PVH Corp NYSE:PVH Historical Prices

Below are the 8000 trading days of historical prices for PVH.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	PVH	Fri, Mar 1, 2024	137.10	138.28	134.77	137.84
7999	NYSE	PVH	Thu, Feb 29, 2024	137.22	137.73	135.19	136.67
7998	NYSE	PVH	Wed, Feb 28, 2024	135.05	137.35	133.83	136.94
7997	NYSE	PVH	Tue, Feb 27, 2024	137.76	139.18	136.55	137.13
7996	NYSE	PVH	Mon, Feb 26, 2024	135.99	137.81	134.86	136.02
7995	NYSE	PVH	Fri, Feb 23, 2024	135.00	136.71	134.77	135.95
7994	NYSE	PVH	Thu, Feb 22, 2024	134.66	136.36	133.36	134.67
7993	NYSE	PVH	Wed, Feb 21, 2024	128.62	131.34	127.90	131.20
7992	NYSE	PVH	Tue, Feb 20, 2024	130.22	131.22	128.02	129.16
7991	NYSE	PVH	Fri, Feb 16, 2024	130.66	132.09	128.29	131.66
7990	NYSE	PVH	Thu, Feb 15, 2024	129.42	129.65	127.86	128.08
7989	NYSE	PVH	Wed, Feb 14, 2024	129.07	129.24	126.32	128.52
7988	NYSE	PVH	Tue, Feb 13, 2024	126.43	127.56	124.88	127.30
7987	NYSE	PVH	Mon, Feb 12, 2024	127.76	130.94	127.65	129.61
7986	NYSE	PVH	Fri, Feb 9, 2024	126.42	127.94	125.76	127.76
7985	NYSE	PVH	Thu, Feb 8, 2024	123.31	128.70	122.30	127.06
7984	NYSE	PVH	Wed, Feb 7, 2024	120.38	121.10	118.72	119.79
7983	NYSE	PVH	Tue, Feb 6, 2024	121.10	122.50	120.63	120.72
7982	NYSE	PVH	Mon, Feb 5, 2024	120.00	121.05	118.48	120.82
7981	NYSE	PVH	Fri, Feb 2, 2024	121.14	122.66	118.89	121.38
7980	NYSE	PVH	Thu, Feb 1, 2024	121.53	123.62	119.86	123.24
7979	NYSE	PVH	Wed, Jan 31, 2024	123.31	123.45	119.27	120.26
7978	NYSE	PVH	Tue, Jan 30, 2024	125.50	125.68	123.51	123.95
7977	NYSE	PVH	Mon, Jan 29, 2024	123.13	126.30	122.37	126.03
7976	NYSE	PVH	Fri, Jan 26, 2024	121.24	124.14	120.50	123.36
7975	NYSE	PVH	Thu, Jan 25, 2024	118.00	120.72	118.00	119.38
7974	NYSE	PVH	Wed, Jan 24, 2024	120.67	120.79	117.50	117.56
7973	NYSE	PVH	Tue, Jan 23, 2024	121.12	121.89	118.25	119.14
7972	NYSE	PVH	Mon, Jan 22, 2024	120.93	121.67	118.22	119.66
7971	NYSE	PVH	Fri, Jan 19, 2024	117.92	121.05	117.01	120.78
7970	NYSE	PVH	Thu, Jan 18, 2024	118.00	118.06	115.48	117.90
7969	NYSE	PVH	Wed, Jan 17, 2024	117.52	118.56	115.49	116.69
7968	NYSE	PVH	Tue, Jan 16, 2024	118.68	119.35	117.05	118.98
7967	NYSE	PVH	Fri, Jan 12, 2024	123.15	123.15	118.94	119.96
7966	NYSE	PVH	Thu, Jan 11, 2024	122.14	123.22	120.00	123.07
7965	NYSE	PVH	Wed, Jan 10, 2024	121.14	123.19	120.40	122.64
7964	NYSE	PVH	Tue, Jan 9, 2024	119.31	121.70	119.31	120.90
7963	NYSE	PVH	Mon, Jan 8, 2024	118.12	121.34	117.12	120.76
7962	NYSE	PVH	Fri, Jan 5, 2024	117.23	120.66	116.71	117.00
7961	NYSE	PVH	Thu, Jan 4, 2024	118.34	118.76	117.03	117.25
7960	NYSE	PVH	Wed, Jan 3, 2024	118.82	120.68	117.52	117.63
7959	NYSE	PVH	Tue, Jan 2, 2024	120.96	122.84	120.13	121.83
7958	NYSE	PVH	Fri, Dec 29, 2023	123.00	123.91	121.87	122.12
7957	NYSE	PVH	Thu, Dec 28, 2023	122.96	123.46	122.21	123.28
7956	NYSE	PVH	Wed, Dec 27, 2023	122.29	123.16	121.94	123.09
7955	NYSE	PVH	Tue, Dec 26, 2023	121.93	122.13	120.94	121.75
7954	NYSE	PVH	Fri, Dec 22, 2023	119.57	121.79	118.62	120.98
7953	NYSE	PVH	Thu, Dec 21, 2023	121.26	122.36	119.92	121.72
7952	NYSE	PVH	Wed, Dec 20, 2023	121.06	122.92	119.69	119.80
7951	NYSE	PVH	Tue, Dec 19, 2023	119.20	122.43	119.20	122.28
7950	NYSE	PVH	Mon, Dec 18, 2023	117.44	119.63	117.40	118.68
7949	NYSE	PVH	Fri, Dec 15, 2023	116.55	118.64	116.15	118.50
7948	NYSE	PVH	Thu, Dec 14, 2023	114.97	118.86	114.97	116.94
7947	NYSE	PVH	Wed, Dec 13, 2023	110.16	113.53	109.94	112.93
7946	NYSE	PVH	Tue, Dec 12, 2023	112.29	112.57	110.75	111.27
7945	NYSE	PVH	Mon, Dec 11, 2023	109.39	111.87	108.73	110.49
7944	NYSE	PVH	Fri, Dec 8, 2023	106.10	108.95	105.31	108.26
7943	NYSE	PVH	Thu, Dec 7, 2023	104.51	106.64	104.00	106.36
7942	NYSE	PVH	Wed, Dec 6, 2023	104.55	106.23	104.24	104.36
7941	NYSE	PVH	Tue, Dec 5, 2023	103.31	104.83	102.61	103.92
7940	NYSE	PVH	Mon, Dec 4, 2023	99.56	104.80	99.45	104.27
7939	NYSE	PVH	Fri, Dec 1, 2023	97.00	100.00	96.07	99.56
7938	NYSE	PVH	Thu, Nov 30, 2023	89.90	99.05	89.10	97.78
7937	NYSE	PVH	Wed, Nov 29, 2023	91.45	91.95	90.58	91.50
7936	NYSE	PVH	Tue, Nov 28, 2023	88.92	90.57	88.16	90.07
7935	NYSE	PVH	Mon, Nov 27, 2023	87.50	88.97	86.40	88.81
7934	NYSE	PVH	Fri, Nov 24, 2023	86.34	87.56	85.49	87.09
7933	NYSE	PVH	Wed, Nov 22, 2023	86.15	87.24	85.46	86.24
7932	NYSE	PVH	Tue, Nov 21, 2023	85.46	87.04	85.33	85.76
7931	NYSE	PVH	Mon, Nov 20, 2023	84.61	86.79	84.43	86.50
7930	NYSE	PVH	Fri, Nov 17, 2023	84.23	85.31	83.71	84.85
7929	NYSE	PVH	Thu, Nov 16, 2023	82.41	83.49	81.93	82.86
7928	NYSE	PVH	Wed, Nov 15, 2023	82.12	86.07	81.78	83.18
7927	NYSE	PVH	Tue, Nov 14, 2023	78.57	82.24	78.57	81.35
7926	NYSE	PVH	Mon, Nov 13, 2023	76.04	76.61	75.23	76.21
7925	NYSE	PVH	Fri, Nov 10, 2023	75.44	76.75	74.81	76.48
7924	NYSE	PVH	Thu, Nov 9, 2023	78.20	78.66	75.64	75.94
7923	NYSE	PVH	Wed, Nov 8, 2023	76.76	78.91	76.38	77.36
7922	NYSE	PVH	Tue, Nov 7, 2023	75.66	77.14	75.35	76.73
7921	NYSE	PVH	Mon, Nov 6, 2023	77.05	77.05	75.42	75.73
7920	NYSE	PVH	Fri, Nov 3, 2023	76.52	77.98	75.67	77.20
7919	NYSE	PVH	Thu, Nov 2, 2023	74.13	75.00	74.09	74.64
7918	NYSE	PVH	Wed, Nov 1, 2023	73.55	74.08	71.32	72.97
7917	NYSE	PVH	Tue, Oct 31, 2023	73.05	74.41	72.69	74.35
7916	NYSE	PVH	Mon, Oct 30, 2023	73.32	74.31	72.52	74.17
7915	NYSE	PVH	Fri, Oct 27, 2023	75.24	75.42	72.05	72.31
7914	NYSE	PVH	Thu, Oct 26, 2023	74.98	76.10	74.10	75.00
7913	NYSE	PVH	Wed, Oct 25, 2023	75.53	76.24	74.54	74.98
7912	NYSE	PVH	Tue, Oct 24, 2023	76.35	77.20	75.18	76.20
7911	NYSE	PVH	Mon, Oct 23, 2023	72.23	74.14	71.54	73.57
7910	NYSE	PVH	Fri, Oct 20, 2023	74.17	74.30	72.82	72.86
7909	NYSE	PVH	Thu, Oct 19, 2023	74.80	75.46	73.41	73.92
7908	NYSE	PVH	Wed, Oct 18, 2023	75.61	76.12	74.63	74.86
7907	NYSE	PVH	Tue, Oct 17, 2023	72.49	76.96	71.95	76.68
7906	NYSE	PVH	Mon, Oct 16, 2023	70.89	73.00	70.80	72.90
7905	NYSE	PVH	Fri, Oct 13, 2023	71.08	71.42	70.13	70.19
7904	NYSE	PVH	Thu, Oct 12, 2023	74.24	74.55	71.19	71.45
7903	NYSE	PVH	Wed, Oct 11, 2023	73.70	74.91	73.16	74.20
7902	NYSE	PVH	Tue, Oct 10, 2023	74.98	75.72	73.39	73.49
7901	NYSE	PVH	Mon, Oct 9, 2023	73.00	74.99	72.68	74.50
7900	NYSE	PVH	Fri, Oct 6, 2023	70.83	74.17	69.27	73.74
7899	NYSE	PVH	Thu, Oct 5, 2023	72.46	73.13	71.32	71.63
7898	NYSE	PVH	Wed, Oct 4, 2023	71.54	73.14	71.11	72.64
7897	NYSE	PVH	Tue, Oct 3, 2023	74.05	74.65	71.03	71.49
7896	NYSE	PVH	Mon, Oct 2, 2023	76.26	76.97	75.03	75.22
7895	NYSE	PVH	Fri, Sep 29, 2023	76.83	77.45	76.05	76.51
7894	NYSE	PVH	Thu, Sep 28, 2023	73.73	75.58	73.73	75.17
7893	NYSE	PVH	Wed, Sep 27, 2023	73.92	74.23	72.70	73.52
7892	NYSE	PVH	Tue, Sep 26, 2023	75.50	75.83	73.69	73.70
7891	NYSE	PVH	Mon, Sep 25, 2023	74.73	76.54	74.27	76.17
7890	NYSE	PVH	Fri, Sep 22, 2023	76.31	76.35	75.26	75.36
7889	NYSE	PVH	Thu, Sep 21, 2023	76.75	76.83	75.55	75.74
7888	NYSE	PVH	Wed, Sep 20, 2023	78.26	79.54	77.31	77.33
7887	NYSE	PVH	Tue, Sep 19, 2023	77.04	78.16	76.13	77.89
7886	NYSE	PVH	Mon, Sep 18, 2023	79.18	79.18	77.17	77.22
7885	NYSE	PVH	Fri, Sep 15, 2023	79.58	79.93	78.86	79.37
7884	NYSE	PVH	Thu, Sep 14, 2023	79.60	80.27	78.61	79.79
7883	NYSE	PVH	Wed, Sep 13, 2023	79.17	79.96	77.83	78.86
7882	NYSE	PVH	Tue, Sep 12, 2023	78.04	80.19	77.71	79.38
7881	NYSE	PVH	Mon, Sep 11, 2023	80.08	80.79	78.62	78.66
7880	NYSE	PVH	Fri, Sep 8, 2023	80.03	80.45	78.97	79.74
7879	NYSE	PVH	Thu, Sep 7, 2023	79.33	79.70	77.66	79.67
7878	NYSE	PVH	Wed, Sep 6, 2023	80.25	80.79	78.74	79.89
7877	NYSE	PVH	Tue, Sep 5, 2023	82.75	83.18	79.86	80.50
7876	NYSE	PVH	Fri, Sep 1, 2023	84.12	84.12	82.28	83.46
7875	NYSE	PVH	Thu, Aug 31, 2023	82.52	83.88	80.78	83.60
7874	NYSE	PVH	Wed, Aug 30, 2023	82.08	84.34	80.00	82.37
7873	NYSE	PVH	Tue, Aug 29, 2023	78.68	80.86	78.20	80.82
7872	NYSE	PVH	Mon, Aug 28, 2023	78.50	80.45	77.81	78.38
7871	NYSE	PVH	Fri, Aug 25, 2023	79.67	80.59	77.74	78.06
7870	NYSE	PVH	Thu, Aug 24, 2023	81.09	81.74	79.22	79.25
7869	NYSE	PVH	Wed, Aug 23, 2023	79.54	80.78	78.91	80.51
7868	NYSE	PVH	Tue, Aug 22, 2023	79.24	80.66	78.89	80.19
7867	NYSE	PVH	Mon, Aug 21, 2023	82.65	82.65	79.90	80.59
7866	NYSE	PVH	Fri, Aug 18, 2023	80.18	82.49	79.75	82.27
7865	NYSE	PVH	Thu, Aug 17, 2023	82.63	82.95	80.82	81.21
7864	NYSE	PVH	Wed, Aug 16, 2023	82.28	83.39	81.58	81.66
7863	NYSE	PVH	Tue, Aug 15, 2023	81.91	82.42	80.82	82.30
7862	NYSE	PVH	Mon, Aug 14, 2023	83.00	83.86	82.46	83.29
7861	NYSE	PVH	Fri, Aug 11, 2023	84.93	85.58	83.54	83.98
7860	NYSE	PVH	Thu, Aug 10, 2023	86.17	88.72	85.20	85.77
7859	NYSE	PVH	Wed, Aug 9, 2023	84.45	85.46	83.32	84.84
7858	NYSE	PVH	Tue, Aug 8, 2023	85.65	85.86	84.54	84.60
7857	NYSE	PVH	Mon, Aug 7, 2023	86.81	88.01	86.47	87.11
7856	NYSE	PVH	Fri, Aug 4, 2023	87.56	89.50	86.52	86.63
7855	NYSE	PVH	Thu, Aug 3, 2023	86.64	87.87	85.47	87.16
7854	NYSE	PVH	Wed, Aug 2, 2023	87.04	87.70	86.03	86.46
7853	NYSE	PVH	Tue, Aug 1, 2023	88.98	89.77	88.04	88.38
7852	NYSE	PVH	Mon, Jul 31, 2023	88.38	89.69	88.38	89.64
7851	NYSE	PVH	Fri, Jul 28, 2023	85.49	88.25	85.14	88.22
7850	NYSE	PVH	Thu, Jul 27, 2023	87.76	88.04	84.26	84.65
7849	NYSE	PVH	Wed, Jul 26, 2023	85.20	87.32	84.20	87.13
7848	NYSE	PVH	Tue, Jul 25, 2023	86.59	86.71	84.12	85.54
7847	NYSE	PVH	Mon, Jul 24, 2023	85.91	87.19	85.08	86.29
7846	NYSE	PVH	Fri, Jul 21, 2023	87.99	87.99	85.78	85.92
7845	NYSE	PVH	Thu, Jul 20, 2023	87.94	88.18	86.35	87.57
7844	NYSE	PVH	Wed, Jul 19, 2023	88.41	88.85	87.15	87.67
7843	NYSE	PVH	Tue, Jul 18, 2023	87.25	90.26	87.25	88.44
7842	NYSE	PVH	Mon, Jul 17, 2023	86.83	88.18	86.00	87.44
7841	NYSE	PVH	Fri, Jul 14, 2023	92.48	92.63	88.08	88.20
7840	NYSE	PVH	Thu, Jul 13, 2023	91.06	93.01	90.71	92.26
7839	NYSE	PVH	Wed, Jul 12, 2023	89.56	90.99	88.83	90.98
7838	NYSE	PVH	Tue, Jul 11, 2023	87.74	88.86	86.42	88.29
7837	NYSE	PVH	Mon, Jul 10, 2023	83.88	87.18	83.71	86.98
7836	NYSE	PVH	Fri, Jul 7, 2023	83.24	85.24	82.22	83.69
7835	NYSE	PVH	Thu, Jul 6, 2023	83.00	84.27	81.47	84.04
7834	NYSE	PVH	Wed, Jul 5, 2023	86.26	86.52	83.81	84.17
7833	NYSE	PVH	Mon, Jul 3, 2023	85.10	87.77	84.79	87.37
7832	NYSE	PVH	Fri, Jun 30, 2023	83.95	85.56	83.19	84.97
7831	NYSE	PVH	Thu, Jun 29, 2023	83.09	85.25	82.67	83.63
7830	NYSE	PVH	Wed, Jun 28, 2023	82.76	83.35	81.91	82.70
7829	NYSE	PVH	Tue, Jun 27, 2023	81.15	84.69	80.65	83.28
7828	NYSE	PVH	Mon, Jun 26, 2023	81.44	84.06	81.22	81.26
7827	NYSE	PVH	Fri, Jun 23, 2023	80.92	81.72	80.15	80.85
7826	NYSE	PVH	Thu, Jun 22, 2023	82.26	82.83	81.35	82.33
7825	NYSE	PVH	Wed, Jun 21, 2023	82.36	83.53	81.72	82.06
7824	NYSE	PVH	Tue, Jun 20, 2023	83.68	84.21	81.82	82.34
7823	NYSE	PVH	Fri, Jun 16, 2023	85.11	85.63	83.73	84.34
7822	NYSE	PVH	Thu, Jun 15, 2023	83.77	84.50	82.93	84.18
7821	NYSE	PVH	Wed, Jun 14, 2023	84.86	86.43	83.33	84.28
7820	NYSE	PVH	Tue, Jun 13, 2023	81.32	84.84	80.85	84.25
7819	NYSE	PVH	Mon, Jun 12, 2023	82.40	82.64	80.58	81.24
7818	NYSE	PVH	Fri, Jun 9, 2023	84.76	85.06	82.07	82.33
7817	NYSE	PVH	Thu, Jun 8, 2023	84.94	85.46	82.60	84.52
7816	NYSE	PVH	Wed, Jun 7, 2023	83.01	85.75	83.01	85.45
7815	NYSE	PVH	Tue, Jun 6, 2023	76.36	83.19	76.36	82.73
7814	NYSE	PVH	Mon, Jun 5, 2023	77.09	77.74	75.58	77.60
7813	NYSE	PVH	Fri, Jun 2, 2023	78.83	80.53	76.45	77.64
7812	NYSE	PVH	Thu, Jun 1, 2023	81.00	81.79	76.15	77.82
7811	NYSE	PVH	Wed, May 31, 2023	87.58	87.94	84.92	86.02
7810	NYSE	PVH	Tue, May 30, 2023	89.50	89.70	87.77	89.00
7809	NYSE	PVH	Fri, May 26, 2023	86.67	89.43	86.47	89.01
7808	NYSE	PVH	Thu, May 25, 2023	87.47	89.32	85.51	86.95
7807	NYSE	PVH	Wed, May 24, 2023	83.60	85.71	83.15	85.51
7806	NYSE	PVH	Tue, May 23, 2023	85.25	86.21	83.56	83.70
7805	NYSE	PVH	Mon, May 22, 2023	85.43	86.70	84.39	85.91
7804	NYSE	PVH	Fri, May 19, 2023	86.26	86.61	84.03	85.47
7803	NYSE	PVH	Thu, May 18, 2023	85.41	87.49	85.23	86.90
7802	NYSE	PVH	Wed, May 17, 2023	83.00	85.43	82.98	85.27
7801	NYSE	PVH	Tue, May 16, 2023	84.80	85.25	83.15	83.19
7800	NYSE	PVH	Mon, May 15, 2023	84.37	86.60	83.74	86.08
7799	NYSE	PVH	Fri, May 12, 2023	83.26	84.54	82.84	83.68
7798	NYSE	PVH	Thu, May 11, 2023	81.38	83.67	81.31	82.87
7797	NYSE	PVH	Wed, May 10, 2023	82.60	82.60	79.50	80.98
7796	NYSE	PVH	Tue, May 9, 2023	81.63	81.75	80.49	81.20
7795	NYSE	PVH	Mon, May 8, 2023	84.44	84.88	82.66	82.72
7794	NYSE	PVH	Fri, May 5, 2023	81.72	83.65	80.85	83.61
7793	NYSE	PVH	Thu, May 4, 2023	82.85	83.15	80.00	80.06
7792	NYSE	PVH	Wed, May 3, 2023	83.30	84.97	82.47	82.57
7791	NYSE	PVH	Tue, May 2, 2023	83.56	84.15	81.87	84.11
7790	NYSE	PVH	Mon, May 1, 2023	85.36	86.60	83.93	84.17
7789	NYSE	PVH	Fri, Apr 28, 2023	83.10	85.99	82.87	85.81
7788	NYSE	PVH	Thu, Apr 27, 2023	83.60	83.72	82.00	83.56
7787	NYSE	PVH	Wed, Apr 26, 2023	83.38	83.97	82.40	83.12
7786	NYSE	PVH	Tue, Apr 25, 2023	86.21	86.90	83.31	83.32
7785	NYSE	PVH	Mon, Apr 24, 2023	86.49	88.11	86.26	87.89
7784	NYSE	PVH	Fri, Apr 21, 2023	86.37	87.23	85.37	87.00
7783	NYSE	PVH	Thu, Apr 20, 2023	86.55	88.47	86.25	86.42
7782	NYSE	PVH	Wed, Apr 19, 2023	86.10	87.06	85.77	86.58
7781	NYSE	PVH	Tue, Apr 18, 2023	86.46	87.65	86.46	86.62
7780	NYSE	PVH	Mon, Apr 17, 2023	87.42	88.21	85.99	86.41
7779	NYSE	PVH	Fri, Apr 14, 2023	88.82	89.92	87.58	88.20
7778	NYSE	PVH	Thu, Apr 13, 2023	88.49	88.49	87.47	87.72
7777	NYSE	PVH	Wed, Apr 12, 2023	89.82	89.87	87.22	87.80
7776	NYSE	PVH	Tue, Apr 11, 2023	87.12	88.85	86.77	88.54
7775	NYSE	PVH	Mon, Apr 10, 2023	83.57	87.15	83.54	86.88
7774	NYSE	PVH	Thu, Apr 6, 2023	85.61	85.83	83.13	83.80
7773	NYSE	PVH	Wed, Apr 5, 2023	86.71	87.21	84.75	86.22
7772	NYSE	PVH	Tue, Apr 4, 2023	90.04	90.65	87.45	87.77
7771	NYSE	PVH	Mon, Apr 3, 2023	89.51	90.23	87.79	88.91
7770	NYSE	PVH	Fri, Mar 31, 2023	86.75	89.26	86.60	89.16
7769	NYSE	PVH	Thu, Mar 30, 2023	86.74	87.79	86.05	86.21
7768	NYSE	PVH	Wed, Mar 29, 2023	90.55	91.07	84.15	85.18
7767	NYSE	PVH	Tue, Mar 28, 2023	84.90	89.12	82.40	88.36
7766	NYSE	PVH	Mon, Mar 27, 2023	73.70	74.48	72.39	73.62
7765	NYSE	PVH	Fri, Mar 24, 2023	72.64	73.18	71.56	72.76
7764	NYSE	PVH	Thu, Mar 23, 2023	74.35	75.53	72.85	73.86
7763	NYSE	PVH	Wed, Mar 22, 2023	74.25	75.73	73.51	73.54
7762	NYSE	PVH	Tue, Mar 21, 2023	74.78	75.41	73.82	74.39
7761	NYSE	PVH	Mon, Mar 20, 2023	73.36	73.95	71.27	72.51
7760	NYSE	PVH	Fri, Mar 17, 2023	72.17	72.99	71.47	72.71
7759	NYSE	PVH	Thu, Mar 16, 2023	70.21	73.37	69.37	73.13
7758	NYSE	PVH	Wed, Mar 15, 2023	71.19	71.95	70.26	71.29
7757	NYSE	PVH	Tue, Mar 14, 2023	74.99	75.32	73.27	73.90
7756	NYSE	PVH	Mon, Mar 13, 2023	72.63	74.18	71.62	72.68
7755	NYSE	PVH	Fri, Mar 10, 2023	76.58	76.69	73.96	74.99
7754	NYSE	PVH	Thu, Mar 9, 2023	78.72	79.25	76.21	76.48
7753	NYSE	PVH	Wed, Mar 8, 2023	79.70	80.19	78.34	78.82
7752	NYSE	PVH	Tue, Mar 7, 2023	80.68	81.36	79.66	79.79
7751	NYSE	PVH	Mon, Mar 6, 2023	83.31	83.41	80.42	80.42
7750	NYSE	PVH	Fri, Mar 3, 2023	83.03	83.30	82.02	83.23
7749	NYSE	PVH	Thu, Mar 2, 2023	79.54	82.50	79.36	82.31
7748	NYSE	PVH	Wed, Mar 1, 2023	80.30	81.40	79.47	80.20
7747	NYSE	PVH	Tue, Feb 28, 2023	79.86	81.26	79.74	80.24
7746	NYSE	PVH	Mon, Feb 27, 2023	80.49	80.87	79.11	79.19
7745	NYSE	PVH	Fri, Feb 24, 2023	78.81	80.05	78.34	79.52
7744	NYSE	PVH	Thu, Feb 23, 2023	81.00	81.24	79.25	80.41
7743	NYSE	PVH	Wed, Feb 22, 2023	78.84	80.77	78.84	80.16
7742	NYSE	PVH	Tue, Feb 21, 2023	81.14	81.92	78.66	78.68
7741	NYSE	PVH	Fri, Feb 17, 2023	81.61	82.65	81.15	82.64
7740	NYSE	PVH	Thu, Feb 16, 2023	82.12	84.08	81.84	82.16
7739	NYSE	PVH	Wed, Feb 15, 2023	80.22	84.43	80.17	83.68
7738	NYSE	PVH	Tue, Feb 14, 2023	80.21	82.39	79.36	81.27
7737	NYSE	PVH	Mon, Feb 13, 2023	80.26	81.34	78.80	81.30
7736	NYSE	PVH	Fri, Feb 10, 2023	80.22	81.18	79.57	80.20
7735	NYSE	PVH	Thu, Feb 9, 2023	84.01	85.08	80.65	81.23
7734	NYSE	PVH	Wed, Feb 8, 2023	84.59	85.45	78.20	80.29
7733	NYSE	PVH	Tue, Feb 7, 2023	89.82	89.82	87.31	88.89
7732	NYSE	PVH	Mon, Feb 6, 2023	90.15	91.00	89.02	90.14
7731	NYSE	PVH	Fri, Feb 3, 2023	90.64	93.81	89.80	92.06
7730	NYSE	PVH	Thu, Feb 2, 2023	93.18	94.51	91.51	92.35
7729	NYSE	PVH	Wed, Feb 1, 2023	90.02	93.82	89.45	93.09
7728	NYSE	PVH	Tue, Jan 31, 2023	87.67	90.17	87.67	89.90
7727	NYSE	PVH	Mon, Jan 30, 2023	86.60	88.20	86.58	87.25
7726	NYSE	PVH	Fri, Jan 27, 2023	88.62	89.16	87.81	87.94
7725	NYSE	PVH	Thu, Jan 26, 2023	90.15	90.47	88.30	89.12
7724	NYSE	PVH	Wed, Jan 25, 2023	88.64	89.78	87.34	89.00
7723	NYSE	PVH	Tue, Jan 24, 2023	88.77	90.64	88.75	89.70
7722	NYSE	PVH	Mon, Jan 23, 2023	86.62	90.58	86.23	90.12
7721	NYSE	PVH	Fri, Jan 20, 2023	85.32	88.34	83.70	86.47
7720	NYSE	PVH	Thu, Jan 19, 2023	83.73	84.51	82.73	83.28
7719	NYSE	PVH	Wed, Jan 18, 2023	87.00	88.09	84.78	85.20
7718	NYSE	PVH	Tue, Jan 17, 2023	85.75	86.84	85.51	86.54
7717	NYSE	PVH	Fri, Jan 13, 2023	82.83	86.65	82.34	86.18
7716	NYSE	PVH	Thu, Jan 12, 2023	81.90	84.11	81.32	83.66
7715	NYSE	PVH	Wed, Jan 11, 2023	80.56	83.15	80.21	81.89
7714	NYSE	PVH	Tue, Jan 10, 2023	79.09	80.40	78.39	80.20
7713	NYSE	PVH	Mon, Jan 9, 2023	79.80	80.52	77.80	79.41
7712	NYSE	PVH	Fri, Jan 6, 2023	77.84	80.19	77.65	80.10
7711	NYSE	PVH	Thu, Jan 5, 2023	74.45	77.46	72.92	76.84
7710	NYSE	PVH	Wed, Jan 4, 2023	72.45	75.38	72.07	75.28
7709	NYSE	PVH	Tue, Jan 3, 2023	71.98	73.17	70.78	71.36
7708	NYSE	PVH	Fri, Dec 30, 2022	69.43	70.71	69.29	70.59
7707	NYSE	PVH	Thu, Dec 29, 2022	69.45	71.20	69.30	70.87
7706	NYSE	PVH	Wed, Dec 28, 2022	71.09	71.29	68.74	69.07
7705	NYSE	PVH	Tue, Dec 27, 2022	70.59	71.78	69.74	71.18
7704	NYSE	PVH	Fri, Dec 23, 2022	68.84	70.07	68.47	70.06
7703	NYSE	PVH	Thu, Dec 22, 2022	68.01	69.15	67.37	69.11
7702	NYSE	PVH	Wed, Dec 21, 2022	69.81	70.15	68.45	68.73
7701	NYSE	PVH	Tue, Dec 20, 2022	68.56	69.08	67.36	67.79
7700	NYSE	PVH	Mon, Dec 19, 2022	69.89	69.96	68.10	68.96
7699	NYSE	PVH	Fri, Dec 16, 2022	69.65	70.33	69.05	69.89
7698	NYSE	PVH	Thu, Dec 15, 2022	70.48	70.97	69.71	70.59
7697	NYSE	PVH	Wed, Dec 14, 2022	73.21	73.97	70.82	72.28
7696	NYSE	PVH	Tue, Dec 13, 2022	76.76	77.76	73.21	73.44
7695	NYSE	PVH	Mon, Dec 12, 2022	73.27	73.66	71.79	73.12
7694	NYSE	PVH	Fri, Dec 9, 2022	74.76	74.97	73.32	73.41
7693	NYSE	PVH	Thu, Dec 8, 2022	73.63	75.85	73.14	75.76
7692	NYSE	PVH	Wed, Dec 7, 2022	71.57	72.94	71.01	72.81
7691	NYSE	PVH	Tue, Dec 6, 2022	71.72	72.51	70.81	71.63
7690	NYSE	PVH	Mon, Dec 5, 2022	72.00	72.00	69.86	71.17
7689	NYSE	PVH	Fri, Dec 2, 2022	73.05	74.27	72.06	72.93
7688	NYSE	PVH	Thu, Dec 1, 2022	74.33	76.39	71.52	73.52
7687	NYSE	PVH	Wed, Nov 30, 2022	64.98	67.50	64.23	67.18
7686	NYSE	PVH	Tue, Nov 29, 2022	62.82	65.02	62.77	64.88
7685	NYSE	PVH	Mon, Nov 28, 2022	62.31	63.55	61.94	62.35
7684	NYSE	PVH	Fri, Nov 25, 2022	61.19	63.53	61.19	63.28
7683	NYSE	PVH	Wed, Nov 23, 2022	61.04	61.98	60.73	61.73
7682	NYSE	PVH	Tue, Nov 22, 2022	59.53	61.39	59.09	61.38
7681	NYSE	PVH	Mon, Nov 21, 2022	59.57	60.06	58.17	58.75
7680	NYSE	PVH	Fri, Nov 18, 2022	61.00	61.77	59.32	60.35
7679	NYSE	PVH	Thu, Nov 17, 2022	58.12	59.82	57.88	59.73
7678	NYSE	PVH	Wed, Nov 16, 2022	59.72	60.35	59.06	59.47
7677	NYSE	PVH	Tue, Nov 15, 2022	61.30	64.26	60.76	61.75
7676	NYSE	PVH	Mon, Nov 14, 2022	60.35	61.28	58.90	59.23
7675	NYSE	PVH	Fri, Nov 11, 2022	56.95	62.66	56.84	61.72
7674	NYSE	PVH	Thu, Nov 10, 2022	53.87	57.00	53.24	56.25
7673	NYSE	PVH	Wed, Nov 9, 2022	51.75	52.67	50.09	50.24
7672	NYSE	PVH	Tue, Nov 8, 2022	53.37	54.34	52.02	52.61
7671	NYSE	PVH	Mon, Nov 7, 2022	53.66	53.66	51.68	52.78
7670	NYSE	PVH	Fri, Nov 4, 2022	52.31	53.75	51.72	52.92
7669	NYSE	PVH	Thu, Nov 3, 2022	49.48	51.31	48.41	50.88
7668	NYSE	PVH	Wed, Nov 2, 2022	51.90	52.31	49.67	49.70
7667	NYSE	PVH	Tue, Nov 1, 2022	52.95	53.64	51.02	52.31
7666	NYSE	PVH	Mon, Oct 31, 2022	51.61	51.89	50.91	51.32
7665	NYSE	PVH	Fri, Oct 28, 2022	51.55	52.67	50.98	52.33
7664	NYSE	PVH	Thu, Oct 27, 2022	52.63	53.23	51.20	51.50
7663	NYSE	PVH	Wed, Oct 26, 2022	51.53	53.98	50.95	52.35
7662	NYSE	PVH	Tue, Oct 25, 2022	49.10	52.26	49.10	52.00
7661	NYSE	PVH	Mon, Oct 24, 2022	49.10	49.38	48.08	49.05
7660	NYSE	PVH	Fri, Oct 21, 2022	47.18	49.11	46.76	49.04
7659	NYSE	PVH	Thu, Oct 20, 2022	48.39	49.85	46.94	47.15
7658	NYSE	PVH	Wed, Oct 19, 2022	49.23	49.99	47.58	48.21
7657	NYSE	PVH	Tue, Oct 18, 2022	51.20	51.87	49.65	50.05
7656	NYSE	PVH	Mon, Oct 17, 2022	50.42	50.77	49.19	49.64
7655	NYSE	PVH	Fri, Oct 14, 2022	49.91	50.18	48.39	48.81
7654	NYSE	PVH	Thu, Oct 13, 2022	47.62	49.94	46.48	49.20
7653	NYSE	PVH	Wed, Oct 12, 2022	48.23	49.60	47.50	48.77
7652	NYSE	PVH	Tue, Oct 11, 2022	46.94	49.23	46.66	48.17
7651	NYSE	PVH	Mon, Oct 10, 2022	47.88	48.13	46.07	46.80
7650	NYSE	PVH	Fri, Oct 7, 2022	48.11	48.75	47.23	47.63
7649	NYSE	PVH	Thu, Oct 6, 2022	50.04	51.09	49.11	49.62
7648	NYSE	PVH	Wed, Oct 5, 2022	48.67	50.87	48.47	50.58
7647	NYSE	PVH	Tue, Oct 4, 2022	48.77	49.82	48.57	49.75
7646	NYSE	PVH	Mon, Oct 3, 2022	45.89	47.34	44.78	46.79
7645	NYSE	PVH	Fri, Sep 30, 2022	45.16	46.40	43.49	44.80
7644	NYSE	PVH	Thu, Sep 29, 2022	46.82	47.09	45.55	46.45
7643	NYSE	PVH	Wed, Sep 28, 2022	46.71	48.52	46.69	48.21
7642	NYSE	PVH	Tue, Sep 27, 2022	47.12	47.80	45.67	46.36
7641	NYSE	PVH	Mon, Sep 26, 2022	47.94	48.82	46.05	46.08
7640	NYSE	PVH	Fri, Sep 23, 2022	49.75	50.18	47.76	48.51
7639	NYSE	PVH	Thu, Sep 22, 2022	52.51	52.93	50.78	50.96
7638	NYSE	PVH	Wed, Sep 21, 2022	53.86	54.94	52.50	52.51
7637	NYSE	PVH	Tue, Sep 20, 2022	53.93	55.58	52.98	53.76
7636	NYSE	PVH	Mon, Sep 19, 2022	53.64	56.31	53.59	54.98
7635	NYSE	PVH	Fri, Sep 16, 2022	53.90	56.11	53.57	54.41
7634	NYSE	PVH	Thu, Sep 15, 2022	55.04	56.97	54.52	54.61
7633	NYSE	PVH	Wed, Sep 14, 2022	57.33	57.52	54.84	55.48
7632	NYSE	PVH	Tue, Sep 13, 2022	58.66	59.79	56.93	57.31
7631	NYSE	PVH	Mon, Sep 12, 2022	61.41	62.69	61.13	61.30
7630	NYSE	PVH	Fri, Sep 9, 2022	58.65	60.85	58.65	60.59
7629	NYSE	PVH	Thu, Sep 8, 2022	55.65	58.07	55.02	57.88
7628	NYSE	PVH	Wed, Sep 7, 2022	53.32	56.96	53.03	56.45
7627	NYSE	PVH	Tue, Sep 6, 2022	55.15	57.94	53.18	53.84
7626	NYSE	PVH	Fri, Sep 2, 2022	56.74	57.24	54.22	54.54
7625	NYSE	PVH	Thu, Sep 1, 2022	55.75	56.41	53.25	55.87
7624	NYSE	PVH	Wed, Aug 31, 2022	59.99	61.07	56.21	56.25
7623	NYSE	PVH	Tue, Aug 30, 2022	63.75	64.42	62.26	62.84
7622	NYSE	PVH	Mon, Aug 29, 2022	63.15	64.60	62.62	63.16
7621	NYSE	PVH	Fri, Aug 26, 2022	68.01	68.17	64.00	64.03
7620	NYSE	PVH	Thu, Aug 25, 2022	66.24	69.06	65.86	67.72
7619	NYSE	PVH	Wed, Aug 24, 2022	65.21	66.36	64.15	66.08
7618	NYSE	PVH	Tue, Aug 23, 2022	64.69	67.35	64.41	65.44
7617	NYSE	PVH	Mon, Aug 22, 2022	65.60	65.67	63.93	64.01
7616	NYSE	PVH	Fri, Aug 19, 2022	69.63	69.93	66.94	67.50
7615	NYSE	PVH	Thu, Aug 18, 2022	70.24	70.42	69.00	70.20
7614	NYSE	PVH	Wed, Aug 17, 2022	69.38	71.07	68.69	70.39
7613	NYSE	PVH	Tue, Aug 16, 2022	68.11	71.35	68.11	70.98
7612	NYSE	PVH	Mon, Aug 15, 2022	67.99	69.04	67.77	68.49
7611	NYSE	PVH	Fri, Aug 12, 2022	69.42	69.44	67.67	68.97
7610	NYSE	PVH	Thu, Aug 11, 2022	66.95	69.33	66.83	68.77
7609	NYSE	PVH	Wed, Aug 10, 2022	65.71	67.20	65.28	65.64
7608	NYSE	PVH	Tue, Aug 9, 2022	65.90	65.99	62.37	63.45
7607	NYSE	PVH	Mon, Aug 8, 2022	65.51	68.20	65.45	66.36
7606	NYSE	PVH	Fri, Aug 5, 2022	63.19	65.16	63.03	64.38
7605	NYSE	PVH	Thu, Aug 4, 2022	62.92	63.81	62.52	63.73
7604	NYSE	PVH	Wed, Aug 3, 2022	62.14	63.67	61.65	63.03
7603	NYSE	PVH	Tue, Aug 2, 2022	61.32	61.86	60.54	61.20
7602	NYSE	PVH	Mon, Aug 1, 2022	61.61	62.83	60.48	62.23
7601	NYSE	PVH	Fri, Jul 29, 2022	61.84	61.97	60.74	61.92
7600	NYSE	PVH	Thu, Jul 28, 2022	60.58	61.75	59.32	61.65
7599	NYSE	PVH	Wed, Jul 27, 2022	58.58	60.08	57.76	60.08
7598	NYSE	PVH	Tue, Jul 26, 2022	59.72	59.94	57.82	58.03
7597	NYSE	PVH	Mon, Jul 25, 2022	62.38	62.38	61.17	61.75
7596	NYSE	PVH	Fri, Jul 22, 2022	62.50	63.56	61.52	61.93
7595	NYSE	PVH	Thu, Jul 21, 2022	61.58	62.56	60.49	62.54
7594	NYSE	PVH	Wed, Jul 20, 2022	61.66	63.53	61.39	63.40
7593	NYSE	PVH	Tue, Jul 19, 2022	58.61	62.48	57.87	61.86
7592	NYSE	PVH	Mon, Jul 18, 2022	58.23	59.28	57.00	57.18
7591	NYSE	PVH	Fri, Jul 15, 2022	56.10	56.99	55.06	56.97
7590	NYSE	PVH	Thu, Jul 14, 2022	55.72	56.60	54.88	55.12
7589	NYSE	PVH	Wed, Jul 13, 2022	55.92	57.50	55.38	57.17
7588	NYSE	PVH	Tue, Jul 12, 2022	56.06	57.96	56.06	57.08
7587	NYSE	PVH	Mon, Jul 11, 2022	57.37	57.71	55.83	56.40
7586	NYSE	PVH	Fri, Jul 8, 2022	58.78	58.88	56.97	58.28
7585	NYSE	PVH	Thu, Jul 7, 2022	57.03	58.98	56.30	58.68
7584	NYSE	PVH	Wed, Jul 6, 2022	57.09	58.08	55.26	56.00
7583	NYSE	PVH	Tue, Jul 5, 2022	55.45	57.70	54.57	57.48
7582	NYSE	PVH	Fri, Jul 1, 2022	56.49	57.20	54.71	56.80
7581	NYSE	PVH	Thu, Jun 30, 2022	56.76	57.83	55.54	56.90
7580	NYSE	PVH	Wed, Jun 29, 2022	60.64	60.64	57.36	58.31
7579	NYSE	PVH	Tue, Jun 28, 2022	62.93	63.83	60.66	60.81
7578	NYSE	PVH	Mon, Jun 27, 2022	63.43	63.66	61.85	62.00
7577	NYSE	PVH	Fri, Jun 24, 2022	62.57	64.09	62.37	63.35
7576	NYSE	PVH	Thu, Jun 23, 2022	60.40	61.80	60.01	61.57
7575	NYSE	PVH	Wed, Jun 22, 2022	59.59	61.06	59.57	59.80
7574	NYSE	PVH	Tue, Jun 21, 2022	62.98	63.56	60.43	60.53
7573	NYSE	PVH	Fri, Jun 17, 2022	58.97	61.73	58.60	61.56
7572	NYSE	PVH	Thu, Jun 16, 2022	61.48	61.56	57.82	58.82
7571	NYSE	PVH	Wed, Jun 15, 2022	62.68	64.41	62.22	63.40
7570	NYSE	PVH	Tue, Jun 14, 2022	61.51	62.65	61.05	61.64
7569	NYSE	PVH	Mon, Jun 13, 2022	63.21	63.84	60.54	61.10
7568	NYSE	PVH	Fri, Jun 10, 2022	65.67	66.97	65.00	65.62
7567	NYSE	PVH	Thu, Jun 9, 2022	70.48	70.48	67.65	67.70
7566	NYSE	PVH	Wed, Jun 8, 2022	69.89	71.42	69.22	70.62
7565	NYSE	PVH	Tue, Jun 7, 2022	68.65	71.53	68.65	70.84
7564	NYSE	PVH	Mon, Jun 6, 2022	72.01	72.62	70.67	71.03
7563	NYSE	PVH	Fri, Jun 3, 2022	70.08	72.18	70.08	71.96
7562	NYSE	PVH	Thu, Jun 2, 2022	73.95	74.32	71.52	72.47
7561	NYSE	PVH	Wed, Jun 1, 2022	72.37	74.37	70.05	71.11
7560	NYSE	PVH	Tue, May 31, 2022	70.36	71.71	69.03	70.87
7559	NYSE	PVH	Fri, May 27, 2022	69.80	70.86	69.68	70.76
7558	NYSE	PVH	Thu, May 26, 2022	67.26	70.60	67.26	69.98
7557	NYSE	PVH	Wed, May 25, 2022	61.31	66.27	61.23	65.72
7556	NYSE	PVH	Tue, May 24, 2022	62.98	62.98	60.35	62.28
7555	NYSE	PVH	Mon, May 23, 2022	65.37	66.03	63.52	64.21
7554	NYSE	PVH	Fri, May 20, 2022	65.80	65.80	62.21	64.87
7553	NYSE	PVH	Thu, May 19, 2022	64.42	65.93	63.71	64.49
7552	NYSE	PVH	Wed, May 18, 2022	67.04	69.00	65.30	65.48
7551	NYSE	PVH	Tue, May 17, 2022	69.36	70.57	67.34	69.25
7550	NYSE	PVH	Mon, May 16, 2022	67.39	68.61	66.41	67.00
7549	NYSE	PVH	Fri, May 13, 2022	65.03	68.47	65.03	67.95
7548	NYSE	PVH	Thu, May 12, 2022	64.97	68.22	62.72	64.50
7547	NYSE	PVH	Wed, May 11, 2022	66.20	67.19	64.40	64.48
7546	NYSE	PVH	Tue, May 10, 2022	67.97	67.99	65.05	66.01
7545	NYSE	PVH	Mon, May 9, 2022	66.52	68.56	65.72	67.00
7544	NYSE	PVH	Fri, May 6, 2022	66.23	69.05	64.64	67.73
7543	NYSE	PVH	Thu, May 5, 2022	71.03	71.74	65.65	66.80
7542	NYSE	PVH	Wed, May 4, 2022	72.70	73.12	68.55	72.46
7541	NYSE	PVH	Tue, May 3, 2022	74.58	75.58	72.15	73.01
7540	NYSE	PVH	Mon, May 2, 2022	73.00	74.80	72.05	74.77
7539	NYSE	PVH	Fri, Apr 29, 2022	74.70	76.11	72.63	72.78
7538	NYSE	PVH	Thu, Apr 28, 2022	74.19	75.24	72.67	74.81
7537	NYSE	PVH	Wed, Apr 27, 2022	71.83	73.96	71.76	72.65
7536	NYSE	PVH	Tue, Apr 26, 2022	74.72	75.37	72.46	72.51
7535	NYSE	PVH	Mon, Apr 25, 2022	74.07	76.24	73.55	76.19
7534	NYSE	PVH	Fri, Apr 22, 2022	77.25	78.23	74.96	75.29
7533	NYSE	PVH	Thu, Apr 21, 2022	81.33	81.61	77.58	78.32
7532	NYSE	PVH	Wed, Apr 20, 2022	80.88	81.62	79.01	79.52
7531	NYSE	PVH	Tue, Apr 19, 2022	76.82	80.79	76.78	80.05
7530	NYSE	PVH	Mon, Apr 18, 2022	79.99	80.91	76.62	77.04
7529	NYSE	PVH	Thu, Apr 14, 2022	81.43	83.40	79.17	79.34
7528	NYSE	PVH	Wed, Apr 13, 2022	79.42	82.07	78.50	80.70
7527	NYSE	PVH	Tue, Apr 12, 2022	76.02	78.40	76.02	76.60
7526	NYSE	PVH	Mon, Apr 11, 2022	72.14	76.26	71.89	75.00
7525	NYSE	PVH	Fri, Apr 8, 2022	71.50	73.69	70.36	72.84
7524	NYSE	PVH	Thu, Apr 7, 2022	71.96	72.29	69.15	71.58
7523	NYSE	PVH	Wed, Apr 6, 2022	72.52	72.71	69.70	71.51
7522	NYSE	PVH	Tue, Apr 5, 2022	76.83	77.76	73.56	73.60
7521	NYSE	PVH	Mon, Apr 4, 2022	76.75	78.88	75.49	78.06
7520	NYSE	PVH	Fri, Apr 1, 2022	77.49	78.45	75.07	77.19
7519	NYSE	PVH	Thu, Mar 31, 2022	80.10	81.29	76.48	76.61
7518	NYSE	PVH	Wed, Mar 30, 2022	86.49	88.22	81.91	82.69
7517	NYSE	PVH	Tue, Mar 29, 2022	87.12	89.30	86.21	88.48
7516	NYSE	PVH	Mon, Mar 28, 2022	83.90	84.41	82.04	84.31
7515	NYSE	PVH	Fri, Mar 25, 2022	82.17	83.93	81.57	83.72
7514	NYSE	PVH	Thu, Mar 24, 2022	80.88	82.17	80.10	81.49
7513	NYSE	PVH	Wed, Mar 23, 2022	80.49	81.51	79.80	80.17
7512	NYSE	PVH	Tue, Mar 22, 2022	82.84	84.00	80.41	81.54
7511	NYSE	PVH	Mon, Mar 21, 2022	83.36	83.66	80.68	81.25
7510	NYSE	PVH	Fri, Mar 18, 2022	80.97	84.02	80.22	83.73
7509	NYSE	PVH	Thu, Mar 17, 2022	79.38	82.69	78.94	81.95
7508	NYSE	PVH	Wed, Mar 16, 2022	76.55	83.07	76.55	80.69
7507	NYSE	PVH	Tue, Mar 15, 2022	73.59	76.50	73.30	75.03
7506	NYSE	PVH	Mon, Mar 14, 2022	72.96	74.88	72.02	72.48
7505	NYSE	PVH	Fri, Mar 11, 2022	75.51	75.73	72.46	72.52
7504	NYSE	PVH	Thu, Mar 10, 2022	73.15	77.00	72.65	74.26
7503	NYSE	PVH	Wed, Mar 9, 2022	73.67	77.50	73.50	75.32
7502	NYSE	PVH	Tue, Mar 8, 2022	67.74	72.30	66.84	69.35
7501	NYSE	PVH	Mon, Mar 7, 2022	77.86	78.31	66.10	66.99
7500	NYSE	PVH	Fri, Mar 4, 2022	86.84	87.33	78.33	79.16
7499	NYSE	PVH	Thu, Mar 3, 2022	94.03	94.03	88.80	89.52
7498	NYSE	PVH	Wed, Mar 2, 2022	90.08	94.87	89.47	94.10
7497	NYSE	PVH	Tue, Mar 1, 2022	97.32	97.71	88.90	89.44
7496	NYSE	PVH	Mon, Feb 28, 2022	98.11	99.04	96.70	97.89
7495	NYSE	PVH	Fri, Feb 25, 2022	97.65	100.67	96.40	100.20
7494	NYSE	PVH	Thu, Feb 24, 2022	94.01	97.21	93.66	97.16
7493	NYSE	PVH	Wed, Feb 23, 2022	99.77	100.20	96.86	97.44
7492	NYSE	PVH	Tue, Feb 22, 2022	99.58	101.29	98.15	98.67
7491	NYSE	PVH	Fri, Feb 18, 2022	98.43	101.46	98.43	100.13
7490	NYSE	PVH	Thu, Feb 17, 2022	101.27	102.90	98.45	98.52
7489	NYSE	PVH	Wed, Feb 16, 2022	100.18	102.24	99.82	101.30
7488	NYSE	PVH	Tue, Feb 15, 2022	98.93	101.17	98.93	100.85
7487	NYSE	PVH	Mon, Feb 14, 2022	98.35	99.19	96.62	97.22
7486	NYSE	PVH	Fri, Feb 11, 2022	101.77	102.93	97.45	98.13
7485	NYSE	PVH	Thu, Feb 10, 2022	100.69	105.43	100.69	102.16
7484	NYSE	PVH	Wed, Feb 9, 2022	99.80	103.65	99.65	103.08
7483	NYSE	PVH	Tue, Feb 8, 2022	97.11	99.12	96.41	98.57
7482	NYSE	PVH	Mon, Feb 7, 2022	97.00	97.93	95.03	96.39
7481	NYSE	PVH	Fri, Feb 4, 2022	95.53	97.06	94.50	96.39
7480	NYSE	PVH	Thu, Feb 3, 2022	97.71	98.90	95.68	95.72
7479	NYSE	PVH	Wed, Feb 2, 2022	97.70	98.40	93.76	96.06
7478	NYSE	PVH	Tue, Feb 1, 2022	95.23	97.17	94.41	97.04
7477	NYSE	PVH	Mon, Jan 31, 2022	91.44	95.07	91.03	95.01
7476	NYSE	PVH	Fri, Jan 28, 2022	92.15	93.07	89.54	93.04
7475	NYSE	PVH	Thu, Jan 27, 2022	94.32	96.50	92.35	92.85
7474	NYSE	PVH	Wed, Jan 26, 2022	95.93	96.31	91.45	92.05
7473	NYSE	PVH	Tue, Jan 25, 2022	94.52	95.51	90.64	94.04
7472	NYSE	PVH	Mon, Jan 24, 2022	93.91	96.62	92.26	96.55
7471	NYSE	PVH	Fri, Jan 21, 2022	97.79	99.12	95.66	96.20
7470	NYSE	PVH	Thu, Jan 20, 2022	100.39	102.23	97.48	97.75
7469	NYSE	PVH	Wed, Jan 19, 2022	102.02	103.81	100.66	100.70
7468	NYSE	PVH	Tue, Jan 18, 2022	101.57	102.24	100.01	100.86
7467	NYSE	PVH	Fri, Jan 14, 2022	103.13	103.40	100.14	102.70
7466	NYSE	PVH	Thu, Jan 13, 2022	103.63	105.75	103.08	104.55
7465	NYSE	PVH	Wed, Jan 12, 2022	103.94	105.65	102.17	103.00
7464	NYSE	PVH	Tue, Jan 11, 2022	101.95	104.15	100.73	103.90
7463	NYSE	PVH	Mon, Jan 10, 2022	106.41	106.58	100.50	102.30
7462	NYSE	PVH	Fri, Jan 7, 2022	109.78	110.87	106.84	106.96
7461	NYSE	PVH	Thu, Jan 6, 2022	110.99	111.43	107.73	110.13
7460	NYSE	PVH	Wed, Jan 5, 2022	112.48	113.78	109.30	109.46
7459	NYSE	PVH	Tue, Jan 4, 2022	110.04	112.89	109.56	111.53
7458	NYSE	PVH	Mon, Jan 3, 2022	107.79	110.48	107.63	108.08
7457	NYSE	PVH	Fri, Dec 31, 2021	105.58	107.12	104.50	106.65
7456	NYSE	PVH	Thu, Dec 30, 2021	105.42	107.96	105.42	106.12
7455	NYSE	PVH	Wed, Dec 29, 2021	104.05	106.35	103.40	105.60
7454	NYSE	PVH	Tue, Dec 28, 2021	102.39	105.64	102.23	104.05
7453	NYSE	PVH	Mon, Dec 27, 2021	100.51	103.23	100.51	102.84
7452	NYSE	PVH	Thu, Dec 23, 2021	99.04	100.41	98.08	100.33
7451	NYSE	PVH	Wed, Dec 22, 2021	98.75	99.94	97.95	98.58
7450	NYSE	PVH	Tue, Dec 21, 2021	95.99	98.75	95.61	98.63
7449	NYSE	PVH	Mon, Dec 20, 2021	95.72	96.07	91.93	94.49
7448	NYSE	PVH	Fri, Dec 17, 2021	95.73	99.43	94.48	97.74
7447	NYSE	PVH	Thu, Dec 16, 2021	98.70	99.86	96.23	96.24
7446	NYSE	PVH	Wed, Dec 15, 2021	97.67	98.49	94.89	97.82
7445	NYSE	PVH	Tue, Dec 14, 2021	97.32	100.09	96.68	98.20
7444	NYSE	PVH	Mon, Dec 13, 2021	101.20	101.93	96.85	98.39
7443	NYSE	PVH	Fri, Dec 10, 2021	103.81	103.81	101.06	101.69
7442	NYSE	PVH	Thu, Dec 9, 2021	104.15	106.00	102.46	102.64
7441	NYSE	PVH	Wed, Dec 8, 2021	104.07	105.70	103.45	104.71
7440	NYSE	PVH	Tue, Dec 7, 2021	105.49	107.03	104.17	104.45
7439	NYSE	PVH	Mon, Dec 6, 2021	100.71	106.42	100.20	103.98
7438	NYSE	PVH	Fri, Dec 3, 2021	101.15	102.40	96.96	99.02
7437	NYSE	PVH	Thu, Dec 2, 2021	104.00	105.00	98.61	100.77
7436	NYSE	PVH	Wed, Dec 1, 2021	110.57	113.69	104.71	105.09
7435	NYSE	PVH	Tue, Nov 30, 2021	107.92	109.16	104.51	106.78
7434	NYSE	PVH	Mon, Nov 29, 2021	111.75	113.77	108.55	109.85
7433	NYSE	PVH	Fri, Nov 26, 2021	113.25	113.25	104.48	110.11
7432	NYSE	PVH	Wed, Nov 24, 2021	117.83	118.86	115.35	118.23
7431	NYSE	PVH	Tue, Nov 23, 2021	118.91	120.74	117.00	119.54
7430	NYSE	PVH	Mon, Nov 22, 2021	117.56	120.65	116.66	119.25
7429	NYSE	PVH	Fri, Nov 19, 2021	119.00	119.49	116.85	116.99
7428	NYSE	PVH	Thu, Nov 18, 2021	123.73	124.50	120.32	121.29
7427	NYSE	PVH	Wed, Nov 17, 2021	123.04	124.22	121.02	122.64
7426	NYSE	PVH	Tue, Nov 16, 2021	120.84	123.61	120.64	123.26
7425	NYSE	PVH	Mon, Nov 15, 2021	121.50	121.96	119.71	120.62
7424	NYSE	PVH	Fri, Nov 12, 2021	122.31	122.57	120.22	120.28
7423	NYSE	PVH	Thu, Nov 11, 2021	121.35	123.43	121.35	121.84
7422	NYSE	PVH	Wed, Nov 10, 2021	122.02	123.72	120.30	120.88
7421	NYSE	PVH	Tue, Nov 9, 2021	122.20	124.00	121.32	122.80
7420	NYSE	PVH	Mon, Nov 8, 2021	123.04	124.15	122.08	122.60
7419	NYSE	PVH	Fri, Nov 5, 2021	121.99	125.42	121.81	122.91
7418	NYSE	PVH	Thu, Nov 4, 2021	119.29	121.94	118.62	119.56
7417	NYSE	PVH	Wed, Nov 3, 2021	113.71	119.05	113.34	118.62
7416	NYSE	PVH	Tue, Nov 2, 2021	113.73	114.50	112.29	112.66
7415	NYSE	PVH	Mon, Nov 1, 2021	109.81	113.85	109.81	113.45
7414	NYSE	PVH	Fri, Oct 29, 2021	108.90	110.76	108.47	109.33
7413	NYSE	PVH	Thu, Oct 28, 2021	109.63	110.97	109.04	109.64
7412	NYSE	PVH	Wed, Oct 27, 2021	111.28	111.47	109.09	109.12
7411	NYSE	PVH	Tue, Oct 26, 2021	113.12	114.14	111.67	111.75
7410	NYSE	PVH	Mon, Oct 25, 2021	112.45	113.61	111.74	112.21
7409	NYSE	PVH	Fri, Oct 22, 2021	112.20	113.10	110.42	111.96
7408	NYSE	PVH	Thu, Oct 21, 2021	111.58	114.78	111.58	112.71
7407	NYSE	PVH	Wed, Oct 20, 2021	109.37	113.50	109.37	111.14
7406	NYSE	PVH	Tue, Oct 19, 2021	110.28	111.22	108.59	110.35
7405	NYSE	PVH	Mon, Oct 18, 2021	108.92	109.73	107.51	109.50
7404	NYSE	PVH	Fri, Oct 15, 2021	111.20	112.39	109.69	110.01
7403	NYSE	PVH	Thu, Oct 14, 2021	109.17	111.31	108.45	110.31
7402	NYSE	PVH	Wed, Oct 13, 2021	107.18	108.35	105.80	107.56
7401	NYSE	PVH	Tue, Oct 12, 2021	104.05	107.48	104.05	106.76
7400	NYSE	PVH	Mon, Oct 11, 2021	104.58	106.62	104.12	104.15
7399	NYSE	PVH	Fri, Oct 8, 2021	106.42	107.00	103.93	104.75
7398	NYSE	PVH	Thu, Oct 7, 2021	107.12	109.61	106.13	107.00
7397	NYSE	PVH	Wed, Oct 6, 2021	105.62	107.46	102.76	104.36
7396	NYSE	PVH	Tue, Oct 5, 2021	108.97	112.00	108.25	108.41
7395	NYSE	PVH	Mon, Oct 4, 2021	106.73	111.12	106.64	107.46
7394	NYSE	PVH	Fri, Oct 1, 2021	104.67	106.39	102.60	106.18
7393	NYSE	PVH	Thu, Sep 30, 2021	108.82	109.54	102.58	102.79
7392	NYSE	PVH	Wed, Sep 29, 2021	112.96	112.96	108.31	109.38
7391	NYSE	PVH	Tue, Sep 28, 2021	113.37	114.50	111.76	111.96
7390	NYSE	PVH	Mon, Sep 27, 2021	111.12	115.19	111.12	113.38
7389	NYSE	PVH	Fri, Sep 24, 2021	110.00	111.65	108.82	110.48
7388	NYSE	PVH	Thu, Sep 23, 2021	109.37	113.72	108.99	111.70
7387	NYSE	PVH	Wed, Sep 22, 2021	107.14	109.43	106.65	107.56
7386	NYSE	PVH	Tue, Sep 21, 2021	108.17	108.73	104.79	105.49
7385	NYSE	PVH	Mon, Sep 20, 2021	106.74	107.83	104.33	106.42
7384	NYSE	PVH	Fri, Sep 17, 2021	109.39	111.80	108.77	109.98
7383	NYSE	PVH	Thu, Sep 16, 2021	110.00	112.00	110.00	110.19
7382	NYSE	PVH	Wed, Sep 15, 2021	108.64	110.21	107.17	109.97
7381	NYSE	PVH	Tue, Sep 14, 2021	111.69	111.69	107.32	109.09
7380	NYSE	PVH	Mon, Sep 13, 2021	110.50	112.34	109.03	111.24
7379	NYSE	PVH	Fri, Sep 10, 2021	112.36	113.98	109.09	109.13
7378	NYSE	PVH	Thu, Sep 9, 2021	108.70	111.60	107.92	110.78
7377	NYSE	PVH	Wed, Sep 8, 2021	111.62	112.17	107.22	108.57
7376	NYSE	PVH	Tue, Sep 7, 2021	114.91	115.05	111.73	112.70
7375	NYSE	PVH	Fri, Sep 3, 2021	119.29	120.12	114.37	115.18
7374	NYSE	PVH	Thu, Sep 2, 2021	121.37	121.94	118.37	119.74
7373	NYSE	PVH	Wed, Sep 1, 2021	118.84	121.56	117.46	120.58
7372	NYSE	PVH	Tue, Aug 31, 2021	106.06	107.24	103.60	104.79
7371	NYSE	PVH	Mon, Aug 30, 2021	109.57	109.75	106.53	106.70
7370	NYSE	PVH	Fri, Aug 27, 2021	105.89	109.61	105.60	108.87
7369	NYSE	PVH	Thu, Aug 26, 2021	111.10	111.10	104.39	105.78
7368	NYSE	PVH	Wed, Aug 25, 2021	110.46	111.31	107.85	110.45
7367	NYSE	PVH	Tue, Aug 24, 2021	107.55	112.29	107.55	110.62
7366	NYSE	PVH	Mon, Aug 23, 2021	106.65	108.94	104.31	107.12
7365	NYSE	PVH	Fri, Aug 20, 2021	105.83	106.95	102.35	104.55
7364	NYSE	PVH	Thu, Aug 19, 2021	102.98	107.10	102.95	105.39
7363	NYSE	PVH	Wed, Aug 18, 2021	105.79	108.47	104.60	106.13
7362	NYSE	PVH	Tue, Aug 17, 2021	110.48	110.84	105.42	106.70
7361	NYSE	PVH	Mon, Aug 16, 2021	114.90	115.13	112.62	112.80
7360	NYSE	PVH	Fri, Aug 13, 2021	113.89	116.69	113.18	116.62
7359	NYSE	PVH	Thu, Aug 12, 2021	114.24	114.76	112.58	114.27
7358	NYSE	PVH	Wed, Aug 11, 2021	110.92	114.37	109.99	113.85
7357	NYSE	PVH	Tue, Aug 10, 2021	107.60	112.83	107.52	110.98
7356	NYSE	PVH	Mon, Aug 9, 2021	109.11	109.61	107.60	108.06
7355	NYSE	PVH	Fri, Aug 6, 2021	110.81	111.85	109.73	110.24
7354	NYSE	PVH	Thu, Aug 5, 2021	106.42	108.97	105.95	108.93
7353	NYSE	PVH	Wed, Aug 4, 2021	107.84	109.56	105.65	105.78
7352	NYSE	PVH	Tue, Aug 3, 2021	106.02	110.65	104.17	109.36
7351	NYSE	PVH	Mon, Aug 2, 2021	105.92	109.52	104.17	104.29
7350	NYSE	PVH	Fri, Jul 30, 2021	103.43	107.40	102.98	104.62
7349	NYSE	PVH	Thu, Jul 29, 2021	103.47	104.67	102.91	103.45
7348	NYSE	PVH	Wed, Jul 28, 2021	103.05	104.35	99.98	101.64
7347	NYSE	PVH	Tue, Jul 27, 2021	102.87	103.60	101.15	102.25
7346	NYSE	PVH	Mon, Jul 26, 2021	102.04	104.04	101.78	103.80
7345	NYSE	PVH	Fri, Jul 23, 2021	102.79	103.68	100.98	101.90
7344	NYSE	PVH	Thu, Jul 22, 2021	101.79	101.96	100.10	101.36
7343	NYSE	PVH	Wed, Jul 21, 2021	100.70	104.43	100.63	101.80
7342	NYSE	PVH	Tue, Jul 20, 2021	93.73	100.39	92.79	99.80
7341	NYSE	PVH	Mon, Jul 19, 2021	94.71	96.07	92.47	93.80
7340	NYSE	PVH	Fri, Jul 16, 2021	101.61	102.04	96.71	98.00
7339	NYSE	PVH	Thu, Jul 15, 2021	101.80	102.56	99.14	100.85
7338	NYSE	PVH	Wed, Jul 14, 2021	106.36	107.39	103.12	103.35
7337	NYSE	PVH	Tue, Jul 13, 2021	106.81	107.07	103.69	104.67
7336	NYSE	PVH	Mon, Jul 12, 2021	106.01	108.23	104.76	107.73
7335	NYSE	PVH	Fri, Jul 9, 2021	105.68	108.67	104.99	108.05
7334	NYSE	PVH	Thu, Jul 8, 2021	101.34	103.01	98.83	102.96
7333	NYSE	PVH	Wed, Jul 7, 2021	105.67	107.13	102.20	103.74
7332	NYSE	PVH	Tue, Jul 6, 2021	108.71	108.72	104.77	106.80
7331	NYSE	PVH	Fri, Jul 2, 2021	110.00	110.00	108.34	109.34
7330	NYSE	PVH	Thu, Jul 1, 2021	108.82	110.65	108.09	109.90
7329	NYSE	PVH	Wed, Jun 30, 2021	105.03	107.75	104.30	107.59
7328	NYSE	PVH	Tue, Jun 29, 2021	106.51	107.70	104.83	105.00
7327	NYSE	PVH	Mon, Jun 28, 2021	110.55	110.66	106.13	106.27
7326	NYSE	PVH	Fri, Jun 25, 2021	108.50	111.24	108.50	110.91
7325	NYSE	PVH	Thu, Jun 24, 2021	107.73	109.62	106.50	108.31
7324	NYSE	PVH	Wed, Jun 23, 2021	105.51	109.78	105.50	107.77
7323	NYSE	PVH	Tue, Jun 22, 2021	103.16	105.19	101.62	104.73
7322	NYSE	PVH	Mon, Jun 21, 2021	103.16	104.82	102.37	103.88
7321	NYSE	PVH	Fri, Jun 18, 2021	102.77	104.94	101.42	101.71
7320	NYSE	PVH	Thu, Jun 17, 2021	108.55	108.82	103.18	105.24
7319	NYSE	PVH	Wed, Jun 16, 2021	108.34	109.23	106.11	108.58
7318	NYSE	PVH	Tue, Jun 15, 2021	109.04	109.47	106.80	108.98
7317	NYSE	PVH	Mon, Jun 14, 2021	112.64	113.22	108.43	108.98
7316	NYSE	PVH	Fri, Jun 11, 2021	109.48	113.09	109.27	113.04
7315	NYSE	PVH	Thu, Jun 10, 2021	111.49	112.26	108.53	108.72
7314	NYSE	PVH	Wed, Jun 9, 2021	112.87	113.11	110.58	110.85
7313	NYSE	PVH	Tue, Jun 8, 2021	110.42	113.53	109.59	112.92
7312	NYSE	PVH	Mon, Jun 7, 2021	111.58	113.22	110.56	110.66
7311	NYSE	PVH	Fri, Jun 4, 2021	111.21	111.34	106.67	110.04
7310	NYSE	PVH	Thu, Jun 3, 2021	110.86	112.16	107.30	110.59
7309	NYSE	PVH	Wed, Jun 2, 2021	114.20	114.36	108.64	109.41
7308	NYSE	PVH	Tue, Jun 1, 2021	115.75	116.45	113.21	114.11
7307	NYSE	PVH	Fri, May 28, 2021	117.56	117.56	112.77	114.82
7306	NYSE	PVH	Thu, May 27, 2021	116.15	116.98	114.80	116.63
7305	NYSE	PVH	Wed, May 26, 2021	111.35	114.71	110.43	114.37
7304	NYSE	PVH	Tue, May 25, 2021	111.12	112.85	110.03	110.26
7303	NYSE	PVH	Mon, May 24, 2021	109.84	110.95	108.05	110.11
7302	NYSE	PVH	Fri, May 21, 2021	110.59	111.12	108.59	109.25
7301	NYSE	PVH	Thu, May 20, 2021	112.20	113.02	106.34	110.03
7300	NYSE	PVH	Wed, May 19, 2021	114.15	114.15	110.59	112.66
7299	NYSE	PVH	Tue, May 18, 2021	116.72	117.98	115.46	116.67
7298	NYSE	PVH	Mon, May 17, 2021	113.38	116.89	111.79	116.48
7297	NYSE	PVH	Fri, May 14, 2021	108.46	113.78	108.46	113.36
7296	NYSE	PVH	Thu, May 13, 2021	106.64	109.66	105.87	107.64
7295	NYSE	PVH	Wed, May 12, 2021	111.28	112.48	105.44	105.95
7294	NYSE	PVH	Tue, May 11, 2021	112.84	114.03	110.04	111.79
7293	NYSE	PVH	Mon, May 10, 2021	118.78	121.18	114.82	115.01
7292	NYSE	PVH	Fri, May 7, 2021	114.79	119.79	114.58	118.67
7291	NYSE	PVH	Thu, May 6, 2021	118.32	118.50	114.75	115.78
7290	NYSE	PVH	Wed, May 5, 2021	116.99	118.62	116.48	117.39
7289	NYSE	PVH	Tue, May 4, 2021	116.57	116.99	114.46	116.24
7288	NYSE	PVH	Mon, May 3, 2021	114.32	117.20	113.66	116.64
7287	NYSE	PVH	Fri, Apr 30, 2021	113.56	114.39	111.87	113.18
7286	NYSE	PVH	Thu, Apr 29, 2021	114.99	116.00	113.38	114.05
7285	NYSE	PVH	Wed, Apr 28, 2021	111.28	114.24	110.69	113.50
7284	NYSE	PVH	Tue, Apr 27, 2021	108.49	111.81	107.86	111.44
7283	NYSE	PVH	Mon, Apr 26, 2021	110.00	112.35	107.49	108.49
7282	NYSE	PVH	Fri, Apr 23, 2021	108.32	109.90	106.26	109.44
7281	NYSE	PVH	Thu, Apr 22, 2021	108.26	109.95	106.72	107.01
7280	NYSE	PVH	Wed, Apr 21, 2021	101.65	107.90	101.29	107.55
7279	NYSE	PVH	Tue, Apr 20, 2021	102.93	103.27	99.57	101.90
7278	NYSE	PVH	Mon, Apr 19, 2021	105.33	106.75	103.34	103.93
7277	NYSE	PVH	Fri, Apr 16, 2021	108.51	109.00	105.35	106.17
7276	NYSE	PVH	Thu, Apr 15, 2021	109.15	109.15	106.38	107.19
7275	NYSE	PVH	Wed, Apr 14, 2021	107.80	109.98	107.01	107.74
7274	NYSE	PVH	Tue, Apr 13, 2021	112.11	112.31	107.26	108.29
7273	NYSE	PVH	Mon, Apr 12, 2021	110.12	114.18	110.02	113.10
7272	NYSE	PVH	Fri, Apr 9, 2021	105.10	110.64	104.49	110.50
7271	NYSE	PVH	Thu, Apr 8, 2021	102.48	104.74	101.17	104.56
7270	NYSE	PVH	Wed, Apr 7, 2021	104.87	105.66	102.56	102.95
7269	NYSE	PVH	Tue, Apr 6, 2021	103.63	105.66	103.27	104.08
7268	NYSE	PVH	Mon, Apr 5, 2021	102.41	105.06	100.99	104.30
7267	NYSE	PVH	Thu, Apr 1, 2021	105.00	105.93	99.68	100.98
7266	NYSE	PVH	Wed, Mar 31, 2021	100.59	107.45	100.10	105.70
7265	NYSE	PVH	Tue, Mar 30, 2021	97.50	100.86	97.35	100.12
7264	NYSE	PVH	Mon, Mar 29, 2021	101.14	102.34	97.44	97.96
7263	NYSE	PVH	Fri, Mar 26, 2021	99.75	102.75	99.00	101.90
7262	NYSE	PVH	Thu, Mar 25, 2021	93.97	98.69	91.49	98.25
7261	NYSE	PVH	Wed, Mar 24, 2021	96.71	99.79	95.60	95.69
7260	NYSE	PVH	Tue, Mar 23, 2021	101.37	101.65	93.76	94.94
7259	NYSE	PVH	Mon, Mar 22, 2021	105.53	105.62	101.80	103.47
7258	NYSE	PVH	Fri, Mar 19, 2021	104.11	107.75	102.45	105.78
7257	NYSE	PVH	Thu, Mar 18, 2021	106.24	110.56	104.90	105.40
7256	NYSE	PVH	Wed, Mar 17, 2021	106.23	106.80	102.20	105.00
7255	NYSE	PVH	Tue, Mar 16, 2021	107.99	109.00	104.21	106.00
7254	NYSE	PVH	Mon, Mar 15, 2021	106.95	108.69	105.84	108.44
7253	NYSE	PVH	Fri, Mar 12, 2021	106.00	108.80	105.82	107.30
7252	NYSE	PVH	Thu, Mar 11, 2021	105.74	106.79	103.92	104.98
7251	NYSE	PVH	Wed, Mar 10, 2021	104.63	106.49	103.28	105.36
7250	NYSE	PVH	Tue, Mar 9, 2021	106.44	107.96	103.94	104.13
7249	NYSE	PVH	Mon, Mar 8, 2021	105.52	110.89	105.30	106.75
7248	NYSE	PVH	Fri, Mar 5, 2021	100.65	105.03	97.44	104.39
7247	NYSE	PVH	Thu, Mar 4, 2021	103.98	104.74	96.68	99.55
7246	NYSE	PVH	Wed, Mar 3, 2021	102.54	106.33	101.71	104.25
7245	NYSE	PVH	Tue, Mar 2, 2021	99.80	102.84	99.57	102.11
7244	NYSE	PVH	Mon, Mar 1, 2021	102.27	102.63	100.00	100.21
7243	NYSE	PVH	Fri, Feb 26, 2021	100.02	101.06	96.48	99.96
7242	NYSE	PVH	Thu, Feb 25, 2021	102.82	104.29	99.59	99.92
7241	NYSE	PVH	Wed, Feb 24, 2021	97.72	102.53	97.18	102.29
7240	NYSE	PVH	Tue, Feb 23, 2021	97.28	97.89	93.90	97.06
7239	NYSE	PVH	Mon, Feb 22, 2021	94.60	98.20	93.42	97.48
7238	NYSE	PVH	Fri, Feb 19, 2021	91.41	94.21	91.34	93.98
7237	NYSE	PVH	Thu, Feb 18, 2021	92.64	92.90	89.33	91.09
7236	NYSE	PVH	Wed, Feb 17, 2021	97.00	97.09	93.03	93.45
7235	NYSE	PVH	Tue, Feb 16, 2021	96.64	97.88	95.76	97.58
7234	NYSE	PVH	Fri, Feb 12, 2021	96.84	97.28	95.37	96.15
7233	NYSE	PVH	Thu, Feb 11, 2021	95.49	97.76	94.52	97.72
7232	NYSE	PVH	Wed, Feb 10, 2021	94.84	97.02	93.14	95.86
7231	NYSE	PVH	Tue, Feb 9, 2021	94.51	95.19	93.58	93.79
7230	NYSE	PVH	Mon, Feb 8, 2021	95.93	96.47	94.34	95.24
7229	NYSE	PVH	Fri, Feb 5, 2021	94.03	95.32	93.40	95.19
7228	NYSE	PVH	Thu, Feb 4, 2021	88.36	93.05	88.10	92.61
7227	NYSE	PVH	Wed, Feb 3, 2021	86.44	88.50	85.43	87.60
7226	NYSE	PVH	Tue, Feb 2, 2021	84.00	87.04	83.54	85.61
7225	NYSE	PVH	Mon, Feb 1, 2021	82.67	84.99	78.76	82.45
7224	NYSE	PVH	Fri, Jan 29, 2021	88.09	88.83	84.41	85.26
7223	NYSE	PVH	Thu, Jan 28, 2021	86.85	90.60	86.00	88.72
7222	NYSE	PVH	Wed, Jan 27, 2021	89.37	89.77	84.56	85.11
7221	NYSE	PVH	Tue, Jan 26, 2021	96.92	96.92	91.21	91.52
7220	NYSE	PVH	Mon, Jan 25, 2021	96.87	97.82	92.88	95.85
7219	NYSE	PVH	Fri, Jan 22, 2021	97.81	99.69	96.83	97.79
7218	NYSE	PVH	Thu, Jan 21, 2021	99.64	100.27	98.51	99.38
7217	NYSE	PVH	Wed, Jan 20, 2021	98.00	100.73	97.69	99.23
7216	NYSE	PVH	Tue, Jan 19, 2021	100.50	101.82	96.61	97.32
7215	NYSE	PVH	Fri, Jan 15, 2021	100.05	101.65	98.25	100.28
7214	NYSE	PVH	Thu, Jan 14, 2021	105.28	105.98	100.86	101.23
7213	NYSE	PVH	Wed, Jan 13, 2021	107.40	108.23	104.63	104.84
7212	NYSE	PVH	Tue, Jan 12, 2021	105.20	108.84	104.77	108.79
7211	NYSE	PVH	Mon, Jan 11, 2021	101.83	105.21	101.24	104.58
7210	NYSE	PVH	Fri, Jan 8, 2021	105.93	106.11	102.73	103.97
7209	NYSE	PVH	Thu, Jan 7, 2021	102.22	107.87	102.22	105.50
7208	NYSE	PVH	Wed, Jan 6, 2021	97.59	104.12	97.54	102.77
7207	NYSE	PVH	Tue, Jan 5, 2021	95.36	97.88	95.36	96.62
7206	NYSE	PVH	Mon, Jan 4, 2021	97.34	97.48	93.70	96.50
7205	NYSE	PVH	Thu, Dec 31, 2020	94.60	95.72	93.56	93.89
7204	NYSE	PVH	Wed, Dec 30, 2020	94.54	96.88	94.26	95.52
7203	NYSE	PVH	Tue, Dec 29, 2020	94.90	94.91	92.13	93.44
7202	NYSE	PVH	Mon, Dec 28, 2020	95.00	96.04	93.95	94.91
7201	NYSE	PVH	Thu, Dec 24, 2020	94.62	94.62	92.44	93.82
7200	NYSE	PVH	Wed, Dec 23, 2020	92.29	95.16	92.29	94.58
7199	NYSE	PVH	Tue, Dec 22, 2020	94.37	94.64	91.25	91.68
7198	NYSE	PVH	Mon, Dec 21, 2020	93.66	95.76	91.67	94.64
7197	NYSE	PVH	Fri, Dec 18, 2020	95.75	97.46	94.45	95.26
7196	NYSE	PVH	Thu, Dec 17, 2020	94.65	97.12	93.32	96.40
7195	NYSE	PVH	Wed, Dec 16, 2020	95.04	96.01	92.91	94.36
7194	NYSE	PVH	Tue, Dec 15, 2020	93.76	95.59	92.24	95.53
7193	NYSE	PVH	Mon, Dec 14, 2020	96.00	96.35	93.35	93.60
7192	NYSE	PVH	Fri, Dec 11, 2020	96.29	96.70	92.95	94.33
7191	NYSE	PVH	Thu, Dec 10, 2020	94.31	96.09	93.13	94.64
7190	NYSE	PVH	Wed, Dec 9, 2020	92.12	94.49	90.52	93.66
7189	NYSE	PVH	Tue, Dec 8, 2020	90.44	92.78	90.32	91.68
7188	NYSE	PVH	Mon, Dec 7, 2020	90.84	92.68	89.72	92.26
7187	NYSE	PVH	Fri, Dec 4, 2020	88.74	91.75	87.58	91.53
7186	NYSE	PVH	Thu, Dec 3, 2020	83.34	90.95	82.50	88.14
7185	NYSE	PVH	Wed, Dec 2, 2020	80.54	84.10	79.45	83.29
7184	NYSE	PVH	Tue, Dec 1, 2020	82.35	84.07	80.53	81.80
7183	NYSE	PVH	Mon, Nov 30, 2020	84.57	84.76	79.45	79.49
7182	NYSE	PVH	Fri, Nov 27, 2020	85.00	85.02	83.14	83.87
7181	NYSE	PVH	Wed, Nov 25, 2020	84.57	84.93	82.83	84.72
7180	NYSE	PVH	Tue, Nov 24, 2020	85.71	87.40	82.83	86.38
7179	NYSE	PVH	Mon, Nov 23, 2020	78.63	81.40	77.67	81.10
7178	NYSE	PVH	Fri, Nov 20, 2020	78.54	79.00	75.10	76.76
7177	NYSE	PVH	Thu, Nov 19, 2020	77.16	80.32	76.05	78.78
7176	NYSE	PVH	Wed, Nov 18, 2020	79.50	81.13	78.48	78.67
7175	NYSE	PVH	Tue, Nov 17, 2020	74.29	79.45	73.82	78.94
7174	NYSE	PVH	Mon, Nov 16, 2020	74.00	75.83	72.43	75.52
7173	NYSE	PVH	Fri, Nov 13, 2020	66.62	70.69	66.59	70.09
7172	NYSE	PVH	Thu, Nov 12, 2020	67.26	67.90	64.20	65.37
7171	NYSE	PVH	Wed, Nov 11, 2020	72.89	72.94	67.03	67.64
7170	NYSE	PVH	Tue, Nov 10, 2020	71.30	73.36	70.70	71.90
7169	NYSE	PVH	Mon, Nov 9, 2020	66.16	73.24	66.15	70.84
7168	NYSE	PVH	Fri, Nov 6, 2020	61.97	62.99	58.82	59.10
7167	NYSE	PVH	Thu, Nov 5, 2020	61.53	62.71	60.80	62.44
7166	NYSE	PVH	Wed, Nov 4, 2020	62.22	63.15	60.51	61.08
7165	NYSE	PVH	Tue, Nov 3, 2020	60.76	63.91	60.53	63.20
7164	NYSE	PVH	Mon, Nov 2, 2020	59.33	61.29	58.67	59.77
7163	NYSE	PVH	Fri, Oct 30, 2020	61.19	61.30	57.35	58.29
7162	NYSE	PVH	Thu, Oct 29, 2020	58.46	61.75	57.57	61.12
7161	NYSE	PVH	Wed, Oct 28, 2020	59.00	60.29	58.37	58.51
7160	NYSE	PVH	Tue, Oct 27, 2020	62.14	63.40	60.93	60.99
7159	NYSE	PVH	Mon, Oct 26, 2020	64.55	64.56	61.01	62.28
7158	NYSE	PVH	Fri, Oct 23, 2020	65.88	65.88	63.77	64.94
7157	NYSE	PVH	Thu, Oct 22, 2020	61.62	65.06	61.62	64.98
7156	NYSE	PVH	Wed, Oct 21, 2020	61.29	62.79	60.64	61.42
7155	NYSE	PVH	Tue, Oct 20, 2020	62.56	64.06	61.22	61.59
7154	NYSE	PVH	Mon, Oct 19, 2020	62.85	64.33	61.99	62.05
7153	NYSE	PVH	Fri, Oct 16, 2020	64.21	64.63	62.09	62.16
7152	NYSE	PVH	Thu, Oct 15, 2020	61.19	63.96	60.61	63.86
7151	NYSE	PVH	Wed, Oct 14, 2020	62.55	63.78	61.88	62.21
7150	NYSE	PVH	Tue, Oct 13, 2020	64.95	66.20	62.07	62.54
7149	NYSE	PVH	Mon, Oct 12, 2020	66.50	66.50	65.12	65.59
7148	NYSE	PVH	Fri, Oct 9, 2020	68.10	68.48	65.54	66.13
7147	NYSE	PVH	Thu, Oct 8, 2020	64.87	67.66	64.51	67.61
7146	NYSE	PVH	Wed, Oct 7, 2020	62.50	64.83	62.12	64.44
7145	NYSE	PVH	Tue, Oct 6, 2020	64.68	65.32	61.35	61.64
7144	NYSE	PVH	Mon, Oct 5, 2020	62.89	64.34	62.20	63.79
7143	NYSE	PVH	Fri, Oct 2, 2020	58.57	62.24	58.34	62.12
7142	NYSE	PVH	Thu, Oct 1, 2020	60.10	61.41	59.56	60.59
7141	NYSE	PVH	Wed, Sep 30, 2020	58.98	61.15	58.98	59.64
7140	NYSE	PVH	Tue, Sep 29, 2020	61.53	61.69	58.59	58.69
7139	NYSE	PVH	Mon, Sep 28, 2020	63.02	63.34	61.69	61.89
7138	NYSE	PVH	Fri, Sep 25, 2020	61.40	61.97	60.88	61.50
7137	NYSE	PVH	Thu, Sep 24, 2020	61.80	62.58	59.68	61.88
7136	NYSE	PVH	Wed, Sep 23, 2020	65.50	66.27	61.95	62.08
7135	NYSE	PVH	Tue, Sep 22, 2020	64.85	65.86	63.41	64.36
7134	NYSE	PVH	Mon, Sep 21, 2020	66.20	66.47	63.65	64.68
7133	NYSE	PVH	Fri, Sep 18, 2020	70.01	71.20	67.33	68.48
7132	NYSE	PVH	Thu, Sep 17, 2020	70.83	72.26	69.28	70.51
7131	NYSE	PVH	Wed, Sep 16, 2020	71.72	73.60	70.91	72.08
7130	NYSE	PVH	Tue, Sep 15, 2020	71.82	72.19	69.00	70.93
7129	NYSE	PVH	Mon, Sep 14, 2020	67.80	71.95	67.67	71.40
7128	NYSE	PVH	Fri, Sep 11, 2020	67.45	67.75	66.08	67.07
7127	NYSE	PVH	Thu, Sep 10, 2020	65.60	68.03	65.60	67.05
7126	NYSE	PVH	Wed, Sep 9, 2020	65.88	66.16	63.83	65.03
7125	NYSE	PVH	Tue, Sep 8, 2020	61.84	67.81	61.72	66.04
7124	NYSE	PVH	Fri, Sep 4, 2020	62.73	63.93	60.96	63.42
7123	NYSE	PVH	Thu, Sep 3, 2020	61.65	64.71	60.83	61.45
7122	NYSE	PVH	Wed, Sep 2, 2020	58.58	60.60	58.24	59.51
7121	NYSE	PVH	Tue, Sep 1, 2020	55.47	57.67	54.12	57.65
7120	NYSE	PVH	Mon, Aug 31, 2020	56.78	57.13	55.42	55.76
7119	NYSE	PVH	Fri, Aug 28, 2020	55.32	57.34	54.80	57.24
7118	NYSE	PVH	Thu, Aug 27, 2020	53.63	55.64	53.63	55.05
7117	NYSE	PVH	Wed, Aug 26, 2020	54.29	54.65	53.00	53.02
7116	NYSE	PVH	Tue, Aug 25, 2020	54.50	55.07	52.99	54.16
7115	NYSE	PVH	Mon, Aug 24, 2020	49.96	53.70	49.96	53.66
