WisdomTree PutWrite Strategy Fund AMEX:PUTW Historical Prices

Below are the 1738 trading days of historical prices for PUTW.

#	Exchange	Symbol	Date	Open	High	Low	Close
1738	AMEX	PUTW	Wed, Jan 18, 2023	30.94	30.94	30.67	30.74
1737	AMEX	PUTW	Tue, Jan 17, 2023	30.86	30.97	30.80	30.82
1736	AMEX	PUTW	Fri, Jan 13, 2023	30.81	30.92	30.71	30.89
1735	AMEX	PUTW	Thu, Jan 12, 2023	30.62	30.90	30.62	30.89
1734	AMEX	PUTW	Wed, Jan 11, 2023	30.45	30.74	30.45	30.65
1733	AMEX	PUTW	Tue, Jan 10, 2023	30.20	30.58	30.20	30.44
1732	AMEX	PUTW	Mon, Jan 9, 2023	30.41	30.56	30.26	30.29
1731	AMEX	PUTW	Fri, Jan 6, 2023	29.89	30.43	29.89	30.42
1730	AMEX	PUTW	Thu, Jan 5, 2023	29.83	29.99	29.81	29.96
1729	AMEX	PUTW	Wed, Jan 4, 2023	29.95	30.20	29.95	30.20
1728	AMEX	PUTW	Tue, Jan 3, 2023	30.24	30.24	29.82	29.89
1727	AMEX	PUTW	Fri, Dec 30, 2022	30.00	30.03	29.82	30.03
1726	AMEX	PUTW	Thu, Dec 29, 2022	29.90	30.17	29.82	30.14
1725	AMEX	PUTW	Wed, Dec 28, 2022	29.90	30.01	29.63	29.66
1724	AMEX	PUTW	Tue, Dec 27, 2022	29.90	30.02	29.83	29.83
1723	AMEX	PUTW	Fri, Dec 23, 2022	29.75	30.04	29.57	29.94
1722	AMEX	PUTW	Thu, Dec 22, 2022	30.15	30.22	29.78	29.87
1721	AMEX	PUTW	Wed, Dec 21, 2022	30.39	30.59	30.33	30.59
1720	AMEX	PUTW	Tue, Dec 20, 2022	30.05	30.29	29.94	30.13
1719	AMEX	PUTW	Mon, Dec 19, 2022	30.31	30.36	29.99	30.13
1718	AMEX	PUTW	Fri, Dec 16, 2022	30.50	30.50	30.15	30.42
1717	AMEX	PUTW	Thu, Dec 15, 2022	30.61	30.69	30.40	30.52
1716	AMEX	PUTW	Wed, Dec 14, 2022	30.88	31.18	30.88	30.89
1715	AMEX	PUTW	Tue, Dec 13, 2022	31.10	31.25	30.86	31.11
1714	AMEX	PUTW	Mon, Dec 12, 2022	30.60	30.85	30.53	30.72
1713	AMEX	PUTW	Fri, Dec 9, 2022	30.67	30.82	30.62	30.71
1712	AMEX	PUTW	Thu, Dec 8, 2022	30.64	30.79	30.60	30.77
1711	AMEX	PUTW	Wed, Dec 7, 2022	30.59	30.75	30.51	30.64
1710	AMEX	PUTW	Tue, Dec 6, 2022	30.73	30.80	30.46	30.60
1709	AMEX	PUTW	Mon, Dec 5, 2022	30.88	30.97	30.66	30.74
1708	AMEX	PUTW	Fri, Dec 2, 2022	31.02	31.03	30.87	31.00
1707	AMEX	PUTW	Thu, Dec 1, 2022	30.93	31.19	30.76	31.02
1706	AMEX	PUTW	Wed, Nov 30, 2022	30.56	30.95	30.54	30.88
1705	AMEX	PUTW	Tue, Nov 29, 2022	30.76	30.76	30.47	30.65
1704	AMEX	PUTW	Mon, Nov 28, 2022	30.71	30.85	30.46	30.66
1703	AMEX	PUTW	Fri, Nov 25, 2022	30.81	30.93	30.73	30.84
1702	AMEX	PUTW	Wed, Nov 23, 2022	30.89	30.89	30.67	30.71
1701	AMEX	PUTW	Tue, Nov 22, 2022	31.12	31.19	30.90	30.68
1700	AMEX	PUTW	Mon, Nov 21, 2022	30.78	30.98	30.78	30.98
1699	AMEX	PUTW	Fri, Nov 18, 2022	31.09	31.09	30.78	30.97
1698	AMEX	PUTW	Thu, Nov 17, 2022	30.84	30.94	30.65	30.76
1697	AMEX	PUTW	Wed, Nov 16, 2022	30.99	30.99	30.78	30.93
1696	AMEX	PUTW	Tue, Nov 15, 2022	31.11	31.11	30.73	30.93
1695	AMEX	PUTW	Mon, Nov 14, 2022	30.96	30.98	30.78	30.80
1694	AMEX	PUTW	Fri, Nov 11, 2022	30.97	30.99	30.69	30.79
1693	AMEX	PUTW	Thu, Nov 10, 2022	30.76	30.76	30.64	30.71
1692	AMEX	PUTW	Wed, Nov 9, 2022	30.49	30.59	30.26	30.34
1691	AMEX	PUTW	Tue, Nov 8, 2022	30.61	30.64	30.41	30.46
1690	AMEX	PUTW	Mon, Nov 7, 2022	30.32	30.56	30.22	30.40
1689	AMEX	PUTW	Fri, Nov 4, 2022	30.27	30.36	30.00	30.26
1688	AMEX	PUTW	Thu, Nov 3, 2022	29.93	30.20	29.93	30.03
1687	AMEX	PUTW	Wed, Nov 2, 2022	30.34	30.49	30.25	30.25
1686	AMEX	PUTW	Tue, Nov 1, 2022	30.53	30.60	30.31	30.47
1685	AMEX	PUTW	Mon, Oct 31, 2022	30.46	30.50	30.37	30.50
1684	AMEX	PUTW	Fri, Oct 28, 2022	30.47	30.48	30.30	30.46
1683	AMEX	PUTW	Thu, Oct 27, 2022	30.40	30.46	30.22	30.39
1682	AMEX	PUTW	Wed, Oct 26, 2022	30.31	30.39	30.27	30.32
1681	AMEX	PUTW	Tue, Oct 25, 2022	30.16	30.33	30.10	30.31
1680	AMEX	PUTW	Mon, Oct 24, 2022	30.52	30.54	30.23	30.00
1679	AMEX	PUTW	Fri, Oct 21, 2022	30.50	30.68	30.45	30.56
1678	AMEX	PUTW	Thu, Oct 20, 2022	30.89	31.06	30.39	30.58
1677	AMEX	PUTW	Wed, Oct 19, 2022	30.90	30.90	30.52	30.73
1676	AMEX	PUTW	Tue, Oct 18, 2022	31.36	31.41	30.59	30.82
1675	AMEX	PUTW	Mon, Oct 17, 2022	30.40	30.59	30.40	30.53
1674	AMEX	PUTW	Fri, Oct 14, 2022	30.81	30.85	29.82	29.82
1673	AMEX	PUTW	Thu, Oct 13, 2022	29.31	30.56	29.31	30.46
1672	AMEX	PUTW	Wed, Oct 12, 2022	29.86	29.91	29.70	29.74
1671	AMEX	PUTW	Tue, Oct 11, 2022	29.75	30.17	29.61	29.77
1670	AMEX	PUTW	Mon, Oct 10, 2022	30.24	30.24	29.85	29.90
1669	AMEX	PUTW	Fri, Oct 7, 2022	30.76	30.76	30.13	30.21
1668	AMEX	PUTW	Thu, Oct 6, 2022	30.93	31.07	30.85	30.86
1667	AMEX	PUTW	Wed, Oct 5, 2022	30.74	31.20	30.74	31.08
1666	AMEX	PUTW	Tue, Oct 4, 2022	31.00	31.02	30.94	30.99
1665	AMEX	PUTW	Mon, Oct 3, 2022	29.91	30.40	29.91	30.40
1664	AMEX	PUTW	Fri, Sep 30, 2022	29.96	30.25	29.76	29.82
1663	AMEX	PUTW	Thu, Sep 29, 2022	30.32	30.33	29.95	30.06
1662	AMEX	PUTW	Wed, Sep 28, 2022	30.31	30.76	30.29	30.67
1661	AMEX	PUTW	Tue, Sep 27, 2022	30.23	30.35	29.82	29.99
1660	AMEX	PUTW	Mon, Sep 26, 2022	30.11	30.42	30.00	30.06
1659	AMEX	PUTW	Fri, Sep 23, 2022	30.23	30.31	30.02	30.31
1658	AMEX	PUTW	Thu, Sep 22, 2022	30.83	30.83	30.60	30.73
1657	AMEX	PUTW	Wed, Sep 21, 2022	31.07	31.29	30.84	30.84
1656	AMEX	PUTW	Tue, Sep 20, 2022	30.99	31.18	30.93	31.07
1655	AMEX	PUTW	Mon, Sep 19, 2022	30.93	31.20	30.79	31.20
1654	AMEX	PUTW	Fri, Sep 16, 2022	31.13	31.15	31.04	31.08
1653	AMEX	PUTW	Thu, Sep 15, 2022	31.47	31.55	31.13	31.15
1652	AMEX	PUTW	Wed, Sep 14, 2022	31.58	31.68	31.47	31.56
1651	AMEX	PUTW	Tue, Sep 13, 2022	32.05	32.14	31.49	31.51
1650	AMEX	PUTW	Mon, Sep 12, 2022	32.70	32.89	32.68	32.81
1649	AMEX	PUTW	Fri, Sep 9, 2022	32.51	32.58	32.35	32.51
1648	AMEX	PUTW	Thu, Sep 8, 2022	31.68	32.02	31.64	32.02
1647	AMEX	PUTW	Wed, Sep 7, 2022	31.46	31.98	31.39	31.88
1646	AMEX	PUTW	Tue, Sep 6, 2022	31.24	31.29	31.19	31.26
1645	AMEX	PUTW	Fri, Sep 2, 2022	31.91	32.10	31.23	31.35
1644	AMEX	PUTW	Thu, Sep 1, 2022	31.27	31.68	31.27	31.68
1643	AMEX	PUTW	Wed, Aug 31, 2022	31.96	31.96	31.57	31.58
1642	AMEX	PUTW	Tue, Aug 30, 2022	32.29	32.29	31.54	31.76
1641	AMEX	PUTW	Mon, Aug 29, 2022	32.13	32.36	32.10	32.22
1640	AMEX	PUTW	Fri, Aug 26, 2022	33.25	33.25	32.35	32.38
1639	AMEX	PUTW	Thu, Aug 25, 2022	32.94	33.16	32.89	33.09
1638	AMEX	PUTW	Wed, Aug 24, 2022	32.81	32.95	32.69	32.91
1637	AMEX	PUTW	Tue, Aug 23, 2022	32.88	32.88	32.75	32.75
1636	AMEX	PUTW	Mon, Aug 22, 2022	33.08	33.08	32.76	32.82
1635	AMEX	PUTW	Fri, Aug 19, 2022	33.33	33.33	33.08	33.26
1634	AMEX	PUTW	Thu, Aug 18, 2022	33.29	33.29	33.05	33.16
1633	AMEX	PUTW	Wed, Aug 17, 2022	33.30	33.30	33.17	33.17
1632	AMEX	PUTW	Tue, Aug 16, 2022	33.19	33.27	33.18	33.18
1631	AMEX	PUTW	Mon, Aug 15, 2022	33.23	33.24	33.05	33.16
1630	AMEX	PUTW	Fri, Aug 12, 2022	33.21	33.26	33.08	33.24
1629	AMEX	PUTW	Thu, Aug 11, 2022	33.29	33.29	33.06	33.16
1628	AMEX	PUTW	Wed, Aug 10, 2022	33.27	33.27	33.04	33.15
1627	AMEX	PUTW	Tue, Aug 9, 2022	33.05	33.32	33.01	33.32
1626	AMEX	PUTW	Mon, Aug 8, 2022	33.10	33.17	33.00	33.09
1625	AMEX	PUTW	Fri, Aug 5, 2022	33.18	33.19	33.11	33.11
1624	AMEX	PUTW	Thu, Aug 4, 2022	33.08	33.19	33.03	33.18
1623	AMEX	PUTW	Wed, Aug 3, 2022	33.15	33.16	33.06	33.09
1622	AMEX	PUTW	Tue, Aug 2, 2022	32.98	33.15	32.97	33.05
1621	AMEX	PUTW	Mon, Aug 1, 2022	32.92	33.16	32.92	33.05
1620	AMEX	PUTW	Fri, Jul 29, 2022	32.95	33.10	32.95	33.06
1619	AMEX	PUTW	Thu, Jul 28, 2022	32.86	33.00	32.80	33.00
1618	AMEX	PUTW	Wed, Jul 27, 2022	32.86	32.99	32.65	32.96
1617	AMEX	PUTW	Tue, Jul 26, 2022	32.68	32.74	32.53	32.62
1616	AMEX	PUTW	Mon, Jul 25, 2022	32.65	32.83	32.65	32.66
1615	AMEX	PUTW	Fri, Jul 22, 2022	32.70	32.80	32.59	32.63
1614	AMEX	PUTW	Thu, Jul 21, 2022	32.51	32.83	32.50	32.67
1613	AMEX	PUTW	Wed, Jul 20, 2022	32.68	32.73	32.46	32.63
1612	AMEX	PUTW	Tue, Jul 19, 2022	32.41	32.63	32.41	32.55
1611	AMEX	PUTW	Mon, Jul 18, 2022	32.30	32.49	32.17	32.20
1610	AMEX	PUTW	Fri, Jul 15, 2022	32.42	32.42	32.15	32.29
1609	AMEX	PUTW	Thu, Jul 14, 2022	32.37	32.39	32.13	32.37
1608	AMEX	PUTW	Wed, Jul 13, 2022	32.04	32.24	32.04	32.23
1607	AMEX	PUTW	Tue, Jul 12, 2022	32.08	32.36	32.08	32.12
1606	AMEX	PUTW	Mon, Jul 11, 2022	32.09	32.33	32.09	32.19
1605	AMEX	PUTW	Fri, Jul 8, 2022	32.22	32.37	32.10	32.24
1604	AMEX	PUTW	Thu, Jul 7, 2022	32.20	32.24	32.08	32.22
1603	AMEX	PUTW	Wed, Jul 6, 2022	32.09	32.33	32.02	32.17
1602	AMEX	PUTW	Tue, Jul 5, 2022	31.88	32.20	31.82	32.12
1601	AMEX	PUTW	Fri, Jul 1, 2022	31.98	32.18	31.98	32.10
1600	AMEX	PUTW	Thu, Jun 30, 2022	31.96	32.07	31.80	31.95
1599	AMEX	PUTW	Wed, Jun 29, 2022	32.01	32.11	31.88	32.01
1598	AMEX	PUTW	Tue, Jun 28, 2022	32.15	32.15	31.99	32.11
1597	AMEX	PUTW	Mon, Jun 27, 2022	32.32	32.32	32.00	32.11
1596	AMEX	PUTW	Fri, Jun 24, 2022	32.04	32.04	31.94	31.97
1595	AMEX	PUTW	Thu, Jun 23, 2022	31.92	31.92	31.70	31.85
1594	AMEX	PUTW	Wed, Jun 22, 2022	31.75	31.84	31.66	31.79
1593	AMEX	PUTW	Tue, Jun 21, 2022	31.47	31.84	31.47	31.61
1592	AMEX	PUTW	Fri, Jun 17, 2022	31.23	31.40	31.23	31.28
1591	AMEX	PUTW	Thu, Jun 16, 2022	31.67	31.67	31.14	31.31
1590	AMEX	PUTW	Wed, Jun 15, 2022	32.01	32.57	31.77	32.35
1589	AMEX	PUTW	Tue, Jun 14, 2022	31.86	32.15	31.66	31.84
1588	AMEX	PUTW	Mon, Jun 13, 2022	32.47	32.47	31.78	31.84
1587	AMEX	PUTW	Fri, Jun 10, 2022	32.73	32.91	32.70	32.82
1586	AMEX	PUTW	Thu, Jun 9, 2022	33.25	33.25	33.08	33.15
1585	AMEX	PUTW	Wed, Jun 8, 2022	33.13	33.25	33.00	33.14
1584	AMEX	PUTW	Tue, Jun 7, 2022	33.13	33.25	33.02	33.05
1583	AMEX	PUTW	Mon, Jun 6, 2022	33.13	33.25	33.00	33.13
1582	AMEX	PUTW	Fri, Jun 3, 2022	33.20	33.20	33.02	33.02
1581	AMEX	PUTW	Thu, Jun 2, 2022	32.91	33.21	32.90	33.14
1580	AMEX	PUTW	Wed, Jun 1, 2022	33.12	33.12	32.92	33.04
1579	AMEX	PUTW	Tue, May 31, 2022	33.02	33.18	32.88	33.05
1578	AMEX	PUTW	Fri, May 27, 2022	33.04	33.13	32.96	33.11
1577	AMEX	PUTW	Thu, May 26, 2022	32.82	32.99	32.73	32.86
1576	AMEX	PUTW	Wed, May 25, 2022	32.28	32.64	32.28	32.61
1575	AMEX	PUTW	Tue, May 24, 2022	32.50	32.51	32.17	32.46
1574	AMEX	PUTW	Mon, May 23, 2022	32.54	32.73	32.41	32.60
1573	AMEX	PUTW	Fri, May 20, 2022	32.01	32.55	31.82	32.42
1572	AMEX	PUTW	Thu, May 19, 2022	31.95	32.20	31.59	31.84
1571	AMEX	PUTW	Wed, May 18, 2022	32.48	32.48	31.88	31.96
1570	AMEX	PUTW	Tue, May 17, 2022	33.24	33.43	33.09	33.37
1569	AMEX	PUTW	Mon, May 16, 2022	32.89	32.99	32.63	32.75
1568	AMEX	PUTW	Fri, May 13, 2022	32.60	32.98	32.46	32.82
1567	AMEX	PUTW	Thu, May 12, 2022	31.90	32.28	31.47	31.86
1566	AMEX	PUTW	Wed, May 11, 2022	32.56	33.01	32.10	32.10
1565	AMEX	PUTW	Tue, May 10, 2022	33.00	33.27	32.28	32.55
1564	AMEX	PUTW	Mon, May 9, 2022	33.17	33.22	32.43	32.60
1563	AMEX	PUTW	Fri, May 6, 2022	33.42	33.82	33.31	33.68
1562	AMEX	PUTW	Thu, May 5, 2022	34.56	34.56	33.59	33.90
1561	AMEX	PUTW	Wed, May 4, 2022	34.06	34.89	33.81	34.86
1560	AMEX	PUTW	Tue, May 3, 2022	34.06	34.15	33.75	34.13
1559	AMEX	PUTW	Mon, May 2, 2022	33.81	33.94	33.12	33.94
1558	AMEX	PUTW	Fri, Apr 29, 2022	34.32	34.73	33.66	33.66
1557	AMEX	PUTW	Thu, Apr 28, 2022	34.28	34.76	34.10	34.75
1556	AMEX	PUTW	Wed, Apr 27, 2022	34.19	34.34	34.06	34.16
1555	AMEX	PUTW	Tue, Apr 26, 2022	34.65	34.67	33.91	33.93
1554	AMEX	PUTW	Mon, Apr 25, 2022	34.35	34.74	34.15	34.73
1553	AMEX	PUTW	Fri, Apr 22, 2022	35.06	35.06	34.62	34.62
1552	AMEX	PUTW	Thu, Apr 21, 2022	35.99	35.99	35.24	35.36
1551	AMEX	PUTW	Wed, Apr 20, 2022	35.76	35.76	35.45	35.64
1550	AMEX	PUTW	Tue, Apr 19, 2022	35.42	35.57	35.32	35.51
1549	AMEX	PUTW	Mon, Apr 18, 2022	35.02	35.34	34.96	35.08
1548	AMEX	PUTW	Thu, Apr 14, 2022	35.43	35.46	35.17	35.23
1547	AMEX	PUTW	Wed, Apr 13, 2022	35.57	35.57	35.13	35.28
1546	AMEX	PUTW	Tue, Apr 12, 2022	35.23	35.35	34.98	34.98
1545	AMEX	PUTW	Mon, Apr 11, 2022	35.21	35.27	35.03	35.18
1544	AMEX	PUTW	Fri, Apr 8, 2022	35.33	35.33	35.16	35.20
1543	AMEX	PUTW	Thu, Apr 7, 2022	35.27	35.33	35.13	35.18
1542	AMEX	PUTW	Wed, Apr 6, 2022	34.98	35.22	34.98	35.22
1541	AMEX	PUTW	Tue, Apr 5, 2022	35.39	35.39	35.25	35.25
1540	AMEX	PUTW	Mon, Apr 4, 2022	35.35	35.35	35.18	35.25
1539	AMEX	PUTW	Fri, Apr 1, 2022	35.14	35.25	35.09	35.12
1538	AMEX	PUTW	Thu, Mar 31, 2022	35.22	35.30	35.11	35.11
1537	AMEX	PUTW	Wed, Mar 30, 2022	35.20	35.29	35.18	35.25
1536	AMEX	PUTW	Tue, Mar 29, 2022	35.22	35.29	35.06	35.19
1535	AMEX	PUTW	Mon, Mar 28, 2022	34.98	35.21	34.98	35.14
1534	AMEX	PUTW	Fri, Mar 25, 2022	35.07	35.14	34.97	35.11
1533	AMEX	PUTW	Thu, Mar 24, 2022	34.76	35.04	34.76	34.95
1532	AMEX	PUTW	Wed, Mar 23, 2022	34.72	34.97	34.71	34.86
1531	AMEX	PUTW	Tue, Mar 22, 2022	34.83	35.00	34.83	34.92
1530	AMEX	PUTW	Mon, Mar 21, 2022	34.65	34.81	34.57	34.76
1529	AMEX	PUTW	Fri, Mar 18, 2022	34.40	34.74	34.40	34.59
1528	AMEX	PUTW	Thu, Mar 17, 2022	34.30	34.51	34.28	34.51
1527	AMEX	PUTW	Wed, Mar 16, 2022	33.98	34.37	33.84	34.37
