, 2022 | 14.50 | 15.50 | 13.10 | 14.10 | 348 | NASDAQ | PTPI | Wed, Apr 20, 2022 | 12.20 | 15.80 | 12.20 | 14.90 | 347 | NASDAQ | PTPI | Tue, Apr 19, 2022 | 12.50 | 17.90 | 12.30 | 13.30 | 346 | NASDAQ | PTPI | Mon, Apr 18, 2022 | 11.90 | 12.10 | 10.80 | 11.00 | 345 | NASDAQ | PTPI | Thu, Apr 14, 2022 | 13.40 | 13.40 | 11.90 | 12.10 | 344 | NASDAQ | PTPI | Wed, Apr 13, 2022 | 11.20 | 12.10 | 11.20 | 11.80 | 343 | NASDAQ | PTPI | Tue, Apr 12, 2022 | 11.60 | 11.81 | 11.10 | 11.20 | 342 | NASDAQ | PTPI | Mon, Apr 11, 2022 | 12.00 | 12.20 | 11.50 | 11.60 | 341 | NASDAQ | PTPI | Fri, Apr 8, 2022 | 12.30 | 12.37 | 11.80 | 12.20 | 340 | NASDAQ | PTPI | Thu, Apr 7, 2022 | 12.50 | 13.24 | 11.50 | 11.90 | 339 | NASDAQ | PTPI | Wed, Apr 6, 2022 | 13.40 | 13.60 | 12.60 | 12.80 | 338 | NASDAQ | PTPI | Tue, Apr 5, 2022 | 13.70 | 14.22 | 13.40 | 13.40 | 337 | NASDAQ | PTPI | Mon, Apr 4, 2022 | 14.50 | 14.65 | 13.30 | 13.80 | 336 | NASDAQ | PTPI | Fri, Apr 1, 2022 | 15.60 | 15.60 | 14.30 | 14.60 | 335 | NASDAQ | PTPI | Thu, Mar 31, 2022 | 16.80 | 16.90 | 14.20 | 15.60 | 334 | NASDAQ | PTPI | Wed, Mar 30, 2022 | 14.50 | 17.20 | 14.20 | 16.20 | 333 | NASDAQ | PTPI | Tue, Mar 29, 2022 | 13.65 | 14.30 | 13.00 | 14.00 | 332 | NASDAQ | PTPI | Mon, Mar 28, 2022 | 14.60 | 14.60 | 12.50 | 13.45 | 331 | NASDAQ | PTPI | Fri, Mar 25, 2022 | 12.20 | 14.50 | 12.00 | 14.40 | 330 | NASDAQ | PTPI | Thu, Mar 24, 2022 | 12.10 | 12.40 | 11.90 | 12.20 | 329 | NASDAQ | PTPI | Wed, Mar 23, 2022 | 12.30 | 12.80 | 12.00 | 12.10 | 328 | NASDAQ | PTPI | Tue, Mar 22, 2022 | 12.90 | 12.90 | 12.10 | 12.30 | 327 | NASDAQ | PTPI | Mon, Mar 21, 2022 | 11.80 | 12.70 | 11.80 | 12.50 | 326 | NASDAQ | PTPI | Fri, Mar 18, 2022 | 11.50 | 12.50 | 11.30 | 11.70 | 325 | NASDAQ | PTPI | Thu, Mar 17, 2022 | 10.80 | 11.79 | 10.71 | 11.30 | 324 | NASDAQ | PTPI | Wed, Mar 16, 2022 | 11.20 | 11.32 | 10.50 | 10.70 | 323 | NASDAQ | PTPI | Tue, Mar 15, 2022 | 10.90 | 11.30 | 10.50 | 10.80 | 322 | NASDAQ | PTPI | Mon, Mar 14, 2022 | 11.70 | 12.10 | 10.80 | 10.90 | 321 | NASDAQ | PTPI | Fri, Mar 11, 2022 | 12.70 | 12.89 | 11.50 | 11.50 | 320 | NASDAQ | PTPI | Thu, Mar 10, 2022 | 12.50 | 13.30 | 12.50 | 12.70 | 319 | NASDAQ | PTPI | Wed, Mar 9, 2022 | 11.90 | 12.90 | 11.90 | 12.70 | 318 | NASDAQ | PTPI | Tue, Mar 8, 2022 | 11.00 | 12.00 | 10.90 | 11.60 | 317 | NASDAQ | PTPI | Mon, Mar 7, 2022 | 11.80 | 12.60 | 11.60 | 11.70 | 316 | NASDAQ | PTPI | Fri, Mar 4, 2022 | 13.00 | 13.49 | 12.00 | 12.00 | 315 | NASDAQ | PTPI | Thu, Mar 3, 2022 | 13.80 | 13.80 | 13.22 | 13.30 | 314 | NASDAQ | PTPI | Wed, Mar 2, 2022 | 13.20 | 13.90 | 13.00 | 13.60 | 313 | NASDAQ | PTPI | Tue, Mar 1, 2022 | 13.60 | 14.30 | 13.00 | 13.20 | 312 | NASDAQ | PTPI | Mon, Feb 28, 2022 | 14.00 | 14.60 | 13.60 | 13.80 | 311 | NASDAQ | PTPI | Fri, Feb 25, 2022 | 13.70 | 14.90 | 13.50 | 14.30 | 310 | NASDAQ | PTPI | Thu, Feb 24, 2022 | 11.50 | 14.20 | 11.50 | 13.90 | 309 | NASDAQ | PTPI | Wed, Feb 23, 2022 | 14.30 | 14.80 | 12.50 | 12.50 | 308 | NASDAQ | PTPI | Tue, Feb 22, 2022 | 14.30 | 14.94 | 14.00 | 14.10 | 307 | NASDAQ | PTPI | Fri, Feb 18, 2022 | 15.60 | 15.80 | 14.50 | 15.20 | 306 | NASDAQ | PTPI | Thu, Feb 17, 2022 | 16.50 | 16.50 | 15.62 | 