7114	NYSE	PVH	Fri, Aug 21, 2020	50.27	50.70	49.60	50.13
7113	NYSE	PVH	Thu, Aug 20, 2020	50.60	51.99	50.15	50.18
7112	NYSE	PVH	Wed, Aug 19, 2020	51.71	53.00	50.78	51.04
7111	NYSE	PVH	Tue, Aug 18, 2020	54.16	54.22	51.26	51.50
7110	NYSE	PVH	Mon, Aug 17, 2020	55.07	55.13	53.16	54.66
7109	NYSE	PVH	Fri, Aug 14, 2020	53.02	56.00	52.95	55.36
7108	NYSE	PVH	Thu, Aug 13, 2020	53.43	53.84	52.48	53.61
7107	NYSE	PVH	Wed, Aug 12, 2020	55.09	55.09	52.09	53.54
7106	NYSE	PVH	Tue, Aug 11, 2020	56.05	56.85	54.08	54.20
7105	NYSE	PVH	Mon, Aug 10, 2020	52.45	54.19	51.99	54.03
7104	NYSE	PVH	Fri, Aug 7, 2020	50.61	51.83	49.28	51.81
7103	NYSE	PVH	Thu, Aug 6, 2020	51.79	51.81	50.20	50.65
7102	NYSE	PVH	Wed, Aug 5, 2020	48.63	51.63	48.63	51.18
7101	NYSE	PVH	Tue, Aug 4, 2020	48.66	49.75	47.21	47.72
7100	NYSE	PVH	Mon, Aug 3, 2020	48.87	49.69	47.67	49.23
7099	NYSE	PVH	Fri, Jul 31, 2020	50.17	50.61	47.91	48.66
7098	NYSE	PVH	Thu, Jul 30, 2020	50.89	51.03	49.45	50.18
7097	NYSE	PVH	Wed, Jul 29, 2020	51.38	52.58	51.11	52.16
7096	NYSE	PVH	Tue, Jul 28, 2020	49.84	51.70	49.84	50.71
7095	NYSE	PVH	Mon, Jul 27, 2020	49.67	50.20	48.66	50.12
7094	NYSE	PVH	Fri, Jul 24, 2020	50.75	51.21	49.81	50.08
7093	NYSE	PVH	Thu, Jul 23, 2020	49.00	51.88	48.50	50.90
7092	NYSE	PVH	Wed, Jul 22, 2020	48.09	49.98	47.84	49.44
7091	NYSE	PVH	Tue, Jul 21, 2020	48.03	49.70	48.02	49.02
7090	NYSE	PVH	Mon, Jul 20, 2020	49.02	49.21	47.27	47.34
7089	NYSE	PVH	Fri, Jul 17, 2020	51.37	51.78	49.17	49.23
7088	NYSE	PVH	Thu, Jul 16, 2020	49.71	52.58	49.24	51.26
7087	NYSE	PVH	Wed, Jul 15, 2020	48.97	51.31	48.40	50.78
7086	NYSE	PVH	Tue, Jul 14, 2020	45.30	47.24	44.32	46.51
7085	NYSE	PVH	Mon, Jul 13, 2020	44.73	46.87	43.13	45.39
7084	NYSE	PVH	Fri, Jul 10, 2020	42.65	44.59	42.22	44.37
7083	NYSE	PVH	Thu, Jul 9, 2020	44.74	44.75	41.77	42.51
7082	NYSE	PVH	Wed, Jul 8, 2020	44.29	45.43	43.88	45.11
7081	NYSE	PVH	Tue, Jul 7, 2020	45.59	45.76	44.16	44.62
7080	NYSE	PVH	Mon, Jul 6, 2020	48.74	48.74	45.50	46.50
7079	NYSE	PVH	Thu, Jul 2, 2020	48.34	49.29	46.58	47.46
7078	NYSE	PVH	Wed, Jul 1, 2020	47.89	50.25	46.37	46.69
7077	NYSE	PVH	Tue, Jun 30, 2020	48.59	48.89	47.03	48.05
7076	NYSE	PVH	Mon, Jun 29, 2020	45.55	48.93	45.19	48.67
7075	NYSE	PVH	Fri, Jun 26, 2020	46.29	47.08	44.20	44.66
7074	NYSE	PVH	Thu, Jun 25, 2020	46.42	47.52	45.64	46.88
7073	NYSE	PVH	Wed, Jun 24, 2020	47.70	48.19	46.71	47.60
7072	NYSE	PVH	Tue, Jun 23, 2020	48.80	49.64	46.95	49.20
7071	NYSE	PVH	Mon, Jun 22, 2020	46.67	48.34	45.62	47.50
7070	NYSE	PVH	Fri, Jun 19, 2020	50.53	50.82	46.82	46.85
7069	NYSE	PVH	Thu, Jun 18, 2020	48.76	50.83	48.03	49.72
7068	NYSE	PVH	Wed, Jun 17, 2020	52.01	52.56	49.58	49.59
7067	NYSE	PVH	Tue, Jun 16, 2020	54.17	54.46	50.64	52.57
7066	NYSE	PVH	Mon, Jun 15, 2020	47.49	50.33	46.88	50.17
7065	NYSE	PVH	Fri, Jun 12, 2020	54.00	54.88	46.17	49.61
7064	NYSE	PVH	Thu, Jun 11, 2020	53.80	55.94	52.22	52.72
7063	NYSE	PVH	Wed, Jun 10, 2020	62.39	62.58	59.05	59.61
7062	NYSE	PVH	Tue, Jun 9, 2020	66.05	66.45	61.81	63.58
7061	NYSE	PVH	Mon, Jun 8, 2020	64.37	69.81	63.60	69.46
7060	NYSE	PVH	Fri, Jun 5, 2020	62.84	64.44	61.65	62.75
7059	NYSE	PVH	Thu, Jun 4, 2020	54.53	57.48	52.57	57.13
7058	NYSE	PVH	Wed, Jun 3, 2020	51.42	55.43	51.19	55.01
7057	NYSE	PVH	Tue, Jun 2, 2020	48.60	50.17	47.86	49.61
7056	NYSE	PVH	Mon, Jun 1, 2020	45.50	49.06	45.40	47.62
7055	NYSE	PVH	Fri, May 29, 2020	48.44	48.44	44.92	45.47
7054	NYSE	PVH	Thu, May 28, 2020	53.97	54.20	49.03	49.56
7053	NYSE	PVH	Wed, May 27, 2020	52.78	55.31	51.59	53.85
7052	NYSE	PVH	Tue, May 26, 2020	47.75	50.29	47.50	49.83
7051	NYSE	PVH	Fri, May 22, 2020	44.50	45.20	43.26	44.15
7050	NYSE	PVH	Thu, May 21, 2020	42.17	44.90	40.51	44.31
7049	NYSE	PVH	Wed, May 20, 2020	42.35	43.58	41.78	41.99
7048	NYSE	PVH	Tue, May 19, 2020	43.94	44.46	41.39	41.65
7047	NYSE	PVH	Mon, May 18, 2020	43.37	45.57	42.94	44.48
7046	NYSE	PVH	Fri, May 15, 2020	40.14	42.13	39.36	40.21
7045	NYSE	PVH	Thu, May 14, 2020	38.00	41.24	36.34	41.23
7044	NYSE	PVH	Wed, May 13, 2020	41.23	41.23	38.13	39.52
7043	NYSE	PVH	Tue, May 12, 2020	44.42	45.30	42.12	42.15
7042	NYSE	PVH	Mon, May 11, 2020	44.79	44.97	41.91	43.53
7041	NYSE	PVH	Fri, May 8, 2020	44.59	46.10	43.77	46.02
7040	NYSE	PVH	Thu, May 7, 2020	43.10	45.31	42.89	42.94
7039	NYSE	PVH	Wed, May 6, 2020	44.68	45.61	41.37	42.50
7038	NYSE	PVH	Tue, May 5, 2020	45.66	47.58	43.96	44.27
7037	NYSE	PVH	Mon, May 4, 2020	43.10	45.70	41.77	44.43
7036	NYSE	PVH	Fri, May 1, 2020	47.02	47.55	44.05	44.67
7035	NYSE	PVH	Thu, Apr 30, 2020	52.08	52.76	49.06	49.23
7034	NYSE	PVH	Wed, Apr 29, 2020	53.58	56.69	52.97	53.95
7033	NYSE	PVH	Tue, Apr 28, 2020	52.00	53.49	47.68	50.62
7032	NYSE	PVH	Mon, Apr 27, 2020	42.16	48.13	42.06	47.64
7031	NYSE	PVH	Fri, Apr 24, 2020	40.14	42.56	39.80	41.36
7030	NYSE	PVH	Thu, Apr 23, 2020	39.00	41.10	38.77	39.70
7029	NYSE	PVH	Wed, Apr 22, 2020	40.90	41.24	39.16	39.19
7028	NYSE	PVH	Tue, Apr 21, 2020	38.60	39.80	38.30	39.33
7027	NYSE	PVH	Mon, Apr 20, 2020	43.08	44.02	40.62	40.88
7026	NYSE	PVH	Fri, Apr 17, 2020	42.92	45.70	42.92	44.88
7025	NYSE	PVH	Thu, Apr 16, 2020	42.11	42.48	39.87	40.04
7024	NYSE	PVH	Wed, Apr 15, 2020	44.83	45.51	41.11	42.33
7023	NYSE	PVH	Tue, Apr 14, 2020	47.62	48.39	46.14	47.96
7022	NYSE	PVH	Mon, Apr 13, 2020	49.38	49.51	44.25	46.06
7021	NYSE	PVH	Thu, Apr 9, 2020	50.00	52.99	48.59	49.51
7020	NYSE	PVH	Wed, Apr 8, 2020	47.58	48.70	46.73	47.89
7019	NYSE	PVH	Tue, Apr 7, 2020	43.68	49.29	43.68	46.73
7018	NYSE	PVH	Mon, Apr 6, 2020	33.29	40.42	33.05	39.71
7017	NYSE	PVH	Fri, Apr 3, 2020	30.84	31.73	29.02	30.99
7016	NYSE	PVH	Thu, Apr 2, 2020	35.00	35.56	30.54	31.87
7015	NYSE	PVH	Wed, Apr 1, 2020	35.33	35.87	31.82	32.63
7014	NYSE	PVH	Tue, Mar 31, 2020	37.95	40.26	37.30	37.64
7013	NYSE	PVH	Mon, Mar 30, 2020	38.02	38.60	34.14	38.22
7012	NYSE	PVH	Fri, Mar 27, 2020	36.87	39.15	34.04	38.00
7011	NYSE	PVH	Thu, Mar 26, 2020	37.61	43.00	36.01	39.03
7010	NYSE	PVH	Wed, Mar 25, 2020	36.52	39.50	34.60	37.46
7009	NYSE	PVH	Tue, Mar 24, 2020	31.44	35.90	31.01	35.52
7008	NYSE	PVH	Mon, Mar 23, 2020	31.52	32.34	28.40	29.05
7007	NYSE	PVH	Fri, Mar 20, 2020	34.59	35.49	31.38	31.57
7006	NYSE	PVH	Thu, Mar 19, 2020	32.06	35.51	29.51	33.90
7005	NYSE	PVH	Wed, Mar 18, 2020	35.64	36.18	29.41	33.21
7004	NYSE	PVH	Tue, Mar 17, 2020	41.32	43.85	36.28	37.43
7003	NYSE	PVH	Mon, Mar 16, 2020	43.69	45.46	40.31	40.75
7002	NYSE	PVH	Fri, Mar 13, 2020	46.92	50.34	42.77	50.34
7001	NYSE	PVH	Thu, Mar 12, 2020	53.04	53.04	44.02	44.25
7000	NYSE	PVH	Wed, Mar 11, 2020	61.69	61.71	56.35	56.63
6999	NYSE	PVH	Tue, Mar 10, 2020	63.86	65.28	60.92	63.59
6998	NYSE	PVH	Mon, Mar 9, 2020	63.86	64.60	60.35	61.50
6997	NYSE	PVH	Fri, Mar 6, 2020	68.00	70.57	67.32	69.18
6996	NYSE	PVH	Thu, Mar 5, 2020	71.26	71.98	68.96	69.84
6995	NYSE	PVH	Wed, Mar 4, 2020	72.59	73.88	71.32	73.79
6994	NYSE	PVH	Tue, Mar 3, 2020	74.22	76.50	70.68	71.93
6993	NYSE	PVH	Mon, Mar 2, 2020	74.80	75.04	71.93	74.59
6992	NYSE	PVH	Fri, Feb 28, 2020	70.30	74.80	70.30	74.11
6991	NYSE	PVH	Thu, Feb 27, 2020	72.04	76.52	70.10	73.06
6990	NYSE	PVH	Wed, Feb 26, 2020	77.46	78.26	73.35	74.04
6989	NYSE	PVH	Tue, Feb 25, 2020	81.89	82.03	76.46	76.96
6988	NYSE	PVH	Mon, Feb 24, 2020	80.40	82.40	79.51	81.23
6987	NYSE	PVH	Fri, Feb 21, 2020	85.90	86.08	84.07	84.67
6986	NYSE	PVH	Thu, Feb 20, 2020	86.01	88.11	86.01	86.88
6985	NYSE	PVH	Wed, Feb 19, 2020	86.42	86.93	85.86	86.13
6984	NYSE	PVH	Tue, Feb 18, 2020	88.05	89.10	85.72	86.35
6983	NYSE	PVH	Fri, Feb 14, 2020	89.25	89.75	88.27	89.37
6982	NYSE	PVH	Thu, Feb 13, 2020	88.61	89.67	88.13	89.28
6981	NYSE	PVH	Wed, Feb 12, 2020	88.71	91.93	88.22	89.89
6980	NYSE	PVH	Tue, Feb 11, 2020	85.93	86.99	85.11	86.16
6979	NYSE	PVH	Mon, Feb 10, 2020	85.93	86.80	85.10	85.37
6978	NYSE	PVH	Fri, Feb 7, 2020	87.87	88.88	86.28	86.45
6977	NYSE	PVH	Thu, Feb 6, 2020	90.63	91.00	88.61	88.88
6976	NYSE	PVH	Wed, Feb 5, 2020	88.89	91.20	88.75	90.00
6975	NYSE	PVH	Tue, Feb 4, 2020	88.42	89.99	87.03	87.15
6974	NYSE	PVH	Mon, Feb 3, 2020	87.60	88.69	86.26	86.42
6973	NYSE	PVH	Fri, Jan 31, 2020	91.06	91.17	86.67	87.17
6972	NYSE	PVH	Thu, Jan 30, 2020	88.84	91.56	88.38	91.40
6971	NYSE	PVH	Wed, Jan 29, 2020	90.80	91.76	89.75	89.91
6970	NYSE	PVH	Tue, Jan 28, 2020	92.25	92.47	90.06	90.20
6969	NYSE	PVH	Mon, Jan 27, 2020	92.44	93.24	91.24	91.42
6968	NYSE	PVH	Fri, Jan 24, 2020	97.15	97.47	94.06	94.95
6967	NYSE	PVH	Thu, Jan 23, 2020	96.82	97.49	95.09	96.89
6966	NYSE	PVH	Wed, Jan 22, 2020	99.11	99.49	98.05	98.08
6965	NYSE	PVH	Tue, Jan 21, 2020	100.43	100.62	98.76	98.77
6964	NYSE	PVH	Fri, Jan 17, 2020	99.98	100.98	99.40	100.95
6963	NYSE	PVH	Thu, Jan 16, 2020	99.52	100.78	99.04	99.39
6962	NYSE	PVH	Wed, Jan 15, 2020	99.21	99.94	98.19	98.74
6961	NYSE	PVH	Tue, Jan 14, 2020	100.01	101.27	99.82	99.90
6960	NYSE	PVH	Mon, Jan 13, 2020	100.63	101.25	99.75	100.25
6959	NYSE	PVH	Fri, Jan 10, 2020	103.27	103.43	100.42	100.48
6958	NYSE	PVH	Thu, Jan 9, 2020	106.54	107.40	100.33	103.30
6957	NYSE	PVH	Wed, Jan 8, 2020	106.72	108.06	105.61	106.23
6956	NYSE	PVH	Tue, Jan 7, 2020	105.64	106.80	104.69	105.65
6955	NYSE	PVH	Mon, Jan 6, 2020	102.38	105.71	101.97	105.64
6954	NYSE	PVH	Fri, Jan 3, 2020	103.57	104.84	102.85	103.29
6953	NYSE	PVH	Thu, Jan 2, 2020	105.94	106.41	104.55	105.35
6952	NYSE	PVH	Tue, Dec 31, 2019	104.01	105.60	103.60	105.15
6951	NYSE	PVH	Mon, Dec 30, 2019	104.08	105.08	103.14	104.01
6950	NYSE	PVH	Fri, Dec 27, 2019	104.81	105.73	103.86	104.05
6949	NYSE	PVH	Thu, Dec 26, 2019	105.00	105.72	104.34	104.90
6948	NYSE	PVH	Tue, Dec 24, 2019	105.07	105.12	103.98	104.67
6947	NYSE	PVH	Mon, Dec 23, 2019	105.29	105.42	104.09	104.90
6946	NYSE	PVH	Fri, Dec 20, 2019	105.30	105.90	104.64	105.23
6945	NYSE	PVH	Thu, Dec 19, 2019	106.47	106.86	104.59	104.66
6944	NYSE	PVH	Wed, Dec 18, 2019	105.77	107.30	105.08	106.91
6943	NYSE	PVH	Tue, Dec 17, 2019	104.43	105.52	103.53	105.37
6942	NYSE	PVH	Mon, Dec 16, 2019	105.44	106.20	104.13	104.50
6941	NYSE	PVH	Fri, Dec 13, 2019	105.83	106.99	104.24	104.41
6940	NYSE	PVH	Thu, Dec 12, 2019	102.77	105.37	101.63	105.13
6939	NYSE	PVH	Wed, Dec 11, 2019	100.96	102.67	100.30	102.50
6938	NYSE	PVH	Tue, Dec 10, 2019	102.24	103.77	101.28	101.36
6937	NYSE	PVH	Mon, Dec 9, 2019	101.37	102.81	101.00	102.27
6936	NYSE	PVH	Fri, Dec 6, 2019	101.28	103.44	101.21	101.41
6935	NYSE	PVH	Thu, Dec 5, 2019	98.14	100.76	97.88	100.73
6934	NYSE	PVH	Wed, Dec 4, 2019	94.19	97.77	93.51	97.35
6933	NYSE	PVH	Tue, Dec 3, 2019	94.73	94.96	93.29	94.07
6932	NYSE	PVH	Mon, Dec 2, 2019	97.14	97.94	96.03	96.73
6931	NYSE	PVH	Fri, Nov 29, 2019	96.87	98.06	95.88	96.96
6930	NYSE	PVH	Wed, Nov 27, 2019	99.57	99.86	96.60	97.45
6929	NYSE	PVH	Tue, Nov 26, 2019	102.00	103.00	99.41	100.05
6928	NYSE	PVH	Mon, Nov 25, 2019	100.72	100.99	99.00	100.54
6927	NYSE	PVH	Fri, Nov 22, 2019	98.47	100.34	97.39	99.82
6926	NYSE	PVH	Thu, Nov 21, 2019	97.77	98.73	96.78	97.16
6925	NYSE	PVH	Wed, Nov 20, 2019	98.17	98.19	96.27	97.81
6924	NYSE	PVH	Tue, Nov 19, 2019	99.52	99.75	97.71	98.20
6923	NYSE	PVH	Mon, Nov 18, 2019	99.59	99.92	97.81	99.81
6922	NYSE	PVH	Fri, Nov 15, 2019	98.57	99.95	97.75	99.92
6921	NYSE	PVH	Thu, Nov 14, 2019	97.17	98.60	96.89	97.84
6920	NYSE	PVH	Wed, Nov 13, 2019	96.16	96.95	95.47	96.73
6919	NYSE	PVH	Tue, Nov 12, 2019	97.10	97.96	96.08	96.88
6918	NYSE	PVH	Mon, Nov 11, 2019	97.21	97.76	96.20	96.72
6917	NYSE	PVH	Fri, Nov 8, 2019	97.47	98.12	95.43	97.96
6916	NYSE	PVH	Thu, Nov 7, 2019	96.95	100.92	96.72	97.66
6915	NYSE	PVH	Wed, Nov 6, 2019	94.58	94.74	92.35	93.20
6914	NYSE	PVH	Tue, Nov 5, 2019	93.66	96.93	93.42	94.95
6913	NYSE	PVH	Mon, Nov 4, 2019	91.01	93.45	90.91	93.38
6912	NYSE	PVH	Fri, Nov 1, 2019	88.09	90.19	88.09	90.09
6911	NYSE	PVH	Thu, Oct 31, 2019	87.90	88.30	85.23	87.16
6910	NYSE	PVH	Wed, Oct 30, 2019	88.59	89.10	87.44	88.38
6909	NYSE	PVH	Tue, Oct 29, 2019	89.42	89.61	88.23	88.42
6908	NYSE	PVH	Mon, Oct 28, 2019	90.95	93.22	89.61	89.67
6907	NYSE	PVH	Fri, Oct 25, 2019	89.02	93.37	89.02	92.77
6906	NYSE	PVH	Thu, Oct 24, 2019	92.13	92.42	89.58	90.84
6905	NYSE	PVH	Wed, Oct 23, 2019	92.29	92.47	90.71	91.75
6904	NYSE	PVH	Tue, Oct 22, 2019	89.48	92.74	88.97	92.39
6903	NYSE	PVH	Mon, Oct 21, 2019	88.47	90.33	88.47	89.35
6902	NYSE	PVH	Fri, Oct 18, 2019	86.07	87.57	85.52	87.39
6901	NYSE	PVH	Thu, Oct 17, 2019	88.50	88.99	86.71	87.38
6900	NYSE	PVH	Wed, Oct 16, 2019	87.43	88.75	87.36	87.65
6899	NYSE	PVH	Tue, Oct 15, 2019	87.17	88.67	86.54	87.56
6898	NYSE	PVH	Mon, Oct 14, 2019	86.92	87.72	85.28	86.94
6897	NYSE	PVH	Fri, Oct 11, 2019	85.22	88.71	85.22	87.72
6896	NYSE	PVH	Thu, Oct 10, 2019	83.01	84.86	82.57	83.80
6895	NYSE	PVH	Wed, Oct 9, 2019	81.94	83.25	81.63	82.76
6894	NYSE	PVH	Tue, Oct 8, 2019	82.46	82.76	80.43	80.81
6893	NYSE	PVH	Mon, Oct 7, 2019	84.27	84.76	83.52	83.71
6892	NYSE	PVH	Fri, Oct 4, 2019	83.93	84.68	82.78	84.48
6891	NYSE	PVH	Thu, Oct 3, 2019	82.88	84.02	81.12	83.87
6890	NYSE	PVH	Wed, Oct 2, 2019	84.59	85.09	82.64	82.90
6889	NYSE	PVH	Tue, Oct 1, 2019	88.70	89.70	85.66	85.66
6888	NYSE	PVH	Mon, Sep 30, 2019	88.02	88.68	87.46	88.23
6887	NYSE	PVH	Fri, Sep 27, 2019	87.10	89.07	86.88	87.72
6886	NYSE	PVH	Thu, Sep 26, 2019	87.37	87.62	86.41	86.78
6885	NYSE	PVH	Wed, Sep 25, 2019	85.96	87.74	85.60	87.26
6884	NYSE	PVH	Tue, Sep 24, 2019	87.53	87.53	84.77	85.75
6883	NYSE	PVH	Mon, Sep 23, 2019	85.26	87.72	84.43	87.00
6882	NYSE	PVH	Fri, Sep 20, 2019	87.36	88.75	86.01	86.11
6881	NYSE	PVH	Thu, Sep 19, 2019	89.16	89.16	86.13	86.74
6880	NYSE	PVH	Wed, Sep 18, 2019	87.80	89.12	87.26	89.02
6879	NYSE	PVH	Tue, Sep 17, 2019	90.31	90.31	87.41	88.45
6878	NYSE	PVH	Mon, Sep 16, 2019	89.36	91.27	88.75	90.62
6877	NYSE	PVH	Fri, Sep 13, 2019	91.06	92.80	90.39	90.61
6876	NYSE	PVH	Thu, Sep 12, 2019	89.79	90.91	87.71	90.39
6875	NYSE	PVH	Wed, Sep 11, 2019	90.37	91.02	87.54	90.40
6874	NYSE	PVH	Tue, Sep 10, 2019	88.83	90.78	88.61	90.54
6873	NYSE	PVH	Mon, Sep 9, 2019	85.73	89.31	85.50	89.19
6872	NYSE	PVH	Fri, Sep 6, 2019	84.98	85.95	84.00	85.39
6871	NYSE	PVH	Thu, Sep 5, 2019	82.52	84.74	82.52	84.56
6870	NYSE	PVH	Wed, Sep 4, 2019	79.06	81.77	78.55	81.08
6869	NYSE	PVH	Tue, Sep 3, 2019	75.55	76.01	74.08	74.30
6868	NYSE	PVH	Fri, Aug 30, 2019	76.50	78.63	75.73	75.80
6867	NYSE	PVH	Thu, Aug 29, 2019	77.57	79.36	73.41	76.00
6866	NYSE	PVH	Wed, Aug 28, 2019	69.31	71.92	69.00	71.53
6865	NYSE	PVH	Tue, Aug 27, 2019	71.08	71.50	69.63	69.81
6864	NYSE	PVH	Mon, Aug 26, 2019	69.88	70.81	69.12	70.48
6863	NYSE	PVH	Fri, Aug 23, 2019	71.56	72.37	68.76	69.01
6862	NYSE	PVH	Thu, Aug 22, 2019	72.00	73.34	71.74	72.74
6861	NYSE	PVH	Wed, Aug 21, 2019	72.58	72.75	71.33	71.99
6860	NYSE	PVH	Tue, Aug 20, 2019	71.40	72.02	70.77	71.84
6859	NYSE	PVH	Mon, Aug 19, 2019	72.25	72.95	71.91	71.96
6858	NYSE	PVH	Fri, Aug 16, 2019	69.59	71.44	69.20	70.72
6857	NYSE	PVH	Thu, Aug 15, 2019	69.55	69.97	67.41	69.19
6856	NYSE	PVH	Wed, Aug 14, 2019	72.00	72.00	68.60	69.36
6855	NYSE	PVH	Tue, Aug 13, 2019	71.73	77.17	71.50	74.67
6854	NYSE	PVH	Mon, Aug 12, 2019	74.02	74.25	71.48	72.10
6853	NYSE	PVH	Fri, Aug 9, 2019	78.06	78.15	74.61	74.66
6852	NYSE	PVH	Thu, Aug 8, 2019	78.37	79.02	77.78	78.58
6851	NYSE	PVH	Wed, Aug 7, 2019	77.30	78.21	76.42	77.86
6850	NYSE	PVH	Tue, Aug 6, 2019	76.99	78.27	76.17	77.86
6849	NYSE	PVH	Mon, Aug 5, 2019	78.92	78.98	75.60	76.60
6848	NYSE	PVH	Fri, Aug 2, 2019	82.63	84.40	80.49	80.50
6847	NYSE	PVH	Thu, Aug 1, 2019	88.47	88.92	80.80	82.80
6846	NYSE	PVH	Wed, Jul 31, 2019	88.97	89.52	87.31	88.92
6845	NYSE	PVH	Tue, Jul 30, 2019	88.90	89.53	87.06	89.08
6844	NYSE	PVH	Mon, Jul 29, 2019	88.90	89.52	87.62	89.08
6843	NYSE	PVH	Fri, Jul 26, 2019	89.58	90.05	88.04	89.31
6842	NYSE	PVH	Thu, Jul 25, 2019	89.36	90.93	89.14	89.38
6841	NYSE	PVH	Wed, Jul 24, 2019	88.50	90.28	87.93	89.21
6840	NYSE	PVH	Tue, Jul 23, 2019	87.19	88.65	86.60	88.06
6839	NYSE	PVH	Mon, Jul 22, 2019	88.65	89.46	86.61	86.68
6838	NYSE	PVH	Fri, Jul 19, 2019	88.33	89.60	87.85	88.25
6837	NYSE	PVH	Thu, Jul 18, 2019	89.52	89.73	87.16	87.87
6836	NYSE	PVH	Wed, Jul 17, 2019	88.16	90.14	88.16	89.57
6835	NYSE	PVH	Tue, Jul 16, 2019	90.76	92.90	90.39	92.50
6834	NYSE	PVH	Mon, Jul 15, 2019	89.76	91.58	89.56	90.48
6833	NYSE	PVH	Fri, Jul 12, 2019	88.66	90.46	88.41	89.19
6832	NYSE	PVH	Thu, Jul 11, 2019	87.71	88.48	86.92	88.24
6831	NYSE	PVH	Wed, Jul 10, 2019	90.31	90.46	87.31	87.47
6830	NYSE	PVH	Tue, Jul 9, 2019	91.75	91.75	89.89	90.07
6829	NYSE	PVH	Mon, Jul 8, 2019	92.32	93.67	91.84	91.90
6828	NYSE	PVH	Fri, Jul 5, 2019	93.88	93.90	91.52	92.82
6827	NYSE	PVH	Wed, Jul 3, 2019	94.13	94.55	92.99	93.66
6826	NYSE	PVH	Tue, Jul 2, 2019	95.17	95.17	92.38	93.72
6825	NYSE	PVH	Mon, Jul 1, 2019	97.22	98.79	94.11	95.26
6824	NYSE	PVH	Fri, Jun 28, 2019	93.11	94.95	93.11	94.64
6823	NYSE	PVH	Thu, Jun 27, 2019	94.94	95.50	92.37	93.28
6822	NYSE	PVH	Wed, Jun 26, 2019	91.81	94.51	91.54	93.56
6821	NYSE	PVH	Tue, Jun 25, 2019	92.48	92.48	91.04	91.29
6820	NYSE	PVH	Mon, Jun 24, 2019	92.84	94.18	91.99	92.63
6819	NYSE	PVH	Fri, Jun 21, 2019	90.50	93.29	89.97	93.26
6818	NYSE	PVH	Thu, Jun 20, 2019	89.15	90.49	88.86	90.43
6817	NYSE	PVH	Wed, Jun 19, 2019	89.73	90.38	87.56	87.87
6816	NYSE	PVH	Tue, Jun 18, 2019	89.11	92.25	89.07	89.64
6815	NYSE	PVH	Mon, Jun 17, 2019	87.71	89.47	87.31	88.32
6814	NYSE	PVH	Fri, Jun 14, 2019	89.40	89.48	87.57	88.05
6813	NYSE	PVH	Thu, Jun 13, 2019	88.23	89.93	87.87	89.77
6812	NYSE	PVH	Wed, Jun 12, 2019	88.43	88.82	87.13	87.30
6811	NYSE	PVH	Tue, Jun 11, 2019	90.45	92.01	88.59	88.70
6810	NYSE	PVH	Mon, Jun 10, 2019	88.53	91.50	88.53	89.77
6809	NYSE	PVH	Fri, Jun 7, 2019	87.88	89.10	86.85	88.37
6808	NYSE	PVH	Thu, Jun 6, 2019	88.95	89.20	86.63	87.88
6807	NYSE	PVH	Wed, Jun 5, 2019	91.69	92.41	87.95	89.26
6806	NYSE	PVH	Tue, Jun 4, 2019	89.26	91.56	88.24	91.05
6805	NYSE	PVH	Mon, Jun 3, 2019	84.64	89.67	84.64	87.72
6804	NYSE	PVH	Fri, May 31, 2019	82.84	85.74	82.51	85.19
6803	NYSE	PVH	Thu, May 30, 2019	89.99	91.39	84.32	84.49
6802	NYSE	PVH	Wed, May 29, 2019	104.00	104.52	98.75	99.25
6801	NYSE	PVH	Tue, May 28, 2019	106.76	107.98	105.28	105.90
6800	NYSE	PVH	Fri, May 24, 2019	107.78	108.94	106.44	106.96
6799	NYSE	PVH	Thu, May 23, 2019	108.71	108.71	104.81	107.29
6798	NYSE	PVH	Wed, May 22, 2019	109.55	112.06	109.38	109.57
6797	NYSE	PVH	Tue, May 21, 2019	106.43	108.85	105.86	108.52
6796	NYSE	PVH	Mon, May 20, 2019	107.61	108.01	105.73	106.02
6795	NYSE	PVH	Fri, May 17, 2019	109.47	110.64	108.65	108.71
6794	NYSE	PVH	Thu, May 16, 2019	110.97	111.94	110.18	110.40
6793	NYSE	PVH	Wed, May 15, 2019	111.76	112.44	110.61	110.93
6792	NYSE	PVH	Tue, May 14, 2019	112.83	113.60	110.85	112.37
6791	NYSE	PVH	Mon, May 13, 2019	116.26	117.32	112.02	112.50
6790	NYSE	PVH	Fri, May 10, 2019	120.14	120.92	116.32	119.39
6789	NYSE	PVH	Thu, May 9, 2019	121.12	121.58	118.34	120.65
6788	NYSE	PVH	Wed, May 8, 2019	121.54	123.41	120.61	121.44
6787	NYSE	PVH	Tue, May 7, 2019	123.00	123.36	120.27	121.82
6786	NYSE	PVH	Mon, May 6, 2019	124.64	124.99	123.10	123.98
6785	NYSE	PVH	Fri, May 3, 2019	128.10	128.63	126.40	127.18
6784	NYSE	PVH	Thu, May 2, 2019	128.61	130.19	127.60	127.85
6783	NYSE	PVH	Wed, May 1, 2019	129.64	130.29	128.28	128.32
6782	NYSE	PVH	Tue, Apr 30, 2019	130.19	131.28	128.66	128.99
6781	NYSE	PVH	Mon, Apr 29, 2019	130.56	131.58	129.94	130.64
6780	NYSE	PVH	Fri, Apr 26, 2019	130.02	131.28	128.97	131.02
6779	NYSE	PVH	Thu, Apr 25, 2019	132.45	132.60	130.02	130.03
6778	NYSE	PVH	Wed, Apr 24, 2019	132.09	133.30	131.02	132.71
6777	NYSE	PVH	Tue, Apr 23, 2019	131.41	132.20	129.50	132.13
6776	NYSE	PVH	Mon, Apr 22, 2019	132.00	132.37	130.50	130.93
6775	NYSE	PVH	Thu, Apr 18, 2019	132.47	134.24	131.92	132.20
6774	NYSE	PVH	Wed, Apr 17, 2019	130.39	132.64	130.39	132.33
6773	NYSE	PVH	Tue, Apr 16, 2019	128.79	130.69	128.07	129.95
6772	NYSE	PVH	Mon, Apr 15, 2019	129.16	130.35	127.97	128.74
6771	NYSE	PVH	Fri, Apr 12, 2019	127.37	129.15	127.06	129.15
6770	NYSE	PVH	Thu, Apr 11, 2019	127.04	127.89	126.25	126.91
6769	NYSE	PVH	Wed, Apr 10, 2019	126.76	128.30	126.46	127.33
6768	NYSE	PVH	Tue, Apr 9, 2019	128.89	129.15	126.51	126.60
6767	NYSE	PVH	Mon, Apr 8, 2019	126.83	128.24	126.04	127.40
6766	NYSE	PVH	Fri, Apr 5, 2019	128.32	129.70	126.90	127.26
6765	NYSE	PVH	Thu, Apr 4, 2019	124.45	129.09	123.76	128.49
6764	NYSE	PVH	Wed, Apr 3, 2019	125.00	125.47	124.13	124.48
6763	NYSE	PVH	Tue, Apr 2, 2019	125.21	125.32	123.30	124.20
6762	NYSE	PVH	Mon, Apr 1, 2019	123.22	125.16	122.85	125.03
6761	NYSE	PVH	Fri, Mar 29, 2019	127.93	127.93	121.44	121.95
6760	NYSE	PVH	Thu, Mar 28, 2019	125.16	132.36	124.80	127.26
6759	NYSE	PVH	Wed, Mar 27, 2019	110.47	112.06	110.21	110.89
6758	NYSE	PVH	Tue, Mar 26, 2019	110.34	111.20	109.36	110.10
6757	NYSE	PVH	Mon, Mar 25, 2019	107.15	109.66	106.45	109.19
6756	NYSE	PVH	Fri, Mar 22, 2019	108.27	108.60	106.66	107.21
6755	NYSE	PVH	Thu, Mar 21, 2019	106.88	108.79	106.19	108.69
6754	NYSE	PVH	Wed, Mar 20, 2019	109.78	110.36	106.86	107.09
6753	NYSE	PVH	Tue, Mar 19, 2019	111.74	111.95	109.76	110.07
6752	NYSE	PVH	Mon, Mar 18, 2019	110.52	111.52	110.06	111.45
6751	NYSE	PVH	Fri, Mar 15, 2019	112.77	113.10	110.46	110.51
6750	NYSE	PVH	Thu, Mar 14, 2019	113.00	113.22	112.34	112.72
6749	NYSE	PVH	Wed, Mar 13, 2019	112.46	114.01	112.42	113.12
6748	NYSE	PVH	Tue, Mar 12, 2019	112.31	112.38	110.79	112.03
6747	NYSE	PVH	Mon, Mar 11, 2019	110.84	112.03	110.37	111.99
6746	NYSE	PVH	Fri, Mar 8, 2019	109.24	110.35	107.94	110.28
6745	NYSE	PVH	Thu, Mar 7, 2019	109.74	110.53	108.57	110.26
6744	NYSE	PVH	Wed, Mar 6, 2019	111.46	111.75	109.38	110.10
6743	NYSE	PVH	Tue, Mar 5, 2019	112.48	112.50	110.83	111.23
6742	NYSE	PVH	Mon, Mar 4, 2019	115.33	115.51	111.76	112.10
6741	NYSE	PVH	Fri, Mar 1, 2019	116.37	118.43	114.36	115.12
6740	NYSE	PVH	Thu, Feb 28, 2019	116.14	116.14	114.74	114.84
6739	NYSE	PVH	Wed, Feb 27, 2019	115.45	116.84	114.91	116.31
6738	NYSE	PVH	Tue, Feb 26, 2019	115.81	117.68	115.08	115.68
6737	NYSE	PVH	Mon, Feb 25, 2019	118.85	118.93	115.62	115.82
6736	NYSE	PVH	Fri, Feb 22, 2019	116.02	117.70	115.40	117.62
6735	NYSE	PVH	Thu, Feb 21, 2019	113.91	115.39	113.70	115.10
6734	NYSE	PVH	Wed, Feb 20, 2019	113.07	114.66	112.53	114.06
6733	NYSE	PVH	Tue, Feb 19, 2019	112.96	113.38	112.53	112.72
6732	NYSE	PVH	Fri, Feb 15, 2019	113.54	114.34	112.66	112.90
6731	NYSE	PVH	Thu, Feb 14, 2019	111.21	112.73	110.97	112.39
6730	NYSE	PVH	Wed, Feb 13, 2019	114.60	114.92	112.28	112.53
6729	NYSE	PVH	Tue, Feb 12, 2019	113.24	114.83	112.60	114.33
6728	NYSE	PVH	Mon, Feb 11, 2019	111.30	113.45	111.30	112.78
6727	NYSE	PVH	Fri, Feb 8, 2019	109.86	110.91	109.58	110.89
6726	NYSE	PVH	Thu, Feb 7, 2019	111.35	111.84	109.86	111.20
6725	NYSE	PVH	Wed, Feb 6, 2019	112.15	112.49	111.24	112.27
6724	NYSE	PVH	Tue, Feb 5, 2019	110.49	112.97	110.49	111.81
6723	NYSE	PVH	Mon, Feb 4, 2019	108.79	109.25	107.73	108.91
6722	NYSE	PVH	Fri, Feb 1, 2019	109.50	109.68	108.06	108.76
6721	NYSE	PVH	Thu, Jan 31, 2019	110.38	110.43	108.47	109.11
6720	NYSE	PVH	Wed, Jan 30, 2019	109.05	110.38	107.51	110.35
6719	NYSE	PVH	Tue, Jan 29, 2019	108.42	108.87	106.39	108.25
6718	NYSE	PVH	Mon, Jan 28, 2019	106.96	108.49	106.76	108.45
6717	NYSE	PVH	Fri, Jan 25, 2019	107.48	108.98	106.92	108.37
6716	NYSE	PVH	Thu, Jan 24, 2019	104.21	106.09	103.92	105.99
6715	NYSE	PVH	Wed, Jan 23, 2019	106.16	106.24	102.67	104.20
6714	NYSE	PVH	Tue, Jan 22, 2019	108.60	109.46	104.64	105.05
6713	NYSE	PVH	Fri, Jan 18, 2019	109.60	110.84	108.58	110.18
6712	NYSE	PVH	Thu, Jan 17, 2019	103.74	108.04	103.68	107.56
6711	NYSE	PVH	Wed, Jan 16, 2019	104.48	105.98	104.31	104.55
6710	NYSE	PVH	Tue, Jan 15, 2019	105.00	105.16	103.26	104.42
6709	NYSE	PVH	Mon, Jan 14, 2019	104.76	105.42	103.39	104.48
6708	NYSE	PVH	Fri, Jan 11, 2019	105.60	107.64	104.38	105.77
6707	NYSE	PVH	Thu, Jan 10, 2019	97.76	99.96	97.33	98.94
6706	NYSE	PVH	Wed, Jan 9, 2019	102.87	103.34	101.19	102.61
6705	NYSE	PVH	Tue, Jan 8, 2019	100.38	101.96	99.39	101.35
6704	NYSE	PVH	Mon, Jan 7, 2019	96.10	99.81	96.10	98.56
6703	NYSE	PVH	Fri, Jan 4, 2019	92.21	95.40	92.16	93.87
6702	NYSE	PVH	Thu, Jan 3, 2019	92.97	92.97	89.93	90.71
6701	NYSE	PVH	Wed, Jan 2, 2019	91.25	94.32	90.65	93.49
6700	NYSE	PVH	Mon, Dec 31, 2018	92.55	93.52	91.92	92.95
6699	NYSE	PVH	Fri, Dec 28, 2018	92.31	93.86	91.05	92.34
6698	NYSE	PVH	Thu, Dec 27, 2018	90.58	91.86	88.47	91.86
6697	NYSE	PVH	Wed, Dec 26, 2018	86.95	92.21	86.79	92.16
6696	NYSE	PVH	Mon, Dec 24, 2018	88.15	88.77	86.46	86.83
6695	NYSE	PVH	Fri, Dec 21, 2018	90.92	92.98	88.69	88.72
6694	NYSE	PVH	Thu, Dec 20, 2018	91.65	92.82	89.09	90.34
6693	NYSE	PVH	Wed, Dec 19, 2018	92.91	94.28	90.68	91.47
6692	NYSE	PVH	Tue, Dec 18, 2018	92.11	94.43	91.59	92.32
6691	NYSE	PVH	Mon, Dec 17, 2018	92.04	94.34	90.51	91.34
6690	NYSE	PVH	Fri, Dec 14, 2018	93.38	96.28	92.73	93.21
6689	NYSE	PVH	Thu, Dec 13, 2018	98.91	99.31	94.50	94.59
6688	NYSE	PVH	Wed, Dec 12, 2018	100.27	100.86	98.29	98.58
6687	NYSE	PVH	Tue, Dec 11, 2018	101.84	103.00	98.58	99.09
6686	NYSE	PVH	Mon, Dec 10, 2018	102.44	103.17	99.35	100.79
6685	NYSE	PVH	Fri, Dec 7, 2018	106.04	107.78	101.67	102.44
6684	NYSE	PVH	Thu, Dec 6, 2018	105.75	106.73	102.76	106.65
6683	NYSE	PVH	Tue, Dec 4, 2018	113.97	115.49	106.23	107.29
6682	NYSE	PVH	Mon, Dec 3, 2018	113.29	116.89	113.28	114.25
6681	NYSE	PVH	Fri, Nov 30, 2018	109.11	115.36	109.11	110.51
6680	NYSE	PVH	Thu, Nov 29, 2018	110.91	112.00	109.14	109.77
6679	NYSE	PVH	Wed, Nov 28, 2018	110.31	111.79	108.63	110.91
6678	NYSE	PVH	Tue, Nov 27, 2018	111.00	112.00	108.54	110.10
6677	NYSE	PVH	Mon, Nov 26, 2018	111.34	113.40	110.91	112.52
6676	NYSE	PVH	Fri, Nov 23, 2018	110.79	111.44	110.04	110.12
6675	NYSE	PVH	Wed, Nov 21, 2018	109.00	112.04	108.36	111.69
6674	NYSE	PVH	Tue, Nov 20, 2018	108.12	109.52	106.63	107.91
6673	NYSE	PVH	Mon, Nov 19, 2018	114.92	115.53	110.00	110.90
6672	NYSE	PVH	Fri, Nov 16, 2018	116.39	116.39	114.13	115.65
6671	NYSE	PVH	Thu, Nov 15, 2018	119.41	120.45	115.05	117.35
6670	NYSE	PVH	Wed, Nov 14, 2018	122.44	124.95	120.38	121.07
6669	NYSE	PVH	Tue, Nov 13, 2018	120.75	122.70	119.99	120.43
6668	NYSE	PVH	Mon, Nov 12, 2018	121.71	123.64	119.44	119.84
6667	NYSE	PVH	Fri, Nov 9, 2018	126.03	126.27	121.01	121.41
6666	NYSE	PVH	Thu, Nov 8, 2018	123.92	126.94	123.03	126.28
6665	NYSE	PVH	Wed, Nov 7, 2018	124.91	124.91	121.01	124.21
6664	NYSE	PVH	Tue, Nov 6, 2018	126.32	126.64	124.26	125.24
6663	NYSE	PVH	Mon, Nov 5, 2018	126.52	127.55	123.89	127.23
6662	NYSE	PVH	Fri, Nov 2, 2018	126.99	128.73	124.04	126.19
6661	NYSE	PVH	Thu, Nov 1, 2018	120.64	126.35	119.62	125.81
6660	NYSE	PVH	Wed, Oct 31, 2018	119.70	123.28	119.54	120.79
6659	NYSE	PVH	Tue, Oct 30, 2018	119.43	121.09	117.34	118.06
6658	NYSE	PVH	Mon, Oct 29, 2018	120.24	122.07	116.71	118.39
6657	NYSE	PVH	Fri, Oct 26, 2018	119.29	121.05	116.52	118.55
6656	NYSE	PVH	Thu, Oct 25, 2018	119.85	121.78	119.62	120.70
6655	NYSE	PVH	Wed, Oct 24, 2018	120.69	124.00	118.98	119.19
6654	NYSE	PVH	Tue, Oct 23, 2018	119.60	120.98	117.66	120.51
6653	NYSE	PVH	Mon, Oct 22, 2018	121.64	122.29	120.06	121.58
6652	NYSE	PVH	Fri, Oct 19, 2018	126.37	126.94	121.09	121.21
6651	NYSE	PVH	Thu, Oct 18, 2018	127.65	128.81	125.72	126.30
6650	NYSE	PVH	Wed, Oct 17, 2018	129.68	130.92	127.53	127.96
6649	NYSE	PVH	Tue, Oct 16, 2018	127.62	130.02	126.16	129.72
6648	NYSE	PVH	Mon, Oct 15, 2018	125.49	127.75	125.20	126.59
6647	NYSE	PVH	Fri, Oct 12, 2018	126.69	127.60	124.86	126.05
6646	NYSE	PVH	Thu, Oct 11, 2018	124.50	127.81	123.26	124.30
6645	NYSE	PVH	Wed, Oct 10, 2018	133.81	133.81	124.58	124.75
6644	NYSE	PVH	Tue, Oct 9, 2018	133.78	136.30	132.91	134.62
6643	NYSE	PVH	Mon, Oct 8, 2018	132.35	134.86	131.76	134.43
6642	NYSE	PVH	Fri, Oct 5, 2018	134.59	135.03	130.90	132.90
6641	NYSE	PVH	Thu, Oct 4, 2018	138.09	138.62	133.50	134.15
6640	NYSE	PVH	Wed, Oct 3, 2018	137.58	139.90	137.01	138.71
6639	NYSE	PVH	Tue, Oct 2, 2018	141.16	141.72	137.08	137.13
6638	NYSE	PVH	Mon, Oct 1, 2018	144.50	145.25	141.30	141.32
6637	NYSE	PVH	Fri, Sep 28, 2018	143.39	144.73	143.12	144.40
6636	NYSE	PVH	Thu, Sep 27, 2018	142.73	144.73	142.31	144.05
6635	NYSE	PVH	Wed, Sep 26, 2018	140.79	144.31	139.67	142.69
6634	NYSE	PVH	Tue, Sep 25, 2018	140.44	140.46	138.90	140.04
6633	NYSE	PVH	Mon, Sep 24, 2018	140.98	141.70	139.71	140.50
6632	NYSE	PVH	Fri, Sep 21, 2018	143.69	143.69	141.07	141.62
6631	NYSE	PVH	Thu, Sep 20, 2018	141.21	142.92	140.23	142.57
6630	NYSE	PVH	Wed, Sep 19, 2018	138.53	139.12	137.02	139.05
6629	NYSE	PVH	Tue, Sep 18, 2018	138.69	139.59	137.23	137.80
6628	NYSE	PVH	Mon, Sep 17, 2018	139.11	139.70	138.03	138.61
6627	NYSE	PVH	Fri, Sep 14, 2018	139.99	140.84	138.00	139.54
6626	NYSE	PVH	Thu, Sep 13, 2018	140.16	141.55	139.24	139.68
6625	NYSE	PVH	Wed, Sep 12, 2018	138.21	139.85	137.62	139.59
6624	NYSE	PVH	Tue, Sep 11, 2018	136.35	138.43	135.34	138.32
6623	NYSE	PVH	Mon, Sep 10, 2018	132.83	136.82	132.78	136.56
6622	NYSE	PVH	Fri, Sep 7, 2018	135.54	136.07	131.60	132.55
6621	NYSE	PVH	Thu, Sep 6, 2018	137.73	140.46	136.22	136.40
6620	NYSE	PVH	Wed, Sep 5, 2018	136.28	137.28	134.79	136.94
6619	NYSE	PVH	Tue, Sep 4, 2018	142.35	143.08	136.30	136.43
6618	NYSE	PVH	Fri, Aug 31, 2018	142.29	144.31	140.25	143.16
6617	NYSE	PVH	Thu, Aug 30, 2018	156.00	156.47	141.00	141.67
6616	NYSE	PVH	Wed, Aug 29, 2018	155.28	157.11	153.06	156.67
6615	NYSE	PVH	Tue, Aug 28, 2018	155.34	157.20	153.69	155.94
6614	NYSE	PVH	Mon, Aug 27, 2018	155.62	156.59	153.69	154.62
6613	NYSE	PVH	Fri, Aug 24, 2018	153.88	154.84	151.61	154.53
6612	NYSE	PVH	Thu, Aug 23, 2018	154.42	156.09	153.54	153.98
6611	NYSE	PVH	Wed, Aug 22, 2018	152.13	156.34	152.13	154.69
6610	NYSE	PVH	Tue, Aug 21, 2018	152.22	153.99	151.69	152.55
6609	NYSE	PVH	Mon, Aug 20, 2018	150.28	151.77	149.86	151.56
6608	NYSE	PVH	Fri, Aug 17, 2018	148.59	150.09	147.89	149.19
6607	NYSE	PVH	Thu, Aug 16, 2018	149.02	149.76	147.71	148.25
6606	NYSE	PVH	Wed, Aug 15, 2018	153.38	153.38	147.54	148.54
6605	NYSE	PVH	Tue, Aug 14, 2018	152.92	154.21	151.87	154.02
6604	NYSE	PVH	Mon, Aug 13, 2018	154.49	154.50	152.50	153.24
6603	NYSE	PVH	Fri, Aug 10, 2018	154.95	155.98	153.26	153.74
6602	NYSE	PVH	Thu, Aug 9, 2018	154.13	157.63	153.29	156.18
6601	NYSE	PVH	Wed, Aug 8, 2018	154.18	154.98	153.55	154.11
6600	NYSE	PVH	Tue, Aug 7, 2018	152.73	154.17	152.09	153.73
6599	NYSE	PVH	Mon, Aug 6, 2018	150.47	152.67	149.34	152.05
6598	NYSE	PVH	Fri, Aug 3, 2018	150.71	151.69	150.25	150.85
6597	NYSE	PVH	Thu, Aug 2, 2018	149.16	150.86	147.42	150.79
6596	NYSE	PVH	Wed, Aug 1, 2018	152.91	154.41	150.01	150.17
6595	NYSE	PVH	Tue, Jul 31, 2018	155.00	155.85	151.72	153.52
6594	NYSE	PVH	Mon, Jul 30, 2018	153.53	154.17	152.36	153.30
6593	NYSE	PVH	Fri, Jul 27, 2018	157.60	158.03	153.18	154.08
6592	NYSE	PVH	Thu, Jul 26, 2018	157.37	159.84	156.22	157.50
6591	NYSE	PVH	Wed, Jul 25, 2018	153.55	157.04	153.55	156.99
6590	NYSE	PVH	Tue, Jul 24, 2018	155.28	156.37	153.52	153.98
6589	NYSE	PVH	Mon, Jul 23, 2018	155.37	156.58	154.23	155.37
6588	NYSE	PVH	Fri, Jul 20, 2018	154.00	156.40	153.54	154.47
6587	NYSE	PVH	Thu, Jul 19, 2018	151.83	154.24	151.44	153.55
6586	NYSE	PVH	Wed, Jul 18, 2018	150.79	152.12	150.34	151.78
6585	NYSE	PVH	Tue, Jul 17, 2018	148.25	152.32	148.25	151.49
6584	NYSE	PVH	Mon, Jul 16, 2018	148.49	149.44	147.90	148.00
6583	NYSE	PVH	Fri, Jul 13, 2018	148.12	149.86	147.43	148.27
6582	NYSE	PVH	Thu, Jul 12, 2018	148.43	148.96	147.86	148.21
6581	NYSE	PVH	Wed, Jul 11, 2018	149.80	149.99	147.07	147.62
6580	NYSE	PVH	Tue, Jul 10, 2018	149.92	151.48	149.00	151.31
6579	NYSE	PVH	Mon, Jul 9, 2018	146.49	150.11	146.49	149.66
6578	NYSE	PVH	Fri, Jul 6, 2018	145.65	147.66	145.54	146.42
6577	NYSE	PVH	Thu, Jul 5, 2018	146.91	147.32	144.47	145.82
6576	NYSE	PVH	Tue, Jul 3, 2018	148.53	148.95	145.64	145.87
6575	NYSE	PVH	Mon, Jul 2, 2018	148.29	148.67	146.73	148.53
6574	NYSE	PVH	Fri, Jun 29, 2018	152.23	154.76	149.64	149.72
6573	NYSE	PVH	Thu, Jun 28, 2018	150.63	151.98	149.33	151.37
6572	NYSE	PVH	Wed, Jun 27, 2018	153.41	155.66	150.87	151.70
6571	NYSE	PVH	Tue, Jun 26, 2018	151.50	155.00	151.48	153.83
6570	NYSE	PVH	Mon, Jun 25, 2018	150.70	150.98	148.80	149.75
6569	NYSE	PVH	Fri, Jun 22, 2018	155.23	155.24	152.03	152.08
6568	NYSE	PVH	Thu, Jun 21, 2018	157.14	157.51	154.02	154.40
6567	NYSE	PVH	Wed, Jun 20, 2018	160.45	160.74	156.64	157.35
6566	NYSE	PVH	Tue, Jun 19, 2018	161.68	162.46	159.50	160.39
6565	NYSE	PVH	Mon, Jun 18, 2018	160.61	164.01	160.46	163.61
6564	NYSE	PVH	Fri, Jun 15, 2018	159.73	161.60	159.57	161.41
6563	NYSE	PVH	Thu, Jun 14, 2018	162.44	162.44	159.98	160.24
6562	NYSE	PVH	Wed, Jun 13, 2018	165.93	166.41	162.00	162.30
6561	NYSE	PVH	Tue, Jun 12, 2018	166.45	167.41	165.56	166.21
6560	NYSE	PVH	Mon, Jun 11, 2018	168.52	169.22	166.38	166.50
6559	NYSE	PVH	Fri, Jun 8, 2018	165.00	168.27	164.26	168.16
6558	NYSE	PVH	Thu, Jun 7, 2018	165.00	167.70	164.60	165.11
6557	NYSE	PVH	Wed, Jun 6, 2018	161.54	164.50	160.70	164.40
6556	NYSE	PVH	Tue, Jun 5, 2018	159.85	161.19	158.80	160.96
6555	NYSE	PVH	Mon, Jun 4, 2018	159.10	159.83	157.26	159.83
6554	NYSE	PVH	Fri, Jun 1, 2018	162.00	162.49	157.72	158.96
6553	NYSE	PVH	Thu, May 31, 2018	155.75	160.46	155.04	160.00
6552	NYSE	PVH	Wed, May 30, 2018	156.00	157.01	155.37	155.50
6551	NYSE	PVH	Tue, May 29, 2018	156.65	157.40	154.77	155.11
6550	NYSE	PVH	Fri, May 25, 2018	157.96	158.87	157.25	157.82
6549	NYSE	PVH	Thu, May 24, 2018	157.60	159.06	156.86	158.54
6548	NYSE	PVH	Wed, May 23, 2018	154.38	158.92	154.23	158.04
6547	NYSE	PVH	Tue, May 22, 2018	155.40	155.88	153.93	154.62
6546	NYSE	PVH	Mon, May 21, 2018	155.53	156.46	154.31	154.54
6545	NYSE	PVH	Fri, May 18, 2018	155.49	155.89	153.96	155.11
6544	NYSE	PVH	Thu, May 17, 2018	154.64	158.25	154.02	156.24
6543	NYSE	PVH	Wed, May 16, 2018	155.00	156.63	154.04	155.21
6542	NYSE	PVH	Tue, May 15, 2018	153.91	156.11	153.05	154.57
6541	NYSE	PVH	Mon, May 14, 2018	153.52	155.28	152.92	154.32
6540	NYSE	PVH	Fri, May 11, 2018	153.25	153.90	152.46	153.19
6539	NYSE	PVH	Thu, May 10, 2018	153.45	153.98	151.95	153.00
6538	NYSE	PVH	Wed, May 9, 2018	151.71	153.34	151.37	153.06
6537	NYSE	PVH	Tue, May 8, 2018	151.66	152.61	150.70	151.71
6536	NYSE	PVH	Mon, May 7, 2018	152.17	152.57	149.76	151.52
6535	NYSE	PVH	Fri, May 4, 2018	151.31	152.83	149.15	152.27
6534	NYSE	PVH	Thu, May 3, 2018	151.10	152.58	150.25	151.46
6533	NYSE	PVH	Wed, May 2, 2018	154.36	154.98	150.88	152.26
6532	NYSE	PVH	Tue, May 1, 2018	158.75	159.56	155.00	155.36
6531	NYSE	PVH	Mon, Apr 30, 2018	160.93	161.44	159.67	159.67
6530	NYSE	PVH	Fri, Apr 27, 2018	160.61	162.34	159.98	160.51
6529	NYSE	PVH	Thu, Apr 26, 2018	158.51	160.91	157.38	160.59
6528	NYSE	PVH	Wed, Apr 25, 2018	159.59	161.08	158.29	158.77
6527	NYSE	PVH	Tue, Apr 24, 2018	161.23	161.98	159.32	159.83
6526	NYSE	PVH	Mon, Apr 23, 2018	160.09	161.96	159.74	160.26
6525	NYSE	PVH	Fri, Apr 20, 2018	159.92	160.60	158.82	159.48
6524	NYSE	PVH	Thu, Apr 19, 2018	160.84	161.65	159.66	160.36
6523	NYSE	PVH	Wed, Apr 18, 2018	162.19	163.78	160.61	161.01
6522	NYSE	PVH	Tue, Apr 17, 2018	161.16	161.97	160.00	161.27
6521	NYSE	PVH	Mon, Apr 16, 2018	160.48	161.70	159.39	160.43
6520	NYSE	PVH	Fri, Apr 13, 2018	163.51	163.58	157.55	159.13
6519	NYSE	PVH	Thu, Apr 12, 2018	159.36	162.79	159.00	162.25
6518	NYSE	PVH	Wed, Apr 11, 2018	156.68	159.43	156.68	158.01
6517	NYSE	PVH	Tue, Apr 10, 2018	157.00	158.63	155.86	157.95
6516	NYSE	PVH	Mon, Apr 9, 2018	158.00	158.85	155.50	155.59
6515	NYSE	PVH	Fri, Apr 6, 2018	158.36	159.97	155.26	156.73
6514	NYSE	PVH	Thu, Apr 5, 2018	155.87	160.22	155.61	159.51
6513	NYSE	PVH	Wed, Apr 4, 2018	154.00	155.88	153.34	155.41
6512	NYSE	PVH	Tue, Apr 3, 2018	151.53	155.48	150.98	155.16
6511	NYSE	PVH	Mon, Apr 2, 2018	151.63	153.85	149.81	150.92
6510	NYSE	PVH	Thu, Mar 29, 2018	151.95	154.74	150.00	151.43
6509	NYSE	PVH	Wed, Mar 28, 2018	144.30	145.72	143.19	144.02
6508	NYSE	PVH	Tue, Mar 27, 2018	145.00	145.72	142.39	143.16
6507	NYSE	PVH	Mon, Mar 26, 2018	144.18	146.41	140.93	145.25
6506	NYSE	PVH	Fri, Mar 23, 2018	142.22	143.99	139.73	139.86
6505	NYSE	PVH	Thu, Mar 22, 2018	142.26	143.26	141.29	141.45
6504	NYSE	PVH	Wed, Mar 21, 2018	144.68	145.78	142.95	143.00
6503	NYSE	PVH	Tue, Mar 20, 2018	142.70	145.68	142.09	144.78
6502	NYSE	PVH	Mon, Mar 19, 2018	143.72	144.77	141.25	142.57
6501	NYSE	PVH	Fri, Mar 16, 2018	142.63	144.96	142.63	143.77
6500	NYSE	PVH	Thu, Mar 15, 2018	144.36	144.36	141.10	142.38
6499	NYSE	PVH	Wed, Mar 14, 2018	144.13	144.55	142.59	143.67
6498	NYSE	PVH	Tue, Mar 13, 2018	144.41	144.86	142.66	143.34
6497	NYSE	PVH	Mon, Mar 12, 2018	143.06	144.51	142.60	143.32
6496	NYSE	PVH	Fri, Mar 9, 2018	140.83	143.18	140.49	143.07
6495	NYSE	PVH	Thu, Mar 8, 2018	141.54	142.95	139.80	140.26
6494	NYSE	PVH	Wed, Mar 7, 2018	141.88	143.07	139.10	140.49
6493	NYSE	PVH	Tue, Mar 6, 2018	143.99	144.42	142.56	143.00
6492	NYSE	PVH	Mon, Mar 5, 2018	142.79	144.15	141.06	143.63
6491	NYSE	PVH	Fri, Mar 2, 2018	141.87	143.81	139.52	143.62
6490	NYSE	PVH	Thu, Mar 1, 2018	143.89	145.01	141.19	142.65
6489	NYSE	PVH	Wed, Feb 28, 2018	148.17	149.01	144.17	144.28
6488	NYSE	PVH	Tue, Feb 27, 2018	150.58	152.13	147.55	147.72
6487	NYSE	PVH	Mon, Feb 26, 2018	149.43	150.56	147.76	149.52
6486	NYSE	PVH	Fri, Feb 23, 2018	149.96	149.98	147.70	148.86
6485	NYSE	PVH	Thu, Feb 22, 2018	148.90	150.75	148.56	149.34
6484	NYSE	PVH	Wed, Feb 21, 2018	146.65	150.88	146.65	148.06
6483	NYSE	PVH	Tue, Feb 20, 2018	147.33	147.75	145.94	146.68
6482	NYSE	PVH	Fri, Feb 16, 2018	150.20	150.27	147.27	148.55
6481	NYSE	PVH	Thu, Feb 15, 2018	150.78	151.55	148.04	151.55
6480	NYSE	PVH	Wed, Feb 14, 2018	146.16	151.38	146.06	150.66
6479	NYSE	PVH	Tue, Feb 13, 2018	146.22	147.89	146.07	146.98
6478	NYSE	PVH	Mon, Feb 12, 2018	144.44	148.29	144.44	146.78
6477	NYSE	PVH	Fri, Feb 9, 2018	143.67	145.30	139.43	144.09
6476	NYSE	PVH	Thu, Feb 8, 2018	148.37	148.55	142.58	142.68
6475	NYSE	PVH	Wed, Feb 7, 2018	152.80	152.80	149.03	149.21
6474	NYSE	PVH	Tue, Feb 6, 2018	143.06	147.68	141.06	146.93
6473	NYSE	PVH	Mon, Feb 5, 2018	150.49	152.59	146.25	146.25
6472	NYSE	PVH	Fri, Feb 2, 2018	153.31	154.48	150.47	151.07
6471	NYSE	PVH	Thu, Feb 1, 2018	153.00	155.66	152.09	154.17
6470	NYSE	PVH	Wed, Jan 31, 2018	156.37	157.80	154.58	155.08
6469	NYSE	PVH	Tue, Jan 30, 2018	154.85	157.96	153.63	156.25
6468	NYSE	PVH	Mon, Jan 29, 2018	152.99	157.22	152.99	155.16
6467	NYSE	PVH	Fri, Jan 26, 2018	153.58	154.05	150.89	153.84
6466	NYSE	PVH	Thu, Jan 25, 2018	152.39	155.64	151.03	152.71
6465	NYSE	PVH	Wed, Jan 24, 2018	151.63	153.74	150.74	151.34
6464	NYSE	PVH	Tue, Jan 23, 2018	148.06	151.36	147.11	151.08
6463	NYSE	PVH	Mon, Jan 22, 2018	147.06	148.67	145.90	148.35
6462	NYSE	PVH	Fri, Jan 19, 2018	145.53	147.19	144.98	147.07
6461	NYSE	PVH	Thu, Jan 18, 2018	147.34	148.29	143.79	144.70
6460	NYSE	PVH	Wed, Jan 17, 2018	141.95	143.23	140.86	142.49
6459	NYSE	PVH	Tue, Jan 16, 2018	144.15	144.15	141.08	141.40
6458	NYSE	PVH	Fri, Jan 12, 2018	143.00	144.83	142.59	143.63
6457	NYSE	PVH	Thu, Jan 11, 2018	141.05	142.63	140.19	142.58
6456	NYSE	PVH	Wed, Jan 10, 2018	140.88	141.20	139.15	140.94
6455	NYSE	PVH	Tue, Jan 9, 2018	142.01	142.81	140.54	141.16
6454	NYSE	PVH	Mon, Jan 8, 2018	143.10	143.63	140.42	142.74
6453	NYSE	PVH	Fri, Jan 5, 2018	141.32	143.70	140.10	143.09
6452	NYSE	PVH	Thu, Jan 4, 2018	139.19	142.70	137.80	141.42
6451	NYSE	PVH	Wed, Jan 3, 2018	139.36	139.76	137.93	139.21
6450	NYSE	PVH	Tue, Jan 2, 2018	137.59	139.38	137.27	138.97
6449	NYSE	PVH	Fri, Dec 29, 2017	137.79	138.70	137.09	137.21
6448	NYSE	PVH	Thu, Dec 28, 2017	136.77	137.13	135.86	136.91
6447	NYSE	PVH	Wed, Dec 27, 2017	136.93	137.16	135.89	136.67
6446	NYSE	PVH	Tue, Dec 26, 2017	135.40	136.82	135.40	136.52
6445	NYSE	PVH	Fri, Dec 22, 2017	136.18	136.32	134.64	135.60
6444	NYSE	PVH	Thu, Dec 21, 2017	135.69	136.88	134.95	135.61
6443	NYSE	PVH	Wed, Dec 20, 2017	137.47	137.47	135.42	135.62
6442	NYSE	PVH	Tue, Dec 19, 2017	137.05	137.91	135.94	136.60
6441	NYSE	PVH	Mon, Dec 18, 2017	134.36	137.85	133.87	136.31
6440	NYSE	PVH	Fri, Dec 15, 2017	132.63	134.58	132.61	134.04
6439	NYSE	PVH	Thu, Dec 14, 2017	133.39	133.44	130.81	131.69
6438	NYSE	PVH	Wed, Dec 13, 2017	132.75	134.30	132.60	132.61
6437	NYSE	PVH	Tue, Dec 12, 2017	134.73	134.95	132.61	132.94
6436	NYSE	PVH	Mon, Dec 11, 2017	134.95	135.72	133.58	134.56
6435	NYSE	PVH	Fri, Dec 8, 2017	134.19	135.41	133.64	135.40
6434	NYSE	PVH	Thu, Dec 7, 2017	133.01	134.14	132.60	133.73
6433	NYSE	PVH	Wed, Dec 6, 2017	133.90	134.14	132.00	133.28
6432	NYSE	PVH	Tue, Dec 5, 2017	134.76	134.81	131.77	133.60
6431	NYSE	PVH	Mon, Dec 4, 2017	137.82	138.27	134.27	134.28
6430	NYSE	PVH	Fri, Dec 1, 2017	135.18	138.11	133.63	137.31
6429	NYSE	PVH	Thu, Nov 30, 2017	137.00	138.50	132.52	134.55
6428	NYSE	PVH	Wed, Nov 29, 2017	138.43	139.52	136.46	137.14
6427	NYSE	PVH	Tue, Nov 28, 2017	135.30	138.66	135.30	137.56
6426	NYSE	PVH	Mon, Nov 27, 2017	135.48	137.10	134.83	135.24
6425	NYSE	PVH	Fri, Nov 24, 2017	136.25	136.76	135.36	135.47
6424	NYSE	PVH	Wed, Nov 22, 2017	135.90	136.12	134.73	135.27
6423	NYSE	PVH	Tue, Nov 21, 2017	136.41	136.84	135.37	136.11
6422	NYSE	PVH	Mon, Nov 20, 2017	133.67	136.40	133.17	136.33
6421	NYSE	PVH	Fri, Nov 17, 2017	130.67	133.47	130.41	133.12
6420	NYSE	PVH	Thu, Nov 16, 2017	126.87	130.26	125.98	129.94
6419	NYSE	PVH	Wed, Nov 15, 2017	126.86	127.43	125.44	126.88
6418	NYSE	PVH	Tue, Nov 14, 2017	126.73	127.38	125.42	126.83
6417	NYSE	PVH	Mon, Nov 13, 2017	127.23	127.75	125.84	127.47
6416	NYSE	PVH	Fri, Nov 10, 2017	125.02	127.62	125.02	127.47
6415	NYSE	PVH	Thu, Nov 9, 2017	123.22	126.11	123.00	124.87
6414	NYSE	PVH	Wed, Nov 8, 2017	122.45	124.61	120.91	123.57
6413	NYSE	PVH	Tue, Nov 7, 2017	127.44	127.44	122.31	122.74
6412	NYSE	PVH	Mon, Nov 6, 2017	127.37	129.39	127.04	127.39
6411	NYSE	PVH	Fri, Nov 3, 2017	127.24	128.52	126.52	126.88
6410	NYSE	PVH	Thu, Nov 2, 2017	129.02	129.29	126.51	127.56
6409	NYSE	PVH	Wed, Nov 1, 2017	127.37	129.92	126.91	127.91
6408	NYSE	PVH	Tue, Oct 31, 2017	126.92	127.28	126.11	126.81
6407	NYSE	PVH	Mon, Oct 30, 2017	126.26	127.50	125.43	127.36
6406	NYSE	PVH	Fri, Oct 27, 2017	128.54	128.57	126.90	127.05
6405	NYSE	PVH	Thu, Oct 26, 2017	130.13	130.73	129.02	129.04
6404	NYSE	PVH	Wed, Oct 25, 2017	129.60	130.20	128.56	130.00
6403	NYSE	PVH	Tue, Oct 24, 2017	129.23	130.12	129.12	129.62
6402	NYSE	PVH	Mon, Oct 23, 2017	128.85	133.24	128.73	129.68
6401	NYSE	PVH	Fri, Oct 20, 2017	126.34	128.68	126.22	128.31
6400	NYSE	PVH	Thu, Oct 19, 2017	124.16	126.13	123.82	125.74
6399	NYSE	PVH	Wed, Oct 18, 2017	124.73	125.27	123.99	124.36
6398	NYSE	PVH	Tue, Oct 17, 2017	124.17	125.34	123.97	124.16
6397	NYSE	PVH	Mon, Oct 16, 2017	124.89	125.36	123.65	124.67
6396	NYSE	PVH	Fri, Oct 13, 2017	124.85	127.18	124.09	124.94
6395	NYSE	PVH	Thu, Oct 12, 2017	125.78	125.78	124.13	124.80
6394	NYSE	PVH	Wed, Oct 11, 2017	125.97	126.46	124.83	126.21
6393	NYSE	PVH	Tue, Oct 10, 2017	125.07	126.32	124.74	126.04
6392	NYSE	PVH	Mon, Oct 9, 2017	127.58	127.62	124.43	125.03
6391	NYSE	PVH	Fri, Oct 6, 2017	127.18	127.56	126.24	127.53
6390	NYSE	PVH	Thu, Oct 5, 2017	127.20	127.74	126.01	127.32
6389	NYSE	PVH	Wed, Oct 4, 2017	126.32	127.92	126.15	127.29
6388	NYSE	PVH	Tue, Oct 3, 2017	127.00	127.00	125.64	126.27
6387	NYSE	PVH	Mon, Oct 2, 2017	125.92	127.01	124.68	127.00
6386	NYSE	PVH	Fri, Sep 29, 2017	125.66	126.61	125.18	126.06
6385	NYSE	PVH	Thu, Sep 28, 2017	126.21	126.21	124.19	125.52
6384	NYSE	PVH	Wed, Sep 27, 2017	126.46	126.93	124.88	126.36
6383	NYSE	PVH	Tue, Sep 26, 2017	125.30	127.36	125.02	126.71
6382	NYSE	PVH	Mon, Sep 25, 2017	125.60	126.96	124.91	125.12
6381	NYSE	PVH	Fri, Sep 22, 2017	125.97	126.21	125.44	126.07
6380	NYSE	PVH	Thu, Sep 21, 2017	126.69	127.10	125.69	125.85
6379	NYSE	PVH	Wed, Sep 20, 2017	127.76	128.14	125.97	126.68
6378	NYSE	PVH	Tue, Sep 19, 2017	128.08	128.70	126.50	127.47
6377	NYSE	PVH	Mon, Sep 18, 2017	128.60	128.64	127.66	128.01
6376	NYSE	PVH	Fri, Sep 15, 2017	127.13	128.58	126.59	128.10
6375	NYSE	PVH	Thu, Sep 14, 2017	127.32	127.32	123.78	126.43
6374	NYSE	PVH	Wed, Sep 13, 2017	128.20	129.13	126.56	127.43
6373	NYSE	PVH	Tue, Sep 12, 2017	129.88	130.24	127.83	128.09
6372	NYSE	PVH	Mon, Sep 11, 2017	128.41	130.15	128.11	129.60
6371	NYSE	PVH	Fri, Sep 8, 2017	128.57	128.57	127.34	127.76
6370	NYSE	PVH	Thu, Sep 7, 2017	129.54	130.08	128.37	128.69
6369	NYSE	PVH	Wed, Sep 6, 2017	129.52	130.75	128.62	129.11
6368	NYSE	PVH	Tue, Sep 5, 2017	126.88	128.75	126.55	128.50
6367	NYSE	PVH	Fri, Sep 1, 2017	126.19	126.87	125.28	126.53
6366	NYSE	PVH	Thu, Aug 31, 2017	126.55	126.83	125.35	125.89
6365	NYSE	PVH	Wed, Aug 30, 2017	126.53	127.92	125.96	126.04
6364	NYSE	PVH	Tue, Aug 29, 2017	125.87	127.09	123.78	126.62
6363	NYSE	PVH	Mon, Aug 28, 2017	126.11	126.42	124.59	126.23
6362	NYSE	PVH	Fri, Aug 25, 2017	127.53	129.28	124.14	125.90
6361	NYSE	PVH	Thu, Aug 24, 2017	128.00	130.25	122.00	126.92
6360	NYSE	PVH	Wed, Aug 23, 2017	120.35	120.92	118.66	120.04
6359	NYSE	PVH	Tue, Aug 22, 2017	120.39	121.42	119.17	120.32
6358	NYSE	PVH	Mon, Aug 21, 2017	120.81	120.94	119.22	120.02
6357	NYSE	PVH	Fri, Aug 18, 2017	121.50	121.51	119.07	121.05
6356	NYSE	PVH	Thu, Aug 17, 2017	124.00	124.83	122.24	122.30
6355	NYSE	PVH	Wed, Aug 16, 2017	123.49	124.64	122.99	124.16
6354	NYSE	PVH	Tue, Aug 15, 2017	123.81	124.86	121.74	123.38
6353	NYSE	PVH	Mon, Aug 14, 2017	124.64	125.09	123.95	124.37
6352	NYSE	PVH	Fri, Aug 11, 2017	121.35	124.31	121.09	123.88
6351	NYSE	PVH	Thu, Aug 10, 2017	123.42	123.79	121.42	121.63
6350	NYSE	PVH	Wed, Aug 9, 2017	123.58	124.70	123.14	124.11
6349	NYSE	PVH	Tue, Aug 8, 2017	125.84	126.11	124.09	124.30
6348	NYSE	PVH	Mon, Aug 7, 2017	123.04	124.95	122.14	124.09
6347	NYSE	PVH	Fri, Aug 4, 2017	121.30	122.75	121.30	122.10
6346	NYSE	PVH	Thu, Aug 3, 2017	120.00	121.61	119.61	121.27
6345	NYSE	PVH	Wed, Aug 2, 2017	119.70	120.99	119.42	119.73
6344	NYSE	PVH	Tue, Aug 1, 2017	119.41	120.14	118.45	120.01
6343	NYSE	PVH	Mon, Jul 31, 2017	119.94	119.94	118.17	119.29
6342	NYSE	PVH	Fri, Jul 28, 2017	119.28	120.49	118.57	119.94
6341	NYSE	PVH	Thu, Jul 27, 2017	118.51	119.96	118.20	119.16
6340	NYSE	PVH	Wed, Jul 26, 2017	118.73	118.90	117.51	118.41
6339	NYSE	PVH	Tue, Jul 25, 2017	116.76	119.72	116.27	118.73
6338	NYSE	PVH	Mon, Jul 24, 2017	117.24	117.24	116.07	116.52
6337	NYSE	PVH	Fri, Jul 21, 2017	115.87	117.67	115.38	116.98
6336	NYSE	PVH	Thu, Jul 20, 2017	114.39	116.19	113.80	115.75
6335	NYSE	PVH	Wed, Jul 19, 2017	113.30	114.28	112.78	114.07
6334	NYSE	PVH	Tue, Jul 18, 2017	113.70	114.12	112.17	112.94
6333	NYSE	PVH	Mon, Jul 17, 2017	112.95	114.51	112.74	113.61
6332	NYSE	PVH	Fri, Jul 14, 2017	113.67	113.70	112.06	112.56
6331	NYSE	PVH	Thu, Jul 13, 2017	112.28	113.70	111.52	113.29
6330	NYSE	PVH	Wed, Jul 12, 2017	112.27	112.99	111.68	111.83
6329	NYSE	PVH	Tue, Jul 11, 2017	111.89	112.51	110.76	111.76
6328	NYSE	PVH	Mon, Jul 10, 2017	112.00	113.13	111.48	112.00
6327	NYSE	PVH	Fri, Jul 7, 2017	111.34	112.58	111.31	112.17
6326	NYSE	PVH	Thu, Jul 6, 2017	113.04	113.24	110.59	110.88
6325	NYSE	PVH	Wed, Jul 5, 2017	114.64	114.82	112.91	113.45
6324	NYSE	PVH	Mon, Jul 3, 2017	114.45	115.17	114.23	114.84
6323	NYSE	PVH	Fri, Jun 30, 2017	114.96	115.42	114.09	114.50
6322	NYSE	PVH	Thu, Jun 29, 2017	113.60	114.52	112.74	113.78
6321	NYSE	PVH	Wed, Jun 28, 2017	113.05	115.86	112.78	113.37
6320	NYSE	PVH	Tue, Jun 27, 2017	112.44	112.96	111.93	112.48
6319	NYSE	PVH	Mon, Jun 26, 2017	111.06	112.80	111.06	112.33
6318	NYSE	PVH	Fri, Jun 23, 2017	108.71	110.59	108.06	110.48
6317	NYSE	PVH	Thu, Jun 22, 2017	105.60	110.12	105.58	109.07
6316	NYSE	PVH	Wed, Jun 21, 2017	104.53	105.52	104.45	105.07
6315	NYSE	PVH	Tue, Jun 20, 2017	105.60	105.60	104.51	104.89
6314	NYSE	PVH	Mon, Jun 19, 2017	105.26	105.81	104.34	105.72
6313	NYSE	PVH	Fri, Jun 16, 2017	105.48	105.74	104.68	105.13
6312	NYSE	PVH	Thu, Jun 15, 2017	104.92	105.92	104.76	105.66
6311	NYSE	PVH	Wed, Jun 14, 2017	106.05	106.58	105.26	106.43
6310	NYSE	PVH	Tue, Jun 13, 2017	106.27	106.27	105.12	105.61
6309	NYSE	PVH	Mon, Jun 12, 2017	105.37	107.25	105.30	106.20
6308	NYSE	PVH	Fri, Jun 9, 2017	103.30	105.99	102.81	105.59
6307	NYSE	PVH	Thu, Jun 8, 2017	103.59	104.14	102.89	103.16
6306	NYSE	PVH	Wed, Jun 7, 2017	103.53	103.83	102.05	103.18
6305	NYSE	PVH	Tue, Jun 6, 2017	104.52	105.07	103.48	103.65
6304	NYSE	PVH	Mon, Jun 5, 2017	105.74	105.98	104.56	105.21
6303	NYSE	PVH	Fri, Jun 2, 2017	106.43	106.69	105.06	105.96
6302	NYSE	PVH	Thu, Jun 1, 2017	106.04	107.57	105.74	106.21
6301	NYSE	PVH	Wed, May 31, 2017	105.89	106.06	104.35	105.95
6300	NYSE	PVH	Tue, May 30, 2017	106.25	107.01	105.03	105.59
6299	NYSE	PVH	Fri, May 26, 2017	106.56	107.05	105.28	105.29
6298	NYSE	PVH	Thu, May 25, 2017	107.59	109.01	105.95	106.98
6297	NYSE	PVH	Wed, May 24, 2017	102.23	102.40	100.37	102.04
6296	NYSE	PVH	Tue, May 23, 2017	103.00	104.50	102.09	102.38
6295	NYSE	PVH	Mon, May 22, 2017	101.37	102.72	100.98	102.12
6294	NYSE	PVH	Fri, May 19, 2017	99.12	101.07	96.85	100.41
6293	NYSE	PVH	Thu, May 18, 2017	97.87	100.37	97.11	99.09
6292	NYSE	PVH	Wed, May 17, 2017	98.80	99.15	97.38	97.47
6291	NYSE	PVH	Tue, May 16, 2017	99.97	100.53	98.78	99.09
6290	NYSE	PVH	Mon, May 15, 2017	100.24	101.00	100.23	100.45
6289	NYSE	PVH	Fri, May 12, 2017	100.19	100.72	98.56	100.19
6288	NYSE	PVH	Thu, May 11, 2017	101.98	102.66	99.95	100.93
6287	NYSE	PVH	Wed, May 10, 2017	102.28	103.44	101.32	103.31
6286	NYSE	PVH	Tue, May 9, 2017	102.82	103.44	102.31	102.76
6285	NYSE	PVH	Mon, May 8, 2017	103.31	103.40	102.22	102.39
6284	NYSE	PVH	Fri, May 5, 2017	101.16	103.00	101.11	102.60
6283	NYSE	PVH	Thu, May 4, 2017	101.51	101.80	100.23	101.16
6282	NYSE	PVH	Wed, May 3, 2017	101.42	101.86	99.85	100.91
6281	NYSE	PVH	Tue, May 2, 2017	100.71	101.62	100.23	101.60
6280	NYSE	PVH	Mon, May 1, 2017	101.02	101.61	99.84	100.08
6279	NYSE	PVH	Fri, Apr 28, 2017	102.79	102.79	100.22	101.03
6278	NYSE	PVH	Thu, Apr 27, 2017	103.41	103.90	102.39	103.02
6277	NYSE	PVH	Wed, Apr 26, 2017	103.10	104.72	102.80	103.45
6276	NYSE	PVH	Tue, Apr 25, 2017	102.42	103.17	101.44	102.87
6275	NYSE	PVH	Mon, Apr 24, 2017	100.02	102.94	99.95	102.31
6274	NYSE	PVH	Fri, Apr 21, 2017	100.71	101.09	98.04	98.26
6273	NYSE	PVH	Thu, Apr 20, 2017	100.02	101.56	99.82	101.41
6272	NYSE	PVH	Wed, Apr 19, 2017	99.94	100.49	99.33	99.45
6271	NYSE	PVH	Tue, Apr 18, 2017	99.52	100.57	99.00	99.52
6270	NYSE	PVH	Mon, Apr 17, 2017	100.03	100.54	99.57	99.94
6269	NYSE	PVH	Thu, Apr 13, 2017	101.42	101.96	99.47	99.81
6268	NYSE	PVH	Wed, Apr 12, 2017	101.27	101.85	100.82	101.21
6267	NYSE	PVH	Tue, Apr 11, 2017	101.70	101.84	100.66	101.36
6266	NYSE	PVH	Mon, Apr 10, 2017	102.03	103.71	101.55	101.64
6265	NYSE	PVH	Fri, Apr 7, 2017	101.92	102.87	101.70	101.90
6264	NYSE	PVH	Thu, Apr 6, 2017	102.38	103.84	101.67	101.97
6263	NYSE	PVH	Wed, Apr 5, 2017	101.96	103.60	101.48	101.98
6262	NYSE	PVH	Tue, Apr 4, 2017	103.54	104.01	101.36	101.78
6261	NYSE	PVH	Mon, Apr 3, 2017	103.48	104.25	102.67	103.18
6260	NYSE	PVH	Fri, Mar 31, 2017	103.53	103.91	102.97	103.47
6259	NYSE	PVH	Thu, Mar 30, 2017	103.42	104.28	102.11	103.62
6258	NYSE	PVH	Wed, Mar 29, 2017	101.82	104.28	101.15	103.84
6257	NYSE	PVH	Tue, Mar 28, 2017	101.63	103.12	101.53	102.69
6256	NYSE	PVH	Mon, Mar 27, 2017	100.34	102.51	100.15	101.50
6255	NYSE	PVH	Fri, Mar 24, 2017	100.17	102.11	98.88	100.94
6254	NYSE	PVH	Thu, Mar 23, 2017	99.40	100.00	97.45	98.55
6253	NYSE	PVH	Wed, Mar 22, 2017	92.39	92.60	89.52	90.85
6252	NYSE	PVH	Tue, Mar 21, 2017	93.57	93.93	91.34	92.68
6251	NYSE	PVH	Mon, Mar 20, 2017	94.45	94.95	92.87	93.58
6250	NYSE	PVH	Fri, Mar 17, 2017	94.36	95.00	93.00	94.65
6249	NYSE	PVH	Thu, Mar 16, 2017	92.28	95.19	91.53	93.83
6248	NYSE	PVH	Wed, Mar 15, 2017	92.12	92.80	90.72	92.39
6247	NYSE	PVH	Tue, Mar 14, 2017	91.20	92.33	91.11	91.52
6246	NYSE	PVH	Mon, Mar 13, 2017	91.52	91.98	90.06	90.93
6245	NYSE	PVH	Fri, Mar 10, 2017	91.58	92.37	90.93	91.12