1526	AMEX	PUTW	Tue, Mar 15, 2022	33.11	33.69	33.11	33.69
1525	AMEX	PUTW	Mon, Mar 14, 2022	33.45	33.56	32.90	32.94
1524	AMEX	PUTW	Fri, Mar 11, 2022	33.56	33.68	33.26	33.31
1523	AMEX	PUTW	Thu, Mar 10, 2022	33.38	33.52	33.31	33.50
1522	AMEX	PUTW	Wed, Mar 9, 2022	33.31	33.77	33.31	33.64
1521	AMEX	PUTW	Tue, Mar 8, 2022	33.19	33.44	32.72	32.99
1520	AMEX	PUTW	Mon, Mar 7, 2022	33.61	33.61	32.87	32.87
1519	AMEX	PUTW	Fri, Mar 4, 2022	33.61	33.77	33.53	33.70
1518	AMEX	PUTW	Thu, Mar 3, 2022	34.09	34.09	33.75	33.76
1517	AMEX	PUTW	Wed, Mar 2, 2022	33.64	34.03	33.60	33.99
1516	AMEX	PUTW	Tue, Mar 1, 2022	33.99	33.99	33.20	33.56
1515	AMEX	PUTW	Mon, Feb 28, 2022	33.73	33.90	33.55	33.71
1514	AMEX	PUTW	Fri, Feb 25, 2022	33.37	33.90	33.37	33.84
1513	AMEX	PUTW	Thu, Feb 24, 2022	32.14	33.51	32.10	33.44
1512	AMEX	PUTW	Wed, Feb 23, 2022	33.46	33.58	32.95	32.97
1511	AMEX	PUTW	Tue, Feb 22, 2022	33.55	33.62	33.28	33.37
1510	AMEX	PUTW	Fri, Feb 18, 2022	33.45	33.73	33.45	33.66
1509	AMEX	PUTW	Thu, Feb 17, 2022	33.88	33.95	33.50	33.53
1508	AMEX	PUTW	Wed, Feb 16, 2022	34.04	34.24	33.81	34.00
1507	AMEX	PUTW	Tue, Feb 15, 2022	33.63	34.09	33.63	33.90
1506	AMEX	PUTW	Mon, Feb 14, 2022	33.49	33.82	33.46	33.58
1505	AMEX	PUTW	Fri, Feb 11, 2022	34.07	34.11	33.53	33.56
1504	AMEX	PUTW	Thu, Feb 10, 2022	34.06	34.22	33.91	33.95
1503	AMEX	PUTW	Wed, Feb 9, 2022	34.16	34.44	33.99	34.17
1502	AMEX	PUTW	Tue, Feb 8, 2022	33.99	34.11	33.88	34.07
1501	AMEX	PUTW	Mon, Feb 7, 2022	34.03	34.03	33.79	33.93
1500	AMEX	PUTW	Fri, Feb 4, 2022	33.82	34.04	33.60	33.94
1499	AMEX	PUTW	Thu, Feb 3, 2022	33.52	34.03	32.84	33.76
1498	AMEX	PUTW	Wed, Feb 2, 2022	34.10	34.14	33.82	33.82
1497	AMEX	PUTW	Tue, Feb 1, 2022	33.77	34.03	33.63	33.98
1496	AMEX	PUTW	Mon, Jan 31, 2022	33.48	33.82	33.29	33.81
1495	AMEX	PUTW	Fri, Jan 28, 2022	32.75	33.26	32.75	33.26
1494	AMEX	PUTW	Thu, Jan 27, 2022	33.23	33.23	32.70	32.84
1493	AMEX	PUTW	Wed, Jan 26, 2022	33.36	33.36	32.73	32.81
1492	AMEX	PUTW	Tue, Jan 25, 2022	32.97	33.24	32.49	33.02
1491	AMEX	PUTW	Mon, Jan 24, 2022	32.78	33.15	32.04	33.14
1490	AMEX	PUTW	Fri, Jan 21, 2022	33.33	33.53	33.12	33.12
1489	AMEX	PUTW	Thu, Jan 20, 2022	33.97	34.39	33.46	33.46
1488	AMEX	PUTW	Wed, Jan 19, 2022	34.37	34.37	33.93	33.93
1487	AMEX	PUTW	Tue, Jan 18, 2022	34.46	34.46	34.17	34.26
1486	AMEX	PUTW	Fri, Jan 14, 2022	34.49	34.62	34.37	34.62
1485	AMEX	PUTW	Thu, Jan 13, 2022	34.58	34.73	34.52	34.53
1484	AMEX	PUTW	Wed, Jan 12, 2022	34.65	34.71	34.59	34.59
1483	AMEX	PUTW	Tue, Jan 11, 2022	34.55	34.67	34.51	34.66
1482	AMEX	PUTW	Mon, Jan 10, 2022	34.40	34.45	34.10	34.45
1481	AMEX	PUTW	Fri, Jan 7, 2022	34.57	34.57	34.40	34.48
1480	AMEX	PUTW	Thu, Jan 6, 2022	34.57	34.59	34.47	34.53
1479	AMEX	PUTW	Wed, Jan 5, 2022	34.58	34.71	34.42	34.44
1478	AMEX	PUTW	Tue, Jan 4, 2022	34.72	34.75	34.57	34.67
1477	AMEX	PUTW	Mon, Jan 3, 2022	34.70	34.70	34.52	34.57
1476	AMEX	PUTW	Fri, Dec 31, 2021	34.59	34.66	34.50	34.51
1475	AMEX	PUTW	Thu, Dec 30, 2021	34.69	34.70	34.56	34.61
1474	AMEX	PUTW	Wed, Dec 29, 2021	34.63	34.69	34.53	34.69
1473	AMEX	PUTW	Tue, Dec 28, 2021	34.59	34.65	34.54	34.64
1472	AMEX	PUTW	Mon, Dec 27, 2021	34.52	34.63	34.46	34.62
1471	AMEX	PUTW	Thu, Dec 23, 2021	34.43	34.67	34.38	34.51
1470	AMEX	PUTW	Wed, Dec 22, 2021	34.13	34.34	34.13	34.34
1469	AMEX	PUTW	Tue, Dec 21, 2021	33.96	34.14	33.94	34.12
1468	AMEX	PUTW	Mon, Dec 20, 2021	33.90	33.92	33.32	33.91
1467	AMEX	PUTW	Fri, Dec 17, 2021	33.97	34.30	33.97	34.05
1466	AMEX	PUTW	Thu, Dec 16, 2021	34.57	34.57	34.27	34.31
1465	AMEX	PUTW	Wed, Dec 15, 2021	34.72	34.72	33.77	34.28
1464	AMEX	PUTW	Tue, Dec 14, 2021	34.10	34.11	33.72	33.94
1463	AMEX	PUTW	Mon, Dec 13, 2021	34.19	34.32	34.10	34.19
1462	AMEX	PUTW	Fri, Dec 10, 2021	34.31	34.36	34.06	34.34
1461	AMEX	PUTW	Thu, Dec 9, 2021	34.21	34.24	34.00	34.08
1460	AMEX	PUTW	Wed, Dec 8, 2021	34.20	34.26	34.05	34.19
1459	AMEX	PUTW	Tue, Dec 7, 2021	33.84	34.15	33.84	34.04
1458	AMEX	PUTW	Mon, Dec 6, 2021	33.28	33.69	33.28	33.60
1457	AMEX	PUTW	Fri, Dec 3, 2021	33.71	33.71	32.91	33.16
1456	AMEX	PUTW	Thu, Dec 2, 2021	33.06	33.61	33.06	33.40
1455	AMEX	PUTW	Wed, Dec 1, 2021	33.65	33.92	33.06	33.06
1454	AMEX	PUTW	Tue, Nov 30, 2021	33.71	33.79	33.29	33.45
1453	AMEX	PUTW	Mon, Nov 29, 2021	33.75	33.93	33.56	33.72
1452	AMEX	PUTW	Fri, Nov 26, 2021	33.82	33.82	33.50	33.59
1451	AMEX	PUTW	Wed, Nov 24, 2021	34.07	34.10	33.56	34.01
1450	AMEX	PUTW	Tue, Nov 23, 2021	33.87	34.00	33.76	33.96
1449	AMEX	PUTW	Mon, Nov 22, 2021	34.20	34.27	34.02	34.03
1448	AMEX	PUTW	Fri, Nov 19, 2021	34.13	34.13	34.01	34.01
1447	AMEX	PUTW	Thu, Nov 18, 2021	34.01	34.09	33.91	34.05
1446	AMEX	PUTW	Wed, Nov 17, 2021	34.03	34.10	33.91	34.01
1445	AMEX	PUTW	Tue, Nov 16, 2021	34.02	34.11	33.95	33.98
1444	AMEX	PUTW	Mon, Nov 15, 2021	33.97	34.12	33.95	34.02
1443	AMEX	PUTW	Fri, Nov 12, 2021	33.94	34.06	33.94	33.97
1442	AMEX	PUTW	Thu, Nov 11, 2021	34.12	34.12	33.91	33.94
1441	AMEX	PUTW	Wed, Nov 10, 2021	33.90	34.08	33.89	33.95
1440	AMEX	PUTW	Tue, Nov 9, 2021	33.84	34.09	33.84	33.89
1439	AMEX	PUTW	Mon, Nov 8, 2021	33.99	34.00	33.91	33.95
1438	AMEX	PUTW	Fri, Nov 5, 2021	33.90	34.05	33.88	34.05
1437	AMEX	PUTW	Thu, Nov 4, 2021	33.90	34.07	33.81	33.89
1436	AMEX	PUTW	Wed, Nov 3, 2021	33.81	33.95	33.81	33.94
1435	AMEX	PUTW	Tue, Nov 2, 2021	34.02	34.02	33.80	33.91
1434	AMEX	PUTW	Mon, Nov 1, 2021	33.81	33.95	33.81	33.88
1433	AMEX	PUTW	Fri, Oct 29, 2021	33.89	33.89	33.77	33.84
1432	AMEX	PUTW	Thu, Oct 28, 2021	33.90	33.92	33.69	33.83
1431	AMEX	PUTW	Wed, Oct 27, 2021	33.71	33.90	33.69	33.82
1430	AMEX	PUTW	Tue, Oct 26, 2021	33.72	33.94	33.72	33.85
1429	AMEX	PUTW	Mon, Oct 25, 2021	33.65	33.84	33.63	33.79
1428	AMEX	PUTW	Fri, Oct 22, 2021	33.81	33.84	33.66	33.80
1427	AMEX	PUTW	Thu, Oct 21, 2021	33.75	33.81	33.74	33.78
1426	AMEX	PUTW	Wed, Oct 20, 2021	33.72	33.79	33.72	33.73
1425	AMEX	PUTW	Tue, Oct 19, 2021	33.62	33.75	33.56	33.61
1424	AMEX	PUTW	Mon, Oct 18, 2021	33.27	33.64	33.27	33.46
1423	AMEX	PUTW	Fri, Oct 15, 2021	33.38	33.60	33.35	33.49
1422	AMEX	PUTW	Thu, Oct 14, 2021	33.28	33.52	33.13	33.41
1421	AMEX	PUTW	Wed, Oct 13, 2021	32.79	32.99	32.58	32.83
1420	AMEX	PUTW	Tue, Oct 12, 2021	32.93	32.93	32.74	32.81
1419	AMEX	PUTW	Mon, Oct 11, 2021	33.16	33.19	32.89	32.89
1418	AMEX	PUTW	Fri, Oct 8, 2021	33.07	33.21	32.97	33.13
1417	AMEX	PUTW	Thu, Oct 7, 2021	33.00	33.24	33.00	33.10
1416	AMEX	PUTW	Wed, Oct 6, 2021	32.59	32.89	32.41	32.89
1415	AMEX	PUTW	Tue, Oct 5, 2021	32.60	32.89	32.43	32.77
1414	AMEX	PUTW	Mon, Oct 4, 2021	32.57	32.84	32.22	32.30
1413	AMEX	PUTW	Fri, Oct 1, 2021	32.69	32.87	32.40	32.84
1412	AMEX	PUTW	Thu, Sep 30, 2021	32.65	32.76	32.40	32.56
1411	AMEX	PUTW	Wed, Sep 29, 2021	32.75	32.90	32.68	32.75
1410	AMEX	PUTW	Tue, Sep 28, 2021	32.90	32.90	32.59	32.72
1409	AMEX	PUTW	Mon, Sep 27, 2021	33.03	33.23	33.01	33.14
1408	AMEX	PUTW	Fri, Sep 24, 2021	33.15	33.22	33.05	33.20
1407	AMEX	PUTW	Thu, Sep 23, 2021	33.07	33.20	33.05	33.12
1406	AMEX	PUTW	Wed, Sep 22, 2021	32.77	32.92	32.68	32.87
1405	AMEX	PUTW	Tue, Sep 21, 2021	32.82	32.82	32.55	32.67
1404	AMEX	PUTW	Mon, Sep 20, 2021	32.92	32.92	32.21	32.55
1403	AMEX	PUTW	Fri, Sep 17, 2021	33.12	33.12	32.85	32.92
1402	AMEX	PUTW	Thu, Sep 16, 2021	32.79	32.94	32.75	32.86
1401	AMEX	PUTW	Wed, Sep 15, 2021	32.91	33.00	32.74	32.92
1400	AMEX	PUTW	Tue, Sep 14, 2021	32.91	32.91	32.83	32.88
1399	AMEX	PUTW	Mon, Sep 13, 2021	32.73	32.90	32.70	32.79
1398	AMEX	PUTW	Fri, Sep 10, 2021	32.76	32.85	32.64	32.64
1397	AMEX	PUTW	Thu, Sep 9, 2021	32.85	32.93	32.79	32.85
1396	AMEX	PUTW	Wed, Sep 8, 2021	32.81	32.94	32.80	32.86
1395	AMEX	PUTW	Tue, Sep 7, 2021	32.92	32.95	32.82	32.91
1394	AMEX	PUTW	Fri, Sep 3, 2021	32.90	33.01	32.73	32.98
1393	AMEX	PUTW	Thu, Sep 2, 2021	32.93	32.93	32.73	32.82
1392	AMEX	PUTW	Wed, Sep 1, 2021	32.90	32.94	32.87	32.94
1391	AMEX	PUTW	Tue, Aug 31, 2021	32.81	32.95	32.74	32.81
1390	AMEX	PUTW	Mon, Aug 30, 2021	32.80	32.88	32.70	32.81
1389	AMEX	PUTW	Fri, Aug 27, 2021	32.78	32.86	32.59	32.80
1388	AMEX	PUTW	Thu, Aug 26, 2021	32.63	32.68	32.59	32.64
1387	AMEX	PUTW	Wed, Aug 25, 2021	32.67	32.79	32.67	32.76
1386	AMEX	PUTW	Tue, Aug 24, 2021	32.75	32.78	32.68	32.72
1385	AMEX	PUTW	Mon, Aug 23, 2021	32.74	32.74	32.57	32.68
1384	AMEX	PUTW	Fri, Aug 20, 2021	32.34	32.58	32.34	32.54
1383	AMEX	PUTW	Thu, Aug 19, 2021	32.42	32.53	32.33	32.33
1382	AMEX	PUTW	Wed, Aug 18, 2021	32.38	32.38	32.30	32.30
1381	AMEX	PUTW	Tue, Aug 17, 2021	32.48	32.51	32.32	32.47
1380	AMEX	PUTW	Mon, Aug 16, 2021	32.38	32.52	32.37	32.50
1379	AMEX	PUTW	Fri, Aug 13, 2021	32.47	32.52	32.42	32.43
1378	AMEX	PUTW	Thu, Aug 12, 2021	32.53	32.53	32.47	32.51
1377	AMEX	PUTW	Wed, Aug 11, 2021	32.46	32.50	32.41	32.45
1376	AMEX	PUTW	Tue, Aug 10, 2021	32.44	32.47	32.36	32.43
1375	AMEX	PUTW	Mon, Aug 9, 2021	32.33	32.46	32.25	32.45
1374	AMEX	PUTW	Fri, Aug 6, 2021	32.40	32.44	32.28	32.44
1373	AMEX	PUTW	Thu, Aug 5, 2021	32.15	32.38	32.15	32.29
1372	AMEX	PUTW	Wed, Aug 4, 2021	32.23	32.34	32.17	32.17
1371	AMEX	PUTW	Tue, Aug 3, 2021	32.14	32.35	32.13	32.26
1370	AMEX	PUTW	Mon, Aug 2, 2021	32.23	32.31	32.11	32.18
1369	AMEX	PUTW	Fri, Jul 30, 2021	32.23	32.26	32.07	32.26
1368	AMEX	PUTW	Thu, Jul 29, 2021	32.40	32.40	32.15	32.15
1367	AMEX	PUTW	Wed, Jul 28, 2021	32.04	32.14	32.02	32.14
1366	AMEX	PUTW	Tue, Jul 27, 2021	32.06	32.20	31.95	32.10
1365	AMEX	PUTW	Mon, Jul 26, 2021	32.15	32.26	32.09	32.09
1364	AMEX	PUTW	Fri, Jul 23, 2021	32.30	32.30	32.00	32.15
1363	AMEX	PUTW	Thu, Jul 22, 2021	31.89	32.02	31.89	32.01
1362	AMEX	PUTW	Wed, Jul 21, 2021	31.80	31.99	31.80	31.97
1361	AMEX	PUTW	Tue, Jul 20, 2021	31.48	31.89	31.46	31.89
1360	AMEX	PUTW	Mon, Jul 19, 2021	31.51	31.79	31.32	31.43
1359	AMEX	PUTW	Fri, Jul 16, 2021	32.06	32.06	31.73	31.91
1358	AMEX	PUTW	Thu, Jul 15, 2021	31.83	32.00	31.82	31.90
1357	AMEX	PUTW	Wed, Jul 14, 2021	32.02	32.02	31.83	31.98
1356	AMEX	PUTW	Tue, Jul 13, 2021	31.83	31.88	31.80	31.88
1355	AMEX	PUTW	Mon, Jul 12, 2021	31.87	31.96	31.81	31.90
1354	AMEX	PUTW	Fri, Jul 9, 2021	31.95	31.99	31.94	31.98
1353	AMEX	PUTW	Thu, Jul 8, 2021	31.80	31.94	31.74	31.84
1352	AMEX	PUTW	Wed, Jul 7, 2021	31.87	31.98	31.78	31.89
1351	AMEX	PUTW	Tue, Jul 6, 2021	32.00	32.00	31.76	31.77
1350	AMEX	PUTW	Fri, Jul 2, 2021	31.83	31.95	31.77	31.92
1349	AMEX	PUTW	Thu, Jul 1, 2021	31.95	31.95	31.65	31.92
1348	AMEX	PUTW	Wed, Jun 30, 2021	31.85	31.85	31.72	31.76
1347	AMEX	PUTW	Tue, Jun 29, 2021	31.67	31.90	31.65	31.70
1346	AMEX	PUTW	Mon, Jun 28, 2021	31.93	31.93	31.70	31.80
1345	AMEX	PUTW	Fri, Jun 25, 2021	31.67	31.89	31.66	31.77
1344	AMEX	PUTW	Thu, Jun 24, 2021	31.87	31.87	31.63	31.74
1343	AMEX	PUTW	Wed, Jun 23, 2021	31.60	31.77	31.60	31.68
1342	AMEX	PUTW	Tue, Jun 22, 2021	31.58	31.79	31.54	31.69
1341	AMEX	PUTW	Mon, Jun 21, 2021	31.59	31.73	31.52	31.66
1340	AMEX	PUTW	Fri, Jun 18, 2021	31.43	31.52	31.38	31.40
1339	AMEX	PUTW	Thu, Jun 17, 2021	31.32	31.45	31.30	31.31
1338	AMEX	PUTW	Wed, Jun 16, 2021	31.30	31.47	31.26	31.34
1337	AMEX	PUTW	Tue, Jun 15, 2021	31.28	31.49	31.28	31.38
1336	AMEX	PUTW	Mon, Jun 14, 2021	31.55	31.55	31.35	31.39
1335	AMEX	PUTW	Fri, Jun 11, 2021	31.37	31.45	31.25	31.35
1334	AMEX	PUTW	Thu, Jun 10, 2021	31.40	31.40	31.25	31.35
1333	AMEX	PUTW	Wed, Jun 9, 2021	31.25	31.40	31.20	31.29
1332	AMEX	PUTW	Tue, Jun 8, 2021	31.23	31.32	31.17	31.17
1331	AMEX	PUTW	Mon, Jun 7, 2021	31.23	31.29	31.15	31.29
1330	AMEX	PUTW	Fri, Jun 4, 2021	31.14	31.28	31.14	31.23
1329	AMEX	PUTW	Thu, Jun 3, 2021	31.15	31.15	31.04	31.14
1328	AMEX	PUTW	Wed, Jun 2, 2021	31.14	31.21	31.06	31.12
1327	AMEX	PUTW	Tue, Jun 1, 2021	31.31	31.31	31.04	31.23
1326	AMEX	PUTW	Fri, May 28, 2021	31.01	31.24	31.01	31.05
1325	AMEX	PUTW	Thu, May 27, 2021	31.20	31.25	31.04	31.15
1324	AMEX	PUTW	Wed, May 26, 2021	30.95	31.17	30.95	31.05
1323	AMEX	PUTW	Tue, May 25, 2021	31.04	31.13	30.89	30.92
1322	AMEX	PUTW	Mon, May 24, 2021	30.90	31.07	30.90	30.99
1321	AMEX	PUTW	Fri, May 21, 2021	31.00	31.00	30.79	30.86
1320	AMEX	PUTW	Thu, May 20, 2021	30.67	30.84	30.66	30.78
1319	AMEX	PUTW	Wed, May 19, 2021	30.21	30.49	30.14	30.46
1318	AMEX	PUTW	Tue, May 18, 2021	30.87	30.87	30.50	30.53
1317	AMEX	PUTW	Mon, May 17, 2021	30.54	30.71	30.51	30.61
1316	AMEX	PUTW	Fri, May 14, 2021	30.60	30.75	30.56	30.64
1315	AMEX	PUTW	Thu, May 13, 2021	30.28	30.46	30.15	30.34
1314	AMEX	PUTW	Wed, May 12, 2021	30.33	30.33	29.87	29.95
1313	AMEX	PUTW	Tue, May 11, 2021	30.53	30.56	30.29	30.54
1312	AMEX	PUTW	Mon, May 10, 2021	30.53	30.73	30.53	30.62
1311	AMEX	PUTW	Fri, May 7, 2021	30.60	30.77	30.60	30.77