15.80 | 305 | NASDAQ | PTPI | Wed, Feb 16, 2022 | 15.50 | 16.70 | 15.50 | 16.50 | 304 | NASDAQ | PTPI | Tue, Feb 15, 2022 | 16.00 | 16.30 | 15.60 | 15.90 | 303 | NASDAQ | PTPI | Mon, Feb 14, 2022 | 15.50 | 16.40 | 15.35 | 15.40 | 302 | NASDAQ | PTPI | Fri, Feb 11, 2022 | 17.00 | 17.30 | 15.30 | 15.50 | 301 | NASDAQ | PTPI | Thu, Feb 10, 2022 | 16.80 | 18.00 | 16.66 | 16.80 | 300 | NASDAQ | PTPI | Wed, Feb 9, 2022 | 16.70 | 17.87 | 16.50 | 17.40 | 299 | NASDAQ | PTPI | Tue, Feb 8, 2022 | 16.40 | 17.00 | 16.21 | 16.90 | 298 | NASDAQ | PTPI | Mon, Feb 7, 2022 | 16.50 | 17.60 | 16.30 | 16.70 | 297 | NASDAQ | PTPI | Fri, Feb 4, 2022 | 15.80 | 17.50 | 15.60 | 16.60 | 296 | NASDAQ | PTPI | Thu, Feb 3, 2022 | 16.50 | 17.10 | 15.65 | 15.80 | 295 | NASDAQ | PTPI | Wed, Feb 2, 2022 | 18.00 | 18.40 | 16.80 | 17.40 | 294 | NASDAQ | PTPI | Tue, Feb 1, 2022 | 17.00 | 18.20 | 16.65 | 18.00 | 293 | NASDAQ | PTPI | Mon, Jan 31, 2022 | 16.30 | 17.80 | 15.40 | 17.30 | 292 | NASDAQ | PTPI | Fri, Jan 28, 2022 | 15.60 | 16.69 | 14.50 | 16.20 | 291 | NASDAQ | PTPI | Thu, Jan 27, 2022 | 16.90 | 17.20 | 14.80 | 14.80 | 290 | NASDAQ | PTPI | Wed, Jan 26, 2022 | 18.90 | 19.20 | 16.80 | 17.00 | 289 | NASDAQ | PTPI | Tue, Jan 25, 2022 | 16.10 | 18.30 | 16.10 | 18.10 | 288 | NASDAQ | PTPI | Mon, Jan 24, 2022 | 15.60 | 16.90 | 13.20 | 16.70 | 287 | NASDAQ | PTPI | Fri, Jan 21, 2022 | 16.30 | 16.90 | 14.90 | 15.10 | 286 | NASDAQ | PTPI | Thu, Jan 20, 2022 | 18.50 | 19.00 | 16.50 | 16.60 | 285 | NASDAQ | PTPI | Wed, Jan 19, 2022 | 22.20 | 22.50 | 18.10 | 18.30 | 284 | NASDAQ | PTPI | Tue, Jan 18, 2022 | 24.90 | 25.00 | 23.00 | 23.20 | 283 | NASDAQ | PTPI | Fri, Jan 14, 2022 | 27.10 | 28.00 | 25.30 | 26.20 | 282 | NASDAQ | PTPI | Thu, Jan 13, 2022 | 27.00 | 28.50 | 26.80 | 28.40 | 281 | NASDAQ | PTPI | Wed, Jan 12, 2022 | 30.00 | 30.00 | 26.60 | 26.80 | 280 | NASDAQ | PTPI | Tue, Jan 11, 2022 | 28.50 | 30.80 | 27.90 | 30.00 | 279 | NASDAQ | PTPI | Mon, Jan 10, 2022 | 26.00 | 29.20 | 25.50 | 28.60 | 278 | NASDAQ | PTPI | Fri, Jan 7, 2022 | 26.20 | 28.40 | 26.00 | 27.20 | 277 | NASDAQ | PTPI | Thu, Jan 6, 2022 | 26.30 | 28.50 | 25.30 | 26.20 | 276 | NASDAQ | PTPI | Wed, Jan 5, 2022 | 28.70 | 30.40 | 25.30 | 26.80 | 275 | NASDAQ | PTPI | Tue, Jan 4, 2022 | 33.70 | 33.70 | 29.10 | 29.50 | 274 | NASDAQ | PTPI | Mon, Jan 3, 2022 | 36.20 | 36.20 | 33.30 | 33.60 | 273 | NASDAQ | PTPI | Fri, Dec 31, 2021 | 35.90 | 35.90 | 31.20 | 33.30 | 272 | NASDAQ | PTPI | Thu, Dec 30, 2021 | 35.85 | 36.90 | 33.40 | 36.20 | 271 | NASDAQ | PTPI | Wed, Dec 29, 2021 | 39.30 | 40.50 | 35.00 | 36.40 | 270 | NASDAQ | PTPI | Tue, Dec 28, 2021 | 36.50 | 40.80 | 35.80 | 38.90 | 269 | NASDAQ | PTPI | Mon, Dec 27, 2021 | 37.00 | 40.90 | 34.40 | 35.60 | 268 | NASDAQ | PTPI | Thu, Dec 23, 2021 | 32.20 | 36.40 | 32.00 | 34.70 | 267 | NASDAQ | PTPI | Wed, Dec 22, 2021 | 31.30 | 37.86 | 31.10 | 33.40 | 266 | NASDAQ | PTPI | Tue, Dec 21, 2021 | 35.90 | 51.90 | 35.90 | 40.90 | 265 | NASDAQ | PTPI | Mon, Dec 20, 2021 | 31.20 | 38.80 | 29.50 | 34.00 | 264 | NASDAQ | PTPI | Fri, Dec 17, 2021 | 31.30 | 32.80 | 28.30 | 31.90 | 263 | NASDAQ | PTPI | Thu, Dec 16, 2021 | 31.61 | 34.50 | 30.40 | 30.80 | 262 | NASDAQ | PTPI | Wed, Dec 