6244	NYSE	PVH	Thu, Mar 9, 2017	91.19	91.83	90.50	91.14
6243	NYSE	PVH	Wed, Mar 8, 2017	90.17	91.73	89.83	91.39
6242	NYSE	PVH	Tue, Mar 7, 2017	89.57	90.33	88.89	89.75
6241	NYSE	PVH	Mon, Mar 6, 2017	89.91	90.80	89.55	90.20
6240	NYSE	PVH	Fri, Mar 3, 2017	92.29	92.86	89.76	90.09
6239	NYSE	PVH	Thu, Mar 2, 2017	92.06	92.37	90.96	91.92
6238	NYSE	PVH	Wed, Mar 1, 2017	92.48	92.82	90.97	92.24
6237	NYSE	PVH	Tue, Feb 28, 2017	91.94	92.43	90.92	91.60
6236	NYSE	PVH	Mon, Feb 27, 2017	91.44	92.93	91.44	92.33
6235	NYSE	PVH	Fri, Feb 24, 2017	90.63	93.32	89.99	91.57
6234	NYSE	PVH	Thu, Feb 23, 2017	91.46	93.00	90.48	90.76
6233	NYSE	PVH	Wed, Feb 22, 2017	90.26	91.48	90.02	91.39
6232	NYSE	PVH	Tue, Feb 21, 2017	90.25	91.52	90.01	90.21
6231	NYSE	PVH	Fri, Feb 17, 2017	88.19	90.65	88.19	90.32
6230	NYSE	PVH	Thu, Feb 16, 2017	90.25	90.29	88.06	88.37
6229	NYSE	PVH	Wed, Feb 15, 2017	89.99	90.44	89.33	89.86
6228	NYSE	PVH	Tue, Feb 14, 2017	88.91	91.53	88.91	90.26
6227	NYSE	PVH	Mon, Feb 13, 2017	90.17	90.64	88.87	88.93
6226	NYSE	PVH	Fri, Feb 10, 2017	88.08	90.33	87.71	90.12
6225	NYSE	PVH	Thu, Feb 9, 2017	87.66	89.19	87.16	87.19
6224	NYSE	PVH	Wed, Feb 8, 2017	85.68	87.21	84.53	87.19
6223	NYSE	PVH	Tue, Feb 7, 2017	88.04	88.35	85.18	85.48
6222	NYSE	PVH	Mon, Feb 6, 2017	87.65	89.35	87.13	88.43
6221	NYSE	PVH	Fri, Feb 3, 2017	88.96	88.96	86.17	87.57
6220	NYSE	PVH	Thu, Feb 2, 2017	88.60	90.76	88.10	89.40
6219	NYSE	PVH	Wed, Feb 1, 2017	93.25	93.31	89.65	89.87
6218	NYSE	PVH	Tue, Jan 31, 2017	90.62	93.97	90.10	93.81
6217	NYSE	PVH	Mon, Jan 30, 2017	90.10	92.32	89.19	92.28
6216	NYSE	PVH	Fri, Jan 27, 2017	93.55	93.97	90.10	90.30
6215	NYSE	PVH	Thu, Jan 26, 2017	95.11	95.50	93.23	93.30
6214	NYSE	PVH	Wed, Jan 25, 2017	94.07	94.97	93.58	94.81
6213	NYSE	PVH	Tue, Jan 24, 2017	92.56	94.03	92.16	93.19
6212	NYSE	PVH	Mon, Jan 23, 2017	92.35	93.27	91.42	92.20
6211	NYSE	PVH	Fri, Jan 20, 2017	91.92	93.21	91.42	92.82
6210	NYSE	PVH	Thu, Jan 19, 2017	93.03	93.69	90.94	91.57
6209	NYSE	PVH	Wed, Jan 18, 2017	94.53	94.98	91.65	93.36
6208	NYSE	PVH	Tue, Jan 17, 2017	90.41	96.50	90.34	94.83
6207	NYSE	PVH	Fri, Jan 13, 2017	93.14	93.80	88.71	89.31
6206	NYSE	PVH	Thu, Jan 12, 2017	91.87	93.24	91.60	93.13
6205	NYSE	PVH	Wed, Jan 11, 2017	93.38	93.99	91.32	92.39
6204	NYSE	PVH	Tue, Jan 10, 2017	92.76	94.47	92.19	93.85
6203	NYSE	PVH	Mon, Jan 9, 2017	93.07	93.07	91.83	92.26
6202	NYSE	PVH	Fri, Jan 6, 2017	92.69	93.22	91.53	92.86
6201	NYSE	PVH	Thu, Jan 5, 2017	90.60	93.08	89.97	92.96
6200	NYSE	PVH	Wed, Jan 4, 2017	91.54	93.84	91.54	91.97
6199	NYSE	PVH	Tue, Jan 3, 2017	90.96	91.73	90.35	90.98
6198	NYSE	PVH	Fri, Dec 30, 2016	90.77	91.30	89.56	90.24
6197	NYSE	PVH	Thu, Dec 29, 2016	90.35	91.34	90.01	90.87
6196	NYSE	PVH	Wed, Dec 28, 2016	90.49	90.77	89.51	90.01
6195	NYSE	PVH	Tue, Dec 27, 2016	90.20	91.24	90.03	90.47
6194	NYSE	PVH	Fri, Dec 23, 2016	90.78	91.99	89.80	90.04
6193	NYSE	PVH	Thu, Dec 22, 2016	92.13	92.61	90.14	90.36
6192	NYSE	PVH	Wed, Dec 21, 2016	92.01	92.63	91.27	92.50
6191	NYSE	PVH	Tue, Dec 20, 2016	92.59	93.83	91.44	92.42
6190	NYSE	PVH	Mon, Dec 19, 2016	92.07	92.89	90.54	91.71
6189	NYSE	PVH	Fri, Dec 16, 2016	94.37	94.50	91.86	91.98
6188	NYSE	PVH	Thu, Dec 15, 2016	99.85	99.86	93.11	93.94
6187	NYSE	PVH	Wed, Dec 14, 2016	102.12	102.50	99.74	100.02
6186	NYSE	PVH	Tue, Dec 13, 2016	102.85	103.40	101.56	102.01
6185	NYSE	PVH	Mon, Dec 12, 2016	106.73	107.09	101.32	102.40
6184	NYSE	PVH	Fri, Dec 9, 2016	108.16	108.35	106.49	106.50
6183	NYSE	PVH	Thu, Dec 8, 2016	112.49	113.21	108.00	108.24
6182	NYSE	PVH	Wed, Dec 7, 2016	106.61	111.39	106.61	111.36
6181	NYSE	PVH	Tue, Dec 6, 2016	106.55	106.73	104.61	106.49
6180	NYSE	PVH	Mon, Dec 5, 2016	103.23	107.11	102.81	106.96
6179	NYSE	PVH	Fri, Dec 2, 2016	107.48	107.51	102.08	102.45
6178	NYSE	PVH	Thu, Dec 1, 2016	105.00	110.97	104.81	107.99
6177	NYSE	PVH	Wed, Nov 30, 2016	106.37	107.36	105.39	105.94
6176	NYSE	PVH	Tue, Nov 29, 2016	108.12	109.17	105.48	106.03
6175	NYSE	PVH	Mon, Nov 28, 2016	108.37	108.74	107.47	108.07
6174	NYSE	PVH	Fri, Nov 25, 2016	109.58	110.27	108.32	108.69
6173	NYSE	PVH	Wed, Nov 23, 2016	108.32	109.95	108.32	109.02
6172	NYSE	PVH	Tue, Nov 22, 2016	108.48	108.93	107.66	108.45
6171	NYSE	PVH	Mon, Nov 21, 2016	106.92	108.98	106.92	107.96
6170	NYSE	PVH	Fri, Nov 18, 2016	109.98	110.24	106.26	106.37
6169	NYSE	PVH	Thu, Nov 17, 2016	109.26	110.35	107.95	110.13
6168	NYSE	PVH	Wed, Nov 16, 2016	107.84	109.10	107.46	108.10
6167	NYSE	PVH	Tue, Nov 15, 2016	105.80	108.99	104.72	108.60
6166	NYSE	PVH	Mon, Nov 14, 2016	112.41	113.75	105.49	105.68
6165	NYSE	PVH	Fri, Nov 11, 2016	111.42	112.29	110.52	112.08
6164	NYSE	PVH	Thu, Nov 10, 2016	108.21	114.88	107.32	112.30
6163	NYSE	PVH	Wed, Nov 9, 2016	105.46	107.46	102.29	107.05
6162	NYSE	PVH	Tue, Nov 8, 2016	107.53	107.97	106.47	107.11
6161	NYSE	PVH	Mon, Nov 7, 2016	106.03	107.96	105.72	107.70
6160	NYSE	PVH	Fri, Nov 4, 2016	103.04	106.33	102.80	104.32
6159	NYSE	PVH	Thu, Nov 3, 2016	107.28	107.28	102.74	102.87
6158	NYSE	PVH	Wed, Nov 2, 2016	105.59	108.20	105.59	106.73
6157	NYSE	PVH	Tue, Nov 1, 2016	107.57	108.43	105.59	106.53
6156	NYSE	PVH	Mon, Oct 31, 2016	105.90	107.12	105.10	106.98
6155	NYSE	PVH	Fri, Oct 28, 2016	105.82	106.68	105.00	105.89
6154	NYSE	PVH	Thu, Oct 27, 2016	105.95	106.30	104.92	105.10
6153	NYSE	PVH	Wed, Oct 26, 2016	105.16	106.46	105.16	105.57
6152	NYSE	PVH	Tue, Oct 25, 2016	107.27	107.27	105.07	105.53
6151	NYSE	PVH	Mon, Oct 24, 2016	109.47	110.47	108.47	108.77
6150	NYSE	PVH	Fri, Oct 21, 2016	109.36	109.61	108.71	109.36
6149	NYSE	PVH	Thu, Oct 20, 2016	110.57	110.93	109.92	110.51
6148	NYSE	PVH	Wed, Oct 19, 2016	110.84	111.94	110.29	111.33
6147	NYSE	PVH	Tue, Oct 18, 2016	111.61	111.71	110.17	110.22
6146	NYSE	PVH	Mon, Oct 17, 2016	110.65	111.28	109.78	110.44
6145	NYSE	PVH	Fri, Oct 14, 2016	111.94	112.04	109.89	110.34
6144	NYSE	PVH	Thu, Oct 13, 2016	110.36	111.88	108.93	111.31
6143	NYSE	PVH	Wed, Oct 12, 2016	112.90	112.98	111.44	111.46
6142	NYSE	PVH	Tue, Oct 11, 2016	113.86	114.18	112.59	112.64
6141	NYSE	PVH	Mon, Oct 10, 2016	114.42	115.40	113.82	113.97
6140	NYSE	PVH	Fri, Oct 7, 2016	112.80	114.42	112.43	114.00
6139	NYSE	PVH	Thu, Oct 6, 2016	110.95	112.14	110.26	111.91
6138	NYSE	PVH	Wed, Oct 5, 2016	112.41	112.70	111.13	111.17
6137	NYSE	PVH	Tue, Oct 4, 2016	111.86	112.92	111.18	112.19
6136	NYSE	PVH	Mon, Oct 3, 2016	110.29	112.61	109.73	111.54
6135	NYSE	PVH	Fri, Sep 30, 2016	107.99	111.93	107.93	110.50
6134	NYSE	PVH	Thu, Sep 29, 2016	106.48	108.26	106.17	106.66
6133	NYSE	PVH	Wed, Sep 28, 2016	106.61	107.06	105.74	106.83
6132	NYSE	PVH	Tue, Sep 27, 2016	105.85	107.26	105.04	106.37
6131	NYSE	PVH	Mon, Sep 26, 2016	108.16	108.32	105.73	105.80
6130	NYSE	PVH	Fri, Sep 23, 2016	108.77	110.03	108.54	108.60
6129	NYSE	PVH	Thu, Sep 22, 2016	109.75	109.98	107.94	108.81
6128	NYSE	PVH	Wed, Sep 21, 2016	108.09	109.51	107.90	109.28
6127	NYSE	PVH	Tue, Sep 20, 2016	108.80	109.78	107.39	107.87
6126	NYSE	PVH	Mon, Sep 19, 2016	108.12	108.80	107.15	108.05
6125	NYSE	PVH	Fri, Sep 16, 2016	106.65	107.45	106.12	107.19
6124	NYSE	PVH	Thu, Sep 15, 2016	105.73	107.59	105.27	107.48
6123	NYSE	PVH	Wed, Sep 14, 2016	106.49	108.59	106.38	106.93
6122	NYSE	PVH	Tue, Sep 13, 2016	107.65	108.80	105.95	106.73
6121	NYSE	PVH	Mon, Sep 12, 2016	107.33	108.98	106.40	108.65
6120	NYSE	PVH	Fri, Sep 9, 2016	107.78	108.45	106.49	107.15
6119	NYSE	PVH	Thu, Sep 8, 2016	109.18	110.40	108.52	108.77
6118	NYSE	PVH	Wed, Sep 7, 2016	108.53	110.41	108.09	110.19
6117	NYSE	PVH	Tue, Sep 6, 2016	108.56	108.92	107.30	108.39
6116	NYSE	PVH	Fri, Sep 2, 2016	108.24	109.68	108.04	108.56
6115	NYSE	PVH	Thu, Sep 1, 2016	107.84	108.81	107.05	108.18
6114	NYSE	PVH	Wed, Aug 31, 2016	107.92	108.60	106.15	107.76
6113	NYSE	PVH	Tue, Aug 30, 2016	108.08	108.55	106.83	107.92
6112	NYSE	PVH	Mon, Aug 29, 2016	107.46	109.72	107.37	108.73
6111	NYSE	PVH	Fri, Aug 26, 2016	107.93	110.19	106.61	107.58
6110	NYSE	PVH	Thu, Aug 25, 2016	110.18	111.75	105.16	107.37
6109	NYSE	PVH	Wed, Aug 24, 2016	110.00	110.01	107.53	108.82
6108	NYSE	PVH	Tue, Aug 23, 2016	108.52	110.72	107.90	109.55
6107	NYSE	PVH	Mon, Aug 22, 2016	107.80	108.00	106.61	107.22
6106	NYSE	PVH	Fri, Aug 19, 2016	106.16	108.27	106.08	107.95
6105	NYSE	PVH	Thu, Aug 18, 2016	105.30	107.05	105.00	106.50
6104	NYSE	PVH	Wed, Aug 17, 2016	104.95	105.69	104.00	105.05
6103	NYSE	PVH	Tue, Aug 16, 2016	105.04	105.62	104.35	105.18
6102	NYSE	PVH	Mon, Aug 15, 2016	104.06	105.52	104.06	105.05
6101	NYSE	PVH	Fri, Aug 12, 2016	102.61	104.22	102.32	104.00
6100	NYSE	PVH	Thu, Aug 11, 2016	101.94	103.91	99.75	103.05
6099	NYSE	PVH	Wed, Aug 10, 2016	97.78	99.55	97.25	98.14
6098	NYSE	PVH	Tue, Aug 9, 2016	98.00	98.14	96.40	96.59
6097	NYSE	PVH	Mon, Aug 8, 2016	99.06	100.38	98.22	98.50
6096	NYSE	PVH	Fri, Aug 5, 2016	97.35	99.18	96.58	98.63
6095	NYSE	PVH	Thu, Aug 4, 2016	96.10	98.00	96.10	96.47
6094	NYSE	PVH	Wed, Aug 3, 2016	94.95	96.23	92.83	95.69
6093	NYSE	PVH	Tue, Aug 2, 2016	99.76	99.76	96.16	96.51
6092	NYSE	PVH	Mon, Aug 1, 2016	100.85	101.13	99.33	99.92
6091	NYSE	PVH	Fri, Jul 29, 2016	99.46	101.31	98.58	101.06
6090	NYSE	PVH	Thu, Jul 28, 2016	100.44	100.54	98.42	99.62
6089	NYSE	PVH	Wed, Jul 27, 2016	101.59	101.97	99.28	100.47
6088	NYSE	PVH	Tue, Jul 26, 2016	100.54	102.93	100.54	101.12
6087	NYSE	PVH	Mon, Jul 25, 2016	99.61	100.77	99.06	100.60
6086	NYSE	PVH	Fri, Jul 22, 2016	99.17	100.53	97.80	99.80
6085	NYSE	PVH	Thu, Jul 21, 2016	99.94	101.20	98.96	99.60
6084	NYSE	PVH	Wed, Jul 20, 2016	99.10	100.74	99.10	100.19
6083	NYSE	PVH	Tue, Jul 19, 2016	99.00	99.03	97.70	98.27
6082	NYSE	PVH	Mon, Jul 18, 2016	98.61	99.71	98.06	99.07
6081	NYSE	PVH	Fri, Jul 15, 2016	99.05	99.73	98.35	98.51
6080	NYSE	PVH	Thu, Jul 14, 2016	99.94	99.96	98.44	98.77
6079	NYSE	PVH	Wed, Jul 13, 2016	99.45	99.58	97.84	98.58
6078	NYSE	PVH	Tue, Jul 12, 2016	98.87	99.99	98.79	99.40
6077	NYSE	PVH	Mon, Jul 11, 2016	97.85	98.87	97.43	97.75
6076	NYSE	PVH	Fri, Jul 8, 2016	96.15	98.20	95.80	97.32
6075	NYSE	PVH	Thu, Jul 7, 2016	94.62	95.61	93.56	94.91
6074	NYSE	PVH	Wed, Jul 6, 2016	92.16	94.57	91.31	94.55
6073	NYSE	PVH	Tue, Jul 5, 2016	94.64	94.71	91.74	92.45
6072	NYSE	PVH	Fri, Jul 1, 2016	94.39	96.04	94.00	95.03
6071	NYSE	PVH	Thu, Jun 30, 2016	92.68	94.33	92.05	94.23
6070	NYSE	PVH	Wed, Jun 29, 2016	90.64	93.27	90.64	92.82
6069	NYSE	PVH	Tue, Jun 28, 2016	87.51	89.75	87.51	89.58
6068	NYSE	PVH	Mon, Jun 27, 2016	92.20	92.20	83.80	84.91
6067	NYSE	PVH	Fri, Jun 24, 2016	97.13	98.36	93.31	93.55
6066	NYSE	PVH	Thu, Jun 23, 2016	101.86	103.36	101.76	102.74
6065	NYSE	PVH	Wed, Jun 22, 2016	101.15	102.77	100.68	100.77
6064	NYSE	PVH	Tue, Jun 21, 2016	101.15	101.63	100.14	101.48
6063	NYSE	PVH	Mon, Jun 20, 2016	99.05	101.85	99.04	100.44
6062	NYSE	PVH	Fri, Jun 17, 2016	96.85	98.86	95.87	98.63
6061	NYSE	PVH	Thu, Jun 16, 2016	96.59	96.85	95.28	96.72
6060	NYSE	PVH	Wed, Jun 15, 2016	95.33	99.50	95.00	97.38
6059	NYSE	PVH	Tue, Jun 14, 2016	94.66	95.61	93.93	94.38
6058	NYSE	PVH	Mon, Jun 13, 2016	96.28	97.13	95.16	95.22
6057	NYSE	PVH	Fri, Jun 10, 2016	97.10	97.11	95.84	96.65
6056	NYSE	PVH	Thu, Jun 9, 2016	96.05	97.39	95.23	97.21
6055	NYSE	PVH	Wed, Jun 8, 2016	97.14	97.70	96.20	96.80
6054	NYSE	PVH	Tue, Jun 7, 2016	95.66	97.67	94.54	97.20
6053	NYSE	PVH	Mon, Jun 6, 2016	96.66	97.51	96.08	96.79
6052	NYSE	PVH	Fri, Jun 3, 2016	97.03	97.23	95.79	96.85
6051	NYSE	PVH	Thu, Jun 2, 2016	95.33	97.33	94.98	97.33
6050	NYSE	PVH	Wed, Jun 1, 2016	93.60	95.56	93.50	95.45
6049	NYSE	PVH	Tue, May 31, 2016	94.07	94.54	93.08	93.80
6048	NYSE	PVH	Fri, May 27, 2016	93.96	95.45	93.61	94.54
6047	NYSE	PVH	Thu, May 26, 2016	96.13	96.67	93.52	93.73
6046	NYSE	PVH	Wed, May 25, 2016	88.79	89.86	87.96	89.83
6045	NYSE	PVH	Tue, May 24, 2016	88.25	89.68	87.90	89.02
6044	NYSE	PVH	Mon, May 23, 2016	88.76	89.22	87.21	88.11
6043	NYSE	PVH	Fri, May 20, 2016	86.92	89.20	85.64	88.96
6042	NYSE	PVH	Thu, May 19, 2016	86.22	88.65	85.19	86.42
6041	NYSE	PVH	Wed, May 18, 2016	85.95	86.71	84.85	85.96
6040	NYSE	PVH	Tue, May 17, 2016	85.33	88.05	84.43	86.65
6039	NYSE	PVH	Mon, May 16, 2016	83.92	86.30	83.21	85.75
6038	NYSE	PVH	Fri, May 13, 2016	83.38	85.65	82.56	83.45
6037	NYSE	PVH	Thu, May 12, 2016	84.06	85.07	82.10	84.16
6036	NYSE	PVH	Wed, May 11, 2016	86.63	86.63	83.01	83.15
6035	NYSE	PVH	Tue, May 10, 2016	91.38	92.92	89.83	89.96
6034	NYSE	PVH	Mon, May 9, 2016	91.51	92.66	90.80	91.65
6033	NYSE	PVH	Fri, May 6, 2016	91.48	92.06	90.46	91.40
6032	NYSE	PVH	Thu, May 5, 2016	95.08	95.33	91.19	91.50
6031	NYSE	PVH	Wed, May 4, 2016	95.44	96.26	94.90	95.54
6030	NYSE	PVH	Tue, May 3, 2016	96.42	96.90	95.70	95.95
6029	NYSE	PVH	Mon, May 2, 2016	96.00	97.16	94.14	96.91
6028	NYSE	PVH	Fri, Apr 29, 2016	95.76	95.93	93.91	95.60
6027	NYSE	PVH	Thu, Apr 28, 2016	97.62	97.86	95.21	95.51
6026	NYSE	PVH	Wed, Apr 27, 2016	97.32	98.22	97.00	97.85
6025	NYSE	PVH	Tue, Apr 26, 2016	95.69	97.70	95.62	97.69
6024	NYSE	PVH	Mon, Apr 25, 2016	95.49	95.53	94.53	95.24
6023	NYSE	PVH	Fri, Apr 22, 2016	96.80	97.56	95.60	96.08
6022	NYSE	PVH	Thu, Apr 21, 2016	96.12	97.51	95.26	96.37
6021	NYSE	PVH	Wed, Apr 20, 2016	94.94	96.03	94.32	95.59
6020	NYSE	PVH	Tue, Apr 19, 2016	95.89	95.95	94.01	95.25
6019	NYSE	PVH	Mon, Apr 18, 2016	94.73	96.50	94.43	95.43
6018	NYSE	PVH	Fri, Apr 15, 2016	94.81	96.27	94.66	95.37
6017	NYSE	PVH	Thu, Apr 14, 2016	94.93	95.73	94.50	94.93
6016	NYSE	PVH	Wed, Apr 13, 2016	94.11	95.66	94.11	94.93
6015	NYSE	PVH	Tue, Apr 12, 2016	93.00	93.75	91.39	93.62
6014	NYSE	PVH	Mon, Apr 11, 2016	93.13	94.53	93.05	93.21
6013	NYSE	PVH	Fri, Apr 8, 2016	95.53	95.84	92.44	93.05
6012	NYSE	PVH	Thu, Apr 7, 2016	95.73	96.67	94.42	95.22
6011	NYSE	PVH	Wed, Apr 6, 2016	96.58	97.06	95.14	96.50
6010	NYSE	PVH	Tue, Apr 5, 2016	97.66	97.66	97.66	96.49
6009	NYSE	PVH	Mon, Apr 4, 2016	99.16	99.49	96.82	97.66
6008	NYSE	PVH	Fri, Apr 1, 2016	98.68	99.79	97.66	99.39
6007	NYSE	PVH	Thu, Mar 31, 2016	98.69	100.00	98.50	99.06
6006	NYSE	PVH	Wed, Mar 30, 2016	99.35	99.55	97.15	98.92
6005	NYSE	PVH	Tue, Mar 29, 2016	96.59	98.15	96.00	97.75
6004	NYSE	PVH	Mon, Mar 28, 2016	94.80	97.05	94.45	96.52
6003	NYSE	PVH	Thu, Mar 24, 2016	87.63	87.63	87.63	94.29
6002	NYSE	PVH	Wed, Mar 23, 2016	88.30	88.96	87.42	87.63
6001	NYSE	PVH	Tue, Mar 22, 2016	89.50	89.60	87.55	88.99
6000	NYSE	PVH	Mon, Mar 21, 2016	88.30	90.81	88.30	90.57
5999	NYSE	PVH	Fri, Mar 18, 2016	89.53	89.53	87.84	88.28
5998	NYSE	PVH	Thu, Mar 17, 2016	87.78	89.41	87.20	89.21
5997	NYSE	PVH	Wed, Mar 16, 2016	87.48	88.17	86.35	87.78
5996	NYSE	PVH	Tue, Mar 15, 2016	87.88	87.88	87.88	87.98
5995	NYSE	PVH	Mon, Mar 14, 2016	87.52	88.44	87.00	87.88
5994	NYSE	PVH	Fri, Mar 11, 2016	86.76	87.56	86.03	87.46
5993	NYSE	PVH	Thu, Mar 10, 2016	85.01	85.01	85.01	85.60
5992	NYSE	PVH	Wed, Mar 9, 2016	84.18	84.18	84.18	85.01
5991	NYSE	PVH	Tue, Mar 8, 2016	85.39	86.63	84.00	84.18
5990	NYSE	PVH	Mon, Mar 7, 2016	85.49	86.63	85.37	86.23
5989	NYSE	PVH	Fri, Mar 4, 2016	85.45	85.45	85.45	85.95
5988	NYSE	PVH	Thu, Mar 3, 2016	84.35	84.35	84.35	85.45
5987	NYSE	PVH	Wed, Mar 2, 2016	81.78	84.51	81.52	84.35
5986	NYSE	PVH	Tue, Mar 1, 2016	79.15	79.15	79.15	82.51
5985	NYSE	PVH	Mon, Feb 29, 2016	79.83	80.95	78.98	79.15
5984	NYSE	PVH	Fri, Feb 26, 2016	80.94	80.94	78.59	79.69
5983	NYSE	PVH	Thu, Feb 25, 2016	77.05	80.28	76.79	80.25
5982	NYSE	PVH	Wed, Feb 24, 2016	76.87	77.25	75.39	76.85
5981	NYSE	PVH	Tue, Feb 23, 2016	76.75	79.26	75.58	77.73
5980	NYSE	PVH	Mon, Feb 22, 2016	75.45	77.05	75.21	76.38
5979	NYSE	PVH	Fri, Feb 19, 2016	74.62	75.16	71.88	74.99
5978	NYSE	PVH	Thu, Feb 18, 2016	75.51	77.02	74.43	76.38
5977	NYSE	PVH	Wed, Feb 17, 2016	75.10	75.97	73.51	75.92
5976	NYSE	PVH	Tue, Feb 16, 2016	74.32	74.48	72.74	73.92
5975	NYSE	PVH	Fri, Feb 12, 2016	71.47	73.56	70.57	73.35
5974	NYSE	PVH	Thu, Feb 11, 2016	70.86	71.50	69.33	70.46
5973	NYSE	PVH	Wed, Feb 10, 2016	71.74	72.48	71.38	71.58
5972	NYSE	PVH	Tue, Feb 9, 2016	71.16	72.14	68.96	71.09
5971	NYSE	PVH	Mon, Feb 8, 2016	74.10	74.10	70.39	71.88
5970	NYSE	PVH	Fri, Feb 5, 2016	76.77	77.61	74.64	74.92
5969	NYSE	PVH	Thu, Feb 4, 2016	78.17	78.17	76.15	77.42
5968	NYSE	PVH	Wed, Feb 3, 2016	76.06	79.68	75.69	79.26
5967	NYSE	PVH	Tue, Feb 2, 2016	79.09	79.11	74.68	75.15
5966	NYSE	PVH	Mon, Feb 1, 2016	72.37	74.16	71.32	73.17
5965	NYSE	PVH	Fri, Jan 29, 2016	69.66	73.42	69.27	73.38
5964	NYSE	PVH	Thu, Jan 28, 2016	70.48	71.02	68.43	69.30
5963	NYSE	PVH	Wed, Jan 27, 2016	69.20	71.19	68.85	69.45
5962	NYSE	PVH	Tue, Jan 26, 2016	68.19	70.54	67.92	69.57
5961	NYSE	PVH	Mon, Jan 25, 2016	69.51	69.73	67.26	67.58
5960	NYSE	PVH	Fri, Jan 22, 2016	69.75	70.46	68.67	69.83
5959	NYSE	PVH	Thu, Jan 21, 2016	66.52	69.82	65.87	68.68
5958	NYSE	PVH	Wed, Jan 20, 2016	65.50	66.93	64.16	66.44
5957	NYSE	PVH	Tue, Jan 19, 2016	68.63	69.14	65.92	66.41
5956	NYSE	PVH	Fri, Jan 15, 2016	66.96	69.18	66.41	68.35
5955	NYSE	PVH	Thu, Jan 14, 2016	69.93	69.93	67.66	68.78
5954	NYSE	PVH	Wed, Jan 13, 2016	70.56	71.68	69.86	69.95
5953	NYSE	PVH	Tue, Jan 12, 2016	70.98	72.40	69.18	70.07
5952	NYSE	PVH	Mon, Jan 11, 2016	70.48	71.46	69.02	69.77
5951	NYSE	PVH	Fri, Jan 8, 2016	71.91	72.11	70.21	70.34
5950	NYSE	PVH	Thu, Jan 7, 2016	71.68	73.23	70.98	71.44
5949	NYSE	PVH	Wed, Jan 6, 2016	73.32	74.37	71.68	72.79
5948	NYSE	PVH	Tue, Jan 5, 2016	73.95	74.83	73.10	74.50
5947	NYSE	PVH	Mon, Jan 4, 2016	72.72	74.21	72.10	73.49
5946	NYSE	PVH	Thu, Dec 31, 2015	72.97	74.77	72.74	73.65
5945	NYSE	PVH	Wed, Dec 30, 2015	74.06	74.29	73.02	73.15
5944	NYSE	PVH	Tue, Dec 29, 2015	73.63	74.70	73.21	74.30
5943	NYSE	PVH	Mon, Dec 28, 2015	72.80	73.38	72.34	72.92
5942	NYSE	PVH	Thu, Dec 24, 2015	73.87	73.87	72.42	72.79
5941	NYSE	PVH	Wed, Dec 23, 2015	73.69	74.42	73.06	73.87
5940	NYSE	PVH	Tue, Dec 22, 2015	73.00	73.45	71.99	73.12
5939	NYSE	PVH	Mon, Dec 21, 2015	73.54	74.08	72.35	72.89
5938	NYSE	PVH	Fri, Dec 18, 2015	74.05	74.52	72.70	73.29
5937	NYSE	PVH	Thu, Dec 17, 2015	75.97	76.04	73.38	74.09
5936	NYSE	PVH	Wed, Dec 16, 2015	77.01	77.69	75.01	75.84
5935	NYSE	PVH	Tue, Dec 15, 2015	77.00	77.67	76.08	76.35
5934	NYSE	PVH	Mon, Dec 14, 2015	76.20	77.07	75.45	76.21
5933	NYSE	PVH	Fri, Dec 11, 2015	76.31	77.22	75.71	76.17
5932	NYSE	PVH	Thu, Dec 10, 2015	78.38	78.87	77.06	77.21
5931	NYSE	PVH	Wed, Dec 9, 2015	78.92	80.46	77.85	78.57
5930	NYSE	PVH	Tue, Dec 8, 2015	79.44	80.81	78.88	79.75
5929	NYSE	PVH	Mon, Dec 7, 2015	81.17	81.17	79.05	80.48
5928	NYSE	PVH	Fri, Dec 4, 2015	82.82	83.86	80.33	81.82
5927	NYSE	PVH	Thu, Dec 3, 2015	92.29	92.47	82.81	83.02
5926	NYSE	PVH	Wed, Dec 2, 2015	92.33	94.88	92.01	93.38
5925	NYSE	PVH	Tue, Dec 1, 2015	91.24	94.19	91.02	92.22
5924	NYSE	PVH	Mon, Nov 30, 2015	92.39	92.60	90.79	91.29
5923	NYSE	PVH	Fri, Nov 27, 2015	92.85	93.42	91.42	93.07
5922	NYSE	PVH	Wed, Nov 25, 2015	92.99	93.20	91.45	92.60
5921	NYSE	PVH	Tue, Nov 24, 2015	91.68	93.11	90.86	92.60
5920	NYSE	PVH	Mon, Nov 23, 2015	90.87	93.10	90.72	92.71
5919	NYSE	PVH	Fri, Nov 20, 2015	89.53	92.04	89.53	91.01
5918	NYSE	PVH	Thu, Nov 19, 2015	89.44	90.50	88.60	88.91
5917	NYSE	PVH	Wed, Nov 18, 2015	85.51	89.71	85.51	89.57
5916	NYSE	PVH	Tue, Nov 17, 2015	86.67	86.90	84.05	85.10
5915	NYSE	PVH	Mon, Nov 16, 2015	84.80	86.90	84.39	86.69
5914	NYSE	PVH	Fri, Nov 13, 2015	87.91	87.91	84.37	85.16
5913	NYSE	PVH	Thu, Nov 12, 2015	87.74	90.86	87.49	89.38
5912	NYSE	PVH	Wed, Nov 11, 2015	89.75	91.20	87.15	88.26
5911	NYSE	PVH	Tue, Nov 10, 2015	90.92	93.11	90.92	92.93
5910	NYSE	PVH	Mon, Nov 9, 2015	94.03	94.05	90.85	91.24
5909	NYSE	PVH	Fri, Nov 6, 2015	94.75	94.75	91.89	94.24
5908	NYSE	PVH	Thu, Nov 5, 2015	95.28	96.16	93.19	94.91
5907	NYSE	PVH	Wed, Nov 4, 2015	93.37	93.96	91.05	92.08
5906	NYSE	PVH	Tue, Nov 3, 2015	92.13	93.97	91.72	92.92
5905	NYSE	PVH	Mon, Nov 2, 2015	90.95	92.58	89.43	92.18
5904	NYSE	PVH	Fri, Oct 30, 2015	91.19	91.97	90.69	90.95
5903	NYSE	PVH	Thu, Oct 29, 2015	90.34	91.28	89.00	91.00
5902	NYSE	PVH	Wed, Oct 28, 2015	89.95	91.65	88.77	90.69
5901	NYSE	PVH	Tue, Oct 27, 2015	89.69	90.86	89.30	89.49
5900	NYSE	PVH	Mon, Oct 26, 2015	88.64	90.67	88.49	89.95
5899	NYSE	PVH	Fri, Oct 23, 2015	95.67	95.67	87.12	88.17
5898	NYSE	PVH	Thu, Oct 22, 2015	95.94	97.69	95.54	95.93
5897	NYSE	PVH	Wed, Oct 21, 2015	100.01	100.22	95.18	95.73
5896	NYSE	PVH	Tue, Oct 20, 2015	100.07	100.91	99.14	99.51
5895	NYSE	PVH	Mon, Oct 19, 2015	100.58	101.34	99.12	100.18
5894	NYSE	PVH	Fri, Oct 16, 2015	99.39	101.27	98.83	101.19
5893	NYSE	PVH	Thu, Oct 15, 2015	100.35	100.60	98.37	98.60
5892	NYSE	PVH	Wed, Oct 14, 2015	100.54	102.19	99.45	99.88
5891	NYSE	PVH	Tue, Oct 13, 2015	100.00	101.29	99.00	100.38
5890	NYSE	PVH	Mon, Oct 12, 2015	101.07	101.60	100.08	100.46
5889	NYSE	PVH	Fri, Oct 9, 2015	101.36	101.64	99.55	100.64
5888	NYSE	PVH	Thu, Oct 8, 2015	98.99	102.22	98.02	101.60
5887	NYSE	PVH	Wed, Oct 7, 2015	101.61	101.63	98.17	98.99
5886	NYSE	PVH	Tue, Oct 6, 2015	102.62	103.37	100.28	101.06
5885	NYSE	PVH	Mon, Oct 5, 2015	101.82	103.34	101.05	103.18
5884	NYSE	PVH	Fri, Oct 2, 2015	98.92	101.48	97.27	101.43
5883	NYSE	PVH	Thu, Oct 1, 2015	101.81	102.71	99.19	99.94
5882	NYSE	PVH	Wed, Sep 30, 2015	98.21	102.06	98.04	101.94
5881	NYSE	PVH	Tue, Sep 29, 2015	100.09	100.69	96.26	96.76
5880	NYSE	PVH	Mon, Sep 28, 2015	104.21	104.53	98.92	100.05
5879	NYSE	PVH	Fri, Sep 25, 2015	108.23	108.65	103.73	104.85
5878	NYSE	PVH	Thu, Sep 24, 2015	108.30	108.46	105.52	107.10
5877	NYSE	PVH	Wed, Sep 23, 2015	112.12	112.54	108.63	108.81
5876	NYSE	PVH	Tue, Sep 22, 2015	111.80	112.76	110.71	112.29
5875	NYSE	PVH	Mon, Sep 21, 2015	112.63	114.28	111.73	113.50
5874	NYSE	PVH	Fri, Sep 18, 2015	113.47	114.17	111.32	111.61
5873	NYSE	PVH	Thu, Sep 17, 2015	115.50	116.99	114.56	114.96
5872	NYSE	PVH	Wed, Sep 16, 2015	113.68	115.84	113.41	115.74
5871	NYSE	PVH	Tue, Sep 15, 2015	112.98	113.60	111.60	113.44
5870	NYSE	PVH	Mon, Sep 14, 2015	113.76	113.92	112.24	112.79
5869	NYSE	PVH	Fri, Sep 11, 2015	113.89	114.83	113.03	114.03
5868	NYSE	PVH	Thu, Sep 10, 2015	114.96	115.93	113.83	114.49
5867	NYSE	PVH	Wed, Sep 9, 2015	119.00	119.69	114.44	114.68
5866	NYSE	PVH	Tue, Sep 8, 2015	118.96	119.03	117.09	118.16
5865	NYSE	PVH	Fri, Sep 4, 2015	117.30	118.42	116.40	116.89
5864	NYSE	PVH	Thu, Sep 3, 2015	119.00	120.67	117.13	117.80
5863	NYSE	PVH	Wed, Sep 2, 2015	117.73	118.29	116.03	118.26
5862	NYSE	PVH	Tue, Sep 1, 2015	116.34	118.37	115.79	116.81
5861	NYSE	PVH	Mon, Aug 31, 2015	116.39	120.11	115.80	118.98
5860	NYSE	PVH	Fri, Aug 28, 2015	118.00	119.34	116.27	116.98
5859	NYSE	PVH	Thu, Aug 27, 2015	117.17	120.00	115.58	118.17
5858	NYSE	PVH	Wed, Aug 26, 2015	111.46	112.44	108.19	111.44
5857	NYSE	PVH	Tue, Aug 25, 2015	110.15	113.29	109.05	109.22
5856	NYSE	PVH	Mon, Aug 24, 2015	112.26	115.00	104.88	107.35
5855	NYSE	PVH	Fri, Aug 21, 2015	113.68	114.16	111.40	112.28
5854	NYSE	PVH	Thu, Aug 20, 2015	115.96	116.55	113.66	114.98
5853	NYSE	PVH	Wed, Aug 19, 2015	115.84	118.31	115.39	117.38
5852	NYSE	PVH	Tue, Aug 18, 2015	115.87	116.84	115.12	116.65
5851	NYSE	PVH	Mon, Aug 17, 2015	114.29	115.61	113.37	115.53
5850	NYSE	PVH	Fri, Aug 14, 2015	111.77	115.20	111.29	114.52
5849	NYSE	PVH	Thu, Aug 13, 2015	112.40	112.50	111.00	111.78
5848	NYSE	PVH	Wed, Aug 12, 2015	112.46	113.65	111.00	112.33
5847	NYSE	PVH	Tue, Aug 11, 2015	113.84	114.46	112.57	113.67
5846	NYSE	PVH	Mon, Aug 10, 2015	114.86	115.39	113.02	115.12
5845	NYSE	PVH	Fri, Aug 7, 2015	114.75	115.10	112.71	113.80
5844	NYSE	PVH	Thu, Aug 6, 2015	117.31	117.74	114.84	115.21
5843	NYSE	PVH	Wed, Aug 5, 2015	115.77	117.53	115.72	116.88
5842	NYSE	PVH	Tue, Aug 4, 2015	114.77	115.78	113.29	114.54
5841	NYSE	PVH	Mon, Aug 3, 2015	115.61	115.76	112.82	114.46
5840	NYSE	PVH	Fri, Jul 31, 2015	116.24	116.63	114.59	116.04
5839	NYSE	PVH	Thu, Jul 30, 2015	115.20	116.46	115.05	116.16
5838	NYSE	PVH	Wed, Jul 29, 2015	113.46	116.00	113.46	115.70
5837	NYSE	PVH	Tue, Jul 28, 2015	112.23	113.86	111.62	113.41
5836	NYSE	PVH	Mon, Jul 27, 2015	112.73	112.76	111.07	111.50
5835	NYSE	PVH	Fri, Jul 24, 2015	115.00	115.46	111.76	113.05
5834	NYSE	PVH	Thu, Jul 23, 2015	115.66	116.48	114.50	114.65
5833	NYSE	PVH	Wed, Jul 22, 2015	114.05	115.26	114.05	115.10
5832	NYSE	PVH	Tue, Jul 21, 2015	114.52	115.63	113.44	114.28
5831	NYSE	PVH	Mon, Jul 20, 2015	114.50	114.90	113.33	114.43
5830	NYSE	PVH	Fri, Jul 17, 2015	115.10	115.54	113.75	114.09
5829	NYSE	PVH	Thu, Jul 16, 2015	115.19	115.91	113.60	115.42
5828	NYSE	PVH	Wed, Jul 15, 2015	115.67	116.25	114.55	114.80
5827	NYSE	PVH	Tue, Jul 14, 2015	116.47	116.91	115.65	115.76
5826	NYSE	PVH	Mon, Jul 13, 2015	114.50	116.72	114.44	116.53
5825	NYSE	PVH	Fri, Jul 10, 2015	114.00	114.08	112.57	113.60
5824	NYSE	PVH	Thu, Jul 9, 2015	114.00	115.56	112.81	112.86
5823	NYSE	PVH	Wed, Jul 8, 2015	115.30	115.53	112.54	112.88
5822	NYSE	PVH	Tue, Jul 7, 2015	115.91	116.18	112.75	115.74
5821	NYSE	PVH	Mon, Jul 6, 2015	116.79	117.91	115.05	115.91
5820	NYSE	PVH	Thu, Jul 2, 2015	117.50	118.27	116.79	117.81
5819	NYSE	PVH	Wed, Jul 1, 2015	116.14	117.57	113.71	117.24
5818	NYSE	PVH	Tue, Jun 30, 2015	113.93	115.82	113.40	115.20
5817	NYSE	PVH	Mon, Jun 29, 2015	114.59	115.55	112.83	112.98
5816	NYSE	PVH	Fri, Jun 26, 2015	116.50	117.50	115.30	115.50
5815	NYSE	PVH	Thu, Jun 25, 2015	114.38	117.11	114.37	116.25
5814	NYSE	PVH	Wed, Jun 24, 2015	114.80	115.02	113.63	113.69
5813	NYSE	PVH	Tue, Jun 23, 2015	114.48	115.17	114.19	114.86
5812	NYSE	PVH	Mon, Jun 22, 2015	115.32	115.32	113.81	114.64
5811	NYSE	PVH	Fri, Jun 19, 2015	113.39	115.10	112.84	114.60
5810	NYSE	PVH	Thu, Jun 18, 2015	113.17	114.20	113.17	113.19
5809	NYSE	PVH	Wed, Jun 17, 2015	112.90	113.37	111.05	112.92
5808	NYSE	PVH	Tue, Jun 16, 2015	111.51	113.47	110.59	112.93
5807	NYSE	PVH	Mon, Jun 15, 2015	112.08	112.41	110.65	111.17
5806	NYSE	PVH	Fri, Jun 12, 2015	112.40	113.01	111.65	112.75
5805	NYSE	PVH	Thu, Jun 11, 2015	114.27	114.86	111.50	112.51
5804	NYSE	PVH	Wed, Jun 10, 2015	116.32	116.32	113.97	113.99
5803	NYSE	PVH	Tue, Jun 9, 2015	116.04	116.36	114.29	115.52
5802	NYSE	PVH	Mon, Jun 8, 2015	114.28	116.38	114.11	115.69
5801	NYSE	PVH	Fri, Jun 5, 2015	115.72	115.81	113.83	114.43
5800	NYSE	PVH	Thu, Jun 4, 2015	114.32	116.91	113.71	115.58
5799	NYSE	PVH	Wed, Jun 3, 2015	112.69	115.90	112.47	115.43
5798	NYSE	PVH	Tue, Jun 2, 2015	108.62	114.30	108.62	112.09
5797	NYSE	PVH	Mon, Jun 1, 2015	104.54	105.72	103.90	104.68
5796	NYSE	PVH	Fri, May 29, 2015	105.05	105.41	104.18	104.64
5795	NYSE	PVH	Thu, May 28, 2015	103.41	105.98	103.41	104.97
5794	NYSE	PVH	Wed, May 27, 2015	103.99	105.61	103.39	103.90
5793	NYSE	PVH	Tue, May 26, 2015	105.68	106.12	103.91	104.12
5792	NYSE	PVH	Fri, May 22, 2015	105.76	106.57	104.75	106.14
5791	NYSE	PVH	Thu, May 21, 2015	104.58	105.87	104.42	105.82
5790	NYSE	PVH	Wed, May 20, 2015	104.83	105.54	104.26	104.92
5789	NYSE	PVH	Tue, May 19, 2015	105.31	105.80	103.54	104.55
5788	NYSE	PVH	Mon, May 18, 2015	105.17	105.97	104.42	105.55
5787	NYSE	PVH	Fri, May 15, 2015	103.25	105.29	103.04	104.91
5786	NYSE	PVH	Thu, May 14, 2015	103.53	103.74	102.12	103.02
5785	NYSE	PVH	Wed, May 13, 2015	104.40	104.51	102.54	103.02
5784	NYSE	PVH	Tue, May 12, 2015	104.99	106.45	104.41	104.44
5783	NYSE	PVH	Mon, May 11, 2015	105.87	106.22	105.17	105.69
5782	NYSE	PVH	Fri, May 8, 2015	106.39	107.15	105.91	106.06
5781	NYSE	PVH	Thu, May 7, 2015	105.06	105.63	103.93	105.50
5780	NYSE	PVH	Wed, May 6, 2015	105.70	105.70	103.78	105.00
5779	NYSE	PVH	Tue, May 5, 2015	105.94	106.22	105.17	105.71
5778	NYSE	PVH	Mon, May 4, 2015	104.15	105.78	104.07	105.65
5777	NYSE	PVH	Fri, May 1, 2015	103.98	104.35	102.90	103.89
5776	NYSE	PVH	Thu, Apr 30, 2015	102.91	104.08	102.52	103.35
5775	NYSE	PVH	Wed, Apr 29, 2015	102.91	103.62	102.30	102.89
5774	NYSE	PVH	Tue, Apr 28, 2015	103.51	104.42	103.14	103.24
5773	NYSE	PVH	Mon, Apr 27, 2015	104.72	105.41	103.91	104.03
5772	NYSE	PVH	Fri, Apr 24, 2015	105.68	106.01	104.19	104.43
5771	NYSE	PVH	Thu, Apr 23, 2015	103.31	106.13	102.93	105.29
5770	NYSE	PVH	Wed, Apr 22, 2015	103.82	103.97	103.26	103.33
5769	NYSE	PVH	Tue, Apr 21, 2015	103.86	104.48	103.57	103.72
5768	NYSE	PVH	Mon, Apr 20, 2015	104.62	104.62	103.39	103.75
5767	NYSE	PVH	Fri, Apr 17, 2015	106.12	106.20	103.48	103.74
5766	NYSE	PVH	Thu, Apr 16, 2015	108.75	109.98	107.49	107.64
5765	NYSE	PVH	Wed, Apr 15, 2015	110.00	110.28	108.69	108.92
5764	NYSE	PVH	Tue, Apr 14, 2015	108.82	109.89	108.59	109.75
5763	NYSE	PVH	Mon, Apr 13, 2015	110.23	110.23	108.55	108.89
5762	NYSE	PVH	Fri, Apr 10, 2015	110.97	111.31	109.69	110.38
5761	NYSE	PVH	Thu, Apr 9, 2015	111.08	111.98	110.50	111.03
5760	NYSE	PVH	Wed, Apr 8, 2015	111.22	111.45	110.32	110.75
5759	NYSE	PVH	Tue, Apr 7, 2015	109.27	111.23	109.04	111.05
5758	NYSE	PVH	Mon, Apr 6, 2015	106.78	109.86	106.67	109.35
5757	NYSE	PVH	Thu, Apr 2, 2015	107.50	108.86	106.87	107.47
5756	NYSE	PVH	Wed, Apr 1, 2015	106.68	107.45	105.71	107.40
5755	NYSE	PVH	Tue, Mar 31, 2015	104.87	107.69	104.58	106.56
5754	NYSE	PVH	Mon, Mar 30, 2015	104.70	106.31	104.11	105.36
5753	NYSE	PVH	Fri, Mar 27, 2015	105.57	105.59	102.20	103.91
5752	NYSE	PVH	Thu, Mar 26, 2015	104.67	107.11	102.17	104.56
5751	NYSE	PVH	Wed, Mar 25, 2015	103.52	105.21	103.17	104.03
5750	NYSE	PVH	Tue, Mar 24, 2015	104.04	104.24	102.82	103.58
5749	NYSE	PVH	Mon, Mar 23, 2015	102.58	105.28	102.51	103.77
5748	NYSE	PVH	Fri, Mar 20, 2015	101.69	102.96	101.69	102.44
5747	NYSE	PVH	Thu, Mar 19, 2015	101.12	101.99	100.56	101.63
5746	NYSE	PVH	Wed, Mar 18, 2015	98.00	102.02	97.94	101.16
5745	NYSE	PVH	Tue, Mar 17, 2015	94.15	98.42	93.80	98.29
5744	NYSE	PVH	Mon, Mar 16, 2015	97.44	98.70	94.05	94.35
5743	NYSE	PVH	Fri, Mar 13, 2015	97.49	98.70	96.88	97.30
5742	NYSE	PVH	Thu, Mar 12, 2015	97.18	98.93	96.51	97.86
5741	NYSE	PVH	Wed, Mar 11, 2015	100.26	100.92	96.47	96.98
5740	NYSE	PVH	Tue, Mar 10, 2015	101.65	101.65	99.46	99.93
5739	NYSE	PVH	Mon, Mar 9, 2015	102.76	102.97	101.88	102.71
5738	NYSE	PVH	Fri, Mar 6, 2015	105.14	105.55	102.40	102.73
5737	NYSE	PVH	Thu, Mar 5, 2015	106.14	106.36	105.29	105.47
5736	NYSE	PVH	Wed, Mar 4, 2015	105.64	106.48	105.14	105.76
5735	NYSE	PVH	Tue, Mar 3, 2015	104.50	106.24	104.25	105.83
5734	NYSE	PVH	Mon, Mar 2, 2015	106.07	108.20	106.01	106.74
5733	NYSE	PVH	Fri, Feb 27, 2015	108.00	108.44	106.45	106.53
5732	NYSE	PVH	Thu, Feb 26, 2015	111.04	111.96	107.67	107.98
5731	NYSE	PVH	Wed, Feb 25, 2015	111.61	111.93	110.71	110.98
5730	NYSE	PVH	Tue, Feb 24, 2015	110.80	112.13	110.75	111.68
5729	NYSE	PVH	Mon, Feb 23, 2015	110.27	110.85	109.89	110.85
5728	NYSE	PVH	Fri, Feb 20, 2015	108.44	110.23	107.61	110.00
5727	NYSE	PVH	Thu, Feb 19, 2015	107.34	109.99	107.21	108.52
5726	NYSE	PVH	Wed, Feb 18, 2015	106.15	107.47	105.93	107.27
5725	NYSE	PVH	Tue, Feb 17, 2015	105.96	107.28	104.67	106.75
5724	NYSE	PVH	Fri, Feb 13, 2015	106.07	106.69	105.87	106.54
5723	NYSE	PVH	Thu, Feb 12, 2015	104.80	105.75	104.48	105.41
5722	NYSE	PVH	Wed, Feb 11, 2015	102.73	104.55	102.01	104.36
5721	NYSE	PVH	Tue, Feb 10, 2015	103.61	104.56	101.74	102.51
5720	NYSE	PVH	Mon, Feb 9, 2015	107.00	107.09	102.00	103.19
5719	NYSE	PVH	Fri, Feb 6, 2015	109.00	109.91	107.91	108.59
5718	NYSE	PVH	Thu, Feb 5, 2015	106.64	109.41	106.64	108.59
5717	NYSE	PVH	Wed, Feb 4, 2015	112.07	112.07	106.19	106.96
5716	NYSE	PVH	Tue, Feb 3, 2015	111.80	113.84	111.52	113.74
5715	NYSE	PVH	Mon, Feb 2, 2015	110.45	111.45	109.05	111.39
5714	NYSE	PVH	Fri, Jan 30, 2015	111.99	113.42	110.13	110.26
5713	NYSE	PVH	Thu, Jan 29, 2015	112.13	113.92	111.61	112.94
5712	NYSE	PVH	Wed, Jan 28, 2015	113.00	113.58	111.58	111.62
5711	NYSE	PVH	Tue, Jan 27, 2015	109.85	113.37	109.00	112.68
5710	NYSE	PVH	Mon, Jan 26, 2015	111.73	112.10	110.64	110.93
5709	NYSE	PVH	Fri, Jan 23, 2015	113.80	114.17	111.91	112.01
5708	NYSE	PVH	Thu, Jan 22, 2015	112.53	114.23	112.21	113.67
5707	NYSE	PVH	Wed, Jan 21, 2015	110.75	112.27	110.19	111.69
5706	NYSE	PVH	Tue, Jan 20, 2015	111.58	112.77	109.82	110.93
5705	NYSE	PVH	Fri, Jan 16, 2015	110.19	111.56	109.70	111.42
5704	NYSE	PVH	Thu, Jan 15, 2015	114.70	114.83	110.70	110.85
5703	NYSE	PVH	Wed, Jan 14, 2015	116.35	117.18	114.17	114.72
5702	NYSE	PVH	Tue, Jan 13, 2015	118.00	119.38	116.44	117.96
5701	NYSE	PVH	Mon, Jan 12, 2015	118.00	118.25	116.83	117.74
5700	NYSE	PVH	Fri, Jan 9, 2015	118.94	118.94	117.53	117.88
5699	NYSE	PVH	Thu, Jan 8, 2015	120.50	122.14	117.82	119.09
5698	NYSE	PVH	Wed, Jan 7, 2015	118.45	120.42	118.01	119.97
5697	NYSE	PVH	Tue, Jan 6, 2015	119.56	119.80	114.74	116.98
5696	NYSE	PVH	Mon, Jan 5, 2015	125.10	125.33	121.31	121.91
5695	NYSE	PVH	Fri, Jan 2, 2015	128.89	129.03	125.62	126.34
5694	NYSE	PVH	Wed, Dec 31, 2014	127.90	129.17	127.23	128.17
5693	NYSE	PVH	Tue, Dec 30, 2014	128.36	128.67	126.95	127.36
5692	NYSE	PVH	Mon, Dec 29, 2014	125.83	128.65	125.56	128.14
5691	NYSE	PVH	Fri, Dec 26, 2014	125.98	126.93	125.66	126.08
5690	NYSE	PVH	Wed, Dec 24, 2014	126.43	126.45	125.38	125.44
5689	NYSE	PVH	Tue, Dec 23, 2014	124.76	127.16	124.51	126.38
5688	NYSE	PVH	Mon, Dec 22, 2014	123.26	124.17	122.69	123.98
5687	NYSE	PVH	Fri, Dec 19, 2014	125.59	125.59	122.11	122.91
5686	NYSE	PVH	Thu, Dec 18, 2014	124.86	124.94	123.14	124.88
5685	NYSE	PVH	Wed, Dec 17, 2014	122.49	123.96	120.70	123.82
5684	NYSE	PVH	Tue, Dec 16, 2014	125.94	125.94	121.61	121.69
5683	NYSE	PVH	Mon, Dec 15, 2014	127.34	127.92	126.09	126.40
5682	NYSE	PVH	Fri, Dec 12, 2014	125.10	127.73	124.70	127.03
5681	NYSE	PVH	Thu, Dec 11, 2014	123.85	126.10	123.69	125.56
5680	NYSE	PVH	Wed, Dec 10, 2014	122.40	123.43	121.65	122.68
5679	NYSE	PVH	Tue, Dec 9, 2014	119.70	123.33	119.15	122.40
5678	NYSE	PVH	Mon, Dec 8, 2014	122.38	123.98	121.25	121.49
5677	NYSE	PVH	Fri, Dec 5, 2014	122.51	123.60	121.50	122.77
5676	NYSE	PVH	Thu, Dec 4, 2014	121.45	125.48	120.61	122.68
5675	NYSE	PVH	Wed, Dec 3, 2014	121.90	124.40	121.58	124.40
5674	NYSE	PVH	Tue, Dec 2, 2014	121.70	122.65	121.48	121.82
5673	NYSE	PVH	Mon, Dec 1, 2014	126.24	126.32	121.91	122.09
5672	NYSE	PVH	Fri, Nov 28, 2014	124.99	127.43	124.76	127.14
5671	NYSE	PVH	Wed, Nov 26, 2014	125.00	126.13	123.98	124.49
5670	NYSE	PVH	Tue, Nov 25, 2014	124.17	125.63	122.68	125.15
5669	NYSE	PVH	Mon, Nov 24, 2014	123.10	124.36	122.76	123.77
5668	NYSE	PVH	Fri, Nov 21, 2014	123.91	124.59	121.81	122.45
5667	NYSE	PVH	Thu, Nov 20, 2014	122.83	124.66	121.90	123.00
5666	NYSE	PVH	Wed, Nov 19, 2014	121.86	123.81	121.65	123.07
5665	NYSE	PVH	Tue, Nov 18, 2014	121.57	122.35	120.36	121.79
5664	NYSE	PVH	Mon, Nov 17, 2014	119.34	121.88	118.74	121.15
5663	NYSE	PVH	Fri, Nov 14, 2014	119.18	120.04	118.67	119.05
5662	NYSE	PVH	Thu, Nov 13, 2014	117.90	118.94	117.62	118.66
5661	NYSE	PVH	Wed, Nov 12, 2014	116.88	119.79	116.63	119.08
5660	NYSE	PVH	Tue, Nov 11, 2014	116.34	116.93	115.66	116.78
5659	NYSE	PVH	Mon, Nov 10, 2014	117.68	118.00	115.79	116.08
5658	NYSE	PVH	Fri, Nov 7, 2014	117.23	118.42	116.50	118.19
5657	NYSE	PVH	Thu, Nov 6, 2014	113.61	117.64	113.16	117.41
5656	NYSE	PVH	Wed, Nov 5, 2014	113.02	113.99	112.10	113.35
5655	NYSE	PVH	Tue, Nov 4, 2014	114.19	114.34	112.54	112.63
5654	NYSE	PVH	Mon, Nov 3, 2014	114.74	115.84	114.14	114.87
5653	NYSE	PVH	Fri, Oct 31, 2014	116.07	116.09	113.57	114.35
5652	NYSE	PVH	Thu, Oct 30, 2014	113.84	115.65	113.65	114.75
5651	NYSE	PVH	Wed, Oct 29, 2014	114.89	116.71	113.61	114.22
5650	NYSE	PVH	Tue, Oct 28, 2014	115.52	115.73	114.15	115.38
5649	NYSE	PVH	Mon, Oct 27, 2014	116.77	116.98	114.87	116.05
5648	NYSE	PVH	Fri, Oct 24, 2014	114.00	117.71	113.44	117.00
5647	NYSE	PVH	Thu, Oct 23, 2014	115.75	115.94	113.72	113.99
5646	NYSE	PVH	Wed, Oct 22, 2014	115.45	116.94	114.46	114.50
5645	NYSE	PVH	Tue, Oct 21, 2014	112.19	115.97	112.17	115.57
5644	NYSE	PVH	Mon, Oct 20, 2014	110.19	111.80	109.29	111.63
5643	NYSE	PVH	Fri, Oct 17, 2014	112.44	112.48	110.32	110.75
5642	NYSE	PVH	Thu, Oct 16, 2014	110.97	113.87	109.66	111.99
5641	NYSE	PVH	Wed, Oct 15, 2014	111.08	113.11	109.44	112.82
5640	NYSE	PVH	Tue, Oct 14, 2014	114.00	114.91	112.21	112.49
5639	NYSE	PVH	Mon, Oct 13, 2014	115.49	116.05	113.54	113.72
5638	NYSE	PVH	Fri, Oct 10, 2014	115.46	116.10	113.26	115.83
5637	NYSE	PVH	Thu, Oct 9, 2014	120.17	120.84	115.34	115.46
5636	NYSE	PVH	Wed, Oct 8, 2014	120.39	121.46	118.45	120.10
5635	NYSE	PVH	Tue, Oct 7, 2014	119.79	120.87	118.96	120.17
5634	NYSE	PVH	Mon, Oct 6, 2014	121.63	122.14	120.04	120.12
5633	NYSE	PVH	Fri, Oct 3, 2014	122.56	123.56	121.33	121.50
5632	NYSE	PVH	Thu, Oct 2, 2014	120.20	122.19	119.40	121.93
5631	NYSE	PVH	Wed, Oct 1, 2014	121.22	121.55	119.43	120.24
5630	NYSE	PVH	Tue, Sep 30, 2014	122.25	122.79	120.35	121.15
5629	NYSE	PVH	Mon, Sep 29, 2014	121.87	123.16	121.78	122.28
5628	NYSE	PVH	Fri, Sep 26, 2014	123.19	123.95	122.23	122.98
5627	NYSE	PVH	Thu, Sep 25, 2014	123.17	123.70	121.92	122.35
5626	NYSE	PVH	Wed, Sep 24, 2014	122.78	123.76	121.81	123.70
5625	NYSE	PVH	Tue, Sep 23, 2014	123.74	124.69	122.76	122.81
5624	NYSE	PVH	Mon, Sep 22, 2014	125.17	125.48	122.87	123.92
5623	NYSE	PVH	Fri, Sep 19, 2014	127.89	127.99	125.61	125.98
5622	NYSE	PVH	Thu, Sep 18, 2014	127.10	127.37	126.22	127.16
5621	NYSE	PVH	Wed, Sep 17, 2014	127.00	127.77	126.15	126.82
5620	NYSE	PVH	Tue, Sep 16, 2014	125.51	126.87	124.23	126.43
5619	NYSE	PVH	Mon, Sep 15, 2014	126.44	127.00	125.10	125.98
5618	NYSE	PVH	Fri, Sep 12, 2014	126.30	127.00	125.38	126.77
5617	NYSE	PVH	Thu, Sep 11, 2014	126.38	126.99	125.44	125.85
5616	NYSE	PVH	Wed, Sep 10, 2014	126.17	126.85	125.10	126.55
5615	NYSE	PVH	Tue, Sep 9, 2014	127.66	127.94	125.86	126.87
5614	NYSE	PVH	Mon, Sep 8, 2014	128.00	128.83	127.04	127.77
5613	NYSE	PVH	Fri, Sep 5, 2014	126.85	129.37	126.23	128.06
5612	NYSE	PVH	Thu, Sep 4, 2014	126.54	130.00	126.49	128.38
5611	NYSE	PVH	Wed, Sep 3, 2014	116.93	117.30	116.03	117.13
5610	NYSE	PVH	Tue, Sep 2, 2014	116.97	117.55	115.07	116.33
5609	NYSE	PVH	Fri, Aug 29, 2014	117.75	118.00	116.11	116.74
5608	NYSE	PVH	Thu, Aug 28, 2014	117.50	117.52	116.27	117.46
5607	NYSE	PVH	Wed, Aug 27, 2014	117.96	118.29	116.88	118.26
5606	NYSE	PVH	Tue, Aug 26, 2014	117.80	119.29	117.55	118.42
5605	NYSE	PVH	Mon, Aug 25, 2014	118.00	118.36	117.04	118.02
5604	NYSE	PVH	Fri, Aug 22, 2014	114.16	117.72	114.16	117.58
5603	NYSE	PVH	Thu, Aug 21, 2014	115.77	116.00	113.97	114.04
5602	NYSE	PVH	Wed, Aug 20, 2014	113.48	115.86	113.26	115.77
5601	NYSE	PVH	Tue, Aug 19, 2014	112.51	114.46	112.51	113.65
5600	NYSE	PVH	Mon, Aug 18, 2014	111.27	112.84	111.23	112.54
5599	NYSE	PVH	Fri, Aug 15, 2014	112.90	112.96	110.00	110.50
5598	NYSE	PVH	Thu, Aug 14, 2014	112.10	113.07	112.01	112.66
5597	NYSE	PVH	Wed, Aug 13, 2014	113.75	113.75	111.51	112.19
5596	NYSE	PVH	Tue, Aug 12, 2014	115.11	116.70	114.17	114.27
5595	NYSE	PVH	Mon, Aug 11, 2014	114.89	116.26	114.64	115.15
5594	NYSE	PVH	Fri, Aug 8, 2014	109.77	114.54	109.50	114.43
5593	NYSE	PVH	Thu, Aug 7, 2014	111.29	111.29	109.41	109.54
5592	NYSE	PVH	Wed, Aug 6, 2014	108.19	110.61	108.19	110.47
5591	NYSE	PVH	Tue, Aug 5, 2014	107.55	110.10	107.05	109.28
5590	NYSE	PVH	Mon, Aug 4, 2014	108.00	108.47	107.35	107.87
5589	NYSE	PVH	Fri, Aug 1, 2014	110.13	110.94	107.50	107.99
5588	NYSE	PVH	Thu, Jul 31, 2014	112.34	112.65	110.10	110.18
5587	NYSE	PVH	Wed, Jul 30, 2014	112.94	113.32	112.05	113.19
5586	NYSE	PVH	Tue, Jul 29, 2014	113.75	114.13	112.28	112.30
5585	NYSE	PVH	Mon, Jul 28, 2014	112.96	114.60	112.96	113.83
5584	NYSE	PVH	Fri, Jul 25, 2014	113.62	114.49	113.15	113.35
5583	NYSE	PVH	Thu, Jul 24, 2014	112.32	114.34	112.17	114.07
5582	NYSE	PVH	Wed, Jul 23, 2014	110.88	112.03	110.33	111.82
5581	NYSE	PVH	Tue, Jul 22, 2014	110.44	111.18	110.19	110.80
5580	NYSE	PVH	Mon, Jul 21, 2014	110.50	111.09	110.11	110.17
5579	NYSE	PVH	Fri, Jul 18, 2014	110.68	111.14	110.19	110.85
5578	NYSE	PVH	Thu, Jul 17, 2014	109.96	111.50	109.50	110.46
5577	NYSE	PVH	Wed, Jul 16, 2014	112.03	112.52	110.17	110.32
5576	NYSE	PVH	Tue, Jul 15, 2014	111.97	112.94	111.21	111.72
5575	NYSE	PVH	Mon, Jul 14, 2014	112.73	114.09	112.30	112.66
5574	NYSE	PVH	Fri, Jul 11, 2014	114.99	115.01	111.96	112.17
5573	NYSE	PVH	Thu, Jul 10, 2014	116.27	116.54	114.85	114.90
5572	NYSE	PVH	Wed, Jul 9, 2014	117.29	117.58	116.60	117.11
5571	NYSE	PVH	Tue, Jul 8, 2014	117.81	117.91	116.43	116.69
5570	NYSE	PVH	Mon, Jul 7, 2014	119.38	119.62	117.73	117.99
5569	NYSE	PVH	Thu, Jul 3, 2014	118.31	119.65	118.14	119.60
5568	NYSE	PVH	Wed, Jul 2, 2014	117.18	118.50	117.02	117.88
5567	NYSE	PVH	Tue, Jul 1, 2014	117.25	118.08	116.92	117.71
5566	NYSE	PVH	Mon, Jun 30, 2014	117.23	117.56	115.71	116.60
5565	NYSE	PVH	Fri, Jun 27, 2014	116.64	118.21	116.59	117.50
5564	NYSE	PVH	Thu, Jun 26, 2014	116.02	117.54	115.61	116.55
5563	NYSE	PVH	Wed, Jun 25, 2014	114.57	116.35	114.12	116.22
5562	NYSE	PVH	Tue, Jun 24, 2014	114.62	115.66	113.99	114.04
5561	NYSE	PVH	Mon, Jun 23, 2014	114.98	115.35	114.25	114.70
5560	NYSE	PVH	Fri, Jun 20, 2014	116.23	116.71	114.81	115.19
5559	NYSE	PVH	Thu, Jun 19, 2014	117.00	117.30	115.84	116.17
5558	NYSE	PVH	Wed, Jun 18, 2014	116.81	117.56	115.90	117.03
5557	NYSE	PVH	Tue, Jun 17, 2014	116.27	116.85	116.01	116.64
5556	NYSE	PVH	Mon, Jun 16, 2014	116.09	117.00	115.90	116.60
5555	NYSE	PVH	Fri, Jun 13, 2014	117.02	117.48	115.93	116.50
5554	NYSE	PVH	Thu, Jun 12, 2014	118.41	118.78	116.58	117.12
5553	NYSE	PVH	Wed, Jun 11, 2014	120.25	120.49	118.38	118.55
5552	NYSE	PVH	Tue, Jun 10, 2014	121.05	121.51	119.93	120.07
5551	NYSE	PVH	Mon, Jun 9, 2014	119.68	122.38	119.56	121.57
5550	NYSE	PVH	Fri, Jun 6, 2014	120.10	120.62	119.11	119.68
5549	NYSE	PVH	Thu, Jun 5, 2014	121.84	123.39	119.57	120.09
5548	NYSE	PVH	Wed, Jun 4, 2014	129.85	130.94	127.88	130.68
5547	NYSE	PVH	Tue, Jun 3, 2014	131.08	132.34	130.02	130.33
5546	NYSE	PVH	Mon, Jun 2, 2014	131.75	131.91	130.65	131.34
5545	NYSE	PVH	Fri, May 30, 2014	132.04	132.53	131.16	131.63
5544	NYSE	PVH	Thu, May 29, 2014	131.00	132.06	130.72	132.03
5543	NYSE	PVH	Wed, May 28, 2014	132.75	132.75	130.12	130.95
5542	NYSE	PVH	Tue, May 27, 2014	132.07	132.95	131.67	132.85
5541	NYSE	PVH	Fri, May 23, 2014	131.51	131.65	130.71	131.48
5540	NYSE	PVH	Thu, May 22, 2014	130.86	132.20	130.15	131.17
5539	NYSE	PVH	Wed, May 21, 2014	131.06	131.55	129.92	131.43
5538	NYSE	PVH	Tue, May 20, 2014	133.00	133.35	130.25	130.51
5537	NYSE	PVH	Mon, May 19, 2014	132.74	133.72	132.20	133.66
5536	NYSE	PVH	Fri, May 16, 2014	130.97	133.12	130.56	133.05
5535	NYSE	PVH	Thu, May 15, 2014	131.65	131.70	129.72	130.60
5534	NYSE	PVH	Wed, May 14, 2014	132.25	132.97	131.43	131.89
5533	NYSE	PVH	Tue, May 13, 2014	132.97	133.89	132.05	132.64
5532	NYSE	PVH	Mon, May 12, 2014	130.95	133.12	130.35	132.88
5531	NYSE	PVH	Fri, May 9, 2014	127.68	130.45	127.37	130.25
5530	NYSE	PVH	Thu, May 8, 2014	127.58	130.66	126.83	129.51
5529	NYSE	PVH	Wed, May 7, 2014	127.08	127.50	124.95	127.38
5528	NYSE	PVH	Tue, May 6, 2014	127.69	128.22	126.60	126.66
5527	NYSE	PVH	Mon, May 5, 2014	127.43	128.25	125.84	128.16
5526	NYSE	PVH	Fri, May 2, 2014	126.89	128.70	126.30	128.22
5525	NYSE	PVH	Thu, May 1, 2014	125.47	127.04	125.08	126.60
5524	NYSE	PVH	Wed, Apr 30, 2014	125.45	125.86	123.78	125.57
5523	NYSE	PVH	Tue, Apr 29, 2014	124.24	125.54	123.48	125.43
5522	NYSE	PVH	Mon, Apr 28, 2014	122.91	125.38	122.37	124.26
5521	NYSE	PVH	Fri, Apr 25, 2014	121.46	122.86	121.19	122.24
5520	NYSE	PVH	Thu, Apr 24, 2014	121.77	121.94	120.05	120.95
5519	NYSE	PVH	Wed, Apr 23, 2014	121.59	122.67	121.01	121.05
5518	NYSE	PVH	Tue, Apr 22, 2014	121.72	122.30	120.49	121.48
5517	NYSE	PVH	Mon, Apr 21, 2014	122.75	122.87	121.16	121.39
5516	NYSE	PVH	Thu, Apr 17, 2014	123.88	124.65	122.54	122.59
5515	NYSE	PVH	Wed, Apr 16, 2014	122.93	124.06	122.30	124.05
5514	NYSE	PVH	Tue, Apr 15, 2014	122.50	123.46	120.99	121.95
5513	NYSE	PVH	Mon, Apr 14, 2014	122.28	123.25	121.34	122.34
5512	NYSE	PVH	Fri, Apr 11, 2014	122.69	123.58	121.64	121.71
5511	NYSE	PVH	Thu, Apr 10, 2014	125.50	126.26	123.38	123.69
5510	NYSE	PVH	Wed, Apr 9, 2014	123.53	125.45	123.52	125.18
5509	NYSE	PVH	Tue, Apr 8, 2014	122.50	123.69	122.22	123.49
5508	NYSE	PVH	Mon, Apr 7, 2014	124.47	125.02	122.33	122.57
5507	NYSE	PVH	Fri, Apr 4, 2014	126.01	126.47	123.81	124.97
5506	NYSE	PVH	Thu, Apr 3, 2014	126.46	126.85	124.12	124.53
5505	NYSE	PVH	Wed, Apr 2, 2014	125.82	126.71	125.10	125.73
5504	NYSE	PVH	Tue, Apr 1, 2014	126.17	127.17	125.39	125.92
5503	NYSE	PVH	Mon, Mar 31, 2014	123.87	125.24	123.18	124.77
5502	NYSE	PVH	Fri, Mar 28, 2014	124.10	124.13	122.78	123.81
5501	NYSE	PVH	Thu, Mar 27, 2014	122.59	125.25	121.89	123.08
5500	NYSE	PVH	Wed, Mar 26, 2014	125.06	125.89	120.73	121.43
5499	NYSE	PVH	Tue, Mar 25, 2014	119.29	119.77	116.43	117.25
5498	NYSE	PVH	Mon, Mar 24, 2014	114.23	120.46	114.23	119.29
5497	NYSE	PVH	Fri, Mar 21, 2014	120.07	120.50	118.52	119.88
5496	NYSE	PVH	Thu, Mar 20, 2014	117.94	119.46	117.73	119.12
5495	NYSE	PVH	Wed, Mar 19, 2014	119.27	119.73	117.59	118.45
5494	NYSE	PVH	Tue, Mar 18, 2014	118.29	120.44	117.76	119.06
5493	NYSE	PVH	Mon, Mar 17, 2014	115.66	116.53	114.57	116.33
5492	NYSE	PVH	Fri, Mar 14, 2014	114.63	116.75	114.10	115.04
5491	NYSE	PVH	Thu, Mar 13, 2014	118.95	119.97	115.02	115.04
5490	NYSE	PVH	Wed, Mar 12, 2014	122.49	123.21	121.42	122.04
5489	NYSE	PVH	Tue, Mar 11, 2014	125.00	125.20	122.43	122.74
5488	NYSE	PVH	Mon, Mar 10, 2014	126.30	126.72	124.16	124.71
5487	NYSE	PVH	Fri, Mar 7, 2014	126.11	127.25	125.66	126.30
5486	NYSE	PVH	Thu, Mar 6, 2014	125.73	126.36	125.14	125.85
5485	NYSE	PVH	Wed, Mar 5, 2014	126.36	126.72	124.99	125.67
5484	NYSE	PVH	Tue, Mar 4, 2014	126.25	127.05	126.05	126.34
5483	NYSE	PVH	Mon, Mar 3, 2014	125.22	126.11	124.51	125.00
5482	NYSE	PVH	Fri, Feb 28, 2014	125.99	126.76	125.41	126.43
5481	NYSE	PVH	Thu, Feb 27, 2014	125.68	126.57	125.28	126.21
5480	NYSE	PVH	Wed, Feb 26, 2014	126.29	126.79	125.11	125.75
5479	NYSE	PVH	Tue, Feb 25, 2014	122.99	127.05	122.98	125.52
5478	NYSE	PVH	Mon, Feb 24, 2014	122.00	124.21	121.04	123.18
5477	NYSE	PVH	Fri, Feb 21, 2014	118.09	122.63	118.09	121.24
5476	NYSE	PVH	Thu, Feb 20, 2014	118.07	118.83	117.16	118.09
5475	NYSE	PVH	Wed, Feb 19, 2014	117.57	118.84	117.21	118.20
5474	NYSE	PVH	Tue, Feb 18, 2014	118.50	119.33	116.99	117.58
5473	NYSE	PVH	Fri, Feb 14, 2014	119.00	119.43	117.87	118.25
5472	NYSE	PVH	Thu, Feb 13, 2014	117.40	120.15	116.90	119.46
5471	NYSE	PVH	Wed, Feb 12, 2014	120.81	121.58	117.20	117.54
5470	NYSE	PVH	Tue, Feb 11, 2014	120.80	121.19	119.06	120.32
5469	NYSE	PVH	Mon, Feb 10, 2014	121.63	122.07	119.09	120.78
5468	NYSE	PVH	Fri, Feb 7, 2014	121.58	123.77	121.41	121.86
5467	NYSE	PVH	Thu, Feb 6, 2014	117.34	121.48	117.04	120.70
5466	NYSE	PVH	Wed, Feb 5, 2014	116.72	117.59	114.79	117.15
5465	NYSE	PVH	Tue, Feb 4, 2014	117.08	119.03	116.45	116.72
5464	NYSE	PVH	Mon, Feb 3, 2014	120.64	120.65	115.63	116.59
5463	NYSE	PVH	Fri, Jan 31, 2014	119.81	121.23	119.70	120.87
5462	NYSE	PVH	Thu, Jan 30, 2014	121.74	122.39	121.25	121.45
5461	NYSE	PVH	Wed, Jan 29, 2014	121.07	122.28	119.81	120.50
5460	NYSE	PVH	Tue, Jan 28, 2014	121.02	123.00	120.80	122.23
5459	NYSE	PVH	Mon, Jan 27, 2014	120.91	122.23	120.73	121.16
5458	NYSE	PVH	Fri, Jan 24, 2014	120.59	122.19	120.55	120.81
5457	NYSE	PVH	Thu, Jan 23, 2014	122.15	122.54	120.25	121.39
5456	NYSE	PVH	Wed, Jan 22, 2014	122.04	123.45	121.26	122.91
5455	NYSE	PVH	Tue, Jan 21, 2014	123.88	124.54	122.08	122.20
5454	NYSE	PVH	Fri, Jan 17, 2014	125.57	126.14	123.61	123.80
5453	NYSE	PVH	Thu, Jan 16, 2014	126.18	126.30	124.04	125.14
5452	NYSE	PVH	Wed, Jan 15, 2014	125.99	127.14	125.27	126.88
5451	NYSE	PVH	Tue, Jan 14, 2014	129.61	130.22	126.15	126.50
5450	NYSE	PVH	Mon, Jan 13, 2014	132.00	132.70	129.41	129.55
5449	NYSE	PVH	Fri, Jan 10, 2014	133.00	133.47	130.98	132.13
5448	NYSE	PVH	Thu, Jan 9, 2014	133.05	133.60	131.67	133.02
5447	NYSE	PVH	Wed, Jan 8, 2014	135.29	135.57	131.77	132.30
5446	NYSE	PVH	Tue, Jan 7, 2014	136.12	136.45	134.36	135.07
5445	NYSE	PVH	Mon, Jan 6, 2014	137.60	137.99	135.17	135.35
5444	NYSE	PVH	Fri, Jan 3, 2014	136.59	138.94	136.45	137.62
5443	NYSE	PVH	Thu, Jan 2, 2014	135.76	137.66	135.49	136.58
5442	NYSE	PVH	Tue, Dec 31, 2013	134.73	136.31	134.44	136.02
5441	NYSE	PVH	Mon, Dec 30, 2013	134.38	135.09	133.54	134.69
5440	NYSE	PVH	Fri, Dec 27, 2013	134.79	135.53	134.06	134.50
5439	NYSE	PVH	Thu, Dec 26, 2013	134.42	136.32	134.02	134.97
5438	NYSE	PVH	Tue, Dec 24, 2013	134.45	134.95	133.50	134.44
5437	NYSE	PVH	Mon, Dec 23, 2013	132.00	134.72	132.00	134.39
5436	NYSE	PVH	Fri, Dec 20, 2013	131.67	131.79	130.75	130.88
5435	NYSE	PVH	Thu, Dec 19, 2013	132.53	134.65	130.90	130.98
5434	NYSE	PVH	Wed, Dec 18, 2013	131.07	132.74	130.00	132.63
5433	NYSE	PVH	Tue, Dec 17, 2013	130.80	132.31	130.39	131.41
5432	NYSE	PVH	Mon, Dec 16, 2013	130.66	131.42	129.82	130.48
5431	NYSE	PVH	Fri, Dec 13, 2013	128.39	129.17	126.97	129.06
5430	NYSE	PVH	Thu, Dec 12, 2013	130.00	130.16	127.93	128.00
5429	NYSE	PVH	Wed, Dec 11, 2013	132.15	133.91	130.41	130.69
5428	NYSE	PVH	Tue, Dec 10, 2013	125.72	134.33	125.72	131.87
5427	NYSE	PVH	Mon, Dec 9, 2013	130.21	130.70	127.28	127.43
5426	NYSE	PVH	Fri, Dec 6, 2013	132.57	132.72	129.43	130.11
5425	NYSE	PVH	Thu, Dec 5, 2013	129.78	131.59	129.78	130.76
5424	NYSE	PVH	Wed, Dec 4, 2013	132.00	132.86	130.47	132.11
5423	NYSE	PVH	Tue, Dec 3, 2013	131.53	133.35	131.20	131.92
5422	NYSE	PVH	Mon, Dec 2, 2013	133.67	133.76	131.26	132.00
5421	NYSE	PVH	Fri, Nov 29, 2013	134.71	135.19	133.15	133.92
5420	NYSE	PVH	Wed, Nov 27, 2013	134.38	135.43	133.58	134.84
5419	NYSE	PVH	Tue, Nov 26, 2013	133.20	135.26	133.00	134.49
5418	NYSE	PVH	Mon, Nov 25, 2013	132.53	133.74	131.95	132.80
5417	NYSE	PVH	Fri, Nov 22, 2013	131.63	132.99	131.17	132.01
5416	NYSE	PVH	Thu, Nov 21, 2013	131.32	131.61	130.82	131.27
5415	NYSE	PVH	Wed, Nov 20, 2013	132.85	132.85	130.10	130.71
5414	NYSE	PVH	Tue, Nov 19, 2013	131.70	133.06	131.25	131.71
5413	NYSE	PVH	Mon, Nov 18, 2013	133.57	134.15	131.47	132.03
5412	NYSE	PVH	Fri, Nov 15, 2013	133.50	133.78	131.94	133.05
5411	NYSE	PVH	Thu, Nov 14, 2013	132.74	133.83	131.47	133.43
5410	NYSE	PVH	Wed, Nov 13, 2013	128.32	133.59	127.49	132.90
5409	NYSE	PVH	Tue, Nov 12, 2013	126.99	127.45	125.76	127.19
5408	NYSE	PVH	Mon, Nov 11, 2013	125.92	127.11	125.50	126.81
5407	NYSE	PVH	Fri, Nov 8, 2013	124.46	125.65	124.41	125.57
5406	NYSE	PVH	Thu, Nov 7, 2013	126.95	127.29	124.45	124.64
5405	NYSE	PVH	Wed, Nov 6, 2013	125.94	126.54	124.90	126.07
5404	NYSE	PVH	Tue, Nov 5, 2013	125.54	125.64	124.68	124.84
5403	NYSE	PVH	Mon, Nov 4, 2013	125.23	126.07	124.96	125.68
5402	NYSE	PVH	Fri, Nov 1, 2013	124.84	125.71	124.03	124.53
5401	NYSE	PVH	Thu, Oct 31, 2013	124.40	125.37	123.52	124.57
5400	NYSE	PVH	Wed, Oct 30, 2013	123.66	127.16	123.40	124.75
5399	NYSE	PVH	Tue, Oct 29, 2013	121.41	123.34	120.80	123.23
5398	NYSE	PVH	Mon, Oct 28, 2013	118.55	121.72	118.32	120.89
5397	NYSE	PVH	Fri, Oct 25, 2013	119.53	119.87	118.39	118.55
5396	NYSE	PVH	Thu, Oct 24, 2013	121.36	122.39	118.90	119.05
5395	NYSE	PVH	Wed, Oct 23, 2013	122.51	122.97	121.02	121.36
5394	NYSE	PVH	Tue, Oct 22, 2013	123.09	124.62	122.51	122.95
5393	NYSE	PVH	Mon, Oct 21, 2013	122.67	123.19	121.97	123.15
5392	NYSE	PVH	Fri, Oct 18, 2013	121.05	122.55	120.66	122.42
5391	NYSE	PVH	Thu, Oct 17, 2013	120.11	121.20	119.90	120.20
5390	NYSE	PVH	Wed, Oct 16, 2013	119.53	122.35	119.33	120.84
5389	NYSE	PVH	Tue, Oct 15, 2013	118.91	119.41	117.44	119.13
5388	NYSE	PVH	Mon, Oct 14, 2013	118.74	119.23	117.58	119.04
5387	NYSE	PVH	Fri, Oct 11, 2013	119.59	119.99	118.21	118.92
5386	NYSE	PVH	Thu, Oct 10, 2013	119.38	120.05	118.77	119.88
5385	NYSE	PVH	Wed, Oct 9, 2013	117.70	118.53	115.63	117.97
5384	NYSE	PVH	Tue, Oct 8, 2013	121.58	121.85	117.60	117.69
5383	NYSE	PVH	Mon, Oct 7, 2013	123.06	123.15	121.52	121.73
5382	NYSE	PVH	Fri, Oct 4, 2013	122.69	124.26	121.33	123.95
5381	NYSE	PVH	Thu, Oct 3, 2013	121.19	125.79	120.21	122.69
5380	NYSE	PVH	Wed, Oct 2, 2013	115.17	117.63	114.52	117.55
5379	NYSE	PVH	Tue, Oct 1, 2013	118.36	118.86	115.12	115.21