1310	AMEX	PUTW	Thu, May 6, 2021	30.38	30.66	30.34	30.60
1309	AMEX	PUTW	Wed, May 5, 2021	30.48	30.65	30.43	30.61
1308	AMEX	PUTW	Tue, May 4, 2021	30.40	30.51	30.26	30.42
1307	AMEX	PUTW	Mon, May 3, 2021	30.54	30.54	30.54	30.54
1306	AMEX	PUTW	Fri, Apr 30, 2021	30.28	30.60	30.28	30.35
1305	AMEX	PUTW	Thu, Apr 29, 2021	30.46	30.62	30.46	30.57
1304	AMEX	PUTW	Wed, Apr 28, 2021	30.60	30.60	30.41	30.41
1303	AMEX	PUTW	Tue, Apr 27, 2021	30.41	30.58	30.37	30.41
1302	AMEX	PUTW	Mon, Apr 26, 2021	30.40	30.57	30.40	30.47
1301	AMEX	PUTW	Fri, Apr 23, 2021	30.32	30.57	30.30	30.42
1300	AMEX	PUTW	Thu, Apr 22, 2021	30.35	30.39	30.12	30.23
1299	AMEX	PUTW	Wed, Apr 21, 2021	30.23	30.41	30.23	30.23
1298	AMEX	PUTW	Tue, Apr 20, 2021	30.17	30.23	30.08	30.10
1297	AMEX	PUTW	Mon, Apr 19, 2021	30.30	30.37	30.17	30.26
1296	AMEX	PUTW	Fri, Apr 16, 2021	30.35	30.44	30.35	30.41
1295	AMEX	PUTW	Thu, Apr 15, 2021	30.34	30.50	30.26	30.26
1294	AMEX	PUTW	Wed, Apr 14, 2021	30.39	30.47	30.28	30.38
1293	AMEX	PUTW	Tue, Apr 13, 2021	30.25	30.54	30.25	30.54
1292	AMEX	PUTW	Mon, Apr 12, 2021	30.45	30.53	30.29	30.53
1291	AMEX	PUTW	Fri, Apr 9, 2021	30.40	30.49	30.40	30.49
1290	AMEX	PUTW	Thu, Apr 8, 2021	30.43	30.48	30.43	30.46
1289	AMEX	PUTW	Wed, Apr 7, 2021	30.42	30.46	30.37	30.37
1288	AMEX	PUTW	Tue, Apr 6, 2021	30.33	30.45	30.32	30.37
1287	AMEX	PUTW	Mon, Apr 5, 2021	30.34	30.45	30.24	30.45
1286	AMEX	PUTW	Thu, Apr 1, 2021	30.16	30.27	30.16	30.20
1285	AMEX	PUTW	Wed, Mar 31, 2021	30.08	30.32	30.08	30.20
1284	AMEX	PUTW	Tue, Mar 30, 2021	30.06	30.20	29.92	30.11
1283	AMEX	PUTW	Mon, Mar 29, 2021	30.08	30.24	30.03	30.10
1282	AMEX	PUTW	Fri, Mar 26, 2021	29.97	30.12	29.97	30.10
1281	AMEX	PUTW	Thu, Mar 25, 2021	29.81	30.02	29.75	29.85
1280	AMEX	PUTW	Wed, Mar 24, 2021	29.93	30.08	29.87	29.87
1279	AMEX	PUTW	Tue, Mar 23, 2021	30.10	30.10	29.80	29.91
1278	AMEX	PUTW	Mon, Mar 22, 2021	29.88	30.12	29.88	30.08
1277	AMEX	PUTW	Fri, Mar 19, 2021	29.87	30.03	29.76	29.90
1276	AMEX	PUTW	Thu, Mar 18, 2021	29.70	29.91	29.70	29.81
1275	AMEX	PUTW	Wed, Mar 17, 2021	29.76	30.03	29.74	29.93
1274	AMEX	PUTW	Tue, Mar 16, 2021	29.83	29.96	29.80	29.90
1273	AMEX	PUTW	Mon, Mar 15, 2021	29.77	29.83	29.74	29.83
1272	AMEX	PUTW	Fri, Mar 12, 2021	29.80	29.81	29.61	29.67
1271	AMEX	PUTW	Thu, Mar 11, 2021	29.64	29.83	29.63	29.79
1270	AMEX	PUTW	Wed, Mar 10, 2021	29.55	29.60	29.47	29.57
1269	AMEX	PUTW	Tue, Mar 9, 2021	29.41	29.57	29.40	29.40
1268	AMEX	PUTW	Mon, Mar 8, 2021	29.26	29.35	29.09	29.10
1267	AMEX	PUTW	Fri, Mar 5, 2021	28.73	29.19	28.55	29.18
1266	AMEX	PUTW	Thu, Mar 4, 2021	28.90	28.93	28.52	28.57
1265	AMEX	PUTW	Wed, Mar 3, 2021	29.16	29.19	28.91	28.91
1264	AMEX	PUTW	Tue, Mar 2, 2021	29.36	29.52	29.24	29.30
1263	AMEX	PUTW	Mon, Mar 1, 2021	29.32	29.56	29.32	29.42
1262	AMEX	PUTW	Fri, Feb 26, 2021	28.96	29.11	28.79	28.99
1261	AMEX	PUTW	Thu, Feb 25, 2021	29.45	29.45	28.86	28.90
1260	AMEX	PUTW	Wed, Feb 24, 2021	29.17	29.45	29.17	29.40
1259	AMEX	PUTW	Tue, Feb 23, 2021	29.10	29.37	28.93	29.17
1258	AMEX	PUTW	Mon, Feb 22, 2021	29.25	29.49	29.25	29.34
1257	AMEX	PUTW	Fri, Feb 19, 2021	29.60	29.60	29.24	29.34
1256	AMEX	PUTW	Thu, Feb 18, 2021	29.41	29.45	29.32	29.42
1255	AMEX	PUTW	Wed, Feb 17, 2021	29.33	29.57	29.32	29.46
1254	AMEX	PUTW	Tue, Feb 16, 2021	29.35	29.45	29.35	29.45
1253	AMEX	PUTW	Fri, Feb 12, 2021	29.32	29.36	29.30	29.36
1252	AMEX	PUTW	Thu, Feb 11, 2021	29.21	29.31	29.21	29.30
1251	AMEX	PUTW	Wed, Feb 10, 2021	29.30	29.33	29.25	29.31
1250	AMEX	PUTW	Tue, Feb 9, 2021	29.26	29.30	29.26	29.26
1249	AMEX	PUTW	Mon, Feb 8, 2021	29.37	29.42	29.26	29.27
1248	AMEX	PUTW	Fri, Feb 5, 2021	29.32	29.32	29.18	29.24
1247	AMEX	PUTW	Thu, Feb 4, 2021	29.17	29.32	29.15	29.32
1246	AMEX	PUTW	Wed, Feb 3, 2021	29.16	29.27	29.09	29.21
1245	AMEX	PUTW	Tue, Feb 2, 2021	29.03	29.24	28.98	29.05
1244	AMEX	PUTW	Mon, Feb 1, 2021	28.64	29.00	28.64	28.72
1243	AMEX	PUTW	Fri, Jan 29, 2021	28.93	28.93	28.46	28.46
1242	AMEX	PUTW	Thu, Jan 28, 2021	28.60	28.97	28.60	28.73
1241	AMEX	PUTW	Wed, Jan 27, 2021	28.88	28.89	28.53	28.68
1240	AMEX	PUTW	Tue, Jan 26, 2021	29.08	29.11	28.99	29.01
1239	AMEX	PUTW	Mon, Jan 25, 2021	28.93	29.07	28.93	29.02
1238	AMEX	PUTW	Fri, Jan 22, 2021	29.11	29.16	29.01	29.11
1237	AMEX	PUTW	Thu, Jan 21, 2021	28.93	29.22	28.93	28.96
1236	AMEX	PUTW	Wed, Jan 20, 2021	29.05	29.08	28.93	29.08
1235	AMEX	PUTW	Tue, Jan 19, 2021	28.88	29.07	28.80	28.95
1234	AMEX	PUTW	Fri, Jan 15, 2021	28.53	28.81	28.53	28.78
1233	AMEX	PUTW	Thu, Jan 14, 2021	28.68	28.91	28.66	28.66
1232	AMEX	PUTW	Wed, Jan 13, 2021	28.71	28.76	28.66	28.72
1231	AMEX	PUTW	Tue, Jan 12, 2021	28.56	28.73	28.56	28.64
1230	AMEX	PUTW	Mon, Jan 11, 2021	28.52	28.87	28.52	28.66
1229	AMEX	PUTW	Fri, Jan 8, 2021	28.66	28.77	28.61	28.66
1228	AMEX	PUTW	Thu, Jan 7, 2021	28.66	28.66	28.60	28.61
1227	AMEX	PUTW	Wed, Jan 6, 2021	28.56	28.65	28.42	28.42
1226	AMEX	PUTW	Tue, Jan 5, 2021	28.50	28.55	28.26	28.41
1225	AMEX	PUTW	Mon, Jan 4, 2021	28.43	28.60	28.14	28.39
1224	AMEX	PUTW	Thu, Dec 31, 2020	28.34	28.54	28.34	28.54
1223	AMEX	PUTW	Wed, Dec 30, 2020	28.46	28.50	28.35	28.37
1222	AMEX	PUTW	Tue, Dec 29, 2020	28.39	28.59	28.39	28.56
1221	AMEX	PUTW	Mon, Dec 28, 2020	28.55	28.60	28.35	28.43
1220	AMEX	PUTW	Thu, Dec 24, 2020	28.23	28.28	28.19	28.28
1219	AMEX	PUTW	Wed, Dec 23, 2020	28.19	28.36	28.15	28.15
1218	AMEX	PUTW	Tue, Dec 22, 2020	27.97	28.22	27.97	28.07
1217	AMEX	PUTW	Mon, Dec 21, 2020	27.89	28.35	27.89	28.05
1216	AMEX	PUTW	Fri, Dec 18, 2020	28.62	28.74	28.49	28.19
1215	AMEX	PUTW	Thu, Dec 17, 2020	28.58	28.75	28.58	28.75
1214	AMEX	PUTW	Wed, Dec 16, 2020	28.39	28.66	28.39	28.54
1213	AMEX	PUTW	Tue, Dec 15, 2020	28.60	28.62	28.49	28.53
1212	AMEX	PUTW	Mon, Dec 14, 2020	28.51	28.65	28.47	28.54
1211	AMEX	PUTW	Fri, Dec 11, 2020	28.63	28.63	28.44	28.55
1210	AMEX	PUTW	Thu, Dec 10, 2020	28.47	28.64	28.47	28.53
1209	AMEX	PUTW	Wed, Dec 9, 2020	28.44	28.56	28.41	28.45
1208	AMEX	PUTW	Tue, Dec 8, 2020	28.31	28.55	28.31	28.53
1207	AMEX	PUTW	Mon, Dec 7, 2020	28.35	28.63	28.35	28.56
1206	AMEX	PUTW	Fri, Dec 4, 2020	28.71	28.71	28.39	28.63
1205	AMEX	PUTW	Thu, Dec 3, 2020	28.30	28.59	28.29	28.55
1204	AMEX	PUTW	Wed, Dec 2, 2020	28.31	28.57	28.31	28.57
1203	AMEX	PUTW	Tue, Dec 1, 2020	28.29	28.51	28.29	28.38
1202	AMEX	PUTW	Mon, Nov 30, 2020	28.27	28.40	28.12	28.31
1201	AMEX	PUTW	Fri, Nov 27, 2020	28.23	28.33	28.23	28.23
1200	AMEX	PUTW	Wed, Nov 25, 2020	28.15	28.25	28.15	28.25
1199	AMEX	PUTW	Tue, Nov 24, 2020	28.03	28.30	28.03	28.30
1198	AMEX	PUTW	Mon, Nov 23, 2020	28.00	28.12	27.90	28.09
1197	AMEX	PUTW	Fri, Nov 20, 2020	27.96	28.14	27.85	27.85
1196	AMEX	PUTW	Thu, Nov 19, 2020	28.09	28.18	27.93	27.97
1195	AMEX	PUTW	Wed, Nov 18, 2020	28.06	28.18	27.91	28.04
1194	AMEX	PUTW	Tue, Nov 17, 2020	27.92	28.09	27.92	28.05
1193	AMEX	PUTW	Mon, Nov 16, 2020	28.30	28.30	27.89	28.19
1192	AMEX	PUTW	Fri, Nov 13, 2020	27.64	28.01	27.64	27.97
1191	AMEX	PUTW	Thu, Nov 12, 2020	27.67	27.88	27.65	27.67
1190	AMEX	PUTW	Wed, Nov 11, 2020	27.82	27.86	27.70	27.78
1189	AMEX	PUTW	Tue, Nov 10, 2020	27.47	27.96	27.47	27.96
1188	AMEX	PUTW	Mon, Nov 9, 2020	28.00	28.14	27.57	27.62
1187	AMEX	PUTW	Fri, Nov 6, 2020	27.47	27.58	27.45	27.51
1186	AMEX	PUTW	Thu, Nov 5, 2020	27.29	27.57	27.29	27.41
1185	AMEX	PUTW	Wed, Nov 4, 2020	26.99	27.46	26.98	27.00
1184	AMEX	PUTW	Tue, Nov 3, 2020	26.38	26.82	26.36	26.71
1183	AMEX	PUTW	Mon, Nov 2, 2020	26.14	26.39	26.06	26.16
1182	AMEX	PUTW	Fri, Oct 30, 2020	26.02	26.02	25.81	25.94
1181	AMEX	PUTW	Thu, Oct 29, 2020	26.05	26.42	25.99	26.31
1180	AMEX	PUTW	Wed, Oct 28, 2020	26.50	26.50	25.95	25.95
1179	AMEX	PUTW	Tue, Oct 27, 2020	26.85	26.89	26.77	26.82
1178	AMEX	PUTW	Mon, Oct 26, 2020	26.95	26.95	26.61	26.77
1177	AMEX	PUTW	Fri, Oct 23, 2020	27.07	27.15	26.97	27.11
1176	AMEX	PUTW	Thu, Oct 22, 2020	26.90	27.14	26.90	27.03
1175	AMEX	PUTW	Wed, Oct 21, 2020	26.95	27.12	26.91	26.97
1174	AMEX	PUTW	Tue, Oct 20, 2020	26.99	27.11	26.92	26.98
1173	AMEX	PUTW	Mon, Oct 19, 2020	27.13	27.15	26.88	26.88
1172	AMEX	PUTW	Fri, Oct 16, 2020	27.17	27.29	27.13	27.20
1171	AMEX	PUTW	Thu, Oct 15, 2020	27.29	27.30	27.12	27.16
1170	AMEX	PUTW	Wed, Oct 14, 2020	27.19	27.25	27.17	27.21
1169	AMEX	PUTW	Tue, Oct 13, 2020	27.19	27.19	27.17	27.18
1168	AMEX	PUTW	Mon, Oct 12, 2020	27.18	27.20	27.15	27.18
1167	AMEX	PUTW	Fri, Oct 9, 2020	27.15	27.20	27.12	27.18
1166	AMEX	PUTW	Thu, Oct 8, 2020	27.15	27.15	27.08	27.13
1165	AMEX	PUTW	Wed, Oct 7, 2020	27.01	27.10	27.00	27.04
1164	AMEX	PUTW	Tue, Oct 6, 2020	27.00	27.06	26.90	26.90
1163	AMEX	PUTW	Mon, Oct 5, 2020	26.82	27.02	26.80	26.92
1162	AMEX	PUTW	Fri, Oct 2, 2020	26.81	26.84	26.71	26.71
1161	AMEX	PUTW	Thu, Oct 1, 2020	26.84	26.96	26.78	26.87
1160	AMEX	PUTW	Wed, Sep 30, 2020	26.72	26.87	26.72	26.76
1159	AMEX	PUTW	Tue, Sep 29, 2020	26.74	26.74	26.61	26.71
1158	AMEX	PUTW	Mon, Sep 28, 2020	26.55	26.84	26.52	26.75
1157	AMEX	PUTW	Fri, Sep 25, 2020	26.06	26.45	26.06	26.40
1156	AMEX	PUTW	Thu, Sep 24, 2020	26.10	26.46	26.10	26.15
1155	AMEX	PUTW	Wed, Sep 23, 2020	26.54	26.54	26.05	26.05
1154	AMEX	PUTW	Tue, Sep 22, 2020	26.36	26.59	26.30	26.59
1153	AMEX	PUTW	Mon, Sep 21, 2020	26.18	26.48	26.03	26.48
1152	AMEX	PUTW	Fri, Sep 18, 2020	26.60	26.64	26.43	26.47
1151	AMEX	PUTW	Thu, Sep 17, 2020	26.44	26.72	26.35	26.72
1150	AMEX	PUTW	Wed, Sep 16, 2020	26.69	26.81	26.69	26.71
1149	AMEX	PUTW	Tue, Sep 15, 2020	26.57	26.74	26.57	26.62
1148	AMEX	PUTW	Mon, Sep 14, 2020	26.41	26.68	26.41	26.52
1147	AMEX	PUTW	Fri, Sep 11, 2020	26.27	26.39	26.20	26.26
1146	AMEX	PUTW	Thu, Sep 10, 2020	26.72	26.72	26.17	26.17
1145	AMEX	PUTW	Wed, Sep 9, 2020	26.31	26.55	26.31	26.46
1144	AMEX	PUTW	Tue, Sep 8, 2020	26.20	26.39	26.07	26.07
1143	AMEX	PUTW	Fri, Sep 4, 2020	26.49	26.49	26.10	26.44
1142	AMEX	PUTW	Thu, Sep 3, 2020	26.91	26.91	26.35	26.40
1141	AMEX	PUTW	Wed, Sep 2, 2020	26.75	26.84	26.65	26.84
1140	AMEX	PUTW	Tue, Sep 1, 2020	26.63	26.82	26.60	26.82
1139	AMEX	PUTW	Mon, Aug 31, 2020	26.74	26.79	26.69	26.75
1138	AMEX	PUTW	Fri, Aug 28, 2020	26.56	26.78	26.56	26.62
1137	AMEX	PUTW	Thu, Aug 27, 2020	26.63	26.65	26.53	26.53
1136	AMEX	PUTW	Wed, Aug 26, 2020	26.59	26.71	26.51	26.52
1135	AMEX	PUTW	Tue, Aug 25, 2020	26.67	26.68	26.46	26.59
1134	AMEX	PUTW	Mon, Aug 24, 2020	26.42	26.66	26.40	26.54
1133	AMEX	PUTW	Fri, Aug 21, 2020	26.22	26.37	26.22	26.32
1132	AMEX	PUTW	Thu, Aug 20, 2020	26.36	26.45	26.23	26.24
1131	AMEX	PUTW	Wed, Aug 19, 2020	26.22	26.36	26.22	26.26
1130	AMEX	PUTW	Tue, Aug 18, 2020	26.40	26.40	26.27	26.35
1129	AMEX	PUTW	Mon, Aug 17, 2020	26.36	26.46	26.22	26.44
1128	AMEX	PUTW	Fri, Aug 14, 2020	26.33	26.42	26.03	26.20
1127	AMEX	PUTW	Thu, Aug 13, 2020	26.28	26.41	26.20	26.22
1126	AMEX	PUTW	Wed, Aug 12, 2020	26.16	26.40	26.16	26.21
1125	AMEX	PUTW	Tue, Aug 11, 2020	26.32	26.35	26.16	26.16
1124	AMEX	PUTW	Mon, Aug 10, 2020	26.21	26.40	26.20	26.20
1123	AMEX	PUTW	Fri, Aug 7, 2020	26.09	26.27	26.09	26.20
1122	AMEX	PUTW	Thu, Aug 6, 2020	26.23	26.24	26.11	26.16
1121	AMEX	PUTW	Wed, Aug 5, 2020	26.16	26.23	26.10	26.22
1120	AMEX	PUTW	Tue, Aug 4, 2020	26.02	26.20	25.98	26.14
1119	AMEX	PUTW	Mon, Aug 3, 2020	26.13	26.13	25.95	25.98
1118	AMEX	PUTW	Fri, Jul 31, 2020	26.00	26.00	25.72	26.00
1117	AMEX	PUTW	Thu, Jul 30, 2020	25.84	25.89	25.75	25.77
1116	AMEX	PUTW	Wed, Jul 29, 2020	25.83	25.90	25.79	25.84
1115	AMEX	PUTW	Tue, Jul 28, 2020	25.78	25.90	25.78	25.82
1114	AMEX	PUTW	Mon, Jul 27, 2020	25.81	25.85	25.76	25.76
1113	AMEX	PUTW	Fri, Jul 24, 2020	25.58	25.83	25.58	25.77
1112	AMEX	PUTW	Thu, Jul 23, 2020	25.87	25.89	25.63	25.70
1111	AMEX	PUTW	Wed, Jul 22, 2020	25.71	25.93	25.53	25.82
1110	AMEX	PUTW	Tue, Jul 21, 2020	25.93	26.00	25.67	25.70
1109	AMEX	PUTW	Mon, Jul 20, 2020	25.80	25.90	25.73	25.82
1108	AMEX	PUTW	Fri, Jul 17, 2020	25.75	25.81	25.66	25.80
1107	AMEX	PUTW	Thu, Jul 16, 2020	25.58	25.79	25.57	25.79
1106	AMEX	PUTW	Wed, Jul 15, 2020	25.58	25.62	25.58	25.61
1105	AMEX	PUTW	Tue, Jul 14, 2020	25.57	25.62	25.44	25.60
1104	AMEX	PUTW	Mon, Jul 13, 2020	25.58	25.62	25.33	25.33
1103	AMEX	PUTW	Fri, Jul 10, 2020	25.49	25.68	25.35	25.68
1102	AMEX	PUTW	Thu, Jul 9, 2020	25.58	25.58	25.20	25.27
1101	AMEX	PUTW	Wed, Jul 8, 2020	25.36	25.48	25.27	25.40
1100	AMEX	PUTW	Tue, Jul 7, 2020	25.49	25.49	25.18	25.18
1099	AMEX	PUTW	Mon, Jul 6, 2020	25.31	25.65	25.31	25.35
1098	AMEX	PUTW	Thu, Jul 2, 2020	25.34	25.41	25.18	25.32
1097	AMEX	PUTW	Wed, Jul 1, 2020	25.11	25.16	25.02	25.02
1096	AMEX	PUTW	Tue, Jun 30, 2020	24.81	25.11	24.81	25.04
1095	AMEX	PUTW	Mon, Jun 29, 2020	24.45	24.88	24.45	24.84