15, 2021 | 26.90 | 31.50 | 26.10 | 28.70 | 261 | NASDAQ | PTPI | Tue, Dec 14, 2021 | 37.10 | 38.00 | 25.60 | 27.50 | 260 | NASDAQ | PTPI | Mon, Dec 13, 2021 | 32.60 | 43.80 | 32.00 | 39.80 | 259 | NASDAQ | PTPI | Fri, Dec 10, 2021 | 23.20 | 33.00 | 23.20 | 27.00 | 258 | NASDAQ | PTPI | Thu, Dec 9, 2021 | 24.80 | 25.30 | 23.20 | 23.60 | 257 | NASDAQ | PTPI | Wed, Dec 8, 2021 | 24.80 | 26.20 | 22.70 | 25.20 | 256 | NASDAQ | PTPI | Tue, Dec 7, 2021 | 22.40 | 25.00 | 22.00 | 23.40 | 255 | NASDAQ | PTPI | Mon, Dec 6, 2021 | 22.70 | 23.30 | 20.80 | 21.90 | 254 | NASDAQ | PTPI | Fri, Dec 3, 2021 | 25.60 | 34.40 | 24.10 | 24.80 | 253 | NASDAQ | PTPI | Thu, Dec 2, 2021 | 23.40 | 28.80 | 22.00 | 25.90 | 252 | NASDAQ | PTPI | Wed, Dec 1, 2021 | 27.00 | 27.43 | 22.60 | 23.40 | 251 | NASDAQ | PTPI | Tue, Nov 30, 2021 | 29.90 | 36.70 | 24.10 | 28.60 | 250 | NASDAQ | PTPI | Mon, Nov 29, 2021 | 33.70 | 52.00 | 32.00 | 40.00 | 249 | NASDAQ | PTPI | Fri, Nov 26, 2021 | 18.01 | 23.30 | 18.00 | 20.90 | 248 | NASDAQ | PTPI | Wed, Nov 24, 2021 | 17.70 | 18.50 | 16.10 | 18.30 | 247 | NASDAQ | PTPI | Tue, Nov 23, 2021 | 22.25 | 29.70 | 19.30 | 23.40 | 246 | NASDAQ | PTPI | Mon, Nov 22, 2021 | 14.30 | 14.60 | 11.90 | 13.30 | 245 | NASDAQ | PTPI | Fri, Nov 19, 2021 | 16.00 | 16.40 | 14.60 | 14.60 | 244 | NASDAQ | PTPI | Thu, Nov 18, 2021 | 17.00 | 17.10 | 16.00 | 16.30 | 243 | NASDAQ | PTPI | Wed, Nov 17, 2021 | 16.80 | 17.80 | 16.60 | 17.00 | 242 | NASDAQ | PTPI | Tue, Nov 16, 2021 | 19.40 | 19.40 | 16.80 | 17.00 | 241 | NASDAQ | PTPI | Mon, Nov 15, 2021 | 21.80 | 22.50 | 21.10 | 21.80 | 240 | NASDAQ | PTPI | Fri, Nov 12, 2021 | 20.90 | 21.50 | 20.43 | 21.40 | 239 | NASDAQ | PTPI | Thu, Nov 11, 2021 | 21.10 | 22.00 | 20.50 | 21.20 | 238 | NASDAQ | PTPI | Wed, Nov 10, 2021 | 21.50 | 22.00 | 20.40 | 21.40 | 237 | NASDAQ | PTPI | Tue, Nov 9, 2021 | 23.20 | 23.80 | 21.30 | 21.80 | 236 | NASDAQ | PTPI | Mon, Nov 8, 2021 | 23.90 | 25.00 | 21.80 | 24.60 | 235 | NASDAQ | PTPI | Fri, Nov 5, 2021 | 28.20 | 30.50 | 24.10 | 24.70 | 234 | NASDAQ | PTPI | Thu, Nov 4, 2021 | 25.70 | 28.50 | 23.50 | 27.00 | 233 | NASDAQ | PTPI | Wed, Nov 3, 2021 | 20.30 | 38.20 | 19.60 | 28.80 | 232 | NASDAQ | PTPI | Tue, Nov 2, 2021 | 17.00 | 18.50 | 17.00 | 17.50 | 231 | NASDAQ | PTPI | Mon, Nov 1, 2021 | 17.00 | 17.60 | 17.00 | 17.30 | 230 | NASDAQ | PTPI | Fri, Oct 29, 2021 | 17.60 | 17.90 | 17.00 | 17.40 | 229 | NASDAQ | PTPI | Thu, Oct 28, 2021 | 17.80 | 18.30 | 16.60 | 17.10 | 228 | NASDAQ | PTPI | Wed, Oct 27, 2021 | 18.70 | 19.75 | 17.54 | 17.60 | 227 | NASDAQ | PTPI | Tue, Oct 26, 2021 | 21.20 | 21.30 | 18.30 | 19.10 | 226 | NASDAQ | PTPI | Mon, Oct 25, 2021 | 19.30 | 21.30 | 19.30 | 20.90 | 225 | NASDAQ | PTPI | Fri, Oct 22, 2021 | 18.50 | 22.00 | 17.10 | 18.90 | 224 | NASDAQ | PTPI | Thu, Oct 21, 2021 | 18.20 | 19.20 | 16.80 | 17.00 | 223 | NASDAQ | PTPI | Wed, Oct 20, 2021 | 16.40 | 16.40 | 15.70 | 16.40 | 222 | NASDAQ | PTPI | Tue, Oct 19, 2021 | 16.20 | 16.80 | 16.00 | 16.20 | 221 | NASDAQ | PTPI | Mon, Oct 18, 2021 | 16.50 | 16.64 | 16.00 | 16.10 | 220 | NASDAQ | PTPI | Fri, Oct 15, 2021 | 15.90 | 17.50 | 15.90 | 16.40 | 219 | NASDAQ | PTPI | Thu, Oct 14, 2021 | 16.00 | 16.90 | 15.90 | 15.90 | 218 | NASDAQ | PTPI | Wed, Oct 13, 2021 | 15.80 | 16.30 | 15.60 | 15.90 | 217 | NASDAQ | PTPI | Tue, Oct 12, 2021 | 16.30 | 16.30 | 15.67 | 15.80 | 216 | NASDAQ | PTPI | Mon, Oct 11, 2021 | 17.10 | 18.20 | 16.00 | 16.27 | 215 | NASDAQ | PTPI | Fri, Oct 8, 2021 | 17.50 | 18.90 | 17.30 | 17.80 | 214 | NASDAQ | PTPI | Thu, Oct 7, 2021 | 17.99 | 17.99 | 16.50 | 16.80 | 213 | NASDAQ | PTPI | Wed, Oct 6, 2021 | 18.40 | 18.80 | 17.00 | 17.00 | 212 | NASDAQ | PTPI | Tue, Oct 5, 2021 | 18.20 | 19.10 | 18.10 | 18.80 | 211 | NASDAQ | PTPI | Mon, Oct 4, 2021 | 19.40 | 19.80 | 18.70 | 18.70 | 210 | NASDAQ | PTPI | Fri, Oct 1, 2021 | 20.00 | 20.00 | 19.40 | 19.40 | 209 | NASDAQ | PTPI | Thu, Sep 30, 2021 | 19.00 | 20.00 | 19.00 | 20.00 | 208 | NASDAQ | PTPI | Wed, Sep 29, 2021 | 18.60 | 20.70 | 18.60 | 19.20 | 207 | NASDAQ | PTPI | Tue, Sep 28, 2021 | 19.10 | 19.40 | 18.20 | 18.20 | 206 | NASDAQ | PTPI | Mon, Sep 27, 2021 | 19.40 | 20.00 | 19.20 | 19.50 | 205 | NASDAQ | PTPI | Fri, Sep 24, 2021 | 18.50 | 20.90 | 18.40 | 19.50 | 204 | NASDAQ | PTPI | Thu, Sep 23, 2021 | 18.80 | 20.60 | 18.40 | 18.70 | 203 | NASDAQ | PTPI | Wed, Sep 22, 2021 | 18.60 | 19.70 | 18.05 | 18.40 | 202 | NASDAQ | PTPI | Tue, Sep 21, 2021 | 20.00 | 20.02 | 18.00 | 18.70 | 201 | NASDAQ | PTPI | Mon, Sep 20, 2021 | 18.80 | 20.70 | 18.80 | 20.00 | 200 | NASDAQ | PTPI | Fri, Sep 17, 2021 | 20.10 | 20.90 | 18.70 | 18.70 | 199 | NASDAQ | PTPI | Thu, Sep 16, 2021 | 20.80 | 21.30 | 19.85 | 20.40 | 198 | NASDAQ | PTPI | Wed, Sep 15, 2021 | 21.55 | 21.55 | 19.50 | 20.70 | 197 | NASDAQ | PTPI | Tue, Sep 14, 2021 | 22.50 | 22.50 | 20.50 | 20.80 | 196 | NASDAQ | PTPI | Mon, Sep 13, 2021 | 23.50 | 23.70 | 22.50 | 22.60 | 195 | NASDAQ | PTPI | Fri, Sep 10, 2021 | 22.90 | 24.50 | 22.40 | 23.80 | 194 | NASDAQ | PTPI | Thu, Sep 9, 2021 | 23.30 | 23.55 | 22.50 | 23.00 | 193 | NASDAQ | PTPI | Wed, Sep 8, 2021 | 23.30 | 23.80 | 22.00 | 23.40 | 192 | NASDAQ | PTPI | Tue, Sep 7, 2021 | 22.03 | 24.10 | 22.03 | 23.40 | 191 | NASDAQ | PTPI | Fri, Sep 3, 2021 | 23.20 | 23.20 | 21.90 | 21.90 | 190 | NASDAQ | PTPI | Thu, Sep 2, 2021 | 23.80 | 24.05 | 23.20 | 23.35 | 189 | NASDAQ | PTPI | Wed, Sep 1, 2021 | 23.10 | 23.90 | 21.70 | 23.80 | 188 | NASDAQ | PTPI | Tue, Aug 31, 2021 | 23.20 | 24.15 | 22.30 | 22.50 | 187 | NASDAQ | PTPI | Mon, Aug 30, 2021 | 23.10 | 24.40 | 22.79 | 23.20 | 186 | NASDAQ | PTPI | Fri, Aug 27, 2021 | 21.50 | 24.10 | 20.90 | 23.60 | 185 | NASDAQ | PTPI | Thu, Aug 26, 2021 | 20.20 | 22.50 | 19.40 | 21.25 | 184 | NASDAQ | PTPI | Wed, Aug 25, 2021 | 20.60 | 21.40 | 20.40 | 20.40 | 183 | NASDAQ | PTPI | Tue, Aug 24, 2021 | 20.70 | 21.90 | 20.70 | 20.80 | 182 | NASDAQ | PTPI | Mon, Aug 23, 2021 | 23.60 | 23.60 | 20.20 | 21.00 | 181 | NASDAQ | PTPI | Fri, Aug 20, 2021 | 24.10 | 24.90 | 22.70 | 22.70 | 180 | NASDAQ | PTPI | Thu, Aug 19, 2021 | 23.00 | 26.34 | 23.00 | 24.60 | 179 | NASDAQ | PTPI | Wed, Aug 18, 2021 | 24.80 | 26.00 | 22.30 | 22.30 | 178 | NASDAQ | PTPI | Tue, Aug 17, 2021 | 27.10 | 27.10 | 25.00 | 25.00 | 177 | NASDAQ | PTPI | Mon, Aug 16, 2021 | 30.20 | 30.20 | 25.10 | 27.10 | 176 | NASDAQ | PTPI | Fri, Aug 13, 2021 | 30.20 | 30.40 | 29.80 | 30.20 | 175 | NASDAQ | PTPI | Thu, Aug 12, 2021 | 30.40 | 30.40 | 29.80 | 30.10 | 174 | NASDAQ | PTPI | Wed, Aug 11, 2021 | 30.50 | 31.40 | 29.80 | 30.40 | 173 | NASDAQ | PTPI | Tue, Aug 10, 2021 | 30.55 | 30.55 | 29.30 | 30.30 | 172 | NASDAQ | PTPI | Mon, Aug 9, 2021 | 30.30 | 30.41 | 30.10 | 30.20 | 171 | NASDAQ | PTPI | Fri, Aug 6, 2021 | 30.15 | 30.80 | 29.90 | 30.30 | 170 | NASDAQ | PTPI | Thu, Aug 5, 2021 | 30.00 | 31.30 | 30.00 | 30.10 | 169 | NASDAQ | PTPI | Wed, Aug 4, 2021 | 29.70 | 30.60 | 29.50 | 30.20 | 168 | NASDAQ | PTPI | Tue, Aug 3, 2021 | 30.30 | 30.40 | 29.60 | 30.10 | 167 | NASDAQ | PTPI | Mon, Aug 2, 2021 | 29.70 | 30.83 | 29.70 | 30.50 | 166 | NASDAQ | PTPI | Fri, Jul 30, 2021 | 30.30 | 30.65 | 29.40 | 30.40 | 165 | NASDAQ | PTPI | Thu, Jul 29, 2021 | 30.50 | 31.05 | 29.90 | 30.10 | 164 | NASDAQ | PTPI | Wed, Jul 28, 2021 | 30.00 | 31.35 | 30.00 | 30.90 | 163 | NASDAQ | PTPI | Tue, Jul 27, 2021 | 34.42 | 34.42 | 29.50 | 30.30 | 162 | NASDAQ | PTPI | Mon, Jul 26, 2021 | 31.21 | 32.40 | 30.50 | 31.00 | 161 | NASDAQ | PTPI | Fri, Jul 23, 2021 | 31.20 | 32.50 | 31.10 | 31.80 | 160 | NASDAQ | PTPI | Thu, Jul 22, 2021 | 30.70 | 31.90 | 30.70 | 31.69 | 159 | NASDAQ | PTPI | Wed, Jul 21, 2021 | 31.20 | 32.50 | 30.80 | 31.30 | 158 | NASDAQ | PTPI | Tue, Jul 20, 2021 | 29.20 | 33.00 | 29.20 | 31.50 | 157 | NASDAQ | PTPI | Mon, Jul 19, 2021 | 29.73 | 30.20 | 28.72 | 30.00 | 156 | NASDAQ | PTPI | Fri, Jul 16, 2021 | 30.20 | 30.40 | 29.90 | 30.20 | 155 | NASDAQ | PTPI | Thu, Jul 15, 2021 | 31.90 | 31.90 | 29.95 | 30.50 | 154 | NASDAQ | PTPI | Wed, Jul 14, 2021 | 32.00 | 32.00 | 30.70 | 30.90 | 153 | NASDAQ | PTPI | Tue, Jul 13, 2021 | 31.40 | 32.15 | 30.90 | 32.00 | 152 | NASDAQ | PTPI | Mon, Jul 12, 2021 | 30.90 | 31.20 | 30.80 | 31.00 | 151 | NASDAQ | PTPI | Fri, Jul 9, 2021 | 30.70 | 31.30 | 30.70 | 31.08 | 150 | NASDAQ | PTPI | Thu, Jul 8, 2021 | 29.80 | 31.05 | 29.00 | 30.70 | 149 | NASDAQ | PTPI | Wed, Jul 7, 2021 | 30.60 | 30.86 | 29.30 | 30.60 | 148 | NASDAQ | PTPI | Tue, Jul 6, 2021 | 31.40 | 31.40 | 29.30 | 30.20 | 147 | NASDAQ | PTPI | Fri, Jul 2, 2021 | 32.00 | 32.40 | 31.40 | 31.40 | 146 | NASDAQ | PTPI | Thu, Jul 1, 2021 | 31.60 | 32.70 | 31.30 | 32.00 | 145 | NASDAQ | PTPI | Wed, Jun 30, 2021 | 31.20 | 31.50 | 30.70 | 31.30 | 144 | NASDAQ | PTPI | Tue, Jun 29, 2021 | 31.10 | 31.50 | 30.30 | 31.40 | 143 | NASDAQ | PTPI | Mon, Jun 28, 2021 | 31.50 | 31.80 | 30.40 | 30.80 | 142 | NASDAQ | PTPI | Fri, Jun 25, 2021 | 31.60 | 33.20 | 31.50 | 31.50 | 141 | NASDAQ | PTPI | Thu, Jun 24, 2021 | 33.00 | 33.20 | 31.60 | 31.80 | 140 | NASDAQ | PTPI | Wed, Jun 23, 2021 | 31.80 | 33.30 | 30.70 | 33.30 | 139 | NASDAQ | PTPI | Tue, Jun 22, 2021 | 39.50 | 39.60 | 30.40 | 31.10 | 138 | NASDAQ | PTPI | Mon, Jun 21, 2021 | 34.60 | 36.50 | 33.00 | 35.10 | 137 | NASDAQ | PTPI | Fri, Jun 18, 2021 | 34.40 | 36.50 | 32.90 | 34.60 | 136 | NASDAQ | PTPI | Thu, Jun 17, 2021 | 31.16 | 37.00 | 30.80 | 36.70 | 135 | NASDAQ | PTPI | Wed, Jun 16, 2021 | 31.02 | 31.90 | 30.53 | 31.00 | 134 | NASDAQ | PTPI | Tue, Jun 15, 2021 | 32.30 | 32.30 | 30.40 | 31.20 | 133 | NASDAQ | PTPI | Mon, Jun 14, 2021 | 32.90 | 32.90 | 31.60 | 32.40 | 132 | NASDAQ | PTPI | Fri, Jun 11, 2021 | 32.60 | 33.20 | 