5378	NYSE	PVH	Mon, Sep 30, 2013	117.44	119.27	116.64	118.69
5377	NYSE	PVH	Fri, Sep 27, 2013	119.56	119.56	116.91	118.51
5376	NYSE	PVH	Thu, Sep 26, 2013	120.18	121.33	119.37	119.81
5375	NYSE	PVH	Wed, Sep 25, 2013	122.88	123.23	119.42	119.75
5374	NYSE	PVH	Tue, Sep 24, 2013	122.25	124.06	121.41	123.10
5373	NYSE	PVH	Mon, Sep 23, 2013	123.99	124.36	121.33	122.57
5372	NYSE	PVH	Fri, Sep 20, 2013	127.00	127.04	125.03	125.09
5371	NYSE	PVH	Thu, Sep 19, 2013	126.53	128.01	126.39	127.00
5370	NYSE	PVH	Wed, Sep 18, 2013	122.93	126.73	122.77	126.44
5369	NYSE	PVH	Tue, Sep 17, 2013	123.92	124.57	122.43	122.71
5368	NYSE	PVH	Mon, Sep 16, 2013	125.53	125.92	123.51	123.74
5367	NYSE	PVH	Fri, Sep 13, 2013	124.35	124.94	123.76	124.45
5366	NYSE	PVH	Thu, Sep 12, 2013	122.51	123.83	121.07	123.76
5365	NYSE	PVH	Wed, Sep 11, 2013	124.44	124.74	121.15	122.80
5364	NYSE	PVH	Tue, Sep 10, 2013	127.04	128.00	122.77	124.66
5363	NYSE	PVH	Mon, Sep 9, 2013	130.30	132.29	129.28	132.11
5362	NYSE	PVH	Fri, Sep 6, 2013	129.90	130.95	127.63	129.97
5361	NYSE	PVH	Thu, Sep 5, 2013	130.76	131.00	128.96	129.30
5360	NYSE	PVH	Wed, Sep 4, 2013	129.27	131.10	129.16	130.51
5359	NYSE	PVH	Tue, Sep 3, 2013	130.41	130.91	128.60	129.34
5358	NYSE	PVH	Fri, Aug 30, 2013	129.01	129.44	127.96	128.75
5357	NYSE	PVH	Thu, Aug 29, 2013	127.17	129.45	127.11	128.93
5356	NYSE	PVH	Wed, Aug 28, 2013	127.82	128.57	126.63	127.41
5355	NYSE	PVH	Tue, Aug 27, 2013	127.57	130.06	127.53	128.01
5354	NYSE	PVH	Mon, Aug 26, 2013	130.29	130.73	129.09	129.32
5353	NYSE	PVH	Fri, Aug 23, 2013	130.89	131.00	129.12	130.47
5352	NYSE	PVH	Thu, Aug 22, 2013	130.52	131.00	129.71	130.87
5351	NYSE	PVH	Wed, Aug 21, 2013	129.02	131.19	128.80	130.26
5350	NYSE	PVH	Tue, Aug 20, 2013	125.91	130.26	125.62	129.39
5349	NYSE	PVH	Mon, Aug 19, 2013	126.61	128.09	125.71	125.82
5348	NYSE	PVH	Fri, Aug 16, 2013	126.31	128.01	126.20	127.05
5347	NYSE	PVH	Thu, Aug 15, 2013	127.58	128.56	125.95	126.82
5346	NYSE	PVH	Wed, Aug 14, 2013	131.79	132.59	128.55	128.58
5345	NYSE	PVH	Tue, Aug 13, 2013	132.41	133.36	131.21	131.93
5344	NYSE	PVH	Mon, Aug 12, 2013	130.05	133.60	129.56	132.63
5343	NYSE	PVH	Fri, Aug 9, 2013	129.72	131.13	129.05	130.03
5342	NYSE	PVH	Thu, Aug 8, 2013	131.02	131.36	129.69	129.82
5341	NYSE	PVH	Wed, Aug 7, 2013	130.44	132.41	128.72	130.01
5340	NYSE	PVH	Tue, Aug 6, 2013	134.05	134.05	131.00	132.51
5339	NYSE	PVH	Mon, Aug 5, 2013	133.29	134.57	131.96	133.73
5338	NYSE	PVH	Fri, Aug 2, 2013	134.10	134.98	132.31	133.60
5337	NYSE	PVH	Thu, Aug 1, 2013	133.51	134.76	133.18	134.39
5336	NYSE	PVH	Wed, Jul 31, 2013	132.92	133.66	131.71	131.79
5335	NYSE	PVH	Tue, Jul 30, 2013	132.36	133.34	131.38	132.15
5334	NYSE	PVH	Mon, Jul 29, 2013	132.25	132.87	131.56	131.96
5333	NYSE	PVH	Fri, Jul 26, 2013	131.17	132.26	131.00	132.16
5332	NYSE	PVH	Thu, Jul 25, 2013	130.92	133.27	130.48	132.40
5331	NYSE	PVH	Wed, Jul 24, 2013	131.17	131.99	130.72	131.20
5330	NYSE	PVH	Tue, Jul 23, 2013	130.25	131.06	128.69	130.94
5329	NYSE	PVH	Mon, Jul 22, 2013	129.46	130.53	129.46	130.00
5328	NYSE	PVH	Fri, Jul 19, 2013	129.38	129.92	128.10	129.65
5327	NYSE	PVH	Thu, Jul 18, 2013	127.55	129.68	127.37	129.41
5326	NYSE	PVH	Wed, Jul 17, 2013	128.57	128.94	126.89	127.32
5325	NYSE	PVH	Tue, Jul 16, 2013	130.57	130.75	127.55	128.04
5324	NYSE	PVH	Mon, Jul 15, 2013	131.42	132.04	130.26	130.61
5323	NYSE	PVH	Fri, Jul 12, 2013	131.43	132.18	130.07	131.18
5322	NYSE	PVH	Thu, Jul 11, 2013	133.62	133.74	130.82	131.48
5321	NYSE	PVH	Wed, Jul 10, 2013	130.64	132.07	130.15	131.94
5320	NYSE	PVH	Tue, Jul 9, 2013	129.00	130.95	128.55	130.86
5319	NYSE	PVH	Mon, Jul 8, 2013	127.50	128.50	127.08	128.28
5318	NYSE	PVH	Fri, Jul 5, 2013	126.71	127.28	125.82	126.86
5317	NYSE	PVH	Wed, Jul 3, 2013	124.31	126.63	124.09	126.04
5316	NYSE	PVH	Tue, Jul 2, 2013	126.57	127.81	125.05	125.58
5315	NYSE	PVH	Mon, Jul 1, 2013	126.65	128.58	126.29	126.91
5314	NYSE	PVH	Fri, Jun 28, 2013	124.54	126.39	124.24	125.05
5313	NYSE	PVH	Thu, Jun 27, 2013	124.30	125.65	124.24	125.01
5312	NYSE	PVH	Wed, Jun 26, 2013	125.31	125.91	123.61	124.15
5311	NYSE	PVH	Tue, Jun 25, 2013	122.24	123.82	121.12	123.42
5310	NYSE	PVH	Mon, Jun 24, 2013	121.00	122.56	118.50	121.13
5309	NYSE	PVH	Fri, Jun 21, 2013	121.23	121.58	118.10	121.00
5308	NYSE	PVH	Thu, Jun 20, 2013	123.54	123.63	119.51	120.32
5307	NYSE	PVH	Wed, Jun 19, 2013	126.13	126.99	125.23	125.23
5306	NYSE	PVH	Tue, Jun 18, 2013	125.31	126.27	124.46	126.26
5305	NYSE	PVH	Mon, Jun 17, 2013	123.71	126.20	123.56	125.19
5304	NYSE	PVH	Fri, Jun 14, 2013	121.89	123.87	120.50	123.28
5303	NYSE	PVH	Thu, Jun 13, 2013	121.48	123.20	120.25	122.60
5302	NYSE	PVH	Wed, Jun 12, 2013	111.72	112.20	110.32	111.28
5301	NYSE	PVH	Tue, Jun 11, 2013	107.74	112.20	107.09	111.20
5300	NYSE	PVH	Mon, Jun 10, 2013	113.86	114.07	112.86	113.38
5299	NYSE	PVH	Fri, Jun 7, 2013	113.15	113.90	112.49	113.70
5298	NYSE	PVH	Thu, Jun 6, 2013	111.33	112.00	110.12	111.93
5297	NYSE	PVH	Wed, Jun 5, 2013	112.38	113.03	111.01	111.18
5296	NYSE	PVH	Tue, Jun 4, 2013	111.84	115.06	111.74	112.54
5295	NYSE	PVH	Mon, Jun 3, 2013	115.31	115.31	112.49	114.07
5294	NYSE	PVH	Fri, May 31, 2013	116.00	117.44	115.19	115.19
5293	NYSE	PVH	Thu, May 30, 2013	115.29	116.49	114.89	115.98
5292	NYSE	PVH	Wed, May 29, 2013	115.50	116.11	114.39	115.23
5291	NYSE	PVH	Tue, May 28, 2013	117.39	118.51	115.66	116.16
5290	NYSE	PVH	Fri, May 24, 2013	115.89	116.26	115.21	115.74
5289	NYSE	PVH	Thu, May 23, 2013	114.91	118.33	114.76	116.91
5288	NYSE	PVH	Wed, May 22, 2013	119.50	120.23	116.70	116.98
5287	NYSE	PVH	Tue, May 21, 2013	119.84	120.42	119.26	119.49
5286	NYSE	PVH	Mon, May 20, 2013	119.94	120.58	119.19	119.31
5285	NYSE	PVH	Fri, May 17, 2013	118.19	120.38	117.92	120.28
5284	NYSE	PVH	Thu, May 16, 2013	117.99	119.15	117.45	118.04
5283	NYSE	PVH	Wed, May 15, 2013	119.00	120.19	117.97	118.02
5282	NYSE	PVH	Tue, May 14, 2013	118.10	120.20	117.41	119.41
5281	NYSE	PVH	Mon, May 13, 2013	119.00	119.91	117.73	118.34
5280	NYSE	PVH	Fri, May 10, 2013	118.48	119.68	118.28	119.42
5279	NYSE	PVH	Thu, May 9, 2013	118.93	119.24	117.63	118.39
5278	NYSE	PVH	Wed, May 8, 2013	117.69	119.24	117.38	119.20
5277	NYSE	PVH	Tue, May 7, 2013	116.10	118.55	115.68	117.93
5276	NYSE	PVH	Mon, May 6, 2013	115.76	116.35	115.00	115.39
5275	NYSE	PVH	Fri, May 3, 2013	115.87	116.93	115.52	115.75
5274	NYSE	PVH	Thu, May 2, 2013	115.21	115.21	113.45	114.51
5273	NYSE	PVH	Wed, May 1, 2013	115.46	116.20	114.26	115.05
5272	NYSE	PVH	Tue, Apr 30, 2013	115.50	116.50	113.62	115.41
5271	NYSE	PVH	Mon, Apr 29, 2013	112.61	115.95	112.41	114.35
5270	NYSE	PVH	Fri, Apr 26, 2013	111.21	111.79	110.13	111.60
5269	NYSE	PVH	Thu, Apr 25, 2013	109.94	111.46	109.66	111.35
5268	NYSE	PVH	Wed, Apr 24, 2013	109.36	110.49	108.90	109.46
5267	NYSE	PVH	Tue, Apr 23, 2013	107.51	109.40	107.30	109.36
5266	NYSE	PVH	Mon, Apr 22, 2013	106.20	106.96	105.38	106.43
5265	NYSE	PVH	Fri, Apr 19, 2013	104.37	106.14	104.18	106.08
5264	NYSE	PVH	Thu, Apr 18, 2013	105.02	105.84	103.30	103.85
5263	NYSE	PVH	Wed, Apr 17, 2013	105.97	106.38	104.64	104.75
5262	NYSE	PVH	Tue, Apr 16, 2013	105.90	106.56	104.01	106.55
5261	NYSE	PVH	Mon, Apr 15, 2013	108.80	109.29	104.81	104.91
5260	NYSE	PVH	Fri, Apr 12, 2013	110.86	110.99	109.48	109.73
5259	NYSE	PVH	Thu, Apr 11, 2013	109.62	112.75	109.40	111.43
5258	NYSE	PVH	Wed, Apr 10, 2013	108.00	109.47	107.07	109.41
5257	NYSE	PVH	Tue, Apr 9, 2013	108.13	108.13	106.36	107.78
5256	NYSE	PVH	Mon, Apr 8, 2013	107.29	108.28	106.52	108.26
5255	NYSE	PVH	Fri, Apr 5, 2013	103.52	108.03	102.72	107.78
5254	NYSE	PVH	Thu, Apr 4, 2013	105.01	105.60	104.03	104.82
5253	NYSE	PVH	Wed, Apr 3, 2013	105.85	106.15	104.87	105.08
5252	NYSE	PVH	Tue, Apr 2, 2013	106.90	107.11	105.47	105.94
5251	NYSE	PVH	Mon, Apr 1, 2013	106.54	108.00	104.22	106.20
5250	NYSE	PVH	Thu, Mar 28, 2013	109.28	110.67	106.61	106.81
5249	NYSE	PVH	Wed, Mar 27, 2013	112.98	113.24	111.62	112.79
5248	NYSE	PVH	Tue, Mar 26, 2013	113.37	114.07	112.55	113.94
5247	NYSE	PVH	Mon, Mar 25, 2013	112.00	113.35	111.91	113.20
5246	NYSE	PVH	Fri, Mar 22, 2013	112.17	113.27	111.57	111.86
5245	NYSE	PVH	Thu, Mar 21, 2013	111.52	113.17	111.12	111.83
5244	NYSE	PVH	Wed, Mar 20, 2013	114.80	114.99	112.27	112.74
5243	NYSE	PVH	Tue, Mar 19, 2013	116.26	116.26	113.90	114.26
5242	NYSE	PVH	Mon, Mar 18, 2013	117.54	117.72	115.79	116.06
5241	NYSE	PVH	Fri, Mar 15, 2013	118.18	119.69	117.87	117.97
5240	NYSE	PVH	Thu, Mar 14, 2013	119.32	119.68	118.28	118.72
5239	NYSE	PVH	Wed, Mar 13, 2013	118.37	119.93	117.66	119.50
5238	NYSE	PVH	Tue, Mar 12, 2013	118.06	118.82	116.60	118.01
5237	NYSE	PVH	Mon, Mar 11, 2013	123.21	123.24	120.41	120.92
5236	NYSE	PVH	Fri, Mar 8, 2013	124.21	124.51	122.46	123.28
5235	NYSE	PVH	Thu, Mar 7, 2013	123.09	124.37	122.76	124.08
5234	NYSE	PVH	Wed, Mar 6, 2013	124.78	125.50	122.51	122.72
5233	NYSE	PVH	Tue, Mar 5, 2013	124.70	125.44	123.96	125.07
5232	NYSE	PVH	Mon, Mar 4, 2013	121.76	123.91	121.63	123.88
5231	NYSE	PVH	Fri, Mar 1, 2013	121.49	122.82	121.13	122.06
5230	NYSE	PVH	Thu, Feb 28, 2013	120.42	122.33	120.26	121.85
5229	NYSE	PVH	Wed, Feb 27, 2013	119.90	121.65	119.29	120.71
5228	NYSE	PVH	Tue, Feb 26, 2013	118.13	120.02	116.94	119.79
5227	NYSE	PVH	Mon, Feb 25, 2013	120.04	120.13	117.36	117.36
5226	NYSE	PVH	Fri, Feb 22, 2013	118.18	119.06	117.79	118.89
5225	NYSE	PVH	Thu, Feb 21, 2013	118.30	118.64	116.95	117.80
5224	NYSE	PVH	Wed, Feb 20, 2013	121.68	122.00	118.11	118.39
5223	NYSE	PVH	Tue, Feb 19, 2013	120.60	121.22	119.83	121.14
5222	NYSE	PVH	Fri, Feb 15, 2013	120.07	121.43	119.05	120.10
5221	NYSE	PVH	Thu, Feb 14, 2013	119.98	121.06	119.40	120.30
5220	NYSE	PVH	Wed, Feb 13, 2013	120.86	121.72	119.71	120.49
5219	NYSE	PVH	Tue, Feb 12, 2013	120.07	121.64	119.22	120.72
5218	NYSE	PVH	Mon, Feb 11, 2013	122.10	122.26	118.64	119.50
5217	NYSE	PVH	Fri, Feb 8, 2013	124.03	124.53	122.31	122.47
5216	NYSE	PVH	Thu, Feb 7, 2013	121.22	122.97	119.69	122.82
5215	NYSE	PVH	Wed, Feb 6, 2013	117.73	122.68	117.43	121.38
5214	NYSE	PVH	Tue, Feb 5, 2013	116.77	117.31	115.72	116.41
5213	NYSE	PVH	Mon, Feb 4, 2013	115.57	117.68	114.92	116.13
5212	NYSE	PVH	Fri, Feb 1, 2013	118.96	119.57	115.89	116.26
5211	NYSE	PVH	Thu, Jan 31, 2013	118.03	119.39	117.01	118.87
5210	NYSE	PVH	Wed, Jan 30, 2013	119.74	119.94	117.75	118.28
5209	NYSE	PVH	Tue, Jan 29, 2013	120.58	120.75	119.11	119.85
5208	NYSE	PVH	Mon, Jan 28, 2013	121.00	121.20	119.54	120.10
5207	NYSE	PVH	Fri, Jan 25, 2013	118.68	121.26	118.27	120.86
5206	NYSE	PVH	Thu, Jan 24, 2013	117.86	118.89	116.56	118.69
5205	NYSE	PVH	Wed, Jan 23, 2013	116.00	117.82	115.28	117.57
5204	NYSE	PVH	Tue, Jan 22, 2013	118.47	118.86	117.23	117.60
5203	NYSE	PVH	Fri, Jan 18, 2013	117.35	118.27	115.81	118.02
5202	NYSE	PVH	Thu, Jan 17, 2013	115.46	119.92	115.46	118.97
5201	NYSE	PVH	Wed, Jan 16, 2013	118.96	119.26	117.18	118.36
5200	NYSE	PVH	Tue, Jan 15, 2013	116.00	119.62	116.00	119.45
5199	NYSE	PVH	Mon, Jan 14, 2013	117.34	118.29	115.92	117.74
5198	NYSE	PVH	Fri, Jan 11, 2013	117.98	118.17	116.17	117.47
5197	NYSE	PVH	Thu, Jan 10, 2013	119.36	119.36	116.85	117.81
5196	NYSE	PVH	Wed, Jan 9, 2013	118.47	119.37	118.07	118.46
5195	NYSE	PVH	Tue, Jan 8, 2013	116.77	117.85	116.55	117.83
5194	NYSE	PVH	Mon, Jan 7, 2013	115.82	117.52	115.33	117.04
5193	NYSE	PVH	Fri, Jan 4, 2013	114.04	115.99	113.69	115.66
5192	NYSE	PVH	Thu, Jan 3, 2013	111.43	113.90	110.86	113.70
5191	NYSE	PVH	Wed, Jan 2, 2013	113.30	113.83	109.77	111.80
5190	NYSE	PVH	Mon, Dec 31, 2012	107.95	111.89	107.95	111.01
5189	NYSE	PVH	Fri, Dec 28, 2012	108.55	110.00	107.73	108.22
5188	NYSE	PVH	Thu, Dec 27, 2012	108.15	110.00	107.29	109.21
5187	NYSE	PVH	Wed, Dec 26, 2012	110.60	110.75	107.11	107.80
5186	NYSE	PVH	Mon, Dec 24, 2012	110.00	111.21	109.03	110.56
5185	NYSE	PVH	Fri, Dec 21, 2012	109.65	111.70	109.49	109.95
5184	NYSE	PVH	Thu, Dec 20, 2012	112.72	112.84	110.20	112.19
5183	NYSE	PVH	Wed, Dec 19, 2012	111.81	113.52	111.74	112.47
5182	NYSE	PVH	Tue, Dec 18, 2012	109.90	112.26	109.30	111.93
5181	NYSE	PVH	Mon, Dec 17, 2012	108.49	110.39	107.60	110.23
5180	NYSE	PVH	Fri, Dec 14, 2012	108.41	109.41	108.19	108.36
5179	NYSE	PVH	Thu, Dec 13, 2012	109.51	110.48	107.70	108.76
5178	NYSE	PVH	Wed, Dec 12, 2012	111.29	111.50	108.37	109.37
5177	NYSE	PVH	Tue, Dec 11, 2012	111.38	111.82	109.84	110.95
5176	NYSE	PVH	Mon, Dec 10, 2012	112.60	113.21	109.69	110.56
5175	NYSE	PVH	Fri, Dec 7, 2012	112.47	113.54	111.46	112.51
5174	NYSE	PVH	Thu, Dec 6, 2012	110.45	112.44	108.88	112.18
5173	NYSE	PVH	Wed, Dec 5, 2012	113.76	114.29	110.29	111.14
5172	NYSE	PVH	Tue, Dec 4, 2012	114.88	115.40	112.22	113.73
5171	NYSE	PVH	Mon, Dec 3, 2012	114.90	115.77	112.84	115.09
5170	NYSE	PVH	Fri, Nov 30, 2012	115.06	115.47	112.56	114.59
5169	NYSE	PVH	Thu, Nov 29, 2012	116.64	117.22	113.12	114.84
5168	NYSE	PVH	Wed, Nov 28, 2012	110.33	116.94	110.10	116.46
5167	NYSE	PVH	Tue, Nov 27, 2012	110.67	112.00	108.85	109.29
5166	NYSE	PVH	Mon, Nov 26, 2012	110.48	113.81	109.77	110.74
5165	NYSE	PVH	Fri, Nov 23, 2012	109.29	111.30	109.29	110.97
5164	NYSE	PVH	Wed, Nov 21, 2012	110.05	111.95	107.92	109.60
5163	NYSE	PVH	Tue, Nov 20, 2012	111.19	111.72	109.23	110.45
5162	NYSE	PVH	Mon, Nov 19, 2012	109.80	111.82	109.61	111.24
5161	NYSE	PVH	Fri, Nov 16, 2012	107.49	108.61	106.38	108.29
5160	NYSE	PVH	Thu, Nov 15, 2012	106.69	108.00	106.23	107.31
5159	NYSE	PVH	Wed, Nov 14, 2012	109.82	110.10	106.00	107.06
5158	NYSE	PVH	Tue, Nov 13, 2012	109.09	110.74	108.44	108.60
5157	NYSE	PVH	Mon, Nov 12, 2012	108.75	111.03	108.75	109.99
5156	NYSE	PVH	Fri, Nov 9, 2012	109.95	111.68	108.26	108.88
5155	NYSE	PVH	Thu, Nov 8, 2012	112.61	112.61	109.92	110.21
5154	NYSE	PVH	Wed, Nov 7, 2012	112.51	113.66	111.28	112.25
5153	NYSE	PVH	Tue, Nov 6, 2012	111.40	114.85	111.40	114.11
5152	NYSE	PVH	Mon, Nov 5, 2012	110.93	112.62	110.67	111.37
5151	NYSE	PVH	Fri, Nov 2, 2012	114.45	115.82	110.03	111.12
5150	NYSE	PVH	Thu, Nov 1, 2012	109.69	115.09	108.15	114.75
5149	NYSE	PVH	Wed, Oct 31, 2012	109.45	112.47	105.01	109.99
5148	NYSE	PVH	Fri, Oct 26, 2012	93.12	93.53	90.36	91.50
5147	NYSE	PVH	Thu, Oct 25, 2012	94.57	95.05	92.29	93.01
5146	NYSE	PVH	Wed, Oct 24, 2012	94.89	94.91	93.17	93.87
5145	NYSE	PVH	Tue, Oct 23, 2012	93.86	95.92	93.28	94.49
5144	NYSE	PVH	Mon, Oct 22, 2012	94.63	96.73	94.24	95.41
5143	NYSE	PVH	Fri, Oct 19, 2012	98.10	98.96	96.23	96.73
5142	NYSE	PVH	Thu, Oct 18, 2012	98.12	99.05	97.46	98.30
5141	NYSE	PVH	Wed, Oct 17, 2012	97.34	98.29	97.03	98.00
5140	NYSE	PVH	Tue, Oct 16, 2012	95.11	97.42	94.70	97.12
5139	NYSE	PVH	Mon, Oct 15, 2012	93.40	95.12	92.96	94.96
5138	NYSE	PVH	Fri, Oct 12, 2012	93.93	94.50	92.68	92.75
5137	NYSE	PVH	Thu, Oct 11, 2012	94.30	94.73	93.57	94.06
5136	NYSE	PVH	Wed, Oct 10, 2012	93.42	94.32	92.90	93.19
5135	NYSE	PVH	Tue, Oct 9, 2012	94.61	95.80	93.19	93.25
5134	NYSE	PVH	Mon, Oct 8, 2012	95.15	95.97	94.07	94.46
5133	NYSE	PVH	Fri, Oct 5, 2012	96.28	96.94	95.00	95.50
5132	NYSE	PVH	Thu, Oct 4, 2012	94.90	95.87	94.35	95.83
5131	NYSE	PVH	Wed, Oct 3, 2012	93.89	95.00	93.85	94.71
5130	NYSE	PVH	Tue, Oct 2, 2012	94.07	94.60	92.58	92.92
5129	NYSE	PVH	Mon, Oct 1, 2012	94.09	95.05	92.16	92.95
5128	NYSE	PVH	Fri, Sep 28, 2012	93.20	94.20	91.36	93.72
5127	NYSE	PVH	Thu, Sep 27, 2012	92.90	94.16	91.27	93.43
5126	NYSE	PVH	Wed, Sep 26, 2012	93.15	95.41	91.94	92.59
5125	NYSE	PVH	Tue, Sep 25, 2012	94.79	95.54	92.32	92.75
5124	NYSE	PVH	Mon, Sep 24, 2012	93.09	95.59	92.65	94.27
5123	NYSE	PVH	Fri, Sep 21, 2012	93.06	93.46	92.05	92.63
5122	NYSE	PVH	Thu, Sep 20, 2012	91.69	92.84	90.48	92.51
5121	NYSE	PVH	Wed, Sep 19, 2012	92.00	93.03	91.58	92.31
5120	NYSE	PVH	Tue, Sep 18, 2012	93.46	93.46	90.15	91.57
5119	NYSE	PVH	Mon, Sep 17, 2012	94.37	94.60	93.72	94.27
5118	NYSE	PVH	Fri, Sep 14, 2012	93.87	95.50	93.50	94.79
5117	NYSE	PVH	Thu, Sep 13, 2012	92.65	93.95	91.69	93.34
5116	NYSE	PVH	Wed, Sep 12, 2012	93.03	93.97	92.00	92.76
5115	NYSE	PVH	Tue, Sep 11, 2012	92.54	93.29	91.69	92.73
5114	NYSE	PVH	Mon, Sep 10, 2012	94.46	94.96	93.59	93.60
5113	NYSE	PVH	Fri, Sep 7, 2012	94.96	95.98	94.05	94.07
5112	NYSE	PVH	Thu, Sep 6, 2012	93.90	95.05	93.51	94.56
5111	NYSE	PVH	Wed, Sep 5, 2012	94.00	94.00	92.38	93.00
5110	NYSE	PVH	Tue, Sep 4, 2012	93.73	94.70	92.51	94.37
5109	NYSE	PVH	Fri, Aug 31, 2012	94.16	94.49	92.81	93.90
5108	NYSE	PVH	Thu, Aug 30, 2012	93.18	94.07	92.53	93.49
5107	NYSE	PVH	Wed, Aug 29, 2012	93.00	94.10	92.67	93.82
5106	NYSE	PVH	Tue, Aug 28, 2012	93.17	94.74	92.45	92.77
5105	NYSE	PVH	Mon, Aug 27, 2012	87.80	88.84	87.10	88.49
5104	NYSE	PVH	Fri, Aug 24, 2012	86.75	88.39	86.74	87.94
5103	NYSE	PVH	Thu, Aug 23, 2012	87.06	87.54	86.56	87.07
5102	NYSE	PVH	Wed, Aug 22, 2012	87.37	87.75	86.07	87.48
5101	NYSE	PVH	Tue, Aug 21, 2012	87.36	88.63	87.36	87.75
5100	NYSE	PVH	Mon, Aug 20, 2012	89.01	89.01	86.88	87.19
5099	NYSE	PVH	Fri, Aug 17, 2012	87.46	89.31	87.44	89.01
5098	NYSE	PVH	Thu, Aug 16, 2012	86.99	88.16	86.23	87.56
5097	NYSE	PVH	Wed, Aug 15, 2012	85.27	87.08	85.27	86.78
5096	NYSE	PVH	Tue, Aug 14, 2012	85.62	86.00	85.03	85.27
5095	NYSE	PVH	Mon, Aug 13, 2012	83.91	84.90	82.73	84.90
5094	NYSE	PVH	Fri, Aug 10, 2012	83.66	84.33	82.94	83.84
5093	NYSE	PVH	Thu, Aug 9, 2012	84.33	84.60	83.48	84.08
5092	NYSE	PVH	Wed, Aug 8, 2012	83.04	84.67	82.53	84.54
5091	NYSE	PVH	Tue, Aug 7, 2012	80.00	84.99	80.00	84.25
5090	NYSE	PVH	Mon, Aug 6, 2012	77.45	79.54	77.38	78.86
5089	NYSE	PVH	Fri, Aug 3, 2012	77.23	78.14	76.20	77.54
5088	NYSE	PVH	Thu, Aug 2, 2012	77.25	78.11	74.91	75.19
5087	NYSE	PVH	Wed, Aug 1, 2012	80.00	80.21	77.90	77.98
5086	NYSE	PVH	Tue, Jul 31, 2012	80.69	80.86	79.11	79.43
5085	NYSE	PVH	Mon, Jul 30, 2012	80.84	82.47	80.75	81.22
5084	NYSE	PVH	Fri, Jul 27, 2012	78.99	81.14	78.57	80.92
5083	NYSE	PVH	Thu, Jul 26, 2012	77.35	78.51	76.70	78.19
5082	NYSE	PVH	Wed, Jul 25, 2012	76.26	77.08	74.89	75.46
5081	NYSE	PVH	Tue, Jul 24, 2012	78.24	78.56	75.57	76.18
5080	NYSE	PVH	Mon, Jul 23, 2012	77.19	78.28	76.50	77.81
5079	NYSE	PVH	Fri, Jul 20, 2012	79.63	79.72	78.38	79.13
5078	NYSE	PVH	Thu, Jul 19, 2012	78.31	81.48	77.78	80.36
5077	NYSE	PVH	Wed, Jul 18, 2012	76.15	78.03	75.43	77.40
5076	NYSE	PVH	Tue, Jul 17, 2012	76.95	77.50	75.47	76.19
5075	NYSE	PVH	Mon, Jul 16, 2012	76.36	76.59	75.01	76.44
5074	NYSE	PVH	Fri, Jul 13, 2012	75.28	77.46	74.76	76.39
5073	NYSE	PVH	Thu, Jul 12, 2012	74.70	74.97	73.26	74.47
5072	NYSE	PVH	Wed, Jul 11, 2012	78.52	78.52	74.45	75.52
5071	NYSE	PVH	Tue, Jul 10, 2012	78.29	78.94	77.40	78.62
5070	NYSE	PVH	Mon, Jul 9, 2012	79.64	80.49	77.37	77.59
5069	NYSE	PVH	Fri, Jul 6, 2012	81.02	81.73	79.41	79.68
5068	NYSE	PVH	Thu, Jul 5, 2012	80.10	82.26	79.32	82.10
5067	NYSE	PVH	Tue, Jul 3, 2012	78.71	80.18	78.14	80.10
5066	NYSE	PVH	Mon, Jul 2, 2012	78.11	78.88	77.76	78.81
5065	NYSE	PVH	Fri, Jun 29, 2012	76.52	78.38	76.50	77.79
5064	NYSE	PVH	Thu, Jun 28, 2012	77.22	77.40	73.92	75.32
5063	NYSE	PVH	Wed, Jun 27, 2012	78.71	78.76	77.06	77.89
5062	NYSE	PVH	Tue, Jun 26, 2012	78.19	78.81	76.51	78.19
5061	NYSE	PVH	Mon, Jun 25, 2012	78.72	78.93	77.04	77.89
5060	NYSE	PVH	Fri, Jun 22, 2012	79.38	80.61	78.27	79.80
5059	NYSE	PVH	Thu, Jun 21, 2012	80.26	82.24	78.85	79.46
5058	NYSE	PVH	Wed, Jun 20, 2012	80.65	81.14	79.00	79.48
5057	NYSE	PVH	Tue, Jun 19, 2012	80.41	82.15	79.99	80.81
5056	NYSE	PVH	Mon, Jun 18, 2012	78.64	80.43	77.55	80.18
5055	NYSE	PVH	Fri, Jun 15, 2012	77.66	79.45	77.03	79.39
5054	NYSE	PVH	Thu, Jun 14, 2012	76.33	78.11	75.31	77.31
5053	NYSE	PVH	Wed, Jun 13, 2012	77.67	78.18	75.38	75.95
5052	NYSE	PVH	Tue, Jun 12, 2012	78.06	79.00	76.84	78.09
5051	NYSE	PVH	Mon, Jun 11, 2012	80.88	80.93	77.31	77.46
5050	NYSE	PVH	Fri, Jun 8, 2012	78.59	79.99	77.90	79.96
5049	NYSE	PVH	Thu, Jun 7, 2012	81.61	81.61	77.83	78.79
5048	NYSE	PVH	Wed, Jun 6, 2012	80.71	81.39	79.90	80.25
5047	NYSE	PVH	Tue, Jun 5, 2012	77.18	79.80	76.98	79.66
5046	NYSE	PVH	Mon, Jun 4, 2012	76.50	77.25	74.70	77.18
5045	NYSE	PVH	Fri, Jun 1, 2012	79.61	79.61	75.34	76.47
5044	NYSE	PVH	Thu, May 31, 2012	83.05	83.30	78.80	81.00
5043	NYSE	PVH	Wed, May 30, 2012	83.83	83.86	82.55	83.04
5042	NYSE	PVH	Tue, May 29, 2012	83.37	84.69	81.92	84.64
5041	NYSE	PVH	Fri, May 25, 2012	82.69	82.99	81.84	82.46
5040	NYSE	PVH	Thu, May 24, 2012	81.63	84.12	81.52	82.38
5039	NYSE	PVH	Wed, May 23, 2012	77.72	78.78	74.99	77.37
5038	NYSE	PVH	Tue, May 22, 2012	76.91	78.02	76.44	77.55
5037	NYSE	PVH	Mon, May 21, 2012	73.19	76.10	73.00	75.98
5036	NYSE	PVH	Fri, May 18, 2012	73.02	74.91	72.47	72.71
5035	NYSE	PVH	Thu, May 17, 2012	76.44	76.74	72.59	72.70
5034	NYSE	PVH	Wed, May 16, 2012	79.96	80.52	76.26	76.34
5033	NYSE	PVH	Tue, May 15, 2012	79.53	80.74	79.04	79.41
5032	NYSE	PVH	Mon, May 14, 2012	78.80	80.76	78.38	79.51
5031	NYSE	PVH	Fri, May 11, 2012	79.71	82.22	79.30	81.23
5030	NYSE	PVH	Thu, May 10, 2012	81.64	82.49	79.49	80.21
5029	NYSE	PVH	Wed, May 9, 2012	80.23	81.74	79.57	81.39
5028	NYSE	PVH	Tue, May 8, 2012	81.38	82.00	76.44	81.32
5027	NYSE	PVH	Mon, May 7, 2012	85.11	86.00	83.76	84.08
5026	NYSE	PVH	Fri, May 4, 2012	89.68	89.76	85.25	85.66
5025	NYSE	PVH	Thu, May 3, 2012	92.21	92.49	90.36	90.98
5024	NYSE	PVH	Wed, May 2, 2012	89.37	93.06	89.37	92.35
5023	NYSE	PVH	Tue, May 1, 2012	88.77	91.08	88.43	89.62
5022	NYSE	PVH	Mon, Apr 30, 2012	89.80	90.15	88.35	88.80
5021	NYSE	PVH	Fri, Apr 27, 2012	90.77	91.45	89.74	90.06
5020	NYSE	PVH	Thu, Apr 26, 2012	88.90	90.99	88.42	90.54
5019	NYSE	PVH	Wed, Apr 25, 2012	87.73	88.96	87.46	88.93
5018	NYSE	PVH	Tue, Apr 24, 2012	87.49	88.75	86.09	86.74
5017	NYSE	PVH	Mon, Apr 23, 2012	87.05	87.56	85.31	87.08
5016	NYSE	PVH	Fri, Apr 20, 2012	89.27	90.10	88.38	88.52
5015	NYSE	PVH	Thu, Apr 19, 2012	89.79	90.09	88.11	88.68
5014	NYSE	PVH	Wed, Apr 18, 2012	89.23	90.33	89.08	90.02
5013	NYSE	PVH	Tue, Apr 17, 2012	89.36	90.00	88.73	89.87
5012	NYSE	PVH	Mon, Apr 16, 2012	89.19	89.69	87.71	88.60
5011	NYSE	PVH	Fri, Apr 13, 2012	88.46	89.57	88.05	89.01
5010	NYSE	PVH	Thu, Apr 12, 2012	88.45	88.80	87.77	88.50
5009	NYSE	PVH	Wed, Apr 11, 2012	88.29	89.97	87.77	88.06
5008	NYSE	PVH	Tue, Apr 10, 2012	90.67	90.68	86.82	87.19
5007	NYSE	PVH	Mon, Apr 9, 2012	90.67	91.23	89.83	90.64
5006	NYSE	PVH	Thu, Apr 5, 2012	90.77	92.81	90.77	91.88
5005	NYSE	PVH	Wed, Apr 4, 2012	91.02	92.06	90.47	91.25
5004	NYSE	PVH	Tue, Apr 3, 2012	91.41	92.41	90.96	91.73
5003	NYSE	PVH	Mon, Apr 2, 2012	90.25	92.04	89.53	91.40
5002	NYSE	PVH	Fri, Mar 30, 2012	89.69	90.91	88.65	89.33
5001	NYSE	PVH	Thu, Mar 29, 2012	88.37	89.90	87.35	89.49
5000	NYSE	PVH	Wed, Mar 28, 2012	90.84	92.40	88.25	88.64
4999	NYSE	PVH	Tue, Mar 27, 2012	90.81	90.96	89.75	89.81
4998	NYSE	PVH	Mon, Mar 26, 2012	90.88	92.13	89.59	90.83
4997	NYSE	PVH	Fri, Mar 23, 2012	90.32	90.32	87.44	89.55
4996	NYSE	PVH	Thu, Mar 22, 2012	89.24	90.61	88.45	89.97
4995	NYSE	PVH	Wed, Mar 21, 2012	89.40	90.11	89.36	89.53
4994	NYSE	PVH	Tue, Mar 20, 2012	88.37	89.87	88.37	89.33
4993	NYSE	PVH	Mon, Mar 19, 2012	88.98	89.97	88.82	89.00
4992	NYSE	PVH	Fri, Mar 16, 2012	90.64	90.64	88.55	89.27
4991	NYSE	PVH	Thu, Mar 15, 2012	88.67	89.49	87.97	88.73
4990	NYSE	PVH	Wed, Mar 14, 2012	89.48	89.48	87.99	88.94
4989	NYSE	PVH	Tue, Mar 13, 2012	87.77	89.01	87.01	89.00
4988	NYSE	PVH	Mon, Mar 12, 2012	86.98	87.65	86.27	87.28
4987	NYSE	PVH	Fri, Mar 9, 2012	84.77	87.00	84.66	86.93
4986	NYSE	PVH	Thu, Mar 8, 2012	83.90	85.57	83.73	84.69
4985	NYSE	PVH	Wed, Mar 7, 2012	83.34	83.86	82.87	83.50
4984	NYSE	PVH	Tue, Mar 6, 2012	83.92	84.29	82.50	83.01
4983	NYSE	PVH	Mon, Mar 5, 2012	84.71	85.34	84.14	85.18
4982	NYSE	PVH	Fri, Mar 2, 2012	85.73	86.00	84.39	84.72
4981	NYSE	PVH	Thu, Mar 1, 2012	85.48	86.72	84.65	85.55
4980	NYSE	PVH	Wed, Feb 29, 2012	83.74	85.07	83.31	85.01
4979	NYSE	PVH	Tue, Feb 28, 2012	82.89	83.55	82.29	83.34
4978	NYSE	PVH	Mon, Feb 27, 2012	81.68	83.80	81.46	82.95
4977	NYSE	PVH	Fri, Feb 24, 2012	82.14	82.59	81.44	82.42
4976	NYSE	PVH	Thu, Feb 23, 2012	82.06	82.68	81.63	82.16
4975	NYSE	PVH	Wed, Feb 22, 2012	82.26	82.70	81.76	82.22
4974	NYSE	PVH	Tue, Feb 21, 2012	82.66	83.50	81.61	82.26
4973	NYSE	PVH	Fri, Feb 17, 2012	82.50	82.90	81.79	82.23
4972	NYSE	PVH	Thu, Feb 16, 2012	81.53	82.94	81.38	82.12
4971	NYSE	PVH	Wed, Feb 15, 2012	82.51	82.90	81.18	81.70
4970	NYSE	PVH	Tue, Feb 14, 2012	81.67	82.51	81.20	82.37
4969	NYSE	PVH	Mon, Feb 13, 2012	81.98	82.41	81.35	82.04
4968	NYSE	PVH	Fri, Feb 10, 2012	80.82	81.46	80.46	81.30
4967	NYSE	PVH	Thu, Feb 9, 2012	81.04	81.74	80.20	81.27
4966	NYSE	PVH	Wed, Feb 8, 2012	81.47	82.95	80.27	81.05
4965	NYSE	PVH	Tue, Feb 7, 2012	78.01	79.73	77.55	79.12
4964	NYSE	PVH	Mon, Feb 6, 2012	77.87	78.61	77.36	78.31
4963	NYSE	PVH	Fri, Feb 3, 2012	77.11	78.74	76.43	78.11
4962	NYSE	PVH	Thu, Feb 2, 2012	76.75	76.92	76.15	76.26
4961	NYSE	PVH	Wed, Feb 1, 2012	77.75	77.77	76.17	76.47
4960	NYSE	PVH	Tue, Jan 31, 2012	77.08	77.77	76.46	77.19
4959	NYSE	PVH	Mon, Jan 30, 2012	76.08	77.18	75.44	76.62
4958	NYSE	PVH	Fri, Jan 27, 2012	76.95	77.28	76.48	76.70
4957	NYSE	PVH	Thu, Jan 26, 2012	77.84	77.96	76.43	76.94
4956	NYSE	PVH	Wed, Jan 25, 2012	77.71	77.99	76.68	77.60
4955	NYSE	PVH	Tue, Jan 24, 2012	76.16	78.37	75.92	77.94
4954	NYSE	PVH	Mon, Jan 23, 2012	76.50	77.48	75.84	76.28
4953	NYSE	PVH	Fri, Jan 20, 2012	77.00	77.27	76.28	76.64
4952	NYSE	PVH	Thu, Jan 19, 2012	76.17	77.40	75.90	76.95
4951	NYSE	PVH	Wed, Jan 18, 2012	74.59	76.38	73.98	76.01
4950	NYSE	PVH	Tue, Jan 17, 2012	76.14	76.37	74.55	74.99
4949	NYSE	PVH	Fri, Jan 13, 2012	75.36	77.09	74.99	75.40
4948	NYSE	PVH	Thu, Jan 12, 2012	72.28	76.54	70.59	76.17
4947	NYSE	PVH	Wed, Jan 11, 2012	73.95	74.40	73.60	73.90
4946	NYSE	PVH	Tue, Jan 10, 2012	73.94	74.25	73.21	74.00
4945	NYSE	PVH	Mon, Jan 9, 2012	74.52	74.76	72.33	73.80
4944	NYSE	PVH	Fri, Jan 6, 2012	72.80	73.93	71.80	73.66
4943	NYSE	PVH	Thu, Jan 5, 2012	72.89	73.27	70.39	72.68
4942	NYSE	PVH	Wed, Jan 4, 2012	71.23	73.87	71.05	73.86
4941	NYSE	PVH	Tue, Jan 3, 2012	72.21	72.51	71.08	71.22
4940	NYSE	PVH	Fri, Dec 30, 2011	70.60	71.27	70.35	70.49
4939	NYSE	PVH	Thu, Dec 29, 2011	70.04	71.18	69.65	70.58
4938	NYSE	PVH	Wed, Dec 28, 2011	71.00	71.07	69.61	69.81
4937	NYSE	PVH	Tue, Dec 27, 2011	69.95	71.76	69.95	71.19
4936	NYSE	PVH	Fri, Dec 23, 2011	68.75	70.27	68.75	70.25
4935	NYSE	PVH	Thu, Dec 22, 2011	68.77	69.46	68.41	68.59
4934	NYSE	PVH	Wed, Dec 21, 2011	66.70	68.62	66.36	68.43
4933	NYSE	PVH	Tue, Dec 20, 2011	69.01	69.50	68.16	68.62
4932	NYSE	PVH	Mon, Dec 19, 2011	69.07	69.82	67.76	67.90
4931	NYSE	PVH	Fri, Dec 16, 2011	69.47	69.90	68.12	68.58
4930	NYSE	PVH	Thu, Dec 15, 2011	68.62	68.98	66.96	68.83
4929	NYSE	PVH	Wed, Dec 14, 2011	67.90	68.50	67.24	67.81
4928	NYSE	PVH	Tue, Dec 13, 2011	71.96	71.99	67.53	68.37
4927	NYSE	PVH	Mon, Dec 12, 2011	71.00	71.48	70.11	71.20
4926	NYSE	PVH	Fri, Dec 9, 2011	70.86	72.30	69.76	71.96
4925	NYSE	PVH	Thu, Dec 8, 2011	71.14	72.71	70.24	70.57
4924	NYSE	PVH	Wed, Dec 7, 2011	73.99	74.45	71.77	72.70
4923	NYSE	PVH	Tue, Dec 6, 2011	74.99	75.40	74.56	74.84
4922	NYSE	PVH	Mon, Dec 5, 2011	73.39	75.25	72.97	74.83
4921	NYSE	PVH	Fri, Dec 2, 2011	72.25	74.14	70.09	72.78
4920	NYSE	PVH	Thu, Dec 1, 2011	67.89	68.35	66.65	67.62
4919	NYSE	PVH	Wed, Nov 30, 2011	69.85	70.12	67.00	67.89
4918	NYSE	PVH	Tue, Nov 29, 2011	67.46	68.08	66.27	67.14
4917	NYSE	PVH	Mon, Nov 28, 2011	67.39	68.99	67.01	67.76
4916	NYSE	PVH	Fri, Nov 25, 2011	64.62	65.41	64.30	64.59
4915	NYSE	PVH	Wed, Nov 23, 2011	64.62	65.53	64.20	64.94
4914	NYSE	PVH	Tue, Nov 22, 2011	63.61	66.41	63.61	65.34
4913	NYSE	PVH	Mon, Nov 21, 2011	63.80	64.79	62.81	63.59
4912	NYSE	PVH	Fri, Nov 18, 2011	67.30	67.40	65.75	65.80
4911	NYSE	PVH	Thu, Nov 17, 2011	68.18	68.90	65.93	66.69
4910	NYSE	PVH	Wed, Nov 16, 2011	68.80	69.52	68.25	68.61
4909	NYSE	PVH	Tue, Nov 15, 2011	70.09	70.90	69.00	69.82
4908	NYSE	PVH	Mon, Nov 14, 2011	70.46	71.27	69.85	70.29
4907	NYSE	PVH	Fri, Nov 11, 2011	69.56	71.60	69.04	70.80
4906	NYSE	PVH	Thu, Nov 10, 2011	70.04	70.38	67.61	68.57
4905	NYSE	PVH	Wed, Nov 9, 2011	71.31	71.31	68.41	69.27
4904	NYSE	PVH	Tue, Nov 8, 2011	73.48	74.01	71.57	73.44
4903	NYSE	PVH	Mon, Nov 7, 2011	73.73	74.66	71.98	73.24
4902	NYSE	PVH	Fri, Nov 4, 2011	73.96	74.95	72.43	74.04
4901	NYSE	PVH	Thu, Nov 3, 2011	76.04	76.04	70.50	74.61
4900	NYSE	PVH	Wed, Nov 2, 2011	75.46	75.91	73.35	75.81
4899	NYSE	PVH	Tue, Nov 1, 2011	71.15	74.75	70.63	74.09
4898	NYSE	PVH	Mon, Oct 31, 2011	73.31	75.10	72.65	74.41
4897	NYSE	PVH	Fri, Oct 28, 2011	73.00	74.84	72.63	74.77
4896	NYSE	PVH	Thu, Oct 27, 2011	73.37	73.67	72.00	73.17
4895	NYSE	PVH	Wed, Oct 26, 2011	71.96	72.03	69.41	70.20
4894	NYSE	PVH	Tue, Oct 25, 2011	72.68	73.29	70.66	70.76
4893	NYSE	PVH	Mon, Oct 24, 2011	71.02	74.03	70.76	73.15
4892	NYSE	PVH	Fri, Oct 21, 2011	68.40	70.36	68.40	70.11
4891	NYSE	PVH	Thu, Oct 20, 2011	65.97	67.82	65.28	67.55
4890	NYSE	PVH	Wed, Oct 19, 2011	66.54	66.80	65.19	65.83
4889	NYSE	PVH	Tue, Oct 18, 2011	65.46	67.09	62.97	66.48
4888	NYSE	PVH	Mon, Oct 17, 2011	67.11	67.34	65.34	65.66
4887	NYSE	PVH	Fri, Oct 14, 2011	67.30	67.96	66.67	67.83
4886	NYSE	PVH	Thu, Oct 13, 2011	65.99	66.73	65.16	66.18
4885	NYSE	PVH	Wed, Oct 12, 2011	65.11	68.77	64.96	66.73
4884	NYSE	PVH	Tue, Oct 11, 2011	63.92	64.72	63.04	64.04
4883	NYSE	PVH	Mon, Oct 10, 2011	62.83	64.65	62.56	64.03
4882	NYSE	PVH	Fri, Oct 7, 2011	61.76	62.68	60.43	61.36
4881	NYSE	PVH	Thu, Oct 6, 2011	59.31	61.71	59.06	61.22
4880	NYSE	PVH	Wed, Oct 5, 2011	57.53	59.92	55.59	59.40
4879	NYSE	PVH	Tue, Oct 4, 2011	54.76	57.51	53.51	57.38
4878	NYSE	PVH	Mon, Oct 3, 2011	57.67	59.64	55.89	56.23
4877	NYSE	PVH	Fri, Sep 30, 2011	61.01	61.40	58.22	58.24
4876	NYSE	PVH	Thu, Sep 29, 2011	65.26	65.26	58.53	62.21
4875	NYSE	PVH	Wed, Sep 28, 2011	65.45	66.91	63.55	63.74
4874	NYSE	PVH	Tue, Sep 27, 2011	65.84	66.97	64.86	65.34
4873	NYSE	PVH	Mon, Sep 26, 2011	63.94	64.38	61.27	64.32
4872	NYSE	PVH	Fri, Sep 23, 2011	60.66	63.21	60.14	63.15
4871	NYSE	PVH	Thu, Sep 22, 2011	60.36	62.47	59.40	60.90
4870	NYSE	PVH	Wed, Sep 21, 2011	66.02	66.39	62.40	62.81
4869	NYSE	PVH	Tue, Sep 20, 2011	66.42	67.10	65.30	65.91
4868	NYSE	PVH	Mon, Sep 19, 2011	64.63	66.79	63.81	66.24
4867	NYSE	PVH	Fri, Sep 16, 2011	65.82	66.58	64.47	66.10
4866	NYSE	PVH	Thu, Sep 15, 2011	65.43	65.98	63.97	65.66
4865	NYSE	PVH	Wed, Sep 14, 2011	63.73	65.80	61.98	64.50
4864	NYSE	PVH	Tue, Sep 13, 2011	62.52	63.87	61.88	63.32
4863	NYSE	PVH	Mon, Sep 12, 2011	60.32	63.41	59.88	62.01
4862	NYSE	PVH	Fri, Sep 9, 2011	62.45	64.41	60.37	61.46
4861	NYSE	PVH	Thu, Sep 8, 2011	63.06	64.96	62.85	63.22
4860	NYSE	PVH	Wed, Sep 7, 2011	61.94	64.33	61.22	63.68
4859	NYSE	PVH	Tue, Sep 6, 2011	60.17	61.50	58.76	60.71
4858	NYSE	PVH	Fri, Sep 2, 2011	65.03	65.05	61.84	62.42
4857	NYSE	PVH	Thu, Sep 1, 2011	66.92	68.74	65.96	66.40
4856	NYSE	PVH	Wed, Aug 31, 2011	66.66	68.94	65.14	66.66
4855	NYSE	PVH	Tue, Aug 30, 2011	64.21	65.24	62.86	64.90
4854	NYSE	PVH	Mon, Aug 29, 2011	62.40	64.77	62.18	64.49
4853	NYSE	PVH	Fri, Aug 26, 2011	57.36	61.59	57.04	61.08
4852	NYSE	PVH	Thu, Aug 25, 2011	60.08	60.98	57.32	57.70
4851	NYSE	PVH	Wed, Aug 24, 2011	57.03	59.68	56.48	59.34
4850	NYSE	PVH	Tue, Aug 23, 2011	53.00	56.82	52.27	56.57
4849	NYSE	PVH	Mon, Aug 22, 2011	52.80	54.19	52.27	52.73
4848	NYSE	PVH	Fri, Aug 19, 2011	53.99	55.69	51.15	51.47
4847	NYSE	PVH	Thu, Aug 18, 2011	58.78	58.83	54.16	54.77
4846	NYSE	PVH	Wed, Aug 17, 2011	63.27	63.84	60.00	60.64
4845	NYSE	PVH	Tue, Aug 16, 2011	63.91	63.97	62.00	62.66
4844	NYSE	PVH	Mon, Aug 15, 2011	64.86	66.00	63.35	64.75
4843	NYSE	PVH	Fri, Aug 12, 2011	63.61	65.03	62.31	64.57
4842	NYSE	PVH	Thu, Aug 11, 2011	60.33	63.97	60.12	63.10
4841	NYSE	PVH	Wed, Aug 10, 2011	59.93	63.01	59.50	59.96
4840	NYSE	PVH	Tue, Aug 9, 2011	59.09	60.97	55.82	60.96
4839	NYSE	PVH	Mon, Aug 8, 2011	64.30	65.07	57.07	57.93
4838	NYSE	PVH	Fri, Aug 5, 2011	63.50	67.21	61.98	66.63
4837	NYSE	PVH	Thu, Aug 4, 2011	67.83	68.36	62.33	62.45
4836	NYSE	PVH	Wed, Aug 3, 2011	67.74	69.62	65.65	69.43
4835	NYSE	PVH	Tue, Aug 2, 2011	69.90	70.82	67.44	67.54
4834	NYSE	PVH	Mon, Aug 1, 2011	72.67	73.16	69.94	70.69
4833	NYSE	PVH	Fri, Jul 29, 2011	70.95	72.19	69.48	71.55
4832	NYSE	PVH	Thu, Jul 28, 2011	72.08	73.48	71.58	71.78
4831	NYSE	PVH	Wed, Jul 27, 2011	73.68	73.68	71.57	71.75
4830	NYSE	PVH	Tue, Jul 26, 2011	74.13	74.89	73.55	73.68
4829	NYSE	PVH	Mon, Jul 25, 2011	73.93	74.74	73.62	74.21
4828	NYSE	PVH	Fri, Jul 22, 2011	75.03	75.36	74.47	74.67
4827	NYSE	PVH	Thu, Jul 21, 2011	74.69	75.86	74.16	75.06
4826	NYSE	PVH	Wed, Jul 20, 2011	75.15	75.15	73.15	73.93
4825	NYSE	PVH	Tue, Jul 19, 2011	74.00	75.59	73.87	75.29
4824	NYSE	PVH	Mon, Jul 18, 2011	73.65	74.19	72.75	73.39
4823	NYSE	PVH	Fri, Jul 15, 2011	73.28	74.04	72.75	73.78
4822	NYSE	PVH	Thu, Jul 14, 2011	70.99	73.32	70.92	72.80
4821	NYSE	PVH	Wed, Jul 13, 2011	68.50	71.12	68.43	70.40
4820	NYSE	PVH	Tue, Jul 12, 2011	68.04	68.58	67.57	67.88
4819	NYSE	PVH	Mon, Jul 11, 2011	68.36	70.08	67.58	68.25
4818	NYSE	PVH	Fri, Jul 8, 2011	69.40	70.11	68.58	70.09
4817	NYSE	PVH	Thu, Jul 7, 2011	69.89	71.38	69.64	70.57
4816	NYSE	PVH	Wed, Jul 6, 2011	68.33	69.49	67.88	69.18
4815	NYSE	PVH	Tue, Jul 5, 2011	67.17	68.62	66.40	68.48
4814	NYSE	PVH	Fri, Jul 1, 2011	65.67	67.12	64.90	67.03
4813	NYSE	PVH	Thu, Jun 30, 2011	65.20	66.27	65.18	65.47
4812	NYSE	PVH	Wed, Jun 29, 2011	65.65	65.97	64.84	65.17
4811	NYSE	PVH	Tue, Jun 28, 2011	64.96	65.94	64.84	65.49
4810	NYSE	PVH	Mon, Jun 27, 2011	64.46	65.51	64.01	64.57
4809	NYSE	PVH	Fri, Jun 24, 2011	65.40	65.81	64.14	64.34
4808	NYSE	PVH	Thu, Jun 23, 2011	62.57	65.47	62.45	65.40
4807	NYSE	PVH	Wed, Jun 22, 2011	64.40	64.65	63.13	63.16
4806	NYSE	PVH	Tue, Jun 21, 2011	63.55	65.31	63.55	64.53
4805	NYSE	PVH	Mon, Jun 20, 2011	62.28	63.89	62.14	63.38
4804	NYSE	PVH	Fri, Jun 17, 2011	62.30	63.13	61.91	62.60
4803	NYSE	PVH	Thu, Jun 16, 2011	62.42	62.81	60.95	61.72
4802	NYSE	PVH	Wed, Jun 15, 2011	62.94	63.40	61.67	62.12
4801	NYSE	PVH	Tue, Jun 14, 2011	63.81	64.66	63.61	63.76
4800	NYSE	PVH	Mon, Jun 13, 2011	62.52	64.23	62.50	63.08
4799	NYSE	PVH	Fri, Jun 10, 2011	62.84	63.33	61.80	62.15
4798	NYSE	PVH	Thu, Jun 9, 2011	62.84	63.81	61.41	63.27
4797	NYSE	PVH	Wed, Jun 8, 2011	63.76	63.88	62.00	62.51
4796	NYSE	PVH	Tue, Jun 7, 2011	63.49	64.60	63.38	64.15
4795	NYSE	PVH	Mon, Jun 6, 2011	64.64	65.07	63.29	63.41
4794	NYSE	PVH	Fri, Jun 3, 2011	64.32	66.32	64.16	64.63
4793	NYSE	PVH	Thu, Jun 2, 2011	66.28	66.87	64.63	65.16
4792	NYSE	PVH	Wed, Jun 1, 2011	68.40	68.46	65.06	66.35
4791	NYSE	PVH	Tue, May 31, 2011	67.50	67.89	65.44	65.97
4790	NYSE	PVH	Fri, May 27, 2011	65.67	67.97	64.96	66.58
4789	NYSE	PVH	Thu, May 26, 2011	63.48	66.42	63.48	66.19
4788	NYSE	PVH	Wed, May 25, 2011	62.76	64.06	61.87	63.31
4787	NYSE	PVH	Tue, May 24, 2011	65.15	65.77	64.76	64.93
4786	NYSE	PVH	Mon, May 23, 2011	64.75	66.21	64.30	65.00
4785	NYSE	PVH	Fri, May 20, 2011	68.47	68.47	65.24	65.77
4784	NYSE	PVH	Thu, May 19, 2011	68.42	69.33	67.59	69.10
4783	NYSE	PVH	Wed, May 18, 2011	67.48	68.40	67.43	68.02
4782	NYSE	PVH	Tue, May 17, 2011	67.80	68.50	66.57	67.29
4781	NYSE	PVH	Mon, May 16, 2011	69.54	69.81	67.87	68.22
4780	NYSE	PVH	Fri, May 13, 2011	70.08	70.69	69.37	69.85
4779	NYSE	PVH	Thu, May 12, 2011	69.11	70.48	68.69	70.39
4778	NYSE	PVH	Wed, May 11, 2011	69.89	70.00	68.75	69.24
4777	NYSE	PVH	Tue, May 10, 2011	69.25	70.29	68.99	69.95
4776	NYSE	PVH	Mon, May 9, 2011	67.77	69.19	67.34	69.04
4775	NYSE	PVH	Fri, May 6, 2011	70.34	70.34	66.92	67.53
4774	NYSE	PVH	Thu, May 5, 2011	67.35	70.40	67.21	69.62
4773	NYSE	PVH	Wed, May 4, 2011	67.61	68.45	66.67	67.80
4772	NYSE	PVH	Tue, May 3, 2011	69.26	69.67	67.03	67.66
4771	NYSE	PVH	Mon, May 2, 2011	70.62	70.88	68.87	69.40
4770	NYSE	PVH	Fri, Apr 29, 2011	71.38	71.48	70.23	70.41
4769	NYSE	PVH	Thu, Apr 28, 2011	71.10	71.81	70.47	71.54
4768	NYSE	PVH	Wed, Apr 27, 2011	69.44	71.57	69.35	71.54
4767	NYSE	PVH	Tue, Apr 26, 2011	70.07	70.15	68.56	69.16
4766	NYSE	PVH	Mon, Apr 25, 2011	68.72	69.82	68.54	69.43
4765	NYSE	PVH	Thu, Apr 21, 2011	69.17	69.17	67.98	68.88
4764	NYSE	PVH	Wed, Apr 20, 2011	67.64	70.10	67.50	68.81
4763	NYSE	PVH	Tue, Apr 19, 2011	66.18	67.24	65.90	66.26
4762	NYSE	PVH	Mon, Apr 18, 2011	65.38	66.13	64.65	65.96
4761	NYSE	PVH	Fri, Apr 15, 2011	66.70	67.21	65.83	66.40
4760	NYSE	PVH	Thu, Apr 14, 2011	65.51	67.26	65.51	66.61
4759	NYSE	PVH	Wed, Apr 13, 2011	66.34	66.40	65.39	66.13
4758	NYSE	PVH	Tue, Apr 12, 2011	64.55	66.22	64.14	65.85
4757	NYSE	PVH	Mon, Apr 11, 2011	63.84	65.40	64.02	65.00
4756	NYSE	PVH	Fri, Apr 8, 2011	65.11	65.38	63.48	64.08
4755	NYSE	PVH	Thu, Apr 7, 2011	65.21	66.46	64.90	64.97
4754	NYSE	PVH	Wed, Apr 6, 2011	66.47	66.88	64.68	65.24
4753	NYSE	PVH	Tue, Apr 5, 2011	65.43	66.83	65.35	66.09
4752	NYSE	PVH	Mon, Apr 4, 2011	66.42	66.89	65.02	65.43
4751	NYSE	PVH	Fri, Apr 1, 2011	65.61	66.72	65.17	66.18
4750	NYSE	PVH	Thu, Mar 31, 2011	64.25	65.16	63.91	65.03
4749	NYSE	PVH	Wed, Mar 30, 2011	64.91	64.91	63.95	64.52
4748	NYSE	PVH	Tue, Mar 29, 2011	62.32	65.42	61.75	65.20
4747	NYSE	PVH	Mon, Mar 28, 2011	60.70	62.02	59.89	60.17
4746	NYSE	PVH	Fri, Mar 25, 2011	59.31	60.86	58.77	60.40
4745	NYSE	PVH	Thu, Mar 24, 2011	57.71	59.30	57.71	59.08
4744	NYSE	PVH	Wed, Mar 23, 2011	56.36	58.14	55.10	57.36
4743	NYSE	PVH	Tue, Mar 22, 2011	57.34	57.60	56.36	56.53
4742	NYSE	PVH	Mon, Mar 21, 2011	57.64	57.81	56.82	57.15
4741	NYSE	PVH	Fri, Mar 18, 2011	60.25	60.25	56.59	56.72
4740	NYSE	PVH	Thu, Mar 17, 2011	61.12	61.15	59.38	59.43
4739	NYSE	PVH	Wed, Mar 16, 2011	60.26	61.31	59.45	59.95
4738	NYSE	PVH	Tue, Mar 15, 2011	59.31	60.78	58.76	60.38
4737	NYSE	PVH	Mon, Mar 14, 2011	62.02	62.36	60.41	61.05
4736	NYSE	PVH	Fri, Mar 11, 2011	60.72	62.85	60.42	62.68
4735	NYSE	PVH	Thu, Mar 10, 2011	61.86	62.27	61.02	61.43
4734	NYSE	PVH	Wed, Mar 9, 2011	60.94	63.02	60.94	62.82
4733	NYSE	PVH	Tue, Mar 8, 2011	60.64	61.88	60.08	61.14
4732	NYSE	PVH	Mon, Mar 7, 2011	61.33	61.51	59.14	60.47
4731	NYSE	PVH	Fri, Mar 4, 2011	61.30	61.77	60.85	61.31
4730	NYSE	PVH	Thu, Mar 3, 2011	59.89	61.61	59.51	61.33
4729	NYSE	PVH	Wed, Mar 2, 2011	58.98	59.92	58.88	59.18
4728	NYSE	PVH	Tue, Mar 1, 2011	60.12	61.90	58.59	59.08
4727	NYSE	PVH	Mon, Feb 28, 2011	60.55	61.00	59.57	60.01
4726	NYSE	PVH	Fri, Feb 25, 2011	59.75	60.81	59.47	60.26
4725	NYSE	PVH	Thu, Feb 24, 2011	59.00	60.02	58.74	59.48
4724	NYSE	PVH	Wed, Feb 23, 2011	59.21	60.25	57.83	58.86
4723	NYSE	PVH	Tue, Feb 22, 2011	58.27	60.70	58.00	59.26
4722	NYSE	PVH	Fri, Feb 18, 2011	59.01	59.38	58.39	58.65
4721	NYSE	PVH	Thu, Feb 17, 2011	60.17	60.17	58.75	58.93
4720	NYSE	PVH	Wed, Feb 16, 2011	61.60	61.60	60.03	60.13
4719	NYSE	PVH	Tue, Feb 15, 2011	61.59	62.21	60.65	61.14
4718	NYSE	PVH	Mon, Feb 14, 2011	62.20	62.25	61.18	61.82
4717	NYSE	PVH	Fri, Feb 11, 2011	61.88	62.51	61.69	62.02
4716	NYSE	PVH	Thu, Feb 10, 2011	62.00	62.26	60.90	62.13
4715	NYSE	PVH	Wed, Feb 9, 2011	63.32	64.40	62.27	62.43
4714	NYSE	PVH	Tue, Feb 8, 2011	62.70	63.37	61.63	63.22
4713	NYSE	PVH	Mon, Feb 7, 2011	61.62	63.57	61.01	62.77
4712	NYSE	PVH	Fri, Feb 4, 2011	59.03	62.27	58.74	61.56
4711	NYSE	PVH	Thu, Feb 3, 2011	57.81	59.53	57.79	58.93
4710	NYSE	PVH	Wed, Feb 2, 2011	58.71	58.75	57.12	57.79
4709	NYSE	PVH	Tue, Feb 1, 2011	58.89	59.35	58.25	58.86
4708	NYSE	PVH	Mon, Jan 31, 2011	58.16	58.75	57.36	58.37
4707	NYSE	PVH	Fri, Jan 28, 2011	59.54	59.73	57.67	58.05
4706	NYSE	PVH	Thu, Jan 27, 2011	59.39	60.00	58.90	59.60
4705	NYSE	PVH	Wed, Jan 26, 2011	59.00	59.88	58.25	59.58
4704	NYSE	PVH	Tue, Jan 25, 2011	58.32	58.58	57.47	58.56
4703	NYSE	PVH	Mon, Jan 24, 2011	57.12	59.27	57.12	58.60
4702	NYSE	PVH	Fri, Jan 21, 2011	58.59	58.59	56.27	56.83
4701	NYSE	PVH	Thu, Jan 20, 2011	58.60	59.21	57.95	58.10
4700	NYSE	PVH	Wed, Jan 19, 2011	59.42	59.51	58.36	58.67
4699	NYSE	PVH	Tue, Jan 18, 2011	60.32	60.48	58.82	59.59
4698	NYSE	PVH	Fri, Jan 14, 2011	60.39	60.73	59.80	60.54
4697	NYSE	PVH	Thu, Jan 13, 2011	60.50	60.80	60.12	60.34
4696	NYSE	PVH	Wed, Jan 12, 2011	60.57	60.75	60.00	60.28
4695	NYSE	PVH	Tue, Jan 11, 2011	60.27	61.00	59.32	59.94
4694	NYSE	PVH	Mon, Jan 10, 2011	58.85	61.93	58.73	61.79
4693	NYSE	PVH	Fri, Jan 7, 2011	60.00	60.29	58.02	58.92
4692	NYSE	PVH	Thu, Jan 6, 2011	62.55	62.60	60.44	61.13
4691	NYSE	PVH	Wed, Jan 5, 2011	61.23	62.73	60.62	62.66
4690	NYSE	PVH	Tue, Jan 4, 2011	63.47	63.56	61.08	61.57
4689	NYSE	PVH	Mon, Jan 3, 2011	63.76	63.95	62.52	63.26
4688	NYSE	PVH	Fri, Dec 31, 2010	63.78	63.90	62.93	63.01
4687	NYSE	PVH	Thu, Dec 30, 2010	63.38	64.26	63.33	63.84
4686	NYSE	PVH	Wed, Dec 29, 2010	63.66	64.38	63.46	63.53
4685	NYSE	PVH	Tue, Dec 28, 2010	65.01	65.27	63.46	63.61
4684	NYSE	PVH	Mon, Dec 27, 2010	65.57	65.57	64.58	64.92
4683	NYSE	PVH	Thu, Dec 23, 2010	66.15	66.95	65.12	65.59
4682	NYSE	PVH	Wed, Dec 22, 2010	67.76	67.76	65.57	65.95
4681	NYSE	PVH	Tue, Dec 21, 2010	67.11	67.48	66.53	67.39
4680	NYSE	PVH	Mon, Dec 20, 2010	67.85	68.04	66.75	66.94
4679	NYSE	PVH	Fri, Dec 17, 2010	66.67	67.79	66.65	67.59
4678	NYSE	PVH	Thu, Dec 16, 2010	65.95	66.72	65.65	66.65
4677	NYSE	PVH	Wed, Dec 15, 2010	66.43	66.83	65.61	65.64
4676	NYSE	PVH	Tue, Dec 14, 2010	68.19	68.35	66.30	66.49
4675	NYSE	PVH	Mon, Dec 13, 2010	69.45	69.98	68.01	68.13
4674	NYSE	PVH	Fri, Dec 10, 2010	69.28	69.72	68.44	69.18
4673	NYSE	PVH	Thu, Dec 9, 2010	69.14	69.31	68.65	69.18
4672	NYSE	PVH	Wed, Dec 8, 2010	69.13	69.58	67.79	68.55
4671	NYSE	PVH	Tue, Dec 7, 2010	70.07	70.50	68.57	68.80
4670	NYSE	PVH	Mon, Dec 6, 2010	70.27	70.33	68.90	69.38
4669	NYSE	PVH	Fri, Dec 3, 2010	70.72	72.42	68.50	70.00
4668	NYSE	PVH	Thu, Dec 2, 2010	70.08	71.62	69.12	71.23
4667	NYSE	PVH	Wed, Dec 1, 2010	69.29	70.72	69.26	70.02
4666	NYSE	PVH	Tue, Nov 30, 2010	66.90	68.43	66.51	67.84
4665	NYSE	PVH	Mon, Nov 29, 2010	67.04	68.10	66.63	67.86
4664	NYSE	PVH	Fri, Nov 26, 2010	66.87	67.77	66.77	67.54
4663	NYSE	PVH	Wed, Nov 24, 2010	65.83	67.60	65.30	67.53
4662	NYSE	PVH	Tue, Nov 23, 2010	64.11	65.66	64.00	64.75
4661	NYSE	PVH	Mon, Nov 22, 2010	63.52	65.42	63.02	65.30
4660	NYSE	PVH	Fri, Nov 19, 2010	62.63	64.07	62.56	64.01
4659	NYSE	PVH	Thu, Nov 18, 2010	62.28	63.15	62.05	62.85
4658	NYSE	PVH	Wed, Nov 17, 2010	59.84	61.69	59.68	61.54
4657	NYSE	PVH	Tue, Nov 16, 2010	59.76	60.35	59.06	59.50
4656	NYSE	PVH	Mon, Nov 15, 2010	61.60	62.42	59.99	60.08
4655	NYSE	PVH	Fri, Nov 12, 2010	61.88	62.23	59.48	59.52
4654	NYSE	PVH	Thu, Nov 11, 2010	62.26	63.02	61.91	62.49
4653	NYSE	PVH	Wed, Nov 10, 2010	64.42	64.43	62.79	63.15
4652	NYSE	PVH	Tue, Nov 9, 2010	64.99	66.17	64.83	65.53
4651	NYSE	PVH	Mon, Nov 8, 2010	64.02	65.05	63.88	65.01
4650	NYSE	PVH	Fri, Nov 5, 2010	63.00	64.39	62.90	64.32
4649	NYSE	PVH	Thu, Nov 4, 2010	62.53	63.20	61.90	63.10
4648	NYSE	PVH	Wed, Nov 3, 2010	61.93	62.05	60.56	61.36
4647	NYSE	PVH	Tue, Nov 2, 2010	62.24	62.58	61.13	61.80
4646	NYSE	PVH	Mon, Nov 1, 2010	61.74	62.38	61.37	61.60
4645	NYSE	PVH	Fri, Oct 29, 2010	60.82	61.61	60.72	61.34
4644	NYSE	PVH	Thu, Oct 28, 2010	62.00	62.00	60.39	60.96
4643	NYSE	PVH	Wed, Oct 27, 2010	62.35	62.35	60.52	61.47
4642	NYSE	PVH	Tue, Oct 26, 2010	62.42	63.34	62.07	62.97
4641	NYSE	PVH	Mon, Oct 25, 2010	62.52	63.44	62.38	62.63
4640	NYSE	PVH	Fri, Oct 22, 2010	61.06	62.13	60.97	61.73
4639	NYSE	PVH	Thu, Oct 21, 2010	61.08	61.38	60.58	60.98
4638	NYSE	PVH	Wed, Oct 20, 2010	60.43	61.16	60.22	60.67
4637	NYSE	PVH	Tue, Oct 19, 2010	61.37	62.01	59.58	60.02
4636	NYSE	PVH	Mon, Oct 18, 2010	62.97	63.27	62.19	62.47
4635	NYSE	PVH	Fri, Oct 15, 2010	64.13	64.13	62.32	62.92
4634	NYSE	PVH	Thu, Oct 14, 2010	62.90	63.70	62.80	63.45
4633	NYSE	PVH	Wed, Oct 13, 2010	63.50	63.68	62.93	62.97
4632	NYSE	PVH	Tue, Oct 12, 2010	62.17	63.32	61.34	63.04
4631	NYSE	PVH	Mon, Oct 11, 2010	63.06	63.70	62.12	62.56
4630	NYSE	PVH	Fri, Oct 8, 2010	62.85	63.99	62.66	63.11
4629	NYSE	PVH	Thu, Oct 7, 2010	62.46	63.23	62.06	62.78
4628	NYSE	PVH	Wed, Oct 6, 2010	62.05	62.24	61.40	61.93
4627	NYSE	PVH	Tue, Oct 5, 2010	61.25	62.94	61.01	62.41
4626	NYSE	PVH	Mon, Oct 4, 2010	61.73	61.99	59.54	60.54
4625	NYSE	PVH	Fri, Oct 1, 2010	60.86	61.39	59.76	59.99
4624	NYSE	PVH	Thu, Sep 30, 2010	59.72	60.60	58.69	60.16
4623	NYSE	PVH	Wed, Sep 29, 2010	58.89	59.66	58.59	59.30
4622	NYSE	PVH	Tue, Sep 28, 2010	58.90	59.09	57.30	59.05
4621	NYSE	PVH	Mon, Sep 27, 2010	58.68	59.80	58.53	58.73
4620	NYSE	PVH	Fri, Sep 24, 2010	57.93	59.72	57.93	58.79
4619	NYSE	PVH	Thu, Sep 23, 2010	57.51	58.15	56.93	57.06
4618	NYSE	PVH	Wed, Sep 22, 2010	59.33	59.55	57.52	58.19
4617	NYSE	PVH	Tue, Sep 21, 2010	60.02	60.09	58.65	59.10
4616	NYSE	PVH	Mon, Sep 20, 2010	58.26	60.18	58.10	60.02
4615	NYSE	PVH	Fri, Sep 17, 2010	56.88	58.19	56.54	58.08
4614	NYSE	PVH	Thu, Sep 16, 2010	56.02	57.01	56.02	56.28
4613	NYSE	PVH	Wed, Sep 15, 2010	56.47	57.18	56.01	56.46
4612	NYSE	PVH	Tue, Sep 14, 2010	55.62	57.00	55.52	56.50
4611	NYSE	PVH	Mon, Sep 13, 2010	54.50	56.38	54.38	56.13
4610	NYSE	PVH	Fri, Sep 10, 2010	54.67	54.93	53.84	53.89
4609	NYSE	PVH	Thu, Sep 9, 2010	55.39	55.99	53.98	54.36
4608	NYSE	PVH	Wed, Sep 8, 2010	53.22	55.80	52.76	54.07
4607	NYSE	PVH	Tue, Sep 7, 2010	50.71	51.13	50.40	50.50
4606	NYSE	PVH	Fri, Sep 3, 2010	51.08	51.70	50.39	51.10
4605	NYSE	PVH	Thu, Sep 2, 2010	47.76	50.57	47.76	50.33
4604	NYSE	PVH	Wed, Sep 1, 2010	46.97	48.63	46.83	47.92
4603	NYSE	PVH	Tue, Aug 31, 2010	45.10	46.84	44.69	45.68
4602	NYSE	PVH	Mon, Aug 30, 2010	46.71	47.15	45.58	45.66
4601	NYSE	PVH	Fri, Aug 27, 2010	45.96	47.37	44.79	47.08
4600	NYSE	PVH	Thu, Aug 26, 2010	46.94	47.00	45.14	45.32
4599	NYSE	PVH	Wed, Aug 25, 2010	45.69	46.94	45.54	46.60
4598	NYSE	PVH	Tue, Aug 24, 2010	47.87	47.88	46.29	46.33
4597	NYSE	PVH	Mon, Aug 23, 2010	49.75	50.47	48.85	48.85
4596	NYSE	PVH	Fri, Aug 20, 2010	48.95	49.59	48.04	49.39
4595	NYSE	PVH	Thu, Aug 19, 2010	50.04	50.18	48.89	49.17
4594	NYSE	PVH	Wed, Aug 18, 2010	49.67	50.99	49.09	50.29
4593	NYSE	PVH	Tue, Aug 17, 2010	49.30	50.89	49.08	49.83
4592	NYSE	PVH	Mon, Aug 16, 2010	48.53	49.42	48.12	48.32
4591	NYSE	PVH	Fri, Aug 13, 2010	50.68	50.71	49.18	49.24
4590	NYSE	PVH	Thu, Aug 12, 2010	49.04	51.02	49.00	50.77
4589	NYSE	PVH	Wed, Aug 11, 2010	52.16	52.16	50.12	50.24
4588	NYSE	PVH	Tue, Aug 10, 2010	52.67	53.71	52.55	53.27
4587	NYSE	PVH	Mon, Aug 9, 2010	53.37	53.88	53.02	53.78
4586	NYSE	PVH	Fri, Aug 6, 2010	52.18	53.32	52.12	53.10
4585	NYSE	PVH	Thu, Aug 5, 2010	52.77	53.42	52.27	53.00
4584	NYSE	PVH	Wed, Aug 4, 2010	51.65	53.46	51.47	53.33
4583	NYSE	PVH	Tue, Aug 3, 2010	52.98	53.09	51.15	51.18
4582	NYSE	PVH	Mon, Aug 2, 2010	52.90	53.45	52.68	53.41
4581	NYSE	PVH	Fri, Jul 30, 2010	50.55	52.15	50.28	51.89
4580	NYSE	PVH	Thu, Jul 29, 2010	51.11	51.77	49.94	51.44
4579	NYSE	PVH	Wed, Jul 28, 2010	50.60	51.43	50.30	50.65
4578	NYSE	PVH	Tue, Jul 27, 2010	53.11	53.20	50.63	50.85
4577	NYSE	PVH	Mon, Jul 26, 2010	51.17	52.57	50.80	52.53
4576	NYSE	PVH	Fri, Jul 23, 2010	49.71	51.67	49.35	51.17
4575	NYSE	PVH	Thu, Jul 22, 2010	48.42	50.43	48.17	50.05
4574	NYSE	PVH	Wed, Jul 21, 2010	47.61	47.93	46.53	47.18
4573	NYSE	PVH	Tue, Jul 20, 2010	45.43	47.54	45.11	47.23
4572	NYSE	PVH	Mon, Jul 19, 2010	45.27	46.17	44.57	46.06
4571	NYSE	PVH	Fri, Jul 16, 2010	47.11	47.33	44.98	45.15
4570	NYSE	PVH	Thu, Jul 15, 2010	48.18	48.37	46.70	47.58
4569	NYSE	PVH	Wed, Jul 14, 2010	48.86	49.29	48.00	48.23
4568	NYSE	PVH	Tue, Jul 13, 2010	48.01	49.23	47.90	48.95
4567	NYSE	PVH	Mon, Jul 12, 2010	47.75	48.19	46.26	47.11
4566	NYSE	PVH	Fri, Jul 9, 2010	47.69	48.09	47.05	47.95
4565	NYSE	PVH	Thu, Jul 8, 2010	46.61	47.91	45.90	47.66
4564	NYSE	PVH	Wed, Jul 7, 2010	43.22	45.79	43.06	45.64
4563	NYSE	PVH	Tue, Jul 6, 2010	46.36	47.00	42.81	43.01
4562	NYSE	PVH	Fri, Jul 2, 2010	46.53	46.70	44.99	45.47
4561	NYSE	PVH	Thu, Jul 1, 2010	46.30	46.86	44.38	46.35
4560	NYSE	PVH	Wed, Jun 30, 2010	45.77	47.35	45.45	46.27
4559	NYSE	PVH	Tue, Jun 29, 2010	48.08	48.20	45.36	45.75
4558	NYSE	PVH	Mon, Jun 28, 2010	50.19	50.66	48.79	49.05
4557	NYSE	PVH	Fri, Jun 25, 2010	49.88	50.75	49.34	50.25
4556	NYSE	PVH	Thu, Jun 24, 2010	50.97	50.97	49.60	49.71
4555	NYSE	PVH	Wed, Jun 23, 2010	51.12	51.68	49.40	51.20
4554	NYSE	PVH	Tue, Jun 22, 2010	53.76	54.60	51.01	51.05
4553	NYSE	PVH	Mon, Jun 21, 2010	56.24	56.24	53.25	53.57
4552	NYSE	PVH	Fri, Jun 18, 2010	55.11	55.92	54.42	54.93
4551	NYSE	PVH	Thu, Jun 17, 2010	55.54	56.03	54.85	55.20
4550	NYSE	PVH	Wed, Jun 16, 2010	55.90	56.62	55.38	55.61
4549	NYSE	PVH	Tue, Jun 15, 2010	54.47	57.12	54.06	57.00
4548	NYSE	PVH	Mon, Jun 14, 2010	53.56	54.96	53.50	54.09
4547	NYSE	PVH	Fri, Jun 11, 2010	52.15	54.00	51.80	53.14
4546	NYSE	PVH	Thu, Jun 10, 2010	52.36	53.92	52.36	53.25
4545	NYSE	PVH	Wed, Jun 9, 2010	50.55	53.06	50.55	51.44
4544	NYSE	PVH	Tue, Jun 8, 2010	49.40	50.46	47.58	50.05
4543	NYSE	PVH	Mon, Jun 7, 2010	51.24	51.86	48.79	48.97
4542	NYSE	PVH	Fri, Jun 4, 2010	53.00	53.49	50.78	51.06
4541	NYSE	PVH	Thu, Jun 3, 2010	53.86	54.73	53.20	54.55
4540	NYSE	PVH	Wed, Jun 2, 2010	52.28	53.30	51.44	53.27
4539	NYSE	PVH	Tue, Jun 1, 2010	54.17	54.55	52.06	52.14
4538	NYSE	PVH	Fri, May 28, 2010	55.77	56.57	54.26	54.73
4537	NYSE	PVH	Thu, May 27, 2010	54.62	56.08	54.30	56.04
4536	NYSE	PVH	Wed, May 26, 2010	54.27	55.29	53.20	53.27
4535	NYSE	PVH	Tue, May 25, 2010	51.66	54.04	50.34	53.93
4534	NYSE	PVH	Mon, May 24, 2010	54.02	55.75	54.01	54.28
4533	NYSE	PVH	Fri, May 21, 2010	50.00	53.82	49.96	52.98
4532	NYSE	PVH	Thu, May 20, 2010	52.56	53.01	50.79	51.41
4531	NYSE	PVH	Wed, May 19, 2010	55.93	56.56	53.81	54.30
4530	NYSE	PVH	Tue, May 18, 2010	56.86	58.49	55.72	56.29
4529	NYSE	PVH	Mon, May 17, 2010	58.09	58.57	55.58	57.52
4528	NYSE	PVH	Fri, May 14, 2010	58.67	58.80	57.01	57.89
4527	NYSE	PVH	Thu, May 13, 2010	61.50	62.17	58.76	59.29
4526	NYSE	PVH	Wed, May 12, 2010	61.54	62.18	60.96	61.79
4525	NYSE	PVH	Tue, May 11, 2010	58.84	62.77	58.75	61.18
4524	NYSE	PVH	Mon, May 10, 2010	57.11	59.76	57.05	59.58
4523	NYSE	PVH	Fri, May 7, 2010	57.65	58.27	54.63	54.80
4522	NYSE	PVH	Thu, May 6, 2010	59.94	60.84	53.86	58.18
4521	NYSE	PVH	Wed, May 5, 2010	61.66	63.24	58.80	60.41
4520	NYSE	PVH	Tue, May 4, 2010	63.24	63.27	62.00	62.53
4519	NYSE	PVH	Mon, May 3, 2010	62.96	65.22	62.96	64.36
4518	NYSE	PVH	Fri, Apr 30, 2010	65.27	65.75	62.89	63.01
4517	NYSE	PVH	Thu, Apr 29, 2010	64.14	65.91	64.13	65.41
4516	NYSE	PVH	Wed, Apr 28, 2010	64.72	65.59	63.17	63.57
4515	NYSE	PVH	Tue, Apr 27, 2010	66.06	66.38	64.11	64.31
4514	NYSE	PVH	Mon, Apr 26, 2010	66.79	67.24	65.70	66.24
4513	NYSE	PVH	Fri, Apr 23, 2010	67.88	68.18	66.65	67.05
4512	NYSE	PVH	Thu, Apr 22, 2010	65.14	67.50	65.00	67.08
4511	NYSE	PVH	Wed, Apr 21, 2010	62.39	65.84	62.39	65.64
4510	NYSE	PVH	Tue, Apr 20, 2010	63.23	63.52	61.97	62.43
4509	NYSE	PVH	Mon, Apr 19, 2010	63.38	63.92	61.54	62.84
4508	NYSE	PVH	Fri, Apr 16, 2010	63.91	64.83	63.30	63.71
4507	NYSE	PVH	Thu, Apr 15, 2010	63.91	64.62	63.76	64.25
4506	NYSE	PVH	Wed, Apr 14, 2010	62.68	64.25	62.68	64.16
4505	NYSE	PVH	Tue, Apr 13, 2010	62.75	63.04	62.51	62.86
4504	NYSE	PVH	Mon, Apr 12, 2010	62.80	63.00	62.13	62.75
4503	NYSE	PVH	Fri, Apr 9, 2010	61.68	62.67	61.68	62.67
4502	NYSE	PVH	Thu, Apr 8, 2010	59.79	61.39	59.05	61.31
4501	NYSE	PVH	Wed, Apr 7, 2010	60.13	60.48	59.53	59.93
4500	NYSE	PVH	Tue, Apr 6, 2010	59.99	60.20	59.50	60.08
4499	NYSE	PVH	Mon, Apr 5, 2010	58.29	60.30	58.29	60.03
4498	NYSE	PVH	Thu, Apr 1, 2010	57.76	58.37	57.52	58.27
4497	NYSE	PVH	Wed, Mar 31, 2010	56.97	57.80	56.88	57.36
4496	NYSE	PVH	Tue, Mar 30, 2010	56.92	57.37	56.46	57.08
4495	NYSE	PVH	Mon, Mar 29, 2010	56.98	57.57	55.88	57.02
4494	NYSE	PVH	Fri, Mar 26, 2010	55.56	57.07	55.55	57.03
4493	NYSE	PVH	Thu, Mar 25, 2010	56.93	57.28	55.44	55.52
4492	NYSE	PVH	Wed, Mar 24, 2010	55.92	56.84	55.09	56.70
4491	NYSE	PVH	Tue, Mar 23, 2010	56.57	56.88	55.01	56.09
4490	NYSE	PVH	Mon, Mar 22, 2010	53.46	56.07	52.97	55.43
4489	NYSE	PVH	Fri, Mar 19, 2010	54.34	54.48	53.25	53.73
4488	NYSE	PVH	Thu, Mar 18, 2010	54.22	54.75	53.62	54.08
4487	NYSE	PVH	Wed, Mar 17, 2010	53.78	54.18	53.09	54.18
4486	NYSE	PVH	Tue, Mar 16, 2010	52.64	53.90	52.61	53.78