1094	AMEX	PUTW	Fri, Jun 26, 2020	24.63	24.67	24.34	24.34
1093	AMEX	PUTW	Thu, Jun 25, 2020	24.74	24.84	24.63	24.84
1092	AMEX	PUTW	Wed, Jun 24, 2020	24.80	24.80	24.48	24.61
1091	AMEX	PUTW	Tue, Jun 23, 2020	25.00	25.12	24.90	24.90
1090	AMEX	PUTW	Mon, Jun 22, 2020	25.00	25.00	24.83	24.92
1089	AMEX	PUTW	Fri, Jun 19, 2020	24.84	24.99	24.64	24.77
1088	AMEX	PUTW	Thu, Jun 18, 2020	24.70	24.95	24.70	24.73
1087	AMEX	PUTW	Wed, Jun 17, 2020	24.83	24.93	24.80	24.85
1086	AMEX	PUTW	Tue, Jun 16, 2020	25.00	25.00	24.75	24.88
1085	AMEX	PUTW	Mon, Jun 15, 2020	24.84	24.90	24.73	24.83
1084	AMEX	PUTW	Fri, Jun 12, 2020	25.00	25.00	24.59	24.74
1083	AMEX	PUTW	Thu, Jun 11, 2020	24.50	24.96	24.50	24.80
1082	AMEX	PUTW	Wed, Jun 10, 2020	24.82	24.99	24.76	24.88
1081	AMEX	PUTW	Tue, Jun 9, 2020	24.93	24.99	24.76	24.88
1080	AMEX	PUTW	Mon, Jun 8, 2020	24.99	25.00	24.76	25.00
1079	AMEX	PUTW	Fri, Jun 5, 2020	24.88	25.00	24.79	24.87
1078	AMEX	PUTW	Thu, Jun 4, 2020	24.74	24.96	24.73	24.74
1077	AMEX	PUTW	Wed, Jun 3, 2020	24.81	24.92	24.73	24.76
1076	AMEX	PUTW	Tue, Jun 2, 2020	24.61	24.89	24.61	24.72
1075	AMEX	PUTW	Mon, Jun 1, 2020	24.54	24.87	24.54	24.65
1074	AMEX	PUTW	Fri, May 29, 2020	24.42	24.76	24.42	24.63
1073	AMEX	PUTW	Thu, May 28, 2020	24.59	24.74	24.57	24.57
1072	AMEX	PUTW	Wed, May 27, 2020	24.48	24.83	24.48	24.62
1071	AMEX	PUTW	Tue, May 26, 2020	24.71	24.72	24.52	24.52
1070	AMEX	PUTW	Fri, May 22, 2020	24.54	24.63	24.39	24.63
1069	AMEX	PUTW	Thu, May 21, 2020	24.50	24.59	24.44	24.58
1068	AMEX	PUTW	Wed, May 20, 2020	24.53	24.61	24.38	24.51
1067	AMEX	PUTW	Tue, May 19, 2020	24.18	24.58	24.18	24.28
1066	AMEX	PUTW	Mon, May 18, 2020	24.59	24.59	24.25	24.32
1065	AMEX	PUTW	Fri, May 15, 2020	23.88	24.14	23.88	23.98
1064	AMEX	PUTW	Thu, May 14, 2020	24.29	24.29	23.58	23.90
1063	AMEX	PUTW	Wed, May 13, 2020	23.82	23.96	23.59	23.68
1062	AMEX	PUTW	Tue, May 12, 2020	24.03	24.20	23.89	23.89
1061	AMEX	PUTW	Mon, May 11, 2020	23.88	24.20	23.83	24.00
1060	AMEX	PUTW	Fri, May 8, 2020	24.03	24.03	23.90	23.98
1059	AMEX	PUTW	Thu, May 7, 2020	23.96	23.99	23.73	23.74
1058	AMEX	PUTW	Wed, May 6, 2020	23.76	23.86	23.60	23.86
1057	AMEX	PUTW	Tue, May 5, 2020	23.72	23.88	23.72	23.77
1056	AMEX	PUTW	Mon, May 4, 2020	23.33	23.89	23.33	23.73
1055	AMEX	PUTW	Fri, May 1, 2020	23.53	23.65	23.39	23.54
1054	AMEX	PUTW	Thu, Apr 30, 2020	23.89	23.89	23.71	23.82
1053	AMEX	PUTW	Wed, Apr 29, 2020	23.79	24.02	23.68	24.01
1052	AMEX	PUTW	Tue, Apr 28, 2020	23.51	23.81	23.46	23.47
1051	AMEX	PUTW	Mon, Apr 27, 2020	23.30	23.78	23.30	23.50
1050	AMEX	PUTW	Fri, Apr 24, 2020	23.22	23.43	23.17	23.29
1049	AMEX	PUTW	Thu, Apr 23, 2020	23.09	23.36	23.01	23.17
1048	AMEX	PUTW	Wed, Apr 22, 2020	22.97	23.26	22.94	23.16
1047	AMEX	PUTW	Tue, Apr 21, 2020	22.99	22.99	22.59	22.88
1046	AMEX	PUTW	Mon, Apr 20, 2020	22.51	23.24	22.18	23.16
1045	AMEX	PUTW	Fri, Apr 17, 2020	23.23	23.37	23.21	23.25
1044	AMEX	PUTW	Thu, Apr 16, 2020	23.25	23.25	23.20	23.22
1043	AMEX	PUTW	Wed, Apr 15, 2020	23.04	23.25	23.04	23.25
1042	AMEX	PUTW	Tue, Apr 14, 2020	23.23	23.23	23.13	23.14
1041	AMEX	PUTW	Mon, Apr 13, 2020	23.25	23.25	23.08	23.10
1040	AMEX	PUTW	Thu, Apr 9, 2020	23.13	23.16	23.05	23.08
1039	AMEX	PUTW	Wed, Apr 8, 2020	23.22	23.22	22.99	23.06
1038	AMEX	PUTW	Tue, Apr 7, 2020	23.20	23.20	22.92	22.98
1037	AMEX	PUTW	Mon, Apr 6, 2020	22.99	23.07	22.80	22.99
1036	AMEX	PUTW	Fri, Apr 3, 2020	22.62	22.62	22.39	22.50
1035	AMEX	PUTW	Thu, Apr 2, 2020	22.33	22.51	22.14	22.44
1034	AMEX	PUTW	Wed, Apr 1, 2020	22.36	22.45	22.00	22.11
1033	AMEX	PUTW	Tue, Mar 31, 2020	22.38	22.74	22.38	22.51
1032	AMEX	PUTW	Mon, Mar 30, 2020	22.25	22.56	22.20	22.48
1031	AMEX	PUTW	Fri, Mar 27, 2020	21.88	22.29	21.88	22.15
1030	AMEX	PUTW	Thu, Mar 26, 2020	22.17	22.44	22.17	22.44
1029	AMEX	PUTW	Wed, Mar 25, 2020	21.90	22.41	21.71	22.05
1028	AMEX	PUTW	Tue, Mar 24, 2020	21.66	21.92	21.33	21.73
1027	AMEX	PUTW	Mon, Mar 23, 2020	20.94	21.12	20.54	20.80
1026	AMEX	PUTW	Fri, Mar 20, 2020	21.45	21.64	21.09	21.12
1025	AMEX	PUTW	Thu, Mar 19, 2020	21.01	21.71	21.01	21.25
1024	AMEX	PUTW	Wed, Mar 18, 2020	20.94	21.54	20.14	21.23
1023	AMEX	PUTW	Tue, Mar 17, 2020	21.48	22.44	21.01	22.32
1022	AMEX	PUTW	Mon, Mar 16, 2020	21.03	22.55	21.03	21.21
1021	AMEX	PUTW	Fri, Mar 13, 2020	23.03	23.73	21.98	23.70
1020	AMEX	PUTW	Thu, Mar 12, 2020	22.64	23.37	21.90	21.90
1019	AMEX	PUTW	Wed, Mar 11, 2020	24.75	24.83	23.85	24.18
1018	AMEX	PUTW	Tue, Mar 10, 2020	25.00	25.39	24.16	25.34
1017	AMEX	PUTW	Mon, Mar 9, 2020	24.24	25.12	23.95	24.33
1016	AMEX	PUTW	Fri, Mar 6, 2020	26.05	26.34	25.62	26.32
1015	AMEX	PUTW	Thu, Mar 5, 2020	27.08	27.30	26.50	26.71
1014	AMEX	PUTW	Wed, Mar 4, 2020	27.13	27.70	26.88	27.70
1013	AMEX	PUTW	Tue, Mar 3, 2020	27.26	27.71	26.26	26.46
1012	AMEX	PUTW	Mon, Mar 2, 2020	25.99	27.29	25.99	27.29
1011	AMEX	PUTW	Fri, Feb 28, 2020	25.37	25.96	25.14	25.91
1010	AMEX	PUTW	Thu, Feb 27, 2020	27.17	27.38	26.40	26.40
1009	AMEX	PUTW	Wed, Feb 26, 2020	27.78	28.07	27.47	27.55
1008	AMEX	PUTW	Tue, Feb 25, 2020	28.49	28.49	27.51	27.59
1007	AMEX	PUTW	Mon, Feb 24, 2020	28.39	28.67	28.28	28.42
1006	AMEX	PUTW	Fri, Feb 21, 2020	29.04	29.07	29.02	29.05
1005	AMEX	PUTW	Thu, Feb 20, 2020	29.05	29.05	29.01	29.04
1004	AMEX	PUTW	Wed, Feb 19, 2020	29.05	29.05	29.02	29.02
1003	AMEX	PUTW	Tue, Feb 18, 2020	29.10	29.10	29.00	29.02
1002	AMEX	PUTW	Fri, Feb 14, 2020	29.07	29.07	29.00	29.04
1001	AMEX	PUTW	Thu, Feb 13, 2020	29.03	29.03	29.00	29.03
1000	AMEX	PUTW	Wed, Feb 12, 2020	28.99	29.06	28.99	29.03
999	AMEX	PUTW	Tue, Feb 11, 2020	29.04	29.04	28.94	28.99
998	AMEX	PUTW	Mon, Feb 10, 2020	28.80	28.95	28.80	28.95
997	AMEX	PUTW	Fri, Feb 7, 2020	28.85	28.92	28.75	28.83
996	AMEX	PUTW	Thu, Feb 6, 2020	28.93	28.93	28.77	28.83
995	AMEX	PUTW	Wed, Feb 5, 2020	28.68	28.82	28.67	28.77
994	AMEX	PUTW	Tue, Feb 4, 2020	28.49	28.68	28.49	28.62
993	AMEX	PUTW	Mon, Feb 3, 2020	28.31	28.44	28.23	28.30
992	AMEX	PUTW	Fri, Jan 31, 2020	28.41	28.44	28.09	28.17
991	AMEX	PUTW	Thu, Jan 30, 2020	28.22	28.58	28.22	28.51
990	AMEX	PUTW	Wed, Jan 29, 2020	28.47	28.57	28.42	28.45
989	AMEX	PUTW	Tue, Jan 28, 2020	28.35	28.50	28.35	28.49
988	AMEX	PUTW	Mon, Jan 27, 2020	28.24	28.50	28.15	28.23
987	AMEX	PUTW	Fri, Jan 24, 2020	28.70	28.70	28.49	28.54
986	AMEX	PUTW	Thu, Jan 23, 2020	28.57	28.72	28.56	28.70
985	AMEX	PUTW	Wed, Jan 22, 2020	28.67	28.69	28.62	28.62
984	AMEX	PUTW	Tue, Jan 21, 2020	28.60	28.71	28.60	28.67
983	AMEX	PUTW	Fri, Jan 17, 2020	28.65	28.72	28.63	28.69
982	AMEX	PUTW	Thu, Jan 16, 2020	28.70	28.70	28.62	28.65
981	AMEX	PUTW	Wed, Jan 15, 2020	28.67	28.71	28.62	28.70
980	AMEX	PUTW	Tue, Jan 14, 2020	28.58	28.72	28.58	28.72
979	AMEX	PUTW	Mon, Jan 13, 2020	28.61	28.69	28.60	28.60
978	AMEX	PUTW	Fri, Jan 10, 2020	28.66	28.68	28.59	28.61
977	AMEX	PUTW	Thu, Jan 9, 2020	28.65	28.71	28.57	28.71
976	AMEX	PUTW	Wed, Jan 8, 2020	28.62	28.65	28.52	28.60
975	AMEX	PUTW	Tue, Jan 7, 2020	28.50	28.63	28.49	28.63
974	AMEX	PUTW	Mon, Jan 6, 2020	28.45	28.56	28.44	28.55
973	AMEX	PUTW	Fri, Jan 3, 2020	28.41	28.55	28.41	28.46
972	AMEX	PUTW	Thu, Jan 2, 2020	28.54	28.61	28.45	28.57
971	AMEX	PUTW	Tue, Dec 31, 2019	28.37	28.50	28.32	28.48
970	AMEX	PUTW	Mon, Dec 30, 2019	28.42	28.49	28.38	28.43
969	AMEX	PUTW	Fri, Dec 27, 2019	28.56	28.56	28.45	28.48
968	AMEX	PUTW	Thu, Dec 26, 2019	28.41	28.54	28.41	28.54
967	AMEX	PUTW	Tue, Dec 24, 2019	28.45	28.47	28.39	28.44
966	AMEX	PUTW	Mon, Dec 23, 2019	28.48	28.50	28.28	28.44
965	AMEX	PUTW	Fri, Dec 20, 2019	28.88	28.92	28.82	28.86
964	AMEX	PUTW	Thu, Dec 19, 2019	28.81	28.85	28.81	28.82
963	AMEX	PUTW	Wed, Dec 18, 2019	28.82	28.87	28.82	28.86
962	AMEX	PUTW	Tue, Dec 17, 2019	28.86	28.86	28.80	28.84
961	AMEX	PUTW	Mon, Dec 16, 2019	28.87	28.91	28.81	28.87
960	AMEX	PUTW	Fri, Dec 13, 2019	28.78	28.81	28.73	28.79
959	AMEX	PUTW	Thu, Dec 12, 2019	28.68	28.75	28.66	28.75
958	AMEX	PUTW	Wed, Dec 11, 2019	28.67	28.69	28.61	28.63
957	AMEX	PUTW	Tue, Dec 10, 2019	28.63	28.78	28.60	28.67
956	AMEX	PUTW	Mon, Dec 9, 2019	28.63	28.70	28.62	28.62
955	AMEX	PUTW	Fri, Dec 6, 2019	28.63	28.70	28.63	28.64
954	AMEX	PUTW	Thu, Dec 5, 2019	28.50	28.57	28.46	28.52
953	AMEX	PUTW	Wed, Dec 4, 2019	28.52	28.56	28.51	28.51
952	AMEX	PUTW	Tue, Dec 3, 2019	28.37	28.40	28.25	28.37
951	AMEX	PUTW	Mon, Dec 2, 2019	28.59	28.63	28.47	28.54
950	AMEX	PUTW	Fri, Nov 29, 2019	28.64	28.67	28.63	28.63
949	AMEX	PUTW	Wed, Nov 27, 2019	28.68	28.71	28.63	28.71
948	AMEX	PUTW	Tue, Nov 26, 2019	28.59	28.65	28.58	28.65
947	AMEX	PUTW	Mon, Nov 25, 2019	28.52	28.62	28.52	28.62
946	AMEX	PUTW	Fri, Nov 22, 2019	28.50	28.50	28.44	28.46
945	AMEX	PUTW	Thu, Nov 21, 2019	28.42	28.49	28.40	28.43
944	AMEX	PUTW	Wed, Nov 20, 2019	28.46	28.48	28.35	28.43
943	AMEX	PUTW	Tue, Nov 19, 2019	28.49	28.54	28.47	28.53
942	AMEX	PUTW	Mon, Nov 18, 2019	28.49	28.51	28.41	28.47
941	AMEX	PUTW	Fri, Nov 15, 2019	28.48	28.52	28.45	28.47
940	AMEX	PUTW	Thu, Nov 14, 2019	28.45	28.49	28.44	28.48
939	AMEX	PUTW	Wed, Nov 13, 2019	28.42	28.50	28.42	28.42
938	AMEX	PUTW	Tue, Nov 12, 2019	28.45	28.49	28.42	28.42
937	AMEX	PUTW	Mon, Nov 11, 2019	28.39	28.48	28.39	28.44
936	AMEX	PUTW	Fri, Nov 8, 2019	28.45	28.46	28.42	28.44
935	AMEX	PUTW	Thu, Nov 7, 2019	28.46	28.46	28.40	28.43
934	AMEX	PUTW	Wed, Nov 6, 2019	28.38	28.41	28.38	28.41
933	AMEX	PUTW	Tue, Nov 5, 2019	28.37	28.41	28.37	28.37
932	AMEX	PUTW	Mon, Nov 4, 2019	28.43	28.43	28.37	28.38
931	AMEX	PUTW	Fri, Nov 1, 2019	28.44	28.44	28.33	28.36
930	AMEX	PUTW	Thu, Oct 31, 2019	28.31	28.48	28.28	28.30
929	AMEX	PUTW	Wed, Oct 30, 2019	28.33	28.37	28.28	28.30
928	AMEX	PUTW	Tue, Oct 29, 2019	28.28	28.32	28.27	28.28
927	AMEX	PUTW	Mon, Oct 28, 2019	28.20	28.34	28.20	28.34
926	AMEX	PUTW	Fri, Oct 25, 2019	28.17	28.27	28.17	28.27
925	AMEX	PUTW	Thu, Oct 24, 2019	28.12	28.20	28.11	28.20
924	AMEX	PUTW	Wed, Oct 23, 2019	28.12	28.15	27.99	28.10
923	AMEX	PUTW	Tue, Oct 22, 2019	28.10	28.17	28.07	28.12
922	AMEX	PUTW	Mon, Oct 21, 2019	28.06	28.10	28.05	28.10
921	AMEX	PUTW	Fri, Oct 18, 2019	27.99	28.04	27.94	28.02
920	AMEX	PUTW	Thu, Oct 17, 2019	27.95	28.07	27.95	28.01
919	AMEX	PUTW	Wed, Oct 16, 2019	27.97	27.99	27.90	27.90
918	AMEX	PUTW	Tue, Oct 15, 2019	27.80	28.02	27.80	28.00
917	AMEX	PUTW	Mon, Oct 14, 2019	27.64	27.76	27.64	27.73
916	AMEX	PUTW	Fri, Oct 11, 2019	27.70	27.89	27.67	27.67
915	AMEX	PUTW	Thu, Oct 10, 2019	27.55	27.55	27.39	27.41
914	AMEX	PUTW	Wed, Oct 9, 2019	27.28	27.37	27.21	27.31
913	AMEX	PUTW	Tue, Oct 8, 2019	27.22	27.29	27.02	27.07
912	AMEX	PUTW	Mon, Oct 7, 2019	27.50	27.58	27.41	27.46
911	AMEX	PUTW	Fri, Oct 4, 2019	27.21	27.53	27.21	27.50
910	AMEX	PUTW	Thu, Oct 3, 2019	26.98	27.14	26.67	27.13
909	AMEX	PUTW	Wed, Oct 2, 2019	27.29	27.29	26.84	26.96
908	AMEX	PUTW	Tue, Oct 1, 2019	27.70	27.78	27.39	27.42
907	AMEX	PUTW	Mon, Sep 30, 2019	27.57	27.70	27.57	27.63
906	AMEX	PUTW	Fri, Sep 27, 2019	27.64	27.68	27.48	27.54
905	AMEX	PUTW	Thu, Sep 26, 2019	27.66	27.68	27.53	27.62
904	AMEX	PUTW	Wed, Sep 25, 2019	27.53	27.72	27.45	27.69
903	AMEX	PUTW	Tue, Sep 24, 2019	27.66	27.66	27.50	27.53
902	AMEX	PUTW	Mon, Sep 23, 2019	27.63	27.74	27.63	27.66
901	AMEX	PUTW	Fri, Sep 20, 2019	27.76	27.84	27.69	27.70
900	AMEX	PUTW	Thu, Sep 19, 2019	27.79	27.79	27.75	27.76
899	AMEX	PUTW	Wed, Sep 18, 2019	27.74	27.80	27.74	27.76
898	AMEX	PUTW	Tue, Sep 17, 2019	27.75	27.81	27.74	27.76
897	AMEX	PUTW	Mon, Sep 16, 2019	27.74	27.82	27.74	27.79
896	AMEX	PUTW	Fri, Sep 13, 2019	27.78	27.78	27.73	27.75
895	AMEX	PUTW	Thu, Sep 12, 2019	27.77	27.78	27.71	27.76
894	AMEX	PUTW	Wed, Sep 11, 2019	27.75	27.75	27.71	27.72
893	AMEX	PUTW	Tue, Sep 10, 2019	27.68	27.70	27.66	27.69
892	AMEX	PUTW	Mon, Sep 9, 2019	27.70	27.70	27.63	27.68
891	AMEX	PUTW	Fri, Sep 6, 2019	27.65	27.70	27.63	27.66
890	AMEX	PUTW	Thu, Sep 5, 2019	27.62	27.67	27.57	27.63
889	AMEX	PUTW	Wed, Sep 4, 2019	27.49	27.57	27.46	27.51
888	AMEX	PUTW	Tue, Sep 3, 2019	27.33	27.39	27.29	27.36
887	AMEX	PUTW	Fri, Aug 30, 2019	27.57	27.57	27.37	27.43
886	AMEX	PUTW	Thu, Aug 29, 2019	27.48	27.48	27.40	27.44
885	AMEX	PUTW	Wed, Aug 28, 2019	27.16	27.30	27.10	27.27
884	AMEX	PUTW	Tue, Aug 27, 2019	27.27	27.27	27.12	27.17
883	AMEX	PUTW	Mon, Aug 26, 2019	27.17	27.18	27.02	27.18
882	AMEX	PUTW	Fri, Aug 23, 2019	27.29	27.34	26.96	26.99
881	AMEX	PUTW	Thu, Aug 22, 2019	27.42	27.43	27.27	27.35
880	AMEX	PUTW	Wed, Aug 21, 2019	27.38	27.39	27.33	27.35
879	AMEX	PUTW	Tue, Aug 20, 2019	27.33	27.35	27.23	27.27
878	AMEX	PUTW	Mon, Aug 19, 2019	27.32	27.36	27.26	27.29