31.96 | 32.70 | 131 | NASDAQ | PTPI | Thu, Jun 10, 2021 | 31.20 | 33.70 | 31.10 | 32.60 | 130 | NASDAQ | PTPI | Wed, Jun 9, 2021 | 31.20 | 31.20 | 30.30 | 31.10 | 129 | NASDAQ | PTPI | Tue, Jun 8, 2021 | 31.30 | 31.90 | 30.40 | 30.90 | 128 | NASDAQ | PTPI | Mon, Jun 7, 2021 | 30.00 | 32.20 | 29.50 | 31.30 | 127 | NASDAQ | PTPI | Fri, Jun 4, 2021 | 29.80 | 30.40 | 29.27 | 30.20 | 126 | NASDAQ | PTPI | Thu, Jun 3, 2021 | 29.60 | 29.90 | 29.00 | 29.80 | 125 | NASDAQ | PTPI | Wed, Jun 2, 2021 | 30.00 | 30.60 | 28.75 | 29.40 | 124 | NASDAQ | PTPI | Tue, Jun 1, 2021 | 30.30 | 31.00 | 29.80 | 30.40 | 123 | NASDAQ | PTPI | Fri, May 28, 2021 | 32.40 | 32.40 | 29.75 | 30.30 | 122 | NASDAQ | PTPI | Thu, May 27, 2021 | 31.80 | 33.28 | 31.00 | 31.60 | 121 | NASDAQ | PTPI | Wed, May 26, 2021 | 33.20 | 33.60 | 31.80 | 31.90 | 120 | NASDAQ | PTPI | Tue, May 25, 2021 | 33.00 | 35.40 | 32.50 | 34.10 | 119 | NASDAQ | PTPI | Mon, May 24, 2021 | 29.60 | 42.40 | 29.00 | 41.10 | 118 | NASDAQ | PTPI | Fri, May 21, 2021 | 29.10 | 32.40 | 28.20 | 29.80 | 117 | NASDAQ | PTPI | Thu, May 20, 2021 | 30.10 | 30.97 | 29.00 | 29.20 | 116 | NASDAQ | PTPI | Wed, May 19, 2021 | 30.50 | 30.50 | 29.10 | 30.20 | 115 | NASDAQ | PTPI | Tue, May 18, 2021 | 29.50 | 32.00 | 29.10 | 31.20 | 114 | NASDAQ | PTPI | Mon, May 17, 2021 | 33.10 | 44.50 | 29.70 | 31.30 | 113 | NASDAQ | PTPI | Fri, May 14, 2021 | 29.10 | 33.20 | 29.10 | 29.60 | 112 | NASDAQ | PTPI | Thu, May 13, 2021 | 30.30 | 30.80 | 29.00 | 29.50 | 111 | NASDAQ | PTPI | Wed, May 12, 2021 | 32.90 | 33.50 | 30.00 | 31.30 | 110 | NASDAQ | PTPI | Tue, May 11, 2021 | 32.10 | 34.65 | 31.93 | 32.10 | 109 | NASDAQ | PTPI | Mon, May 10, 2021 | 32.90 | 38.00 | 32.63 | 34.50 | 108 | NASDAQ | PTPI | Fri, May 7, 2021 | 32.50 | 34.20 | 31.30 | 34.00 | 107 | NASDAQ | PTPI | Thu, May 6, 2021 | 32.70 | 34.50 | 32.20 | 32.20 | 106 | NASDAQ | PTPI | Wed, May 5, 2021 | 30.90 | 33.20 | 30.90 | 33.00 | 105 | NASDAQ | PTPI | Tue, May 4, 2021 | 33.90 | 33.90 | 30.60 | 31.00 | 104 | NASDAQ | PTPI | Mon, May 3, 2021 | 32.20 | 32.20 | 31.25 | 31.50 | 103 | NASDAQ | PTPI | Fri, Apr 30, 2021 | 33.00 | 33.00 | 31.15 | 32.20 | 102 | NASDAQ | PTPI | Thu, Apr 29, 2021 | 34.40 | 34.40 | 33.00 | 33.00 | 101 | NASDAQ | PTPI | Wed, Apr 28, 2021 | 33.10 | 34.40 | 32.00 | 34.10 | 100 | NASDAQ | PTPI | Tue, Apr 27, 2021 | 32.70 | 33.70 | 32.00 | 33.70 | 99 | NASDAQ | PTPI | Mon, Apr 26, 2021 | 29.80 | 33.30 | 29.80 | 33.10 | 98 | NASDAQ | PTPI | Fri, Apr 23, 2021 | 30.70 | 31.00 | 30.65 | 30.90 | 97 | NASDAQ | PTPI | Thu, Apr 22, 2021 | 29.70 | 30.90 | 29.40 | 30.90 | 96 | NASDAQ | PTPI | Wed, Apr 21, 2021 | 28.80 | 31.00 | 28.76 | 30.50 | 95 | NASDAQ | PTPI | Tue, Apr 20, 2021 | 30.00 | 30.80 | 28.70 | 28.70 | 94 | NASDAQ | PTPI | Mon, Apr 19, 2021 | 31.30 | 31.40 | 30.10 | 30.10 | 93 | NASDAQ | PTPI | Fri, Apr 16, 2021 | 30.50 | 31.90 | 30.00 | 31.60 | 92 | NASDAQ | PTPI | Thu, Apr 15, 2021 | 31.70 | 32.10 | 30.50 | 30.50 | 91 | NASDAQ | PTPI | Wed, Apr 14, 2021 | 31.00 | 31.90 | 30.20 | 31.50 | 90 | NASDAQ | PTPI | Tue, Apr 13, 2021 | 31.00 | 32.70 | 30.90 | 31.65 | 89 | NASDAQ | PTPI | Mon, Apr 12, 2021 | 32.70 | 33.40 | 30.10 | 30.20 | 88 | NASDAQ | PTPI | Fri, Apr 