4485	NYSE	PVH	Mon, Mar 15, 2010	52.00	54.64	51.25	52.40
4484	NYSE	PVH	Fri, Mar 12, 2010	47.82	48.78	47.44	47.74
4483	NYSE	PVH	Thu, Mar 11, 2010	45.94	48.37	45.71	47.67
4482	NYSE	PVH	Wed, Mar 10, 2010	45.60	46.45	45.41	46.28
4481	NYSE	PVH	Tue, Mar 9, 2010	46.01	46.78	45.46	45.71
4480	NYSE	PVH	Mon, Mar 8, 2010	44.42	46.65	44.35	46.24
4479	NYSE	PVH	Fri, Mar 5, 2010	43.19	44.31	43.13	44.31
4478	NYSE	PVH	Thu, Mar 4, 2010	42.63	43.00	42.49	42.90
4477	NYSE	PVH	Wed, Mar 3, 2010	43.89	43.89	42.38	42.44
4476	NYSE	PVH	Tue, Mar 2, 2010	44.31	44.59	43.85	44.14
4475	NYSE	PVH	Mon, Mar 1, 2010	43.61	44.32	43.50	44.30
4474	NYSE	PVH	Fri, Feb 26, 2010	43.09	43.61	42.97	43.52
4473	NYSE	PVH	Thu, Feb 25, 2010	42.61	43.03	42.33	42.99
4472	NYSE	PVH	Wed, Feb 24, 2010	42.56	43.28	42.41	43.22
4471	NYSE	PVH	Tue, Feb 23, 2010	42.15	42.79	41.90	42.50
4470	NYSE	PVH	Mon, Feb 22, 2010	42.35	42.51	42.15	42.36
4469	NYSE	PVH	Fri, Feb 19, 2010	42.71	42.99	42.13	42.38
4468	NYSE	PVH	Thu, Feb 18, 2010	42.39	42.73	42.28	42.68
4467	NYSE	PVH	Wed, Feb 17, 2010	41.60	43.07	41.50	42.38
4466	NYSE	PVH	Tue, Feb 16, 2010	40.46	40.87	40.08	40.85
4465	NYSE	PVH	Fri, Feb 12, 2010	39.56	40.25	39.26	40.22
4464	NYSE	PVH	Thu, Feb 11, 2010	39.16	39.93	38.90	39.87
4463	NYSE	PVH	Wed, Feb 10, 2010	39.03	39.51	38.86	39.13
4462	NYSE	PVH	Tue, Feb 9, 2010	38.94	39.50	38.65	39.26
4461	NYSE	PVH	Mon, Feb 8, 2010	38.86	39.42	38.47	38.60
4460	NYSE	PVH	Fri, Feb 5, 2010	39.52	39.52	38.25	38.69
4459	NYSE	PVH	Thu, Feb 4, 2010	39.67	40.41	39.50	39.54
4458	NYSE	PVH	Wed, Feb 3, 2010	40.34	40.35	39.74	40.04
4457	NYSE	PVH	Tue, Feb 2, 2010	39.76	40.69	39.69	40.66
4456	NYSE	PVH	Mon, Feb 1, 2010	39.58	39.96	39.30	39.81
4455	NYSE	PVH	Fri, Jan 29, 2010	40.20	40.33	39.20	39.29
4454	NYSE	PVH	Thu, Jan 28, 2010	40.31	40.48	39.80	40.00
4453	NYSE	PVH	Wed, Jan 27, 2010	39.87	40.33	39.54	40.22
4452	NYSE	PVH	Tue, Jan 26, 2010	40.94	41.31	39.94	40.01
4451	NYSE	PVH	Mon, Jan 25, 2010	41.99	41.99	40.95	41.02
4450	NYSE	PVH	Fri, Jan 22, 2010	42.67	42.84	41.34	41.51
4449	NYSE	PVH	Thu, Jan 21, 2010	43.29	43.52	42.25	42.64
4448	NYSE	PVH	Wed, Jan 20, 2010	43.04	43.44	42.89	43.25
4447	NYSE	PVH	Tue, Jan 19, 2010	43.32	43.60	42.94	43.51
4446	NYSE	PVH	Fri, Jan 15, 2010	43.29	43.90	43.06	43.21
4445	NYSE	PVH	Thu, Jan 14, 2010	43.55	44.13	43.51	43.64
4444	NYSE	PVH	Wed, Jan 13, 2010	43.62	43.92	43.35	43.72
4443	NYSE	PVH	Tue, Jan 12, 2010	44.76	44.92	42.85	43.35
4442	NYSE	PVH	Mon, Jan 11, 2010	43.84	43.87	43.13	43.50
4441	NYSE	PVH	Fri, Jan 8, 2010	43.39	43.73	43.14	43.59
4440	NYSE	PVH	Thu, Jan 7, 2010	43.45	44.50	43.45	43.66
4439	NYSE	PVH	Wed, Jan 6, 2010	42.51	43.76	42.51	43.66
4438	NYSE	PVH	Tue, Jan 5, 2010	41.03	42.72	41.00	42.64
4437	NYSE	PVH	Mon, Jan 4, 2010	40.92	41.55	40.52	41.10
4436	NYSE	PVH	Thu, Dec 31, 2009	41.27	41.36	40.64	40.68
4435	NYSE	PVH	Wed, Dec 30, 2009	40.67	41.37	40.64	41.31
4434	NYSE	PVH	Tue, Dec 29, 2009	40.62	41.05	40.50	40.97
4433	NYSE	PVH	Mon, Dec 28, 2009	40.88	41.17	40.39	40.65
4432	NYSE	PVH	Thu, Dec 24, 2009	40.54	40.95	40.39	40.79
4431	NYSE	PVH	Wed, Dec 23, 2009	40.72	41.15	40.12	40.41
4430	NYSE	PVH	Tue, Dec 22, 2009	40.66	40.82	40.26	40.50
4429	NYSE	PVH	Mon, Dec 21, 2009	39.36	40.31	39.36	40.28
4428	NYSE	PVH	Fri, Dec 18, 2009	39.76	39.97	39.03	39.16
4427	NYSE	PVH	Thu, Dec 17, 2009	39.91	40.13	39.45	39.78
4426	NYSE	PVH	Wed, Dec 16, 2009	40.49	40.90	40.22	40.30
4425	NYSE	PVH	Tue, Dec 15, 2009	40.53	40.85	40.13	40.36
4424	NYSE	PVH	Mon, Dec 14, 2009	40.76	41.00	40.03	40.85
4423	NYSE	PVH	Fri, Dec 11, 2009	39.68	40.57	39.64	40.48
4422	NYSE	PVH	Thu, Dec 10, 2009	39.69	40.23	39.50	39.59
4421	NYSE	PVH	Wed, Dec 9, 2009	40.10	40.11	39.03	39.31
4420	NYSE	PVH	Tue, Dec 8, 2009	40.30	40.67	39.70	40.03
4419	NYSE	PVH	Mon, Dec 7, 2009	41.23	41.34	40.37	40.51
4418	NYSE	PVH	Fri, Dec 4, 2009	40.95	42.07	40.56	41.21
4417	NYSE	PVH	Thu, Dec 3, 2009	41.13	41.19	40.12	40.56
4416	NYSE	PVH	Wed, Dec 2, 2009	40.65	41.88	40.50	41.12
4415	NYSE	PVH	Tue, Dec 1, 2009	40.50	41.10	40.43	40.75
4414	NYSE	PVH	Mon, Nov 30, 2009	41.26	41.26	39.59	40.00
4413	NYSE	PVH	Fri, Nov 27, 2009	41.06	41.63	40.61	41.15
4412	NYSE	PVH	Wed, Nov 25, 2009	42.31	42.37	41.52	41.85
4411	NYSE	PVH	Tue, Nov 24, 2009	42.48	42.55	41.69	41.79
4410	NYSE	PVH	Mon, Nov 23, 2009	43.34	43.93	42.43	42.56
4409	NYSE	PVH	Fri, Nov 20, 2009	42.57	43.22	42.18	43.08
4408	NYSE	PVH	Thu, Nov 19, 2009	42.86	43.95	42.30	43.00
4407	NYSE	PVH	Wed, Nov 18, 2009	42.25	42.86	41.79	42.39
4406	NYSE	PVH	Tue, Nov 17, 2009	42.30	42.48	41.44	42.18
4405	NYSE	PVH	Mon, Nov 16, 2009	41.99	42.86	41.99	42.54
4404	NYSE	PVH	Fri, Nov 13, 2009	41.53	41.99	41.05	41.57
4403	NYSE	PVH	Thu, Nov 12, 2009	42.97	43.05	41.32	41.40
4402	NYSE	PVH	Wed, Nov 11, 2009	43.49	43.89	42.64	43.01
4401	NYSE	PVH	Tue, Nov 10, 2009	42.91	43.60	42.48	42.94
4400	NYSE	PVH	Mon, Nov 9, 2009	42.07	43.35	41.90	42.94
4399	NYSE	PVH	Fri, Nov 6, 2009	41.30	41.94	40.95	41.74
4398	NYSE	PVH	Thu, Nov 5, 2009	40.76	41.56	40.04	41.56
4397	NYSE	PVH	Wed, Nov 4, 2009	41.86	41.90	40.26	40.34
4396	NYSE	PVH	Tue, Nov 3, 2009	40.64	41.85	40.50	41.62
4395	NYSE	PVH	Mon, Nov 2, 2009	40.25	41.36	39.67	40.80
4394	NYSE	PVH	Fri, Oct 30, 2009	40.73	41.84	39.71	40.15
4393	NYSE	PVH	Thu, Oct 29, 2009	39.38	41.16	39.34	40.92
4392	NYSE	PVH	Wed, Oct 28, 2009	41.44	41.68	39.08	39.17
4391	NYSE	PVH	Tue, Oct 27, 2009	42.62	42.68	41.03	41.41
4390	NYSE	PVH	Mon, Oct 26, 2009	44.04	44.85	42.69	42.96
4389	NYSE	PVH	Fri, Oct 23, 2009	44.06	44.66	43.49	44.15
4388	NYSE	PVH	Thu, Oct 22, 2009	42.51	44.16	42.38	43.78
4387	NYSE	PVH	Wed, Oct 21, 2009	43.40	43.75	42.32	42.40
4386	NYSE	PVH	Tue, Oct 20, 2009	43.70	43.77	42.86	43.31
4385	NYSE	PVH	Mon, Oct 19, 2009	43.51	43.85	43.23	43.42
4384	NYSE	PVH	Fri, Oct 16, 2009	43.05	43.84	42.93	43.56
4383	NYSE	PVH	Thu, Oct 15, 2009	43.57	44.28	43.30	43.44
4382	NYSE	PVH	Wed, Oct 14, 2009	43.66	44.00	43.30	43.68
4381	NYSE	PVH	Tue, Oct 13, 2009	43.02	43.16	42.47	42.94
4380	NYSE	PVH	Mon, Oct 12, 2009	43.36	43.80	42.83	43.02
4379	NYSE	PVH	Fri, Oct 9, 2009	42.69	43.18	42.15	43.11
4378	NYSE	PVH	Thu, Oct 8, 2009	42.70	43.00	42.23	42.84
4377	NYSE	PVH	Wed, Oct 7, 2009	42.41	42.79	41.82	42.44
4376	NYSE	PVH	Tue, Oct 6, 2009	42.60	43.00	42.10	42.59
4375	NYSE	PVH	Mon, Oct 5, 2009	40.69	42.35	40.69	42.32
4374	NYSE	PVH	Fri, Oct 2, 2009	40.84	41.34	40.60	40.64
4373	NYSE	PVH	Thu, Oct 1, 2009	42.53	42.85	41.38	41.40
4372	NYSE	PVH	Wed, Sep 30, 2009	43.01	43.60	41.95	42.79
4371	NYSE	PVH	Tue, Sep 29, 2009	42.94	43.99	42.69	43.09
4370	NYSE	PVH	Mon, Sep 28, 2009	41.79	42.23	41.55	41.92
4369	NYSE	PVH	Fri, Sep 25, 2009	41.74	42.15	41.06	41.50
4368	NYSE	PVH	Thu, Sep 24, 2009	42.79	43.23	41.56	41.89
4367	NYSE	PVH	Wed, Sep 23, 2009	42.87	43.25	42.43	42.57
4366	NYSE	PVH	Tue, Sep 22, 2009	43.71	44.09	42.71	42.74
4365	NYSE	PVH	Mon, Sep 21, 2009	42.25	43.83	41.91	43.40
4364	NYSE	PVH	Fri, Sep 18, 2009	43.27	43.27	42.03	42.60
4363	NYSE	PVH	Thu, Sep 17, 2009	42.50	43.25	42.01	42.07
4362	NYSE	PVH	Wed, Sep 16, 2009	42.15	42.64	41.86	42.60
4361	NYSE	PVH	Tue, Sep 15, 2009	41.76	42.40	41.58	42.04
4360	NYSE	PVH	Mon, Sep 14, 2009	41.75	42.02	41.35	41.86
4359	NYSE	PVH	Fri, Sep 11, 2009	42.40	42.45	41.59	42.11
4358	NYSE	PVH	Thu, Sep 10, 2009	41.39	42.32	41.38	42.25
4357	NYSE	PVH	Wed, Sep 9, 2009	40.70	41.73	40.37	41.54
4356	NYSE	PVH	Tue, Sep 8, 2009	40.05	40.73	39.97	40.70
4355	NYSE	PVH	Fri, Sep 4, 2009	38.58	40.16	38.58	39.61
4354	NYSE	PVH	Thu, Sep 3, 2009	37.50	38.88	37.13	38.82
4353	NYSE	PVH	Wed, Sep 2, 2009	37.17	38.13	37.17	37.29
4352	NYSE	PVH	Tue, Sep 1, 2009	37.75	39.41	37.36	37.49
4351	NYSE	PVH	Mon, Aug 31, 2009	37.66	37.93	37.38	37.78
4350	NYSE	PVH	Fri, Aug 28, 2009	37.75	38.09	37.43	38.07
4349	NYSE	PVH	Thu, Aug 27, 2009	37.37	37.75	36.56	37.50
4348	NYSE	PVH	Wed, Aug 26, 2009	36.96	37.60	36.75	37.49
4347	NYSE	PVH	Tue, Aug 25, 2009	37.06	37.22	36.35	37.10
4346	NYSE	PVH	Mon, Aug 24, 2009	36.75	37.39	36.46	36.64
4345	NYSE	PVH	Fri, Aug 21, 2009	35.94	36.67	35.61	36.59
4344	NYSE	PVH	Thu, Aug 20, 2009	36.14	36.87	35.39	35.55
4343	NYSE	PVH	Wed, Aug 19, 2009	34.28	35.34	34.28	35.22
4342	NYSE	PVH	Tue, Aug 18, 2009	34.55	35.37	34.52	34.86
4341	NYSE	PVH	Mon, Aug 17, 2009	34.01	34.95	33.79	34.38
4340	NYSE	PVH	Fri, Aug 14, 2009	34.76	35.61	34.50	34.67
4339	NYSE	PVH	Thu, Aug 13, 2009	33.90	34.78	33.15	33.88
4338	NYSE	PVH	Wed, Aug 12, 2009	34.52	34.92	33.89	34.51
4337	NYSE	PVH	Tue, Aug 11, 2009	34.65	34.86	33.81	34.52
4336	NYSE	PVH	Mon, Aug 10, 2009	35.91	35.97	34.46	34.74
4335	NYSE	PVH	Fri, Aug 7, 2009	35.35	36.61	35.35	36.23
4334	NYSE	PVH	Thu, Aug 6, 2009	35.30	35.35	34.22	34.84
4333	NYSE	PVH	Wed, Aug 5, 2009	35.02	35.67	34.58	35.09
4332	NYSE	PVH	Tue, Aug 4, 2009	35.23	35.32	34.68	35.10
4331	NYSE	PVH	Mon, Aug 3, 2009	35.49	35.67	34.71	35.32
4330	NYSE	PVH	Fri, Jul 31, 2009	35.25	35.91	35.15	35.38
4329	NYSE	PVH	Thu, Jul 30, 2009	35.39	36.08	35.19	35.30
4328	NYSE	PVH	Wed, Jul 29, 2009	35.36	35.82	34.50	34.82
4327	NYSE	PVH	Tue, Jul 28, 2009	34.06	35.53	33.79	35.36
4326	NYSE	PVH	Mon, Jul 27, 2009	34.15	34.56	33.90	34.33
4325	NYSE	PVH	Fri, Jul 24, 2009	33.54	34.34	33.21	34.24
4324	NYSE	PVH	Thu, Jul 23, 2009	32.47	34.15	32.30	33.82
4323	NYSE	PVH	Wed, Jul 22, 2009	32.07	33.42	31.87	32.73
4322	NYSE	PVH	Tue, Jul 21, 2009	32.11	32.23	31.10	32.12
4321	NYSE	PVH	Mon, Jul 20, 2009	31.20	32.04	30.73	32.00
4320	NYSE	PVH	Fri, Jul 17, 2009	31.12	31.18	30.58	31.10
4319	NYSE	PVH	Thu, Jul 16, 2009	30.06	31.16	29.93	31.02
4318	NYSE	PVH	Wed, Jul 15, 2009	29.43	30.21	29.15	30.12
4317	NYSE	PVH	Tue, Jul 14, 2009	27.55	28.86	27.35	28.86
4316	NYSE	PVH	Mon, Jul 13, 2009	26.69	27.86	26.30	27.80
4315	NYSE	PVH	Fri, Jul 10, 2009	26.20	27.03	26.20	26.61
4314	NYSE	PVH	Thu, Jul 9, 2009	26.80	27.57	26.35	26.42
4313	NYSE	PVH	Wed, Jul 8, 2009	26.62	26.86	26.28	26.75
4312	NYSE	PVH	Tue, Jul 7, 2009	27.11	27.11	26.53	26.59
4311	NYSE	PVH	Mon, Jul 6, 2009	27.50	27.76	26.14	26.91
4310	NYSE	PVH	Thu, Jul 2, 2009	28.07	28.65	27.62	27.75
4309	NYSE	PVH	Wed, Jul 1, 2009	28.83	29.67	28.70	28.89
4308	NYSE	PVH	Tue, Jun 30, 2009	28.59	29.36	28.31	28.69
4307	NYSE	PVH	Mon, Jun 29, 2009	28.97	28.99	28.22	28.60
4306	NYSE	PVH	Fri, Jun 26, 2009	28.37	28.99	28.22	28.88
4305	NYSE	PVH	Thu, Jun 25, 2009	26.88	28.54	26.78	28.46
4304	NYSE	PVH	Wed, Jun 24, 2009	27.04	27.54	26.82	27.03
4303	NYSE	PVH	Tue, Jun 23, 2009	27.50	27.55	26.57	26.85
4302	NYSE	PVH	Mon, Jun 22, 2009	27.97	28.07	27.16	27.49
4301	NYSE	PVH	Fri, Jun 19, 2009	28.64	29.01	28.27	28.51
4300	NYSE	PVH	Thu, Jun 18, 2009	28.65	28.83	27.98	28.30
4299	NYSE	PVH	Wed, Jun 17, 2009	29.35	29.37	28.35	28.69
4298	NYSE	PVH	Tue, Jun 16, 2009	30.44	31.17	29.35	29.40
4297	NYSE	PVH	Mon, Jun 15, 2009	30.68	30.75	29.86	30.51
4296	NYSE	PVH	Fri, Jun 12, 2009	31.30	31.30	30.59	31.23
4295	NYSE	PVH	Thu, Jun 11, 2009	31.28	32.60	30.96	31.31
4294	NYSE	PVH	Wed, Jun 10, 2009	31.00	31.10	29.72	30.49
4293	NYSE	PVH	Tue, Jun 9, 2009	30.37	30.82	30.02	30.61
4292	NYSE	PVH	Mon, Jun 8, 2009	31.21	31.21	29.83	30.30
4291	NYSE	PVH	Fri, Jun 5, 2009	31.27	31.93	30.55	31.30
4290	NYSE	PVH	Thu, Jun 4, 2009	31.01	31.01	29.58	31.01
4289	NYSE	PVH	Wed, Jun 3, 2009	30.54	31.05	30.39	30.98
4288	NYSE	PVH	Tue, Jun 2, 2009	30.91	31.57	30.44	30.99
4287	NYSE	PVH	Mon, Jun 1, 2009	29.90	31.40	29.45	31.00
4286	NYSE	PVH	Fri, May 29, 2009	28.48	29.47	28.13	29.47
4285	NYSE	PVH	Thu, May 28, 2009	28.94	29.21	27.85	28.51
4284	NYSE	PVH	Wed, May 27, 2009	29.03	29.78	28.59	28.99
4283	NYSE	PVH	Tue, May 26, 2009	26.78	29.32	26.78	29.07
4282	NYSE	PVH	Fri, May 22, 2009	27.58	27.84	26.67	26.95
4281	NYSE	PVH	Thu, May 21, 2009	27.20	27.96	26.11	27.50
4280	NYSE	PVH	Wed, May 20, 2009	28.03	29.36	27.32	27.61
4279	NYSE	PVH	Tue, May 19, 2009	27.70	28.38	26.98	27.88
4278	NYSE	PVH	Mon, May 18, 2009	26.80	27.86	26.73	27.74
4277	NYSE	PVH	Fri, May 15, 2009	26.11	27.40	26.11	26.56
4276	NYSE	PVH	Thu, May 14, 2009	25.50	26.74	25.25	26.18
4275	NYSE	PVH	Wed, May 13, 2009	26.76	26.83	24.71	25.49
4274	NYSE	PVH	Tue, May 12, 2009	29.48	29.79	26.53	27.32
4273	NYSE	PVH	Mon, May 11, 2009	26.69	29.01	26.69	28.15
4272	NYSE	PVH	Fri, May 8, 2009	27.91	28.48	26.39	27.51
4271	NYSE	PVH	Thu, May 7, 2009	29.40	29.56	27.40	27.61
4270	NYSE	PVH	Wed, May 6, 2009	29.49	29.87	27.91	28.84
4269	NYSE	PVH	Tue, May 5, 2009	28.96	29.46	28.66	29.25
4268	NYSE	PVH	Mon, May 4, 2009	28.90	29.37	28.55	29.00
4267	NYSE	PVH	Fri, May 1, 2009	28.79	29.10	28.20	28.46
4266	NYSE	PVH	Thu, Apr 30, 2009	29.41	30.22	28.90	29.03
4265	NYSE	PVH	Wed, Apr 29, 2009	30.32	30.32	28.72	29.02
4264	NYSE	PVH	Tue, Apr 28, 2009	28.50	30.24	28.27	29.96
4263	NYSE	PVH	Mon, Apr 27, 2009	28.74	29.62	28.22	28.66
4262	NYSE	PVH	Fri, Apr 24, 2009	29.15	29.90	28.57	29.19
4261	NYSE	PVH	Thu, Apr 23, 2009	29.18	30.48	28.03	28.92
4260	NYSE	PVH	Wed, Apr 22, 2009	27.84	29.99	27.54	29.04
4259	NYSE	PVH	Tue, Apr 21, 2009	26.44	29.01	26.17	28.46
4258	NYSE	PVH	Mon, Apr 20, 2009	27.58	28.13	26.13	26.67
4257	NYSE	PVH	Fri, Apr 17, 2009	26.67	28.65	26.27	28.37
4256	NYSE	PVH	Thu, Apr 16, 2009	24.71	26.28	24.67	26.11
4255	NYSE	PVH	Wed, Apr 15, 2009	25.14	25.48	24.11	24.59
4254	NYSE	PVH	Tue, Apr 14, 2009	24.97	25.67	24.89	25.35
4253	NYSE	PVH	Mon, Apr 13, 2009	26.05	26.23	25.24	25.70
4252	NYSE	PVH	Thu, Apr 9, 2009	25.37	26.50	24.95	26.41
4251	NYSE	PVH	Wed, Apr 8, 2009	22.87	24.44	22.87	24.41
4250	NYSE	PVH	Tue, Apr 7, 2009	23.23	23.34	22.60	22.65
4249	NYSE	PVH	Mon, Apr 6, 2009	24.35	24.35	22.96	23.53
4248	NYSE	PVH	Fri, Apr 3, 2009	23.96	24.75	23.84	24.68
4247	NYSE	PVH	Thu, Apr 2, 2009	22.80	24.82	22.80	23.83
4246	NYSE	PVH	Wed, Apr 1, 2009	22.26	23.00	22.00	22.63
4245	NYSE	PVH	Tue, Mar 31, 2009	23.16	23.28	22.23	22.68
4244	NYSE	PVH	Mon, Mar 30, 2009	23.49	23.75	22.51	22.96
4243	NYSE	PVH	Fri, Mar 27, 2009	23.49	24.25	23.06	23.96
4242	NYSE	PVH	Thu, Mar 26, 2009	22.60	23.73	22.38	23.69
4241	NYSE	PVH	Wed, Mar 25, 2009	21.74	22.71	21.67	22.27
4240	NYSE	PVH	Tue, Mar 24, 2009	19.80	22.04	19.60	21.43
4239	NYSE	PVH	Mon, Mar 23, 2009	17.85	18.97	17.64	18.97
4238	NYSE	PVH	Fri, Mar 20, 2009	18.71	18.82	17.11	17.42
4237	NYSE	PVH	Thu, Mar 19, 2009	18.74	19.16	18.17	18.59
4236	NYSE	PVH	Wed, Mar 18, 2009	17.21	18.66	17.12	18.44
4235	NYSE	PVH	Tue, Mar 17, 2009	16.62	17.37	16.38	17.37
4234	NYSE	PVH	Mon, Mar 16, 2009	17.28	17.40	16.49	16.55
4233	NYSE	PVH	Fri, Mar 13, 2009	16.86	17.38	16.41	17.19
4232	NYSE	PVH	Thu, Mar 12, 2009	15.64	16.87	15.23	16.70
4231	NYSE	PVH	Wed, Mar 11, 2009	14.77	16.05	14.77	15.49
4230	NYSE	PVH	Tue, Mar 10, 2009	14.81	16.13	14.81	16.06
4229	NYSE	PVH	Mon, Mar 9, 2009	14.43	15.14	14.38	14.50
4228	NYSE	PVH	Fri, Mar 6, 2009	14.99	14.99	14.09	14.56
4227	NYSE	PVH	Thu, Mar 5, 2009	15.38	15.82	14.67	14.91
4226	NYSE	PVH	Wed, Mar 4, 2009	15.74	16.07	15.28	15.79
4225	NYSE	PVH	Tue, Mar 3, 2009	15.96	16.18	15.43	15.54
4224	NYSE	PVH	Mon, Mar 2, 2009	16.47	16.47	15.82	15.96
4223	NYSE	PVH	Fri, Feb 27, 2009	15.83	17.15	15.82	16.57
4222	NYSE	PVH	Thu, Feb 26, 2009	16.98	17.31	15.96	16.09
4221	NYSE	PVH	Wed, Feb 25, 2009	17.22	17.39	16.45	16.77
4220	NYSE	PVH	Tue, Feb 24, 2009	17.10	17.42	16.52	17.34
4219	NYSE	PVH	Mon, Feb 23, 2009	17.92	18.14	16.93	16.98
4218	NYSE	PVH	Fri, Feb 20, 2009	17.63	18.32	17.11	17.81
4217	NYSE	PVH	Thu, Feb 19, 2009	18.02	18.49	17.61	17.95
4216	NYSE	PVH	Wed, Feb 18, 2009	17.99	18.18	17.29	17.75
4215	NYSE	PVH	Tue, Feb 17, 2009	17.47	18.26	17.32	17.90
4214	NYSE	PVH	Fri, Feb 13, 2009	18.75	19.00	18.07	18.26
4213	NYSE	PVH	Thu, Feb 12, 2009	17.89	18.88	17.89	18.81
4212	NYSE	PVH	Wed, Feb 11, 2009	18.77	19.06	18.27	18.49
4211	NYSE	PVH	Tue, Feb 10, 2009	19.20	19.69	18.65	18.79
4210	NYSE	PVH	Mon, Feb 9, 2009	20.17	20.17	19.28	19.43
4209	NYSE	PVH	Fri, Feb 6, 2009	19.63	20.68	19.63	20.24
4208	NYSE	PVH	Thu, Feb 5, 2009	18.82	19.84	18.80	19.64
4207	NYSE	PVH	Wed, Feb 4, 2009	19.25	19.31	18.64	18.89
4206	NYSE	PVH	Tue, Feb 3, 2009	18.60	19.46	18.11	19.20
4205	NYSE	PVH	Mon, Feb 2, 2009	18.42	18.97	17.99	18.23
4204	NYSE	PVH	Fri, Jan 30, 2009	19.69	20.04	18.77	19.02
4203	NYSE	PVH	Thu, Jan 29, 2009	20.33	20.33	19.46	19.58
4202	NYSE	PVH	Wed, Jan 28, 2009	19.48	20.73	19.48	20.29
4201	NYSE	PVH	Tue, Jan 27, 2009	19.11	19.52	18.59	19.07
4200	NYSE	PVH	Mon, Jan 26, 2009	18.20	19.55	17.96	19.01
4199	NYSE	PVH	Fri, Jan 23, 2009	17.55	18.85	17.11	18.22
4198	NYSE	PVH	Thu, Jan 22, 2009	17.90	18.68	17.16	18.04
4197	NYSE	PVH	Wed, Jan 21, 2009	17.91	18.87	17.27	18.81
4196	NYSE	PVH	Tue, Jan 20, 2009	19.03	19.30	17.50	17.56
4195	NYSE	PVH	Fri, Jan 16, 2009	18.63	19.36	18.12	19.08
4194	NYSE	PVH	Thu, Jan 15, 2009	17.20	18.69	16.84	18.24
4193	NYSE	PVH	Wed, Jan 14, 2009	17.69	17.74	17.19	17.28
4192	NYSE	PVH	Tue, Jan 13, 2009	17.52	18.44	17.50	17.99
4191	NYSE	PVH	Mon, Jan 12, 2009	18.71	18.71	17.22	17.53
4190	NYSE	PVH	Fri, Jan 9, 2009	19.27	19.27	18.01	18.65
4189	NYSE	PVH	Thu, Jan 8, 2009	21.23	21.23	19.29	20.09
4188	NYSE	PVH	Wed, Jan 7, 2009	21.71	21.71	20.82	21.37
4187	NYSE	PVH	Tue, Jan 6, 2009	21.27	22.16	20.95	22.05
4186	NYSE	PVH	Mon, Jan 5, 2009	21.29	21.45	20.32	20.90
4185	NYSE	PVH	Fri, Jan 2, 2009	20.64	21.44	20.02	21.30
4184	NYSE	PVH	Wed, Dec 31, 2008	19.49	20.43	19.44	20.13
4183	NYSE	PVH	Tue, Dec 30, 2008	18.75	19.34	18.44	19.31
4182	NYSE	PVH	Mon, Dec 29, 2008	19.44	19.44	18.18	18.55
4181	NYSE	PVH	Fri, Dec 26, 2008	18.83	19.56	18.76	19.48
4180	NYSE	PVH	Wed, Dec 24, 2008	18.58	18.92	18.19	18.73
4179	NYSE	PVH	Tue, Dec 23, 2008	18.91	19.23	18.36	18.63
4178	NYSE	PVH	Mon, Dec 22, 2008	20.00	20.00	18.31	18.47
4177	NYSE	PVH	Fri, Dec 19, 2008	19.54	20.19	19.13	19.94
4176	NYSE	PVH	Thu, Dec 18, 2008	19.90	19.90	18.91	19.38
4175	NYSE	PVH	Wed, Dec 17, 2008	19.03	20.28	18.56	19.97
4174	NYSE	PVH	Tue, Dec 16, 2008	18.12	19.35	18.12	19.32
4173	NYSE	PVH	Mon, Dec 15, 2008	18.23	18.53	17.42	17.92
4172	NYSE	PVH	Fri, Dec 12, 2008	17.00	18.34	16.54	18.23
4171	NYSE	PVH	Thu, Dec 11, 2008	19.52	19.52	17.13	17.58
4170	NYSE	PVH	Wed, Dec 10, 2008	20.19	20.69	19.19	19.74
4169	NYSE	PVH	Tue, Dec 9, 2008	20.59	21.37	19.91	19.99
4168	NYSE	PVH	Mon, Dec 8, 2008	20.62	21.42	20.01	20.81
4167	NYSE	PVH	Fri, Dec 5, 2008	18.33	20.09	17.72	20.03
4166	NYSE	PVH	Thu, Dec 4, 2008	18.01	19.14	17.70	18.56
4165	NYSE	PVH	Wed, Dec 3, 2008	16.23	18.33	16.02	18.21
4164	NYSE	PVH	Tue, Dec 2, 2008	15.83	16.72	15.73	16.52
4163	NYSE	PVH	Mon, Dec 1, 2008	16.90	17.08	15.82	15.92
4162	NYSE	PVH	Fri, Nov 28, 2008	17.49	17.78	17.07	17.44
4161	NYSE	PVH	Wed, Nov 26, 2008	15.29	18.19	15.16	18.06
4160	NYSE	PVH	Tue, Nov 25, 2008	16.05	16.16	14.93	15.58
4159	NYSE	PVH	Mon, Nov 24, 2008	14.39	16.27	13.80	15.82
4158	NYSE	PVH	Fri, Nov 21, 2008	13.85	14.49	13.04	14.40
4157	NYSE	PVH	Thu, Nov 20, 2008	14.79	15.47	13.57	13.63
4156	NYSE	PVH	Wed, Nov 19, 2008	15.87	18.10	15.00	15.00
4155	NYSE	PVH	Tue, Nov 18, 2008	16.61	16.78	15.10	15.51
4154	NYSE	PVH	Mon, Nov 17, 2008	17.02	17.77	16.59	16.71
4153	NYSE	PVH	Fri, Nov 14, 2008	18.17	18.48	17.09	17.14
4152	NYSE	PVH	Thu, Nov 13, 2008	17.84	18.40	16.26	18.40
4151	NYSE	PVH	Wed, Nov 12, 2008	18.40	18.74	17.52	17.70
4150	NYSE	PVH	Tue, Nov 11, 2008	18.90	19.39	18.24	18.72
4149	NYSE	PVH	Mon, Nov 10, 2008	20.64	20.76	18.85	19.12
4148	NYSE	PVH	Fri, Nov 7, 2008	20.15	20.41	19.41	20.18
4147	NYSE	PVH	Thu, Nov 6, 2008	22.59	23.00	19.74	19.94
4146	NYSE	PVH	Wed, Nov 5, 2008	23.59	23.98	23.00	23.15
4145	NYSE	PVH	Tue, Nov 4, 2008	23.52	23.65	22.86	23.48
4144	NYSE	PVH	Mon, Nov 3, 2008	24.36	24.60	22.84	23.10
4143	NYSE	PVH	Fri, Oct 31, 2008	22.50	25.09	22.48	24.51
4142	NYSE	PVH	Thu, Oct 30, 2008	22.25	22.74	21.86	22.50
4141	NYSE	PVH	Wed, Oct 29, 2008	23.06	23.49	21.22	21.68
4140	NYSE	PVH	Tue, Oct 28, 2008	22.10	22.86	20.52	22.72
4139	NYSE	PVH	Mon, Oct 27, 2008	22.11	23.21	21.51	21.95
4138	NYSE	PVH	Fri, Oct 24, 2008	20.37	23.21	20.37	22.41
4137	NYSE	PVH	Thu, Oct 23, 2008	23.95	24.38	22.15	22.99
4136	NYSE	PVH	Wed, Oct 22, 2008	25.80	25.85	23.27	24.19
4135	NYSE	PVH	Tue, Oct 21, 2008	27.18	27.97	26.25	26.42
4134	NYSE	PVH	Mon, Oct 20, 2008	28.91	29.28	27.76	28.04
4133	NYSE	PVH	Fri, Oct 17, 2008	27.65	29.85	27.25	28.64
4132	NYSE	PVH	Thu, Oct 16, 2008	27.40	28.91	25.66	28.75
4131	NYSE	PVH	Wed, Oct 15, 2008	30.25	30.25	27.27	27.39
4130	NYSE	PVH	Tue, Oct 14, 2008	34.19	34.19	30.33	30.87
4129	NYSE	PVH	Mon, Oct 13, 2008	32.10	32.93	31.51	32.55
4128	NYSE	PVH	Fri, Oct 10, 2008	28.40	31.76	27.95	30.78
4127	NYSE	PVH	Thu, Oct 9, 2008	32.99	33.01	29.65	30.37
4126	NYSE	PVH	Wed, Oct 8, 2008	31.35	33.49	31.35	32.63
4125	NYSE	PVH	Tue, Oct 7, 2008	33.63	34.22	32.25	32.25
4124	NYSE	PVH	Mon, Oct 6, 2008	33.38	33.38	31.01	33.11
4123	NYSE	PVH	Fri, Oct 3, 2008	35.90	35.98	34.07	34.07
4122	NYSE	PVH	Thu, Oct 2, 2008	37.04	37.40	35.27	35.34
4121	NYSE	PVH	Wed, Oct 1, 2008	37.94	37.94	36.76	37.36
4120	NYSE	PVH	Tue, Sep 30, 2008	37.58	38.38	36.75	37.91
4119	NYSE	PVH	Mon, Sep 29, 2008	37.00	37.46	35.72	36.70
4118	NYSE	PVH	Fri, Sep 26, 2008	36.74	37.53	36.51	37.40
4117	NYSE	PVH	Thu, Sep 25, 2008	37.45	37.75	37.01	37.30
4116	NYSE	PVH	Wed, Sep 24, 2008	38.37	38.88	37.00	37.18
4115	NYSE	PVH	Tue, Sep 23, 2008	38.83	39.49	38.07	38.37
4114	NYSE	PVH	Mon, Sep 22, 2008	41.32	41.41	38.52	38.69
4113	NYSE	PVH	Fri, Sep 19, 2008	43.57	45.77	39.09	41.97
4112	NYSE	PVH	Thu, Sep 18, 2008	40.42	40.90	38.51	40.84
4111	NYSE	PVH	Wed, Sep 17, 2008	41.06	41.18	39.14	39.69
4110	NYSE	PVH	Tue, Sep 16, 2008	40.02	42.07	39.13	41.80
4109	NYSE	PVH	Mon, Sep 15, 2008	39.62	42.81	39.61	40.61
4108	NYSE	PVH	Fri, Sep 12, 2008	40.99	41.70	40.24	41.32
4107	NYSE	PVH	Thu, Sep 11, 2008	40.40	42.10	39.68	41.59
4106	NYSE	PVH	Wed, Sep 10, 2008	40.95	41.59	40.08	41.13
4105	NYSE	PVH	Tue, Sep 9, 2008	41.11	42.85	40.34	40.49
4104	NYSE	PVH	Mon, Sep 8, 2008	40.00	41.15	39.63	40.96
4103	NYSE	PVH	Fri, Sep 5, 2008	38.70	39.71	37.81	39.50
4102	NYSE	PVH	Thu, Sep 4, 2008	40.10	40.89	38.76	38.89
4101	NYSE	PVH	Wed, Sep 3, 2008	38.36	40.60	38.36	40.44
4100	NYSE	PVH	Tue, Sep 2, 2008	38.74	40.30	38.74	39.80
4099	NYSE	PVH	Fri, Aug 29, 2008	38.33	38.55	37.53	38.06
4098	NYSE	PVH	Thu, Aug 28, 2008	37.39	38.57	36.96	38.47
4097	NYSE	PVH	Wed, Aug 27, 2008	36.57	37.37	35.95	37.13
4096	NYSE	PVH	Tue, Aug 26, 2008	35.20	36.73	34.75	36.69
4095	NYSE	PVH	Mon, Aug 25, 2008	35.60	35.76	34.67	35.13
4094	NYSE	PVH	Fri, Aug 22, 2008	34.90	36.09	34.75	35.93
4093	NYSE	PVH	Thu, Aug 21, 2008	35.14	35.62	34.41	34.75
4092	NYSE	PVH	Wed, Aug 20, 2008	36.43	36.82	35.24	36.05
4091	NYSE	PVH	Tue, Aug 19, 2008	37.69	37.69	36.26	36.75
4090	NYSE	PVH	Mon, Aug 18, 2008	39.40	39.53	37.88	37.97
4089	NYSE	PVH	Fri, Aug 15, 2008	39.52	40.04	38.63	39.41
4088	NYSE	PVH	Thu, Aug 14, 2008	38.28	39.25	38.28	38.95
4087	NYSE	PVH	Wed, Aug 13, 2008	39.45	39.45	37.85	38.48
4086	NYSE	PVH	Tue, Aug 12, 2008	40.73	41.68	39.24	39.64
4085	NYSE	PVH	Mon, Aug 11, 2008	39.22	42.45	38.94	40.74
4084	NYSE	PVH	Fri, Aug 8, 2008	37.43	40.00	37.17	39.65
4083	NYSE	PVH	Thu, Aug 7, 2008	37.08	37.78	36.64	37.17
4082	NYSE	PVH	Wed, Aug 6, 2008	37.38	37.79	36.47	37.62
4081	NYSE	PVH	Tue, Aug 5, 2008	35.59	37.39	35.59	37.31
4080	NYSE	PVH	Mon, Aug 4, 2008	35.25	35.29	34.09	35.14
4079	NYSE	PVH	Fri, Aug 1, 2008	35.45	35.89	34.06	35.38
4078	NYSE	PVH	Thu, Jul 31, 2008	35.56	35.94	35.01	35.40
4077	NYSE	PVH	Wed, Jul 30, 2008	36.02	36.75	35.04	36.02
4076	NYSE	PVH	Tue, Jul 29, 2008	34.64	36.00	34.64	35.68
4075	NYSE	PVH	Mon, Jul 28, 2008	35.48	35.50	34.44	34.62
4074	NYSE	PVH	Fri, Jul 25, 2008	36.43	36.84	35.22	35.35
4073	NYSE	PVH	Thu, Jul 24, 2008	38.00	38.40	36.15	36.32
4072	NYSE	PVH	Wed, Jul 23, 2008	36.96	38.97	36.74	38.15
4071	NYSE	PVH	Tue, Jul 22, 2008	35.69	37.02	34.62	36.99
4070	NYSE	PVH	Mon, Jul 21, 2008	36.31	36.80	35.35	35.85
4069	NYSE	PVH	Fri, Jul 18, 2008	36.82	37.15	34.96	36.48
4068	NYSE	PVH	Thu, Jul 17, 2008	34.91	37.12	34.12	37.12
4067	NYSE	PVH	Wed, Jul 16, 2008	33.57	35.40	32.91	35.05
4066	NYSE	PVH	Tue, Jul 15, 2008	32.60	34.10	32.17	33.52
4065	NYSE	PVH	Mon, Jul 14, 2008	33.61	34.31	32.69	32.88
4064	NYSE	PVH	Fri, Jul 11, 2008	33.40	33.72	31.62	32.94
4063	NYSE	PVH	Thu, Jul 10, 2008	35.54	36.06	33.73	34.00
4062	NYSE	PVH	Wed, Jul 9, 2008	36.87	36.87	35.27	35.44
4061	NYSE	PVH	Tue, Jul 8, 2008	35.60	36.90	35.13	36.83
4060	NYSE	PVH	Mon, Jul 7, 2008	36.61	36.93	35.18	35.70
4059	NYSE	PVH	Thu, Jul 3, 2008	36.80	37.30	36.01	36.48
4058	NYSE	PVH	Wed, Jul 2, 2008	37.10	37.78	36.59	36.66
4057	NYSE	PVH	Tue, Jul 1, 2008	36.13	37.55	35.16	37.01
4056	NYSE	PVH	Mon, Jun 30, 2008	37.05	38.03	36.23	36.62
4055	NYSE	PVH	Fri, Jun 27, 2008	37.74	37.74	36.29	37.05
4054	NYSE	PVH	Thu, Jun 26, 2008	37.95	38.20	37.22	37.74
4053	NYSE	PVH	Wed, Jun 25, 2008	38.75	40.34	38.14	39.09
4052	NYSE	PVH	Tue, Jun 24, 2008	38.30	40.11	37.25	38.60
4051	NYSE	PVH	Mon, Jun 23, 2008	40.53	40.55	38.26	38.33
4050	NYSE	PVH	Fri, Jun 20, 2008	42.20	42.20	39.63	40.33
4049	NYSE	PVH	Thu, Jun 19, 2008	40.78	42.71	40.60	42.45
4048	NYSE	PVH	Wed, Jun 18, 2008	41.69	41.77	40.07	40.65
4047	NYSE	PVH	Tue, Jun 17, 2008	42.68	42.87	41.72	42.00
4046	NYSE	PVH	Mon, Jun 16, 2008	42.35	42.76	41.63	42.45
4045	NYSE	PVH	Fri, Jun 13, 2008	41.61	42.55	41.15	42.55
4044	NYSE	PVH	Thu, Jun 12, 2008	41.50	42.45	40.64	41.05
4043	NYSE	PVH	Wed, Jun 11, 2008	42.73	43.27	41.02	41.20
4042	NYSE	PVH	Tue, Jun 10, 2008	41.50	42.80	41.42	42.79
4041	NYSE	PVH	Mon, Jun 9, 2008	42.24	43.05	41.24	41.91
4040	NYSE	PVH	Fri, Jun 6, 2008	44.17	44.17	41.55	41.60
4039	NYSE	PVH	Thu, Jun 5, 2008	44.07	45.74	44.07	44.59
4038	NYSE	PVH	Wed, Jun 4, 2008	43.52	44.40	43.16	43.81
4037	NYSE	PVH	Tue, Jun 3, 2008	43.81	44.35	42.97	43.70
4036	NYSE	PVH	Mon, Jun 2, 2008	45.08	45.33	42.99	43.93
4035	NYSE	PVH	Fri, May 30, 2008	46.26	46.26	44.08	45.43
4034	NYSE	PVH	Thu, May 29, 2008	45.55	46.41	45.08	46.09
4033	NYSE	PVH	Wed, May 28, 2008	44.83	47.00	44.83	45.54
4032	NYSE	PVH	Tue, May 27, 2008	43.51	45.09	43.51	44.56
4031	NYSE	PVH	Fri, May 23, 2008	44.09	44.12	42.45	43.50
4030	NYSE	PVH	Thu, May 22, 2008	43.18	45.23	43.02	44.32
4029	NYSE	PVH	Wed, May 21, 2008	45.00	45.00	41.75	43.38
4028	NYSE	PVH	Tue, May 20, 2008	46.25	46.41	45.24	45.76
4027	NYSE	PVH	Mon, May 19, 2008	46.83	47.31	45.49	46.51
4026	NYSE	PVH	Fri, May 16, 2008	47.88	47.88	45.47	46.58
4025	NYSE	PVH	Thu, May 15, 2008	47.00	47.69	45.85	47.54
4024	NYSE	PVH	Wed, May 14, 2008	45.97	47.94	45.89	47.00
4023	NYSE	PVH	Tue, May 13, 2008	44.12	46.09	44.11	45.58
4022	NYSE	PVH	Mon, May 12, 2008	42.50	44.07	42.50	43.78
4021	NYSE	PVH	Fri, May 9, 2008	42.36	43.47	41.90	42.22
4020	NYSE	PVH	Thu, May 8, 2008	43.48	43.65	42.15	42.71
4019	NYSE	PVH	Wed, May 7, 2008	44.00	44.89	43.01	43.24
4018	NYSE	PVH	Tue, May 6, 2008	43.66	44.12	42.79	43.98
4017	NYSE	PVH	Mon, May 5, 2008	42.70	44.33	41.86	44.00
4016	NYSE	PVH	Fri, May 2, 2008	43.28	43.86	42.49	43.01
4015	NYSE	PVH	Thu, May 1, 2008	42.05	43.54	41.21	43.29
4014	NYSE	PVH	Wed, Apr 30, 2008	41.33	43.50	40.48	42.21
4013	NYSE	PVH	Tue, Apr 29, 2008	38.93	41.56	38.56	41.50
4012	NYSE	PVH	Mon, Apr 28, 2008	37.28	39.19	36.53	39.05
4011	NYSE	PVH	Fri, Apr 25, 2008	36.44	37.15	36.24	37.01
4010	NYSE	PVH	Thu, Apr 24, 2008	34.75	36.56	34.75	36.28
4009	NYSE	PVH	Wed, Apr 23, 2008	35.29	35.49	34.18	34.63
4008	NYSE	PVH	Tue, Apr 22, 2008	35.90	35.90	34.53	35.09
4007	NYSE	PVH	Mon, Apr 21, 2008	36.78	36.93	35.83	36.06
4006	NYSE	PVH	Fri, Apr 18, 2008	36.45	37.09	35.54	36.97
4005	NYSE	PVH	Thu, Apr 17, 2008	35.73	36.01	34.67	35.57
4004	NYSE	PVH	Wed, Apr 16, 2008	35.17	35.93	35.06	35.58
4003	NYSE	PVH	Tue, Apr 15, 2008	36.88	36.88	34.85	35.38
4002	NYSE	PVH	Mon, Apr 14, 2008	36.25	36.69	35.87	36.57
4001	NYSE	PVH	Fri, Apr 11, 2008	36.66	37.15	36.35	36.39
4000	NYSE	PVH	Thu, Apr 10, 2008	36.31	37.40	36.31	37.00
3999	NYSE	PVH	Wed, Apr 9, 2008	38.45	38.67	36.38	36.45
3998	NYSE	PVH	Tue, Apr 8, 2008	38.00	39.07	37.92	38.48
3997	NYSE	PVH	Mon, Apr 7, 2008	39.20	39.20	38.11	38.28
3996	NYSE	PVH	Fri, Apr 4, 2008	39.11	39.43	38.20	38.89
3995	NYSE	PVH	Thu, Apr 3, 2008	38.75	39.51	38.23	39.15
3994	NYSE	PVH	Wed, Apr 2, 2008	39.63	40.54	38.72	38.93
3993	NYSE	PVH	Tue, Apr 1, 2008	38.86	39.91	38.29	39.73
3992	NYSE	PVH	Mon, Mar 31, 2008	37.13	38.10	36.89	37.92
3991	NYSE	PVH	Fri, Mar 28, 2008	37.52	37.60	36.50	37.14
3990	NYSE	PVH	Thu, Mar 27, 2008	38.12	39.05	37.48	38.09
3989	NYSE	PVH	Wed, Mar 26, 2008	38.36	39.10	37.71	38.03
3988	NYSE	PVH	Tue, Mar 25, 2008	35.00	40.10	35.00	38.51
3987	NYSE	PVH	Mon, Mar 24, 2008	35.45	38.01	35.13	37.35
3986	NYSE	PVH	Thu, Mar 20, 2008	34.72	35.19	33.64	35.13
3985	NYSE	PVH	Wed, Mar 19, 2008	35.18	35.76	34.34	34.34
3984	NYSE	PVH	Tue, Mar 18, 2008	33.82	35.10	33.18	35.10
3983	NYSE	PVH	Mon, Mar 17, 2008	33.01	33.85	31.81	33.45
3982	NYSE	PVH	Fri, Mar 14, 2008	33.75	34.46	32.97	33.67
3981	NYSE	PVH	Thu, Mar 13, 2008	33.48	33.66	32.08	33.47
3980	NYSE	PVH	Wed, Mar 12, 2008	32.65	34.94	32.50	33.96
3979	NYSE	PVH	Tue, Mar 11, 2008	32.58	32.80	30.50	32.60
3978	NYSE	PVH	Mon, Mar 10, 2008	33.01	33.36	31.68	31.78
3977	NYSE	PVH	Fri, Mar 7, 2008	33.05	33.80	32.43	33.00
3976	NYSE	PVH	Thu, Mar 6, 2008	35.01	35.01	33.13	33.22
3975	NYSE	PVH	Wed, Mar 5, 2008	35.52	36.06	34.82	35.27
3974	NYSE	PVH	Tue, Mar 4, 2008	35.59	35.71	34.65	35.25
3973	NYSE	PVH	Mon, Mar 3, 2008	36.24	36.57	35.42	35.90
3972	NYSE	PVH	Fri, Feb 29, 2008	37.81	37.98	36.30	36.51
3971	NYSE	PVH	Thu, Feb 28, 2008	39.34	39.41	37.91	38.09
3970	NYSE	PVH	Wed, Feb 27, 2008	37.50	40.77	37.50	39.90
3969	NYSE	PVH	Tue, Feb 26, 2008	36.69	38.10	36.50	37.75
3968	NYSE	PVH	Mon, Feb 25, 2008	36.33	37.07	35.36	36.85
3967	NYSE	PVH	Fri, Feb 22, 2008	37.26	37.40	35.93	36.38
3966	NYSE	PVH	Thu, Feb 21, 2008	37.53	38.38	36.93	37.13
3965	NYSE	PVH	Wed, Feb 20, 2008	36.81	37.56	36.51	37.45
3964	NYSE	PVH	Tue, Feb 19, 2008	38.39	38.42	36.86	37.06
3963	NYSE	PVH	Fri, Feb 15, 2008	38.88	38.88	37.50	38.14
3962	NYSE	PVH	Thu, Feb 14, 2008	41.15	41.37	38.96	39.17
3961	NYSE	PVH	Wed, Feb 13, 2008	42.85	43.45	40.64	41.65
3960	NYSE	PVH	Tue, Feb 12, 2008	42.00	42.49	41.49	42.38
3959	NYSE	PVH	Mon, Feb 11, 2008	41.02	41.75	39.48	41.70
3958	NYSE	PVH	Fri, Feb 8, 2008	40.60	41.43	39.81	40.42
3957	NYSE	PVH	Thu, Feb 7, 2008	39.30	41.74	39.26	40.88
3956	NYSE	PVH	Wed, Feb 6, 2008	40.05	41.28	39.08	39.46
3955	NYSE	PVH	Tue, Feb 5, 2008	40.55	41.10	39.73	39.93
3954	NYSE	PVH	Mon, Feb 4, 2008	43.49	43.64	40.88	41.23
3953	NYSE	PVH	Fri, Feb 1, 2008	42.14	43.60	41.84	43.15
3952	NYSE	PVH	Thu, Jan 31, 2008	39.22	42.34	38.75	42.09
3951	NYSE	PVH	Wed, Jan 30, 2008	39.86	41.30	39.58	39.65
3950	NYSE	PVH	Tue, Jan 29, 2008	39.81	40.74	39.10	40.02
3949	NYSE	PVH	Mon, Jan 28, 2008	38.41	39.22	37.93	38.88
3948	NYSE	PVH	Fri, Jan 25, 2008	41.58	41.58	37.91	38.58
3947	NYSE	PVH	Thu, Jan 24, 2008	40.17	41.60	40.00	41.36
3946	NYSE	PVH	Wed, Jan 23, 2008	36.74	40.20	36.69	39.91
3945	NYSE	PVH	Tue, Jan 22, 2008	34.20	38.00	33.00	37.74
3944	NYSE	PVH	Fri, Jan 18, 2008	33.63	36.82	31.82	35.69
3943	NYSE	PVH	Thu, Jan 17, 2008	36.51	36.79	34.34	34.48
3942	NYSE	PVH	Wed, Jan 16, 2008	32.84	36.53	32.73	36.29
3941	NYSE	PVH	Tue, Jan 15, 2008	32.85	33.67	32.26	32.63
3940	NYSE	PVH	Mon, Jan 14, 2008	33.45	33.77	32.67	33.14
3939	NYSE	PVH	Fri, Jan 11, 2008	34.24	34.24	33.01	33.17
3938	NYSE	PVH	Thu, Jan 10, 2008	33.26	34.84	33.18	34.46
3937	NYSE	PVH	Wed, Jan 9, 2008	33.37	33.78	32.31	33.53
3936	NYSE	PVH	Tue, Jan 8, 2008	33.25	34.06	33.17	33.47
3935	NYSE	PVH	Mon, Jan 7, 2008	32.77	33.39	31.86	33.19
3934	NYSE	PVH	Fri, Jan 4, 2008	34.07	34.07	32.21	32.69
3933	NYSE	PVH	Thu, Jan 3, 2008	36.36	36.51	34.36	34.46
3932	NYSE	PVH	Wed, Jan 2, 2008	36.80	36.95	35.79	36.24
3931	NYSE	PVH	Mon, Dec 31, 2007	37.43	37.52	36.33	36.86
3930	NYSE	PVH	Fri, Dec 28, 2007	37.51	38.00	37.36	37.47
3929	NYSE	PVH	Thu, Dec 27, 2007	37.52	38.15	37.51	37.54
3928	NYSE	PVH	Wed, Dec 26, 2007	38.37	38.68	37.74	38.26
3927	NYSE	PVH	Mon, Dec 24, 2007	38.66	39.71	38.66	38.77
3926	NYSE	PVH	Fri, Dec 21, 2007	38.41	39.33	37.91	39.13
3925	NYSE	PVH	Thu, Dec 20, 2007	38.80	38.90	37.50	37.91
3924	NYSE	PVH	Wed, Dec 19, 2007	37.49	38.97	37.15	38.59
3923	NYSE	PVH	Tue, Dec 18, 2007	37.40	37.76	36.86	37.50
3922	NYSE	PVH	Mon, Dec 17, 2007	38.65	38.75	37.27	37.28
3921	NYSE	PVH	Fri, Dec 14, 2007	39.28	39.28	38.65	38.91
3920	NYSE	PVH	Thu, Dec 13, 2007	39.80	39.97	39.06	39.76
3919	NYSE	PVH	Wed, Dec 12, 2007	41.44	41.82	39.27	39.90
3918	NYSE	PVH	Tue, Dec 11, 2007	42.19	42.91	39.90	40.22
3917	NYSE	PVH	Mon, Dec 10, 2007	41.78	42.34	41.21	42.00
3916	NYSE	PVH	Fri, Dec 7, 2007	40.33	41.84	40.15	41.75
3915	NYSE	PVH	Thu, Dec 6, 2007	38.50	40.37	38.50	40.01
3914	NYSE	PVH	Wed, Dec 5, 2007	38.04	39.79	37.64	38.63
3913	NYSE	PVH	Tue, Dec 4, 2007	39.61	40.46	36.65	37.64
3912	NYSE	PVH	Mon, Dec 3, 2007	42.79	44.58	42.52	43.29
3911	NYSE	PVH	Fri, Nov 30, 2007	40.61	42.42	40.61	42.42
3910	NYSE	PVH	Thu, Nov 29, 2007	41.36	41.42	39.84	40.28
3909	NYSE	PVH	Wed, Nov 28, 2007	41.82	42.40	38.93	42.11
3908	NYSE	PVH	Tue, Nov 27, 2007	41.18	42.09	41.10	41.82
3907	NYSE	PVH	Mon, Nov 26, 2007	40.89	41.92	40.77	40.89
3906	NYSE	PVH	Fri, Nov 23, 2007	40.14	40.77	39.95	40.52
3905	NYSE	PVH	Wed, Nov 21, 2007	39.63	40.74	39.40	39.98
3904	NYSE	PVH	Tue, Nov 20, 2007	39.37	40.75	39.37	40.17
3903	NYSE	PVH	Mon, Nov 19, 2007	40.94	40.95	39.24	39.34
3902	NYSE	PVH	Fri, Nov 16, 2007	42.42	42.66	40.92	41.12
3901	NYSE	PVH	Thu, Nov 15, 2007	43.12	43.32	41.28	42.20
3900	NYSE	PVH	Wed, Nov 14, 2007	45.00	45.35	43.43	43.56
3899	NYSE	PVH	Tue, Nov 13, 2007	42.11	44.72	41.98	44.64
3898	NYSE	PVH	Mon, Nov 12, 2007	41.79	42.77	41.25	41.76
3897	NYSE	PVH	Fri, Nov 9, 2007	41.68	42.46	41.06	41.91
3896	NYSE	PVH	Thu, Nov 8, 2007	42.47	42.82	40.69	42.25
3895	NYSE	PVH	Wed, Nov 7, 2007	43.95	44.19	42.43	42.43
3894	NYSE	PVH	Tue, Nov 6, 2007	43.75	44.87	43.75	44.34
3893	NYSE	PVH	Mon, Nov 5, 2007	44.33	44.67	43.65	43.72
3892	NYSE	PVH	Fri, Nov 2, 2007	46.44	46.54	44.62	45.15
3891	NYSE	PVH	Thu, Nov 1, 2007	47.12	47.47	45.80	46.26
3890	NYSE	PVH	Wed, Oct 31, 2007	46.28	48.04	45.52	47.80
3889	NYSE	PVH	Tue, Oct 30, 2007	47.09	47.28	45.68	45.74
3888	NYSE	PVH	Mon, Oct 29, 2007	47.48	47.59	46.69	47.32
3887	NYSE	PVH	Fri, Oct 26, 2007	45.96	47.82	45.82	47.38
3886	NYSE	PVH	Thu, Oct 25, 2007	45.60	46.16	45.16	45.79
3885	NYSE	PVH	Wed, Oct 24, 2007	46.08	46.24	44.32	45.50
3884	NYSE	PVH	Tue, Oct 23, 2007	47.26	47.59	46.09	46.43
3883	NYSE	PVH	Mon, Oct 22, 2007	46.14	47.65	45.80	47.34
3882	NYSE	PVH	Fri, Oct 19, 2007	45.81	46.87	45.26	46.71
3881	NYSE	PVH	Thu, Oct 18, 2007	47.56	47.56	45.64	45.82
3880	NYSE	PVH	Wed, Oct 17, 2007	50.76	53.21	47.38	47.73
3879	NYSE	PVH	Tue, Oct 16, 2007	48.59	49.44	48.30	49.05
3878	NYSE	PVH	Mon, Oct 15, 2007	50.23	50.27	47.70	48.84
3877	NYSE	PVH	Fri, Oct 12, 2007	50.71	51.26	49.84	50.23
3876	NYSE	PVH	Thu, Oct 11, 2007	51.27	51.85	49.52	50.55
3875	NYSE	PVH	Wed, Oct 10, 2007	51.39	51.98	50.76	51.12
3874	NYSE	PVH	Tue, Oct 9, 2007	53.45	53.45	51.36	51.58
3873	NYSE	PVH	Mon, Oct 8, 2007	54.30	54.97	52.73	53.38
3872	NYSE	PVH	Fri, Oct 5, 2007	53.68	54.75	53.25	54.30
3871	NYSE	PVH	Thu, Oct 4, 2007	54.30	54.54	52.69	52.99
3870	NYSE	PVH	Wed, Oct 3, 2007	52.94	54.07	52.39	53.96
3869	NYSE	PVH	Tue, Oct 2, 2007	54.08	54.19	52.75	53.15
3868	NYSE	PVH	Mon, Oct 1, 2007	52.37	53.93	52.31	53.91
3867	NYSE	PVH	Fri, Sep 28, 2007	52.34	53.09	52.11	52.48
3866	NYSE	PVH	Thu, Sep 27, 2007	51.62	52.27	51.01	52.25
3865	NYSE	PVH	Wed, Sep 26, 2007	53.40	53.72	51.34	51.58
3864	NYSE	PVH	Tue, Sep 25, 2007	52.30	53.40	51.08	53.35
3863	NYSE	PVH	Mon, Sep 24, 2007	53.01	53.55	52.30	52.91
3862	NYSE	PVH	Fri, Sep 21, 2007	53.50	53.83	52.95	53.08
3861	NYSE	PVH	Thu, Sep 20, 2007	53.92	54.55	52.48	52.73
3860	NYSE	PVH	Wed, Sep 19, 2007	54.75	55.48	53.55	54.04
3859	NYSE	PVH	Tue, Sep 18, 2007	52.62	54.95	52.24	54.82
3858	NYSE	PVH	Mon, Sep 17, 2007	52.49	53.32	52.01	52.38
3857	NYSE	PVH	Fri, Sep 14, 2007	52.20	53.28	50.82	52.84
3856	NYSE	PVH	Thu, Sep 13, 2007	52.70	53.74	52.48	52.99
3855	NYSE	PVH	Wed, Sep 12, 2007	53.02	53.36	52.26	52.47
3854	NYSE	PVH	Tue, Sep 11, 2007	52.16	53.06	52.03	52.83
3853	NYSE	PVH	Mon, Sep 10, 2007	54.08	54.77	51.64	52.04
3852	NYSE	PVH	Fri, Sep 7, 2007	54.90	55.14	53.80	54.06
3851	NYSE	PVH	Thu, Sep 6, 2007	55.77	55.84	54.32	55.70
3850	NYSE	PVH	Wed, Sep 5, 2007	55.80	56.00	54.37	55.18
3849	NYSE	PVH	Tue, Sep 4, 2007	58.27	58.27	55.57	56.26
3848	NYSE	PVH	Fri, Aug 31, 2007	56.75	58.57	56.20	58.23
3847	NYSE	PVH	Thu, Aug 30, 2007	55.95	57.05	54.92	56.03
3846	NYSE	PVH	Wed, Aug 29, 2007	55.03	56.99	54.27	56.84
3845	NYSE	PVH	Tue, Aug 28, 2007	55.63	55.85	54.34	54.60
3844	NYSE	PVH	Mon, Aug 27, 2007	57.50	57.50	55.29	56.08
3843	NYSE	PVH	Fri, Aug 24, 2007	56.40	57.91	55.80	57.76
3842	NYSE	PVH	Thu, Aug 23, 2007	56.49	58.36	55.25	56.20
3841	NYSE	PVH	Wed, Aug 22, 2007	53.00	54.50	52.10	54.29
3840	NYSE	PVH	Tue, Aug 21, 2007	52.46	53.76	51.00	52.15
3839	NYSE	PVH	Mon, Aug 20, 2007	52.70	54.12	50.75	52.91
3838	NYSE	PVH	Fri, Aug 17, 2007	49.99	53.12	49.99	52.23
3837	NYSE	PVH	Thu, Aug 16, 2007	48.00	49.71	46.55	49.48
3836	NYSE	PVH	Wed, Aug 15, 2007	50.35	51.25	48.23	48.40
3835	NYSE	PVH	Tue, Aug 14, 2007	53.00	53.00	49.78	50.46
3834	NYSE	PVH	Mon, Aug 13, 2007	55.82	58.00	52.66	52.98
3833	NYSE	PVH	Fri, Aug 10, 2007	51.50	55.00	50.20	54.17
3832	NYSE	PVH	Thu, Aug 9, 2007	53.76	54.43	50.54	52.21
3831	NYSE	PVH	Wed, Aug 8, 2007	55.34	56.00	53.77	54.85
3830	NYSE	PVH	Tue, Aug 7, 2007	54.96	56.19	54.75	55.46
3829	NYSE	PVH	Mon, Aug 6, 2007	52.75	56.24	51.21	54.99
3828	NYSE	PVH	Fri, Aug 3, 2007	52.94	54.07	52.29	52.70
3827	NYSE	PVH	Thu, Aug 2, 2007	51.93	52.71	51.60	52.71
3826	NYSE	PVH	Wed, Aug 1, 2007	52.23	52.68	50.87	51.71
3825	NYSE	PVH	Tue, Jul 31, 2007	52.22	53.68	51.92	52.06
3824	NYSE	PVH	Mon, Jul 30, 2007	50.53	51.74	50.12	51.65
3823	NYSE	PVH	Fri, Jul 27, 2007	51.15	51.66	50.41	50.42
3822	NYSE	PVH	Thu, Jul 26, 2007	52.75	53.50	50.23	51.27
3821	NYSE	PVH	Wed, Jul 25, 2007	54.22	54.35	52.75	53.45
3820	NYSE	PVH	Tue, Jul 24, 2007	55.00	55.06	53.78	54.00
3819	NYSE	PVH	Mon, Jul 23, 2007	55.40	56.41	54.73	55.22
3818	NYSE	PVH	Fri, Jul 20, 2007	55.80	55.88	54.75	54.81
3817	NYSE	PVH	Thu, Jul 19, 2007	55.85	56.61	55.33	56.17
3816	NYSE	PVH	Wed, Jul 18, 2007	55.96	56.16	55.25	55.61
3815	NYSE	PVH	Tue, Jul 17, 2007	55.76	56.75	55.60	56.49
3814	NYSE	PVH	Mon, Jul 16, 2007	56.19	56.52	55.46	55.94
3813	NYSE	PVH	Fri, Jul 13, 2007	56.89	57.01	56.05	56.44
3812	NYSE	PVH	Thu, Jul 12, 2007	57.46	57.82	56.56	56.89
3811	NYSE	PVH	Wed, Jul 11, 2007	57.65	58.00	56.50	56.88
3810	NYSE	PVH	Tue, Jul 10, 2007	59.25	59.25	57.50	57.59
3809	NYSE	PVH	Mon, Jul 9, 2007	59.45	59.83	59.25	59.43
3808	NYSE	PVH	Fri, Jul 6, 2007	58.50	59.50	58.27	59.47
3807	NYSE	PVH	Thu, Jul 5, 2007	59.62	59.64	57.85	58.42
3806	NYSE	PVH	Tue, Jul 3, 2007	59.50	59.86	59.19	59.34
3805	NYSE	PVH	Mon, Jul 2, 2007	60.77	60.97	59.18	59.40
3804	NYSE	PVH	Fri, Jun 29, 2007	60.95	61.00	60.41	60.57
3803	NYSE	PVH	Thu, Jun 28, 2007	59.84	60.45	58.72	59.92
3802	NYSE	PVH	Wed, Jun 27, 2007	57.68	60.46	57.51	59.94
3801	NYSE	PVH	Tue, Jun 26, 2007	60.18	60.32	57.74	57.83
3800	NYSE	PVH	Mon, Jun 25, 2007	59.50	60.19	59.25	59.48
3799	NYSE	PVH	Fri, Jun 22, 2007	58.65	60.01	58.06	59.90
3798	NYSE	PVH	Thu, Jun 21, 2007	59.32	59.32	58.00	58.92
3797	NYSE	PVH	Wed, Jun 20, 2007	60.39	60.59	59.67	59.84
3796	NYSE	PVH	Tue, Jun 19, 2007	59.79	60.62	59.38	60.35
3795	NYSE	PVH	Mon, Jun 18, 2007	60.63	60.63	59.30	59.99
3794	NYSE	PVH	Fri, Jun 15, 2007	60.79	61.60	60.51	60.62
3793	NYSE	PVH	Thu, Jun 14, 2007	60.36	60.49	59.57	59.84
3792	NYSE	PVH	Wed, Jun 13, 2007	58.85	60.43	58.75	60.22
3791	NYSE	PVH	Tue, Jun 12, 2007	58.61	59.14	58.01	58.22
3790	NYSE	PVH	Mon, Jun 11, 2007	60.25	60.28	59.22	59.50
3789	NYSE	PVH	Fri, Jun 8, 2007	59.09	60.57	59.04	60.45
3788	NYSE	PVH	Thu, Jun 7, 2007	59.65	59.94	58.92	59.27
3787	NYSE	PVH	Wed, Jun 6, 2007	60.74	60.80	58.84	59.87
3786	NYSE	PVH	Tue, Jun 5, 2007	61.35	61.93	60.32	60.91
3785	NYSE	PVH	Mon, Jun 4, 2007	60.67	61.90	60.30	61.77
3784	NYSE	PVH	Fri, Jun 1, 2007	61.82	61.85	60.53	61.50
3783	NYSE	PVH	Thu, May 31, 2007	60.59	61.45	60.25	61.12
3782	NYSE	PVH	Wed, May 30, 2007	57.71	62.19	57.29	60.59
3781	NYSE	PVH	Tue, May 29, 2007	55.50	56.91	55.50	56.32
3780	NYSE	PVH	Fri, May 25, 2007	55.27	55.56	54.60	55.04
3779	NYSE	PVH	Thu, May 24, 2007	56.47	56.69	54.98	55.07
3778	NYSE	PVH	Wed, May 23, 2007	56.85	56.90	56.04	56.66
3777	NYSE	PVH	Tue, May 22, 2007	55.66	56.56	55.20	56.35
3776	NYSE	PVH	Mon, May 21, 2007	54.75	56.01	54.56	55.66
3775	NYSE	PVH	Fri, May 18, 2007	54.19	55.00	54.02	54.79
3774	NYSE	PVH	Thu, May 17, 2007	53.57	54.44	53.41	53.94
3773	NYSE	PVH	Wed, May 16, 2007	53.51	54.16	53.34	53.77
3772	NYSE	PVH	Tue, May 15, 2007	54.19	54.60	53.12	53.26
3771	NYSE	PVH	Mon, May 14, 2007	54.11	54.69	53.71	54.09
3770	NYSE	PVH	Fri, May 11, 2007	54.02	54.31	53.32	54.31
3769	NYSE	PVH	Thu, May 10, 2007	55.02	55.02	53.61	53.65
3768	NYSE	PVH	Wed, May 9, 2007	52.79	55.78	52.75	55.15
3767	NYSE	PVH	Tue, May 8, 2007	52.77	53.92	52.43	53.63
3766	NYSE	PVH	Mon, May 7, 2007	53.01	53.48	52.70	52.88
3765	NYSE	PVH	Fri, May 4, 2007	53.21	53.43	52.82	53.26
3764	NYSE	PVH	Thu, May 3, 2007	53.74	54.30	52.61	52.92
3763	NYSE	PVH	Wed, May 2, 2007	53.24	54.45	48.96	53.89
3762	NYSE	PVH	Tue, May 1, 2007	55.40	55.79	52.94	53.04
3761	NYSE	PVH	Mon, Apr 30, 2007	57.16	57.38	55.85	55.90
3760	NYSE	PVH	Fri, Apr 27, 2007	57.45	57.54	56.75	57.24
3759	NYSE	PVH	Thu, Apr 26, 2007	57.92	57.92	57.01	57.55
3758	NYSE	PVH	Wed, Apr 25, 2007	58.01	58.06	57.24	58.03
3757	NYSE	PVH	Tue, Apr 24, 2007	58.10	58.40	56.88	57.86
3756	NYSE	PVH	Mon, Apr 23, 2007	57.60	58.57	57.51	58.19
3755	NYSE	PVH	Fri, Apr 20, 2007	56.70	57.80	56.21	57.80
3754	NYSE	PVH	Thu, Apr 19, 2007	56.78	57.00	55.71	55.92
3753	NYSE	PVH	Wed, Apr 18, 2007	57.15	57.69	56.96	57.11
3752	NYSE	PVH	Tue, Apr 17, 2007	58.10	58.39	57.17	57.38
3751	NYSE	PVH	Mon, Apr 16, 2007	57.30	58.49	57.30	58.40
3750	NYSE	PVH	Fri, Apr 13, 2007	58.47	58.54	57.06	57.24
3749	NYSE	PVH	Thu, Apr 12, 2007	57.80	58.67	56.90	58.57
3748	NYSE	PVH	Wed, Apr 11, 2007	58.65	58.65	57.30	58.12
3747	NYSE	PVH	Tue, Apr 10, 2007	58.74	58.90	58.32	58.65
3746	NYSE	PVH	Mon, Apr 9, 2007	58.92	58.92	57.65	58.51
3745	NYSE	PVH	Thu, Apr 5, 2007	58.70	58.95	58.20	58.60
3744	NYSE	PVH	Wed, Apr 4, 2007	59.55	59.55	58.37	58.62
3743	NYSE	PVH	Tue, Apr 3, 2007	59.33	60.15	59.02	59.41
3742	NYSE	PVH	Mon, Apr 2, 2007	58.81	59.00	58.13	58.86
3741	NYSE	PVH	Fri, Mar 30, 2007	58.62	59.38	58.45	58.80
3740	NYSE	PVH	Thu, Mar 29, 2007	59.23	59.40	58.11	58.80
3739	NYSE	PVH	Wed, Mar 28, 2007	58.11	59.09	58.00	58.69
3738	NYSE	PVH	Tue, Mar 27, 2007	57.90	60.70	57.58	57.99
3737	NYSE	PVH	Mon, Mar 26, 2007	59.00	59.32	58.20	59.30
3736	NYSE	PVH	Fri, Mar 23, 2007	57.85	58.39	57.05	58.19
3735	NYSE	PVH	Thu, Mar 22, 2007	58.31	58.31	56.94	57.20
3734	NYSE	PVH	Wed, Mar 21, 2007	57.65	58.20	56.97	58.02
3733	NYSE	PVH	Tue, Mar 20, 2007	57.15	57.60	56.61	57.58
3732	NYSE	PVH	Mon, Mar 19, 2007	56.99	57.47	56.75	57.18
3731	NYSE	PVH	Fri, Mar 16, 2007	56.11	57.06	55.74	56.73
3730	NYSE	PVH	Thu, Mar 15, 2007	55.14	56.24	55.14	56.12
3729	NYSE	PVH	Wed, Mar 14, 2007	54.69	55.50	53.84	55.09
3728	NYSE	PVH	Tue, Mar 13, 2007	55.91	56.18	54.37	54.53
3727	NYSE	PVH	Mon, Mar 12, 2007	55.64	56.29	55.36	56.16
3726	NYSE	PVH	Fri, Mar 9, 2007	55.85	56.22	54.89	55.67
3725	NYSE	PVH	Thu, Mar 8, 2007	53.54	56.83	53.54	55.52
3724	NYSE	PVH	Wed, Mar 7, 2007	52.30	53.41	52.20	53.02
3723	NYSE	PVH	Tue, Mar 6, 2007	52.24	52.59	51.59	52.36
3722	NYSE	PVH	Mon, Mar 5, 2007	51.89	53.18	51.47	51.47
3721	NYSE	PVH	Fri, Mar 2, 2007	54.40	54.68	52.85	52.89
3720	NYSE	PVH	Thu, Mar 1, 2007	53.98	55.32	52.17	54.55
3719	NYSE	PVH	Wed, Feb 28, 2007	54.98	55.72	54.01	54.84
3718	NYSE	PVH	Tue, Feb 27, 2007	54.95	55.64	54.03	55.07
3717	NYSE	PVH	Mon, Feb 26, 2007	56.09	56.49	55.44	56.34
3716	NYSE	PVH	Fri, Feb 23, 2007	56.73	56.99	55.55	56.04
3715	NYSE	PVH	Thu, Feb 22, 2007	57.17	57.81	56.00	56.62
3714	NYSE	PVH	Wed, Feb 21, 2007	58.39	58.63	56.50	57.21
3713	NYSE	PVH	Tue, Feb 20, 2007	56.23	58.61	56.20	58.41
3712	NYSE	PVH	Fri, Feb 16, 2007	56.23	56.73	55.84	56.53
3711	NYSE	PVH	Thu, Feb 15, 2007	57.10	57.10	55.95	56.20
3710	NYSE	PVH	Wed, Feb 14, 2007	55.37	56.27	55.03	56.22
3709	NYSE	PVH	Tue, Feb 13, 2007	54.44	55.54	54.36	55.37
3708	NYSE	PVH	Mon, Feb 12, 2007	54.16	54.44	53.36	54.43
3707	NYSE	PVH	Fri, Feb 9, 2007	55.43	55.66	53.79	54.06
3706	NYSE	PVH	Thu, Feb 8, 2007	55.71	55.78	55.01	55.38
3705	NYSE	PVH	Wed, Feb 7, 2007	55.68	55.75	54.92	55.51
3704	NYSE	PVH	Tue, Feb 6, 2007	54.29	55.53	54.15	55.50
3703	NYSE	PVH	Mon, Feb 5, 2007	55.09	55.25	54.18	54.29
3702	NYSE	PVH	Fri, Feb 2, 2007	55.99	56.46	54.74	54.99
3701	NYSE	PVH	Thu, Feb 1, 2007	55.60	56.03	55.04	55.66
3700	NYSE	PVH	Wed, Jan 31, 2007	54.72	55.37	54.00	55.15
3699	NYSE	PVH	Tue, Jan 30, 2007	54.68	54.77	53.81	54.52
3698	NYSE	PVH	Mon, Jan 29, 2007	54.17	54.62	53.99	54.48
3697	NYSE	PVH	Fri, Jan 26, 2007	53.94	54.59	53.67	54.30
3696	NYSE	PVH	Thu, Jan 25, 2007	54.30	54.49	52.99	53.42
3695	NYSE	PVH	Wed, Jan 24, 2007	53.79	54.63	53.61	54.38
3694	NYSE	PVH	Tue, Jan 23, 2007	53.25	53.79	52.10	53.52
3693	NYSE	PVH	Mon, Jan 22, 2007	54.80	54.80	53.17	53.52
3692	NYSE	PVH	Fri, Jan 19, 2007	55.36	55.36	54.46	54.70
3691	NYSE	PVH	Thu, Jan 18, 2007	54.73	55.42	54.53	55.23
3690	NYSE	PVH	Wed, Jan 17, 2007	55.00	55.50	54.75	54.88
3689	NYSE	PVH	Tue, Jan 16, 2007	54.94	55.39	54.84	55.20
3688	NYSE	PVH	Fri, Jan 12, 2007	54.13	55.02	53.62	54.82
3687	NYSE	PVH	Thu, Jan 11, 2007	53.19	54.25	53.09	54.13
3686	NYSE	PVH	Wed, Jan 10, 2007	52.50	53.22	52.10	52.99
3685	NYSE	PVH	Tue, Jan 9, 2007	53.36	53.64	52.53	53.26
3684	NYSE	PVH	Mon, Jan 8, 2007	52.60	54.00	52.50	53.74
3683	NYSE	PVH	Fri, Jan 5, 2007	51.91	52.72	51.44	52.35
3682	NYSE	PVH	Thu, Jan 4, 2007	51.10	52.30	50.80	51.95
3681	NYSE	PVH	Wed, Jan 3, 2007	50.32	52.07	50.30	51.30
3680	NYSE	PVH	Fri, Dec 29, 2006	50.45	51.31	50.05	50.17
3679	NYSE	PVH	Thu, Dec 28, 2006	51.05	51.49	50.45	50.56
3678	NYSE	PVH	Wed, Dec 27, 2006	50.87	51.37	50.20	50.87
3677	NYSE	PVH	Tue, Dec 26, 2006	50.70	50.97	50.01	50.86
3676	NYSE	PVH	Fri, Dec 22, 2006	51.60	51.60	50.46	50.90
3675	NYSE	PVH	Thu, Dec 21, 2006	52.90	52.90	50.94	51.20
3674	NYSE	PVH	Wed, Dec 20, 2006	51.50	52.50	51.26	52.14
3673	NYSE	PVH	Tue, Dec 19, 2006	50.88	51.79	50.48	51.52
3672	NYSE	PVH	Mon, Dec 18, 2006	51.64	52.55	50.82	50.94
3671	NYSE	PVH	Fri, Dec 15, 2006	52.27	52.83	51.19	51.64
3670	NYSE	PVH	Thu, Dec 14, 2006	50.55	52.67	50.55	52.27
3669	NYSE	PVH	Wed, Dec 13, 2006	50.35	50.87	50.00	50.02
3668	NYSE	PVH	Tue, Dec 12, 2006	50.49	51.40	49.34	50.11
3667	NYSE	PVH	Mon, Dec 11, 2006	49.68	50.46	49.36	50.40
3666	NYSE	PVH	Fri, Dec 8, 2006	50.25	50.40	49.47	49.81
3665	NYSE	PVH	Thu, Dec 7, 2006	50.58	51.00	50.19	50.40
3664	NYSE	PVH	Wed, Dec 6, 2006	49.60	50.56	49.52	50.35
3663	NYSE	PVH	Tue, Dec 5, 2006	50.39	50.39	49.61	49.89
3662	NYSE	PVH	Mon, Dec 4, 2006	49.50	50.05	49.19	49.87
3661	NYSE	PVH	Fri, Dec 1, 2006	49.70	50.48	48.52	49.36
3660	NYSE	PVH	Thu, Nov 30, 2006	49.79	49.88	48.77	49.33
3659	NYSE	PVH	Wed, Nov 29, 2006	49.50	50.44	49.27	49.93
3658	NYSE	PVH	Tue, Nov 28, 2006	48.92	49.01	47.33	48.71
3657	NYSE	PVH	Mon, Nov 27, 2006	50.24	50.51	48.71	49.16
3656	NYSE	PVH	Fri, Nov 24, 2006	50.43	50.54	49.65	49.72
3655	NYSE	PVH	Wed, Nov 22, 2006	49.99	51.04	49.18	50.70
3654	NYSE	PVH	Tue, Nov 21, 2006	48.95	51.38	48.40	50.81
3653	NYSE	PVH	Mon, Nov 20, 2006	46.34	48.06	46.34	47.12
3652	NYSE	PVH	Fri, Nov 17, 2006	47.97	48.00	45.97	47.24
3651	NYSE	PVH	Thu, Nov 16, 2006	49.36	49.59	47.72	47.97
3650	NYSE	PVH	Wed, Nov 15, 2006	48.00	49.89	47.69	49.32
3649	NYSE	PVH	Tue, Nov 14, 2006	46.01	47.84	45.80	47.64
3648	NYSE	PVH	Mon, Nov 13, 2006	46.58	47.40	45.85	46.01
3647	NYSE	PVH	Fri, Nov 10, 2006	46.01	46.73	45.99	46.56
3646	NYSE	PVH	Thu, Nov 9, 2006	46.80	46.80	45.76	46.01
3645	NYSE	PVH	Wed, Nov 8, 2006	45.57	46.89	45.43	46.74
3644	NYSE	PVH	Tue, Nov 7, 2006	44.70	46.15	44.70	45.63
3643	NYSE	PVH	Mon, Nov 6, 2006	44.51	44.81	44.26	44.54
3642	NYSE	PVH	Fri, Nov 3, 2006	44.40	44.70	43.77	44.38
3641	NYSE	PVH	Thu, Nov 2, 2006	44.17	44.50	43.83	44.10
3640	NYSE	PVH	Wed, Nov 1, 2006	45.92	45.96	44.12	44.32
3639	NYSE	PVH	Tue, Oct 31, 2006	47.00	47.09	45.51	45.76
3638	NYSE	PVH	Mon, Oct 30, 2006	45.49	47.11	45.43	46.79
3637	NYSE	PVH	Fri, Oct 27, 2006	46.26	46.91	45.47	45.68
3636	NYSE	PVH	Thu, Oct 26, 2006	46.00	46.58	45.46	46.57
3635	NYSE	PVH	Wed, Oct 25, 2006	46.50	46.91	45.36	45.83
3634	NYSE	PVH	Tue, Oct 24, 2006	46.35	46.50	45.94	46.44
3633	NYSE	PVH	Mon, Oct 23, 2006	46.21	46.85	46.09	46.50
3632	NYSE	PVH	Fri, Oct 20, 2006	46.10	46.42	45.22	46.23
3631	NYSE	PVH	Thu, Oct 19, 2006	46.03	46.87	45.71	46.01
3630	NYSE	PVH	Wed, Oct 18, 2006	46.30	47.12	45.75	46.01
3629	NYSE	PVH	Tue, Oct 17, 2006	46.37	46.37	45.19	45.90
3628	NYSE	PVH	Mon, Oct 16, 2006	46.41	46.62	46.10	46.62
3627	NYSE	PVH	Fri, Oct 13, 2006	45.68	46.73	45.68	46.45
3626	NYSE	PVH	Thu, Oct 12, 2006	44.15	45.64	44.15	45.62
3625	NYSE	PVH	Wed, Oct 11, 2006	43.72	44.30	43.40	44.10
3624	NYSE	PVH	Tue, Oct 10, 2006	43.55	43.90	43.31	43.82
3623	NYSE	PVH	Mon, Oct 9, 2006	43.70	44.13	43.11	43.72
3622	NYSE	PVH	Fri, Oct 6, 2006	43.10	44.06	43.05	43.70
3621	NYSE	PVH	Thu, Oct 5, 2006	42.90	43.39	42.18	43.17
3620	NYSE	PVH	Wed, Oct 4, 2006	41.49	43.26	41.40	43.00
3619	NYSE	PVH	Tue, Oct 3, 2006	40.86	41.56	40.66	41.46
3618	NYSE	PVH	Mon, Oct 2, 2006	40.20	41.39	40.10	40.91
3617	NYSE	PVH	Fri, Sep 29, 2006	43.50	43.84	41.73	41.77
3616	NYSE	PVH	Thu, Sep 28, 2006	42.89	43.49	42.37	43.36
3615	NYSE	PVH	Wed, Sep 27, 2006	42.15	42.76	41.88	42.64
3614	NYSE	PVH	Tue, Sep 26, 2006	42.06	43.20	41.80	42.40
3613	NYSE	PVH	Mon, Sep 25, 2006	40.67	41.98	40.65	41.93
3612	NYSE	PVH	Fri, Sep 22, 2006	41.20	41.28	40.42	40.68
3611	NYSE	PVH	Thu, Sep 21, 2006	42.43	42.59	41.16	41.40
3610	NYSE	PVH	Wed, Sep 20, 2006	41.53	43.18	41.46	42.47
3609	NYSE	PVH	Tue, Sep 19, 2006	41.70	41.70	40.51	41.40
3608	NYSE	PVH	Mon, Sep 18, 2006	41.58	42.32	41.23	41.91
3607	NYSE	PVH	Fri, Sep 15, 2006	41.69	41.83	40.66	41.83
3606	NYSE	PVH	Thu, Sep 14, 2006	40.50	41.41	39.92	41.36
3605	NYSE	PVH	Wed, Sep 13, 2006	40.95	41.31	40.10	40.59
3604	NYSE	PVH	Tue, Sep 12, 2006	39.83	41.50	39.83	40.93
3603	NYSE	PVH	Mon, Sep 11, 2006	39.49	40.23	38.96	39.76
3602	NYSE	PVH	Fri, Sep 8, 2006	38.78	39.69	38.20	39.57
3601	NYSE	PVH	Thu, Sep 7, 2006	38.17	38.40	37.82	38.32
3600	NYSE	PVH	Wed, Sep 6, 2006	38.86	39.19	38.44	38.50
3599	NYSE	PVH	Tue, Sep 5, 2006	38.99	39.50	38.81	39.11
3598	NYSE	PVH	Fri, Sep 1, 2006	38.89	39.66	38.79	39.12
3597	NYSE	PVH	Thu, Aug 31, 2006	39.27	39.34	38.62	38.64
3596	NYSE	PVH	Wed, Aug 30, 2006	40.00	40.19	39.26	39.31
3595	NYSE	PVH	Tue, Aug 29, 2006	38.73	39.58	38.41	39.45
3594	NYSE	PVH	Mon, Aug 28, 2006	37.80	38.95	37.73	38.58
3593	NYSE	PVH	Fri, Aug 25, 2006	37.70	38.05	37.41	37.63
3592	NYSE	PVH	Thu, Aug 24, 2006	38.88	38.88	36.76	37.82
3591	NYSE	PVH	Wed, Aug 23, 2006	37.35	37.95	36.41	37.95
3590	NYSE	PVH	Tue, Aug 22, 2006	37.25	37.82	36.95	37.64
3589	NYSE	PVH	Mon, Aug 21, 2006	36.90	37.22	36.66	36.90
3588	NYSE	PVH	Fri, Aug 18, 2006	36.93	37.00	36.11	36.90
3587	NYSE	PVH	Thu, Aug 17, 2006	36.85	37.10	36.66	36.83
3586	NYSE	PVH	Wed, Aug 16, 2006	36.87	36.95	36.32	36.86
3585	NYSE	PVH	Tue, Aug 15, 2006	35.90	36.74	35.83	36.62
3584	NYSE	PVH	Mon, Aug 14, 2006	35.50	36.11	35.29	35.34
3583	NYSE	PVH	Fri, Aug 11, 2006	34.53	35.52	34.43	35.34
3582	NYSE	PVH	Thu, Aug 10, 2006	34.30	34.99	33.89	34.67
3581	NYSE	PVH	Wed, Aug 9, 2006	35.25	35.72	34.51	34.69
3580	NYSE	PVH	Tue, Aug 8, 2006	34.86	35.75	34.68	35.07
3579	NYSE	PVH	Mon, Aug 7, 2006	35.17	35.17	34.34	34.82
3578	NYSE	PVH	Fri, Aug 4, 2006	36.32	36.38	34.86	35.38
3577	NYSE	PVH	Thu, Aug 3, 2006	34.70	36.35	34.56	35.99
3576	NYSE	PVH	Wed, Aug 2, 2006	35.29	35.29	34.59	35.05