877	AMEX	PUTW	Fri, Aug 16, 2019	27.09	27.14	27.07	27.09
876	AMEX	PUTW	Thu, Aug 15, 2019	27.00	27.00	26.74	26.94
875	AMEX	PUTW	Wed, Aug 14, 2019	27.33	27.33	26.87	26.90
874	AMEX	PUTW	Tue, Aug 13, 2019	27.76	27.79	27.61	27.64
873	AMEX	PUTW	Mon, Aug 12, 2019	27.35	27.42	27.18	27.29
872	AMEX	PUTW	Fri, Aug 9, 2019	27.73	27.73	27.44	27.60
871	AMEX	PUTW	Thu, Aug 8, 2019	27.42	27.76	27.42	27.76
870	AMEX	PUTW	Wed, Aug 7, 2019	26.98	27.30	26.72	27.28
869	AMEX	PUTW	Tue, Aug 6, 2019	27.01	27.22	26.90	27.21
868	AMEX	PUTW	Mon, Aug 5, 2019	27.33	27.33	26.76	26.88
867	AMEX	PUTW	Fri, Aug 2, 2019	27.69	27.70	27.48	27.67
866	AMEX	PUTW	Thu, Aug 1, 2019	27.97	28.14	27.76	27.76
865	AMEX	PUTW	Wed, Jul 31, 2019	28.10	28.11	27.88	28.00
864	AMEX	PUTW	Tue, Jul 30, 2019	28.10	28.12	28.10	28.11
863	AMEX	PUTW	Mon, Jul 29, 2019	28.11	28.18	28.10	28.17
862	AMEX	PUTW	Fri, Jul 26, 2019	28.07	28.18	28.06	28.11
861	AMEX	PUTW	Thu, Jul 25, 2019	28.10	28.10	28.02	28.06
860	AMEX	PUTW	Wed, Jul 24, 2019	28.09	28.15	28.03	28.14
859	AMEX	PUTW	Tue, Jul 23, 2019	27.97	28.09	27.95	28.09
858	AMEX	PUTW	Mon, Jul 22, 2019	27.91	27.99	27.90	27.94
857	AMEX	PUTW	Fri, Jul 19, 2019	27.93	27.98	27.90	27.92
856	AMEX	PUTW	Thu, Jul 18, 2019	27.90	27.96	27.90	27.93
855	AMEX	PUTW	Wed, Jul 17, 2019	27.94	27.99	27.89	27.89
854	AMEX	PUTW	Tue, Jul 16, 2019	27.92	28.00	27.92	28.00
853	AMEX	PUTW	Mon, Jul 15, 2019	27.95	27.95	27.91	27.91
852	AMEX	PUTW	Fri, Jul 12, 2019	27.94	28.00	27.93	27.96
851	AMEX	PUTW	Thu, Jul 11, 2019	27.93	27.94	27.93	27.94
850	AMEX	PUTW	Wed, Jul 10, 2019	27.95	27.95	27.85	27.93
849	AMEX	PUTW	Tue, Jul 9, 2019	27.80	27.90	27.80	27.82
848	AMEX	PUTW	Mon, Jul 8, 2019	27.82	27.90	27.79	27.80
847	AMEX	PUTW	Fri, Jul 5, 2019	27.79	27.92	27.76	27.92
846	AMEX	PUTW	Wed, Jul 3, 2019	27.77	27.87	27.73	27.84
845	AMEX	PUTW	Tue, Jul 2, 2019	27.66	27.77	27.66	27.76
844	AMEX	PUTW	Mon, Jul 1, 2019	27.72	27.74	27.70	27.70
843	AMEX	PUTW	Fri, Jun 28, 2019	27.41	27.56	27.41	27.55
842	AMEX	PUTW	Thu, Jun 27, 2019	27.50	27.53	27.41	27.43
841	AMEX	PUTW	Wed, Jun 26, 2019	27.39	27.44	27.36	27.37
840	AMEX	PUTW	Tue, Jun 25, 2019	27.59	27.59	27.36	27.38
839	AMEX	PUTW	Mon, Jun 24, 2019	27.51	27.65	27.51	27.54
838	AMEX	PUTW	Fri, Jun 21, 2019	27.58	27.65	27.51	27.51
837	AMEX	PUTW	Thu, Jun 20, 2019	27.71	27.71	27.53	27.53
836	AMEX	PUTW	Wed, Jun 19, 2019	27.52	27.55	27.48	27.55
835	AMEX	PUTW	Tue, Jun 18, 2019	27.52	27.54	27.50	27.52
834	AMEX	PUTW	Mon, Jun 17, 2019	27.48	27.50	27.41	27.48
833	AMEX	PUTW	Fri, Jun 14, 2019	27.39	27.47	27.34	27.42
832	AMEX	PUTW	Thu, Jun 13, 2019	27.34	27.45	27.31	27.38
831	AMEX	PUTW	Wed, Jun 12, 2019	27.27	27.39	27.27	27.31
830	AMEX	PUTW	Tue, Jun 11, 2019	27.48	27.48	27.31	27.34
829	AMEX	PUTW	Mon, Jun 10, 2019	27.42	27.42	27.33	27.38
828	AMEX	PUTW	Fri, Jun 7, 2019	27.07	27.32	27.07	27.21
827	AMEX	PUTW	Thu, Jun 6, 2019	26.93	27.17	26.93	27.06
826	AMEX	PUTW	Wed, Jun 5, 2019	26.84	26.96	26.78	26.94
825	AMEX	PUTW	Tue, Jun 4, 2019	26.30	26.79	26.30	26.74
824	AMEX	PUTW	Mon, Jun 3, 2019	26.25	26.38	26.10	26.25
823	AMEX	PUTW	Fri, May 31, 2019	26.35	26.41	26.26	26.26
822	AMEX	PUTW	Thu, May 30, 2019	26.65	26.69	26.52	26.58
821	AMEX	PUTW	Wed, May 29, 2019	26.65	26.65	26.43	26.52
820	AMEX	PUTW	Tue, May 28, 2019	26.90	26.93	26.69	26.69
819	AMEX	PUTW	Fri, May 24, 2019	26.81	26.91	26.80	26.86
818	AMEX	PUTW	Thu, May 23, 2019	26.82	26.86	26.65	26.76
817	AMEX	PUTW	Wed, May 22, 2019	26.93	27.05	26.93	26.99
816	AMEX	PUTW	Tue, May 21, 2019	27.09	27.14	27.00	27.01
815	AMEX	PUTW	Mon, May 20, 2019	26.94	27.05	26.91	26.99
814	AMEX	PUTW	Fri, May 17, 2019	27.17	27.17	26.94	26.95
813	AMEX	PUTW	Thu, May 16, 2019	27.04	27.47	27.04	27.34
812	AMEX	PUTW	Wed, May 15, 2019	26.80	27.16	26.80	27.04
811	AMEX	PUTW	Tue, May 14, 2019	26.80	27.10	26.77	26.93
810	AMEX	PUTW	Mon, May 13, 2019	26.81	26.85	26.61	26.73
809	AMEX	PUTW	Fri, May 10, 2019	26.88	27.22	26.87	27.15
808	AMEX	PUTW	Thu, May 9, 2019	26.85	27.13	26.75	26.98
807	AMEX	PUTW	Wed, May 8, 2019	27.04	27.19	27.04	27.14
806	AMEX	PUTW	Tue, May 7, 2019	27.25	27.25	26.98	27.09
805	AMEX	PUTW	Mon, May 6, 2019	27.17	27.38	27.17	27.30
804	AMEX	PUTW	Fri, May 3, 2019	27.31	27.38	27.31	27.37
803	AMEX	PUTW	Thu, May 2, 2019	27.25	27.32	27.21	27.22
802	AMEX	PUTW	Wed, May 1, 2019	27.31	27.38	27.30	27.30
801	AMEX	PUTW	Tue, Apr 30, 2019	27.27	27.40	27.27	27.36
800	AMEX	PUTW	Mon, Apr 29, 2019	27.30	27.35	27.29	27.29
799	AMEX	PUTW	Fri, Apr 26, 2019	27.28	27.40	27.23	27.39
798	AMEX	PUTW	Thu, Apr 25, 2019	27.16	27.35	27.16	27.23
797	AMEX	PUTW	Wed, Apr 24, 2019	27.25	27.31	27.22	27.23
796	AMEX	PUTW	Tue, Apr 23, 2019	27.30	27.35	27.25	27.25
795	AMEX	PUTW	Mon, Apr 22, 2019	27.15	27.29	27.15	27.15
794	AMEX	PUTW	Thu, Apr 18, 2019	27.22	27.24	27.12	27.15
793	AMEX	PUTW	Wed, Apr 17, 2019	27.24	27.24	27.12	27.13
792	AMEX	PUTW	Tue, Apr 16, 2019	27.19	27.24	27.11	27.17
791	AMEX	PUTW	Mon, Apr 15, 2019	27.18	27.18	27.11	27.12
790	AMEX	PUTW	Fri, Apr 12, 2019	27.15	27.22	27.13	27.22
789	AMEX	PUTW	Thu, Apr 11, 2019	27.19	27.22	27.09	27.10
788	AMEX	PUTW	Wed, Apr 10, 2019	27.16	27.34	27.08	27.18
787	AMEX	PUTW	Tue, Apr 9, 2019	27.12	27.19	27.08	27.16
786	AMEX	PUTW	Mon, Apr 8, 2019	27.11	27.19	27.08	27.18
785	AMEX	PUTW	Fri, Apr 5, 2019	26.96	27.17	26.96	27.12
784	AMEX	PUTW	Thu, Apr 4, 2019	27.02	27.09	27.02	27.04
783	AMEX	PUTW	Wed, Apr 3, 2019	27.04	27.06	27.02	27.02
782	AMEX	PUTW	Tue, Apr 2, 2019	27.03	27.07	27.00	27.06
781	AMEX	PUTW	Mon, Apr 1, 2019	27.01	27.06	26.97	27.03
780	AMEX	PUTW	Fri, Mar 29, 2019	26.97	26.99	26.90	26.93
779	AMEX	PUTW	Thu, Mar 28, 2019	26.73	26.93	26.73	26.89
778	AMEX	PUTW	Wed, Mar 27, 2019	26.76	26.82	26.69	26.73
777	AMEX	PUTW	Tue, Mar 26, 2019	26.73	26.86	26.72	26.78
776	AMEX	PUTW	Mon, Mar 25, 2019	26.64	26.70	26.62	26.63
775	AMEX	PUTW	Fri, Mar 22, 2019	26.93	26.93	26.62	26.71
774	AMEX	PUTW	Thu, Mar 21, 2019	26.87	26.95	26.85	26.95
773	AMEX	PUTW	Wed, Mar 20, 2019	26.88	26.91	26.80	26.87
772	AMEX	PUTW	Tue, Mar 19, 2019	26.90	26.90	26.80	26.80
771	AMEX	PUTW	Mon, Mar 18, 2019	26.89	26.89	26.80	26.85
770	AMEX	PUTW	Fri, Mar 15, 2019	26.83	26.89	26.77	26.84
769	AMEX	PUTW	Thu, Mar 14, 2019	26.75	26.87	26.75	26.83
768	AMEX	PUTW	Wed, Mar 13, 2019	26.79	26.85	26.77	26.79
767	AMEX	PUTW	Tue, Mar 12, 2019	26.75	26.82	26.75	26.79
766	AMEX	PUTW	Mon, Mar 11, 2019	26.60	26.74	26.59	26.72
765	AMEX	PUTW	Fri, Mar 8, 2019	26.44	26.56	26.31	26.53
764	AMEX	PUTW	Thu, Mar 7, 2019	26.58	26.61	26.43	26.51
763	AMEX	PUTW	Wed, Mar 6, 2019	26.74	26.74	26.57	26.57
762	AMEX	PUTW	Tue, Mar 5, 2019	26.64	26.68	26.59	26.63
761	AMEX	PUTW	Mon, Mar 4, 2019	26.80	26.80	26.53	26.60
760	AMEX	PUTW	Fri, Mar 1, 2019	26.65	26.72	26.62	26.69
759	AMEX	PUTW	Thu, Feb 28, 2019	26.69	26.69	26.48	26.59
758	AMEX	PUTW	Wed, Feb 27, 2019	26.62	26.66	26.57	26.65
757	AMEX	PUTW	Tue, Feb 26, 2019	26.63	26.77	26.56	26.64
756	AMEX	PUTW	Mon, Feb 25, 2019	26.72	26.72	26.59	26.59
755	AMEX	PUTW	Fri, Feb 22, 2019	26.60	26.62	26.56	26.62
754	AMEX	PUTW	Thu, Feb 21, 2019	26.59	26.59	26.46	26.56
753	AMEX	PUTW	Wed, Feb 20, 2019	26.48	26.61	26.48	26.60
752	AMEX	PUTW	Tue, Feb 19, 2019	26.49	26.59	26.37	26.56
751	AMEX	PUTW	Fri, Feb 15, 2019	26.36	26.50	26.36	26.47
750	AMEX	PUTW	Thu, Feb 14, 2019	26.48	26.48	26.40	26.47
749	AMEX	PUTW	Wed, Feb 13, 2019	26.46	26.48	26.40	26.48
748	AMEX	PUTW	Tue, Feb 12, 2019	26.48	26.48	26.42	26.47
747	AMEX	PUTW	Mon, Feb 11, 2019	26.46	26.46	26.38	26.44
746	AMEX	PUTW	Fri, Feb 8, 2019	26.24	26.42	26.24	26.42
745	AMEX	PUTW	Thu, Feb 7, 2019	26.43	26.43	26.29	26.39
744	AMEX	PUTW	Wed, Feb 6, 2019	26.40	26.43	26.34	26.43
743	AMEX	PUTW	Tue, Feb 5, 2019	26.30	26.43	26.27	26.42
742	AMEX	PUTW	Mon, Feb 4, 2019	26.36	26.40	26.32	26.40
741	AMEX	PUTW	Fri, Feb 1, 2019	26.34	26.34	26.24	26.33
740	AMEX	PUTW	Thu, Jan 31, 2019	26.19	26.29	26.16	26.29
739	AMEX	PUTW	Wed, Jan 30, 2019	26.12	26.20	25.99	26.19
738	AMEX	PUTW	Tue, Jan 29, 2019	25.94	26.01	25.90	25.91
737	AMEX	PUTW	Mon, Jan 28, 2019	25.86	25.99	25.84	25.99
736	AMEX	PUTW	Fri, Jan 25, 2019	26.03	26.20	25.98	26.06
735	AMEX	PUTW	Thu, Jan 24, 2019	25.94	25.96	25.80	25.96
734	AMEX	PUTW	Wed, Jan 23, 2019	25.91	25.93	25.66	25.86
733	AMEX	PUTW	Tue, Jan 22, 2019	25.94	26.01	25.76	25.90
732	AMEX	PUTW	Fri, Jan 18, 2019	26.09	26.22	25.98	26.09
731	AMEX	PUTW	Thu, Jan 17, 2019	25.89	26.07	25.89	26.00
730	AMEX	PUTW	Wed, Jan 16, 2019	26.09	26.09	25.97	25.97
729	AMEX	PUTW	Tue, Jan 15, 2019	26.01	26.08	26.00	26.08
728	AMEX	PUTW	Mon, Jan 14, 2019	25.91	26.07	25.91	25.99
727	AMEX	PUTW	Fri, Jan 11, 2019	26.00	26.06	25.97	26.06
726	AMEX	PUTW	Thu, Jan 10, 2019	25.90	26.04	25.90	25.95
725	AMEX	PUTW	Wed, Jan 9, 2019	26.00	26.00	25.91	25.94
724	AMEX	PUTW	Tue, Jan 8, 2019	25.93	25.99	25.84	25.99
723	AMEX	PUTW	Mon, Jan 7, 2019	25.82	25.95	25.78	25.95
722	AMEX	PUTW	Fri, Jan 4, 2019	25.23	25.83	25.23	25.77
721	AMEX	PUTW	Thu, Jan 3, 2019	25.52	25.62	25.31	25.42
720	AMEX	PUTW	Wed, Jan 2, 2019	25.03	25.62	25.03	25.56
719	AMEX	PUTW	Mon, Dec 31, 2018	25.36	25.58	25.36	25.45
718	AMEX	PUTW	Fri, Dec 28, 2018	25.32	25.50	25.24	25.31
717	AMEX	PUTW	Thu, Dec 27, 2018	24.99	25.30	24.74	25.26
716	AMEX	PUTW	Wed, Dec 26, 2018	24.61	25.17	24.36	25.10
715	AMEX	PUTW	Mon, Dec 24, 2018	25.03	25.03	24.52	24.52
714	AMEX	PUTW	Fri, Dec 21, 2018	25.95	25.95	24.94	25.08
713	AMEX	PUTW	Thu, Dec 20, 2018	25.91	26.05	25.41	25.83
712	AMEX	PUTW	Wed, Dec 19, 2018	26.38	26.75	25.91	26.10
711	AMEX	PUTW	Tue, Dec 18, 2018	26.65	26.77	26.29	26.53
710	AMEX	PUTW	Mon, Dec 17, 2018	26.82	27.06	26.24	26.40
709	AMEX	PUTW	Fri, Dec 14, 2018	27.15	27.36	26.94	26.96
708	AMEX	PUTW	Thu, Dec 13, 2018	27.71	27.71	27.40	27.45
707	AMEX	PUTW	Wed, Dec 12, 2018	27.71	27.79	27.53	27.53
706	AMEX	PUTW	Tue, Dec 11, 2018	27.43	27.68	27.30	27.42
705	AMEX	PUTW	Mon, Dec 10, 2018	27.39	27.43	26.81	27.41
704	AMEX	PUTW	Fri, Dec 7, 2018	27.58	27.77	27.26	27.29
703	AMEX	PUTW	Thu, Dec 6, 2018	27.27	27.79	27.03	27.73
702	AMEX	PUTW	Tue, Dec 4, 2018	28.14	28.15	27.64	27.73
701	AMEX	PUTW	Mon, Dec 3, 2018	29.71	29.71	29.44	28.11
700	AMEX	PUTW	Fri, Nov 30, 2018	29.27	29.42	29.22	29.41
699	AMEX	PUTW	Thu, Nov 29, 2018	29.30	29.36	29.12	29.21
698	AMEX	PUTW	Wed, Nov 28, 2018	29.00	29.27	28.98	29.24
697	AMEX	PUTW	Tue, Nov 27, 2018	28.83	28.94	28.69	28.92
696	AMEX	PUTW	Mon, Nov 26, 2018	28.69	28.89	28.69	28.83
695	AMEX	PUTW	Fri, Nov 23, 2018	28.55	28.64	28.46	28.46
694	AMEX	PUTW	Wed, Nov 21, 2018	28.70	28.84	28.61	28.61
693	AMEX	PUTW	Tue, Nov 20, 2018	28.61	28.77	28.49	28.58
692	AMEX	PUTW	Mon, Nov 19, 2018	29.27	29.27	28.70	28.87
691	AMEX	PUTW	Fri, Nov 16, 2018	29.12	29.39	29.12	29.33
690	AMEX	PUTW	Thu, Nov 15, 2018	28.75	29.27	28.64	29.27
689	AMEX	PUTW	Wed, Nov 14, 2018	29.35	29.35	28.75	28.94
688	AMEX	PUTW	Tue, Nov 13, 2018	29.25	29.41	29.08	29.19
687	AMEX	PUTW	Mon, Nov 12, 2018	29.55	29.55	29.16	29.24
686	AMEX	PUTW	Fri, Nov 9, 2018	29.57	29.60	29.46	29.60
685	AMEX	PUTW	Thu, Nov 8, 2018	29.69	29.72	29.68	29.68
684	AMEX	PUTW	Wed, Nov 7, 2018	29.50	29.76	29.47	29.76
683	AMEX	PUTW	Tue, Nov 6, 2018	29.10	29.32	29.10	29.24
682	AMEX	PUTW	Mon, Nov 5, 2018	29.00	29.20	29.00	29.12
681	AMEX	PUTW	Fri, Nov 2, 2018	29.32	29.32	28.85	29.05
680	AMEX	PUTW	Thu, Nov 1, 2018	28.93	29.21	28.88	29.21
679	AMEX	PUTW	Wed, Oct 31, 2018	28.65	29.03	28.65	28.72
678	AMEX	PUTW	Tue, Oct 30, 2018	28.25	28.65	28.13	28.58
677	AMEX	PUTW	Mon, Oct 29, 2018	28.65	28.79	27.90	28.26
676	AMEX	PUTW	Fri, Oct 26, 2018	28.40	28.65	28.08	28.38
675	AMEX	PUTW	Thu, Oct 25, 2018	28.46	28.94	28.46	28.88
674	AMEX	PUTW	Wed, Oct 24, 2018	29.05	29.15	28.30	28.45
673	AMEX	PUTW	Tue, Oct 23, 2018	28.90	29.18	28.66	28.99
672	AMEX	PUTW	Mon, Oct 22, 2018	29.29	29.30	29.19	29.21
671	AMEX	PUTW	Fri, Oct 19, 2018	29.45	29.46	29.19	29.20
670	AMEX	PUTW	Thu, Oct 18, 2018	29.45	29.64	29.12	29.25
669	AMEX	PUTW	Wed, Oct 17, 2018	29.82	29.82	29.42	29.69
668	AMEX	PUTW	Tue, Oct 16, 2018	29.20	29.68	29.20	29.62
667	AMEX	PUTW	Mon, Oct 15, 2018	29.18	29.26	28.98	29.00
666	AMEX	PUTW	Fri, Oct 12, 2018	29.23	29.46	28.81	29.14
665	AMEX	PUTW	Thu, Oct 11, 2018	29.35	29.39	28.71	28.81
664	AMEX	PUTW	Wed, Oct 10, 2018	30.54	30.54	29.43	29.43
663	AMEX	PUTW	Tue, Oct 9, 2018	30.49	30.52	30.41	30.46
662	AMEX	PUTW	Mon, Oct 8, 2018	30.37	30.50	30.25	30.49
661	AMEX	PUTW	Fri, Oct 5, 2018	30.55	30.56	30.30	30.42
660	AMEX	PUTW	Thu, Oct 4, 2018	30.65	30.77	30.43	30.57
659	AMEX	PUTW	Wed, Oct 3, 2018	30.75	30.83	30.70	30.71
658	AMEX	PUTW	Tue, Oct 2, 2018	30.63	30.76	30.63	30.73