9, 2021 | 32.00 | 32.25 | 30.00 | 31.30 | 87 | NASDAQ | PTPI | Thu, Apr 8, 2021 | 33.80 | 34.40 | 31.40 | 31.80 | 86 | NASDAQ | PTPI | Wed, Apr 7, 2021 | 34.90 | 35.27 | 33.40 | 33.50 | 85 | NASDAQ | PTPI | Tue, Apr 6, 2021 | 35.40 | 35.60 | 34.50 | 34.50 | 84 | NASDAQ | PTPI | Mon, Apr 5, 2021 | 36.90 | 37.20 | 35.00 | 35.20 | 83 | NASDAQ | PTPI | Thu, Apr 1, 2021 | 37.30 | 37.30 | 35.00 | 36.10 | 82 | NASDAQ | PTPI | Wed, Mar 31, 2021 | 35.10 | 38.30 | 35.10 | 37.30 | 81 | NASDAQ | PTPI | Tue, Mar 30, 2021 | 36.10 | 37.00 | 34.62 | 36.50 | 80 | NASDAQ | PTPI | Mon, Mar 29, 2021 | 35.50 | 37.00 | 35.00 | 36.10 | 79 | NASDAQ | PTPI | Fri, Mar 26, 2021 | 38.90 | 40.09 | 35.50 | 36.50 | 78 | NASDAQ | PTPI | Thu, Mar 25, 2021 | 35.60 | 41.20 | 35.00 | 38.90 | 77 | NASDAQ | PTPI | Wed, Mar 24, 2021 | 35.00 | 35.50 | 32.12 | 32.60 | 76 | NASDAQ | PTPI | Tue, Mar 23, 2021 | 32.90 | 36.70 | 31.30 | 34.30 | 75 | NASDAQ | PTPI | Mon, Mar 22, 2021 | 32.20 | 33.30 | 32.00 | 32.50 | 74 | NASDAQ | PTPI | Fri, Mar 19, 2021 | 30.53 | 32.15 | 30.10 | 32.10 | 73 | NASDAQ | PTPI | Thu, Mar 18, 2021 | 32.20 | 33.86 | 31.10 | 32.00 | 72 | NASDAQ | PTPI | Wed, Mar 17, 2021 | 32.00 | 32.90 | 30.90 | 32.06 | 71 | NASDAQ | PTPI | Tue, Mar 16, 2021 | 32.30 | 33.54 | 30.00 | 32.30 | 70 | NASDAQ | PTPI | Mon, Mar 15, 2021 | 35.10 | 35.10 | 33.80 | 34.10 | 69 | NASDAQ | PTPI | Fri, Mar 12, 2021 | 34.40 | 34.79 | 32.70 | 33.80 | 68 | NASDAQ | PTPI | Thu, Mar 11, 2021 | 33.30 | 35.50 | 32.60 | 35.15 | 67 | NASDAQ | PTPI | Wed, Mar 10, 2021 | 33.00 | 34.40 | 32.00 | 32.40 | 66 | NASDAQ | PTPI | Tue, Mar 9, 2021 | 33.00 | 34.00 | 31.20 | 32.30 | 65 | NASDAQ | PTPI | Mon, Mar 8, 2021 | 29.90 | 34.00 | 29.60 | 32.30 | 64 | NASDAQ | PTPI | Fri, Mar 5, 2021 | 28.60 | 30.30 | 26.91 | 29.40 | 63 | NASDAQ | PTPI | Thu, Mar 4, 2021 | 32.90 | 32.90 | 27.11 | 28.50 | 62 | NASDAQ | PTPI | Wed, Mar 3, 2021 | 33.87 | 34.20 | 31.50 | 32.20 | 61 | NASDAQ | PTPI | Tue, Mar 2, 2021 | 34.60 | 37.30 | 33.60 | 34.20 | 60 | NASDAQ | PTPI | Mon, Mar 1, 2021 | 33.50 | 34.50 | 33.50 | 34.10 | 59 | NASDAQ | PTPI | Fri, Feb 26, 2021 | 35.50 | 38.25 | 32.30 | 33.30 | 58 | NASDAQ | PTPI | Thu, Feb 25, 2021 | 35.00 | 38.60 | 34.50 | 34.70 | 57 | NASDAQ | PTPI | Wed, Feb 24, 2021 | 34.10 | 35.80 | 33.00 | 34.50 | 56 | NASDAQ | PTPI | Tue, Feb 23, 2021 | 36.50 | 36.50 | 33.85 | 34.20 | 55 | NASDAQ | PTPI | Mon, Feb 22, 2021 | 38.50 | 38.85 | 35.20 | 36.50 | 54 | NASDAQ | PTPI | Fri, Feb 19, 2021 | 38.50 | 39.35 | 36.80 | 37.40 | 53 | NASDAQ | PTPI | Thu, Feb 18, 2021 | 41.60 | 41.60 | 38.40 | 38.40 | 52 | NASDAQ | PTPI | Wed, Feb 17, 2021 | 43.00 | 43.00 | 41.60 | 42.30 | 51 | NASDAQ | PTPI | Tue, Feb 16, 2021 | 43.70 | 43.70 | 42.25 | 43.40 | 50 | NASDAQ | PTPI | Fri, Feb 12, 2021 | 42.50 | 46.60 | 40.70 | 44.00 | 49 | NASDAQ | PTPI | Thu, Feb 11, 2021 | 42.40 | 43.00 | 40.52 | 42.40 | 48 | NASDAQ | PTPI | Wed, Feb 10, 2021 | 44.08 | 44.08 | 38.50 | 41.90 | 47 | NASDAQ | PTPI | Tue, Feb 9, 2021 | 41.00 | 46.10 | 39.30 | 43.10 | 46 | NASDAQ | PTPI | Mon, Feb 8, 2021 | 38.90 | 42.84 | 38.90 | 41.30 | 45 | NASDAQ | PTPI | Fri, Feb 5, 2021 | 41.20 | 41.20 | 36.30 | 38.90 | 44 | NASDAQ | PTPI | Thu, Feb 4, 2021 | 43.00 | 52.00 | 37.70 | 41.10 | 43 | NASDAQ | PTPI | Wed, Feb 3, 2021 | 36.80 | 43.00 | 36.70 | 40.40 | 42 | NASDAQ | PTPI | Tue, Feb 2, 2021 | 35.50 | 39.90 | 35.00 | 37.00 | 41 | NASDAQ | PTPI | Mon, Feb 1, 2021 | 34.00 | 34.90 | 30.80 | 34.50 | 40 | NASDAQ | PTPI | Fri, Jan 29, 2021 | 33.90 | 35.00 | 33.50 | 33.60 | 39 | NASDAQ | PTPI | Thu, Jan 28, 2021 | 35.40 | 35.72 | 33.90 | 33.90 | 38 | NASDAQ | PTPI | Wed, Jan 27, 2021 | 39.50 | 39.50 | 35.00 | 35.80 | 37 | NASDAQ | PTPI | Tue, Jan 26, 2021 | 39.90 | 41.40 | 39.50 | 39.50 | 36 | NASDAQ | PTPI | Mon, Jan 25, 2021 | 38.30 | 40.10 | 37.60 | 40.10 | 35 | NASDAQ | PTPI | Fri, Jan 22, 2021 | 40.30 | 41.40 | 37.50 | 37.50 | 34 | NASDAQ | PTPI | Thu, Jan 21, 2021 | 41.90 | 42.04 | 40.50 | 40.60 | 33 | NASDAQ | PTPI | Wed, Jan 20, 2021 | 42.00 | 42.70 | 41.10 | 41.30 | 32 | NASDAQ | PTPI | Tue, Jan 19, 2021 | 42.00 | 43.50 | 41.00 | 41.66 | 31 | NASDAQ | PTPI | Fri, Jan 15, 2021 | 43.40 | 44.50 | 41.60 | 42.00 | 30 | NASDAQ | PTPI | Thu, Jan 14, 2021 | 45.90 | 45.90 | 43.50 | 44.10 | 29 | NASDAQ | PTPI | Wed, Jan 13, 2021 | 44.40 | 46.80 | 43.80 | 45.40 | 28 | NASDAQ | PTPI | Tue, Jan 12, 2021 | 44.40 | 44.90 | 43.10 | 44.60 | 27 | NASDAQ | PTPI | Mon, Jan 11, 2021 | 44.00 | 44.60 | 44.00 | 44.40 | 26 | NASDAQ | PTPI | Fri, Jan 8, 2021 | 45.90 | 47.40 | 43.60 | 44.90 | 25 | NASDAQ | PTPI | Thu, Jan 7, 2021 | 43.60 | 46.00 | 43.60 | 46.00 | 24 | NASDAQ | PTPI | Wed, Jan 6, 2021 | 44.60 | 45.40 | 43.00 | 44.00 | 23 | NASDAQ | PTPI | Tue, Jan 5, 2021 | 43.50 | 45.00 | 43.21 | 44.60 | 22 | NASDAQ | PTPI | Mon, Jan 4, 2021 | 45.00 | 45.00 | 42.50 | 43.80 | 21 | NASDAQ | PTPI | Thu, Dec 31, 2020 | 41.80 | 46.00 | 41.00 | 44.00 | 20 | NASDAQ | PTPI | Wed, Dec 30, 2020 | 44.30 | 47.80 | 41.50 | 42.30 | 19 | NASDAQ | PTPI | Tue, Dec 29, 2020 | 46.10 | 46.63 | 42.80 | 44.00 | 18 | NASDAQ | PTPI | Mon, Dec 28, 2020 | 44.40 | 48.90 | 44.00 | 46.80 | 17 | NASDAQ | PTPI | Thu, Dec 24, 2020 | 43.20 | 44.50 | 41.00 | 44.00 | 16 | NASDAQ | PTPI | Wed, Dec 23, 2020 | 36.70 | 39.40 | 36.23 | 37.50 | 15 | NASDAQ | PTPI | Tue, Dec 22, 2020 | 36.50 | 41.90 | 35.61 | 36.75 | 14 | NASDAQ | PTPI | Mon, Dec 21, 2020 | 33.50 | 39.30 | 33.00 | 37.50 | 13 | NASDAQ | PTPI | Fri, Dec 18, 2020 | 38.70 | 59.60 | 36.18 | 36.80 | 12 | NASDAQ | PTPI | Thu, Dec 17, 2020 | 35.82 | 43.38 | 35.82 | 38.00 | 11 | NASDAQ | PTPI | Wed, Dec 16, 2020 | 33.50 | 38.00 | 33.50 | 37.10 | 10 | NASDAQ | PTPI | Tue, Dec 15, 2020 | 35.30 | 35.30 | 33.50 | 33.70 | 9 | NASDAQ | PTPI | Mon, Dec 14, 2020 | 36.80 | 37.21 | 34.00 | 34.60 | 8 | NASDAQ | PTPI | Fri, Dec 11, 2020 | 35.20 | 36.55 | 34.40 | 36.00 | 7 | NASDAQ | PTPI | Thu, Dec 10, 2020 | 33.50 | 36.00 | 33.50 | 35.11 | 6 | NASDAQ | PTPI | Wed, Dec 9, 2020 | 32.60 | 35.10 | 30.10 | 33.50 | 5 | NASDAQ | PTPI | Tue, Dec 8, 2020 | 33.10 | 34.24 | 32.10 | 32.70 | 4 | NASDAQ | PTPI | Mon, Dec 7, 2020 | 33.00 | 37.30 | 31.90 | 32.40 | 3 | NASDAQ | PTPI | Fri, Dec 4, 2020 | 34.00 | 35.45 | 32.40 | 33.10 | 2 | NASDAQ | PTPI | Thu, Dec 3, 2020 | 35.50 | 38.90 | 32.50 | 34.50 | 1 | NASDAQ | PTPI | Wed, Dec 2, 2020 | 18.00 | 49.90 | 18.00 | 39.90 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