3575	NYSE	PVH	Tue, Aug 1, 2006	35.15	35.20	34.40	35.04
3574	NYSE	PVH	Mon, Jul 31, 2006	35.13	35.63	34.74	35.53
3573	NYSE	PVH	Fri, Jul 28, 2006	34.02	35.22	34.02	35.21
3572	NYSE	PVH	Thu, Jul 27, 2006	35.21	35.39	33.79	33.94
3571	NYSE	PVH	Wed, Jul 26, 2006	35.78	36.00	34.51	35.16
3570	NYSE	PVH	Tue, Jul 25, 2006	34.79	35.99	34.77	35.84
3569	NYSE	PVH	Mon, Jul 24, 2006	34.15	35.20	33.69	34.79
3568	NYSE	PVH	Fri, Jul 21, 2006	33.79	33.84	32.50	33.27
3567	NYSE	PVH	Thu, Jul 20, 2006	34.55	34.99	34.08	34.22
3566	NYSE	PVH	Wed, Jul 19, 2006	33.22	34.99	33.22	34.58
3565	NYSE	PVH	Tue, Jul 18, 2006	33.26	33.87	32.34	33.17
3564	NYSE	PVH	Mon, Jul 17, 2006	33.57	34.02	33.05	33.20
3563	NYSE	PVH	Fri, Jul 14, 2006	34.14	34.25	33.03	33.54
3562	NYSE	PVH	Thu, Jul 13, 2006	34.44	34.44	33.65	34.14
3561	NYSE	PVH	Wed, Jul 12, 2006	35.60	35.72	34.36	34.62
3560	NYSE	PVH	Tue, Jul 11, 2006	36.23	36.23	35.03	35.70
3559	NYSE	PVH	Mon, Jul 10, 2006	36.38	36.97	36.22	36.33
3558	NYSE	PVH	Fri, Jul 7, 2006	37.43	37.44	36.21	36.27
3557	NYSE	PVH	Thu, Jul 6, 2006	37.42	38.02	37.20	37.59
3556	NYSE	PVH	Wed, Jul 5, 2006	37.70	37.82	37.05	37.43
3555	NYSE	PVH	Mon, Jul 3, 2006	38.00	38.41	37.73	37.96
3554	NYSE	PVH	Fri, Jun 30, 2006	37.70	38.27	37.41	38.16
3553	NYSE	PVH	Thu, Jun 29, 2006	35.75	37.60	35.75	37.55
3552	NYSE	PVH	Wed, Jun 28, 2006	35.89	35.98	35.08	35.75
3551	NYSE	PVH	Tue, Jun 27, 2006	36.94	37.12	35.70	35.89
3550	NYSE	PVH	Mon, Jun 26, 2006	36.80	37.26	36.50	37.19
3549	NYSE	PVH	Fri, Jun 23, 2006	35.50	36.44	35.50	36.01
3548	NYSE	PVH	Thu, Jun 22, 2006	35.59	35.78	35.06	35.74
3547	NYSE	PVH	Wed, Jun 21, 2006	34.87	36.00	34.81	35.62
3546	NYSE	PVH	Tue, Jun 20, 2006	34.18	35.04	34.00	34.85
3545	NYSE	PVH	Mon, Jun 19, 2006	35.11	35.30	34.12	34.25
3544	NYSE	PVH	Fri, Jun 16, 2006	35.29	35.46	34.77	35.20
3543	NYSE	PVH	Thu, Jun 15, 2006	35.30	35.60	34.87	35.37
3542	NYSE	PVH	Wed, Jun 14, 2006	34.24	36.28	34.24	35.25
3541	NYSE	PVH	Tue, Jun 13, 2006	34.93	35.39	34.06	34.25
3540	NYSE	PVH	Mon, Jun 12, 2006	35.86	36.07	34.87	34.88
3539	NYSE	PVH	Fri, Jun 9, 2006	35.65	36.98	35.57	35.65
3538	NYSE	PVH	Thu, Jun 8, 2006	34.80	34.80	32.21	34.53
3537	NYSE	PVH	Wed, Jun 7, 2006	35.26	35.44	34.93	35.05
3536	NYSE	PVH	Tue, Jun 6, 2006	35.06	35.53	34.29	35.41
3535	NYSE	PVH	Mon, Jun 5, 2006	36.13	36.23	34.88	35.06
3534	NYSE	PVH	Fri, Jun 2, 2006	37.20	37.23	35.88	36.27
3533	NYSE	PVH	Thu, Jun 1, 2006	35.52	36.89	35.36	36.79
3532	NYSE	PVH	Wed, May 31, 2006	34.61	35.52	34.61	35.45
3531	NYSE	PVH	Tue, May 30, 2006	35.30	35.45	34.25	34.61
3530	NYSE	PVH	Fri, May 26, 2006	36.09	36.24	34.80	36.06
3529	NYSE	PVH	Thu, May 25, 2006	35.52	35.61	34.88	35.14
3528	NYSE	PVH	Wed, May 24, 2006	37.10	37.10	34.64	35.28
3527	NYSE	PVH	Tue, May 23, 2006	38.25	38.45	37.32	37.32
3526	NYSE	PVH	Mon, May 22, 2006	37.81	38.07	36.72	37.77
3525	NYSE	PVH	Fri, May 19, 2006	37.50	38.17	37.10	37.85
3524	NYSE	PVH	Thu, May 18, 2006	38.00	38.20	37.45	37.58
3523	NYSE	PVH	Wed, May 17, 2006	38.00	38.32	37.59	37.83
3522	NYSE	PVH	Tue, May 16, 2006	38.10	38.20	37.66	38.14
3521	NYSE	PVH	Mon, May 15, 2006	38.00	38.00	37.30	37.86
3520	NYSE	PVH	Fri, May 12, 2006	37.15	38.11	37.00	38.00
3519	NYSE	PVH	Thu, May 11, 2006	38.16	38.20	37.06	37.18
3518	NYSE	PVH	Wed, May 10, 2006	38.30	38.68	37.85	38.00
3517	NYSE	PVH	Tue, May 9, 2006	39.30	40.85	38.85	39.80
3516	NYSE	PVH	Mon, May 8, 2006	39.91	40.43	39.21	39.30
3515	NYSE	PVH	Fri, May 5, 2006	40.60	40.81	39.74	39.93
3514	NYSE	PVH	Thu, May 4, 2006	40.44	40.98	40.13	40.52
3513	NYSE	PVH	Wed, May 3, 2006	40.22	41.14	39.94	40.35
3512	NYSE	PVH	Tue, May 2, 2006	40.45	40.51	39.69	40.37
3511	NYSE	PVH	Mon, May 1, 2006	40.50	41.50	40.26	40.48
3510	NYSE	PVH	Fri, Apr 28, 2006	40.00	41.04	39.74	40.20
3509	NYSE	PVH	Thu, Apr 27, 2006	37.80	39.50	37.59	38.51
3508	NYSE	PVH	Wed, Apr 26, 2006	38.20	38.96	38.12	38.13
3507	NYSE	PVH	Tue, Apr 25, 2006	38.35	38.35	37.63	38.16
3506	NYSE	PVH	Mon, Apr 24, 2006	38.65	38.65	38.01	38.39
3505	NYSE	PVH	Fri, Apr 21, 2006	39.50	39.55	38.40	38.62
3504	NYSE	PVH	Thu, Apr 20, 2006	38.55	39.06	38.28	39.02
3503	NYSE	PVH	Wed, Apr 19, 2006	37.79	38.85	37.79	38.59
3502	NYSE	PVH	Tue, Apr 18, 2006	37.05	38.09	36.90	37.78
3501	NYSE	PVH	Mon, Apr 17, 2006	36.94	37.66	36.45	36.90
3500	NYSE	PVH	Thu, Apr 13, 2006	37.29	37.76	36.89	37.08
3499	NYSE	PVH	Wed, Apr 12, 2006	36.60	37.76	36.60	37.40
3498	NYSE	PVH	Tue, Apr 11, 2006	37.51	37.57	36.52	36.75
3497	NYSE	PVH	Mon, Apr 10, 2006	37.95	38.19	37.07	37.34
3496	NYSE	PVH	Fri, Apr 7, 2006	38.00	38.48	37.55	37.80
3495	NYSE	PVH	Thu, Apr 6, 2006	37.15	37.85	37.05	37.84
3494	NYSE	PVH	Wed, Apr 5, 2006	37.70	37.70	37.09	37.12
3493	NYSE	PVH	Tue, Apr 4, 2006	37.75	37.75	37.05	37.25
3492	NYSE	PVH	Mon, Apr 3, 2006	38.35	38.45	37.59	37.85
3491	NYSE	PVH	Fri, Mar 31, 2006	37.98	38.80	37.72	38.21
3490	NYSE	PVH	Thu, Mar 30, 2006	38.00	38.00	37.38	37.90
3489	NYSE	PVH	Wed, Mar 29, 2006	38.25	38.34	37.73	37.92
3488	NYSE	PVH	Tue, Mar 28, 2006	38.78	38.78	38.00	38.31
3487	NYSE	PVH	Mon, Mar 27, 2006	39.05	39.20	38.73	38.99
3486	NYSE	PVH	Fri, Mar 24, 2006	38.88	39.00	38.50	38.98
3485	NYSE	PVH	Thu, Mar 23, 2006	39.66	39.76	38.59	39.00
3484	NYSE	PVH	Wed, Mar 22, 2006	39.03	40.06	38.68	39.91
3483	NYSE	PVH	Tue, Mar 21, 2006	35.50	38.96	34.54	38.96
3482	NYSE	PVH	Mon, Mar 20, 2006	34.60	35.37	34.38	35.25
3481	NYSE	PVH	Fri, Mar 17, 2006	34.98	35.07	34.34	34.45
3480	NYSE	PVH	Thu, Mar 16, 2006	35.00	35.48	34.95	35.25
3479	NYSE	PVH	Wed, Mar 15, 2006	34.72	34.98	34.34	34.95
3478	NYSE	PVH	Tue, Mar 14, 2006	34.12	34.71	33.83	34.71
3477	NYSE	PVH	Mon, Mar 13, 2006	34.00	34.60	34.00	34.30
3476	NYSE	PVH	Fri, Mar 10, 2006	33.36	33.88	33.29	33.88
3475	NYSE	PVH	Thu, Mar 9, 2006	33.39	33.67	33.30	33.39
3474	NYSE	PVH	Wed, Mar 8, 2006	33.30	33.51	32.82	33.30
3473	NYSE	PVH	Tue, Mar 7, 2006	33.65	33.65	32.91	33.05
3472	NYSE	PVH	Mon, Mar 6, 2006	33.54	34.55	33.54	33.80
3471	NYSE	PVH	Fri, Mar 3, 2006	34.90	34.90	34.43	34.49
3470	NYSE	PVH	Thu, Mar 2, 2006	35.26	35.40	34.97	35.01
3469	NYSE	PVH	Wed, Mar 1, 2006	35.46	35.50	35.12	35.36
3468	NYSE	PVH	Tue, Feb 28, 2006	36.00	36.00	34.77	35.50
3467	NYSE	PVH	Mon, Feb 27, 2006	36.73	37.10	35.96	36.09
3466	NYSE	PVH	Fri, Feb 24, 2006	36.63	36.87	36.10	36.83
3465	NYSE	PVH	Thu, Feb 23, 2006	35.66	37.34	35.55	36.74
3464	NYSE	PVH	Wed, Feb 22, 2006	35.50	35.95	35.28	35.67
3463	NYSE	PVH	Tue, Feb 21, 2006	36.14	36.14	35.25	35.63
3462	NYSE	PVH	Fri, Feb 17, 2006	36.69	36.69	35.80	36.15
3461	NYSE	PVH	Thu, Feb 16, 2006	37.00	37.00	36.18	36.62
3460	NYSE	PVH	Wed, Feb 15, 2006	36.79	37.01	36.37	36.88
3459	NYSE	PVH	Tue, Feb 14, 2006	35.33	36.88	35.33	36.75
3458	NYSE	PVH	Mon, Feb 13, 2006	35.74	35.86	35.27	35.34
3457	NYSE	PVH	Fri, Feb 10, 2006	35.89	35.89	35.22	35.74
3456	NYSE	PVH	Thu, Feb 9, 2006	36.08	36.28	35.53	35.81
3455	NYSE	PVH	Wed, Feb 8, 2006	35.64	36.17	35.49	36.07
3454	NYSE	PVH	Tue, Feb 7, 2006	36.00	36.28	35.51	35.54
3453	NYSE	PVH	Mon, Feb 6, 2006	36.64	36.64	35.67	36.08
3452	NYSE	PVH	Fri, Feb 3, 2006	35.84	36.77	35.74	36.64
3451	NYSE	PVH	Thu, Feb 2, 2006	37.00	37.00	35.61	35.90
3450	NYSE	PVH	Wed, Feb 1, 2006	36.38	37.40	36.25	37.11
3449	NYSE	PVH	Tue, Jan 31, 2006	35.80	36.13	35.64	36.13
3448	NYSE	PVH	Mon, Jan 30, 2006	35.46	35.95	35.39	35.92
3447	NYSE	PVH	Fri, Jan 27, 2006	34.99	35.71	34.77	35.62
3446	NYSE	PVH	Thu, Jan 26, 2006	35.00	35.07	34.73	34.99
3445	NYSE	PVH	Wed, Jan 25, 2006	34.96	35.00	34.64	34.99
3444	NYSE	PVH	Tue, Jan 24, 2006	34.56	35.05	34.54	35.00
3443	NYSE	PVH	Mon, Jan 23, 2006	34.30	34.81	33.83	34.42
3442	NYSE	PVH	Fri, Jan 20, 2006	35.00	35.06	34.06	34.21
3441	NYSE	PVH	Thu, Jan 19, 2006	35.05	35.06	34.71	34.98
3440	NYSE	PVH	Wed, Jan 18, 2006	34.68	35.47	34.68	34.90
3439	NYSE	PVH	Tue, Jan 17, 2006	35.63	35.84	34.94	34.98
3438	NYSE	PVH	Fri, Jan 13, 2006	35.83	35.99	35.48	35.63
3437	NYSE	PVH	Thu, Jan 12, 2006	36.53	36.75	35.87	35.90
3436	NYSE	PVH	Wed, Jan 11, 2006	36.40	36.83	36.11	36.59
3435	NYSE	PVH	Tue, Jan 10, 2006	33.73	36.65	33.39	36.41
3434	NYSE	PVH	Mon, Jan 9, 2006	32.68	33.58	32.68	33.45
3433	NYSE	PVH	Fri, Jan 6, 2006	32.40	32.64	31.97	32.64
3432	NYSE	PVH	Thu, Jan 5, 2006	31.87	32.33	31.70	32.29
3431	NYSE	PVH	Wed, Jan 4, 2006	31.95	32.17	31.50	31.80
3430	NYSE	PVH	Tue, Jan 3, 2006	32.55	32.55	31.24	31.90
3429	NYSE	PVH	Fri, Dec 30, 2005	32.43	32.64	32.12	32.40
3428	NYSE	PVH	Thu, Dec 29, 2005	32.47	32.62	32.04	32.46
3427	NYSE	PVH	Wed, Dec 28, 2005	32.05	32.50	31.95	32.39
3426	NYSE	PVH	Tue, Dec 27, 2005	32.62	32.62	31.80	32.08
3425	NYSE	PVH	Fri, Dec 23, 2005	31.90	33.89	31.57	32.64
3424	NYSE	PVH	Thu, Dec 22, 2005	31.73	31.78	31.39	31.72
3423	NYSE	PVH	Wed, Dec 21, 2005	31.46	31.99	31.42	31.74
3422	NYSE	PVH	Tue, Dec 20, 2005	30.94	31.85	30.55	31.45
3421	NYSE	PVH	Mon, Dec 19, 2005	31.03	31.35	30.72	30.95
3420	NYSE	PVH	Fri, Dec 16, 2005	31.15	31.40	30.89	31.13
3419	NYSE	PVH	Thu, Dec 15, 2005	31.81	31.89	31.05	31.15
3418	NYSE	PVH	Wed, Dec 14, 2005	31.76	32.05	31.51	31.84
3417	NYSE	PVH	Tue, Dec 13, 2005	32.77	32.77	31.56	31.76
3416	NYSE	PVH	Mon, Dec 12, 2005	33.17	33.37	32.52	32.83
3415	NYSE	PVH	Fri, Dec 9, 2005	33.00	33.06	32.16	33.03
3414	NYSE	PVH	Thu, Dec 8, 2005	33.17	33.43	32.49	32.85
3413	NYSE	PVH	Wed, Dec 7, 2005	33.32	33.46	32.31	33.04
3412	NYSE	PVH	Tue, Dec 6, 2005	33.45	33.80	33.25	33.27
3411	NYSE	PVH	Mon, Dec 5, 2005	33.85	33.89	33.22	33.42
3410	NYSE	PVH	Fri, Dec 2, 2005	33.95	34.00	33.64	33.87
3409	NYSE	PVH	Thu, Dec 1, 2005	33.90	34.00	33.51	33.90
3408	NYSE	PVH	Wed, Nov 30, 2005	33.59	34.00	33.50	33.89
3407	NYSE	PVH	Tue, Nov 29, 2005	34.00	34.16	33.75	33.95
3406	NYSE	PVH	Mon, Nov 28, 2005	34.48	34.48	33.89	34.01
3405	NYSE	PVH	Fri, Nov 25, 2005	34.61	34.77	34.41	34.41
3404	NYSE	PVH	Wed, Nov 23, 2005	34.40	34.94	34.32	34.58
3403	NYSE	PVH	Tue, Nov 22, 2005	33.95	34.70	32.70	34.55
3402	NYSE	PVH	Mon, Nov 21, 2005	32.55	33.20	32.40	32.98
3401	NYSE	PVH	Fri, Nov 18, 2005	31.70	32.57	31.40	32.48
3400	NYSE	PVH	Thu, Nov 17, 2005	30.93	31.43	30.62	31.34
3399	NYSE	PVH	Wed, Nov 16, 2005	30.37	30.93	30.30	30.83
3398	NYSE	PVH	Tue, Nov 15, 2005	31.08	31.12	30.12	30.25
3397	NYSE	PVH	Mon, Nov 14, 2005	31.32	31.45	31.00	31.10
3396	NYSE	PVH	Fri, Nov 11, 2005	31.51	31.99	31.08	31.23
3395	NYSE	PVH	Thu, Nov 10, 2005	30.00	31.87	29.89	31.49
3394	NYSE	PVH	Wed, Nov 9, 2005	29.78	30.12	29.63	30.00
3393	NYSE	PVH	Tue, Nov 8, 2005	29.86	30.28	29.56	29.95
3392	NYSE	PVH	Mon, Nov 7, 2005	29.79	30.15	29.54	29.90
3391	NYSE	PVH	Fri, Nov 4, 2005	29.63	29.78	29.19	29.71
3390	NYSE	PVH	Thu, Nov 3, 2005	29.35	30.31	29.32	29.67
3389	NYSE	PVH	Wed, Nov 2, 2005	28.19	29.10	28.19	29.00
3388	NYSE	PVH	Tue, Nov 1, 2005	28.25	28.55	27.87	28.18
3387	NYSE	PVH	Mon, Oct 31, 2005	28.13	29.08	28.13	28.45
3386	NYSE	PVH	Fri, Oct 28, 2005	27.15	28.35	27.10	28.10
3385	NYSE	PVH	Thu, Oct 27, 2005	28.28	28.32	27.00	27.00
3384	NYSE	PVH	Wed, Oct 26, 2005	28.74	29.33	28.18	28.33
3383	NYSE	PVH	Tue, Oct 25, 2005	29.17	29.49	28.49	28.74
3382	NYSE	PVH	Mon, Oct 24, 2005	29.55	30.05	28.94	29.28
3381	NYSE	PVH	Fri, Oct 21, 2005	29.30	29.80	29.10	29.46
3380	NYSE	PVH	Thu, Oct 20, 2005	29.85	31.58	29.12	29.21
3379	NYSE	PVH	Wed, Oct 19, 2005	27.70	28.13	26.75	27.85
3378	NYSE	PVH	Tue, Oct 18, 2005	28.77	28.78	27.55	27.80
3377	NYSE	PVH	Mon, Oct 17, 2005	28.44	28.98	28.34	28.85
3376	NYSE	PVH	Fri, Oct 14, 2005	28.75	28.84	27.80	28.40
3375	NYSE	PVH	Thu, Oct 13, 2005	29.20	29.50	28.32	28.66
3374	NYSE	PVH	Wed, Oct 12, 2005	29.55	29.77	29.18	29.35
3373	NYSE	PVH	Tue, Oct 11, 2005	30.93	31.06	29.50	29.50
3372	NYSE	PVH	Mon, Oct 10, 2005	30.78	31.14	30.38	30.80
3371	NYSE	PVH	Fri, Oct 7, 2005	30.40	31.03	30.20	30.78
3370	NYSE	PVH	Thu, Oct 6, 2005	29.71	30.66	29.44	30.25
3369	NYSE	PVH	Wed, Oct 5, 2005	30.55	30.55	29.64	29.70
3368	NYSE	PVH	Tue, Oct 4, 2005	31.22	31.47	30.63	30.63
3367	NYSE	PVH	Mon, Oct 3, 2005	31.19	31.69	30.97	31.23
3366	NYSE	PVH	Fri, Sep 30, 2005	30.77	31.45	30.77	31.02
3365	NYSE	PVH	Thu, Sep 29, 2005	30.29	30.73	29.85	30.52
3364	NYSE	PVH	Wed, Sep 28, 2005	30.72	30.83	30.05	30.33
3363	NYSE	PVH	Tue, Sep 27, 2005	30.75	31.10	30.45	30.72
3362	NYSE	PVH	Mon, Sep 26, 2005	30.26	31.32	30.26	30.75
3361	NYSE	PVH	Fri, Sep 23, 2005	29.60	30.78	29.29	30.26
3360	NYSE	PVH	Thu, Sep 22, 2005	29.55	29.66	28.86	29.36
3359	NYSE	PVH	Wed, Sep 21, 2005	30.72	30.77	29.54	29.86
3358	NYSE	PVH	Tue, Sep 20, 2005	31.73	32.06	30.69	30.84
3357	NYSE	PVH	Mon, Sep 19, 2005	31.70	31.85	31.31	31.60
3356	NYSE	PVH	Fri, Sep 16, 2005	32.02	32.10	31.58	31.86
3355	NYSE	PVH	Thu, Sep 15, 2005	31.74	31.83	30.95	31.80
3354	NYSE	PVH	Wed, Sep 14, 2005	33.02	33.52	31.50	31.70
3353	NYSE	PVH	Tue, Sep 13, 2005	34.10	34.10	33.45	33.65
3352	NYSE	PVH	Mon, Sep 12, 2005	33.76	34.14	33.52	34.10
3351	NYSE	PVH	Fri, Sep 9, 2005	33.10	33.81	33.05	33.76
3350	NYSE	PVH	Thu, Sep 8, 2005	32.99	33.20	32.74	33.11
3349	NYSE	PVH	Wed, Sep 7, 2005	32.95	32.99	32.74	32.99
3348	NYSE	PVH	Tue, Sep 6, 2005	33.00	33.05	32.84	33.00
3347	NYSE	PVH	Fri, Sep 2, 2005	33.00	33.05	32.76	32.98
3346	NYSE	PVH	Thu, Sep 1, 2005	33.45	33.48	32.75	32.97
3345	NYSE	PVH	Wed, Aug 31, 2005	33.35	33.65	33.16	33.49
3344	NYSE	PVH	Tue, Aug 30, 2005	33.20	33.37	32.86	33.30
3343	NYSE	PVH	Mon, Aug 29, 2005	33.11	33.45	32.78	33.45
3342	NYSE	PVH	Fri, Aug 26, 2005	33.65	33.84	32.70	33.11
3341	NYSE	PVH	Thu, Aug 25, 2005	33.74	35.38	33.12	33.50
3340	NYSE	PVH	Wed, Aug 24, 2005	32.91	33.42	32.41	32.58
3339	NYSE	PVH	Tue, Aug 23, 2005	31.82	32.99	31.78	32.92
3338	NYSE	PVH	Mon, Aug 22, 2005	32.20	32.21	31.51	31.86
3337	NYSE	PVH	Fri, Aug 19, 2005	32.24	32.81	31.51	32.08
3336	NYSE	PVH	Thu, Aug 18, 2005	32.70	33.05	32.27	32.49
3335	NYSE	PVH	Wed, Aug 17, 2005	32.83	33.24	32.53	32.95
3334	NYSE	PVH	Tue, Aug 16, 2005	33.74	33.78	32.35	32.75
3333	NYSE	PVH	Mon, Aug 15, 2005	34.40	34.60	33.83	33.99
3332	NYSE	PVH	Fri, Aug 12, 2005	35.00	35.00	33.87	34.28
3331	NYSE	PVH	Thu, Aug 11, 2005	33.66	34.18	33.48	34.11
3330	NYSE	PVH	Wed, Aug 10, 2005	33.55	34.50	33.35	33.66
3329	NYSE	PVH	Tue, Aug 9, 2005	33.14	33.77	33.12	33.57
3328	NYSE	PVH	Mon, Aug 8, 2005	32.89	33.28	32.87	33.12
3327	NYSE	PVH	Fri, Aug 5, 2005	33.00	33.06	31.90	32.96
3326	NYSE	PVH	Thu, Aug 4, 2005	34.05	34.05	33.08	33.20
3325	NYSE	PVH	Wed, Aug 3, 2005	33.83	34.29	33.66	34.20
3324	NYSE	PVH	Tue, Aug 2, 2005	33.93	34.03	33.43	33.84
3323	NYSE	PVH	Mon, Aug 1, 2005	34.85	34.85	33.42	33.96
3322	NYSE	PVH	Fri, Jul 29, 2005	33.94	34.13	33.58	33.90
3321	NYSE	PVH	Thu, Jul 28, 2005	33.97	34.25	33.58	34.06
3320	NYSE	PVH	Wed, Jul 27, 2005	33.80	33.87	33.36	33.83
3319	NYSE	PVH	Tue, Jul 26, 2005	33.73	33.92	33.50	33.74
3318	NYSE	PVH	Mon, Jul 25, 2005	33.85	34.18	33.27	33.49
3317	NYSE	PVH	Fri, Jul 22, 2005	33.63	33.83	33.19	33.78
3316	NYSE	PVH	Thu, Jul 21, 2005	34.08	34.14	33.52	33.58
3315	NYSE	PVH	Wed, Jul 20, 2005	34.25	34.30	33.65	34.12
3314	NYSE	PVH	Tue, Jul 19, 2005	33.15	33.59	33.08	33.58
3313	NYSE	PVH	Mon, Jul 18, 2005	32.90	33.33	32.87	33.11
3312	NYSE	PVH	Fri, Jul 15, 2005	33.33	33.40	32.75	32.95
3311	NYSE	PVH	Thu, Jul 14, 2005	34.23	34.23	33.24	33.38
3310	NYSE	PVH	Wed, Jul 13, 2005	34.00	34.00	33.38	33.80
3309	NYSE	PVH	Tue, Jul 12, 2005	34.20	34.37	33.82	34.00
3308	NYSE	PVH	Mon, Jul 11, 2005	34.70	34.71	33.75	34.14
3307	NYSE	PVH	Fri, Jul 8, 2005	34.00	35.06	33.82	34.89
3306	NYSE	PVH	Thu, Jul 7, 2005	33.50	34.25	33.13	34.15
3305	NYSE	PVH	Wed, Jul 6, 2005	33.80	33.85	33.39	33.70
3304	NYSE	PVH	Tue, Jul 5, 2005	32.60	33.86	32.24	33.86
3303	NYSE	PVH	Fri, Jul 1, 2005	32.70	33.11	32.43	33.11
3302	NYSE	PVH	Thu, Jun 30, 2005	32.54	33.04	32.46	32.69
3301	NYSE	PVH	Wed, Jun 29, 2005	32.60	32.74	32.23	32.57
3300	NYSE	PVH	Tue, Jun 28, 2005	32.01	32.54	31.96	32.48
3299	NYSE	PVH	Mon, Jun 27, 2005	31.93	32.03	31.35	31.91
3298	NYSE	PVH	Fri, Jun 24, 2005	31.70	31.93	31.24	31.93
3297	NYSE	PVH	Thu, Jun 23, 2005	32.97	33.16	31.88	32.15
3296	NYSE	PVH	Wed, Jun 22, 2005	32.60	33.33	32.60	33.10
3295	NYSE	PVH	Tue, Jun 21, 2005	32.55	32.81	32.31	32.62
3294	NYSE	PVH	Mon, Jun 20, 2005	32.60	32.73	32.27	32.60
3293	NYSE	PVH	Fri, Jun 17, 2005	33.30	33.30	32.18	32.81
3292	NYSE	PVH	Thu, Jun 16, 2005	32.09	33.20	32.04	32.91
3291	NYSE	PVH	Wed, Jun 15, 2005	32.27	32.33	31.56	32.04
3290	NYSE	PVH	Tue, Jun 14, 2005	31.60	32.27	31.60	32.27
3289	NYSE	PVH	Mon, Jun 13, 2005	31.40	31.85	31.35	31.75
3288	NYSE	PVH	Fri, Jun 10, 2005	31.54	31.63	31.27	31.50
3287	NYSE	PVH	Thu, Jun 9, 2005	31.60	31.65	31.06	31.57
3286	NYSE	PVH	Wed, Jun 8, 2005	31.62	31.93	31.36	31.70
3285	NYSE	PVH	Tue, Jun 7, 2005	31.57	32.06	31.49	31.67
3284	NYSE	PVH	Mon, Jun 6, 2005	31.55	31.62	31.29	31.55
3283	NYSE	PVH	Fri, Jun 3, 2005	31.70	31.72	31.11	31.50
3282	NYSE	PVH	Thu, Jun 2, 2005	31.22	31.82	31.20	31.80
3281	NYSE	PVH	Wed, Jun 1, 2005	30.99	31.61	30.99	31.37
3280	NYSE	PVH	Tue, May 31, 2005	31.25	31.30	30.54	30.99
3279	NYSE	PVH	Fri, May 27, 2005	30.84	31.30	30.72	31.25
3278	NYSE	PVH	Thu, May 26, 2005	30.00	31.47	30.00	31.06
3277	NYSE	PVH	Wed, May 25, 2005	29.50	30.83	29.10	30.07
3276	NYSE	PVH	Tue, May 24, 2005	28.78	28.91	28.41	28.80
3275	NYSE	PVH	Mon, May 23, 2005	28.50	29.14	28.50	29.03
3274	NYSE	PVH	Fri, May 20, 2005	28.70	28.87	28.25	28.68
3273	NYSE	PVH	Thu, May 19, 2005	28.65	28.94	28.60	28.79
3272	NYSE	PVH	Wed, May 18, 2005	27.90	28.82	27.85	28.81
3271	NYSE	PVH	Tue, May 17, 2005	27.30	28.08	27.08	27.96
3270	NYSE	PVH	Mon, May 16, 2005	27.01	27.44	27.00	27.29
3269	NYSE	PVH	Fri, May 13, 2005	27.12	27.50	26.55	27.06
3268	NYSE	PVH	Thu, May 12, 2005	27.14	27.55	26.79	26.97
3267	NYSE	PVH	Wed, May 11, 2005	27.55	27.75	26.73	27.14
3266	NYSE	PVH	Tue, May 10, 2005	27.49	27.60	27.28	27.59
3265	NYSE	PVH	Mon, May 9, 2005	27.30	27.53	27.25	27.50
3264	NYSE	PVH	Fri, May 6, 2005	27.50	27.64	27.25	27.34
3263	NYSE	PVH	Thu, May 5, 2005	27.16	27.50	27.03	27.44
3262	NYSE	PVH	Wed, May 4, 2005	27.31	27.49	27.03	27.19
3261	NYSE	PVH	Tue, May 3, 2005	26.15	27.40	26.15	27.29
3260	NYSE	PVH	Mon, May 2, 2005	25.80	26.40	25.80	26.05
3259	NYSE	PVH	Fri, Apr 29, 2005	25.95	26.04	24.99	25.88
3258	NYSE	PVH	Thu, Apr 28, 2005	26.50	26.52	25.43	25.76
3257	NYSE	PVH	Wed, Apr 27, 2005	26.36	26.95	25.85	26.47
3256	NYSE	PVH	Tue, Apr 26, 2005	26.29	26.69	25.82	26.35
3255	NYSE	PVH	Mon, Apr 25, 2005	25.63	26.25	25.63	26.25
3254	NYSE	PVH	Fri, Apr 22, 2005	26.83	26.90	25.46	25.57
3253	NYSE	PVH	Thu, Apr 21, 2005	25.70	26.90	25.53	26.83
3252	NYSE	PVH	Wed, Apr 20, 2005	26.15	26.62	25.43	25.56
3251	NYSE	PVH	Tue, Apr 19, 2005	24.47	26.75	24.47	26.25
3250	NYSE	PVH	Mon, Apr 18, 2005	24.93	25.02	24.11	24.37
3249	NYSE	PVH	Fri, Apr 15, 2005	25.58	25.63	24.68	24.90
3248	NYSE	PVH	Thu, Apr 14, 2005	26.20	26.29	25.42	25.57
3247	NYSE	PVH	Wed, Apr 13, 2005	26.76	26.91	26.25	26.37
3246	NYSE	PVH	Tue, Apr 12, 2005	26.47	26.86	25.88	26.76
3245	NYSE	PVH	Mon, Apr 11, 2005	26.40	26.73	25.71	26.68
3244	NYSE	PVH	Fri, Apr 8, 2005	26.78	26.84	26.33	26.34
3243	NYSE	PVH	Thu, Apr 7, 2005	26.70	26.88	26.15	26.78
3242	NYSE	PVH	Wed, Apr 6, 2005	26.55	26.98	26.55	26.70
3241	NYSE	PVH	Tue, Apr 5, 2005	26.95	27.01	26.30	26.30
3240	NYSE	PVH	Mon, Apr 4, 2005	26.29	26.94	26.06	26.75
3239	NYSE	PVH	Fri, Apr 1, 2005	26.73	26.88	25.85	26.24
3238	NYSE	PVH	Thu, Mar 31, 2005	26.36	26.97	26.03	26.64
3237	NYSE	PVH	Wed, Mar 30, 2005	25.71	26.48	25.62	26.31
3236	NYSE	PVH	Tue, Mar 29, 2005	26.74	26.93	25.60	25.65
3235	NYSE	PVH	Mon, Mar 28, 2005	26.63	26.87	26.19	26.74
3234	NYSE	PVH	Thu, Mar 24, 2005	26.44	26.88	26.40	26.65
3233	NYSE	PVH	Wed, Mar 23, 2005	27.49	27.49	26.35	26.37
3232	NYSE	PVH	Tue, Mar 22, 2005	27.16	27.94	27.16	27.49
3231	NYSE	PVH	Mon, Mar 21, 2005	27.95	28.03	26.86	27.16
3230	NYSE	PVH	Fri, Mar 18, 2005	27.65	28.05	27.65	27.95
3229	NYSE	PVH	Thu, Mar 17, 2005	29.30	29.51	27.22	28.00
3228	NYSE	PVH	Wed, Mar 16, 2005	27.96	28.30	27.72	28.00
3227	NYSE	PVH	Tue, Mar 15, 2005	27.78	28.48	27.76	27.95
3226	NYSE	PVH	Mon, Mar 14, 2005	27.89	28.30	27.88	27.92
3225	NYSE	PVH	Fri, Mar 11, 2005	28.05	28.39	27.94	28.00
3224	NYSE	PVH	Thu, Mar 10, 2005	28.50	28.77	27.92	27.98
3223	NYSE	PVH	Wed, Mar 9, 2005	27.35	29.07	27.35	28.57
3222	NYSE	PVH	Tue, Mar 8, 2005	27.80	27.96	27.41	27.45
3221	NYSE	PVH	Mon, Mar 7, 2005	28.30	28.39	27.80	27.81
3220	NYSE	PVH	Fri, Mar 4, 2005	28.35	28.62	27.87	28.33
3219	NYSE	PVH	Thu, Mar 3, 2005	28.27	28.56	27.94	28.30
3218	NYSE	PVH	Wed, Mar 2, 2005	27.80	28.59	27.80	28.13
3217	NYSE	PVH	Tue, Mar 1, 2005	27.85	28.18	27.76	27.87
3216	NYSE	PVH	Mon, Feb 28, 2005	27.71	27.86	27.32	27.73
3215	NYSE	PVH	Fri, Feb 25, 2005	27.83	27.83	27.26	27.68
3214	NYSE	PVH	Thu, Feb 24, 2005	27.05	27.95	26.87	27.81
3213	NYSE	PVH	Wed, Feb 23, 2005	27.71	27.98	27.30	27.30
3212	NYSE	PVH	Tue, Feb 22, 2005	28.80	28.97	27.65	27.71
3211	NYSE	PVH	Fri, Feb 18, 2005	28.90	28.93	28.60	28.81
3210	NYSE	PVH	Thu, Feb 17, 2005	29.53	29.53	28.71	28.82
3209	NYSE	PVH	Wed, Feb 16, 2005	28.97	29.57	28.65	29.54
3208	NYSE	PVH	Tue, Feb 15, 2005	28.47	29.20	28.40	29.14
3207	NYSE	PVH	Mon, Feb 14, 2005	28.96	28.96	28.26	28.44
3206	NYSE	PVH	Fri, Feb 11, 2005	28.15	29.71	27.84	29.05
3205	NYSE	PVH	Thu, Feb 10, 2005	28.25	28.25	27.70	28.15
3204	NYSE	PVH	Wed, Feb 9, 2005	28.69	28.94	28.20	28.25
3203	NYSE	PVH	Tue, Feb 8, 2005	28.20	28.76	28.02	28.69
3202	NYSE	PVH	Mon, Feb 7, 2005	27.10	28.06	27.10	28.00
3201	NYSE	PVH	Fri, Feb 4, 2005	27.10	27.25	26.83	27.10
3200	NYSE	PVH	Thu, Feb 3, 2005	26.92	27.13	26.65	27.08
3199	NYSE	PVH	Wed, Feb 2, 2005	27.05	27.10	26.12	26.77
3198	NYSE	PVH	Tue, Feb 1, 2005	27.20	27.21	26.89	27.05
3197	NYSE	PVH	Mon, Jan 31, 2005	26.12	27.27	26.09	27.21
3196	NYSE	PVH	Fri, Jan 28, 2005	26.77	26.77	25.79	25.88
3195	NYSE	PVH	Thu, Jan 27, 2005	26.20	26.86	26.16	26.76
3194	NYSE	PVH	Wed, Jan 26, 2005	26.45	26.45	26.03	26.38
3193	NYSE	PVH	Tue, Jan 25, 2005	25.57	26.49	25.57	26.44
3192	NYSE	PVH	Mon, Jan 24, 2005	26.10	26.31	25.75	26.09
3191	NYSE	PVH	Fri, Jan 21, 2005	26.43	26.57	26.09	26.10
3190	NYSE	PVH	Thu, Jan 20, 2005	27.10	27.19	26.44	26.56
3189	NYSE	PVH	Wed, Jan 19, 2005	27.18	27.49	26.90	27.24
3188	NYSE	PVH	Tue, Jan 18, 2005	27.02	27.50	26.90	27.43
3187	NYSE	PVH	Fri, Jan 14, 2005	26.65	27.13	26.61	27.12
3186	NYSE	PVH	Thu, Jan 13, 2005	26.92	26.92	26.51	26.72
3185	NYSE	PVH	Wed, Jan 12, 2005	26.33	27.02	26.27	26.92
3184	NYSE	PVH	Tue, Jan 11, 2005	26.52	26.67	26.38	26.39
3183	NYSE	PVH	Mon, Jan 10, 2005	26.40	26.85	26.30	26.57
3182	NYSE	PVH	Fri, Jan 7, 2005	26.41	26.93	26.35	26.55
3181	NYSE	PVH	Thu, Jan 6, 2005	26.38	26.62	26.21	26.36
3180	NYSE	PVH	Wed, Jan 5, 2005	27.20	27.20	26.31	26.40
3179	NYSE	PVH	Tue, Jan 4, 2005	27.15	27.37	27.07	27.25
3178	NYSE	PVH	Mon, Jan 3, 2005	26.91	27.27	26.77	27.18
3177	NYSE	PVH	Fri, Dec 31, 2004	26.85	27.13	26.71	27.00
3176	NYSE	PVH	Thu, Dec 30, 2004	26.96	27.10	26.79	26.91
3175	NYSE	PVH	Wed, Dec 29, 2004	26.95	27.08	26.83	26.98
3174	NYSE	PVH	Tue, Dec 28, 2004	26.65	27.14	26.50	27.05
3173	NYSE	PVH	Mon, Dec 27, 2004	27.04	27.08	26.58	26.65
3172	NYSE	PVH	Thu, Dec 23, 2004	26.74	27.00	26.58	26.96
3171	NYSE	PVH	Wed, Dec 22, 2004	26.17	26.66	26.13	26.57
3170	NYSE	PVH	Tue, Dec 21, 2004	26.34	26.50	26.25	26.42
3169	NYSE	PVH	Mon, Dec 20, 2004	25.90	26.47	25.84	26.25
3168	NYSE	PVH	Fri, Dec 17, 2004	25.50	26.79	25.50	26.06
3167	NYSE	PVH	Thu, Dec 16, 2004	25.97	26.06	25.50	25.71
3166	NYSE	PVH	Wed, Dec 15, 2004	25.93	26.10	25.71	26.03
3165	NYSE	PVH	Tue, Dec 14, 2004	25.58	26.10	25.52	25.92
3164	NYSE	PVH	Mon, Dec 13, 2004	25.87	25.93	25.20	25.56
3163	NYSE	PVH	Fri, Dec 10, 2004	25.85	26.00	25.45	25.77
3162	NYSE	PVH	Thu, Dec 9, 2004	25.73	26.09	25.45	26.01
3161	NYSE	PVH	Wed, Dec 8, 2004	25.75	26.10	25.66	25.74
3160	NYSE	PVH	Tue, Dec 7, 2004	26.80	26.80	25.74	25.74
3159	NYSE	PVH	Mon, Dec 6, 2004	27.41	27.41	26.84	26.85
3158	NYSE	PVH	Fri, Dec 3, 2004	27.35	27.75	27.21	27.41
3157	NYSE	PVH	Thu, Dec 2, 2004	27.51	27.59	27.00	27.35
3156	NYSE	PVH	Wed, Dec 1, 2004	27.34	27.64	27.31	27.50
3155	NYSE	PVH	Tue, Nov 30, 2004	27.30	27.41	27.00	27.30
3154	NYSE	PVH	Mon, Nov 29, 2004	27.39	27.77	27.06	27.40
3153	NYSE	PVH	Fri, Nov 26, 2004	27.43	27.62	27.22	27.30
3152	NYSE	PVH	Wed, Nov 24, 2004	26.80	27.65	26.76	27.33
3151	NYSE	PVH	Tue, Nov 23, 2004	26.33	27.00	26.20	26.88
3150	NYSE	PVH	Mon, Nov 22, 2004	26.10	26.46	25.92	26.20
3149	NYSE	PVH	Fri, Nov 19, 2004	26.24	26.65	26.13	26.14
3148	NYSE	PVH	Thu, Nov 18, 2004	26.98	27.27	26.17	26.24
3147	NYSE	PVH	Wed, Nov 17, 2004	27.00	29.95	26.60	26.98
3146	NYSE	PVH	Tue, Nov 16, 2004	25.70	25.70	24.91	25.10
3145	NYSE	PVH	Mon, Nov 15, 2004	25.15	25.80	24.85	25.75
3144	NYSE	PVH	Fri, Nov 12, 2004	25.80	25.80	25.05	25.14
3143	NYSE	PVH	Thu, Nov 11, 2004	24.70	25.90	24.54	25.90
3142	NYSE	PVH	Wed, Nov 10, 2004	24.82	25.14	24.60	24.66
3141	NYSE	PVH	Tue, Nov 9, 2004	23.50	24.87	23.27	24.79
3140	NYSE	PVH	Mon, Nov 8, 2004	23.85	23.98	23.06	23.26
3139	NYSE	PVH	Fri, Nov 5, 2004	23.80	24.22	23.51	23.94
3138	NYSE	PVH	Thu, Nov 4, 2004	23.48	24.19	23.28	24.16
3137	NYSE	PVH	Wed, Nov 3, 2004	23.18	23.63	23.18	23.48
3136	NYSE	PVH	Tue, Nov 2, 2004	23.48	23.87	23.10	23.22
3135	NYSE	PVH	Mon, Nov 1, 2004	22.85	23.48	22.57	23.48
3134	NYSE	PVH	Fri, Oct 29, 2004	22.86	22.87	22.53	22.79
3133	NYSE	PVH	Thu, Oct 28, 2004	22.95	23.05	22.46	22.91
3132	NYSE	PVH	Wed, Oct 27, 2004	22.55	23.08	22.28	23.07
3131	NYSE	PVH	Tue, Oct 26, 2004	22.09	22.65	21.91	22.49
3130	NYSE	PVH	Mon, Oct 25, 2004	21.95	22.49	21.67	22.19
3129	NYSE	PVH	Fri, Oct 22, 2004	22.50	22.82	21.99	22.02
3128	NYSE	PVH	Thu, Oct 21, 2004	22.30	22.94	21.85	22.49
3127	NYSE	PVH	Wed, Oct 20, 2004	22.25	22.30	21.78	22.20
3126	NYSE	PVH	Tue, Oct 19, 2004	21.66	22.19	21.66	22.10
3125	NYSE	PVH	Mon, Oct 18, 2004	21.60	21.89	21.39	21.67
3124	NYSE	PVH	Fri, Oct 15, 2004	21.57	22.02	21.57	21.70
3123	NYSE	PVH	Thu, Oct 14, 2004	21.85	22.04	21.40	21.60
3122	NYSE	PVH	Wed, Oct 13, 2004	22.27	22.40	21.62	21.91
3121	NYSE	PVH	Tue, Oct 12, 2004	21.61	22.42	21.42	22.19
3120	NYSE	PVH	Mon, Oct 11, 2004	21.59	21.68	21.43	21.61
3119	NYSE	PVH	Fri, Oct 8, 2004	22.30	22.38	21.68	21.69
3118	NYSE	PVH	Thu, Oct 7, 2004	22.01	22.12	21.91	22.10
3117	NYSE	PVH	Wed, Oct 6, 2004	21.90	22.12	21.88	22.00
3116	NYSE	PVH	Tue, Oct 5, 2004	21.95	22.21	21.79	21.89
3115	NYSE	PVH	Mon, Oct 4, 2004	22.64	23.27	21.85	21.93
3114	NYSE	PVH	Fri, Oct 1, 2004	22.35	22.73	22.33	22.73
3113	NYSE	PVH	Thu, Sep 30, 2004	22.40	22.52	22.10	22.28
3112	NYSE	PVH	Wed, Sep 29, 2004	21.50	22.40	21.50	22.40
3111	NYSE	PVH	Tue, Sep 28, 2004	21.24	21.56	21.21	21.45
3110	NYSE	PVH	Mon, Sep 27, 2004	21.51	21.55	21.25	21.25
3109	NYSE	PVH	Fri, Sep 24, 2004	21.90	21.92	21.50	21.51
3108	NYSE	PVH	Thu, Sep 23, 2004	21.85	22.13	21.73	21.97
3107	NYSE	PVH	Wed, Sep 22, 2004	22.00	22.00	21.66	21.84
3106	NYSE	PVH	Tue, Sep 21, 2004	21.34	22.19	21.27	22.08
3105	NYSE	PVH	Mon, Sep 20, 2004	21.25	21.30	21.13	21.18
3104	NYSE	PVH	Fri, Sep 17, 2004	21.23	21.39	20.98	21.25
3103	NYSE	PVH	Thu, Sep 16, 2004	21.03	21.28	21.03	21.13
3102	NYSE	PVH	Wed, Sep 15, 2004	20.85	21.00	20.79	20.99
3101	NYSE	PVH	Tue, Sep 14, 2004	20.95	20.95	20.69	20.80
3100	NYSE	PVH	Mon, Sep 13, 2004	20.90	21.07	20.72	20.96
3099	NYSE	PVH	Fri, Sep 10, 2004	20.60	20.79	20.55	20.77
3098	NYSE	PVH	Thu, Sep 9, 2004	20.73	20.80	20.57	20.60
3097	NYSE	PVH	Wed, Sep 8, 2004	20.55	20.99	20.49	20.64
3096	NYSE	PVH	Tue, Sep 7, 2004	20.51	20.70	20.38	20.45
3095	NYSE	PVH	Fri, Sep 3, 2004	20.59	20.70	20.27	20.49
3094	NYSE	PVH	Thu, Sep 2, 2004	19.90	20.59	19.86	20.59
3093	NYSE	PVH	Wed, Sep 1, 2004	20.20	20.66	19.98	20.01
3092	NYSE	PVH	Tue, Aug 31, 2004	19.98	20.20	19.62	20.16
3091	NYSE	PVH	Mon, Aug 30, 2004	20.23	20.37	19.93	19.98
3090	NYSE	PVH	Fri, Aug 27, 2004	19.70	20.10	19.47	20.08
3089	NYSE	PVH	Thu, Aug 26, 2004	19.55	19.61	19.36	19.53
3088	NYSE	PVH	Wed, Aug 25, 2004	19.70	19.70	19.38	19.50
3087	NYSE	PVH	Tue, Aug 24, 2004	19.75	19.81	19.52	19.66
3086	NYSE	PVH	Mon, Aug 23, 2004	19.55	19.63	19.22	19.33
3085	NYSE	PVH	Fri, Aug 20, 2004	18.84	19.49	18.67	19.48
3084	NYSE	PVH	Thu, Aug 19, 2004	18.45	19.02	18.35	18.65
3083	NYSE	PVH	Wed, Aug 18, 2004	18.14	18.33	17.99	18.30
3082	NYSE	PVH	Tue, Aug 17, 2004	18.18	18.45	18.04	18.18
3081	NYSE	PVH	Mon, Aug 16, 2004	17.75	18.28	17.70	18.18
3080	NYSE	PVH	Fri, Aug 13, 2004	17.82	17.87	17.56	17.66
3079	NYSE	PVH	Thu, Aug 12, 2004	17.80	17.95	17.71	17.71
3078	NYSE	PVH	Wed, Aug 11, 2004	17.90	17.91	17.59	17.89
3077	NYSE	PVH	Tue, Aug 10, 2004	17.95	18.01	17.79	17.99
3076	NYSE	PVH	Mon, Aug 9, 2004	17.98	18.09	17.76	17.91
3075	NYSE	PVH	Fri, Aug 6, 2004	17.77	18.11	17.61	17.88
3074	NYSE	PVH	Thu, Aug 5, 2004	18.40	18.40	17.91	17.95
3073	NYSE	PVH	Wed, Aug 4, 2004	18.25	18.45	17.99	18.30
3072	NYSE	PVH	Tue, Aug 3, 2004	18.73	18.73	18.34	18.35
3071	NYSE	PVH	Mon, Aug 2, 2004	18.75	18.90	18.51	18.73
3070	NYSE	PVH	Fri, Jul 30, 2004	18.62	18.99	18.50	18.97
3069	NYSE	PVH	Thu, Jul 29, 2004	18.48	18.98	18.46	18.77
3068	NYSE	PVH	Wed, Jul 28, 2004	18.85	18.88	18.28	18.42
3067	NYSE	PVH	Tue, Jul 27, 2004	18.28	18.92	18.28	18.92
3066	NYSE	PVH	Mon, Jul 26, 2004	18.50	18.81	18.25	18.28
3065	NYSE	PVH	Fri, Jul 23, 2004	18.46	18.64	18.31	18.36
3064	NYSE	PVH	Thu, Jul 22, 2004	19.00	19.05	18.20	18.44
3063	NYSE	PVH	Wed, Jul 21, 2004	19.42	19.46	19.00	19.00
3062	NYSE	PVH	Tue, Jul 20, 2004	18.65	19.42	18.65	19.42
3061	NYSE	PVH	Mon, Jul 19, 2004	18.34	18.64	18.34	18.53
3060	NYSE	PVH	Fri, Jul 16, 2004	18.80	18.88	18.24	18.35
3059	NYSE	PVH	Thu, Jul 15, 2004	18.93	19.04	18.71	18.74
3058	NYSE	PVH	Wed, Jul 14, 2004	19.00	19.05	18.77	18.89
3057	NYSE	PVH	Tue, Jul 13, 2004	19.00	19.14	18.96	19.06
3056	NYSE	PVH	Mon, Jul 12, 2004	18.77	19.10	18.76	18.90
3055	NYSE	PVH	Fri, Jul 9, 2004	18.70	18.91	18.63	18.72
3054	NYSE	PVH	Thu, Jul 8, 2004	19.07	19.09	18.48	18.67
3053	NYSE	PVH	Wed, Jul 7, 2004	18.98	19.28	18.90	19.22
3052	NYSE	PVH	Tue, Jul 6, 2004	18.99	19.34	18.80	18.90
3051	NYSE	PVH	Fri, Jul 2, 2004	19.14	19.19	18.87	18.97
3050	NYSE	PVH	Thu, Jul 1, 2004	19.30	19.37	19.12	19.12
3049	NYSE	PVH	Wed, Jun 30, 2004	19.15	19.45	19.06	19.25
3048	NYSE	PVH	Tue, Jun 29, 2004	19.14	19.29	19.01	19.18
3047	NYSE	PVH	Mon, Jun 28, 2004	19.08	19.39	19.04	19.14
3046	NYSE	PVH	Fri, Jun 25, 2004	19.10	19.15	18.90	19.10
3045	NYSE	PVH	Thu, Jun 24, 2004	19.03	19.26	18.99	19.22
3044	NYSE	PVH	Wed, Jun 23, 2004	18.91	19.00	18.62	18.98
3043	NYSE	PVH	Tue, Jun 22, 2004	18.90	19.00	18.53	18.96
3042	NYSE	PVH	Mon, Jun 21, 2004	18.75	19.00	18.70	18.99
3041	NYSE	PVH	Fri, Jun 18, 2004	18.84	18.89	18.72	18.79
3040	NYSE	PVH	Thu, Jun 17, 2004	18.80	18.90	18.50	18.84
3039	NYSE	PVH	Wed, Jun 16, 2004	18.80	18.90	18.52	18.86
3038	NYSE	PVH	Tue, Jun 15, 2004	18.78	18.93	18.58	18.68
3037	NYSE	PVH	Mon, Jun 14, 2004	18.65	18.80	18.57	18.75
3036	NYSE	PVH	Thu, Jun 10, 2004	18.52	19.00	18.46	18.70
3035	NYSE	PVH	Wed, Jun 9, 2004	18.80	18.95	18.47	18.51
3034	NYSE	PVH	Tue, Jun 8, 2004	18.81	18.86	18.60	18.80
3033	NYSE	PVH	Mon, Jun 7, 2004	18.60	18.85	18.52	18.84
3032	NYSE	PVH	Fri, Jun 4, 2004	18.60	18.73	18.43	18.52
3031	NYSE	PVH	Thu, Jun 3, 2004	18.95	18.95	18.32	18.41
3030	NYSE	PVH	Wed, Jun 2, 2004	19.04	19.10	18.75	18.99
3029	NYSE	PVH	Tue, Jun 1, 2004	18.75	19.04	18.75	18.97
3028	NYSE	PVH	Fri, May 28, 2004	18.90	18.97	18.70	18.93
3027	NYSE	PVH	Thu, May 27, 2004	18.65	19.00	18.57	18.73
3026	NYSE	PVH	Wed, May 26, 2004	19.00	19.02	18.58	18.65
3025	NYSE	PVH	Tue, May 25, 2004	18.73	19.09	18.42	19.07
3024	NYSE	PVH	Mon, May 24, 2004	18.49	18.85	18.34	18.77
3023	NYSE	PVH	Fri, May 21, 2004	17.80	18.49	17.80	18.49
3022	NYSE	PVH	Thu, May 20, 2004	17.35	17.81	17.04	17.56
3021	NYSE	PVH	Wed, May 19, 2004	17.00	17.17	16.50	16.61
3020	NYSE	PVH	Tue, May 18, 2004	16.71	16.88	16.53	16.81
3019	NYSE	PVH	Mon, May 17, 2004	16.95	16.95	16.45	16.71
3018	NYSE	PVH	Fri, May 14, 2004	16.75	17.02	16.45	16.82
3017	NYSE	PVH	Thu, May 13, 2004	17.03	17.17	16.80	16.87
3016	NYSE	PVH	Wed, May 12, 2004	16.97	17.20	16.58	17.02
3015	NYSE	PVH	Tue, May 11, 2004	16.95	17.18	16.87	16.96
3014	NYSE	PVH	Mon, May 10, 2004	16.98	17.10	16.60	16.88
3013	NYSE	PVH	Fri, May 7, 2004	17.54	17.67	17.03	17.03
3012	NYSE	PVH	Thu, May 6, 2004	17.97	18.03	17.36	17.59
3011	NYSE	PVH	Wed, May 5, 2004	18.06	18.15	17.97	17.99
3010	NYSE	PVH	Tue, May 4, 2004	18.23	18.23	17.75	18.13
3009	NYSE	PVH	Mon, May 3, 2004	18.02	18.38	17.98	18.18
3008	NYSE	PVH	Fri, Apr 30, 2004	18.47	18.47	18.06	18.07
3007	NYSE	PVH	Thu, Apr 29, 2004	18.60	18.73	18.33	18.40
3006	NYSE	PVH	Wed, Apr 28, 2004	19.05	19.19	18.41	18.53
3005	NYSE	PVH	Tue, Apr 27, 2004	19.11	19.43	19.00	19.10
3004	NYSE	PVH	Mon, Apr 26, 2004	19.20	19.30	19.00	19.10
3003	NYSE	PVH	Fri, Apr 23, 2004	19.33	19.34	18.88	19.20
3002	NYSE	PVH	Thu, Apr 22, 2004	18.90	19.33	18.82	19.33
3001	NYSE	PVH	Wed, Apr 21, 2004	18.70	18.97	18.60	18.91
3000	NYSE	PVH	Tue, Apr 20, 2004	18.80	19.22	18.72	18.75
2999	NYSE	PVH	Mon, Apr 19, 2004	18.98	19.15	18.64	18.70
2998	NYSE	PVH	Fri, Apr 16, 2004	18.79	19.23	18.65	19.03
2997	NYSE	PVH	Thu, Apr 15, 2004	18.63	18.95	18.62	18.70
2996	NYSE	PVH	Wed, Apr 14, 2004	18.68	18.90	18.50	18.63
2995	NYSE	PVH	Tue, Apr 13, 2004	19.37	19.37	18.71	18.93
2994	NYSE	PVH	Mon, Apr 12, 2004	18.87	19.73	18.87	19.55
2993	NYSE	PVH	Thu, Apr 8, 2004	19.24	19.37	18.75	18.75
2992	NYSE	PVH	Wed, Apr 7, 2004	19.09	19.19	18.84	19.03
2991	NYSE	PVH	Tue, Apr 6, 2004	19.09	19.23	18.91	19.09
2990	NYSE	PVH	Mon, Apr 5, 2004	18.90	19.57	18.90	19.20
2989	NYSE	PVH	Fri, Apr 2, 2004	19.07	19.15	18.92	18.95
2988	NYSE	PVH	Thu, Apr 1, 2004	18.47	19.04	18.47	18.98
2987	NYSE	PVH	Wed, Mar 31, 2004	18.50	18.60	18.37	18.50
2986	NYSE	PVH	Tue, Mar 30, 2004	18.28	18.60	18.18	18.53
2985	NYSE	PVH	Mon, Mar 29, 2004	18.25	18.55	18.15	18.33
2984	NYSE	PVH	Fri, Mar 26, 2004	18.31	18.33	18.04	18.25
2983	NYSE	PVH	Thu, Mar 25, 2004	18.23	18.46	18.13	18.30
2982	NYSE	PVH	Wed, Mar 24, 2004	18.00	18.26	17.85	18.20
2981	NYSE	PVH	Tue, Mar 23, 2004	18.14	18.27	17.88	18.03
2980	NYSE	PVH	Mon, Mar 22, 2004	18.95	18.95	18.14	18.14
2979	NYSE	PVH	Fri, Mar 19, 2004	18.87	18.97	18.43	18.95
2978	NYSE	PVH	Thu, Mar 18, 2004	18.50	18.77	18.40	18.73
2977	NYSE	PVH	Wed, Mar 17, 2004	18.35	18.64	18.35	18.55
2976	NYSE	PVH	Tue, Mar 16, 2004	18.33	18.41	18.07	18.24
2975	NYSE	PVH	Mon, Mar 15, 2004	18.82	18.84	18.32	18.34
2974	NYSE	PVH	Fri, Mar 12, 2004	18.66	18.89	18.35	18.80
2973	NYSE	PVH	Thu, Mar 11, 2004	18.39	19.21	18.36	18.61
2972	NYSE	PVH	Wed, Mar 10, 2004	19.11	19.15	18.21	18.35
2971	NYSE	PVH	Tue, Mar 9, 2004	19.58	19.58	19.03	19.06
2970	NYSE	PVH	Mon, Mar 8, 2004	19.83	19.85	19.60	19.64
2969	NYSE	PVH	Fri, Mar 5, 2004	19.75	19.95	19.63	19.82
2968	NYSE	PVH	Thu, Mar 4, 2004	19.67	19.82	19.48	19.82
2967	NYSE	PVH	Wed, Mar 3, 2004	19.62	19.85	19.50	19.67
2966	NYSE	PVH	Tue, Mar 2, 2004	19.75	19.90	19.61	19.65
2965	NYSE	PVH	Mon, Mar 1, 2004	19.19	19.70	19.19	19.70
2964	NYSE	PVH	Fri, Feb 27, 2004	19.25	19.41	19.11	19.12
2963	NYSE	PVH	Thu, Feb 26, 2004	19.22	19.38	19.00	19.36
2962	NYSE	PVH	Wed, Feb 25, 2004	18.96	19.27	18.84	19.27
2961	NYSE	PVH	Tue, Feb 24, 2004	18.35	19.00	18.30	18.96
2960	NYSE	PVH	Mon, Feb 23, 2004	18.80	18.82	18.31	18.37
2959	NYSE	PVH	Fri, Feb 20, 2004	18.42	18.80	17.80	18.80
2958	NYSE	PVH	Thu, Feb 19, 2004	18.50	18.60	18.35	18.35
2957	NYSE	PVH	Wed, Feb 18, 2004	18.68	18.70	18.30	18.43
2956	NYSE	PVH	Tue, Feb 17, 2004	18.04	18.82	17.98	18.68
2955	NYSE	PVH	Fri, Feb 13, 2004	18.35	18.45	17.91	17.91
2954	NYSE	PVH	Thu, Feb 12, 2004	18.17	18.62	18.10	18.28
2953	NYSE	PVH	Wed, Feb 11, 2004	18.27	18.28	18.13	18.14
2952	NYSE	PVH	Tue, Feb 10, 2004	17.82	18.31	17.54	18.31
2951	NYSE	PVH	Mon, Feb 9, 2004	17.90	18.00	17.75	17.77
2950	NYSE	PVH	Fri, Feb 6, 2004	17.63	18.10	17.63	18.02
2949	NYSE	PVH	Thu, Feb 5, 2004	17.28	17.70	17.21	17.56
2948	NYSE	PVH	Wed, Feb 4, 2004	17.55	17.65	17.08	17.08
2947	NYSE	PVH	Tue, Feb 3, 2004	17.43	17.65	17.35	17.55
2946	NYSE	PVH	Mon, Feb 2, 2004	17.56	17.56	17.25	17.49
2945	NYSE	PVH	Fri, Jan 30, 2004	17.34	17.46	17.23	17.45
2944	NYSE	PVH	Thu, Jan 29, 2004	17.43	17.51	17.18	17.38
2943	NYSE	PVH	Wed, Jan 28, 2004	17.72	17.84	17.25	17.28
2942	NYSE	PVH	Tue, Jan 27, 2004	18.10	18.11	17.67	17.79
2941	NYSE	PVH	Mon, Jan 26, 2004	17.90	18.04	17.69	18.04
2940	NYSE	PVH	Fri, Jan 23, 2004	17.85	18.01	17.70	18.01
2939	NYSE	PVH	Thu, Jan 22, 2004	18.03	18.13	17.77	17.78
2938	NYSE	PVH	Wed, Jan 21, 2004	18.00	18.15	17.83	18.00
2937	NYSE	PVH	Tue, Jan 20, 2004	17.96	17.96	17.74	17.88
2936	NYSE	PVH	Fri, Jan 16, 2004	18.00	18.25	17.81	17.82
2935	NYSE	PVH	Thu, Jan 15, 2004	17.93	18.00	17.64	17.87
2934	NYSE	PVH	Wed, Jan 14, 2004	17.73	18.03	17.73	17.93
2933	NYSE	PVH	Tue, Jan 13, 2004	17.70	17.80	17.63	17.66
2932	NYSE	PVH	Mon, Jan 12, 2004	17.55	17.70	17.37	17.70
2931	NYSE	PVH	Fri, Jan 9, 2004	17.58	17.60	17.40	17.45
2930	NYSE	PVH	Thu, Jan 8, 2004	17.63	17.72	17.36	17.57
2929	NYSE	PVH	Wed, Jan 7, 2004	17.75	17.84	17.55	17.74
2928	NYSE	PVH	Tue, Jan 6, 2004	17.69	18.30	17.69	17.86
2927	NYSE	PVH	Mon, Jan 5, 2004	17.68	17.88	17.62	17.69
2926	NYSE	PVH	Fri, Jan 2, 2004	17.84	18.02	17.61	17.73
2925	NYSE	PVH	Wed, Dec 31, 2003	18.07	18.07	17.71	17.74
2924	NYSE	PVH	Tue, Dec 30, 2003	17.93	18.11	17.93	18.11
2923	NYSE	PVH	Mon, Dec 29, 2003	18.00	18.10	17.76	17.93
2922	NYSE	PVH	Fri, Dec 26, 2003	17.75	18.00	17.75	18.00
2921	NYSE	PVH	Wed, Dec 24, 2003	17.95	17.97	17.70	17.75
2920	NYSE	PVH	Tue, Dec 23, 2003	17.79	17.99	17.66	17.99
2919	NYSE	PVH	Mon, Dec 22, 2003	17.84	17.86	17.61	17.78
2918	NYSE	PVH	Fri, Dec 19, 2003	17.62	17.87	17.59	17.84
2917	NYSE	PVH	Thu, Dec 18, 2003	17.64	17.81	17.61	17.61
2916	NYSE	PVH	Wed, Dec 17, 2003	17.40	17.63	17.38	17.62
2915	NYSE	PVH	Tue, Dec 16, 2003	17.41	17.48	17.22	17.41
2914	NYSE	PVH	Mon, Dec 15, 2003	17.80	17.90	17.25	17.38
2913	NYSE	PVH	Fri, Dec 12, 2003	17.60	17.76	17.46	17.76
2912	NYSE	PVH	Thu, Dec 11, 2003	17.16	17.48	17.16	17.45
2911	NYSE	PVH	Wed, Dec 10, 2003	17.38	17.43	17.15	17.15
2910	NYSE	PVH	Tue, Dec 9, 2003	17.64	17.67	17.37	17.38
2909	NYSE	PVH	Mon, Dec 8, 2003	17.43	17.61	17.40	17.56
2908	NYSE	PVH	Fri, Dec 5, 2003	17.36	17.55	17.33	17.40
2907	NYSE	PVH	Thu, Dec 4, 2003	18.10	18.20	17.15	17.35
2906	NYSE	PVH	Wed, Dec 3, 2003	18.15	18.17	18.00	18.12
2905	NYSE	PVH	Tue, Dec 2, 2003	18.08	18.15	17.87	18.08
2904	NYSE	PVH	Mon, Dec 1, 2003	17.70	18.00	17.61	18.00
2903	NYSE	PVH	Fri, Nov 28, 2003	17.61	17.70	17.60	17.60
2902	NYSE	PVH	Wed, Nov 26, 2003	17.45	17.62	17.33	17.61
2901	NYSE	PVH	Tue, Nov 25, 2003	17.10	17.39	17.03	17.27
2900	NYSE	PVH	Mon, Nov 24, 2003	16.66	17.15	16.66	17.10
2899	NYSE	PVH	Fri, Nov 21, 2003	16.99	17.00	16.59	16.64
2898	NYSE	PVH	Thu, Nov 20, 2003	16.60	17.07	16.34	16.95
2897	NYSE	PVH	Wed, Nov 19, 2003	16.27	16.46	16.27	16.44
2896	NYSE	PVH	Tue, Nov 18, 2003	16.50	16.62	16.27	16.27
2895	NYSE	PVH	Mon, Nov 17, 2003	16.73	16.73	16.31	16.43
2894	NYSE	PVH	Fri, Nov 14, 2003	16.97	17.12	16.78	16.78
2893	NYSE	PVH	Thu, Nov 13, 2003	17.02	17.11	16.91	17.04
2892	NYSE	PVH	Wed, Nov 12, 2003	16.46	17.07	16.46	17.07
2891	NYSE	PVH	Tue, Nov 11, 2003	16.27	16.67	16.27	16.50
2890	NYSE	PVH	Mon, Nov 10, 2003	16.73	16.73	16.43	16.44
2889	NYSE	PVH	Fri, Nov 7, 2003	16.90	17.01	16.69	16.70
2888	NYSE	PVH	Thu, Nov 6, 2003	16.69	16.96	16.69	16.81
2887	NYSE	PVH	Wed, Nov 5, 2003	17.15	17.15	16.50	16.69
2886	NYSE	PVH	Tue, Nov 4, 2003	16.97	17.33	16.96	17.15
2885	NYSE	PVH	Mon, Nov 3, 2003	17.10	17.45	16.99	17.03
2884	NYSE	PVH	Fri, Oct 31, 2003	17.15	17.23	17.06	17.14
2883	NYSE	PVH	Thu, Oct 30, 2003	17.00	17.19	16.64	17.15
2882	NYSE	PVH	Wed, Oct 29, 2003	16.60	17.10	16.55	17.09
2881	NYSE	PVH	Tue, Oct 28, 2003	16.23	16.71	16.20	16.66
2880	NYSE	PVH	Mon, Oct 27, 2003	15.90	16.22	15.90	16.13
2879	NYSE	PVH	Fri, Oct 24, 2003	15.86	15.92	15.80	15.80
2878	NYSE	PVH	Thu, Oct 23, 2003	15.87	16.06	15.85	15.86
2877	NYSE	PVH	Wed, Oct 22, 2003	15.96	16.07	15.87	15.87
2876	NYSE	PVH	Tue, Oct 21, 2003	16.10	16.15	15.90	16.00
2875	NYSE	PVH	Mon, Oct 20, 2003	16.35	16.42	15.88	16.05
2874	NYSE	PVH	Fri, Oct 17, 2003	16.75	16.75	16.25	16.26
2873	NYSE	PVH	Thu, Oct 16, 2003	16.24	16.73	16.19	16.68
2872	NYSE	PVH	Wed, Oct 15, 2003	16.60	16.68	16.23	16.23
2871	NYSE	PVH	Tue, Oct 14, 2003	16.48	16.61	16.33	16.60
2870	NYSE	PVH	Mon, Oct 13, 2003	16.12	16.48	15.94	16.48
2869	NYSE	PVH	Fri, Oct 10, 2003	16.00	16.08	15.87	16.07
2868	NYSE	PVH	Thu, Oct 9, 2003	15.88	16.06	15.84	16.00
2867	NYSE	PVH	Wed, Oct 8, 2003	15.99	16.04	15.78	15.82
2866	NYSE	PVH	Tue, Oct 7, 2003	15.87	16.12	15.80	15.99
2865	NYSE	PVH	Mon, Oct 6, 2003	15.58	15.92	15.56	15.92
2864	NYSE	PVH	Fri, Oct 3, 2003	15.35	15.75	15.35	15.54
2863	NYSE	PVH	Thu, Oct 2, 2003	15.41	15.57	15.25	15.25
2862	NYSE	PVH	Wed, Oct 1, 2003	15.00	15.63	14.98	15.41
2861	NYSE	PVH	Tue, Sep 30, 2003	15.03	15.19	15.00	15.01
2860	NYSE	PVH	Mon, Sep 29, 2003	14.93	15.10	14.77	15.06
2859	NYSE	PVH	Fri, Sep 26, 2003	14.31	15.07	14.10	14.95
2858	NYSE	PVH	Thu, Sep 25, 2003	14.90	14.95	14.31	14.31
2857	NYSE	PVH	Wed, Sep 24, 2003	15.11	15.18	14.90	14.91
2856	NYSE	PVH	Tue, Sep 23, 2003	14.80	15.07	14.70	14.92
2855	NYSE	PVH	Mon, Sep 22, 2003	14.80	14.95	14.72	14.85
2854	NYSE	PVH	Fri, Sep 19, 2003	14.35	14.88	14.35	14.60
2853	NYSE	PVH	Thu, Sep 18, 2003	14.57	14.57	14.25	14.43
2852	NYSE	PVH	Wed, Sep 17, 2003	14.40	14.67	14.32	14.60
2851	NYSE	PVH	Tue, Sep 16, 2003	14.49	14.65	14.35	14.39
2850	NYSE	PVH	Mon, Sep 15, 2003	14.67	14.79	14.32	14.46
2849	NYSE	PVH	Fri, Sep 12, 2003	14.49	14.73	14.32	14.70
2848	NYSE	PVH	Thu, Sep 11, 2003	14.45	14.73	14.45	14.49
2847	NYSE	PVH	Wed, Sep 10, 2003	14.84	14.84	14.36	14.45
2846	NYSE	PVH	Tue, Sep 9, 2003	15.30	15.33	14.50	14.92
2845	NYSE	PVH	Mon, Sep 8, 2003	15.05	15.36	15.05	15.32
2844	NYSE	PVH	Fri, Sep 5, 2003	15.35	15.48	15.05	15.05
2843	NYSE	PVH	Thu, Sep 4, 2003	15.32	15.47	15.12	15.39
2842	NYSE	PVH	Wed, Sep 3, 2003	15.37	15.60	15.28	15.30
2841	NYSE	PVH	Tue, Sep 2, 2003	15.15	15.49	15.10	15.42
2840	NYSE	PVH	Fri, Aug 29, 2003	15.25	15.42	15.20	15.20
2839	NYSE	PVH	Thu, Aug 28, 2003	14.97	15.38	14.80	15.30
2838	NYSE	PVH	Wed, Aug 27, 2003	14.72	15.15	14.72	15.03
2837	NYSE	PVH	Tue, Aug 26, 2003	14.71	14.79	14.41	14.71
2836	NYSE	PVH	Mon, Aug 25, 2003	14.55	14.81	14.55	14.79
2835	NYSE	PVH	Fri, Aug 22, 2003	15.00	15.20	14.58	14.58
2834	NYSE	PVH	Thu, Aug 21, 2003	14.97	15.50	14.55	15.08
2833	NYSE	PVH	Wed, Aug 20, 2003	14.55	15.15	14.50	15.02
2832	NYSE	PVH	Tue, Aug 19, 2003	14.53	14.66	14.40	14.60
2831	NYSE	PVH	Mon, Aug 18, 2003	14.60	14.67	14.43	14.49
2830	NYSE	PVH	Fri, Aug 15, 2003	14.68	14.69	14.41	14.41
2829	NYSE	PVH	Thu, Aug 14, 2003	14.45	14.65	14.20	14.65
2828	NYSE	PVH	Wed, Aug 13, 2003	14.46	14.53	14.22	14.50
2827	NYSE	PVH	Tue, Aug 12, 2003	14.16	14.45	14.00	14.44
2826	NYSE	PVH	Mon, Aug 11, 2003	14.15	14.15	13.90	14.11
2825	NYSE	PVH	Fri, Aug 8, 2003	14.09	14.28	13.97	14.10
2824	NYSE	PVH	Thu, Aug 7, 2003	14.00	14.10	13.72	14.00
2823	NYSE	PVH	Wed, Aug 6, 2003	14.02	14.20	13.88	14.00
2822	NYSE	PVH	Tue, Aug 5, 2003	14.05	14.23	13.92	13.97
2821	NYSE	PVH	Mon, Aug 4, 2003	14.40	14.40	13.98	14.09
2820	NYSE	PVH	Fri, Aug 1, 2003	14.30	14.55	14.09	14.40
2819	NYSE	PVH	Thu, Jul 31, 2003	14.32	14.45	14.13	14.38
2818	NYSE	PVH	Wed, Jul 30, 2003	14.35	14.55	14.17	14.42
2817	NYSE	PVH	Tue, Jul 29, 2003	14.58	14.58	14.25	14.40
2816	NYSE	PVH	Mon, Jul 28, 2003	14.32	14.61	14.29	14.55
2815	NYSE	PVH	Fri, Jul 25, 2003	14.25	14.55	14.02	14.28
2814	NYSE	PVH	Thu, Jul 24, 2003	14.15	14.59	14.08	14.30
2813	NYSE	PVH	Wed, Jul 23, 2003	14.10	14.21	14.00	14.05
2812	NYSE	PVH	Tue, Jul 22, 2003	14.18	14.25	14.00	14.03
2811	NYSE	PVH	Mon, Jul 21, 2003	14.20	14.25	13.75	14.13
2810	NYSE	PVH	Fri, Jul 18, 2003	14.39	14.39	13.93	14.15
2809	NYSE	PVH	Thu, Jul 17, 2003	14.46	14.47	14.18	14.29
2808	NYSE	PVH	Wed, Jul 16, 2003	14.80	14.80	14.31	14.36
2807	NYSE	PVH	Tue, Jul 15, 2003	14.77	15.00	14.50	14.74
2806	NYSE	PVH	Mon, Jul 14, 2003	14.93	14.98	14.55	14.72
2805	NYSE	PVH	Fri, Jul 11, 2003	14.50	14.90	14.50	14.90
2804	NYSE	PVH	Thu, Jul 10, 2003	15.00	15.00	14.45	14.50
2803	NYSE	PVH	Wed, Jul 9, 2003	14.88	15.20	14.88	15.10
2802	NYSE	PVH	Tue, Jul 8, 2003	14.70	15.00	14.66	14.94
2801	NYSE	PVH	Mon, Jul 7, 2003	14.32	14.86	14.32	14.66
2800	NYSE	PVH	Thu, Jul 3, 2003	14.27	14.70	14.25	14.27
2799	NYSE	PVH	Wed, Jul 2, 2003	13.96	14.34	13.88	14.34
2798	NYSE	PVH	Tue, Jul 1, 2003	13.86	13.96	13.53	13.96
2797	NYSE	PVH	Mon, Jun 30, 2003	13.85	13.86	13.51	13.63
2796	NYSE	PVH	Fri, Jun 27, 2003	13.93	14.14	13.66	13.79
2795	NYSE	PVH	Thu, Jun 26, 2003	13.95	14.08	13.87	13.99
2794	NYSE	PVH	Wed, Jun 25, 2003	13.95	14.03	13.82	13.96
2793	NYSE	PVH	Tue, Jun 24, 2003	13.87	14.08	13.82	14.05
2792	NYSE	PVH	Mon, Jun 23, 2003	14.10	14.10	13.89	13.90
2791	NYSE	PVH	Fri, Jun 20, 2003	13.80	14.09	13.80	14.01
2790	NYSE	PVH	Thu, Jun 19, 2003	13.99	14.00	13.72	13.73
2789	NYSE	PVH	Wed, Jun 18, 2003	14.20	14.20	13.79	13.99
2788	NYSE	PVH	Tue, Jun 17, 2003	14.25	14.26	14.05	14.23
2787	NYSE	PVH	Mon, Jun 16, 2003	14.20	14.35	13.91	14.31
2786	NYSE	PVH	Fri, Jun 13, 2003	14.61	14.63	14.01	14.14
2785	NYSE	PVH	Thu, Jun 12, 2003	14.25	14.72	14.25	14.55
2784	NYSE	PVH	Wed, Jun 11, 2003	14.32	14.41	14.18	14.28
2783	NYSE	PVH	Tue, Jun 10, 2003	14.00	14.34	14.00	14.32
2782	NYSE	PVH	Mon, Jun 9, 2003	14.32	14.35	13.94	14.00
2781	NYSE	PVH	Fri, Jun 6, 2003	14.95	15.00	14.26	14.27
2780	NYSE	PVH	Thu, Jun 5, 2003	14.24	14.80	14.24	14.71
2779	NYSE	PVH	Wed, Jun 4, 2003	13.90	14.39	13.90	14.24
2778	NYSE	PVH	Tue, Jun 3, 2003	13.95	13.97	13.60	13.85
2777	NYSE	PVH	Mon, Jun 2, 2003	14.25	14.39	13.92	14.00
2776	NYSE	PVH	Fri, May 30, 2003	13.99	14.28	13.85	14.11
2775	NYSE	PVH	Thu, May 29, 2003	13.55	13.98	13.55	13.98
2774	NYSE	PVH	Wed, May 28, 2003	13.03	13.52	13.03	13.50
2773	NYSE	PVH	Tue, May 27, 2003	13.12	13.20	12.76	13.12
2772	NYSE	PVH	Fri, May 23, 2003	13.20	13.27	12.65	13.26
2771	NYSE	PVH	Thu, May 22, 2003	13.09	13.43	12.72	13.30
2770	NYSE	PVH	Wed, May 21, 2003	13.20	13.26	12.97	12.99
2769	NYSE	PVH	Tue, May 20, 2003	13.11	13.38	13.00	13.20
2768	NYSE	PVH	Mon, May 19, 2003	13.12	13.25	13.06	13.06
2767	NYSE	PVH	Fri, May 16, 2003	13.34	13.34	13.12	13.12
2766	NYSE	PVH	Thu, May 15, 2003	13.23	13.44	13.12	13.44
2765	NYSE	PVH	Wed, May 14, 2003	13.70	13.70	13.12	13.13
2764	NYSE	PVH	Tue, May 13, 2003	13.33	13.75	13.33	13.61
2763	NYSE	PVH	Mon, May 12, 2003	13.25	13.43	13.15	13.39
2762	NYSE	PVH	Fri, May 9, 2003	13.28	13.37	13.01	13.33
2761	NYSE	PVH	Thu, May 8, 2003	13.36	13.48	13.16	13.18
2760	NYSE	PVH	Wed, May 7, 2003	13.25	13.44	13.25	13.32
2759	NYSE	PVH	Tue, May 6, 2003	13.44	13.47	13.10	13.29
2758	NYSE	PVH	Mon, May 5, 2003	13.67	13.74	13.28	13.34
2757	NYSE	PVH	Fri, May 2, 2003	13.28	13.74	13.27	13.57
2756	NYSE	PVH	Thu, May 1, 2003	13.28	13.55	13.03	13.20
2755	NYSE	PVH	Wed, Apr 30, 2003	13.25	13.33	13.10	13.28
2754	NYSE	PVH	Tue, Apr 29, 2003	13.20	13.35	13.00	13.21
2753	NYSE	PVH	Mon, Apr 28, 2003	13.06	13.25	13.06	13.18
2752	NYSE	PVH	Fri, Apr 25, 2003	13.08	13.15	13.00	13.00
2751	NYSE	PVH	Thu, Apr 24, 2003	13.30	13.34	12.96	13.08
2750	NYSE	PVH	Wed, Apr 23, 2003	13.18	13.45	13.00	13.35
2749	NYSE	PVH	Tue, Apr 22, 2003	13.08	13.40	13.05	13.15
2748	NYSE	PVH	Mon, Apr 21, 2003	13.10	13.24	13.00	13.18
2747	NYSE	PVH	Thu, Apr 17, 2003	13.05	13.17	12.95	13.16
2746	NYSE	PVH	Wed, Apr 16, 2003	13.20	13.20	13.01	13.09
2745	NYSE	PVH	Tue, Apr 15, 2003	13.05	13.15	13.00	13.15
2744	NYSE	PVH	Mon, Apr 14, 2003	12.85	13.27	12.85	13.14
2743	NYSE	PVH	Fri, Apr 11, 2003	12.71	12.89	12.70	12.81
2742	NYSE	PVH	Thu, Apr 10, 2003	12.75	12.83	12.68	12.71
2741	NYSE	PVH	Wed, Apr 9, 2003	12.80	13.07	12.69	12.70
2740	NYSE	PVH	Tue, Apr 8, 2003	12.55	12.73	12.40	12.70
2739	NYSE	PVH	Mon, Apr 7, 2003	12.76	12.86	12.60	12.61
2738	NYSE	PVH	Fri, Apr 4, 2003	12.60	12.78	12.60	12.66
2737	NYSE	PVH	Thu, Apr 3, 2003	12.70	12.72	12.60	12.64
2736	NYSE	PVH	Wed, Apr 2, 2003	12.40	12.84	12.40	12.64
2735	NYSE	PVH	Tue, Apr 1, 2003	12.30	12.45	12.10	12.34
2734	NYSE	PVH	Mon, Mar 31, 2003	12.30	12.35	12.10	12.35
2733	NYSE	PVH	Fri, Mar 28, 2003	12.37	12.37	12.20	12.32
2732	NYSE	PVH	Thu, Mar 27, 2003	12.00	12.44	11.97	12.32
2731	NYSE	PVH	Wed, Mar 26, 2003	12.11	12.17	11.95	12.02
2730	NYSE	PVH	Tue, Mar 25, 2003	12.18	12.25	11.94	12.11
2729	NYSE	PVH	Mon, Mar 24, 2003	12.41	12.41	11.96	12.18
2728	NYSE	PVH	Fri, Mar 21, 2003	12.34	12.68	12.32	12.50
2727	NYSE	PVH	Thu, Mar 20, 2003	12.13	12.44	12.05	12.33
2726	NYSE	PVH	Wed, Mar 19, 2003	12.20	12.22	11.95	12.13
2725	NYSE	PVH	Tue, Mar 18, 2003	12.06	12.21	12.06	12.19
2724	NYSE	PVH	Mon, Mar 17, 2003	11.89	12.06	11.82	12.06
2723	NYSE	PVH	Fri, Mar 14, 2003	12.15	12.23	11.99	11.99
2722	NYSE	PVH	Thu, Mar 13, 2003	11.90	12.23	11.86	12.18
2721	NYSE	PVH	Wed, Mar 12, 2003	11.80	12.20	11.80	11.86
2720	NYSE	PVH	Tue, Mar 11, 2003	11.90	12.10	11.80	11.86
2719	NYSE	PVH	Mon, Mar 10, 2003	12.20	12.25	11.90	11.95
2718	NYSE	PVH	Fri, Mar 7, 2003	11.90	12.30	11.90	12.25
2717	NYSE	PVH	Thu, Mar 6, 2003	11.85	12.06	11.79	11.87
2716	NYSE	PVH	Wed, Mar 5, 2003	11.95	12.07	11.70	11.87
2715	NYSE	PVH	Tue, Mar 4, 2003	12.25	12.70	11.80	12.00
2714	NYSE	PVH	Mon, Mar 3, 2003	11.90	12.19	11.90	12.19
2713	NYSE	PVH	Fri, Feb 28, 2003	12.00	12.07	11.88	11.95
2712	NYSE	PVH	Thu, Feb 27, 2003	11.75	12.00	11.75	11.95
2711	NYSE	PVH	Wed, Feb 26, 2003	12.00	12.04	11.80	11.80
2710	NYSE	PVH	Tue, Feb 25, 2003	11.71	12.15	11.70	12.02
2709	NYSE	PVH	Mon, Feb 24, 2003	11.80	11.80	11.70	11.70
2708	NYSE	PVH	Fri, Feb 21, 2003	11.65	11.94	11.65	11.80
2707	NYSE	PVH	Thu, Feb 20, 2003	11.70	11.73	11.60	11.71
2706	NYSE	PVH	Wed, Feb 19, 2003	11.81	11.81	11.71	11.72
2705	NYSE	PVH	Tue, Feb 18, 2003	11.80	12.00	11.78	11.80
2704	NYSE	PVH	Fri, Feb 14, 2003	11.52	11.84	11.52	11.78
2703	NYSE	PVH	Thu, Feb 13, 2003	11.44	11.55	11.30	11.42
2702	NYSE	PVH	Wed, Feb 12, 2003	11.20	11.50	11.18	11.34
2701	NYSE	PVH	Tue, Feb 11, 2003	11.90	11.90	11.16	11.20
2700	NYSE	PVH	Mon, Feb 10, 2003	11.50	12.12	11.50	11.94
2699	NYSE	PVH	Fri, Feb 7, 2003	12.40	12.40	11.54	11.54
2698	NYSE	PVH	Thu, Feb 6, 2003	11.80	12.00	11.78	11.97
2697	NYSE	PVH	Wed, Feb 5, 2003	11.97	12.04	11.74	11.75
2696	NYSE	PVH	Tue, Feb 4, 2003	11.85	12.15	11.82	12.07
2695	NYSE	PVH	Mon, Feb 3, 2003	11.95	12.20	11.70	11.78
2694	NYSE	PVH	Fri, Jan 31, 2003	11.66	12.06	11.53	11.85
2693	NYSE	PVH	Thu, Jan 30, 2003	12.40	12.40	11.48	11.62
2692	NYSE	PVH	Wed, Jan 29, 2003	11.70	12.08	11.69	12.05
2691	NYSE	PVH	Tue, Jan 28, 2003	11.29	11.87	11.29	11.75
2690	NYSE	PVH	Mon, Jan 27, 2003	11.84	11.93	11.22	11.22
2689	NYSE	PVH	Fri, Jan 24, 2003	12.10	12.22	11.74	11.89
2688	NYSE	PVH	Thu, Jan 23, 2003	11.50	12.10	11.50	12.10
2687	NYSE	PVH	Wed, Jan 22, 2003	11.55	11.60	11.45	11.50
2686	NYSE	PVH	Tue, Jan 21, 2003	11.50	11.59	11.31	11.55
2685	NYSE	PVH	Fri, Jan 17, 2003	11.27	11.57	11.23	11.50
2684	NYSE	PVH	Thu, Jan 16, 2003	11.50	11.54	11.27	11.32
2683	NYSE	PVH	Wed, Jan 15, 2003	11.80	11.83	11.32	11.50
2682	NYSE	PVH	Tue, Jan 14, 2003	11.80	11.82	11.45	11.82
2681	NYSE	PVH	Mon, Jan 13, 2003	11.80	11.88	11.65	11.84
2680	NYSE	PVH	Fri, Jan 10, 2003	12.00	12.11	11.80	11.80
2679	NYSE	PVH	Thu, Jan 9, 2003	12.12	12.39	12.08	12.08
2678	NYSE	PVH	Wed, Jan 8, 2003	12.12	12.12	11.84	12.12
2677	NYSE	PVH	Tue, Jan 7, 2003	12.03	12.25	11.97	12.15
2676	NYSE	PVH	Mon, Jan 6, 2003	11.78	12.25	11.76	12.13
2675	NYSE	PVH	Fri, Jan 3, 2003	12.30	12.30	11.85	11.88
2674	NYSE	PVH	Thu, Jan 2, 2003	11.58	12.40	11.58	12.38
2673	NYSE	PVH	Tue, Dec 31, 2002	11.55	11.74	11.55	11.56
2672	NYSE	PVH	Mon, Dec 30, 2002	11.92	11.92	11.50	11.50
2671	NYSE	PVH	Fri, Dec 27, 2002	11.99	12.00	11.85	11.90
2670	NYSE	PVH	Thu, Dec 26, 2002	11.81	12.06	11.81	12.00
2669	NYSE	PVH	Tue, Dec 24, 2002	11.98	12.00	11.80	11.81
2668	NYSE	PVH	Mon, Dec 23, 2002	11.95	12.17	11.88	11.88
2667	NYSE	PVH	Fri, Dec 20, 2002	12.65	12.65	11.94	11.97