657	AMEX	PUTW	Mon, Oct 1, 2018	30.70	30.76	30.66	30.71
656	AMEX	PUTW	Fri, Sep 28, 2018	30.61	30.65	30.58	30.64
655	AMEX	PUTW	Thu, Sep 27, 2018	30.78	30.78	30.60	30.63
654	AMEX	PUTW	Wed, Sep 26, 2018	30.61	30.67	30.60	30.61
653	AMEX	PUTW	Tue, Sep 25, 2018	30.70	30.70	30.60	30.62
652	AMEX	PUTW	Mon, Sep 24, 2018	30.69	30.72	30.60	30.67
651	AMEX	PUTW	Fri, Sep 21, 2018	30.75	30.79	30.62	30.63
650	AMEX	PUTW	Thu, Sep 20, 2018	30.75	30.75	30.67	30.72
649	AMEX	PUTW	Wed, Sep 19, 2018	30.74	30.74	30.66	30.72
648	AMEX	PUTW	Tue, Sep 18, 2018	30.71	30.71	30.66	30.66
647	AMEX	PUTW	Mon, Sep 17, 2018	30.65	30.71	30.65	30.70
646	AMEX	PUTW	Fri, Sep 14, 2018	30.75	30.75	30.64	30.64
645	AMEX	PUTW	Thu, Sep 13, 2018	30.54	30.70	30.54	30.69
644	AMEX	PUTW	Wed, Sep 12, 2018	30.67	30.67	30.63	30.67
643	AMEX	PUTW	Tue, Sep 11, 2018	30.70	30.70	30.59	30.66
642	AMEX	PUTW	Mon, Sep 10, 2018	30.61	30.68	30.55	30.61
641	AMEX	PUTW	Fri, Sep 7, 2018	30.64	30.64	30.51	30.56
640	AMEX	PUTW	Thu, Sep 6, 2018	30.57	30.58	30.51	30.58
639	AMEX	PUTW	Wed, Sep 5, 2018	30.63	30.63	30.54	30.55
638	AMEX	PUTW	Tue, Sep 4, 2018	30.60	30.66	30.55	30.66
637	AMEX	PUTW	Fri, Aug 31, 2018	30.52	30.61	30.52	30.61
636	AMEX	PUTW	Thu, Aug 30, 2018	30.58	30.62	30.56	30.59
635	AMEX	PUTW	Wed, Aug 29, 2018	30.57	30.62	30.57	30.62
634	AMEX	PUTW	Tue, Aug 28, 2018	30.58	30.59	30.57	30.59
633	AMEX	PUTW	Mon, Aug 27, 2018	30.54	30.58	30.54	30.57
632	AMEX	PUTW	Fri, Aug 24, 2018	30.46	30.53	30.43	30.52
631	AMEX	PUTW	Thu, Aug 23, 2018	30.42	30.48	30.40	30.41
630	AMEX	PUTW	Wed, Aug 22, 2018	30.35	30.50	30.35	30.49
629	AMEX	PUTW	Tue, Aug 21, 2018	30.45	30.52	30.40	30.45
628	AMEX	PUTW	Mon, Aug 20, 2018	30.37	30.42	30.35	30.42
627	AMEX	PUTW	Fri, Aug 17, 2018	30.33	30.39	30.30	30.33
626	AMEX	PUTW	Thu, Aug 16, 2018	30.30	30.39	30.29	30.37
625	AMEX	PUTW	Wed, Aug 15, 2018	30.28	30.29	30.20	30.27
624	AMEX	PUTW	Tue, Aug 14, 2018	30.26	30.36	30.20	30.29
623	AMEX	PUTW	Mon, Aug 13, 2018	30.31	30.32	30.26	30.26
622	AMEX	PUTW	Fri, Aug 10, 2018	30.25	30.31	30.25	30.25
621	AMEX	PUTW	Thu, Aug 9, 2018	30.25	30.36	30.25	30.28
620	AMEX	PUTW	Wed, Aug 8, 2018	30.42	30.42	30.26	30.27
619	AMEX	PUTW	Tue, Aug 7, 2018	30.48	30.48	30.31	30.34
618	AMEX	PUTW	Mon, Aug 6, 2018	30.16	30.32	30.16	30.31
617	AMEX	PUTW	Fri, Aug 3, 2018	30.33	30.33	30.19	30.28
616	AMEX	PUTW	Thu, Aug 2, 2018	30.13	30.23	30.04	30.23
615	AMEX	PUTW	Wed, Aug 1, 2018	30.12	30.21	30.06	30.14
614	AMEX	PUTW	Tue, Jul 31, 2018	30.14	30.20	30.05	30.11
613	AMEX	PUTW	Mon, Jul 30, 2018	30.11	30.14	30.04	30.06
612	AMEX	PUTW	Fri, Jul 27, 2018	30.06	30.21	30.06	30.12
611	AMEX	PUTW	Thu, Jul 26, 2018	30.25	30.25	30.15	30.20
610	AMEX	PUTW	Wed, Jul 25, 2018	30.06	30.30	30.06	30.30
609	AMEX	PUTW	Tue, Jul 24, 2018	30.23	30.23	30.06	30.13
608	AMEX	PUTW	Mon, Jul 23, 2018	30.02	30.11	29.99	30.11
607	AMEX	PUTW	Fri, Jul 20, 2018	30.09	30.09	29.93	30.03
606	AMEX	PUTW	Thu, Jul 19, 2018	29.83	30.11	29.83	30.08
605	AMEX	PUTW	Wed, Jul 18, 2018	30.08	30.09	30.02	30.09
604	AMEX	PUTW	Tue, Jul 17, 2018	30.13	30.13	30.00	30.09
603	AMEX	PUTW	Mon, Jul 16, 2018	29.93	30.14	29.93	30.06
602	AMEX	PUTW	Fri, Jul 13, 2018	30.02	30.05	29.90	30.03
601	AMEX	PUTW	Thu, Jul 12, 2018	30.02	30.02	29.88	30.00
600	AMEX	PUTW	Wed, Jul 11, 2018	29.89	29.92	29.83	29.90
599	AMEX	PUTW	Tue, Jul 10, 2018	29.93	29.99	29.90	29.99
598	AMEX	PUTW	Mon, Jul 9, 2018	29.85	29.95	29.83	29.94
597	AMEX	PUTW	Fri, Jul 6, 2018	29.60	29.78	29.60	29.78
596	AMEX	PUTW	Thu, Jul 5, 2018	29.39	29.61	29.39	29.57
595	AMEX	PUTW	Tue, Jul 3, 2018	29.32	29.51	29.32	29.38
594	AMEX	PUTW	Mon, Jul 2, 2018	29.26	29.49	29.25	29.47
593	AMEX	PUTW	Fri, Jun 29, 2018	29.43	29.59	29.34	29.43
592	AMEX	PUTW	Thu, Jun 28, 2018	29.21	29.40	29.17	29.39
591	AMEX	PUTW	Wed, Jun 27, 2018	29.46	29.53	29.21	29.21
590	AMEX	PUTW	Tue, Jun 26, 2018	29.36	29.48	29.35	29.41
589	AMEX	PUTW	Mon, Jun 25, 2018	29.59	29.59	29.19	29.40
588	AMEX	PUTW	Fri, Jun 22, 2018	29.66	29.68	29.64	29.68
587	AMEX	PUTW	Thu, Jun 21, 2018	29.65	29.66	29.52	29.60
586	AMEX	PUTW	Wed, Jun 20, 2018	29.61	29.74	29.61	29.72
585	AMEX	PUTW	Tue, Jun 19, 2018	29.50	29.68	29.47	29.68
584	AMEX	PUTW	Mon, Jun 18, 2018	29.63	29.69	29.55	29.67
583	AMEX	PUTW	Fri, Jun 15, 2018	29.66	29.75	29.61	29.72
582	AMEX	PUTW	Thu, Jun 14, 2018	29.68	29.70	29.61	29.66
581	AMEX	PUTW	Wed, Jun 13, 2018	29.63	29.70	29.61	29.69
580	AMEX	PUTW	Tue, Jun 12, 2018	29.59	29.70	29.59	29.69
579	AMEX	PUTW	Mon, Jun 11, 2018	29.63	29.69	29.61	29.63
578	AMEX	PUTW	Fri, Jun 8, 2018	29.56	29.67	29.56	29.67
577	AMEX	PUTW	Thu, Jun 7, 2018	29.60	29.68	29.58	29.61
576	AMEX	PUTW	Wed, Jun 6, 2018	29.60	29.69	29.54	29.69
575	AMEX	PUTW	Tue, Jun 5, 2018	29.60	29.62	29.51	29.60
574	AMEX	PUTW	Mon, Jun 4, 2018	29.60	29.60	29.50	29.50
573	AMEX	PUTW	Fri, Jun 1, 2018	29.47	29.57	29.41	29.54
572	AMEX	PUTW	Thu, May 31, 2018	29.35	29.48	29.32	29.38
571	AMEX	PUTW	Wed, May 30, 2018	29.34	29.51	29.34	29.45
570	AMEX	PUTW	Tue, May 29, 2018	29.34	29.40	29.15	29.21
569	AMEX	PUTW	Fri, May 25, 2018	29.35	29.49	29.35	29.39
568	AMEX	PUTW	Thu, May 24, 2018	29.48	29.54	29.28	29.48
567	AMEX	PUTW	Wed, May 23, 2018	29.26	29.50	29.26	29.39
566	AMEX	PUTW	Tue, May 22, 2018	29.49	29.51	29.40	29.45
565	AMEX	PUTW	Mon, May 21, 2018	29.43	29.50	29.38	29.49
564	AMEX	PUTW	Fri, May 18, 2018	29.39	29.40	29.33	29.37
563	AMEX	PUTW	Thu, May 17, 2018	29.37	29.43	29.31	29.39
562	AMEX	PUTW	Wed, May 16, 2018	29.32	29.38	29.30	29.38
561	AMEX	PUTW	Tue, May 15, 2018	29.31	29.36	29.21	29.35
560	AMEX	PUTW	Mon, May 14, 2018	29.40	29.40	29.21	29.31
559	AMEX	PUTW	Fri, May 11, 2018	29.35	29.38	29.24	29.36
558	AMEX	PUTW	Thu, May 10, 2018	29.20	29.33	29.19	29.32
557	AMEX	PUTW	Wed, May 9, 2018	29.08	29.22	29.07	29.17
556	AMEX	PUTW	Tue, May 8, 2018	29.01	29.11	28.97	29.01
555	AMEX	PUTW	Mon, May 7, 2018	29.00	29.14	29.00	29.01
554	AMEX	PUTW	Fri, May 4, 2018	28.80	29.00	28.80	29.00
553	AMEX	PUTW	Thu, May 3, 2018	28.56	28.77	28.39	28.69
552	AMEX	PUTW	Wed, May 2, 2018	28.84	28.93	28.68	28.68
551	AMEX	PUTW	Tue, May 1, 2018	28.73	28.82	28.71	28.82
550	AMEX	PUTW	Mon, Apr 30, 2018	29.00	29.00	28.89	28.91
549	AMEX	PUTW	Fri, Apr 27, 2018	29.00	29.00	28.90	28.98
548	AMEX	PUTW	Thu, Apr 26, 2018	28.80	28.98	28.76	28.93
547	AMEX	PUTW	Wed, Apr 25, 2018	28.57	28.72	28.48	28.60
546	AMEX	PUTW	Tue, Apr 24, 2018	28.88	28.91	28.42	28.69
545	AMEX	PUTW	Mon, Apr 23, 2018	28.85	28.95	28.77	28.89
544	AMEX	PUTW	Fri, Apr 20, 2018	28.83	28.92	28.81	28.90
543	AMEX	PUTW	Thu, Apr 19, 2018	28.86	29.00	28.73	28.89
542	AMEX	PUTW	Wed, Apr 18, 2018	29.01	29.15	29.01	29.07
541	AMEX	PUTW	Tue, Apr 17, 2018	28.95	29.00	28.92	28.95
540	AMEX	PUTW	Mon, Apr 16, 2018	28.68	28.80	28.62	28.71
539	AMEX	PUTW	Fri, Apr 13, 2018	28.74	28.74	28.37	28.40
538	AMEX	PUTW	Thu, Apr 12, 2018	28.38	28.60	28.38	28.54
537	AMEX	PUTW	Wed, Apr 11, 2018	28.33	28.44	28.25	28.25
536	AMEX	PUTW	Tue, Apr 10, 2018	28.41	28.48	28.32	28.48
535	AMEX	PUTW	Mon, Apr 9, 2018	28.01	28.35	27.93	27.94
534	AMEX	PUTW	Fri, Apr 6, 2018	28.32	28.40	27.83	27.91
533	AMEX	PUTW	Thu, Apr 5, 2018	28.40	28.56	28.38	28.51
532	AMEX	PUTW	Wed, Apr 4, 2018	27.62	28.33	27.62	28.27
531	AMEX	PUTW	Tue, Apr 3, 2018	27.70	28.04	27.55	28.01
530	AMEX	PUTW	Mon, Apr 2, 2018	28.23	28.23	27.36	27.60
529	AMEX	PUTW	Thu, Mar 29, 2018	27.97	28.39	27.97	28.24
528	AMEX	PUTW	Wed, Mar 28, 2018	28.00	28.11	27.68	27.85
527	AMEX	PUTW	Tue, Mar 27, 2018	28.45	28.51	27.78	27.99
526	AMEX	PUTW	Mon, Mar 26, 2018	28.11	28.42	27.83	28.38
525	AMEX	PUTW	Fri, Mar 23, 2018	28.33	28.34	27.69	27.76
524	AMEX	PUTW	Thu, Mar 22, 2018	28.62	28.70	28.20	28.24
523	AMEX	PUTW	Wed, Mar 21, 2018	28.88	29.05	28.78	28.78
522	AMEX	PUTW	Tue, Mar 20, 2018	28.93	28.93	28.85	28.89
521	AMEX	PUTW	Mon, Mar 19, 2018	29.03	29.04	28.75	28.83
520	AMEX	PUTW	Fri, Mar 16, 2018	29.07	29.16	29.07	29.12
519	AMEX	PUTW	Thu, Mar 15, 2018	29.08	29.15	29.05	29.15
518	AMEX	PUTW	Wed, Mar 14, 2018	29.08	29.09	29.02	29.03
517	AMEX	PUTW	Tue, Mar 13, 2018	29.13	29.14	29.03	29.09
516	AMEX	PUTW	Mon, Mar 12, 2018	29.10	29.13	29.05	29.10
515	AMEX	PUTW	Fri, Mar 9, 2018	28.97	29.05	28.97	29.04
514	AMEX	PUTW	Thu, Mar 8, 2018	28.86	28.92	28.77	28.84
513	AMEX	PUTW	Wed, Mar 7, 2018	28.65	28.79	28.63	28.78
512	AMEX	PUTW	Tue, Mar 6, 2018	28.77	28.82	28.67	28.82
511	AMEX	PUTW	Mon, Mar 5, 2018	28.45	28.76	28.41	28.71
510	AMEX	PUTW	Fri, Mar 2, 2018	28.03	28.54	28.03	28.49
509	AMEX	PUTW	Thu, Mar 1, 2018	28.61	28.73	28.26	28.31
508	AMEX	PUTW	Wed, Feb 28, 2018	28.89	28.89	28.66	28.69
507	AMEX	PUTW	Tue, Feb 27, 2018	28.93	28.94	28.82	28.82
506	AMEX	PUTW	Mon, Feb 26, 2018	28.84	28.95	28.84	28.91
505	AMEX	PUTW	Fri, Feb 23, 2018	28.64	28.80	28.59	28.78
504	AMEX	PUTW	Thu, Feb 22, 2018	28.57	28.69	28.47	28.48
503	AMEX	PUTW	Wed, Feb 21, 2018	28.68	28.78	28.51	28.51
502	AMEX	PUTW	Tue, Feb 20, 2018	28.58	28.68	28.48	28.59
501	AMEX	PUTW	Fri, Feb 16, 2018	28.79	28.81	28.59	28.66
500	AMEX	PUTW	Thu, Feb 15, 2018	28.55	28.76	28.39	28.76
499	AMEX	PUTW	Wed, Feb 14, 2018	28.01	28.39	28.01	28.36
498	AMEX	PUTW	Tue, Feb 13, 2018	27.82	28.07	27.79	28.01
497	AMEX	PUTW	Mon, Feb 12, 2018	27.87	28.09	27.57	27.92
496	AMEX	PUTW	Fri, Feb 9, 2018	27.56	27.75	26.65	27.55
495	AMEX	PUTW	Thu, Feb 8, 2018	28.21	28.22	27.03	27.03
494	AMEX	PUTW	Wed, Feb 7, 2018	28.20	28.69	28.19	28.19
493	AMEX	PUTW	Tue, Feb 6, 2018	27.25	28.22	27.25	28.10
492	AMEX	PUTW	Mon, Feb 5, 2018	28.87	29.01	27.78	27.81
491	AMEX	PUTW	Fri, Feb 2, 2018	29.19	29.25	28.91	28.91
490	AMEX	PUTW	Thu, Feb 1, 2018	29.31	29.39	29.29	29.30
489	AMEX	PUTW	Wed, Jan 31, 2018	29.29	29.37	29.27	29.31
488	AMEX	PUTW	Tue, Jan 30, 2018	29.26	29.33	29.25	29.31
487	AMEX	PUTW	Mon, Jan 29, 2018	29.45	29.46	29.39	29.39
486	AMEX	PUTW	Fri, Jan 26, 2018	29.43	29.45	29.40	29.44
485	AMEX	PUTW	Thu, Jan 25, 2018	29.42	29.42	29.34	29.38
484	AMEX	PUTW	Wed, Jan 24, 2018	29.43	29.43	29.31	29.36
483	AMEX	PUTW	Tue, Jan 23, 2018	29.37	29.41	29.35	29.40
482	AMEX	PUTW	Mon, Jan 22, 2018	29.26	29.36	29.26	29.31
481	AMEX	PUTW	Fri, Jan 19, 2018	29.28	29.32	29.19	29.26
480	AMEX	PUTW	Thu, Jan 18, 2018	29.27	29.27	29.23	29.26
479	AMEX	PUTW	Wed, Jan 17, 2018	29.27	29.27	29.19	29.25
478	AMEX	PUTW	Tue, Jan 16, 2018	29.27	29.27	29.20	29.25
477	AMEX	PUTW	Fri, Jan 12, 2018	29.27	29.27	29.20	29.24
476	AMEX	PUTW	Thu, Jan 11, 2018	29.27	29.27	29.20	29.25
475	AMEX	PUTW	Wed, Jan 10, 2018	29.26	29.26	29.19	29.22
474	AMEX	PUTW	Tue, Jan 9, 2018	29.25	29.26	29.17	29.19
473	AMEX	PUTW	Mon, Jan 8, 2018	29.20	29.25	29.18	29.25
472	AMEX	PUTW	Fri, Jan 5, 2018	29.20	29.21	29.18	29.20
471	AMEX	PUTW	Thu, Jan 4, 2018	29.21	29.22	29.16	29.17
470	AMEX	PUTW	Wed, Jan 3, 2018	29.20	29.22	29.14	29.15
469	AMEX	PUTW	Tue, Jan 2, 2018	29.16	29.16	29.08	29.16
468	AMEX	PUTW	Fri, Dec 29, 2017	29.11	29.12	29.06	29.06
467	AMEX	PUTW	Thu, Dec 28, 2017	29.11	29.12	29.05	29.11
466	AMEX	PUTW	Wed, Dec 27, 2017	29.05	29.11	29.04	29.10
465	AMEX	PUTW	Tue, Dec 26, 2017	29.14	29.14	29.04	29.10
464	AMEX	PUTW	Fri, Dec 22, 2017	29.17	29.17	29.11	29.08
463	AMEX	PUTW	Thu, Dec 21, 2017	29.17	29.18	29.08	29.15
462	AMEX	PUTW	Wed, Dec 20, 2017	29.10	29.15	29.07	29.12
461	AMEX	PUTW	Tue, Dec 19, 2017	29.12	29.14	29.11	29.13
460	AMEX	PUTW	Mon, Dec 18, 2017	29.10	29.14	29.07	29.12
459	AMEX	PUTW	Fri, Dec 15, 2017	29.09	29.09	29.05	29.08
458	AMEX	PUTW	Thu, Dec 14, 2017	29.03	29.10	29.03	29.10
457	AMEX	PUTW	Wed, Dec 13, 2017	29.11	29.11	29.03	29.07
456	AMEX	PUTW	Tue, Dec 12, 2017	29.11	29.11	29.02	29.09
455	AMEX	PUTW	Mon, Dec 11, 2017	29.09	29.11	29.06	29.07
454	AMEX	PUTW	Fri, Dec 8, 2017	29.08	29.11	29.05	29.09
453	AMEX	PUTW	Thu, Dec 7, 2017	29.04	29.08	29.01	29.08
452	AMEX	PUTW	Wed, Dec 6, 2017	29.05	29.06	28.97	29.05
451	AMEX	PUTW	Tue, Dec 5, 2017	29.01	29.07	29.00	29.05
450	AMEX	PUTW	Mon, Dec 4, 2017	30.04	30.04	29.94	28.97
449	AMEX	PUTW	Fri, Dec 1, 2017	29.97	30.02	29.88	29.97
448	AMEX	PUTW	Thu, Nov 30, 2017	29.93	30.02	29.93	30.01
447	AMEX	PUTW	Wed, Nov 29, 2017	30.00	30.01	29.91	29.93
446	AMEX	PUTW	Tue, Nov 28, 2017	29.98	30.00	29.89	29.99
445	AMEX	PUTW	Mon, Nov 27, 2017	29.95	29.97	29.88	29.94
444	AMEX	PUTW	Fri, Nov 24, 2017	29.85	29.94	29.85	29.94
443	AMEX	PUTW	Wed, Nov 22, 2017	29.90	29.91	29.86	29.90
442	AMEX	PUTW	Tue, Nov 21, 2017	29.89	29.91	29.83	29.83
441	AMEX	PUTW	Mon, Nov 20, 2017	29.83	29.89	29.81	29.83
440	AMEX	PUTW	Fri, Nov 17, 2017	29.77	29.80	29.76	29.80
439	AMEX	PUTW	Thu, Nov 16, 2017	29.78	29.81	29.76	29.79