2666	NYSE	PVH	Thu, Dec 19, 2002	12.47	12.72	12.25	12.55
2665	NYSE	PVH	Wed, Dec 18, 2002	12.62	12.95	12.49	12.49
2664	NYSE	PVH	Tue, Dec 17, 2002	12.67	12.95	12.30	12.54
2663	NYSE	PVH	Mon, Dec 16, 2002	12.05	12.68	12.05	12.68
2662	NYSE	PVH	Fri, Dec 13, 2002	12.77	12.77	12.10	12.11
2661	NYSE	PVH	Thu, Dec 12, 2002	12.70	12.97	12.65	12.87
2660	NYSE	PVH	Wed, Dec 11, 2002	12.55	12.79	12.54	12.73
2659	NYSE	PVH	Tue, Dec 10, 2002	12.48	12.79	12.26	12.58
2658	NYSE	PVH	Mon, Dec 9, 2002	12.72	12.72	12.43	12.51
2657	NYSE	PVH	Fri, Dec 6, 2002	12.45	12.78	12.34	12.72
2656	NYSE	PVH	Thu, Dec 5, 2002	12.87	12.87	12.30	12.50
2655	NYSE	PVH	Wed, Dec 4, 2002	12.30	12.89	12.26	12.85
2654	NYSE	PVH	Tue, Dec 3, 2002	12.78	12.78	12.26	12.40
2653	NYSE	PVH	Mon, Dec 2, 2002	13.50	13.65	12.70	12.80
2652	NYSE	PVH	Fri, Nov 29, 2002	13.17	13.27	12.80	13.15
2651	NYSE	PVH	Wed, Nov 27, 2002	12.50	13.10	12.49	13.10
2650	NYSE	PVH	Tue, Nov 26, 2002	12.45	12.56	12.31	12.50
2649	NYSE	PVH	Mon, Nov 25, 2002	12.40	12.55	12.25	12.50
2648	NYSE	PVH	Fri, Nov 22, 2002	12.60	12.72	12.30	12.37
2647	NYSE	PVH	Thu, Nov 21, 2002	13.00	13.00	12.40	12.65
2646	NYSE	PVH	Wed, Nov 20, 2002	13.07	13.19	12.92	13.00
2645	NYSE	PVH	Tue, Nov 19, 2002	13.18	13.34	12.97	13.00
2644	NYSE	PVH	Mon, Nov 18, 2002	13.12	13.19	12.87	13.12
2643	NYSE	PVH	Fri, Nov 15, 2002	13.40	13.60	13.20	13.20
2642	NYSE	PVH	Thu, Nov 14, 2002	13.40	13.50	13.16	13.42
2641	NYSE	PVH	Wed, Nov 13, 2002	13.05	13.45	12.98	13.32
2640	NYSE	PVH	Tue, Nov 12, 2002	13.15	13.70	13.15	13.15
2639	NYSE	PVH	Mon, Nov 11, 2002	13.44	13.60	13.06	13.13
2638	NYSE	PVH	Fri, Nov 8, 2002	13.30	13.46	13.14	13.46
2637	NYSE	PVH	Thu, Nov 7, 2002	13.50	13.55	13.22	13.35
2636	NYSE	PVH	Wed, Nov 6, 2002	13.80	13.99	13.50	13.60
2635	NYSE	PVH	Tue, Nov 5, 2002	13.81	13.94	13.63	13.84
2634	NYSE	PVH	Mon, Nov 4, 2002	14.05	14.20	13.62	13.82
2633	NYSE	PVH	Fri, Nov 1, 2002	13.52	14.00	13.52	14.00
2632	NYSE	PVH	Thu, Oct 31, 2002	13.65	13.65	13.16	13.52
2631	NYSE	PVH	Wed, Oct 30, 2002	13.65	13.95	13.50	13.75
2630	NYSE	PVH	Tue, Oct 29, 2002	13.37	13.59	13.13	13.59
2629	NYSE	PVH	Mon, Oct 28, 2002	13.73	13.79	13.18	13.32
2628	NYSE	PVH	Fri, Oct 25, 2002	13.32	13.70	13.25	13.70
2627	NYSE	PVH	Thu, Oct 24, 2002	13.33	13.53	13.14	13.35
2626	NYSE	PVH	Wed, Oct 23, 2002	12.91	13.27	12.82	13.25
2625	NYSE	PVH	Tue, Oct 22, 2002	13.25	13.31	12.75	12.94
2624	NYSE	PVH	Mon, Oct 21, 2002	13.35	13.35	13.09	13.22
2623	NYSE	PVH	Fri, Oct 18, 2002	13.31	13.45	13.28	13.35
2622	NYSE	PVH	Thu, Oct 17, 2002	12.35	13.30	12.35	13.25
2621	NYSE	PVH	Wed, Oct 16, 2002	12.50	12.50	12.09	12.25
2620	NYSE	PVH	Tue, Oct 15, 2002	11.73	12.60	11.73	12.50
2619	NYSE	PVH	Mon, Oct 14, 2002	11.60	11.73	11.40	11.67
2618	NYSE	PVH	Fri, Oct 11, 2002	11.30	11.94	11.29	11.65
2617	NYSE	PVH	Thu, Oct 10, 2002	11.30	11.33	10.80	11.23
2616	NYSE	PVH	Wed, Oct 9, 2002	11.90	11.90	11.32	11.34
2615	NYSE	PVH	Tue, Oct 8, 2002	12.25	12.33	11.89	11.90
2614	NYSE	PVH	Mon, Oct 7, 2002	12.00	12.20	11.10	12.20
2613	NYSE	PVH	Fri, Oct 4, 2002	12.84	13.10	12.06	12.06
2612	NYSE	PVH	Thu, Oct 3, 2002	12.40	13.13	12.35	12.81
2611	NYSE	PVH	Wed, Oct 2, 2002	12.84	12.86	12.45	12.45
2610	NYSE	PVH	Tue, Oct 1, 2002	12.67	13.04	12.25	12.84
2609	NYSE	PVH	Mon, Sep 30, 2002	12.91	12.98	12.55	12.60
2608	NYSE	PVH	Fri, Sep 27, 2002	13.25	13.25	12.88	12.91
2607	NYSE	PVH	Thu, Sep 26, 2002	12.60	13.29	12.60	13.29
2606	NYSE	PVH	Wed, Sep 25, 2002	12.23	12.80	12.22	12.53
2605	NYSE	PVH	Tue, Sep 24, 2002	12.60	12.64	12.10	12.17
2604	NYSE	PVH	Mon, Sep 23, 2002	12.30	12.65	12.21	12.65
2603	NYSE	PVH	Fri, Sep 20, 2002	12.62	12.62	12.37	12.38
2602	NYSE	PVH	Thu, Sep 19, 2002	13.10	13.10	12.39	12.52
2601	NYSE	PVH	Wed, Sep 18, 2002	12.68	13.26	12.65	13.10
2600	NYSE	PVH	Tue, Sep 17, 2002	13.20	13.50	12.60	12.71
2599	NYSE	PVH	Mon, Sep 16, 2002	13.43	13.57	13.43	13.51
2598	NYSE	PVH	Fri, Sep 13, 2002	13.50	13.55	13.45	13.45
2597	NYSE	PVH	Thu, Sep 12, 2002	13.50	13.61	13.48	13.50
2596	NYSE	PVH	Wed, Sep 11, 2002	13.70	13.73	13.53	13.56
2595	NYSE	PVH	Tue, Sep 10, 2002	13.30	13.57	13.30	13.50
2594	NYSE	PVH	Mon, Sep 9, 2002	13.74	13.74	13.23	13.25
2593	NYSE	PVH	Fri, Sep 6, 2002	13.05	13.42	13.05	13.16
2592	NYSE	PVH	Thu, Sep 5, 2002	13.60	13.60	13.05	13.05
2591	NYSE	PVH	Wed, Sep 4, 2002	12.75	13.60	12.75	13.60
2590	NYSE	PVH	Tue, Sep 3, 2002	12.60	12.93	12.54	12.75
2589	NYSE	PVH	Fri, Aug 30, 2002	12.31	12.90	12.31	12.50
2588	NYSE	PVH	Thu, Aug 29, 2002	12.38	12.50	12.20	12.33
2587	NYSE	PVH	Wed, Aug 28, 2002	12.50	12.74	12.32	12.32
2586	NYSE	PVH	Tue, Aug 27, 2002	13.28	13.28	12.55	12.55
2585	NYSE	PVH	Mon, Aug 26, 2002	12.40	13.18	12.35	13.18
2584	NYSE	PVH	Fri, Aug 23, 2002	12.72	12.95	12.35	12.35
2583	NYSE	PVH	Thu, Aug 22, 2002	13.70	14.20	12.70	12.76
2582	NYSE	PVH	Wed, Aug 21, 2002	12.62	13.12	12.59	13.02
2581	NYSE	PVH	Tue, Aug 20, 2002	12.40	12.65	12.40	12.52
2580	NYSE	PVH	Mon, Aug 19, 2002	12.41	12.65	12.41	12.43
2579	NYSE	PVH	Fri, Aug 16, 2002	12.23	12.83	12.18	12.51
2578	NYSE	PVH	Thu, Aug 15, 2002	12.21	12.50	12.10	12.25
2577	NYSE	PVH	Wed, Aug 14, 2002	11.62	12.23	11.62	12.19
2576	NYSE	PVH	Tue, Aug 13, 2002	11.81	11.95	11.56	11.61
2575	NYSE	PVH	Mon, Aug 12, 2002	11.90	11.95	11.80	11.81
2574	NYSE	PVH	Fri, Aug 9, 2002	11.78	12.13	11.50	11.98
2573	NYSE	PVH	Thu, Aug 8, 2002	11.65	11.97	11.65	11.82
2572	NYSE	PVH	Wed, Aug 7, 2002	12.00	12.17	11.75	11.75
2571	NYSE	PVH	Tue, Aug 6, 2002	11.60	11.99	11.60	11.98
2570	NYSE	PVH	Mon, Aug 5, 2002	11.76	11.99	11.50	11.50
2569	NYSE	PVH	Fri, Aug 2, 2002	12.20	12.20	11.75	11.75
2568	NYSE	PVH	Thu, Aug 1, 2002	11.80	12.18	11.80	12.18
2567	NYSE	PVH	Wed, Jul 31, 2002	12.67	12.73	11.80	11.80
2566	NYSE	PVH	Tue, Jul 30, 2002	13.30	13.45	12.42	12.70
2565	NYSE	PVH	Mon, Jul 29, 2002	12.15	13.35	12.01	13.26
2564	NYSE	PVH	Fri, Jul 26, 2002	11.95	12.38	11.95	12.10
2563	NYSE	PVH	Thu, Jul 25, 2002	11.80	12.10	11.76	11.88
2562	NYSE	PVH	Wed, Jul 24, 2002	11.44	12.07	11.00	11.78
2561	NYSE	PVH	Tue, Jul 23, 2002	12.05	12.05	11.25	11.50
2560	NYSE	PVH	Mon, Jul 22, 2002	12.55	12.62	11.66	12.00
2559	NYSE	PVH	Fri, Jul 19, 2002	12.21	12.75	12.15	12.65
2558	NYSE	PVH	Thu, Jul 18, 2002	13.00	13.00	12.24	12.25
2557	NYSE	PVH	Wed, Jul 17, 2002	12.65	13.07	12.63	13.00
2556	NYSE	PVH	Tue, Jul 16, 2002	12.45	12.61	12.21	12.58
2555	NYSE	PVH	Mon, Jul 15, 2002	13.22	13.60	12.40	12.55
2554	NYSE	PVH	Fri, Jul 12, 2002	14.20	14.28	13.28	13.28
2553	NYSE	PVH	Thu, Jul 11, 2002	14.45	14.48	14.08	14.16
2552	NYSE	PVH	Wed, Jul 10, 2002	14.90	14.98	14.41	14.49
2551	NYSE	PVH	Tue, Jul 9, 2002	14.72	15.10	14.72	14.90
2550	NYSE	PVH	Mon, Jul 8, 2002	15.00	15.49	14.65	14.65
2549	NYSE	PVH	Fri, Jul 5, 2002	14.80	15.29	14.80	14.90
2548	NYSE	PVH	Wed, Jul 3, 2002	15.25	15.25	13.95	14.80
2547	NYSE	PVH	Tue, Jul 2, 2002	15.75	15.75	15.13	15.37
2546	NYSE	PVH	Mon, Jul 1, 2002	15.75	15.99	15.60	15.80
2545	NYSE	PVH	Fri, Jun 28, 2002	15.74	15.92	15.45	15.60
2544	NYSE	PVH	Thu, Jun 27, 2002	15.17	15.85	15.17	15.81
2543	NYSE	PVH	Wed, Jun 26, 2002	14.85	15.17	14.76	15.00
2542	NYSE	PVH	Tue, Jun 25, 2002	14.85	15.34	14.41	14.75
2541	NYSE	PVH	Mon, Jun 24, 2002	14.70	14.99	14.20	14.71
2540	NYSE	PVH	Fri, Jun 21, 2002	15.10	15.10	14.15	14.80
2539	NYSE	PVH	Thu, Jun 20, 2002	15.05	15.22	14.99	14.99
2538	NYSE	PVH	Wed, Jun 19, 2002	15.05	15.38	15.00	15.00
2537	NYSE	PVH	Tue, Jun 18, 2002	15.05	15.24	15.05	15.10
2536	NYSE	PVH	Mon, Jun 17, 2002	14.32	15.26	14.32	15.05
2535	NYSE	PVH	Fri, Jun 14, 2002	14.35	14.66	14.21	14.30
2534	NYSE	PVH	Thu, Jun 13, 2002	14.15	14.75	14.13	14.40
2533	NYSE	PVH	Wed, Jun 12, 2002	14.50	14.50	14.11	14.15
2532	NYSE	PVH	Tue, Jun 11, 2002	14.15	14.56	14.15	14.44
2531	NYSE	PVH	Mon, Jun 10, 2002	14.48	14.61	14.07	14.14
2530	NYSE	PVH	Fri, Jun 7, 2002	14.50	14.68	14.28	14.45
2529	NYSE	PVH	Thu, Jun 6, 2002	15.05	15.27	14.55	14.60
2528	NYSE	PVH	Wed, Jun 5, 2002	15.03	15.39	15.00	15.29
2527	NYSE	PVH	Tue, Jun 4, 2002	15.70	15.70	14.97	15.05
2526	NYSE	PVH	Mon, Jun 3, 2002	15.71	15.75	15.48	15.74
2525	NYSE	PVH	Fri, May 31, 2002	15.60	15.78	15.45	15.70
2524	NYSE	PVH	Thu, May 30, 2002	15.59	15.65	15.20	15.65
2523	NYSE	PVH	Wed, May 29, 2002	15.60	15.96	15.50	15.61
2522	NYSE	PVH	Tue, May 28, 2002	15.97	16.02	15.28	15.66
2521	NYSE	PVH	Fri, May 24, 2002	16.20	16.23	16.01	16.01
2520	NYSE	PVH	Thu, May 23, 2002	15.96	16.46	15.90	16.06
2519	NYSE	PVH	Wed, May 22, 2002	15.30	15.75	15.13	15.75
2518	NYSE	PVH	Tue, May 21, 2002	15.88	15.98	15.20	15.40
2517	NYSE	PVH	Mon, May 20, 2002	16.00	16.05	15.61	15.99
2516	NYSE	PVH	Fri, May 17, 2002	15.76	16.00	15.36	15.94
2515	NYSE	PVH	Thu, May 16, 2002	15.60	15.85	14.80	15.69
2514	NYSE	PVH	Wed, May 15, 2002	15.70	16.09	15.47	15.65
2513	NYSE	PVH	Tue, May 14, 2002	15.00	15.80	14.90	15.75
2512	NYSE	PVH	Mon, May 13, 2002	15.25	15.29	15.00	15.10
2511	NYSE	PVH	Fri, May 10, 2002	15.40	15.41	14.70	15.30
2510	NYSE	PVH	Thu, May 9, 2002	15.65	15.67	15.25	15.48
2509	NYSE	PVH	Wed, May 8, 2002	15.75	15.90	15.41	15.61
2508	NYSE	PVH	Tue, May 7, 2002	15.50	15.95	15.28	15.73
2507	NYSE	PVH	Mon, May 6, 2002	15.82	16.25	15.50	15.50
2506	NYSE	PVH	Fri, May 3, 2002	15.85	16.00	15.42	15.72
2505	NYSE	PVH	Thu, May 2, 2002	15.25	15.77	15.23	15.65
2504	NYSE	PVH	Wed, May 1, 2002	15.25	15.25	14.93	15.25
2503	NYSE	PVH	Tue, Apr 30, 2002	14.95	15.24	14.80	15.24
2502	NYSE	PVH	Mon, Apr 29, 2002	14.96	14.96	14.42	14.90
2501	NYSE	PVH	Fri, Apr 26, 2002	14.80	15.00	14.66	14.86
2500	NYSE	PVH	Thu, Apr 25, 2002	14.92	15.20	14.79	14.95
2499	NYSE	PVH	Wed, Apr 24, 2002	15.23	15.25	14.75	14.88
2498	NYSE	PVH	Tue, Apr 23, 2002	15.24	15.28	15.01	15.19
2497	NYSE	PVH	Mon, Apr 22, 2002	14.82	15.19	14.61	15.15
2496	NYSE	PVH	Fri, Apr 19, 2002	14.97	15.06	14.87	14.92
2495	NYSE	PVH	Thu, Apr 18, 2002	15.08	15.08	14.57	14.97
2494	NYSE	PVH	Wed, Apr 17, 2002	15.32	15.33	14.95	15.06
2493	NYSE	PVH	Tue, Apr 16, 2002	14.85	15.55	14.83	15.40
2492	NYSE	PVH	Mon, Apr 15, 2002	15.10	15.15	14.55	14.77
2491	NYSE	PVH	Fri, Apr 12, 2002	14.90	15.30	14.77	15.14
2490	NYSE	PVH	Thu, Apr 11, 2002	15.20	15.44	14.90	14.90
2489	NYSE	PVH	Wed, Apr 10, 2002	14.99	15.20	14.76	15.19
2488	NYSE	PVH	Tue, Apr 9, 2002	14.70	14.99	14.70	14.97
2487	NYSE	PVH	Mon, Apr 8, 2002	14.55	14.80	14.48	14.75
2486	NYSE	PVH	Fri, Apr 5, 2002	14.55	14.75	14.25	14.64
2485	NYSE	PVH	Thu, Apr 4, 2002	14.62	14.78	14.50	14.62
2484	NYSE	PVH	Wed, Apr 3, 2002	14.63	14.65	14.43	14.52
2483	NYSE	PVH	Tue, Apr 2, 2002	14.46	14.75	14.45	14.58
2482	NYSE	PVH	Mon, Apr 1, 2002	14.20	14.60	14.07	14.45
2481	NYSE	PVH	Thu, Mar 28, 2002	14.70	14.98	14.11	14.11
2480	NYSE	PVH	Wed, Mar 27, 2002	14.20	15.10	14.20	14.80
2479	NYSE	PVH	Tue, Mar 26, 2002	14.30	14.65	14.13	14.20
2478	NYSE	PVH	Mon, Mar 25, 2002	14.65	14.70	14.12	14.35
2477	NYSE	PVH	Fri, Mar 22, 2002	15.24	15.24	14.70	14.72
2476	NYSE	PVH	Thu, Mar 21, 2002	14.75	15.20	14.75	15.20
2475	NYSE	PVH	Wed, Mar 20, 2002	15.24	15.24	14.50	14.74
2474	NYSE	PVH	Tue, Mar 19, 2002	15.20	15.25	14.80	15.23
2473	NYSE	PVH	Mon, Mar 18, 2002	14.95	15.20	14.63	15.08
2472	NYSE	PVH	Fri, Mar 15, 2002	14.65	15.07	14.53	15.07
2471	NYSE	PVH	Thu, Mar 14, 2002	14.55	14.98	14.50	14.98
2470	NYSE	PVH	Wed, Mar 13, 2002	14.45	14.60	14.40	14.50
2469	NYSE	PVH	Tue, Mar 12, 2002	14.35	14.65	14.35	14.53
2468	NYSE	PVH	Mon, Mar 11, 2002	14.64	14.65	14.22	14.52
2467	NYSE	PVH	Fri, Mar 8, 2002	14.55	14.70	14.35	14.64
2466	NYSE	PVH	Thu, Mar 7, 2002	13.95	14.70	13.95	14.55
2465	NYSE	PVH	Wed, Mar 6, 2002	13.75	14.10	13.58	14.00
2464	NYSE	PVH	Tue, Mar 5, 2002	14.50	14.80	13.40	13.85
2463	NYSE	PVH	Mon, Mar 4, 2002	14.40	14.98	14.20	14.54
2462	NYSE	PVH	Fri, Mar 1, 2002	14.59	14.75	14.00	14.40
2461	NYSE	PVH	Thu, Feb 28, 2002	13.99	14.49	13.92	14.49
2460	NYSE	PVH	Wed, Feb 27, 2002	13.99	13.99	13.64	13.97
2459	NYSE	PVH	Tue, Feb 26, 2002	13.99	13.99	13.40	13.98
2458	NYSE	PVH	Mon, Feb 25, 2002	14.15	14.15	13.65	13.90
2457	NYSE	PVH	Fri, Feb 22, 2002	13.35	14.20	13.25	14.10
2456	NYSE	PVH	Thu, Feb 21, 2002	14.15	14.15	13.30	13.40
2455	NYSE	PVH	Wed, Feb 20, 2002	13.60	14.20	13.10	14.20
2454	NYSE	PVH	Tue, Feb 19, 2002	13.40	13.63	13.15	13.63
2453	NYSE	PVH	Fri, Feb 15, 2002	12.65	13.23	12.65	13.05
2452	NYSE	PVH	Thu, Feb 14, 2002	12.10	12.95	12.03	12.65
2451	NYSE	PVH	Wed, Feb 13, 2002	12.66	12.75	12.02	12.15
2450	NYSE	PVH	Tue, Feb 12, 2002	12.70	12.70	12.40	12.66
2449	NYSE	PVH	Mon, Feb 11, 2002	11.53	13.20	11.53	12.75
2448	NYSE	PVH	Fri, Feb 8, 2002	10.75	11.45	10.75	11.43
2447	NYSE	PVH	Thu, Feb 7, 2002	10.65	10.75	10.35	10.43
2446	NYSE	PVH	Wed, Feb 6, 2002	11.19	11.19	10.52	10.61
2445	NYSE	PVH	Tue, Feb 5, 2002	11.21	11.30	10.85	11.24
2444	NYSE	PVH	Mon, Feb 4, 2002	11.53	11.70	11.30	11.31
2443	NYSE	PVH	Fri, Feb 1, 2002	12.24	12.24	11.45	11.45
2442	NYSE	PVH	Thu, Jan 31, 2002	11.75	12.30	11.55	12.30
2441	NYSE	PVH	Wed, Jan 30, 2002	11.85	12.00	11.38	11.75
2440	NYSE	PVH	Tue, Jan 29, 2002	11.70	11.75	11.35	11.75
2439	NYSE	PVH	Mon, Jan 28, 2002	11.28	11.80	11.28	11.75
2438	NYSE	PVH	Fri, Jan 25, 2002	11.05	11.24	11.00	11.18
2437	NYSE	PVH	Thu, Jan 24, 2002	11.27	11.40	11.11	11.15
2436	NYSE	PVH	Wed, Jan 23, 2002	11.20	11.31	10.93	11.28
2435	NYSE	PVH	Tue, Jan 22, 2002	11.33	11.55	11.05	11.17
2434	NYSE	PVH	Fri, Jan 18, 2002	11.49	11.49	11.30	11.32
2433	NYSE	PVH	Thu, Jan 17, 2002	11.59	11.59	11.35	11.49
2432	NYSE	PVH	Wed, Jan 16, 2002	11.74	11.79	11.50	11.59
2431	NYSE	PVH	Tue, Jan 15, 2002	11.20	11.74	11.20	11.74
2430	NYSE	PVH	Mon, Jan 14, 2002	12.05	12.06	10.90	11.25
2429	NYSE	PVH	Fri, Jan 11, 2002	12.27	12.35	12.15	12.15
2428	NYSE	PVH	Thu, Jan 10, 2002	12.45	12.52	12.25	12.26
2427	NYSE	PVH	Wed, Jan 9, 2002	12.95	13.00	12.50	12.50
2426	NYSE	PVH	Tue, Jan 8, 2002	12.35	12.95	12.23	12.95
2425	NYSE	PVH	Mon, Jan 7, 2002	12.25	12.48	12.01	12.44
2424	NYSE	PVH	Fri, Jan 4, 2002	11.80	12.45	11.70	12.37
2423	NYSE	PVH	Thu, Jan 3, 2002	10.83	11.70	10.83	11.70
2422	NYSE	PVH	Wed, Jan 2, 2002	11.00	11.00	10.75	10.83
2421	NYSE	PVH	Mon, Dec 31, 2001	10.76	11.07	10.53	10.90
2420	NYSE	PVH	Fri, Dec 28, 2001	10.65	10.80	10.45	10.73
2419	NYSE	PVH	Thu, Dec 27, 2001	10.72	10.89	10.60	10.65
2418	NYSE	PVH	Wed, Dec 26, 2001	10.81	10.81	10.66	10.70
2417	NYSE	PVH	Mon, Dec 24, 2001	10.89	10.94	10.75	10.79
2416	NYSE	PVH	Fri, Dec 21, 2001	10.98	11.00	10.58	10.97
2415	NYSE	PVH	Thu, Dec 20, 2001	11.04	11.04	10.76	10.88
2414	NYSE	PVH	Wed, Dec 19, 2001	11.30	11.34	11.00	11.03
2413	NYSE	PVH	Tue, Dec 18, 2001	11.41	11.50	11.21	11.29
2412	NYSE	PVH	Mon, Dec 17, 2001	11.69	11.69	11.33	11.50
2411	NYSE	PVH	Fri, Dec 14, 2001	11.52	11.85	11.27	11.60
2410	NYSE	PVH	Thu, Dec 13, 2001	11.42	12.15	11.40	11.57
2409	NYSE	PVH	Wed, Dec 12, 2001	10.96	11.80	10.80	11.45
2408	NYSE	PVH	Tue, Dec 11, 2001	11.20	11.21	10.76	10.96
2407	NYSE	PVH	Mon, Dec 10, 2001	11.01	11.49	10.82	11.20
2406	NYSE	PVH	Fri, Dec 7, 2001	11.02	11.32	11.02	11.05
2405	NYSE	PVH	Thu, Dec 6, 2001	11.10	11.20	10.97	11.10
2404	NYSE	PVH	Wed, Dec 5, 2001	11.00	11.23	10.98	11.20
2403	NYSE	PVH	Tue, Dec 4, 2001	10.71	11.05	10.71	11.04
2402	NYSE	PVH	Mon, Dec 3, 2001	10.95	10.99	10.52	10.71
2401	NYSE	PVH	Fri, Nov 30, 2001	11.15	11.27	10.60	11.00
2400	NYSE	PVH	Thu, Nov 29, 2001	11.01	11.12	10.96	11.07
2399	NYSE	PVH	Wed, Nov 28, 2001	11.00	11.05	10.80	10.99
2398	NYSE	PVH	Tue, Nov 27, 2001	11.10	11.25	10.92	11.00
2397	NYSE	PVH	Mon, Nov 26, 2001	11.13	11.29	10.96	11.05
2396	NYSE	PVH	Fri, Nov 23, 2001	11.00	11.30	11.00	11.10
2395	NYSE	PVH	Wed, Nov 21, 2001	10.90	11.05	10.50	10.97
2394	NYSE	PVH	Tue, Nov 20, 2001	11.25	11.40	10.90	10.99
2393	NYSE	PVH	Mon, Nov 19, 2001	11.26	11.50	11.26	11.27
2392	NYSE	PVH	Fri, Nov 16, 2001	11.50	11.90	11.26	11.26
2391	NYSE	PVH	Thu, Nov 15, 2001	11.25	11.77	11.25	11.50
2390	NYSE	PVH	Wed, Nov 14, 2001	10.25	11.10	10.23	11.07
2389	NYSE	PVH	Tue, Nov 13, 2001	9.50	10.25	9.49	10.25
2388	NYSE	PVH	Mon, Nov 12, 2001	9.90	9.90	9.48	9.52
2387	NYSE	PVH	Fri, Nov 9, 2001	9.55	10.10	9.55	9.83
2386	NYSE	PVH	Thu, Nov 8, 2001	9.90	10.24	9.55	9.55
2385	NYSE	PVH	Wed, Nov 7, 2001	9.15	9.95	9.15	9.86
2384	NYSE	PVH	Tue, Nov 6, 2001	9.04	9.55	8.50	9.35
2383	NYSE	PVH	Mon, Nov 5, 2001	8.45	9.14	8.45	9.14
2382	NYSE	PVH	Fri, Nov 2, 2001	8.71	8.90	8.50	8.51
2381	NYSE	PVH	Thu, Nov 1, 2001	8.55	8.75	8.32	8.70
2380	NYSE	PVH	Wed, Oct 31, 2001	8.52	8.79	8.50	8.54
2379	NYSE	PVH	Tue, Oct 30, 2001	9.00	9.04	8.40	8.50
2378	NYSE	PVH	Mon, Oct 29, 2001	9.25	9.39	8.85	9.00
2377	NYSE	PVH	Fri, Oct 26, 2001	9.33	9.58	9.26	9.35
2376	NYSE	PVH	Thu, Oct 25, 2001	9.20	9.35	9.00	9.33
2375	NYSE	PVH	Wed, Oct 24, 2001	9.75	9.79	9.44	9.54
2374	NYSE	PVH	Tue, Oct 23, 2001	9.80	10.45	9.75	9.75
2373	NYSE	PVH	Mon, Oct 22, 2001	9.95	10.15	9.84	9.85
2372	NYSE	PVH	Fri, Oct 19, 2001	9.55	9.90	9.55	9.89
2371	NYSE	PVH	Thu, Oct 18, 2001	9.60	9.62	9.40	9.54
2370	NYSE	PVH	Wed, Oct 17, 2001	9.98	10.00	9.60	9.60
2369	NYSE	PVH	Tue, Oct 16, 2001	9.93	10.00	9.92	9.93
2368	NYSE	PVH	Mon, Oct 15, 2001	9.75	10.00	9.71	9.93
2367	NYSE	PVH	Fri, Oct 12, 2001	9.85	9.88	9.62	9.69
2366	NYSE	PVH	Thu, Oct 11, 2001	9.50	10.00	9.50	9.95
2365	NYSE	PVH	Wed, Oct 10, 2001	9.30	9.65	9.25	9.59
2364	NYSE	PVH	Tue, Oct 9, 2001	9.70	9.71	9.30	9.30
2363	NYSE	PVH	Mon, Oct 8, 2001	9.80	9.90	9.50	9.80
2362	NYSE	PVH	Fri, Oct 5, 2001	9.75	9.90	9.20	9.80
2361	NYSE	PVH	Thu, Oct 4, 2001	9.60	9.99	9.60	9.67
2360	NYSE	PVH	Wed, Oct 3, 2001	9.26	9.65	9.12	9.50
2359	NYSE	PVH	Tue, Oct 2, 2001	9.50	9.50	9.15	9.23
2358	NYSE	PVH	Mon, Oct 1, 2001	9.88	10.35	9.32	9.44
2357	NYSE	PVH	Fri, Sep 28, 2001	9.50	9.90	9.25	9.90
2356	NYSE	PVH	Thu, Sep 27, 2001	9.41	9.41	9.01	9.24
2355	NYSE	PVH	Wed, Sep 26, 2001	9.75	9.75	9.40	9.41
2354	NYSE	PVH	Tue, Sep 25, 2001	9.60	9.70	9.30	9.70
2353	NYSE	PVH	Mon, Sep 24, 2001	9.15	10.85	9.15	9.99
2352	NYSE	PVH	Fri, Sep 21, 2001	9.10	9.78	9.00	9.12
2351	NYSE	PVH	Thu, Sep 20, 2001	10.57	10.57	9.52	9.70
2350	NYSE	PVH	Wed, Sep 19, 2001	10.98	10.98	10.40	10.67
2349	NYSE	PVH	Tue, Sep 18, 2001	11.30	11.40	10.60	10.98
2348	NYSE	PVH	Mon, Sep 17, 2001	12.66	12.66	11.20	11.20
2347	NYSE	PVH	Mon, Sep 10, 2001	13.24	13.24	12.56	12.66
2346	NYSE	PVH	Fri, Sep 7, 2001	14.00	14.03	13.31	13.34
2345	NYSE	PVH	Thu, Sep 6, 2001	14.14	14.14	14.00	14.01
2344	NYSE	PVH	Wed, Sep 5, 2001	14.10	14.35	14.02	14.13
2343	NYSE	PVH	Tue, Sep 4, 2001	14.87	14.87	14.00	14.00
2342	NYSE	PVH	Fri, Aug 31, 2001	14.22	14.77	14.19	14.77
2341	NYSE	PVH	Thu, Aug 30, 2001	14.15	14.36	14.12	14.21
2340	NYSE	PVH	Wed, Aug 29, 2001	14.23	14.24	14.00	14.18
2339	NYSE	PVH	Tue, Aug 28, 2001	14.26	14.30	14.05	14.23
2338	NYSE	PVH	Mon, Aug 27, 2001	13.83	14.40	13.83	14.26
2337	NYSE	PVH	Fri, Aug 24, 2001	13.58	14.05	13.58	13.82
2336	NYSE	PVH	Thu, Aug 23, 2001	13.45	13.80	13.10	13.57
2335	NYSE	PVH	Wed, Aug 22, 2001	12.97	13.10	12.85	13.10
2334	NYSE	PVH	Tue, Aug 21, 2001	13.33	13.42	13.00	13.01
2333	NYSE	PVH	Mon, Aug 20, 2001	13.02	13.30	13.00	13.23
2332	NYSE	PVH	Fri, Aug 17, 2001	13.03	13.12	13.00	13.05
2331	NYSE	PVH	Thu, Aug 16, 2001	13.30	13.30	12.87	13.05
2330	NYSE	PVH	Wed, Aug 15, 2001	12.60	13.40	12.60	13.39
2329	NYSE	PVH	Tue, Aug 14, 2001	12.40	12.75	12.35	12.61
2328	NYSE	PVH	Mon, Aug 13, 2001	12.15	12.55	12.15	12.32
2327	NYSE	PVH	Fri, Aug 10, 2001	12.37	12.37	12.15	12.21
2326	NYSE	PVH	Thu, Aug 9, 2001	11.60	12.30	11.60	12.27
2325	NYSE	PVH	Wed, Aug 8, 2001	11.80	11.99	11.50	11.50
2324	NYSE	PVH	Tue, Aug 7, 2001	12.00	12.20	11.65	11.75
2323	NYSE	PVH	Mon, Aug 6, 2001	12.45	12.45	11.89	11.90
2322	NYSE	PVH	Fri, Aug 3, 2001	12.08	12.45	12.08	12.45
2321	NYSE	PVH	Thu, Aug 2, 2001	12.85	12.86	11.70	12.10
2320	NYSE	PVH	Wed, Aug 1, 2001	13.65	13.65	12.85	12.95
2319	NYSE	PVH	Tue, Jul 31, 2001	14.00	14.05	13.50	13.70
2318	NYSE	PVH	Mon, Jul 30, 2001	13.40	14.00	13.20	14.00
2317	NYSE	PVH	Fri, Jul 27, 2001	13.99	13.99	13.20	13.34
2316	NYSE	PVH	Thu, Jul 26, 2001	14.30	14.55	13.80	13.99
2315	NYSE	PVH	Wed, Jul 25, 2001	14.35	14.58	14.25	14.30
2314	NYSE	PVH	Tue, Jul 24, 2001	14.95	15.05	14.35	14.35
2313	NYSE	PVH	Mon, Jul 23, 2001	14.82	15.03	14.73	14.90
2312	NYSE	PVH	Fri, Jul 20, 2001	14.76	14.99	14.65	14.81
2311	NYSE	PVH	Thu, Jul 19, 2001	14.70	15.20	14.63	14.80
2310	NYSE	PVH	Wed, Jul 18, 2001	14.40	14.75	14.30	14.65
2309	NYSE	PVH	Tue, Jul 17, 2001	14.18	14.50	14.02	14.50
2308	NYSE	PVH	Mon, Jul 16, 2001	14.39	14.40	14.10	14.20
2307	NYSE	PVH	Fri, Jul 13, 2001	13.95	14.44	13.95	14.29
2306	NYSE	PVH	Thu, Jul 12, 2001	14.75	14.75	13.80	13.90
2305	NYSE	PVH	Wed, Jul 11, 2001	12.22	14.51	12.22	14.41
2304	NYSE	PVH	Tue, Jul 10, 2001	11.70	12.20	11.70	12.12
2303	NYSE	PVH	Mon, Jul 9, 2001	13.00	13.00	12.20	12.28
2302	NYSE	PVH	Fri, Jul 6, 2001	14.06	14.15	13.05	13.15
2301	NYSE	PVH	Thu, Jul 5, 2001	14.25	14.30	13.80	14.06
2300	NYSE	PVH	Tue, Jul 3, 2001	14.25	14.42	14.21	14.30
2299	NYSE	PVH	Mon, Jul 2, 2001	14.30	14.60	14.15	14.15
2298	NYSE	PVH	Fri, Jun 29, 2001	14.35	14.70	14.22	14.40
2297	NYSE	PVH	Thu, Jun 28, 2001	14.20	14.60	14.15	14.25
2296	NYSE	PVH	Wed, Jun 27, 2001	14.84	14.96	14.00	14.12
2295	NYSE	PVH	Tue, Jun 26, 2001	13.70	14.74	13.70	14.74
2294	NYSE	PVH	Mon, Jun 25, 2001	14.18	14.36	13.80	13.80
2293	NYSE	PVH	Fri, Jun 22, 2001	14.50	14.50	13.94	14.09
2292	NYSE	PVH	Thu, Jun 21, 2001	14.55	14.63	14.22	14.60
2291	NYSE	PVH	Wed, Jun 20, 2001	14.21	14.59	14.21	14.50
2290	NYSE	PVH	Tue, Jun 19, 2001	14.70	14.70	14.20	14.20
2289	NYSE	PVH	Mon, Jun 18, 2001	14.48	14.48	14.15	14.15
2288	NYSE	PVH	Fri, Jun 15, 2001	14.35	14.35	14.19	14.25
2287	NYSE	PVH	Thu, Jun 14, 2001	13.80	14.40	13.76	14.40
2286	NYSE	PVH	Wed, Jun 13, 2001	14.10	14.11	13.89	14.11
2285	NYSE	PVH	Tue, Jun 12, 2001	14.05	14.20	13.76	13.98
2284	NYSE	PVH	Mon, Jun 11, 2001	14.60	14.70	13.80	14.00
2283	NYSE	PVH	Fri, Jun 8, 2001	15.25	15.29	14.10	14.70
2282	NYSE	PVH	Thu, Jun 7, 2001	15.75	15.75	15.15	15.33
2281	NYSE	PVH	Wed, Jun 6, 2001	15.95	16.00	15.65	15.65
2280	NYSE	PVH	Tue, Jun 5, 2001	16.00	16.02	15.90	16.00
2279	NYSE	PVH	Mon, Jun 4, 2001	15.95	16.00	15.85	16.00
2278	NYSE	PVH	Fri, Jun 1, 2001	15.57	16.00	15.57	15.91
2277	NYSE	PVH	Thu, May 31, 2001	16.80	16.80	15.50	15.50
2276	NYSE	PVH	Wed, May 30, 2001	16.73	17.00	16.25	16.55
2275	NYSE	PVH	Tue, May 29, 2001	16.00	16.73	15.86	16.73
2274	NYSE	PVH	Fri, May 25, 2001	15.75	16.00	15.74	15.93
2273	NYSE	PVH	Thu, May 24, 2001	17.80	17.80	14.80	15.69
2272	NYSE	PVH	Wed, May 23, 2001	18.40	18.45	17.65	17.65
2271	NYSE	PVH	Tue, May 22, 2001	18.45	18.74	18.40	18.45
2270	NYSE	PVH	Mon, May 21, 2001	18.40	18.58	18.25	18.45
2269	NYSE	PVH	Fri, May 18, 2001	17.65	18.50	17.65	18.45
2268	NYSE	PVH	Thu, May 17, 2001	17.50	18.20	17.31	17.60
2267	NYSE	PVH	Wed, May 16, 2001	17.92	17.92	17.30	17.35
2266	NYSE	PVH	Tue, May 15, 2001	17.75	18.70	17.35	17.67
2265	NYSE	PVH	Mon, May 14, 2001	17.65	17.85	17.02	17.75
2264	NYSE	PVH	Fri, May 11, 2001	17.25	17.55	17.15	17.40
2263	NYSE	PVH	Thu, May 10, 2001	17.25	17.30	16.55	17.30
2262	NYSE	PVH	Wed, May 9, 2001	17.00	17.45	16.95	17.30
2261	NYSE	PVH	Tue, May 8, 2001	17.15	17.20	16.95	17.10
2260	NYSE	PVH	Mon, May 7, 2001	16.48	17.45	16.25	17.22
2259	NYSE	PVH	Fri, May 4, 2001	16.10	16.48	15.92	16.48
2258	NYSE	PVH	Thu, May 3, 2001	16.50	16.80	16.02	16.16
2257	NYSE	PVH	Wed, May 2, 2001	16.75	16.98	15.08	16.50
2256	NYSE	PVH	Tue, May 1, 2001	15.40	17.00	15.25	17.00
2255	NYSE	PVH	Mon, Apr 30, 2001	15.15	16.18	15.00	15.00
2254	NYSE	PVH	Fri, Apr 27, 2001	14.72	15.15	14.70	15.15
2253	NYSE	PVH	Thu, Apr 26, 2001	14.95	15.10	14.80	14.82
2252	NYSE	PVH	Wed, Apr 25, 2001	15.09	15.09	14.80	14.85
2251	NYSE	PVH	Tue, Apr 24, 2001	14.90	15.09	14.83	15.09
2250	NYSE	PVH	Mon, Apr 23, 2001	14.60	14.80	14.00	14.80
2249	NYSE	PVH	Fri, Apr 20, 2001	15.25	15.25	14.57	14.70
2248	NYSE	PVH	Thu, Apr 19, 2001	15.75	15.94	15.25	15.40
2247	NYSE	PVH	Wed, Apr 18, 2001	15.30	15.90	15.10	15.75
2246	NYSE	PVH	Tue, Apr 17, 2001	15.15	15.20	15.10	15.10
2245	NYSE	PVH	Mon, Apr 16, 2001	15.10	15.25	15.10	15.11
2244	NYSE	PVH	Thu, Apr 12, 2001	15.40	15.40	14.72	15.10
2243	NYSE	PVH	Wed, Apr 11, 2001	15.70	15.70	15.25	15.44
2242	NYSE	PVH	Tue, Apr 10, 2001	15.80	15.80	15.36	15.65
2241	NYSE	PVH	Mon, Apr 9, 2001	15.30	15.90	15.30	15.80
2240	NYSE	PVH	Fri, Apr 6, 2001	15.50	15.50	15.25	15.30
2239	NYSE	PVH	Thu, Apr 5, 2001	15.47	15.75	15.40	15.50
2238	NYSE	PVH	Wed, Apr 4, 2001	15.24	15.45	14.80	15.30
2237	NYSE	PVH	Tue, Apr 3, 2001	15.45	15.48	15.08	15.24
2236	NYSE	PVH	Mon, Apr 2, 2001	15.20	15.45	14.85	15.35
2235	NYSE	PVH	Fri, Mar 30, 2001	14.15	15.24	14.15	15.08
2234	NYSE	PVH	Thu, Mar 29, 2001	14.40	14.76	14.05	14.05
2233	NYSE	PVH	Wed, Mar 28, 2001	15.05	15.05	14.28	14.30
2232	NYSE	PVH	Tue, Mar 27, 2001	13.93	15.10	13.91	15.10
2231	NYSE	PVH	Mon, Mar 26, 2001	13.30	14.20	13.30	14.03
2230	NYSE	PVH	Fri, Mar 23, 2001	13.90	14.45	12.70	13.40
2229	NYSE	PVH	Thu, Mar 22, 2001	14.60	14.67	13.50	13.80
2228	NYSE	PVH	Wed, Mar 21, 2001	14.84	14.91	14.51	14.60
2227	NYSE	PVH	Tue, Mar 20, 2001	14.50	15.10	14.50	14.74
2226	NYSE	PVH	Mon, Mar 19, 2001	14.05	15.35	14.05	14.95
2225	NYSE	PVH	Fri, Mar 16, 2001	14.47	14.47	14.00	14.15
2224	NYSE	PVH	Thu, Mar 15, 2001	14.61	15.14	14.47	14.48
2223	NYSE	PVH	Wed, Mar 14, 2001	15.40	15.60	14.70	14.75
2222	NYSE	PVH	Tue, Mar 13, 2001	15.25	15.97	15.25	15.51
2221	NYSE	PVH	Mon, Mar 12, 2001	16.38	16.38	15.00	15.25
2220	NYSE	PVH	Fri, Mar 9, 2001	16.17	16.39	16.01	16.30
2219	NYSE	PVH	Thu, Mar 8, 2001	16.21	16.21	15.75	16.17
2218	NYSE	PVH	Wed, Mar 7, 2001	16.05	16.40	16.05	16.21
2217	NYSE	PVH	Tue, Mar 6, 2001	15.25	16.45	15.15	15.96
2216	NYSE	PVH	Mon, Mar 5, 2001	15.00	15.30	14.70	15.25
2215	NYSE	PVH	Fri, Mar 2, 2001	14.90	15.20	14.71	15.00
2214	NYSE	PVH	Thu, Mar 1, 2001	14.99	14.99	14.00	14.80
2213	NYSE	PVH	Wed, Feb 28, 2001	14.95	15.05	14.45	14.90
2212	NYSE	PVH	Tue, Feb 27, 2001	15.05	15.10	14.75	14.95
2211	NYSE	PVH	Mon, Feb 26, 2001	15.29	15.29	14.93	15.25
2210	NYSE	PVH	Fri, Feb 23, 2001	15.02	15.25	14.91	15.25
2209	NYSE	PVH	Thu, Feb 22, 2001	15.01	15.32	14.90	15.04
2208	NYSE	PVH	Wed, Feb 21, 2001	15.07	15.35	15.00	15.01
2207	NYSE	PVH	Tue, Feb 20, 2001	14.88	15.25	14.88	15.07
2206	NYSE	PVH	Fri, Feb 16, 2001	14.76	15.10	14.70	14.78
2205	NYSE	PVH	Thu, Feb 15, 2001	15.04	15.09	14.74	14.86
2204	NYSE	PVH	Wed, Feb 14, 2001	15.09	15.10	14.76	14.94
2203	NYSE	PVH	Tue, Feb 13, 2001	15.08	15.10	14.99	15.05
2202	NYSE	PVH	Mon, Feb 12, 2001	15.83	15.84	14.88	15.06
2201	NYSE	PVH	Fri, Feb 9, 2001	15.25	15.70	15.25	15.70
2200	NYSE	PVH	Thu, Feb 8, 2001	15.25	15.32	15.25	15.25
2199	NYSE	PVH	Wed, Feb 7, 2001	15.26	15.75	14.90	15.26
2198	NYSE	PVH	Tue, Feb 6, 2001	15.00	15.48	14.91	15.25
2197	NYSE	PVH	Mon, Feb 5, 2001	14.01	15.00	14.00	14.90
2196	NYSE	PVH	Fri, Feb 2, 2001	14.05	14.07	13.80	14.05
2195	NYSE	PVH	Thu, Feb 1, 2001	13.30	14.00	13.30	13.80
2194	NYSE	PVH	Wed, Jan 31, 2001	13.36	13.47	12.82	12.91
2193	NYSE	PVH	Tue, Jan 30, 2001	12.55	13.44	12.55	13.26
2192	NYSE	PVH	Mon, Jan 29, 2001	13.09	13.10	12.10	12.18
2191	NYSE	PVH	Fri, Jan 26, 2001	13.00	13.19	13.00	13.06
2190	NYSE	PVH	Thu, Jan 25, 2001	13.06	13.13	12.81	13.00
2189	NYSE	PVH	Wed, Jan 24, 2001	12.88	13.44	12.88	13.00
2188	NYSE	PVH	Tue, Jan 23, 2001	12.88	13.06	12.69	12.88
2187	NYSE	PVH	Mon, Jan 22, 2001	12.13	12.31	12.00	12.25
2186	NYSE	PVH	Fri, Jan 19, 2001	11.88	11.94	11.69	11.81
2185	NYSE	PVH	Thu, Jan 18, 2001	11.94	11.94	11.88	11.94
2184	NYSE	PVH	Wed, Jan 17, 2001	12.06	12.06	11.69	12.00
2183	NYSE	PVH	Tue, Jan 16, 2001	11.94	12.19	11.81	12.06
2182	NYSE	PVH	Fri, Jan 12, 2001	11.44	11.94	11.00	11.94
2181	NYSE	PVH	Thu, Jan 11, 2001	11.63	11.63	11.25	11.44
2180	NYSE	PVH	Wed, Jan 10, 2001	12.00	12.00	11.50	11.63
2179	NYSE	PVH	Tue, Jan 9, 2001	11.31	12.00	11.31	12.00
2178	NYSE	PVH	Mon, Jan 8, 2001	11.69	11.81	11.19	11.31
2177	NYSE	PVH	Fri, Jan 5, 2001	11.63	11.81	11.56	11.56
2176	NYSE	PVH	Thu, Jan 4, 2001	12.13	12.13	11.44	11.63
2175	NYSE	PVH	Wed, Jan 3, 2001	11.44	12.38	11.25	12.19
2174	NYSE	PVH	Tue, Jan 2, 2001	12.94	12.94	11.50	11.56
2173	NYSE	PVH	Fri, Dec 29, 2000	13.00	13.00	12.88	13.00
2172	NYSE	PVH	Thu, Dec 28, 2000	12.81	13.00	12.75	12.94
2171	NYSE	PVH	Wed, Dec 27, 2000	12.00	12.75	12.00	12.75
2170	NYSE	PVH	Tue, Dec 26, 2000	11.94	12.06	11.81	11.94
2169	NYSE	PVH	Fri, Dec 22, 2000	12.19	12.25	12.13	12.19
2168	NYSE	PVH	Thu, Dec 21, 2000	12.47	12.47	12.13	12.25
2167	NYSE	PVH	Wed, Dec 20, 2000	12.38	12.88	12.31	12.50
2166	NYSE	PVH	Tue, Dec 19, 2000	12.31	12.50	12.31	12.50
2165	NYSE	PVH	Mon, Dec 18, 2000	13.13	13.13	12.25	12.31
2164	NYSE	PVH	Fri, Dec 15, 2000	13.63	13.69	13.31	13.38
2163	NYSE	PVH	Thu, Dec 14, 2000	13.56	13.63	13.13	13.63
2162	NYSE	PVH	Wed, Dec 13, 2000	13.38	13.88	13.38	13.75
2161	NYSE	PVH	Tue, Dec 12, 2000	13.38	13.81	13.38	13.50
2160	NYSE	PVH	Mon, Dec 11, 2000	13.13	13.50	13.00	13.50
2159	NYSE	PVH	Fri, Dec 8, 2000	13.00	13.31	12.94	13.25
2158	NYSE	PVH	Thu, Dec 7, 2000	13.06	13.13	12.88	12.88
2157	NYSE	PVH	Wed, Dec 6, 2000	13.50	13.75	13.06	13.19
2156	NYSE	PVH	Tue, Dec 5, 2000	13.56	13.63	13.25	13.63
2155	NYSE	PVH	Mon, Dec 4, 2000	13.31	13.63	13.31	13.63
2154	NYSE	PVH	Fri, Dec 1, 2000	12.88	13.25	12.88	13.19
2153	NYSE	PVH	Thu, Nov 30, 2000	13.25	13.25	12.88	12.88
2152	NYSE	PVH	Wed, Nov 29, 2000	13.88	13.88	13.25	13.25
2151	NYSE	PVH	Tue, Nov 28, 2000	13.38	13.88	13.38	13.81
2150	NYSE	PVH	Mon, Nov 27, 2000	12.75	13.25	12.75	13.25
2149	NYSE	PVH	Fri, Nov 24, 2000	12.75	12.88	12.75	12.81
2148	NYSE	PVH	Wed, Nov 22, 2000	13.00	13.00	12.75	12.75
2147	NYSE	PVH	Tue, Nov 21, 2000	12.75	13.06	12.69	12.94
2146	NYSE	PVH	Mon, Nov 20, 2000	12.69	12.81	12.69	12.69
2145	NYSE	PVH	Fri, Nov 17, 2000	12.75	13.00	12.50	12.63
2144	NYSE	PVH	Thu, Nov 16, 2000	12.00	13.00	12.00	12.81
2143	NYSE	PVH	Wed, Nov 15, 2000	11.63	11.81	11.63	11.75
2142	NYSE	PVH	Tue, Nov 14, 2000	12.06	12.06	11.63	11.81
2141	NYSE	PVH	Mon, Nov 13, 2000	11.81	12.00	11.69	12.00
2140	NYSE	PVH	Fri, Nov 10, 2000	12.06	12.06	11.69	11.94
2139	NYSE	PVH	Thu, Nov 9, 2000	12.63	12.63	11.88	12.19
2138	NYSE	PVH	Wed, Nov 8, 2000	12.31	12.50	12.31	12.50
2137	NYSE	PVH	Tue, Nov 7, 2000	11.94	12.25	11.88	12.25
2136	NYSE	PVH	Mon, Nov 6, 2000	11.81	12.00	11.81	12.00
2135	NYSE	PVH	Fri, Nov 3, 2000	11.50	11.75	11.44	11.75
2134	NYSE	PVH	Thu, Nov 2, 2000	11.56	11.56	11.25	11.38
2133	NYSE	PVH	Wed, Nov 1, 2000	11.88	11.88	11.38	11.50
2132	NYSE	PVH	Tue, Oct 31, 2000	11.63	11.88	11.50	11.88
2131	NYSE	PVH	Mon, Oct 30, 2000	11.50	11.75	11.50	11.50
2130	NYSE	PVH	Fri, Oct 27, 2000	11.25	11.63	11.25	11.63
2129	NYSE	PVH	Thu, Oct 26, 2000	11.06	11.19	11.06	11.13
2128	NYSE	PVH	Wed, Oct 25, 2000	11.06	11.19	11.00	11.13
2127	NYSE	PVH	Tue, Oct 24, 2000	10.94	11.00	10.88	10.88
2126	NYSE	PVH	Mon, Oct 23, 2000	10.75	10.94	10.75	10.94
2125	NYSE	PVH	Fri, Oct 20, 2000	10.75	10.81	10.69	10.81
2124	NYSE	PVH	Thu, Oct 19, 2000	10.63	10.75	10.50	10.75
2123	NYSE	PVH	Wed, Oct 18, 2000	10.63	10.63	10.50	10.63
2122	NYSE	PVH	Tue, Oct 17, 2000	10.75	10.75	10.63	10.69
2121	NYSE	PVH	Mon, Oct 16, 2000	10.50	10.81	10.50	10.81
2120	NYSE	PVH	Fri, Oct 13, 2000	10.50	10.56	10.38	10.56
2119	NYSE	PVH	Thu, Oct 12, 2000	10.81	10.81	10.50	10.56
2118	NYSE	PVH	Wed, Oct 11, 2000	11.34	11.34	11.00	11.00
2117	NYSE	PVH	Tue, Oct 10, 2000	11.31	11.50	11.31	11.38
2116	NYSE	PVH	Mon, Oct 9, 2000	11.25	11.44	11.19	11.44
2115	NYSE	PVH	Fri, Oct 6, 2000	11.00	11.38	10.81	11.38
2114	NYSE	PVH	Thu, Oct 5, 2000	11.19	11.25	11.00	11.06
2113	NYSE	PVH	Wed, Oct 4, 2000	11.31	11.31	11.13	11.19
2112	NYSE	PVH	Tue, Oct 3, 2000	11.50	11.75	11.25	11.31
2111	NYSE	PVH	Mon, Oct 2, 2000	10.56	11.63	10.56	11.50
2110	NYSE	PVH	Fri, Sep 29, 2000	10.63	10.81	10.31	10.31
2109	NYSE	PVH	Thu, Sep 28, 2000	10.94	11.13	10.63	10.88
2108	NYSE	PVH	Wed, Sep 27, 2000	11.38	11.38	10.94	10.94
2107	NYSE	PVH	Tue, Sep 26, 2000	10.75	11.31	10.75	11.31
2106	NYSE	PVH	Mon, Sep 25, 2000	11.13	11.13	10.69	10.81
2105	NYSE	PVH	Fri, Sep 22, 2000	11.19	11.31	11.19	11.19
2104	NYSE	PVH	Thu, Sep 21, 2000	11.63	11.63	11.25	11.31
2103	NYSE	PVH	Wed, Sep 20, 2000	11.50	11.69	11.50	11.56
2102	NYSE	PVH	Tue, Sep 19, 2000	11.00	11.50	11.00	11.50
2101	NYSE	PVH	Mon, Sep 18, 2000	11.56	11.56	11.00	11.00
2100	NYSE	PVH	Fri, Sep 15, 2000	11.50	11.69	11.50	11.56
2099	NYSE	PVH	Thu, Sep 14, 2000	11.13	12.25	11.13	11.56
2098	NYSE	PVH	Wed, Sep 13, 2000	10.19	11.06	10.19	11.06
2097	NYSE	PVH	Tue, Sep 12, 2000	10.00	10.25	10.00	10.19
2096	NYSE	PVH	Mon, Sep 11, 2000	10.25	10.31	9.88	9.94
2095	NYSE	PVH	Fri, Sep 8, 2000	9.75	10.06	9.75	10.06
2094	NYSE	PVH	Thu, Sep 7, 2000	9.19	9.75	9.13	9.75
2093	NYSE	PVH	Wed, Sep 6, 2000	9.00	9.31	8.88	9.19
2092	NYSE	PVH	Tue, Sep 5, 2000	9.00	9.00	8.88	8.94
2091	NYSE	PVH	Fri, Sep 1, 2000	9.00	9.13	9.00	9.00
2090	NYSE	PVH	Thu, Aug 31, 2000	9.38	9.56	9.00	9.13
2089	NYSE	PVH	Wed, Aug 30, 2000	9.06	9.50	9.06	9.38
2088	NYSE	PVH	Tue, Aug 29, 2000	9.06	9.19	8.88	9.06
2087	NYSE	PVH	Mon, Aug 28, 2000	8.94	9.50	8.94	8.94
2086	NYSE	PVH	Fri, Aug 25, 2000	8.44	8.88	8.44	8.88
2085	NYSE	PVH	Thu, Aug 24, 2000	8.38	8.50	8.38	8.44
2084	NYSE	PVH	Wed, Aug 23, 2000	8.63	8.69	8.44	8.44
2083	NYSE	PVH	Tue, Aug 22, 2000	8.63	8.75	8.63	8.69
2082	NYSE	PVH	Mon, Aug 21, 2000	8.69	8.81	8.69	8.69
2081	NYSE	PVH	Fri, Aug 18, 2000	8.75	8.81	8.69	8.69
2080	NYSE	PVH	Thu, Aug 17, 2000	8.94	9.13	8.81	8.81
2079	NYSE	PVH	Wed, Aug 16, 2000	8.75	8.88	8.63	8.88
2078	NYSE	PVH	Tue, Aug 15, 2000	8.81	8.88	8.69	8.69
2077	NYSE	PVH	Mon, Aug 14, 2000	9.00	9.06	8.81	8.81
2076	NYSE	PVH	Fri, Aug 11, 2000	8.75	8.94	8.75	8.94
2075	NYSE	PVH	Thu, Aug 10, 2000	8.88	8.94	8.75	8.75
2074	NYSE	PVH	Wed, Aug 9, 2000	9.00	9.13	8.88	8.94
2073	NYSE	PVH	Tue, Aug 8, 2000	9.06	9.19	9.00	9.00
2072	NYSE	PVH	Mon, Aug 7, 2000	9.06	9.31	9.06	9.13
2071	NYSE	PVH	Fri, Aug 4, 2000	9.06	9.19	8.88	9.13
2070	NYSE	PVH	Thu, Aug 3, 2000	9.19	9.44	8.94	9.00
2069	NYSE	PVH	Wed, Aug 2, 2000	9.25	9.31	9.25	9.31
2068	NYSE	PVH	Tue, Aug 1, 2000	9.06	9.25	9.06	9.25
2067	NYSE	PVH	Mon, Jul 31, 2000	9.13	9.19	8.94	9.00
2066	NYSE	PVH	Fri, Jul 28, 2000	9.19	9.31	9.13	9.19
2065	NYSE	PVH	Thu, Jul 27, 2000	9.50	9.50	9.25	9.25
2064	NYSE	PVH	Wed, Jul 26, 2000	9.31	9.69	9.25	9.56
2063	NYSE	PVH	Tue, Jul 25, 2000	9.31	9.38	9.25	9.31
2062	NYSE	PVH	Mon, Jul 24, 2000	9.25	9.31	9.13	9.25
2061	NYSE	PVH	Fri, Jul 21, 2000	9.00	9.13	8.75	9.13
2060	NYSE	PVH	Thu, Jul 20, 2000	9.25	9.25	8.88	9.00
2059	NYSE	PVH	Wed, Jul 19, 2000	9.31	9.38	9.00	9.31
2058	NYSE	PVH	Tue, Jul 18, 2000	9.44	9.44	9.25	9.44
2057	NYSE	PVH	Mon, Jul 17, 2000	9.50	9.50	9.38	9.50
2056	NYSE	PVH	Fri, Jul 14, 2000	9.63	9.75	9.38	9.44
2055	NYSE	PVH	Thu, Jul 13, 2000	9.94	10.13	9.56	9.69
2054	NYSE	PVH	Wed, Jul 12, 2000	9.50	9.88	9.50	9.88
2053	NYSE	PVH	Tue, Jul 11, 2000	9.50	9.50	9.38	9.50
2052	NYSE	PVH	Mon, Jul 10, 2000	8.94	9.56	8.88	9.56
2051	NYSE	PVH	Fri, Jul 7, 2000	9.25	9.25	8.81	8.81
2050	NYSE	PVH	Thu, Jul 6, 2000	9.00	9.25	8.94	9.25
2049	NYSE	PVH	Wed, Jul 5, 2000	9.44	9.50	8.94	9.00
2048	NYSE	PVH	Mon, Jul 3, 2000	9.44	9.50	9.38	9.44
2047	NYSE	PVH	Fri, Jun 30, 2000	9.06	9.50	9.06	9.50
2046	NYSE	PVH	Thu, Jun 29, 2000	8.94	9.13	8.88	9.13
2045	NYSE	PVH	Wed, Jun 28, 2000	9.06	9.06	8.88	9.00
2044	NYSE	PVH	Tue, Jun 27, 2000	9.19	9.25	9.06	9.13
2043	NYSE	PVH	Mon, Jun 26, 2000	9.13	9.31	9.13	9.19
2042	NYSE	PVH	Fri, Jun 23, 2000	9.25	9.44	8.13	9.19
2041	NYSE	PVH	Thu, Jun 22, 2000	9.63	9.63	9.25	9.25
2040	NYSE	PVH	Wed, Jun 21, 2000	9.69	9.81	9.50	9.56
2039	NYSE	PVH	Tue, Jun 20, 2000	9.75	9.81	9.63	9.75
2038	NYSE	PVH	Mon, Jun 19, 2000	10.13	10.13	9.81	9.94
2037	NYSE	PVH	Fri, Jun 16, 2000	10.31	10.50	10.06	10.13
2036	NYSE	PVH	Thu, Jun 15, 2000	9.88	10.38	9.75	10.38
2035	NYSE	PVH	Wed, Jun 14, 2000	9.63	9.88	9.63	9.75
2034	NYSE	PVH	Tue, Jun 13, 2000	9.44	9.63	9.25	9.63
2033	NYSE	PVH	Mon, Jun 12, 2000	9.44	9.56	9.31	9.38
2032	NYSE	PVH	Fri, Jun 9, 2000	9.31	9.38	9.25	9.31
2031	NYSE	PVH	Thu, Jun 8, 2000	9.75	9.75	9.25	9.38
2030	NYSE	PVH	Wed, Jun 7, 2000	9.13	9.88	9.13	9.63
2029	NYSE	PVH	Tue, Jun 6, 2000	9.13	9.13	9.00	9.13
2028	NYSE	PVH	Mon, Jun 5, 2000	8.81	9.13	8.81	9.06
2027	NYSE	PVH	Fri, Jun 2, 2000	8.75	8.94	8.69	8.94
2026	NYSE	PVH	Thu, Jun 1, 2000	8.63	8.81	8.63	8.75
2025	NYSE	PVH	Wed, May 31, 2000	8.31	8.88	8.31	8.69
2024	NYSE	PVH	Tue, May 30, 2000	8.19	8.44	8.06	8.31
2023	NYSE	PVH	Fri, May 26, 2000	8.13	8.38	8.06	8.13
2022	NYSE	PVH	Thu, May 25, 2000	7.94	8.63	7.94	8.19
2021	NYSE	PVH	Wed, May 24, 2000	7.94	8.19	7.94	8.00
2020	NYSE	PVH	Tue, May 23, 2000	8.88	8.88	8.19	8.19
2019	NYSE	PVH	Mon, May 22, 2000	8.94	8.94	8.75	8.88
2018	NYSE	PVH	Fri, May 19, 2000	8.06	8.75	8.06	8.75
2017	NYSE	PVH	Thu, May 18, 2000	7.88	8.13	7.88	8.13
2016	NYSE	PVH	Wed, May 17, 2000	7.75	7.94	7.63	7.69
2015	NYSE	PVH	Tue, May 16, 2000	7.94	7.94	7.63	7.81
2014	NYSE	PVH	Mon, May 15, 2000	7.63	7.94	7.50	7.88
2013	NYSE	PVH	Fri, May 12, 2000	7.88	7.94	7.69	7.69
2012	NYSE	PVH	Thu, May 11, 2000	7.94	8.00	7.75	7.88
2011	NYSE	PVH	Wed, May 10, 2000	8.13	8.13	7.75	7.88
2010	NYSE	PVH	Tue, May 9, 2000	8.31	8.31	8.13	8.19
2009	NYSE	PVH	Mon, May 8, 2000	8.31	8.38	8.19	8.31
2008	NYSE	PVH	Fri, May 5, 2000	8.13	8.31	8.13	8.31
2007	NYSE	PVH	Thu, May 4, 2000	8.19	8.38	8.06	8.13
2006	NYSE	PVH	Wed, May 3, 2000	8.31	8.31	7.94	8.13
2005	NYSE	PVH	Tue, May 2, 2000	8.25	8.44	8.25	8.31
2004	NYSE	PVH	Mon, May 1, 2000	8.38	8.38	8.06	8.25
2003	NYSE	PVH	Fri, Apr 28, 2000	8.00	8.44	7.94	8.44
2002	NYSE	PVH	Thu, Apr 27, 2000	8.13	8.19	8.00	8.00
2001	NYSE	PVH	Wed, Apr 26, 2000	7.69	8.31	7.69	8.25
2000	NYSE	PVH	Tue, Apr 25, 2000	7.63	7.69	7.56	7.63
1999	NYSE	PVH	Mon, Apr 24, 2000	7.88	7.94	7.56	7.56
1998	NYSE	PVH	Thu, Apr 20, 2000	7.63	7.81	7.63	7.75
1997	NYSE	PVH	Wed, Apr 19, 2000	7.25	7.63	7.25	7.63
1996	NYSE	PVH	Tue, Apr 18, 2000	7.44	7.44	7.31	7.38
1995	NYSE	PVH	Mon, Apr 17, 2000	7.25	7.63	7.25	7.31
1994	NYSE	PVH	Fri, Apr 14, 2000	8.06	8.25	7.25	7.25
1993	NYSE	PVH	Thu, Apr 13, 2000	7.88	8.06	7.75	8.00
1992	NYSE	PVH	Wed, Apr 12, 2000	8.13	8.13	7.75	7.81
1991	NYSE	PVH	Tue, Apr 11, 2000	8.25	8.25	7.81	8.13
1990	NYSE	PVH	Mon, Apr 10, 2000	7.69	8.13	7.63	8.13
1989	NYSE	PVH	Fri, Apr 7, 2000	7.63	7.94	7.56	7.75
1988	NYSE	PVH	Thu, Apr 6, 2000	7.44	7.69	7.44	7.63
1987	NYSE	PVH	Wed, Apr 5, 2000	7.50	7.56	7.31	7.44
1986	NYSE	PVH	Tue, Apr 4, 2000	7.69	7.75	7.56	7.63
1985	NYSE	PVH	Mon, Apr 3, 2000	7.75	7.81	7.63	7.81
1984	NYSE	PVH	Fri, Mar 31, 2000	7.50	7.94	7.44	7.69
1983	NYSE	PVH	Thu, Mar 30, 2000	7.50	7.50	7.38	7.38
1982	NYSE	PVH	Wed, Mar 29, 2000	7.00	7.50	7.00	7.44
1981	NYSE	PVH	Tue, Mar 28, 2000	7.00	7.19	6.94	7.06
1980	NYSE	PVH	Mon, Mar 27, 2000	6.94	7.31	6.94	7.00
1979	NYSE	PVH	Fri, Mar 24, 2000	7.38	7.38	6.81	6.94
1978	NYSE	PVH	Thu, Mar 23, 2000	7.38	7.50	7.38	7.38
1977	NYSE	PVH	Wed, Mar 22, 2000	7.31	7.56	7.31	7.44
1976	NYSE	PVH	Tue, Mar 21, 2000	7.00	7.38	6.88	7.31
1975	NYSE	PVH	Mon, Mar 20, 2000	6.81	7.06	6.69	7.00
1974	NYSE	PVH	Fri, Mar 17, 2000	6.56	6.75	6.56	6.69
1973	NYSE	PVH	Thu, Mar 16, 2000	6.63	6.69	6.63	6.63
1972	NYSE	PVH	Wed, Mar 15, 2000	6.75	6.75	6.56	6.63
1971	NYSE	PVH	Tue, Mar 14, 2000	6.81	6.94	6.75	6.75
1970	NYSE	PVH	Mon, Mar 13, 2000	6.81	6.94	6.81	6.94
1969	NYSE	PVH	Fri, Mar 10, 2000	7.13	7.13	6.69	6.88
1968	NYSE	PVH	Thu, Mar 9, 2000	6.88	7.25	6.88	7.13
1967	NYSE	PVH	Wed, Mar 8, 2000	7.13	7.13	6.63	6.88
1966	NYSE	PVH	Tue, Mar 7, 2000	7.19	7.19	6.88	7.13
1965	NYSE	PVH	Mon, Mar 6, 2000	6.88	7.06	6.88	7.06
1964	NYSE	PVH	Fri, Mar 3, 2000	6.75	6.81	6.63	6.81
1963	NYSE	PVH	Thu, Mar 2, 2000	6.94	7.00	6.75	6.88
1962	NYSE	PVH	Wed, Mar 1, 2000	6.88	7.00	6.75	6.94
1961	NYSE	PVH	Tue, Feb 29, 2000	7.00	7.06	6.81	6.94
1960	NYSE	PVH	Mon, Feb 28, 2000	6.94	7.00	6.75	7.00
1959	NYSE	PVH	Fri, Feb 25, 2000	7.00	7.13	6.94	6.94
1958	NYSE	PVH	Thu, Feb 24, 2000	7.00	7.00	6.94	6.94
1957	NYSE	PVH	Wed, Feb 23, 2000	7.00	7.06	7.00	7.00
1956	NYSE	PVH	Tue, Feb 22, 2000	7.00	7.19	6.94	7.00
1955	NYSE	PVH	Fri, Feb 18, 2000	7.00	7.13	6.94	7.00
1954	NYSE	PVH	Thu, Feb 17, 2000	6.75	7.31	6.75	6.94
1953	NYSE	PVH	Wed, Feb 16, 2000	6.38	6.69	6.25	6.69
1952	NYSE	PVH	Tue, Feb 15, 2000	6.50	6.50	6.13	6.38
1951	NYSE	PVH	Mon, Feb 14, 2000	6.25	6.56	6.25	6.44
1950	NYSE	PVH	Fri, Feb 11, 2000	6.50	6.50	6.31	6.38
1949	NYSE	PVH	Thu, Feb 10, 2000	6.00	6.50	5.94	6.44
1948	NYSE	PVH	Wed, Feb 9, 2000	5.88	5.94	5.81	5.88
1947	NYSE	PVH	Tue, Feb 8, 2000	6.38	6.44	6.00	6.00
1946	NYSE	PVH	Mon, Feb 7, 2000	6.69	6.69	6.44	6.44
1945	NYSE	PVH	Fri, Feb 4, 2000	7.00	7.00	6.69	6.69
1944	NYSE	PVH	Thu, Feb 3, 2000	6.75	7.00	6.75	7.00
1943	NYSE	PVH	Wed, Feb 2, 2000	6.75	6.81	6.69	6.81
1942	NYSE	PVH	Tue, Feb 1, 2000	6.81	6.81	6.63	6.63
1941	NYSE	PVH	Mon, Jan 31, 2000	7.00	7.06	6.75	6.75
1940	NYSE	PVH	Fri, Jan 28, 2000	7.13	7.13	7.00	7.00
1939	NYSE	PVH	Thu, Jan 27, 2000	7.13	7.19	7.06	7.06
1938	NYSE	PVH	Wed, Jan 26, 2000	7.25	7.25	7.13	7.13
1937	NYSE	PVH	Tue, Jan 25, 2000	7.38	7.38	7.00	7.19
1936	NYSE	PVH	Mon, Jan 24, 2000	7.81	7.88	7.44	7.44
1935	NYSE	PVH	Fri, Jan 21, 2000	7.50	7.75	7.44	7.75
1934	NYSE	PVH	Thu, Jan 20, 2000	7.31	7.63	7.31	7.63
1933	NYSE	PVH	Wed, Jan 19, 2000	7.25	7.38	7.25	7.38
1932	NYSE	PVH	Tue, Jan 18, 2000	7.06	7.25	7.06	7.25
1931	NYSE	PVH	Fri, Jan 14, 2000	7.19	7.19	6.94	6.94
1930	NYSE	PVH	Thu, Jan 13, 2000	7.25	7.25	7.13	7.13
1929	NYSE	PVH	Wed, Jan 12, 2000	7.00	7.13	6.81	7.13
1928	NYSE	PVH	Tue, Jan 11, 2000	7.19	7.25	6.81	6.88
1927	NYSE	PVH	Mon, Jan 10, 2000	7.50	7.50	7.00	7.06
1926	NYSE	PVH	Fri, Jan 7, 2000	7.56	7.88	7.38	7.38
1925	NYSE	PVH	Thu, Jan 6, 2000	7.38	7.69	7.25	7.56
1924	NYSE	PVH	Wed, Jan 5, 2000	7.50	7.56	7.38	7.38
1923	NYSE	PVH	Tue, Jan 4, 2000	7.75	7.88	7.44	7.50
1922	NYSE	PVH	Mon, Jan 3, 2000	8.19	8.19	7.75	7.81
1921	NYSE	PVH	Fri, Dec 31, 1999	7.94	8.31	7.94	8.31
1920	NYSE	PVH	Thu, Dec 30, 1999	8.00	8.13	7.88	7.94
1919	NYSE	PVH	Wed, Dec 29, 1999	7.69	8.13	7.69	8.13
1918	NYSE	PVH	Tue, Dec 28, 1999	7.88	7.88	7.56	7.70
1917	NYSE	PVH	Mon, Dec 27, 1999	8.13	8.19	7.94	7.94
1916	NYSE	PVH	Thu, Dec 23, 1999	7.94	8.19	7.94	8.13
1915	NYSE	PVH	Wed, Dec 22, 1999	8.00	8.00	7.88	8.00
1914	NYSE	PVH	Tue, Dec 21, 1999	7.63	8.00	7.63	8.00
1913	NYSE	PVH	Mon, Dec 20, 1999	7.38	7.69	7.31	7.63
1912	NYSE	PVH	Fri, Dec 17, 1999	7.50	7.50	7.19	7.25
1911	NYSE	PVH	Thu, Dec 16, 1999	7.56	7.69	7.50	7.50
1910	NYSE	PVH	Wed, Dec 15, 1999	8.00	8.00	7.38	7.56
1909	NYSE	PVH	Tue, Dec 14, 1999	7.44	7.88	7.44	7.88
1908	NYSE	PVH	Mon, Dec 13, 1999	7.50	7.63	7.38	7.50
1907	NYSE	PVH	Fri, Dec 10, 1999	7.63	7.63	7.50	7.50
1906	NYSE	PVH	Thu, Dec 9, 1999	7.81	7.94	7.63	7.69
1905	NYSE	PVH	Wed, Dec 8, 1999	8.00	8.06	7.75	7.81
1904	NYSE	PVH	Tue, Dec 7, 1999	8.00	8.13	7.94	8.00
1903	NYSE	PVH	Mon, Dec 6, 1999	8.31	8.31	8.00	8.00
1902	NYSE	PVH	Fri, Dec 3, 1999	8.38	8.38	8.13	8.19
1901	NYSE	PVH	Thu, Dec 2, 1999	8.31	8.44	8.31	8.31
1900	NYSE	PVH	Wed, Dec 1, 1999	8.38	8.38	8.13	8.31
1899	NYSE	PVH	Tue, Nov 30, 1999	8.50	8.56	8.38	8.50
1898	NYSE	PVH	Mon, Nov 29, 1999	8.44	8.56	8.38	8.56
1897	NYSE	PVH	Fri, Nov 26, 1999	8.44	8.56	8.44	8.56
1896	NYSE	PVH	Wed, Nov 24, 1999	8.50	8.50	8.31	8.50
1895	NYSE	PVH	Tue, Nov 23, 1999	8.44	8.50	8.44	8.44
1894	NYSE	PVH	Mon, Nov 22, 1999	8.50	8.56	8.00	8.44
1893	NYSE	PVH	Fri, Nov 19, 1999	8.19	8.56	7.81	8.56
1892	NYSE	PVH	Thu, Nov 18, 1999	8.31	8.31	8.00	8.19
1891	NYSE	PVH	Wed, Nov 17, 1999	8.13	8.38	8.06	8.38
1890	NYSE	PVH	Tue, Nov 16, 1999	7.81	8.19	7.81	8.13
1889	NYSE	PVH	Mon, Nov 15, 1999	7.81	7.94	7.81	7.81
1888	NYSE	PVH	Fri, Nov 12, 1999	7.81	7.94	7.81	7.81
1887	NYSE	PVH	Thu, Nov 11, 1999	7.81	7.94	7.81	7.81
1886	NYSE	PVH	Wed, Nov 10, 1999	7.94	7.94	7.81	7.88
1885	NYSE	PVH	Tue, Nov 9, 1999	7.56	7.88	7.56	7.81
1884	NYSE	PVH	Mon, Nov 8, 1999	7.75	7.75	7.63	7.69
1883	NYSE	PVH	Fri, Nov 5, 1999	7.63	8.00	7.63	7.75
1882	NYSE	PVH	Thu, Nov 4, 1999	7.88	8.00	7.63	7.63
1881	NYSE	PVH	Wed, Nov 3, 1999	7.75	7.75	7.50	7.75
1880	NYSE	PVH	Tue, Nov 2, 1999	8.13	8.13	7.69	7.75
1879	NYSE	PVH	Mon, Nov 1, 1999	7.94	8.19	7.94	8.13
1878	NYSE	PVH	Fri, Oct 29, 1999	7.56	8.00	7.44	8.00
1877	NYSE	PVH	Thu, Oct 28, 1999	8.06	8.19	7.56	7.63
1876	NYSE	PVH	Wed, Oct 27, 1999	8.63	8.63	8.00	8.06
1875	NYSE	PVH	Tue, Oct 26, 1999	8.69	8.88	8.56	8.63
1874	NYSE	PVH	Mon, Oct 25, 1999	8.50	8.69	8.50	8.50
1873	NYSE	PVH	Fri, Oct 22, 1999	8.69	8.81	8.25	8.50
1872	NYSE	PVH	Thu, Oct 21, 1999	8.81	8.88	8.69	8.81
1871	NYSE	PVH	Wed, Oct 20, 1999	8.88	8.94	8.88	8.94
1870	NYSE	PVH	Tue, Oct 19, 1999	8.81	9.00	8.81	8.88
1869	NYSE	PVH	Mon, Oct 18, 1999	8.88	9.00	8.56	8.81
1868	NYSE	PVH	Fri, Oct 15, 1999	9.13	9.19	8.81	9.00
1867	NYSE	PVH	Thu, Oct 14, 1999	8.94	9.13	8.88	9.06
1866	NYSE	PVH	Wed, Oct 13, 1999	8.94	9.00	8.81	8.94
1865	NYSE	PVH	Tue, Oct 12, 1999	9.13	9.13	8.63	8.81
1864	NYSE	PVH	Mon, Oct 11, 1999	9.38	9.38	9.00	9.00
1863	NYSE	PVH	Fri, Oct 8, 1999	9.25	9.50	9.25	9.38
1862	NYSE	PVH	Thu, Oct 7, 1999	9.06	9.25	8.97	9.19
1861	NYSE	PVH	Wed, Oct 6, 1999	9.19	9.25	9.00	9.13
1860	NYSE	PVH	Tue, Oct 5, 1999	9.00	9.25	9.00	9.19
1859	NYSE	PVH	Mon, Oct 4, 1999	8.69	9.00	8.69	9.00
1858	NYSE	PVH	Fri, Oct 1, 1999	8.75	8.88	8.50	8.69
1857	NYSE	PVH	Thu, Sep 30, 1999	8.75	8.94	8.69	8.88
1856	NYSE	PVH	Wed, Sep 29, 1999	8.63	8.88	8.63	8.75
1855	NYSE	PVH	Tue, Sep 28, 1999	8.69	8.75	8.63	8.69
1854	NYSE	PVH	Mon, Sep 27, 1999	8.75	8.81	8.56	8.63
1853	NYSE	PVH	Fri, Sep 24, 1999	9.00	9.06	8.69	8.75
1852	NYSE	PVH	Thu, Sep 23, 1999	9.19	9.31	9.00	9.00
1851	NYSE	PVH	Wed, Sep 22, 1999	9.38	9.56	9.25	9.31
1850	NYSE	PVH	Tue, Sep 21, 1999	9.44	9.44	9.25	9.25
1849	NYSE	PVH	Mon, Sep 20, 1999	9.38	9.50	9.38	9.44
1848	NYSE	PVH	Fri, Sep 17, 1999	9.50	9.69	9.50	9.50
1847	NYSE	PVH	Thu, Sep 16, 1999	9.88	9.88	9.50	9.50
1846	NYSE	PVH	Wed, Sep 15, 1999	9.56	10.00	9.56	9.88
1845	NYSE	PVH	Tue, Sep 14, 1999	9.88	9.88	9.63	9.69
1844	NYSE	PVH	Mon, Sep 13, 1999	9.69	10.00	9.63	9.88
1843	NYSE	PVH	Fri, Sep 10, 1999	10.00	10.00	9.75	9.88
1842	NYSE	PVH	Thu, Sep 9, 1999	9.81	10.13	9.81	9.88
1841	NYSE	PVH	Wed, Sep 8, 1999	9.56	9.63	9.44	9.63
1840	NYSE	PVH	Tue, Sep 7, 1999	9.38	9.63	9.25	9.56
1839	NYSE	PVH	Fri, Sep 3, 1999	9.38	9.69	9.38	9.50
1838	NYSE	PVH	Thu, Sep 2, 1999	9.13	9.44	9.06	9.25
1837	NYSE	PVH	Wed, Sep 1, 1999	8.50	9.25	8.50	9.25
1836	NYSE	PVH	Tue, Aug 31, 1999	8.69	8.75	8.50	8.50
1835	NYSE	PVH	Mon, Aug 30, 1999	8.69	8.81	8.63	8.81
1834	NYSE	PVH	Fri, Aug 27, 1999	8.63	8.88	8.63	8.75
1833	NYSE	PVH	Thu, Aug 26, 1999	9.06	9.06	8.50	8.50
1832	NYSE	PVH	Wed, Aug 25, 1999	9.19	9.25	9.00	9.19
1831	NYSE	PVH	Tue, Aug 24, 1999	9.06	9.25	9.00	9.19
1830	NYSE	PVH	Mon, Aug 23, 1999	9.19	9.25	9.06	9.19
1829	NYSE	PVH	Fri, Aug 20, 1999	9.00	9.25	9.00	9.25
1828	NYSE	PVH	Thu, Aug 19, 1999	8.50	9.13	8.25	8.94
1827	NYSE	PVH	Wed, Aug 18, 1999	8.44	8.50	8.38	8.44
1826	NYSE	PVH	Tue, Aug 17, 1999	8.00	8.50	8.00	8.44
1825	NYSE	PVH	Mon, Aug 16, 1999	7.75	8.00	7.75	8.00
1824	NYSE	PVH	Fri, Aug 13, 1999	7.69	7.81	7.56	7.81
1823	NYSE	PVH	Thu, Aug 12, 1999	7.50	7.75	7.50	7.69
1822	NYSE	PVH	Wed, Aug 11, 1999	7.50	7.75	7.38	7.50
1821	NYSE	PVH	Tue, Aug 10, 1999	7.63	7.69	7.50	7.63
1820	NYSE	PVH	Mon, Aug 9, 1999	7.81	7.81	7.63	7.69
1819	NYSE	PVH	Fri, Aug 6, 1999	7.63	7.94	7.63	7.94
1818	NYSE	PVH	Thu, Aug 5, 1999	7.63	7.75	7.31	7.50
1817	NYSE	PVH	Wed, Aug 4, 1999	8.19	8.19	7.50	7.50
1816	NYSE	PVH	Tue, Aug 3, 1999	8.19	8.25	8.00	8.19
1815	NYSE	PVH	Mon, Aug 2, 1999	8.38	8.63	8.00	8.31
1814	NYSE	PVH	Fri, Jul 30, 1999	8.56	8.56	8.44	8.50
1813	NYSE	PVH	Thu, Jul 29, 1999	8.56	8.75	8.31	8.38
1812	NYSE	PVH	Wed, Jul 28, 1999	8.75	8.75	8.50	8.56
1811	NYSE	PVH	Tue, Jul 27, 1999	8.75	8.75	8.63	8.69
1810	NYSE	PVH	Mon, Jul 26, 1999	8.94	9.00	8.75	8.75
1809	NYSE	PVH	Fri, Jul 23, 1999	8.88	9.13	8.88	8.94
1808	NYSE	PVH	Thu, Jul 22, 1999	9.25	9.25	8.81	8.88
1807	NYSE	PVH	Wed, Jul 21, 1999	9.06	9.19	8.88	9.19
1806	NYSE	PVH	Tue, Jul 20, 1999	9.13	9.13	9.00	9.06
1805	NYSE	PVH	Mon, Jul 19, 1999	9.25	9.25	9.13	9.19
1804	NYSE	PVH	Fri, Jul 16, 1999	9.38	9.38	9.13	9.25
1803	NYSE	PVH	Thu, Jul 15, 1999	9.50	9.50	9.00	9.31
1802	NYSE	PVH	Wed, Jul 14, 1999	9.69	9.81	9.63	9.63
1801	NYSE	PVH	Tue, Jul 13, 1999	9.75	9.88	9.63	9.75
1800	NYSE	PVH	Mon, Jul 12, 1999	10.00	10.00	9.75	9.81
1799	NYSE	PVH	Fri, Jul 9, 1999	9.69	9.94	9.69	9.94
1798	NYSE	PVH	Thu, Jul 8, 1999	9.75	9.81	9.63	9.81
1797	NYSE	PVH	Wed, Jul 7, 1999	9.94	10.06	9.69	9.88
1796	NYSE	PVH	Tue, Jul 6, 1999	10.00	10.06	9.88	10.06
1795	NYSE	PVH	Fri, Jul 2, 1999	10.00	10.19	9.88	10.00
1794	NYSE	PVH	Thu, Jul 1, 1999	9.88	10.19	9.88	10.00
1793	NYSE	PVH	Wed, Jun 30, 1999	10.50	10.63	9.88	10.00
1792	NYSE	PVH	Tue, Jun 29, 1999	10.25	10.50	10.13	10.50
1791	NYSE	PVH	Mon, Jun 28, 1999	9.75	10.00	9.75	10.00
1790	NYSE	PVH	Fri, Jun 25, 1999	9.94	9.94	9.75	9.88
1789	NYSE	PVH	Thu, Jun 24, 1999	9.81	9.94	9.63	9.94
1788	NYSE	PVH	Wed, Jun 23, 1999	9.88	9.94	9.81	9.94
1787	NYSE	PVH	Tue, Jun 22, 1999	10.13	10.13	9.88	10.00
1786	NYSE	PVH	Mon, Jun 21, 1999	10.00	10.19	9.94	10.13
1785	NYSE	PVH	Fri, Jun 18, 1999	10.06	10.06	9.88	9.94
1784	NYSE	PVH	Thu, Jun 17, 1999	10.00	10.00	9.94	10.00
1783	NYSE	PVH	Wed, Jun 16, 1999	9.38	10.00	9.38	9.94
1782	NYSE	PVH	Tue, Jun 15, 1999	10.00	10.00	9.38	9.38
1781	NYSE	PVH	Mon, Jun 14, 1999	9.81	10.13	9.81	10.00
1780	NYSE	PVH	Fri, Jun 11, 1999	9.88	9.94	9.88	9.88
1779	NYSE	PVH	Thu, Jun 10, 1999	9.94	9.94	9.88	9.94
1778	NYSE	PVH	Wed, Jun 9, 1999	10.00	10.00	9.88	9.94
1777	NYSE	PVH	Tue, Jun 8, 1999	10.00	10.00	9.88	9.94
1776	NYSE	PVH	Mon, Jun 7, 1999	10.00	10.25	10.00	10.13
1775	NYSE	PVH	Fri, Jun 4, 1999	9.75	10.38	9.75	10.06
1774	NYSE	PVH	Thu, Jun 3, 1999	9.19	9.94	8.88	9.81
1773	NYSE	PVH	Wed, Jun 2, 1999	8.75	9.50	8.69	9.31
1772	NYSE	PVH	Tue, Jun 1, 1999	8.88	8.94	8.63	8.94
1771	NYSE	PVH	Fri, May 28, 1999	8.81	8.81	8.75	8.75
1770	NYSE	PVH	Thu, May 27, 1999	9.00	9.00	8.88	8.94
1769	NYSE	PVH	Wed, May 26, 1999	9.44	9.44	8.88	8.94
1768	NYSE	PVH	Tue, May 25, 1999	9.56	9.63	9.25	9.31
1767	NYSE	PVH	Mon, May 24, 1999	9.88	10.13	9.69	9.69
1766	NYSE	PVH	Fri, May 21, 1999	9.06	9.75	9.06	9.75
1765	NYSE	PVH	Thu, May 20, 1999	8.75	9.00	8.63	9.00
1764	NYSE	PVH	Wed, May 19, 1999	8.75	8.75	8.50	8.63
1763	NYSE	PVH	Tue, May 18, 1999	8.44	8.63	8.44	8.63
1762	NYSE	PVH	Mon, May 17, 1999	8.88	8.88	8.38	8.44
1761	NYSE	PVH	Fri, May 14, 1999	8.56	8.94	8.50	8.75
1760	NYSE	PVH	Thu, May 13, 1999	9.19	9.31	8.63	8.81
1759	NYSE	PVH	Wed, May 12, 1999	9.31	9.31	9.06	9.06
1758	NYSE	PVH	Tue, May 11, 1999	9.06	9.31	9.00	9.19
1757	NYSE	PVH	Mon, May 10, 1999	8.75	9.25	8.63	9.00
1756	NYSE	PVH	Fri, May 7, 1999	8.75	8.81	8.63	8.69
1755	NYSE	PVH	Thu, May 6, 1999	8.69	8.88	8.56	8.88
1754	NYSE	PVH	Wed, May 5, 1999	8.75	8.81	8.56	8.81
1753	NYSE	PVH	Tue, May 4, 1999	8.69	8.75	8.56	8.63
1752	NYSE	PVH	Mon, May 3, 1999	9.13	9.13	8.63	8.63
1751	NYSE	PVH	Fri, Apr 30, 1999	9.00	9.13	8.75	8.75
1750	NYSE	PVH	Thu, Apr 29, 1999	8.50	8.94	8.38	8.88
1749	NYSE	PVH	Wed, Apr 28, 1999	7.00	8.75	7.00	8.44
1748	NYSE	PVH	Tue, Apr 27, 1999	7.00	7.06	6.56	6.69
1747	NYSE	PVH	Mon, Apr 26, 1999	7.25	7.31	7.00	7.13
1746	NYSE	PVH	Fri, Apr 23, 1999	7.63	7.63	7.13	7.25
1745	NYSE	PVH	Thu, Apr 22, 1999	7.63	7.75	7.50	7.50
1744	NYSE	PVH	Wed, Apr 21, 1999	7.69	7.88	7.63	7.63
1743	NYSE	PVH	Tue, Apr 20, 1999	8.00	8.00	7.50	7.69
1742	NYSE	PVH	Mon, Apr 19, 1999	7.69	8.06	7.69	8.06
1741	NYSE	PVH	Fri, Apr 16, 1999	7.19	7.56	7.19	7.56
1740	NYSE	PVH	Thu, Apr 15, 1999	7.25	7.50	7.19	7.25
1739	NYSE	PVH	Wed, Apr 14, 1999	7.06	7.50	7.00	7.31
1738	NYSE	PVH	Tue, Apr 13, 1999	7.00	7.25	7.00	7.00
1737	NYSE	PVH	Mon, Apr 12, 1999	7.25	7.25	7.00	7.00
1736	NYSE	PVH	Fri, Apr 9, 1999	7.13	7.31	7.06	7.25
1735	NYSE	PVH	Thu, Apr 8, 1999	7.19	7.25	7.19	7.25
1734	NYSE	PVH	Wed, Apr 7, 1999	7.38	7.50	7.13	7.31
1733	NYSE	PVH	Tue, Apr 6, 1999	7.38	7.38	7.25	7.38
1732	NYSE	PVH	Mon, Apr 5, 1999	7.00	7.38	6.94	7.38
1731	NYSE	PVH	Thu, Apr 1, 1999	7.00	7.13	6.88	6.88
1730	NYSE	PVH	Wed, Mar 31, 1999	7.06	7.06	6.50	6.75
1729	NYSE	PVH	Tue, Mar 30, 1999	6.50	6.94	6.50	6.94