438	AMEX	PUTW	Wed, Nov 15, 2017	29.70	29.73	29.62	29.70
437	AMEX	PUTW	Tue, Nov 14, 2017	29.67	29.73	29.66	29.71
436	AMEX	PUTW	Mon, Nov 13, 2017	29.71	29.76	29.66	29.74
435	AMEX	PUTW	Fri, Nov 10, 2017	29.71	29.73	29.68	29.71
434	AMEX	PUTW	Thu, Nov 9, 2017	29.65	29.72	29.63	29.71
433	AMEX	PUTW	Wed, Nov 8, 2017	29.74	29.75	29.69	29.75
432	AMEX	PUTW	Tue, Nov 7, 2017	29.76	29.76	29.66	29.73
431	AMEX	PUTW	Mon, Nov 6, 2017	29.73	29.74	29.65	29.68
430	AMEX	PUTW	Fri, Nov 3, 2017	29.65	29.72	29.61	29.68
429	AMEX	PUTW	Thu, Nov 2, 2017	29.66	29.67	29.59	29.60
428	AMEX	PUTW	Wed, Nov 1, 2017	29.63	29.68	29.60	29.66
427	AMEX	PUTW	Tue, Oct 31, 2017	29.57	29.65	29.57	29.63
426	AMEX	PUTW	Mon, Oct 30, 2017	29.61	29.65	29.55	29.61
425	AMEX	PUTW	Fri, Oct 27, 2017	29.62	29.66	29.54	29.66
424	AMEX	PUTW	Thu, Oct 26, 2017	29.56	29.56	29.51	29.51
423	AMEX	PUTW	Wed, Oct 25, 2017	29.56	29.56	29.37	29.44
422	AMEX	PUTW	Tue, Oct 24, 2017	29.59	29.59	29.52	29.56
421	AMEX	PUTW	Mon, Oct 23, 2017	29.62	29.62	29.50	29.54
420	AMEX	PUTW	Fri, Oct 20, 2017	29.52	29.65	29.52	29.54
419	AMEX	PUTW	Thu, Oct 19, 2017	29.60	29.63	29.52	29.57
418	AMEX	PUTW	Wed, Oct 18, 2017	29.55	29.59	29.55	29.58
417	AMEX	PUTW	Tue, Oct 17, 2017	29.60	29.60	29.56	29.59
416	AMEX	PUTW	Mon, Oct 16, 2017	29.59	29.59	29.56	29.58
415	AMEX	PUTW	Fri, Oct 13, 2017	29.51	29.60	29.51	29.59
414	AMEX	PUTW	Thu, Oct 12, 2017	29.59	29.59	29.50	29.55
413	AMEX	PUTW	Wed, Oct 11, 2017	29.59	29.59	29.53	29.55
412	AMEX	PUTW	Tue, Oct 10, 2017	29.55	29.56	29.53	29.55
411	AMEX	PUTW	Mon, Oct 9, 2017	29.57	29.57	29.51	29.56
410	AMEX	PUTW	Fri, Oct 6, 2017	29.52	29.57	29.52	29.57
409	AMEX	PUTW	Thu, Oct 5, 2017	29.56	29.56	29.52	29.56
408	AMEX	PUTW	Wed, Oct 4, 2017	29.54	29.54	29.46	29.54
407	AMEX	PUTW	Tue, Oct 3, 2017	29.55	29.55	29.45	29.52
406	AMEX	PUTW	Mon, Oct 2, 2017	29.51	29.52	29.48	29.52
405	AMEX	PUTW	Fri, Sep 29, 2017	29.47	29.48	29.41	29.48
404	AMEX	PUTW	Thu, Sep 28, 2017	29.43	29.45	29.36	29.44
403	AMEX	PUTW	Wed, Sep 27, 2017	29.41	29.42	29.35	29.42
402	AMEX	PUTW	Tue, Sep 26, 2017	29.38	29.40	29.35	29.37
401	AMEX	PUTW	Mon, Sep 25, 2017	29.37	29.39	29.26	29.37
400	AMEX	PUTW	Fri, Sep 22, 2017	29.32	29.37	29.30	29.37
399	AMEX	PUTW	Thu, Sep 21, 2017	29.40	29.40	29.31	29.38
398	AMEX	PUTW	Wed, Sep 20, 2017	29.36	29.40	29.35	29.38
397	AMEX	PUTW	Tue, Sep 19, 2017	29.41	29.41	29.35	29.39
396	AMEX	PUTW	Mon, Sep 18, 2017	29.37	29.38	29.30	29.36
395	AMEX	PUTW	Fri, Sep 15, 2017	29.35	29.35	29.30	29.30
394	AMEX	PUTW	Thu, Sep 14, 2017	29.35	29.35	29.31	29.32
393	AMEX	PUTW	Wed, Sep 13, 2017	29.30	29.35	29.30	29.33
392	AMEX	PUTW	Tue, Sep 12, 2017	29.35	29.35	29.28	29.33
391	AMEX	PUTW	Mon, Sep 11, 2017	29.33	29.33	29.24	29.32
390	AMEX	PUTW	Fri, Sep 8, 2017	29.29	29.30	29.25	29.29
389	AMEX	PUTW	Thu, Sep 7, 2017	29.30	29.30	29.24	29.29
388	AMEX	PUTW	Wed, Sep 6, 2017	29.29	29.29	29.23	29.28
387	AMEX	PUTW	Tue, Sep 5, 2017	29.26	29.29	29.16	29.16
386	AMEX	PUTW	Fri, Sep 1, 2017	29.29	29.30	29.20	29.29
385	AMEX	PUTW	Thu, Aug 31, 2017	29.30	29.30	29.25	29.30
384	AMEX	PUTW	Wed, Aug 30, 2017	29.20	29.25	29.15	29.25
383	AMEX	PUTW	Tue, Aug 29, 2017	29.08	29.20	29.00	29.19
382	AMEX	PUTW	Mon, Aug 28, 2017	29.14	29.18	29.09	29.09
381	AMEX	PUTW	Fri, Aug 25, 2017	29.16	29.19	29.12	29.15
380	AMEX	PUTW	Thu, Aug 24, 2017	29.18	29.18	29.04	29.11
379	AMEX	PUTW	Wed, Aug 23, 2017	29.07	29.16	29.05	29.09
378	AMEX	PUTW	Tue, Aug 22, 2017	29.05	29.21	29.05	29.18
377	AMEX	PUTW	Mon, Aug 21, 2017	29.03	29.03	28.91	29.00
376	AMEX	PUTW	Fri, Aug 18, 2017	29.06	29.06	28.92	29.01
375	AMEX	PUTW	Thu, Aug 17, 2017	29.40	29.42	29.06	29.10
374	AMEX	PUTW	Wed, Aug 16, 2017	29.43	29.43	29.36	29.41
373	AMEX	PUTW	Tue, Aug 15, 2017	29.39	29.40	29.32	29.40
372	AMEX	PUTW	Mon, Aug 14, 2017	29.20	29.39	29.20	29.38
371	AMEX	PUTW	Fri, Aug 11, 2017	29.05	29.18	29.05	29.15
370	AMEX	PUTW	Thu, Aug 10, 2017	29.31	29.31	29.08	29.08
369	AMEX	PUTW	Wed, Aug 9, 2017	29.31	29.35	29.29	29.34
368	AMEX	PUTW	Tue, Aug 8, 2017	29.34	29.41	29.33	29.37
367	AMEX	PUTW	Mon, Aug 7, 2017	29.31	29.40	29.31	29.38
366	AMEX	PUTW	Fri, Aug 4, 2017	29.37	29.37	29.33	29.36
365	AMEX	PUTW	Thu, Aug 3, 2017	29.33	29.34	29.31	29.32
364	AMEX	PUTW	Wed, Aug 2, 2017	29.33	29.35	29.25	29.25
363	AMEX	PUTW	Tue, Aug 1, 2017	29.28	29.32	29.25	29.30
362	AMEX	PUTW	Mon, Jul 31, 2017	29.33	29.33	29.21	29.25
361	AMEX	PUTW	Fri, Jul 28, 2017	29.27	29.28	29.21	29.28
360	AMEX	PUTW	Thu, Jul 27, 2017	29.32	29.35	29.15	29.22
359	AMEX	PUTW	Wed, Jul 26, 2017	29.24	29.33	29.23	29.32
358	AMEX	PUTW	Tue, Jul 25, 2017	29.24	29.33	29.24	29.27
357	AMEX	PUTW	Mon, Jul 24, 2017	29.21	29.24	29.21	29.23
356	AMEX	PUTW	Fri, Jul 21, 2017	29.24	29.24	29.19	29.24
355	AMEX	PUTW	Thu, Jul 20, 2017	29.24	29.24	29.20	29.24
354	AMEX	PUTW	Wed, Jul 19, 2017	29.23	29.24	29.22	29.24
353	AMEX	PUTW	Tue, Jul 18, 2017	29.24	29.24	29.23	29.24
352	AMEX	PUTW	Mon, Jul 17, 2017	29.19	29.24	29.17	29.23
351	AMEX	PUTW	Fri, Jul 14, 2017	29.20	29.24	29.17	29.22
350	AMEX	PUTW	Thu, Jul 13, 2017	29.19	29.22	29.16	29.21
349	AMEX	PUTW	Wed, Jul 12, 2017	29.12	29.19	29.12	29.19
348	AMEX	PUTW	Tue, Jul 11, 2017	29.10	29.12	28.99	29.12
347	AMEX	PUTW	Mon, Jul 10, 2017	29.09	29.13	29.03	29.12
346	AMEX	PUTW	Fri, Jul 7, 2017	28.96	29.09	28.95	29.09
345	AMEX	PUTW	Thu, Jul 6, 2017	29.06	29.06	28.91	28.91
344	AMEX	PUTW	Wed, Jul 5, 2017	29.09	29.11	29.05	29.11
343	AMEX	PUTW	Mon, Jul 3, 2017	29.09	29.11	29.08	29.09
342	AMEX	PUTW	Fri, Jun 30, 2017	29.04	29.05	28.96	29.01
341	AMEX	PUTW	Thu, Jun 29, 2017	29.13	29.13	28.90	28.96
340	AMEX	PUTW	Wed, Jun 28, 2017	29.06	29.14	29.03	29.12
339	AMEX	PUTW	Tue, Jun 27, 2017	29.09	29.09	29.00	29.00
338	AMEX	PUTW	Mon, Jun 26, 2017	29.09	29.12	29.07	29.09
337	AMEX	PUTW	Fri, Jun 23, 2017	29.03	29.07	29.02	29.05
336	AMEX	PUTW	Thu, Jun 22, 2017	29.00	29.05	29.00	29.03
335	AMEX	PUTW	Wed, Jun 21, 2017	29.04	29.05	29.00	29.01
334	AMEX	PUTW	Tue, Jun 20, 2017	29.06	29.07	29.03	29.04
333	AMEX	PUTW	Mon, Jun 19, 2017	29.02	29.07	29.02	29.06
332	AMEX	PUTW	Fri, Jun 16, 2017	28.97	28.97	28.95	28.97
331	AMEX	PUTW	Thu, Jun 15, 2017	28.97	28.97	28.92	28.92
330	AMEX	PUTW	Wed, Jun 14, 2017	28.91	28.97	28.91	28.96
329	AMEX	PUTW	Tue, Jun 13, 2017	28.98	28.98	28.89	28.96
328	AMEX	PUTW	Mon, Jun 12, 2017	28.90	28.94	28.86	28.94
327	AMEX	PUTW	Fri, Jun 9, 2017	29.01	29.01	28.86	28.92
326	AMEX	PUTW	Thu, Jun 8, 2017	28.95	28.95	28.88	28.93
325	AMEX	PUTW	Wed, Jun 7, 2017	28.92	28.93	28.85	28.89
324	AMEX	PUTW	Tue, Jun 6, 2017	28.91	28.92	28.86	28.91
323	AMEX	PUTW	Mon, Jun 5, 2017	28.90	28.92	28.89	28.90
322	AMEX	PUTW	Fri, Jun 2, 2017	28.92	28.92	28.85	28.86
321	AMEX	PUTW	Thu, Jun 1, 2017	28.85	28.91	28.85	28.91
320	AMEX	PUTW	Wed, May 31, 2017	28.85	28.90	28.82	28.87
319	AMEX	PUTW	Tue, May 30, 2017	28.88	28.88	28.82	28.86
318	AMEX	PUTW	Fri, May 26, 2017	28.88	28.88	28.83	28.83
317	AMEX	PUTW	Thu, May 25, 2017	28.76	29.56	28.75	28.86
316	AMEX	PUTW	Wed, May 24, 2017	28.82	28.82	28.78	28.82
315	AMEX	PUTW	Tue, May 23, 2017	28.76	28.79	28.76	28.78
314	AMEX	PUTW	Mon, May 22, 2017	28.72	28.75	28.64	28.74
313	AMEX	PUTW	Fri, May 19, 2017	28.70	28.70	28.59	28.66
312	AMEX	PUTW	Thu, May 18, 2017	28.53	28.68	28.53	28.63
311	AMEX	PUTW	Wed, May 17, 2017	28.67	28.70	28.56	28.58
310	AMEX	PUTW	Tue, May 16, 2017	28.63	28.67	28.60	28.66
309	AMEX	PUTW	Mon, May 15, 2017	28.69	28.69	28.60	28.63
308	AMEX	PUTW	Fri, May 12, 2017	28.67	28.67	28.56	28.59
307	AMEX	PUTW	Thu, May 11, 2017	28.59	28.64	28.59	28.64
306	AMEX	PUTW	Wed, May 10, 2017	28.65	28.65	28.58	28.62
305	AMEX	PUTW	Tue, May 9, 2017	28.68	28.68	28.61	28.64
304	AMEX	PUTW	Mon, May 8, 2017	28.65	28.65	28.56	28.60
303	AMEX	PUTW	Fri, May 5, 2017	28.53	28.62	28.53	28.62
302	AMEX	PUTW	Thu, May 4, 2017	28.62	28.62	28.52	28.60
301	AMEX	PUTW	Wed, May 3, 2017	28.69	28.69	28.57	28.59
300	AMEX	PUTW	Tue, May 2, 2017	28.62	28.62	28.52	28.52
299	AMEX	PUTW	Mon, May 1, 2017	28.53	28.61	28.53	28.53
298	AMEX	PUTW	Fri, Apr 28, 2017	28.58	28.58	28.51	28.57
297	AMEX	PUTW	Thu, Apr 27, 2017	28.54	28.58	28.48	28.58
296	AMEX	PUTW	Wed, Apr 26, 2017	28.52	28.59	28.51	28.58
295	AMEX	PUTW	Tue, Apr 25, 2017	28.50	28.60	28.48	28.56
294	AMEX	PUTW	Mon, Apr 24, 2017	28.42	28.52	28.41	28.51
293	AMEX	PUTW	Fri, Apr 21, 2017	28.25	28.33	28.24	28.31
292	AMEX	PUTW	Thu, Apr 20, 2017	28.24	28.41	28.23	28.34
291	AMEX	PUTW	Wed, Apr 19, 2017	28.18	28.29	28.03	28.10
290	AMEX	PUTW	Tue, Apr 18, 2017	28.18	28.21	28.10	28.18
289	AMEX	PUTW	Mon, Apr 17, 2017	28.10	28.25	28.10	28.21
288	AMEX	PUTW	Thu, Apr 13, 2017	28.17	28.23	28.04	28.05
287	AMEX	PUTW	Wed, Apr 12, 2017	28.22	28.22	28.15	28.19
286	AMEX	PUTW	Tue, Apr 11, 2017	28.19	28.26	28.09	28.23
285	AMEX	PUTW	Mon, Apr 10, 2017	28.34	28.34	28.23	28.31
284	AMEX	PUTW	Fri, Apr 7, 2017	28.27	28.33	28.18	28.23
283	AMEX	PUTW	Thu, Apr 6, 2017	28.27	28.31	28.20	28.26
282	AMEX	PUTW	Wed, Apr 5, 2017	28.34	28.53	28.21	28.23
281	AMEX	PUTW	Tue, Apr 4, 2017	28.26	28.27	28.17	28.23
280	AMEX	PUTW	Mon, Apr 3, 2017	28.33	29.32	28.14	28.25
279	AMEX	PUTW	Fri, Mar 31, 2017	28.33	28.34	28.27	28.34
278	AMEX	PUTW	Thu, Mar 30, 2017	28.25	28.45	28.25	28.27
277	AMEX	PUTW	Wed, Mar 29, 2017	28.20	28.28	28.18	28.25
276	AMEX	PUTW	Tue, Mar 28, 2017	27.96	28.25	27.96	28.20
275	AMEX	PUTW	Mon, Mar 27, 2017	28.16	28.16	27.85	28.03
274	AMEX	PUTW	Fri, Mar 24, 2017	28.10	28.14	28.00	28.01
273	AMEX	PUTW	Thu, Mar 23, 2017	28.11	28.15	28.04	28.09
272	AMEX	PUTW	Wed, Mar 22, 2017	28.03	28.12	28.00	28.07
271	AMEX	PUTW	Tue, Mar 21, 2017	28.33	28.33	28.00	28.03
270	AMEX	PUTW	Mon, Mar 20, 2017	28.30	28.36	28.28	28.30
269	AMEX	PUTW	Fri, Mar 17, 2017	28.30	28.44	28.27	28.28
268	AMEX	PUTW	Thu, Mar 16, 2017	28.28	28.31	28.24	28.30
267	AMEX	PUTW	Wed, Mar 15, 2017	28.30	28.34	28.28	28.33
266	AMEX	PUTW	Tue, Mar 14, 2017	28.32	28.32	28.23	28.28
265	AMEX	PUTW	Mon, Mar 13, 2017	28.31	28.31	28.22	28.22
264	AMEX	PUTW	Fri, Mar 10, 2017	28.28	28.32	28.24	28.25
263	AMEX	PUTW	Thu, Mar 9, 2017	28.26	28.29	28.23	28.27
262	AMEX	PUTW	Wed, Mar 8, 2017	28.25	28.28	28.25	28.26
261	AMEX	PUTW	Tue, Mar 7, 2017	28.25	28.29	28.25	28.27
260	AMEX	PUTW	Mon, Mar 6, 2017	28.29	28.29	28.25	28.27
259	AMEX	PUTW	Fri, Mar 3, 2017	28.30	28.30	28.19	28.28
258	AMEX	PUTW	Thu, Mar 2, 2017	28.29	29.27	28.17	28.26
257	AMEX	PUTW	Wed, Mar 1, 2017	28.26	28.29	28.20	28.26
256	AMEX	PUTW	Tue, Feb 28, 2017	28.20	28.21	28.11	28.13
255	AMEX	PUTW	Mon, Feb 27, 2017	28.18	28.23	28.16	28.21
254	AMEX	PUTW	Fri, Feb 24, 2017	28.18	28.22	28.12	28.18
253	AMEX	PUTW	Thu, Feb 23, 2017	28.22	28.22	28.14	28.18
252	AMEX	PUTW	Wed, Feb 22, 2017	28.12	28.18	28.11	28.17
251	AMEX	PUTW	Tue, Feb 21, 2017	28.07	28.14	28.07	28.09
250	AMEX	PUTW	Fri, Feb 17, 2017	28.07	28.11	28.02	28.03
249	AMEX	PUTW	Thu, Feb 16, 2017	28.02	28.07	28.02	28.06
248	AMEX	PUTW	Wed, Feb 15, 2017	28.03	28.13	27.96	28.03
247	AMEX	PUTW	Tue, Feb 14, 2017	28.06	28.06	28.00	28.03
246	AMEX	PUTW	Mon, Feb 13, 2017	28.04	28.11	28.00	28.01
245	AMEX	PUTW	Fri, Feb 10, 2017	28.04	28.06	27.97	27.98
244	AMEX	PUTW	Thu, Feb 9, 2017	27.98	28.05	27.95	28.02
243	AMEX	PUTW	Wed, Feb 8, 2017	27.95	28.01	27.95	28.00
242	AMEX	PUTW	Tue, Feb 7, 2017	27.90	28.00	27.90	27.97
241	AMEX	PUTW	Mon, Feb 6, 2017	27.92	27.98	27.92	27.97
240	AMEX	PUTW	Fri, Feb 3, 2017	27.90	28.07	27.88	27.95
239	AMEX	PUTW	Thu, Feb 2, 2017	27.83	27.90	27.82	27.83
238	AMEX	PUTW	Wed, Feb 1, 2017	27.91	27.91	27.80	27.85
237	AMEX	PUTW	Tue, Jan 31, 2017	27.80	27.83	27.80	27.83
236	AMEX	PUTW	Mon, Jan 30, 2017	27.82	27.93	27.75	27.84
235	AMEX	PUTW	Fri, Jan 27, 2017	27.90	27.93	27.89	27.92
234	AMEX	PUTW	Thu, Jan 26, 2017	27.95	27.95	27.83	27.93
233	AMEX	PUTW	Wed, Jan 25, 2017	27.87	27.93	27.79	27.93
232	AMEX	PUTW	Tue, Jan 24, 2017	27.72	27.88	27.72	27.87
231	AMEX	PUTW	Mon, Jan 23, 2017	27.80	27.80	27.64	27.72
230	AMEX	PUTW	Fri, Jan 20, 2017	27.76	27.76	27.68	27.69
229	AMEX	PUTW	Thu, Jan 19, 2017	27.79	27.79	27.67	27.74
228	AMEX	PUTW	Wed, Jan 18, 2017	27.71	27.75	27.67	27.75
227	AMEX	PUTW	Tue, Jan 17, 2017	27.70	27.71	27.66	27.68
226	AMEX	PUTW	Fri, Jan 13, 2017	27.68	27.73	27.66	27.68
225	AMEX	PUTW	Thu, Jan 12, 2017	27.63	27.63	27.55	27.63
224	AMEX	PUTW	Wed, Jan 11, 2017	27.64	27.68	27.61	27.63
223	AMEX	PUTW	Tue, Jan 10, 2017	27.64	27.66	27.62	27.66
222	AMEX	PUTW	Mon, Jan 9, 2017	27.59	27.64	27.59	27.64
221	AMEX	PUTW	Fri, Jan 6, 2017	27.59	27.69	27.53	27.66
220	AMEX	PUTW	Thu, Jan 5, 2017	27.57	27.58	27.52	27.55
219	AMEX	PUTW	Wed, Jan 4, 2017	27.45	27.52	27.45	27.52
218	AMEX	PUTW	Tue, Jan 3, 2017	27.50	27.50	27.27	27.36
217	AMEX	PUTW	Fri, Dec 30, 2016	27.46	27.46	27.31	27.33
216	AMEX	PUTW	Thu, Dec 29, 2016	27.40	27.41	27.37	27.39
215	AMEX	PUTW	Wed, Dec 28, 2016	27.55	27.56	27.41	27.41
214	AMEX	PUTW	Tue, Dec 27, 2016	27.55	27.56	27.47	27.50
213	AMEX	PUTW	Fri, Dec 23, 2016	27.50	27.50	27.42	27.42
212	AMEX	PUTW	Thu, Dec 22, 2016	27.50	27.50	27.42	27.44
211	AMEX	PUTW	Wed, Dec 21, 2016	27.45	27.51	27.45	27.49
210	AMEX	PUTW	Tue, Dec 20, 2016	27.53	27.53	27.42	27.47
209	AMEX	PUTW	Mon, Dec 19, 2016	27.41	27.52	27.41	27.43
208	AMEX	PUTW	Fri, Dec 16, 2016	27.42	27.42	27.38	27.41
207	AMEX	PUTW	Thu, Dec 15, 2016	27.35	27.49	27.35	27.42
206	AMEX	PUTW	Wed, Dec 14, 2016	27.48	27.49	27.35	27.49
205	AMEX	PUTW	Tue, Dec 13, 2016	27.51	27.51	27.47	27.48
204	AMEX	PUTW	Mon, Dec 12, 2016	27.35	27.49	27.35	27.43
203	AMEX	PUTW	Fri, Dec 9, 2016	27.37	27.48	27.35	27.35
202	AMEX	PUTW	Thu, Dec 8, 2016	27.50	27.50	27.45	27.45
201	AMEX	PUTW	Wed, Dec 7, 2016	27.49	27.53	27.37	27.48
200	AMEX	PUTW	Tue, Dec 6, 2016	27.48	27.48	27.39	27.47
199	AMEX	PUTW	Mon, Dec 5, 2016	27.53	27.71	27.31	27.35
198	AMEX	PUTW	Fri, Dec 2, 2016	27.72	27.84	27.70	27.76
197	AMEX	PUTW	Thu, Dec 1, 2016	27.88	27.88	27.78	27.78
196	AMEX	PUTW	Wed, Nov 30, 2016	27.90	27.90	27.84	27.86
195	AMEX	PUTW	Tue, Nov 29, 2016	27.83	27.87	27.82	27.85
194	AMEX	PUTW	Mon, Nov 28, 2016	27.87	27.87	27.82	27.83
193	AMEX	PUTW	Fri, Nov 25, 2016	27.84	27.86	27.82	27.86
192	AMEX	PUTW	Wed, Nov 23, 2016	27.80	27.82	27.71	27.75
191	AMEX	PUTW	Tue, Nov 22, 2016	27.70	27.82	27.70	27.82
190	AMEX	PUTW	Mon, Nov 21, 2016	27.67	27.73	27.66	27.69
189	AMEX	PUTW	Fri, Nov 18, 2016	27.69	27.69	27.65	27.66
188	AMEX	PUTW	Thu, Nov 17, 2016	27.68	27.68	27.65	27.67
187	AMEX	PUTW	Wed, Nov 16, 2016	27.65	27.67	27.65	27.67
186	AMEX	PUTW	Tue, Nov 15, 2016	27.65	27.67	27.62	27.66
185	AMEX	PUTW	Mon, Nov 14, 2016	27.61	27.61	27.50	27.60
184	AMEX	PUTW	Fri, Nov 11, 2016	27.56	27.58	27.47	27.50
183	AMEX	PUTW	Thu, Nov 10, 2016	27.55	27.61	27.47	27.56
182	AMEX	PUTW	Wed, Nov 9, 2016	27.00	27.50	27.00	27.50
181	AMEX	PUTW	Tue, Nov 8, 2016	27.24	27.33	27.22	27.29
180	AMEX	PUTW	Mon, Nov 7, 2016	27.07	27.25	27.07	27.22
179	AMEX	PUTW	Fri, Nov 4, 2016	26.85	26.96	26.85	26.87
178	AMEX	PUTW	Thu, Nov 3, 2016	27.00	27.01	26.85	26.86
177	AMEX	PUTW	Wed, Nov 2, 2016	27.03	27.06	26.98	26.98
176	AMEX	PUTW	Tue, Nov 1, 2016	27.19	27.20	27.01	27.07
175	AMEX	PUTW	Mon, Oct 31, 2016	27.23	27.25	27.21	27.21
174	AMEX	PUTW	Fri, Oct 28, 2016	27.29	27.29	27.14	27.20
173	AMEX	PUTW	Thu, Oct 27, 2016	27.30	27.34	27.27	27.27
172	AMEX	PUTW	Wed, Oct 26, 2016	27.30	27.36	27.28	27.33
171	AMEX	PUTW	Tue, Oct 25, 2016	27.38	27.40	27.35	27.36
170	AMEX	PUTW	Mon, Oct 24, 2016	27.38	27.39	27.32	27.37
169	AMEX	PUTW	Fri, Oct 21, 2016	27.29	27.50	27.27	27.28
168	AMEX	PUTW	Thu, Oct 20, 2016	27.28	27.31	27.25	27.29
167	AMEX	PUTW	Wed, Oct 19, 2016	27.25	27.30	27.23	27.30
166	AMEX	PUTW	Tue, Oct 18, 2016	27.24	27.26	27.18	27.23
165	AMEX	PUTW	Mon, Oct 17, 2016	27.13	27.13	27.08	27.10
164	AMEX	PUTW	Fri, Oct 14, 2016	27.16	27.20	27.10	27.17
163	AMEX	PUTW	Thu, Oct 13, 2016	27.05	27.08	26.96	27.08
162	AMEX	PUTW	Wed, Oct 12, 2016	27.08	27.14	27.08	27.14
161	AMEX	PUTW	Tue, Oct 11, 2016	27.26	27.26	27.10	27.11
160	AMEX	PUTW	Mon, Oct 10, 2016	27.38	27.38	27.18	27.24
159	AMEX	PUTW	Fri, Oct 7, 2016	27.22	27.22	27.10	27.17
158	AMEX	PUTW	Thu, Oct 6, 2016	27.13	27.19	27.13	27.19
157	AMEX	PUTW	Wed, Oct 5, 2016	27.16	27.19	27.10	27.16
156	AMEX	PUTW	Tue, Oct 4, 2016	27.13	27.13	27.07	27.10
155	AMEX	PUTW	Mon, Oct 3, 2016	27.14	27.14	27.06	27.14
154	AMEX	PUTW	Fri, Sep 30, 2016	27.12	27.18	27.12	27.14
153	AMEX	PUTW	Thu, Sep 29, 2016	27.18	27.18	27.07	27.07
152	AMEX	PUTW	Wed, Sep 28, 2016	27.11	27.14	27.06	27.14
151	AMEX	PUTW	Tue, Sep 27, 2016	27.03	27.12	27.00	27.06
150	AMEX	PUTW	Mon, Sep 26, 2016	27.07	27.07	27.02	27.02
149	AMEX	PUTW	Fri, Sep 23, 2016	27.13	27.15	27.10	27.11
148	AMEX	PUTW	Thu, Sep 22, 2016	27.10	27.12	27.07	27.10
147	AMEX	PUTW	Wed, Sep 21, 2016	26.95	27.06	26.93	27.02
146	AMEX	PUTW	Tue, Sep 20, 2016	26.90	26.94	26.89	26.92
145	AMEX	PUTW	Mon, Sep 19, 2016	26.88	26.95	26.85	26.90
144	AMEX	PUTW	Fri, Sep 16, 2016	26.86	26.92	26.82	26.89
143	AMEX	PUTW	Thu, Sep 15, 2016	26.64	26.97	26.62	26.88
142	AMEX	PUTW	Wed, Sep 14, 2016	26.62	26.86	26.60	26.67
141	AMEX	PUTW	Tue, Sep 13, 2016	26.81	26.90	26.61	26.70
140	AMEX	PUTW	Mon, Sep 12, 2016	26.60	27.07	26.59	27.07
139	AMEX	PUTW	Fri, Sep 9, 2016	27.14	27.14	26.70	26.70
138	AMEX	PUTW	Thu, Sep 8, 2016	27.24	27.24	27.22	27.22
137	AMEX	PUTW	Wed, Sep 7, 2016	27.25	27.26	27.21	27.24
136	AMEX	PUTW	Tue, Sep 6, 2016	27.22	27.23	27.16	27.23
135	AMEX	PUTW	Fri, Sep 2, 2016	27.17	27.17	27.12	27.13
134	AMEX	PUTW	Thu, Sep 1, 2016	27.09	27.09	26.93	27.03
133	AMEX	PUTW	Wed, Aug 31, 2016	27.13	27.13	27.00	27.08
132	AMEX	PUTW	Tue, Aug 30, 2016	27.11	27.11	27.09	27.10
131	AMEX	PUTW	Mon, Aug 29, 2016	27.08	27.08	27.06	27.06
130	AMEX	PUTW	Fri, Aug 26, 2016	27.05	27.15	27.00	27.02
129	AMEX	PUTW	Thu, Aug 25, 2016	27.04	27.07	27.02	27.04
128	AMEX	PUTW	Wed, Aug 24, 2016	27.13	27.13	27.03	27.03
127	AMEX	PUTW	Tue, Aug 23, 2016	27.16	27.20	27.14	27.15
126	AMEX	PUTW	Mon, Aug 22, 2016	27.04	27.11	27.03	27.09
125	AMEX	PUTW	Fri, Aug 19, 2016	27.06	27.10	27.06	27.10
124	AMEX	PUTW	Thu, Aug 18, 2016	27.11	27.13	27.02	27.09
123	AMEX	PUTW	Wed, Aug 17, 2016	27.09	27.09	27.03	27.05
122	AMEX	PUTW	Tue, Aug 16, 2016	27.07	27.07	27.07	27.07
121	AMEX	PUTW	Mon, Aug 15, 2016	27.03	27.08	27.03	27.04
120	AMEX	PUTW	Fri, Aug 12, 2016	27.04	27.05	27.03	27.03
119	AMEX	PUTW	Thu, Aug 11, 2016	27.05	27.05	27.02	27.02
118	AMEX	PUTW	Wed, Aug 10, 2016	27.00	27.02	26.93	26.94
117	AMEX	PUTW	Tue, Aug 9, 2016	27.03	27.03	26.99	27.00
116	AMEX	PUTW	Mon, Aug 8, 2016	27.03	27.03	26.96	26.99
115	AMEX	PUTW	Fri, Aug 5, 2016	27.00	27.00	27.00	27.00
114	AMEX	PUTW	Thu, Aug 4, 2016	26.84	26.85	26.83	26.84
113	AMEX	PUTW	Wed, Aug 3, 2016	26.80	26.83	26.80	26.82
112	AMEX	PUTW	Tue, Aug 2, 2016	26.84	26.84	26.72	26.74
111	AMEX	PUTW	Mon, Aug 1, 2016	26.91	26.92	26.84	26.87
110	AMEX	PUTW	Fri, Jul 29, 2016	26.87	26.89	26.81	26.89
109	AMEX	PUTW	Thu, Jul 28, 2016	26.78	26.85	26.78	26.85
108	AMEX	PUTW	Wed, Jul 27, 2016	26.74	26.81	26.74	26.81
107	AMEX	PUTW	Tue, Jul 26, 2016	26.80	26.80	26.75	26.75
106	AMEX	PUTW	Mon, Jul 25, 2016	26.80	26.80	26.71	26.71
105	AMEX	PUTW	Fri, Jul 22, 2016	26.76	26.83	26.75	26.81
104	AMEX	PUTW	Thu, Jul 21, 2016	26.76	26.77	26.74	26.74
103	AMEX	PUTW	Wed, Jul 20, 2016	26.75	26.86	26.75	26.86
102	AMEX	PUTW	Tue, Jul 19, 2016	26.71	26.71	26.70	26.70
101	AMEX	PUTW	Mon, Jul 18, 2016	26.74	26.74	26.67	26.71
100	AMEX	PUTW	Fri, Jul 15, 2016	26.66	26.66	26.66	26.66
99	AMEX	PUTW	Thu, Jul 14, 2016	26.73	26.73	26.68	26.68
98	AMEX	PUTW	Wed, Jul 13, 2016	26.68	26.69	26.66	26.66
97	AMEX	PUTW	Tue, Jul 12, 2016	26.58	26.68	26.58	26.66
96	AMEX	PUTW	Mon, Jul 11, 2016	26.62	26.65	26.60	26.65
95	AMEX	PUTW	Fri, Jul 8, 2016	26.67	26.70	26.63	26.68
94	AMEX	PUTW	Thu, Jul 7, 2016	26.55	26.62	26.55	26.62
93	AMEX	PUTW	Wed, Jul 6, 2016	26.52	26.52	26.50	26.50
92	AMEX	PUTW	Tue, Jul 5, 2016	26.54	26.55	26.50	26.54
91	AMEX	PUTW	Fri, Jul 1, 2016	26.57	26.58	26.50	26.58
90	AMEX	PUTW	Thu, Jun 30, 2016	26.48	26.48	26.37	26.43
89	AMEX	PUTW	Wed, Jun 29, 2016	26.36	26.36	26.30	26.31
88	AMEX	PUTW	Tue, Jun 28, 2016	25.97	26.03	25.90	26.01
87	AMEX	PUTW	Mon, Jun 27, 2016	25.74	25.77	25.60	25.66
86	AMEX	PUTW	Fri, Jun 24, 2016	26.26	26.26	25.89	26.05
85	AMEX	PUTW	Thu, Jun 23, 2016	26.45	26.45	26.44	26.44
84	AMEX	PUTW	Wed, Jun 22, 2016	26.39	26.39	26.34	26.35
83	AMEX	PUTW	Tue, Jun 21, 2016	26.41	26.41	26.33	26.33
82	AMEX	PUTW	Mon, Jun 20, 2016	26.35	26.38	26.32	26.32
81	AMEX	PUTW	Fri, Jun 17, 2016	26.21	26.27	26.21	26.24
80	AMEX	PUTW	Thu, Jun 16, 2016	26.14	26.21	26.10	26.19
79	AMEX	PUTW	Wed, Jun 15, 2016	26.11	26.19	26.11	26.18
78	AMEX	PUTW	Tue, Jun 14, 2016	26.15	26.15	26.08	26.15
77	AMEX	PUTW	Mon, Jun 13, 2016	26.15	26.17	26.08	26.14
76	AMEX	PUTW	Fri, Jun 10, 2016	26.11	26.18	26.11	26.16
75	AMEX	PUTW	Thu, Jun 9, 2016	26.18	26.20	26.18	26.20
74	AMEX	PUTW	Wed, Jun 8, 2016	26.19	26.19	26.17	26.18
73	AMEX	PUTW	Tue, Jun 7, 2016	26.17	26.19	26.16	26.16
72	AMEX	PUTW	Mon, Jun 6, 2016	26.10	26.17	26.10	26.14
71	AMEX	PUTW	Fri, Jun 3, 2016	26.11	26.13	26.09	26.10
70	AMEX	PUTW	Thu, Jun 2, 2016	26.11	26.11	26.11	26.11
69	AMEX	PUTW	Wed, Jun 1, 2016	26.09	26.12	26.08	26.11
68	AMEX	PUTW	Tue, May 31, 2016	26.12	26.12	26.06	26.10
67	AMEX	PUTW	Fri, May 27, 2016	26.12	26.12	26.07	26.10
66	AMEX	PUTW	Thu, May 26, 2016	25.99	26.06	25.99	26.06
65	AMEX	PUTW	Wed, May 25, 2016	26.06	26.07	26.00	26.00
64	AMEX	PUTW	Tue, May 24, 2016	25.80	25.88	25.79	25.88
63	AMEX	PUTW	Mon, May 23, 2016	25.72	25.76	25.70	25.73
62	AMEX	PUTW	Fri, May 20, 2016	25.75	25.80	25.75	25.80
61	AMEX	PUTW	Thu, May 19, 2016	25.77	25.77	25.68	25.70
60	AMEX	PUTW	Wed, May 18, 2016	25.86	26.00	25.70	25.74
59	AMEX	PUTW	Tue, May 17, 2016	25.93	25.93	25.86	25.86
58	AMEX	PUTW	Mon, May 16, 2016	25.92	26.03	25.92	26.03
57	AMEX	PUTW	Fri, May 13, 2016	25.93	25.97	25.74	25.78
56	AMEX	PUTW	Thu, May 12, 2016	25.95	25.97	25.89	25.97
55	AMEX	PUTW	Wed, May 11, 2016	25.92	26.03	25.92	25.96
54	AMEX	PUTW	Tue, May 10, 2016	25.89	26.09	25.89	26.09
53	AMEX	PUTW	Mon, May 9, 2016	25.86	25.86	25.76	25.85
52	AMEX	PUTW	Fri, May 6, 2016	25.67	25.80	25.66	25.80
51	AMEX	PUTW	Thu, May 5, 2016	25.75	25.75	25.70	25.70
50	AMEX	PUTW	Wed, May 4, 2016	25.72	25.72	25.64	25.71
49	AMEX	PUTW	Tue, May 3, 2016	25.91	25.91	25.72	25.80
48	AMEX	PUTW	Mon, May 2, 2016	25.86	25.94	25.78	25.88
47	AMEX	PUTW	Fri, Apr 29, 2016	25.87	25.97	25.71	25.74
46	AMEX	PUTW	Thu, Apr 28, 2016	26.01	26.05	25.84	25.87
45	AMEX	PUTW	Wed, Apr 27, 2016	26.00	26.01	25.90	26.01
44	AMEX	PUTW	Tue, Apr 26, 2016	26.02	26.03	25.92	25.99
43	AMEX	PUTW	Mon, Apr 25, 2016	25.92	25.94	25.91	25.91
42	AMEX	PUTW	Fri, Apr 22, 2016	25.95	25.98	25.91	25.97
41	AMEX	PUTW	Thu, Apr 21, 2016	26.04	26.04	25.91	25.98
40	AMEX	PUTW	Wed, Apr 20, 2016	26.04	26.05	26.01	26.01
39	AMEX	PUTW	Tue, Apr 19, 2016	26.01	26.95	25.91	25.91
38	AMEX	PUTW	Mon, Apr 18, 2016	25.89	25.89	25.71	25.71
37	AMEX	PUTW	Fri, Apr 15, 2016	25.85	25.89	25.84	25.86
36	AMEX	PUTW	Thu, Apr 14, 2016	25.83	25.88	25.83	25.88
35	AMEX	PUTW	Wed, Apr 13, 2016	25.86	25.87	25.84	25.87
34	AMEX	PUTW	Tue, Apr 12, 2016	25.77	25.84	25.71	25.82
33	AMEX	PUTW	Mon, Apr 11, 2016	25.81	25.81	25.71	25.73
32	AMEX	PUTW	Fri, Apr 8, 2016	25.78	25.78	25.69	25.70
31	AMEX	PUTW	Thu, Apr 7, 2016	25.78	25.78	25.57	25.65
30	AMEX	PUTW	Wed, Apr 6, 2016	25.69	25.78	25.67	25.78
29	AMEX	PUTW	Tue, Apr 5, 2016	25.75	25.75	25.75	25.61
28	AMEX	PUTW	Mon, Apr 4, 2016	25.81	25.84	25.71	25.75
27	AMEX	PUTW	Fri, Apr 1, 2016	25.77	25.78	25.64	25.78
26	AMEX	PUTW	Thu, Mar 31, 2016	25.74	25.75	25.72	25.71
25	AMEX	PUTW	Wed, Mar 30, 2016	25.65	25.74	25.53	25.73
24	AMEX	PUTW	Tue, Mar 29, 2016	25.50	25.65	25.50	25.63
23	AMEX	PUTW	Mon, Mar 28, 2016	25.49	25.50	25.48	25.50
22	AMEX	PUTW	Thu, Mar 24, 2016	25.48	25.48	25.35	25.48
21	AMEX	PUTW	Wed, Mar 23, 2016	25.59	25.59	25.48	25.48
20	AMEX	PUTW	Tue, Mar 22, 2016	25.55	25.62	25.54	25.59
19	AMEX	PUTW	Mon, Mar 21, 2016	26.64	26.64	25.53	25.56
18	AMEX	PUTW	Fri, Mar 18, 2016	25.44	25.63	25.44	25.53
17	AMEX	PUTW	Thu, Mar 17, 2016	25.65	25.65	25.48	25.51
16	AMEX	PUTW	Wed, Mar 16, 2016	25.55	25.55	25.46	25.51
15	AMEX	PUTW	Tue, Mar 15, 2016	25.50	25.50	25.50	25.49
14	AMEX	PUTW	Mon, Mar 14, 2016	25.56	25.68	25.48	25.49
13	AMEX	PUTW	Fri, Mar 11, 2016	25.50	25.50	25.50	25.50
12	AMEX	PUTW	Thu, Mar 10, 2016	25.48	25.48	25.48	25.50
11	AMEX	PUTW	Wed, Mar 9, 2016	25.51	25.51	25.45	25.48
10	AMEX	PUTW	Tue, Mar 8, 2016	25.46	25.47	25.46	25.47
9	AMEX	PUTW	Mon, Mar 7, 2016	25.50	25.50	25.46	25.47
8	AMEX	PUTW	Fri, Mar 4, 2016	25.49	25.49	25.46	25.48
7	AMEX	PUTW	Thu, Mar 3, 2016	25.45	25.45	25.42	25.44
6	AMEX	PUTW	Wed, Mar 2, 2016	25.41	25.41	25.41	25.43
5	AMEX	PUTW	Tue, Mar 1, 2016	25.21	25.21	25.21	25.41
4	AMEX	PUTW	Mon, Feb 29, 2016	25.29	25.29	25.16	25.21
3	AMEX	PUTW	Fri, Feb 26, 2016	25.31	25.32	25.29	25.27
2	AMEX	PUTW	Thu, Feb 25, 2016	25.15	25.25	25.10	25.25
1	AMEX	PUTW	Wed, Feb 24, 2016	24.87	25.15	24.87	25.15
#	Exchange	Symbol	Date	Open	High	Low	Close

WisdomTree PutWrite Strategy Fund AMEX:PUTW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024