1728	NYSE	PVH	Mon, Mar 29, 1999	7.00	7.06	6.50	6.56
1727	NYSE	PVH	Fri, Mar 26, 1999	6.63	6.94	6.56	6.88
1726	NYSE	PVH	Thu, Mar 25, 1999	6.50	6.63	6.50	6.63
1725	NYSE	PVH	Wed, Mar 24, 1999	6.50	6.56	6.44	6.56
1724	NYSE	PVH	Tue, Mar 23, 1999	6.50	6.56	6.50	6.50
1723	NYSE	PVH	Mon, Mar 22, 1999	6.56	6.56	6.50	6.50
1722	NYSE	PVH	Fri, Mar 19, 1999	6.25	6.63	6.25	6.50
1721	NYSE	PVH	Thu, Mar 18, 1999	6.13	6.50	6.13	6.38
1720	NYSE	PVH	Wed, Mar 17, 1999	6.25	6.31	6.13	6.25
1719	NYSE	PVH	Tue, Mar 16, 1999	6.38	6.50	6.31	6.38
1718	NYSE	PVH	Mon, Mar 15, 1999	6.50	6.63	6.38	6.50
1717	NYSE	PVH	Fri, Mar 12, 1999	6.63	6.63	6.50	6.50
1716	NYSE	PVH	Thu, Mar 11, 1999	6.31	6.69	6.13	6.50
1715	NYSE	PVH	Wed, Mar 10, 1999	5.88	6.38	5.88	6.25
1714	NYSE	PVH	Tue, Mar 9, 1999	5.88	5.88	5.75	5.88
1713	NYSE	PVH	Mon, Mar 8, 1999	5.94	6.00	5.88	5.88
1712	NYSE	PVH	Fri, Mar 5, 1999	6.00	6.00	5.81	5.81
1711	NYSE	PVH	Thu, Mar 4, 1999	5.88	6.25	5.75	6.06
1710	NYSE	PVH	Wed, Mar 3, 1999	5.56	5.75	5.56	5.75
1709	NYSE	PVH	Tue, Mar 2, 1999	6.00	6.00	5.38	5.50
1708	NYSE	PVH	Mon, Mar 1, 1999	6.06	6.06	5.94	6.00
1707	NYSE	PVH	Fri, Feb 26, 1999	5.94	6.13	5.69	6.06
1706	NYSE	PVH	Thu, Feb 25, 1999	6.13	6.13	5.88	5.94
1705	NYSE	PVH	Wed, Feb 24, 1999	5.88	6.25	5.88	6.00
1704	NYSE	PVH	Tue, Feb 23, 1999	5.81	5.94	5.69	5.75
1703	NYSE	PVH	Mon, Feb 22, 1999	5.94	6.00	5.63	5.94
1702	NYSE	PVH	Fri, Feb 19, 1999	5.69	6.00	5.69	5.94
1701	NYSE	PVH	Thu, Feb 18, 1999	5.63	5.94	5.56	5.63
1700	NYSE	PVH	Wed, Feb 17, 1999	5.94	5.94	5.56	5.63
1699	NYSE	PVH	Tue, Feb 16, 1999	5.94	5.94	5.81	5.94
1698	NYSE	PVH	Fri, Feb 12, 1999	6.31	6.31	5.88	5.88
1697	NYSE	PVH	Thu, Feb 11, 1999	6.31	6.31	6.13	6.25
1696	NYSE	PVH	Wed, Feb 10, 1999	6.13	6.25	6.06	6.19
1695	NYSE	PVH	Tue, Feb 9, 1999	6.44	6.44	6.13	6.31
1694	NYSE	PVH	Mon, Feb 8, 1999	6.63	6.75	6.25	6.44
1693	NYSE	PVH	Fri, Feb 5, 1999	6.31	6.38	6.13	6.25
1692	NYSE	PVH	Thu, Feb 4, 1999	6.25	6.63	6.13	6.44
1691	NYSE	PVH	Wed, Feb 3, 1999	6.25	6.56	6.25	6.25
1690	NYSE	PVH	Tue, Feb 2, 1999	6.00	6.25	6.00	6.25
1689	NYSE	PVH	Mon, Feb 1, 1999	6.38	6.38	6.00	6.06
1688	NYSE	PVH	Fri, Jan 29, 1999	6.50	6.50	6.06	6.31
1687	NYSE	PVH	Thu, Jan 28, 1999	6.50	6.75	6.31	6.44
1686	NYSE	PVH	Wed, Jan 27, 1999	6.19	6.50	6.19	6.44
1685	NYSE	PVH	Tue, Jan 26, 1999	6.31	6.31	6.06	6.31
1684	NYSE	PVH	Mon, Jan 25, 1999	6.63	6.63	6.25	6.31
1683	NYSE	PVH	Fri, Jan 22, 1999	6.56	6.75	6.50	6.63
1682	NYSE	PVH	Thu, Jan 21, 1999	6.88	7.00	6.44	6.56
1681	NYSE	PVH	Wed, Jan 20, 1999	7.00	7.13	6.94	7.00
1680	NYSE	PVH	Tue, Jan 19, 1999	7.31	7.31	7.13	7.13
1679	NYSE	PVH	Fri, Jan 15, 1999	6.63	7.25	6.63	7.19
1678	NYSE	PVH	Thu, Jan 14, 1999	6.81	6.88	6.50	6.75
1677	NYSE	PVH	Wed, Jan 13, 1999	7.19	7.19	6.88	6.94
1676	NYSE	PVH	Tue, Jan 12, 1999	7.38	7.56	7.25	7.31
1675	NYSE	PVH	Mon, Jan 11, 1999	7.56	7.75	7.31	7.38
1674	NYSE	PVH	Fri, Jan 8, 1999	7.19	7.50	7.13	7.44
1673	NYSE	PVH	Thu, Jan 7, 1999	7.19	7.38	7.06	7.25
1672	NYSE	PVH	Wed, Jan 6, 1999	7.13	7.31	7.00	7.19
1671	NYSE	PVH	Tue, Jan 5, 1999	7.19	7.19	7.06	7.06
1670	NYSE	PVH	Mon, Jan 4, 1999	7.31	7.38	7.06	7.06
1669	NYSE	PVH	Thu, Dec 31, 1998	6.94	7.19	6.94	7.19
1668	NYSE	PVH	Wed, Dec 30, 1998	7.00	7.06	6.88	6.94
1667	NYSE	PVH	Tue, Dec 29, 1998	7.19	7.31	7.06	7.13
1666	NYSE	PVH	Mon, Dec 28, 1998	6.56	7.31	6.50	7.31
1665	NYSE	PVH	Thu, Dec 24, 1998	6.63	6.75	6.50	6.63
1664	NYSE	PVH	Wed, Dec 23, 1998	6.69	6.75	6.50	6.69
1663	NYSE	PVH	Tue, Dec 22, 1998	6.69	6.75	6.63	6.69
1662	NYSE	PVH	Mon, Dec 21, 1998	6.69	6.75	6.63	6.75
1661	NYSE	PVH	Fri, Dec 18, 1998	6.69	6.75	6.56	6.69
1660	NYSE	PVH	Thu, Dec 17, 1998	6.88	7.00	6.63	6.63
1659	NYSE	PVH	Wed, Dec 16, 1998	6.88	6.94	6.75	6.81
1658	NYSE	PVH	Tue, Dec 15, 1998	7.06	7.06	6.88	6.88
1657	NYSE	PVH	Mon, Dec 14, 1998	7.00	7.13	6.88	6.94
1656	NYSE	PVH	Fri, Dec 11, 1998	6.88	7.25	6.88	7.13
1655	NYSE	PVH	Thu, Dec 10, 1998	7.38	7.38	6.88	6.88
1654	NYSE	PVH	Wed, Dec 9, 1998	7.63	7.69	7.13	7.25
1653	NYSE	PVH	Tue, Dec 8, 1998	8.00	8.13	7.69	7.69
1652	NYSE	PVH	Mon, Dec 7, 1998	7.94	8.13	7.94	8.06
1651	NYSE	PVH	Fri, Dec 4, 1998	7.50	8.13	7.50	8.00
1650	NYSE	PVH	Thu, Dec 3, 1998	7.63	7.94	7.50	7.50
1649	NYSE	PVH	Wed, Dec 2, 1998	7.19	8.00	7.19	7.75
1648	NYSE	PVH	Tue, Dec 1, 1998	6.88	7.06	6.75	7.06
1647	NYSE	PVH	Mon, Nov 30, 1998	7.38	7.38	7.00	7.00
1646	NYSE	PVH	Fri, Nov 27, 1998	7.06	7.38	7.06	7.25
1645	NYSE	PVH	Wed, Nov 25, 1998	7.38	7.38	7.06	7.13
1644	NYSE	PVH	Tue, Nov 24, 1998	7.88	7.88	7.25	7.38
1643	NYSE	PVH	Mon, Nov 23, 1998	8.00	8.00	7.81	7.88
1642	NYSE	PVH	Fri, Nov 20, 1998	8.00	8.13	8.00	8.00
1641	NYSE	PVH	Thu, Nov 19, 1998	8.38	8.44	8.00	8.13
1640	NYSE	PVH	Wed, Nov 18, 1998	9.00	9.00	7.81	8.25
1639	NYSE	PVH	Tue, Nov 17, 1998	8.88	9.13	8.31	9.13
1638	NYSE	PVH	Mon, Nov 16, 1998	9.25	9.38	9.00	9.00
1637	NYSE	PVH	Fri, Nov 13, 1998	9.50	9.50	9.13	9.13
1636	NYSE	PVH	Thu, Nov 12, 1998	9.75	9.75	9.63	9.63
1635	NYSE	PVH	Wed, Nov 11, 1998	10.44	10.44	9.75	9.75
1634	NYSE	PVH	Tue, Nov 10, 1998	11.06	11.06	10.31	10.50
1633	NYSE	PVH	Mon, Nov 9, 1998	10.44	11.31	10.44	11.19
1632	NYSE	PVH	Fri, Nov 6, 1998	10.19	10.63	9.88	10.56
1631	NYSE	PVH	Thu, Nov 5, 1998	10.00	10.25	10.00	10.13
1630	NYSE	PVH	Wed, Nov 4, 1998	9.75	10.13	9.75	10.13
1629	NYSE	PVH	Tue, Nov 3, 1998	9.81	9.81	9.56	9.69
1628	NYSE	PVH	Mon, Nov 2, 1998	9.25	9.75	9.25	9.69
1627	NYSE	PVH	Fri, Oct 30, 1998	9.50	9.56	8.81	9.19
1626	NYSE	PVH	Thu, Oct 29, 1998	9.31	9.63	9.31	9.63
1625	NYSE	PVH	Wed, Oct 28, 1998	10.25	10.25	9.44	9.56
1624	NYSE	PVH	Tue, Oct 27, 1998	10.44	10.69	10.38	10.38
1623	NYSE	PVH	Mon, Oct 26, 1998	10.38	10.75	10.38	10.44
1622	NYSE	PVH	Fri, Oct 23, 1998	10.13	10.50	10.13	10.25
1621	NYSE	PVH	Thu, Oct 22, 1998	10.31	10.38	10.13	10.13
1620	NYSE	PVH	Wed, Oct 21, 1998	9.94	10.25	9.88	10.19
1619	NYSE	PVH	Tue, Oct 20, 1998	8.63	9.88	8.63	9.88
1618	NYSE	PVH	Mon, Oct 19, 1998	8.50	8.94	8.50	8.75
1617	NYSE	PVH	Fri, Oct 16, 1998	8.19	8.56	8.19	8.50
1616	NYSE	PVH	Thu, Oct 15, 1998	7.63	8.13	7.50	8.00
1615	NYSE	PVH	Wed, Oct 14, 1998	7.31	7.75	7.31	7.69
1614	NYSE	PVH	Tue, Oct 13, 1998	7.00	7.44	6.88	7.38
1613	NYSE	PVH	Mon, Oct 12, 1998	7.00	7.19	6.88	6.88
1612	NYSE	PVH	Fri, Oct 9, 1998	6.88	7.00	6.50	7.00
1611	NYSE	PVH	Thu, Oct 8, 1998	7.25	7.38	6.75	6.75
1610	NYSE	PVH	Wed, Oct 7, 1998	7.75	7.75	7.25	7.31
1609	NYSE	PVH	Tue, Oct 6, 1998	8.00	8.19	7.81	7.81
1608	NYSE	PVH	Mon, Oct 5, 1998	8.63	8.75	7.75	7.88
1607	NYSE	PVH	Fri, Oct 2, 1998	8.88	9.19	8.88	8.88
1606	NYSE	PVH	Thu, Oct 1, 1998	9.38	9.50	8.88	8.88
1605	NYSE	PVH	Wed, Sep 30, 1998	9.63	9.63	9.38	9.50
1604	NYSE	PVH	Tue, Sep 29, 1998	10.13	10.19	9.75	9.75
1603	NYSE	PVH	Mon, Sep 28, 1998	10.06	10.13	9.88	10.00
1602	NYSE	PVH	Fri, Sep 25, 1998	10.19	10.25	9.75	9.94
1601	NYSE	PVH	Thu, Sep 24, 1998	10.38	10.50	10.00	10.31
1600	NYSE	PVH	Wed, Sep 23, 1998	10.88	10.88	10.38	10.38
1599	NYSE	PVH	Tue, Sep 22, 1998	10.75	11.00	10.38	10.75
1598	NYSE	PVH	Mon, Sep 21, 1998	10.69	10.69	10.63	10.69
1597	NYSE	PVH	Fri, Sep 18, 1998	10.44	10.69	10.31	10.69
1596	NYSE	PVH	Thu, Sep 17, 1998	10.25	10.25	10.00	10.19
1595	NYSE	PVH	Wed, Sep 16, 1998	10.31	10.56	10.31	10.38
1594	NYSE	PVH	Tue, Sep 15, 1998	10.06	10.50	10.06	10.31
1593	NYSE	PVH	Mon, Sep 14, 1998	10.00	10.19	9.88	10.19
1592	NYSE	PVH	Fri, Sep 11, 1998	9.63	9.94	9.50	9.94
1591	NYSE	PVH	Thu, Sep 10, 1998	9.75	10.00	9.63	9.63
1590	NYSE	PVH	Wed, Sep 9, 1998	10.06	10.13	9.94	10.00
1589	NYSE	PVH	Tue, Sep 8, 1998	9.88	10.13	9.88	9.94
1588	NYSE	PVH	Fri, Sep 4, 1998	9.75	9.88	9.69	9.75
1587	NYSE	PVH	Thu, Sep 3, 1998	9.69	10.13	9.63	9.81
1586	NYSE	PVH	Wed, Sep 2, 1998	9.00	9.94	9.00	9.81
1585	NYSE	PVH	Tue, Sep 1, 1998	9.63	9.69	8.94	9.00
1584	NYSE	PVH	Mon, Aug 31, 1998	10.94	10.94	9.44	9.44
1583	NYSE	PVH	Fri, Aug 28, 1998	11.00	11.00	10.56	10.88
1582	NYSE	PVH	Thu, Aug 27, 1998	11.69	11.69	10.88	11.00
1581	NYSE	PVH	Wed, Aug 26, 1998	12.00	12.25	11.81	11.81
1580	NYSE	PVH	Tue, Aug 25, 1998	12.00	12.25	11.81	12.00
1579	NYSE	PVH	Mon, Aug 24, 1998	12.00	12.13	11.94	12.00
1578	NYSE	PVH	Fri, Aug 21, 1998	12.38	12.38	11.75	11.88
1577	NYSE	PVH	Thu, Aug 20, 1998	12.50	12.56	12.25	12.25
1576	NYSE	PVH	Wed, Aug 19, 1998	13.00	13.00	12.44	12.50
1575	NYSE	PVH	Tue, Aug 18, 1998	12.38	13.50	12.38	13.06
1574	NYSE	PVH	Mon, Aug 17, 1998	12.50	12.56	12.25	12.44
1573	NYSE	PVH	Fri, Aug 14, 1998	12.38	12.44	12.25	12.38
1572	NYSE	PVH	Thu, Aug 13, 1998	12.25	12.38	12.19	12.31
1571	NYSE	PVH	Wed, Aug 12, 1998	12.13	12.25	12.13	12.25
1570	NYSE	PVH	Tue, Aug 11, 1998	12.44	12.44	11.88	12.00
1569	NYSE	PVH	Mon, Aug 10, 1998	12.81	12.81	12.56	12.56
1568	NYSE	PVH	Fri, Aug 7, 1998	12.75	12.81	12.69	12.69
1567	NYSE	PVH	Thu, Aug 6, 1998	12.94	12.94	12.63	12.75
1566	NYSE	PVH	Wed, Aug 5, 1998	13.06	13.19	12.75	12.94
1565	NYSE	PVH	Tue, Aug 4, 1998	13.38	13.38	12.88	12.94
1564	NYSE	PVH	Mon, Aug 3, 1998	13.75	13.75	13.38	13.38
1563	NYSE	PVH	Fri, Jul 31, 1998	14.25	14.31	13.75	13.75
1562	NYSE	PVH	Thu, Jul 30, 1998	13.44	14.25	13.44	14.25
1561	NYSE	PVH	Wed, Jul 29, 1998	13.00	13.44	13.00	13.38
1560	NYSE	PVH	Tue, Jul 28, 1998	12.94	13.06	12.88	12.94
1559	NYSE	PVH	Mon, Jul 27, 1998	12.94	13.00	12.56	12.88
1558	NYSE	PVH	Fri, Jul 24, 1998	13.50	13.50	12.94	12.94
1557	NYSE	PVH	Thu, Jul 23, 1998	14.31	14.31	13.50	13.50
1556	NYSE	PVH	Wed, Jul 22, 1998	14.69	14.69	14.25	14.25
1555	NYSE	PVH	Tue, Jul 21, 1998	14.88	15.00	14.63	14.75
1554	NYSE	PVH	Mon, Jul 20, 1998	14.44	15.13	14.44	15.00
1553	NYSE	PVH	Fri, Jul 17, 1998	14.50	15.00	14.50	14.56
1552	NYSE	PVH	Thu, Jul 16, 1998	14.44	14.50	14.31	14.50
1551	NYSE	PVH	Wed, Jul 15, 1998	14.31	14.50	14.19	14.44
1550	NYSE	PVH	Tue, Jul 14, 1998	14.06	14.31	14.06	14.19
1549	NYSE	PVH	Mon, Jul 13, 1998	14.19	14.19	14.06	14.19
1548	NYSE	PVH	Fri, Jul 10, 1998	14.06	14.38	14.06	14.13
1547	NYSE	PVH	Thu, Jul 9, 1998	14.06	14.25	14.00	14.19
1546	NYSE	PVH	Wed, Jul 8, 1998	13.94	14.13	13.94	13.94
1545	NYSE	PVH	Tue, Jul 7, 1998	14.13	14.13	13.94	14.06
1544	NYSE	PVH	Mon, Jul 6, 1998	14.31	14.31	14.13	14.25
1543	NYSE	PVH	Thu, Jul 2, 1998	14.13	14.63	14.13	14.44
1542	NYSE	PVH	Wed, Jul 1, 1998	14.63	14.63	14.13	14.13
1541	NYSE	PVH	Tue, Jun 30, 1998	14.25	14.75	14.25	14.75
1540	NYSE	PVH	Mon, Jun 29, 1998	14.75	15.00	14.13	14.38
1539	NYSE	PVH	Fri, Jun 26, 1998	14.56	14.75	14.56	14.75
1538	NYSE	PVH	Thu, Jun 25, 1998	14.50	14.88	14.50	14.63
1537	NYSE	PVH	Wed, Jun 24, 1998	13.50	14.88	13.50	14.69
1536	NYSE	PVH	Tue, Jun 23, 1998	13.13	13.50	13.13	13.50
1535	NYSE	PVH	Mon, Jun 22, 1998	13.00	13.19	13.00	13.19
1534	NYSE	PVH	Fri, Jun 19, 1998	13.13	13.19	12.88	12.88
1533	NYSE	PVH	Thu, Jun 18, 1998	13.06	13.19	12.81	13.00
1532	NYSE	PVH	Wed, Jun 17, 1998	13.25	13.25	13.00	13.06
1531	NYSE	PVH	Tue, Jun 16, 1998	13.00	13.25	12.94	13.13
1530	NYSE	PVH	Mon, Jun 15, 1998	12.88	13.13	12.81	13.00
1529	NYSE	PVH	Fri, Jun 12, 1998	13.00	13.13	13.00	13.00
1528	NYSE	PVH	Thu, Jun 11, 1998	13.25	13.25	13.06	13.25
1527	NYSE	PVH	Wed, Jun 10, 1998	13.50	13.50	13.25	13.31
1526	NYSE	PVH	Tue, Jun 9, 1998	13.50	13.69	13.38	13.63
1525	NYSE	PVH	Mon, Jun 8, 1998	13.19	13.50	13.19	13.50
1524	NYSE	PVH	Fri, Jun 5, 1998	13.44	13.44	13.06	13.19
1523	NYSE	PVH	Thu, Jun 4, 1998	13.19	13.38	13.19	13.38
1522	NYSE	PVH	Wed, Jun 3, 1998	13.00	13.25	13.00	13.25
1521	NYSE	PVH	Tue, Jun 2, 1998	12.94	13.06	12.81	13.00
1520	NYSE	PVH	Mon, Jun 1, 1998	13.00	13.00	12.88	12.94
1519	NYSE	PVH	Fri, May 29, 1998	12.94	13.13	12.88	13.00
1518	NYSE	PVH	Thu, May 28, 1998	13.19	13.19	12.94	13.00
1517	NYSE	PVH	Wed, May 27, 1998	13.44	13.50	13.31	13.38
1516	NYSE	PVH	Tue, May 26, 1998	13.94	14.13	13.50	13.50
1515	NYSE	PVH	Fri, May 22, 1998	13.75	14.00	13.63	14.00
1514	NYSE	PVH	Thu, May 21, 1998	13.50	14.00	13.38	13.75
1513	NYSE	PVH	Wed, May 20, 1998	13.19	13.50	13.19	13.50
1512	NYSE	PVH	Tue, May 19, 1998	12.94	13.19	12.94	13.19
1511	NYSE	PVH	Mon, May 18, 1998	12.81	12.94	12.69	12.81
1510	NYSE	PVH	Fri, May 15, 1998	12.44	12.75	12.44	12.69
1509	NYSE	PVH	Thu, May 14, 1998	12.50	12.50	12.44	12.50
1508	NYSE	PVH	Wed, May 13, 1998	12.25	12.50	12.22	12.50
1507	NYSE	PVH	Tue, May 12, 1998	12.31	12.38	12.00	12.25
1506	NYSE	PVH	Mon, May 11, 1998	12.44	12.63	12.00	12.25
1505	NYSE	PVH	Fri, May 8, 1998	12.63	12.94	12.13	12.31
1504	NYSE	PVH	Thu, May 7, 1998	12.69	12.88	12.50	12.69
1503	NYSE	PVH	Wed, May 6, 1998	12.31	12.75	12.31	12.69
1502	NYSE	PVH	Tue, May 5, 1998	12.75	12.75	12.38	12.38
1501	NYSE	PVH	Mon, May 4, 1998	12.56	12.69	12.50	12.63
1500	NYSE	PVH	Fri, May 1, 1998	11.63	12.63	11.63	12.50
1499	NYSE	PVH	Thu, Apr 30, 1998	12.00	12.06	11.50	11.69
1498	NYSE	PVH	Wed, Apr 29, 1998	11.75	12.00	11.75	11.94
1497	NYSE	PVH	Tue, Apr 28, 1998	11.63	11.88	11.63	11.75
1496	NYSE	PVH	Mon, Apr 27, 1998	11.75	11.75	11.38	11.63
1495	NYSE	PVH	Fri, Apr 24, 1998	11.63	11.75	11.63	11.63
1494	NYSE	PVH	Thu, Apr 23, 1998	11.69	11.75	11.63	11.69
1493	NYSE	PVH	Wed, Apr 22, 1998	11.75	11.75	11.63	11.69
1492	NYSE	PVH	Tue, Apr 21, 1998	11.75	11.88	11.63	11.75
1491	NYSE	PVH	Mon, Apr 20, 1998	11.94	11.94	11.75	11.75
1490	NYSE	PVH	Fri, Apr 17, 1998	11.88	11.94	11.75	11.94
1489	NYSE	PVH	Thu, Apr 16, 1998	11.75	12.00	11.69	12.00
1488	NYSE	PVH	Wed, Apr 15, 1998	11.69	12.19	11.69	11.88
1487	NYSE	PVH	Tue, Apr 14, 1998	12.38	12.38	11.75	11.94
1486	NYSE	PVH	Mon, Apr 13, 1998	12.50	12.50	12.31	12.38
1485	NYSE	PVH	Thu, Apr 9, 1998	12.75	13.00	12.38	12.50
1484	NYSE	PVH	Wed, Apr 8, 1998	13.06	13.06	12.56	12.69
1483	NYSE	PVH	Tue, Apr 7, 1998	12.94	13.13	12.88	13.13
1482	NYSE	PVH	Mon, Apr 6, 1998	12.94	13.00	12.69	12.94
1481	NYSE	PVH	Fri, Apr 3, 1998	12.88	12.94	12.56	12.88
1480	NYSE	PVH	Thu, Apr 2, 1998	12.88	12.94	12.69	12.75
1479	NYSE	PVH	Wed, Apr 1, 1998	12.44	12.94	12.38	12.63
1478	NYSE	PVH	Tue, Mar 31, 1998	12.44	12.50	12.31	12.31
1477	NYSE	PVH	Mon, Mar 30, 1998	12.63	12.63	12.31	12.44
1476	NYSE	PVH	Fri, Mar 27, 1998	12.94	13.00	12.56	12.56
1475	NYSE	PVH	Thu, Mar 26, 1998	12.94	12.94	12.81	12.88
1474	NYSE	PVH	Wed, Mar 25, 1998	12.25	13.00	12.25	12.94
1473	NYSE	PVH	Tue, Mar 24, 1998	12.13	12.19	11.94	12.19
1472	NYSE	PVH	Mon, Mar 23, 1998	11.75	12.00	11.69	12.00
1471	NYSE	PVH	Fri, Mar 20, 1998	11.38	11.69	11.31	11.63
1470	NYSE	PVH	Thu, Mar 19, 1998	11.25	11.50	11.19	11.50
1469	NYSE	PVH	Wed, Mar 18, 1998	11.63	11.75	11.19	11.25
1468	NYSE	PVH	Tue, Mar 17, 1998	11.75	11.75	11.63	11.63
1467	NYSE	PVH	Mon, Mar 16, 1998	11.75	11.88	11.63	11.75
1466	NYSE	PVH	Fri, Mar 13, 1998	11.75	11.75	11.63	11.63
1465	NYSE	PVH	Thu, Mar 12, 1998	11.81	12.00	11.75	11.81
1464	NYSE	PVH	Wed, Mar 11, 1998	12.25	12.31	11.63	11.81
1463	NYSE	PVH	Tue, Mar 10, 1998	12.38	12.44	12.25	12.38
1462	NYSE	PVH	Mon, Mar 9, 1998	12.50	12.50	12.25	12.38
1461	NYSE	PVH	Fri, Mar 6, 1998	12.69	12.69	12.50	12.56
1460	NYSE	PVH	Thu, Mar 5, 1998	12.63	12.75	12.38	12.69
1459	NYSE	PVH	Wed, Mar 4, 1998	12.94	12.94	12.44	12.75
1458	NYSE	PVH	Tue, Mar 3, 1998	12.81	13.00	12.75	12.94
1457	NYSE	PVH	Mon, Mar 2, 1998	13.13	13.13	12.63	12.88
1456	NYSE	PVH	Fri, Feb 27, 1998	13.06	13.25	12.88	13.00
1455	NYSE	PVH	Thu, Feb 26, 1998	12.81	13.06	12.69	13.06
1454	NYSE	PVH	Wed, Feb 25, 1998	12.88	13.06	12.69	12.88
1453	NYSE	PVH	Tue, Feb 24, 1998	12.88	12.88	12.50	12.88
1452	NYSE	PVH	Mon, Feb 23, 1998	12.75	13.00	12.50	13.00
1451	NYSE	PVH	Fri, Feb 20, 1998	13.25	13.25	12.81	12.81
1450	NYSE	PVH	Thu, Feb 19, 1998	12.81	13.38	12.81	13.38
1449	NYSE	PVH	Wed, Feb 18, 1998	12.88	13.00	12.69	12.94
1448	NYSE	PVH	Tue, Feb 17, 1998	12.75	12.75	12.38	12.75
1447	NYSE	PVH	Fri, Feb 13, 1998	12.81	12.81	12.56	12.69
1446	NYSE	PVH	Thu, Feb 12, 1998	12.50	12.88	12.50	12.81
1445	NYSE	PVH	Wed, Feb 11, 1998	12.25	12.56	12.19	12.56
1444	NYSE	PVH	Tue, Feb 10, 1998	12.44	12.44	11.88	12.25
1443	NYSE	PVH	Mon, Feb 9, 1998	12.38	12.50	12.31	12.44
1442	NYSE	PVH	Fri, Feb 6, 1998	12.13	12.31	12.13	12.25
1441	NYSE	PVH	Thu, Feb 5, 1998	12.00	12.31	12.00	12.25
1440	NYSE	PVH	Wed, Feb 4, 1998	12.38	12.38	12.06	12.06
1439	NYSE	PVH	Tue, Feb 3, 1998	11.56	12.50	11.50	12.50
1438	NYSE	PVH	Mon, Feb 2, 1998	12.19	12.25	11.69	11.69
1437	NYSE	PVH	Fri, Jan 30, 1998	12.13	12.19	11.94	12.06
1436	NYSE	PVH	Thu, Jan 29, 1998	12.25	12.50	12.13	12.13
1435	NYSE	PVH	Wed, Jan 28, 1998	11.94	12.31	11.94	12.25
1434	NYSE	PVH	Tue, Jan 27, 1998	11.88	12.00	11.81	11.81
1433	NYSE	PVH	Mon, Jan 26, 1998	11.88	12.00	11.56	11.75
1432	NYSE	PVH	Fri, Jan 23, 1998	11.88	12.00	11.88	12.00
1431	NYSE	PVH	Thu, Jan 22, 1998	11.88	12.38	11.88	11.94
1430	NYSE	PVH	Wed, Jan 21, 1998	11.69	11.88	11.69	11.88
1429	NYSE	PVH	Tue, Jan 20, 1998	12.19	12.19	11.56	11.69
1428	NYSE	PVH	Fri, Jan 16, 1998	11.75	12.31	11.75	12.31
1427	NYSE	PVH	Thu, Jan 15, 1998	12.75	12.75	11.81	11.88
1426	NYSE	PVH	Wed, Jan 14, 1998	12.50	12.69	12.50	12.63
1425	NYSE	PVH	Tue, Jan 13, 1998	12.88	12.88	12.38	12.56
1424	NYSE	PVH	Mon, Jan 12, 1998	12.69	12.81	12.56	12.81
1423	NYSE	PVH	Fri, Jan 9, 1998	13.13	13.13	12.50	12.56
1422	NYSE	PVH	Thu, Jan 8, 1998	13.69	13.69	13.25	13.25
1421	NYSE	PVH	Wed, Jan 7, 1998	14.00	14.00	13.56	13.69
1420	NYSE	PVH	Tue, Jan 6, 1998	14.00	14.00	13.81	13.88
1419	NYSE	PVH	Mon, Jan 5, 1998	14.06	14.06	13.81	13.88
1418	NYSE	PVH	Fri, Jan 2, 1998	14.38	14.38	13.88	14.06
1417	NYSE	PVH	Wed, Dec 31, 1997	13.63	14.31	13.63	14.25
1416	NYSE	PVH	Tue, Dec 30, 1997	13.38	14.00	13.06	13.75
1415	NYSE	PVH	Mon, Dec 29, 1997	13.19	13.38	13.19	13.38
1414	NYSE	PVH	Fri, Dec 26, 1997	13.25	13.44	13.25	13.31
1413	NYSE	PVH	Wed, Dec 24, 1997	12.56	13.38	12.56	13.38
1412	NYSE	PVH	Tue, Dec 23, 1997	12.38	12.69	12.25	12.63
1411	NYSE	PVH	Mon, Dec 22, 1997	11.75	12.44	11.75	12.38
1410	NYSE	PVH	Fri, Dec 19, 1997	12.13	12.13	11.50	11.69
1409	NYSE	PVH	Thu, Dec 18, 1997	13.00	13.00	12.19	12.25
1408	NYSE	PVH	Wed, Dec 17, 1997	13.00	13.25	13.00	13.00
1407	NYSE	PVH	Tue, Dec 16, 1997	13.88	13.88	13.19	13.31
1406	NYSE	PVH	Mon, Dec 15, 1997	13.88	13.88	13.69	13.75
1405	NYSE	PVH	Fri, Dec 12, 1997	13.56	13.88	13.50	13.88
1404	NYSE	PVH	Thu, Dec 11, 1997	13.75	13.81	13.50	13.63
1403	NYSE	PVH	Wed, Dec 10, 1997	14.00	14.06	13.81	13.81
1402	NYSE	PVH	Tue, Dec 9, 1997	14.13	14.31	14.06	14.06
1401	NYSE	PVH	Mon, Dec 8, 1997	13.94	14.31	13.88	14.06
1400	NYSE	PVH	Fri, Dec 5, 1997	13.69	13.94	13.69	13.94
1399	NYSE	PVH	Thu, Dec 4, 1997	14.06	14.19	13.69	13.69
1398	NYSE	PVH	Wed, Dec 3, 1997	13.75	14.19	13.75	14.19
1397	NYSE	PVH	Tue, Dec 2, 1997	14.19	14.19	13.81	13.81
1396	NYSE	PVH	Mon, Dec 1, 1997	13.81	14.50	13.81	14.38
1395	NYSE	PVH	Fri, Nov 28, 1997	13.56	13.75	13.56	13.75
1394	NYSE	PVH	Wed, Nov 26, 1997	13.25	13.56	13.25	13.56
1393	NYSE	PVH	Tue, Nov 25, 1997	13.56	13.63	13.13	13.25
1392	NYSE	PVH	Mon, Nov 24, 1997	13.50	13.63	13.44	13.63
1391	NYSE	PVH	Fri, Nov 21, 1997	14.00	14.00	13.56	13.63
1390	NYSE	PVH	Thu, Nov 20, 1997	13.56	13.88	13.50	13.88
1389	NYSE	PVH	Wed, Nov 19, 1997	13.81	13.81	13.56	13.56
1388	NYSE	PVH	Tue, Nov 18, 1997	13.94	13.94	13.81	13.94
1387	NYSE	PVH	Mon, Nov 17, 1997	14.06	14.19	13.63	13.81
1386	NYSE	PVH	Fri, Nov 14, 1997	14.00	14.00	13.81	13.94
1385	NYSE	PVH	Thu, Nov 13, 1997	13.94	14.00	13.38	14.00
1384	NYSE	PVH	Wed, Nov 12, 1997	14.00	14.13	13.94	14.00
1383	NYSE	PVH	Tue, Nov 11, 1997	14.13	14.13	13.81	14.13
1382	NYSE	PVH	Mon, Nov 10, 1997	14.31	14.38	14.13	14.19
1381	NYSE	PVH	Fri, Nov 7, 1997	14.50	14.50	14.31	14.38
1380	NYSE	PVH	Thu, Nov 6, 1997	14.38	14.50	14.31	14.50
1379	NYSE	PVH	Wed, Nov 5, 1997	14.31	14.44	14.31	14.44
1378	NYSE	PVH	Tue, Nov 4, 1997	14.38	14.38	14.25	14.38
1377	NYSE	PVH	Mon, Nov 3, 1997	14.25	14.50	14.19	14.50
1376	NYSE	PVH	Fri, Oct 31, 1997	14.19	14.38	13.94	14.25
1375	NYSE	PVH	Thu, Oct 30, 1997	14.38	14.44	14.25	14.31
1374	NYSE	PVH	Wed, Oct 29, 1997	14.38	14.56	14.38	14.50
1373	NYSE	PVH	Tue, Oct 28, 1997	13.88	14.25	13.63	14.25
1372	NYSE	PVH	Mon, Oct 27, 1997	14.44	14.44	14.13	14.13
1371	NYSE	PVH	Fri, Oct 24, 1997	14.63	14.63	14.44	14.44
1370	NYSE	PVH	Thu, Oct 23, 1997	14.50	14.56	14.25	14.56
1369	NYSE	PVH	Wed, Oct 22, 1997	14.75	14.94	14.44	14.44
1368	NYSE	PVH	Tue, Oct 21, 1997	14.94	14.94	14.44	14.50
1367	NYSE	PVH	Mon, Oct 20, 1997	14.13	14.88	14.13	14.88
1366	NYSE	PVH	Fri, Oct 17, 1997	14.13	14.19	13.56	14.06
1365	NYSE	PVH	Thu, Oct 16, 1997	14.81	14.81	14.00	14.25
1364	NYSE	PVH	Wed, Oct 15, 1997	15.00	15.00	14.88	14.88
1363	NYSE	PVH	Tue, Oct 14, 1997	14.94	15.44	14.88	15.00
1362	NYSE	PVH	Mon, Oct 13, 1997	14.88	15.13	14.75	15.13
1361	NYSE	PVH	Fri, Oct 10, 1997	14.81	15.00	14.69	14.88
1360	NYSE	PVH	Thu, Oct 9, 1997	14.69	14.94	14.63	14.81
1359	NYSE	PVH	Wed, Oct 8, 1997	14.75	14.88	14.56	14.75
1358	NYSE	PVH	Tue, Oct 7, 1997	15.19	15.25	14.00	14.88
1357	NYSE	PVH	Mon, Oct 6, 1997	15.69	15.69	15.31	15.31
1356	NYSE	PVH	Fri, Oct 3, 1997	15.38	15.81	15.38	15.69
1355	NYSE	PVH	Thu, Oct 2, 1997	15.63	15.69	15.31	15.31
1354	NYSE	PVH	Wed, Oct 1, 1997	15.81	15.81	15.56	15.63
1353	NYSE	PVH	Tue, Sep 30, 1997	15.19	15.88	15.19	15.81
1352	NYSE	PVH	Mon, Sep 29, 1997	15.13	15.25	15.13	15.19
1351	NYSE	PVH	Fri, Sep 26, 1997	15.00	15.19	15.00	15.13
1350	NYSE	PVH	Thu, Sep 25, 1997	15.19	15.19	14.94	15.00
1349	NYSE	PVH	Wed, Sep 24, 1997	14.94	15.06	14.63	15.00
1348	NYSE	PVH	Tue, Sep 23, 1997	14.81	15.13	14.81	15.13
1347	NYSE	PVH	Mon, Sep 22, 1997	15.25	15.38	14.81	14.81
1346	NYSE	PVH	Fri, Sep 19, 1997	15.25	15.56	15.25	15.31
1345	NYSE	PVH	Thu, Sep 18, 1997	15.31	15.44	15.19	15.38
1344	NYSE	PVH	Wed, Sep 17, 1997	15.25	15.31	15.19	15.31
1343	NYSE	PVH	Tue, Sep 16, 1997	14.69	15.06	14.69	15.06
1342	NYSE	PVH	Mon, Sep 15, 1997	14.63	14.88	14.56	14.69
1341	NYSE	PVH	Fri, Sep 12, 1997	14.63	14.81	14.63	14.75
1340	NYSE	PVH	Thu, Sep 11, 1997	14.69	14.75	14.50	14.69
1339	NYSE	PVH	Wed, Sep 10, 1997	15.00	15.00	14.63	14.81
1338	NYSE	PVH	Tue, Sep 9, 1997	14.94	15.00	14.88	14.88
1337	NYSE	PVH	Mon, Sep 8, 1997	14.88	15.00	14.88	15.00
1336	NYSE	PVH	Fri, Sep 5, 1997	15.00	15.00	14.56	14.94
1335	NYSE	PVH	Thu, Sep 4, 1997	14.44	15.19	14.44	15.13
1334	NYSE	PVH	Wed, Sep 3, 1997	14.50	14.50	14.00	14.38
1333	NYSE	PVH	Tue, Sep 2, 1997	14.38	14.50	14.31	14.50
1332	NYSE	PVH	Fri, Aug 29, 1997	14.00	14.38	14.00	14.38
1331	NYSE	PVH	Thu, Aug 28, 1997	13.75	14.06	13.75	14.00
1330	NYSE	PVH	Wed, Aug 27, 1997	13.94	14.00	13.81	13.81
1329	NYSE	PVH	Tue, Aug 26, 1997	13.88	14.13	13.88	14.06
1328	NYSE	PVH	Mon, Aug 25, 1997	14.00	14.00	13.81	14.00
1327	NYSE	PVH	Fri, Aug 22, 1997	14.00	14.06	13.69	13.94
1326	NYSE	PVH	Thu, Aug 21, 1997	13.81	14.00	13.81	14.00
1325	NYSE	PVH	Wed, Aug 20, 1997	13.81	13.88	13.81	13.81
1324	NYSE	PVH	Tue, Aug 19, 1997	13.81	13.81	13.56	13.81
1323	NYSE	PVH	Mon, Aug 18, 1997	13.94	13.94	13.75	13.81
1322	NYSE	PVH	Fri, Aug 15, 1997	13.81	13.94	13.75	13.88
1321	NYSE	PVH	Thu, Aug 14, 1997	13.81	13.94	13.81	13.94
1320	NYSE	PVH	Wed, Aug 13, 1997	13.69	13.94	13.63	13.94
1319	NYSE	PVH	Tue, Aug 12, 1997	13.69	13.94	13.56	13.81
1318	NYSE	PVH	Mon, Aug 11, 1997	13.88	13.88	13.50	13.69
1317	NYSE	PVH	Fri, Aug 8, 1997	13.81	13.81	13.56	13.81
1316	NYSE	PVH	Thu, Aug 7, 1997	13.75	14.06	13.75	14.00
1315	NYSE	PVH	Wed, Aug 6, 1997	13.88	13.94	13.56	13.94
1314	NYSE	PVH	Tue, Aug 5, 1997	14.00	14.00	13.69	14.00
1313	NYSE	PVH	Mon, Aug 4, 1997	14.13	14.19	13.94	14.00
1312	NYSE	PVH	Fri, Aug 1, 1997	14.06	14.31	13.81	14.25
1311	NYSE	PVH	Thu, Jul 31, 1997	14.13	14.19	14.00	14.00
1310	NYSE	PVH	Wed, Jul 30, 1997	14.19	14.19	13.94	14.00
1309	NYSE	PVH	Tue, Jul 29, 1997	14.00	14.06	14.00	14.06
1308	NYSE	PVH	Mon, Jul 28, 1997	14.06	14.06	14.00	14.00
1307	NYSE	PVH	Fri, Jul 25, 1997	14.00	14.13	14.00	14.06
1306	NYSE	PVH	Thu, Jul 24, 1997	13.94	14.06	13.81	14.00
1305	NYSE	PVH	Wed, Jul 23, 1997	13.88	14.00	13.75	13.88
1304	NYSE	PVH	Tue, Jul 22, 1997	14.00	14.00	13.88	13.94
1303	NYSE	PVH	Mon, Jul 21, 1997	14.00	14.13	13.88	14.06
1302	NYSE	PVH	Fri, Jul 18, 1997	14.00	14.13	13.88	14.13
1301	NYSE	PVH	Thu, Jul 17, 1997	14.19	14.25	14.06	14.06
1300	NYSE	PVH	Wed, Jul 16, 1997	14.19	14.25	14.13	14.25
1299	NYSE	PVH	Tue, Jul 15, 1997	14.06	14.19	13.94	14.19
1298	NYSE	PVH	Mon, Jul 14, 1997	14.50	14.63	14.06	14.13
1297	NYSE	PVH	Fri, Jul 11, 1997	14.25	14.50	14.25	14.50
1296	NYSE	PVH	Thu, Jul 10, 1997	14.25	14.25	14.00	14.25
1295	NYSE	PVH	Wed, Jul 9, 1997	14.00	14.25	14.00	14.13
1294	NYSE	PVH	Tue, Jul 8, 1997	14.38	14.63	14.13	14.13
1293	NYSE	PVH	Mon, Jul 7, 1997	14.13	14.50	14.13	14.38
1292	NYSE	PVH	Thu, Jul 3, 1997	14.56	14.56	14.13	14.13
1291	NYSE	PVH	Wed, Jul 2, 1997	15.38	15.38	14.50	14.56
1290	NYSE	PVH	Tue, Jul 1, 1997	14.88	15.75	14.88	15.50
1289	NYSE	PVH	Mon, Jun 30, 1997	14.38	15.00	14.38	15.00
1288	NYSE	PVH	Fri, Jun 27, 1997	14.00	14.50	14.00	14.50
1287	NYSE	PVH	Thu, Jun 26, 1997	14.31	14.31	14.13	14.25
1286	NYSE	PVH	Wed, Jun 25, 1997	14.00	14.31	14.00	14.31
1285	NYSE	PVH	Tue, Jun 24, 1997	13.75	14.00	13.63	14.00
1284	NYSE	PVH	Mon, Jun 23, 1997	14.13	14.25	13.63	13.63
1283	NYSE	PVH	Fri, Jun 20, 1997	13.88	14.75	13.88	14.25
1282	NYSE	PVH	Thu, Jun 19, 1997	14.63	14.88	14.38	14.63
1281	NYSE	PVH	Wed, Jun 18, 1997	14.13	14.50	14.13	14.38
1280	NYSE	PVH	Tue, Jun 17, 1997	14.13	14.38	14.13	14.25
1279	NYSE	PVH	Mon, Jun 16, 1997	14.13	14.50	14.13	14.25
1278	NYSE	PVH	Fri, Jun 13, 1997	14.25	14.38	14.13	14.25
1277	NYSE	PVH	Thu, Jun 12, 1997	14.25	14.50	14.13	14.25
1276	NYSE	PVH	Wed, Jun 11, 1997	14.50	14.50	14.00	14.13
1275	NYSE	PVH	Tue, Jun 10, 1997	14.25	14.50	14.25	14.38
1274	NYSE	PVH	Mon, Jun 9, 1997	13.75	14.25	13.75	14.25
1273	NYSE	PVH	Fri, Jun 6, 1997	13.88	14.00	13.75	13.75
1272	NYSE	PVH	Thu, Jun 5, 1997	14.13	14.13	14.00	14.00
1271	NYSE	PVH	Wed, Jun 4, 1997	14.38	14.44	14.00	14.13
1270	NYSE	PVH	Tue, Jun 3, 1997	14.38	14.38	14.25	14.38
1269	NYSE	PVH	Mon, Jun 2, 1997	14.00	14.38	13.88	14.38
1268	NYSE	PVH	Fri, May 30, 1997	14.13	14.13	13.88	14.00
1267	NYSE	PVH	Thu, May 29, 1997	14.00	14.13	14.00	14.13
1266	NYSE	PVH	Wed, May 28, 1997	14.00	14.38	13.88	14.13
1265	NYSE	PVH	Tue, May 27, 1997	13.50	14.13	13.50	13.88
1264	NYSE	PVH	Fri, May 23, 1997	13.88	13.88	13.50	13.50
1263	NYSE	PVH	Thu, May 22, 1997	13.38	13.88	13.38	13.88
1262	NYSE	PVH	Wed, May 21, 1997	13.38	13.50	13.13	13.25
1261	NYSE	PVH	Tue, May 20, 1997	12.75	13.75	12.75	13.50
1260	NYSE	PVH	Mon, May 19, 1997	13.13	13.38	13.00	13.00
1259	NYSE	PVH	Fri, May 16, 1997	13.13	13.25	12.88	13.00
1258	NYSE	PVH	Thu, May 15, 1997	13.00	13.50	13.00	13.50
1257	NYSE	PVH	Wed, May 14, 1997	12.75	13.25	12.75	13.00
1256	NYSE	PVH	Tue, May 13, 1997	12.88	13.13	12.75	12.88
1255	NYSE	PVH	Mon, May 12, 1997	13.13	13.25	12.75	12.75
1254	NYSE	PVH	Fri, May 9, 1997	13.00	13.25	13.00	13.25
1253	NYSE	PVH	Thu, May 8, 1997	12.50	12.88	12.50	12.75
1252	NYSE	PVH	Wed, May 7, 1997	12.75	12.75	12.38	12.75
1251	NYSE	PVH	Tue, May 6, 1997	13.13	13.13	12.88	12.88
1250	NYSE	PVH	Mon, May 5, 1997	13.63	13.75	13.00	13.13
1249	NYSE	PVH	Fri, May 2, 1997	12.88	13.75	12.88	13.75
1248	NYSE	PVH	Thu, May 1, 1997	13.00	13.25	12.75	12.75
1247	NYSE	PVH	Wed, Apr 30, 1997	12.13	13.13	12.13	13.13
1246	NYSE	PVH	Tue, Apr 29, 1997	11.75	12.13	11.63	12.00
1245	NYSE	PVH	Mon, Apr 28, 1997	11.75	11.75	11.50	11.63
1244	NYSE	PVH	Fri, Apr 25, 1997	11.63	11.75	11.63	11.75
1243	NYSE	PVH	Thu, Apr 24, 1997	11.75	11.75	11.63	11.75
1242	NYSE	PVH	Wed, Apr 23, 1997	12.00	12.00	11.75	11.88
1241	NYSE	PVH	Tue, Apr 22, 1997	11.88	12.13	11.75	12.13
1240	NYSE	PVH	Mon, Apr 21, 1997	12.00	12.13	11.88	11.88
1239	NYSE	PVH	Fri, Apr 18, 1997	12.00	12.00	11.75	12.00
1238	NYSE	PVH	Thu, Apr 17, 1997	11.88	12.00	11.75	11.88
1237	NYSE	PVH	Wed, Apr 16, 1997	12.00	12.13	11.75	12.00
1236	NYSE	PVH	Tue, Apr 15, 1997	12.13	12.13	12.00	12.00
1235	NYSE	PVH	Mon, Apr 14, 1997	12.38	12.38	12.00	12.13
1234	NYSE	PVH	Fri, Apr 11, 1997	12.00	12.38	11.88	12.38
1233	NYSE	PVH	Thu, Apr 10, 1997	12.00	12.13	12.00	12.00
1232	NYSE	PVH	Wed, Apr 9, 1997	12.13	12.13	11.88	12.00
1231	NYSE	PVH	Tue, Apr 8, 1997	11.88	12.13	11.88	12.13
1230	NYSE	PVH	Mon, Apr 7, 1997	11.88	12.00	11.75	11.88
1229	NYSE	PVH	Fri, Apr 4, 1997	11.63	11.88	11.63	11.88
1228	NYSE	PVH	Thu, Apr 3, 1997	11.88	11.88	11.63	11.75
1227	NYSE	PVH	Wed, Apr 2, 1997	11.88	12.00	11.75	11.75
1226	NYSE	PVH	Tue, Apr 1, 1997	11.88	12.13	11.88	12.00
1225	NYSE	PVH	Mon, Mar 31, 1997	12.00	12.00	11.75	11.88
1224	NYSE	PVH	Thu, Mar 27, 1997	12.25	12.25	11.88	11.88
1223	NYSE	PVH	Wed, Mar 26, 1997	12.25	12.38	12.13	12.25
1222	NYSE	PVH	Tue, Mar 25, 1997	12.38	12.38	12.25	12.25
1221	NYSE	PVH	Mon, Mar 24, 1997	12.63	12.63	12.13	12.38
1220	NYSE	PVH	Fri, Mar 21, 1997	12.88	12.88	12.63	12.63
1219	NYSE	PVH	Thu, Mar 20, 1997	12.63	12.88	12.38	12.75
1218	NYSE	PVH	Wed, Mar 19, 1997	12.75	13.13	12.38	12.50
1217	NYSE	PVH	Tue, Mar 18, 1997	13.00	13.00	12.75	12.88
1216	NYSE	PVH	Mon, Mar 17, 1997	12.88	13.25	12.75	13.00
1215	NYSE	PVH	Fri, Mar 14, 1997	13.13	13.25	13.00	13.00
1214	NYSE	PVH	Thu, Mar 13, 1997	13.13	13.25	13.13	13.13
1213	NYSE	PVH	Wed, Mar 12, 1997	13.63	13.88	13.25	13.38
1212	NYSE	PVH	Tue, Mar 11, 1997	14.50	14.63	13.63	13.75
1211	NYSE	PVH	Mon, Mar 10, 1997	14.00	14.63	14.00	14.38
1210	NYSE	PVH	Fri, Mar 7, 1997	13.63	14.13	13.63	14.00
1209	NYSE	PVH	Thu, Mar 6, 1997	13.25	13.63	13.25	13.63
1208	NYSE	PVH	Wed, Mar 5, 1997	12.63	13.25	12.63	13.25
1207	NYSE	PVH	Tue, Mar 4, 1997	12.50	12.50	12.25	12.50
1206	NYSE	PVH	Mon, Mar 3, 1997	12.63	12.75	12.50	12.50
1205	NYSE	PVH	Fri, Feb 28, 1997	12.88	12.88	12.63	12.75
1204	NYSE	PVH	Thu, Feb 27, 1997	12.75	13.00	12.38	12.75
1203	NYSE	PVH	Wed, Feb 26, 1997	12.50	12.63	12.38	12.50
1202	NYSE	PVH	Tue, Feb 25, 1997	12.63	12.63	12.50	12.63
1201	NYSE	PVH	Mon, Feb 24, 1997	12.63	12.75	12.50	12.75
1200	NYSE	PVH	Fri, Feb 21, 1997	12.75	12.75	12.63	12.75
1199	NYSE	PVH	Thu, Feb 20, 1997	12.63	12.88	12.63	12.75
1198	NYSE	PVH	Wed, Feb 19, 1997	12.75	13.00	12.63	12.75
1197	NYSE	PVH	Tue, Feb 18, 1997	12.88	13.13	12.88	13.00
1196	NYSE	PVH	Fri, Feb 14, 1997	13.00	13.38	13.00	13.25
1195	NYSE	PVH	Thu, Feb 13, 1997	12.75	13.00	12.75	13.00
1194	NYSE	PVH	Wed, Feb 12, 1997	12.63	13.00	12.63	13.00
1193	NYSE	PVH	Tue, Feb 11, 1997	12.75	12.88	12.75	12.88
1192	NYSE	PVH	Mon, Feb 10, 1997	12.75	12.88	12.75	12.88
1191	NYSE	PVH	Fri, Feb 7, 1997	12.75	13.13	12.63	13.00
1190	NYSE	PVH	Thu, Feb 6, 1997	13.38	13.38	12.88	13.00
1189	NYSE	PVH	Wed, Feb 5, 1997	13.38	13.38	13.13	13.38
1188	NYSE	PVH	Tue, Feb 4, 1997	13.38	13.50	13.13	13.25
1187	NYSE	PVH	Mon, Feb 3, 1997	13.50	13.63	13.38	13.50
1186	NYSE	PVH	Fri, Jan 31, 1997	13.50	13.50	13.25	13.50
1185	NYSE	PVH	Thu, Jan 30, 1997	13.63	13.63	13.38	13.50
1184	NYSE	PVH	Wed, Jan 29, 1997	13.50	13.75	13.50	13.63
1183	NYSE	PVH	Tue, Jan 28, 1997	13.63	13.75	13.38	13.63
1182	NYSE	PVH	Mon, Jan 27, 1997	13.63	13.75	13.50	13.63
1181	NYSE	PVH	Fri, Jan 24, 1997	13.88	14.00	13.50	13.75
1180	NYSE	PVH	Thu, Jan 23, 1997	13.00	13.88	12.88	13.88
1179	NYSE	PVH	Wed, Jan 22, 1997	13.00	13.00	12.88	12.88
1178	NYSE	PVH	Tue, Jan 21, 1997	13.00	13.00	12.75	13.00
1177	NYSE	PVH	Mon, Jan 20, 1997	13.00	13.13	12.88	13.13
1176	NYSE	PVH	Fri, Jan 17, 1997	12.75	13.00	12.75	13.00
1175	NYSE	PVH	Thu, Jan 16, 1997	13.13	13.13	12.88	13.00
1174	NYSE	PVH	Wed, Jan 15, 1997	13.38	13.38	13.25	13.38
1173	NYSE	PVH	Tue, Jan 14, 1997	13.63	13.63	13.50	13.50
1172	NYSE	PVH	Mon, Jan 13, 1997	13.63	13.63	13.13	13.50
1171	NYSE	PVH	Fri, Jan 10, 1997	14.00	14.00	13.63	13.88
1170	NYSE	PVH	Thu, Jan 9, 1997	14.25	14.38	14.13	14.25
1169	NYSE	PVH	Wed, Jan 8, 1997	14.38	14.50	14.25	14.50
1168	NYSE	PVH	Tue, Jan 7, 1997	14.75	14.88	14.38	14.50
1167	NYSE	PVH	Mon, Jan 6, 1997	14.50	14.88	14.25	14.75
1166	NYSE	PVH	Fri, Jan 3, 1997	14.63	14.88	14.38	14.75
1165	NYSE	PVH	Thu, Jan 2, 1997	14.25	14.75	14.13	14.75
1164	NYSE	PVH	Tue, Dec 31, 1996	14.00	14.75	14.00	14.38
1163	NYSE	PVH	Mon, Dec 30, 1996	14.38	14.38	14.13	14.25
1162	NYSE	PVH	Fri, Dec 27, 1996	14.38	14.50	14.25	14.50
1161	NYSE	PVH	Thu, Dec 26, 1996	14.38	14.63	14.13	14.50
1160	NYSE	PVH	Tue, Dec 24, 1996	14.63	14.63	14.13	14.50
1159	NYSE	PVH	Mon, Dec 23, 1996	15.00	15.00	14.50	14.75
1158	NYSE	PVH	Fri, Dec 20, 1996	14.63	15.13	14.13	15.13
1157	NYSE	PVH	Thu, Dec 19, 1996	14.00	14.63	14.00	14.63
1156	NYSE	PVH	Wed, Dec 18, 1996	13.88	14.13	13.88	14.13
1155	NYSE	PVH	Tue, Dec 17, 1996	14.00	14.00	13.63	13.75
1154	NYSE	PVH	Mon, Dec 16, 1996	14.13	14.25	13.63	13.88
1153	NYSE	PVH	Fri, Dec 13, 1996	14.63	14.75	14.13	14.38
1152	NYSE	PVH	Thu, Dec 12, 1996	14.50	14.88	14.38	14.75
1151	NYSE	PVH	Wed, Dec 11, 1996	14.00	14.38	14.00	14.38
1150	NYSE	PVH	Tue, Dec 10, 1996	14.13	14.13	13.75	14.13
1149	NYSE	PVH	Mon, Dec 9, 1996	13.88	14.13	13.75	14.13
1148	NYSE	PVH	Fri, Dec 6, 1996	13.63	13.88	13.50	13.88
1147	NYSE	PVH	Thu, Dec 5, 1996	13.50	13.88	13.38	13.88
1146	NYSE	PVH	Wed, Dec 4, 1996	13.25	13.50	13.00	13.38
1145	NYSE	PVH	Tue, Dec 3, 1996	13.13	13.25	13.00	13.13
1144	NYSE	PVH	Mon, Dec 2, 1996	12.75	13.25	12.75	13.25
1143	NYSE	PVH	Fri, Nov 29, 1996	12.88	13.00	12.88	12.88
1142	NYSE	PVH	Wed, Nov 27, 1996	12.88	13.00	12.88	13.00
1141	NYSE	PVH	Tue, Nov 26, 1996	12.88	13.00	12.88	12.88
1140	NYSE	PVH	Mon, Nov 25, 1996	13.00	13.00	12.88	12.88
1139	NYSE	PVH	Fri, Nov 22, 1996	13.00	13.13	12.88	12.88
1138	NYSE	PVH	Thu, Nov 21, 1996	13.13	13.38	13.13	13.13
1137	NYSE	PVH	Wed, Nov 20, 1996	13.00	13.25	13.00	13.13
1136	NYSE	PVH	Tue, Nov 19, 1996	13.00	13.13	13.00	13.13
1135	NYSE	PVH	Mon, Nov 18, 1996	12.50	13.13	12.50	13.13
1134	NYSE	PVH	Fri, Nov 15, 1996	12.38	12.75	12.38	12.63
1133	NYSE	PVH	Thu, Nov 14, 1996	12.38	12.63	12.25	12.50
1132	NYSE	PVH	Wed, Nov 13, 1996	12.50	12.50	12.38	12.38
1131	NYSE	PVH	Tue, Nov 12, 1996	11.88	12.50	11.88	12.50
1130	NYSE	PVH	Mon, Nov 11, 1996	11.50	11.88	11.38	11.88
1129	NYSE	PVH	Fri, Nov 8, 1996	11.25	11.50	11.25	11.38
1128	NYSE	PVH	Thu, Nov 7, 1996	11.00	11.38	11.00	11.38
1127	NYSE	PVH	Wed, Nov 6, 1996	11.38	11.38	11.25	11.38
1126	NYSE	PVH	Tue, Nov 5, 1996	11.38	11.38	11.13	11.38
1125	NYSE	PVH	Mon, Nov 4, 1996	10.88	11.38	10.88	11.25
1124	NYSE	PVH	Fri, Nov 1, 1996	10.88	11.00	10.88	10.88
1123	NYSE	PVH	Thu, Oct 31, 1996	10.88	11.00	10.88	11.00
1122	NYSE	PVH	Wed, Oct 30, 1996	10.75	11.00	10.75	10.88
1121	NYSE	PVH	Tue, Oct 29, 1996	11.00	11.00	10.75	10.75
1120	NYSE	PVH	Mon, Oct 28, 1996	10.88	11.25	10.88	11.13
1119	NYSE	PVH	Fri, Oct 25, 1996	11.00	11.00	10.88	11.00
1118	NYSE	PVH	Thu, Oct 24, 1996	11.00	11.00	11.00	11.00
1117	NYSE	PVH	Wed, Oct 23, 1996	11.25	11.38	11.00	11.00
1116	NYSE	PVH	Tue, Oct 22, 1996	11.25	11.25	10.81	11.13
1115	NYSE	PVH	Mon, Oct 21, 1996	11.50	11.50	11.25	11.25
1114	NYSE	PVH	Fri, Oct 18, 1996	11.50	11.50	11.38	11.50
1113	NYSE	PVH	Thu, Oct 17, 1996	11.50	11.50	11.38	11.50
1112	NYSE	PVH	Wed, Oct 16, 1996	11.50	11.63	11.38	11.38
1111	NYSE	PVH	Tue, Oct 15, 1996	11.38	11.63	11.38	11.38
1110	NYSE	PVH	Mon, Oct 14, 1996	11.25	11.38	11.13	11.25
1109	NYSE	PVH	Fri, Oct 11, 1996	11.25	11.38	11.13	11.13
1108	NYSE	PVH	Thu, Oct 10, 1996	11.38	11.50	11.25	11.25
1107	NYSE	PVH	Wed, Oct 9, 1996	11.38	11.75	11.25	11.50
1106	NYSE	PVH	Tue, Oct 8, 1996	11.50	11.63	11.50	11.63
1105	NYSE	PVH	Mon, Oct 7, 1996	11.38	11.75	11.38	11.50
1104	NYSE	PVH	Fri, Oct 4, 1996	11.13	11.63	11.13	11.50
1103	NYSE	PVH	Thu, Oct 3, 1996	11.00	11.25	11.00	11.13
1102	NYSE	PVH	Wed, Oct 2, 1996	11.25	11.25	11.00	11.13
1101	NYSE	PVH	Tue, Oct 1, 1996	11.25	11.38	11.13	11.25
1100	NYSE	PVH	Mon, Sep 30, 1996	11.13	11.25	11.00	11.13
1099	NYSE	PVH	Fri, Sep 27, 1996	11.00	11.25	11.00	11.25
1098	NYSE	PVH	Thu, Sep 26, 1996	11.25	11.25	11.00	11.13
1097	NYSE	PVH	Wed, Sep 25, 1996	11.00	11.38	11.00	11.25
1096	NYSE	PVH	Tue, Sep 24, 1996	11.13	11.38	11.00	11.13
1095	NYSE	PVH	Mon, Sep 23, 1996	11.38	11.38	11.13	11.25
1094	NYSE	PVH	Fri, Sep 20, 1996	11.00	11.50	11.00	11.50
1093	NYSE	PVH	Thu, Sep 19, 1996	11.25	11.25	11.00	11.13
1092	NYSE	PVH	Wed, Sep 18, 1996	11.38	11.38	11.00	11.13
1091	NYSE	PVH	Tue, Sep 17, 1996	11.38	11.50	11.38	11.50
1090	NYSE	PVH	Mon, Sep 16, 1996	11.75	11.75	11.50	11.63
1089	NYSE	PVH	Fri, Sep 13, 1996	11.13	11.75	11.13	11.75
1088	NYSE	PVH	Thu, Sep 12, 1996	11.13	11.25	11.00	11.25
1087	NYSE	PVH	Wed, Sep 11, 1996	10.88	11.25	10.88	11.25
1086	NYSE	PVH	Tue, Sep 10, 1996	11.38	11.38	10.88	10.88
1085	NYSE	PVH	Mon, Sep 9, 1996	11.63	11.75	11.50	11.50
1084	NYSE	PVH	Fri, Sep 6, 1996	11.63	11.75	11.50	11.63
1083	NYSE	PVH	Thu, Sep 5, 1996	10.75	11.88	10.75	11.50
1082	NYSE	PVH	Wed, Sep 4, 1996	10.50	10.88	10.50	10.75
1081	NYSE	PVH	Tue, Sep 3, 1996	10.63	10.75	10.50	10.63
1080	NYSE	PVH	Fri, Aug 30, 1996	10.75	10.75	10.63	10.63
1079	NYSE	PVH	Thu, Aug 29, 1996	10.63	10.75	10.63	10.75
1078	NYSE	PVH	Wed, Aug 28, 1996	10.63	10.75	10.50	10.75
1077	NYSE	PVH	Tue, Aug 27, 1996	10.63	10.75	10.50	10.75
1076	NYSE	PVH	Mon, Aug 26, 1996	10.63	10.75	10.63	10.75
1075	NYSE	PVH	Fri, Aug 23, 1996	10.88	10.88	10.75	10.88
1074	NYSE	PVH	Thu, Aug 22, 1996	10.75	10.88	10.50	10.88
1073	NYSE	PVH	Wed, Aug 21, 1996	10.50	10.75	10.50	10.63
1072	NYSE	PVH	Tue, Aug 20, 1996	10.88	10.88	10.50	10.63
1071	NYSE	PVH	Mon, Aug 19, 1996	10.63	10.75	10.50	10.75
1070	NYSE	PVH	Fri, Aug 16, 1996	10.75	10.88	10.63	10.88
1069	NYSE	PVH	Thu, Aug 15, 1996	10.50	10.75	10.50	10.75
1068	NYSE	PVH	Wed, Aug 14, 1996	10.44	10.63	10.38	10.63
1067	NYSE	PVH	Tue, Aug 13, 1996	10.50	10.63	10.50	10.50
1066	NYSE	PVH	Mon, Aug 12, 1996	10.38	10.50	10.25	10.50
1065	NYSE	PVH	Fri, Aug 9, 1996	10.63	10.63	10.38	10.38
1064	NYSE	PVH	Thu, Aug 8, 1996	10.50	10.63	10.50	10.63
1063	NYSE	PVH	Wed, Aug 7, 1996	10.88	11.00	10.63	10.63
1062	NYSE	PVH	Tue, Aug 6, 1996	10.75	10.75	10.63	10.75
1061	NYSE	PVH	Mon, Aug 5, 1996	10.88	10.88	10.75	10.75
1060	NYSE	PVH	Fri, Aug 2, 1996	11.13	11.13	10.75	11.00
1059	NYSE	PVH	Thu, Aug 1, 1996	11.00	11.25	11.00	11.13
1058	NYSE	PVH	Wed, Jul 31, 1996	10.88	11.00	10.75	10.75
1057	NYSE	PVH	Tue, Jul 30, 1996	11.13	11.13	10.88	11.00
1056	NYSE	PVH	Mon, Jul 29, 1996	11.13	11.25	11.00	11.13
1055	NYSE	PVH	Fri, Jul 26, 1996	11.00	11.25	11.00	11.13
1054	NYSE	PVH	Thu, Jul 25, 1996	11.00	11.13	11.00	11.00
1053	NYSE	PVH	Wed, Jul 24, 1996	11.00	11.13	11.00	11.00
1052	NYSE	PVH	Tue, Jul 23, 1996	11.13	11.25	11.13	11.13
1051	NYSE	PVH	Mon, Jul 22, 1996	11.25	11.25	11.00	11.00
1050	NYSE	PVH	Fri, Jul 19, 1996	11.25	11.25	11.13	11.13
1049	NYSE	PVH	Thu, Jul 18, 1996	11.13	11.38	11.13	11.25
1048	NYSE	PVH	Wed, Jul 17, 1996	11.25	11.38	11.00	11.13
1047	NYSE	PVH	Tue, Jul 16, 1996	11.25	11.38	11.00	11.38
1046	NYSE	PVH	Mon, Jul 15, 1996	11.88	11.88	11.25	11.38
1045	NYSE	PVH	Fri, Jul 12, 1996	11.75	12.00	11.63	11.75
1044	NYSE	PVH	Thu, Jul 11, 1996	12.25	12.25	11.25	11.63
1043	NYSE	PVH	Wed, Jul 10, 1996	12.25	12.38	12.19	12.25
1042	NYSE	PVH	Tue, Jul 9, 1996	12.50	12.63	12.25	12.25
1041	NYSE	PVH	Mon, Jul 8, 1996	12.25	12.63	12.25	12.63
1040	NYSE	PVH	Fri, Jul 5, 1996	12.63	12.63	12.25	12.25
1039	NYSE	PVH	Wed, Jul 3, 1996	13.00	13.00	12.88	13.00
1038	NYSE	PVH	Tue, Jul 2, 1996	13.00	13.13	13.00	13.00
1037	NYSE	PVH	Mon, Jul 1, 1996	12.75	13.13	12.75	13.00
1036	NYSE	PVH	Fri, Jun 28, 1996	12.75	12.88	12.63	12.75
1035	NYSE	PVH	Thu, Jun 27, 1996	12.25	12.50	12.25	12.38
1034	NYSE	PVH	Wed, Jun 26, 1996	12.75	12.88	12.50	12.50
1033	NYSE	PVH	Tue, Jun 25, 1996	12.88	13.00	12.63	12.63
1032	NYSE	PVH	Mon, Jun 24, 1996	12.63	13.00	12.63	12.88
1031	NYSE	PVH	Fri, Jun 21, 1996	12.75	12.75	12.63	12.75
1030	NYSE	PVH	Thu, Jun 20, 1996	12.75	12.75	12.50	12.63
1029	NYSE	PVH	Wed, Jun 19, 1996	13.13	13.25	12.63	12.75
1028	NYSE	PVH	Tue, Jun 18, 1996	13.38	13.38	13.13	13.13
1027	NYSE	PVH	Mon, Jun 17, 1996	12.75	13.13	12.75	13.13
1026	NYSE	PVH	Fri, Jun 14, 1996	12.88	13.13	12.63	12.63
1025	NYSE	PVH	Thu, Jun 13, 1996	12.88	13.00	12.50	13.00
1024	NYSE	PVH	Wed, Jun 12, 1996	12.75	13.00	12.75	12.88
1023	NYSE	PVH	Tue, Jun 11, 1996	13.00	13.00	12.88	13.00
1022	NYSE	PVH	Mon, Jun 10, 1996	13.50	13.50	12.75	12.88
1021	NYSE	PVH	Fri, Jun 7, 1996	13.63	13.63	13.50	13.63
1020	NYSE	PVH	Thu, Jun 6, 1996	13.88	14.00	13.63	13.75
1019	NYSE	PVH	Wed, Jun 5, 1996	13.25	13.63	13.25	13.63
1018	NYSE	PVH	Tue, Jun 4, 1996	13.13	13.38	13.00	13.38
1017	NYSE	PVH	Mon, Jun 3, 1996	13.25	13.25	13.00	13.13
1016	NYSE	PVH	Fri, May 31, 1996	13.38	13.50	13.38	13.38
1015	NYSE	PVH	Thu, May 30, 1996	13.25	13.50	13.25	13.38
1014	NYSE	PVH	Wed, May 29, 1996	13.13	13.38	13.13	13.25
1013	NYSE	PVH	Tue, May 28, 1996	13.13	13.38	13.13	13.38
1012	NYSE	PVH	Fri, May 24, 1996	13.13	13.38	13.13	13.13
1011	NYSE	PVH	Thu, May 23, 1996	12.75	13.00	12.75	13.00
1010	NYSE	PVH	Wed, May 22, 1996	13.00	13.13	12.63	12.63
1009	NYSE	PVH	Tue, May 21, 1996	13.13	13.38	13.13	13.25
1008	NYSE	PVH	Mon, May 20, 1996	13.50	13.50	13.00	13.25
1007	NYSE	PVH	Fri, May 17, 1996	13.50	13.63	13.50	13.63
1006	NYSE	PVH	Thu, May 16, 1996	14.00	14.00	13.75	13.75
1005	NYSE	PVH	Wed, May 15, 1996	14.13	14.13	13.75	13.88
1004	NYSE	PVH	Tue, May 14, 1996	13.88	14.50	13.88	14.50
1003	NYSE	PVH	Mon, May 13, 1996	13.75	14.00	13.75	13.88
1002	NYSE	PVH	Fri, May 10, 1996	13.13	13.88	13.13	13.88
1001	NYSE	PVH	Thu, May 9, 1996	12.88	13.13	12.88	13.00
1000	NYSE	PVH	Wed, May 8, 1996	12.63	12.88	12.63	12.88
999	NYSE	PVH	Tue, May 7, 1996	13.00	13.00	12.75	12.88
998	NYSE	PVH	Mon, May 6, 1996	13.00	13.00	13.00	13.00
997	NYSE	PVH	Fri, May 3, 1996	13.13	13.13	12.88	13.00
996	NYSE	PVH	Thu, May 2, 1996	13.50	13.50	13.13	13.13
995	NYSE	PVH	Wed, May 1, 1996	13.25	13.63	13.25	13.50
994	NYSE	PVH	Tue, Apr 30, 1996	13.00	13.38	13.00	13.25
993	NYSE	PVH	Mon, Apr 29, 1996	13.13	13.13	13.00	13.00
992	NYSE	PVH	Fri, Apr 26, 1996	13.13	13.25	13.00	13.13
991	NYSE	PVH	Thu, Apr 25, 1996	12.75	13.00	12.75	13.00
990	NYSE	PVH	Wed, Apr 24, 1996	12.63	12.75	12.63	12.63
989	NYSE	PVH	Tue, Apr 23, 1996	12.75	12.75	12.63	12.63
988	NYSE	PVH	Mon, Apr 22, 1996	12.88	12.88	12.75	12.75
987	NYSE	PVH	Fri, Apr 19, 1996	12.50	12.75	12.50	12.75
986	NYSE	PVH	Thu, Apr 18, 1996	12.63	12.63	12.38	12.50
985	NYSE	PVH	Wed, Apr 17, 1996	13.00	13.13	12.50	12.50
984	NYSE	PVH	Tue, Apr 16, 1996	13.13	13.13	12.88	12.88
983	NYSE	PVH	Mon, Apr 15, 1996	12.88	13.13	12.75	13.13
982	NYSE	PVH	Fri, Apr 12, 1996	13.25	13.38	13.00	13.00
981	NYSE	PVH	Thu, Apr 11, 1996	12.63	13.25	12.50	13.25
980	NYSE	PVH	Wed, Apr 10, 1996	13.00	13.00	12.50	12.50
979	NYSE	PVH	Tue, Apr 9, 1996	12.88	13.50	12.75	13.13
978	NYSE	PVH	Mon, Apr 8, 1996	13.13	13.13	12.88	12.88
977	NYSE	PVH	Thu, Apr 4, 1996	12.88	13.63	12.88	13.38
976	NYSE	PVH	Wed, Apr 3, 1996	12.88	13.00	12.75	12.88
975	NYSE	PVH	Tue, Apr 2, 1996	12.00	13.50	12.00	12.88
974	NYSE	PVH	Mon, Apr 1, 1996	11.88	12.25	11.88	12.13
973	NYSE	PVH	Fri, Mar 29, 1996	11.25	11.88	11.25	11.75
972	NYSE	PVH	Thu, Mar 28, 1996	11.38	11.38	11.25	11.38
971	NYSE	PVH	Wed, Mar 27, 1996	11.13	11.38	11.13	11.38
970	NYSE	PVH	Tue, Mar 26, 1996	11.25	11.38	11.13	11.13
969	NYSE	PVH	Mon, Mar 25, 1996	11.25	11.38	11.13	11.25
968	NYSE	PVH	Fri, Mar 22, 1996	11.38	11.38	11.13	11.13
967	NYSE	PVH	Thu, Mar 21, 1996	11.13	11.25	11.13	11.13
966	NYSE	PVH	Wed, Mar 20, 1996	11.25	11.25	11.00	11.13
965	NYSE	PVH	Tue, Mar 19, 1996	11.13	11.38	10.88	11.13
964	NYSE	PVH	Mon, Mar 18, 1996	11.00	11.25	11.00	11.25
963	NYSE	PVH	Fri, Mar 15, 1996	10.63	11.13	10.63	11.13
962	NYSE	PVH	Thu, Mar 14, 1996	10.88	10.88	10.63	10.63
961	NYSE	PVH	Wed, Mar 13, 1996	10.63	10.75	10.38	10.75
960	NYSE	PVH	Tue, Mar 12, 1996	10.88	10.88	10.63	10.75
959	NYSE	PVH	Mon, Mar 11, 1996	10.75	10.75	10.25	10.75
958	NYSE	PVH	Fri, Mar 8, 1996	11.38	11.38	10.63	10.63
957	NYSE	PVH	Thu, Mar 7, 1996	11.00	11.63	11.00	11.38
956	NYSE	PVH	Wed, Mar 6, 1996	10.75	11.25	10.75	11.00
955	NYSE	PVH	Tue, Mar 5, 1996	10.13	10.75	10.00	10.75
954	NYSE	PVH	Mon, Mar 4, 1996	9.75	10.13	9.75	10.13
953	NYSE	PVH	Fri, Mar 1, 1996	10.00	10.00	9.50	9.63
952	NYSE	PVH	Thu, Feb 29, 1996	10.25	10.38	9.63	9.88
951	NYSE	PVH	Wed, Feb 28, 1996	10.50	10.63	10.25	10.25
950	NYSE	PVH	Tue, Feb 27, 1996	10.50	10.50	10.25	10.38
949	NYSE	PVH	Mon, Feb 26, 1996	10.50	10.50	10.50	10.50
948	NYSE	PVH	Fri, Feb 23, 1996	10.13	10.63	10.13	10.50
947	NYSE	PVH	Thu, Feb 22, 1996	10.00	10.38	10.00	10.13
946	NYSE	PVH	Wed, Feb 21, 1996	10.00	10.13	9.88	10.00
945	NYSE	PVH	Tue, Feb 20, 1996	10.00	10.13	10.00	10.13
944	NYSE	PVH	Fri, Feb 16, 1996	10.13	10.25	10.00	10.13
943	NYSE	PVH	Thu, Feb 15, 1996	10.50	10.50	10.25	10.25
942	NYSE	PVH	Wed, Feb 14, 1996	10.38	10.50	10.38	10.38
941	NYSE	PVH	Tue, Feb 13, 1996	10.63	10.63	10.38	10.50
940	NYSE	PVH	Mon, Feb 12, 1996	10.88	10.88	10.50	10.50
939	NYSE	PVH	Fri, Feb 9, 1996	10.50	11.13	10.50	10.75
938	NYSE	PVH	Thu, Feb 8, 1996	10.75	10.75	10.50	10.63
937	NYSE	PVH	Wed, Feb 7, 1996	10.75	10.75	10.50	10.50
936	NYSE	PVH	Tue, Feb 6, 1996	10.38	10.63	10.38	10.63
935	NYSE	PVH	Mon, Feb 5, 1996	10.50	10.50	10.38	10.38
934	NYSE	PVH	Fri, Feb 2, 1996	10.50	10.75	10.38	10.50
933	NYSE	PVH	Thu, Feb 1, 1996	10.63	10.63	10.38	10.50
932	NYSE	PVH	Wed, Jan 31, 1996	10.38	10.50	10.25	10.50
931	NYSE	PVH	Tue, Jan 30, 1996	10.13	10.38	10.13	10.38
930	NYSE	PVH	Mon, Jan 29, 1996	10.00	10.38	10.00	10.25
929	NYSE	PVH	Fri, Jan 26, 1996	10.25	10.25	10.00	10.00
928	NYSE	PVH	Thu, Jan 25, 1996	9.88	10.25	9.88	10.25
927	NYSE	PVH	Wed, Jan 24, 1996	10.38	10.38	9.88	10.00
926	NYSE	PVH	Tue, Jan 23, 1996	10.50	10.75	10.38	10.38
925	NYSE	PVH	Mon, Jan 22, 1996	11.00	11.00	10.50	10.63
924	NYSE	PVH	Fri, Jan 19, 1996	10.13	10.38	10.13	10.38
923	NYSE	PVH	Thu, Jan 18, 1996	10.00	10.13	9.88	10.13
922	NYSE	PVH	Wed, Jan 17, 1996	10.13	10.13	9.88	10.00
921	NYSE	PVH	Tue, Jan 16, 1996	10.00	10.13	9.88	10.13
920	NYSE	PVH	Mon, Jan 15, 1996	9.88	10.00	9.75	9.88
919	NYSE	PVH	Fri, Jan 12, 1996	10.00	10.00	9.94	10.00
918	NYSE	PVH	Thu, Jan 11, 1996	10.13	10.13	10.00	10.00
917	NYSE	PVH	Wed, Jan 10, 1996	10.00	10.25	9.88	10.25
916	NYSE	PVH	Tue, Jan 9, 1996	10.13	10.25	9.88	10.00
915	NYSE	PVH	Mon, Jan 8, 1996	10.13	10.25	10.13	10.25
914	NYSE	PVH	Fri, Jan 5, 1996	10.75	10.75	10.00	10.00
913	NYSE	PVH	Thu, Jan 4, 1996	9.88	11.13	9.88	10.88
912	NYSE	PVH	Wed, Jan 3, 1996	9.63	10.00	9.63	9.88
911	NYSE	PVH	Tue, Jan 2, 1996	9.75	9.75	9.50	9.50
910	NYSE	PVH	Fri, Dec 29, 1995	10.00	10.00	9.50	9.88
909	NYSE	PVH	Thu, Dec 28, 1995	9.75	10.25	9.75	10.00
908	NYSE	PVH	Wed, Dec 27, 1995	9.75	9.88	9.63	9.63
907	NYSE	PVH	Tue, Dec 26, 1995	9.63	9.88	9.63	9.88
906	NYSE	PVH	Fri, Dec 22, 1995	9.63	9.88	9.50	9.75
905	NYSE	PVH	Thu, Dec 21, 1995	9.88	9.88	9.50	9.63
904	NYSE	PVH	Wed, Dec 20, 1995	9.50	10.13	9.38	10.00
903	NYSE	PVH	Tue, Dec 19, 1995	9.50	9.63	9.25	9.50
902	NYSE	PVH	Mon, Dec 18, 1995	9.75	9.75	9.50	9.63
901	NYSE	PVH	Fri, Dec 15, 1995	10.13	10.13	9.75	9.75
900	NYSE	PVH	Thu, Dec 14, 1995	10.13	10.25	10.00	10.13
899	NYSE	PVH	Wed, Dec 13, 1995	10.13	10.25	10.00	10.13
898	NYSE	PVH	Tue, Dec 12, 1995	10.25	10.25	10.00	10.25
897	NYSE	PVH	Mon, Dec 11, 1995	10.00	10.25	9.75	10.13
896	NYSE	PVH	Fri, Dec 8, 1995	9.88	10.00	9.88	9.88
895	NYSE	PVH	Thu, Dec 7, 1995	10.00	10.13	9.88	10.00
894	NYSE	PVH	Wed, Dec 6, 1995	10.38	10.38	10.00	10.13
893	NYSE	PVH	Tue, Dec 5, 1995	10.25	10.38	10.00	10.13
892	NYSE	PVH	Mon, Dec 4, 1995	10.38	10.50	10.25	10.25
891	NYSE	PVH	Fri, Dec 1, 1995	10.25	10.63	10.00	10.50
890	NYSE	PVH	Thu, Nov 30, 1995	10.38	10.50	10.13	10.38
889	NYSE	PVH	Wed, Nov 29, 1995	10.25	10.50	10.13	10.38
888	NYSE	PVH	Tue, Nov 28, 1995	10.63	10.75	10.13	10.13
887	NYSE	PVH	Mon, Nov 27, 1995	10.88	10.88	10.50	10.63
886	NYSE	PVH	Fri, Nov 24, 1995	10.88	10.88	10.75	10.88
885	NYSE	PVH	Wed, Nov 22, 1995	10.88	11.00	10.63	10.75
884	NYSE	PVH	Tue, Nov 21, 1995	11.00	11.13	10.88	11.00
883	NYSE	PVH	Mon, Nov 20, 1995	11.25	11.25	11.00	11.00
882	NYSE	PVH	Fri, Nov 17, 1995	11.25	11.38	11.25	11.38
881	NYSE	PVH	Thu, Nov 16, 1995	11.25	11.38	11.13	11.38
880	NYSE	PVH	Wed, Nov 15, 1995	11.00	11.13	10.88	11.13
879	NYSE	PVH	Tue, Nov 14, 1995	11.38	11.75	10.88	10.88
878	NYSE	PVH	Mon, Nov 13, 1995	11.00	11.38	11.00	11.00
877	NYSE	PVH	Fri, Nov 10, 1995	11.13	11.38	11.00	11.00
876	NYSE	PVH	Thu, Nov 9, 1995	11.25	11.38	11.13	11.25
875	NYSE	PVH	Wed, Nov 8, 1995	10.75	11.25	10.75	11.25
874	NYSE	PVH	Tue, Nov 7, 1995	11.13	11.13	10.88	10.88
873	NYSE	PVH	Mon, Nov 6, 1995	10.63	11.25	10.63	11.00
872	NYSE	PVH	Fri, Nov 3, 1995	10.63	10.75	10.50	10.75
871	NYSE	PVH	Thu, Nov 2, 1995	10.38	10.88	10.13	10.63
870	NYSE	PVH	Wed, Nov 1, 1995	10.25	10.25	10.00	10.25
869	NYSE	PVH	Tue, Oct 31, 1995	10.50	10.50	10.13	10.13
868	NYSE	PVH	Mon, Oct 30, 1995	10.38	10.50	10.38	10.38
867	NYSE	PVH	Fri, Oct 27, 1995	9.63	10.38	9.63	10.38
866	NYSE	PVH	Thu, Oct 26, 1995	9.63	9.88	9.50	9.88
865	NYSE	PVH	Wed, Oct 25, 1995	10.00	10.00	9.13	9.63
864	NYSE	PVH	Tue, Oct 24, 1995	10.13	10.25	9.63	9.88
863	NYSE	PVH	Mon, Oct 23, 1995	10.13	10.25	10.00	10.13
862	NYSE	PVH	Fri, Oct 20, 1995	10.38	10.38	9.88	10.13
861	NYSE	PVH	Thu, Oct 19, 1995	10.75	10.75	10.38	10.38
860	NYSE	PVH	Wed, Oct 18, 1995	10.88	11.13	10.63	10.63
859	NYSE	PVH	Tue, Oct 17, 1995	11.13	11.13	10.75	11.00
858	NYSE	PVH	Mon, Oct 16, 1995	11.13	11.38	11.00	11.00
857	NYSE	PVH	Fri, Oct 13, 1995	10.88	11.25	10.88	11.00
856	NYSE	PVH	Thu, Oct 12, 1995	10.50	10.88	10.50	10.75
855	NYSE	PVH	Wed, Oct 11, 1995	10.38	10.50	10.25	10.38
854	NYSE	PVH	Tue, Oct 10, 1995	10.50	10.50	10.25	10.38
853	NYSE	PVH	Mon, Oct 9, 1995	10.50	10.50	10.25	10.50
852	NYSE	PVH	Fri, Oct 6, 1995	10.63	10.75	10.38	10.50
851	NYSE	PVH	Thu, Oct 5, 1995	10.25	10.75	10.13	10.75
850	NYSE	PVH	Wed, Oct 4, 1995	11.13	11.13	10.13	10.50
849	NYSE	PVH	Tue, Oct 3, 1995	11.13	11.13	11.00	11.13
848	NYSE	PVH	Mon, Oct 2, 1995	11.50	11.50	11.00	11.00
847	NYSE	PVH	Fri, Sep 29, 1995	11.75	11.75	11.38	11.50
846	NYSE	PVH	Thu, Sep 28, 1995	11.88	11.88	11.63	11.63
845	NYSE	PVH	Wed, Sep 27, 1995	11.75	11.88	11.63	11.75
844	NYSE	PVH	Tue, Sep 26, 1995	11.63	11.88	11.50	11.75
843	NYSE	PVH	Mon, Sep 25, 1995	12.00	12.13	11.50	11.50
842	NYSE	PVH	Fri, Sep 22, 1995	11.88	12.13	11.88	12.13
841	NYSE	PVH	Thu, Sep 21, 1995	12.00	12.25	11.75	12.00
840	NYSE	PVH	Wed, Sep 20, 1995	11.63	12.00	11.50	12.00
839	NYSE	PVH	Tue, Sep 19, 1995	11.50	11.63	11.38	11.63
838	NYSE	PVH	Mon, Sep 18, 1995	11.75	11.75	11.50	11.50
837	NYSE	PVH	Fri, Sep 15, 1995	11.88	11.88	11.50	11.63
836	NYSE	PVH	Thu, Sep 14, 1995	11.50	12.25	11.50	11.75
835	NYSE	PVH	Wed, Sep 13, 1995	14.50	14.63	14.25	14.38
834	NYSE	PVH	Tue, Sep 12, 1995	14.63	14.63	14.50	14.63
833	NYSE	PVH	Mon, Sep 11, 1995	14.63	14.63	14.50	14.63
832	NYSE	PVH	Fri, Sep 8, 1995	14.00	14.63	14.00	14.63
831	NYSE	PVH	Thu, Sep 7, 1995	14.38	14.75	14.13	14.63
830	NYSE	PVH	Wed, Sep 6, 1995	14.50	14.63	14.25	14.25
829	NYSE	PVH	Tue, Sep 5, 1995	14.38	14.63	14.25	14.25
828	NYSE	PVH	Fri, Sep 1, 1995	14.88	14.88	14.38	14.38
827	NYSE	PVH	Thu, Aug 31, 1995	14.63	14.75	14.50	14.75
826	NYSE	PVH	Wed, Aug 30, 1995	14.75	14.88	14.50	14.63
825	NYSE	PVH	Tue, Aug 29, 1995	15.25	15.25	14.38	14.75
824	NYSE	PVH	Mon, Aug 28, 1995	15.13	15.13	15.00	15.00
823	NYSE	PVH	Fri, Aug 25, 1995	15.13	15.25	15.00	15.13
822	NYSE	PVH	Thu, Aug 24, 1995	15.13	15.13	15.00	15.00
821	NYSE	PVH	Wed, Aug 23, 1995	15.50	15.50	15.00	15.13
820	NYSE	PVH	Tue, Aug 22, 1995	15.75	15.75	15.38	15.50
819	NYSE	PVH	Mon, Aug 21, 1995	15.63	15.75	15.38	15.75
818	NYSE	PVH	Fri, Aug 18, 1995	15.38	15.63	15.25	15.50
817	NYSE	PVH	Thu, Aug 17, 1995	15.13	15.38	15.00	15.25
816	NYSE	PVH	Wed, Aug 16, 1995	15.00	15.13	14.88	15.00
815	NYSE	PVH	Tue, Aug 15, 1995	15.13	15.38	15.00	15.25
814	NYSE	PVH	Mon, Aug 14, 1995	15.00	15.13	14.63	15.13
813	NYSE	PVH	Fri, Aug 11, 1995	15.00	15.00	14.75	14.75
812	NYSE	PVH	Thu, Aug 10, 1995	14.88	15.00	14.88	15.00
811	NYSE	PVH	Wed, Aug 9, 1995	15.50	15.50	15.00	15.00
810	NYSE	PVH	Tue, Aug 8, 1995	15.50	15.88	15.38	15.50
809	NYSE	PVH	Mon, Aug 7, 1995	15.63	15.63	15.25	15.25
808	NYSE	PVH	Fri, Aug 4, 1995	15.38	15.38	15.25	15.25
807	NYSE	PVH	Thu, Aug 3, 1995	15.25	15.50	15.00	15.38
806	NYSE	PVH	Wed, Aug 2, 1995	15.75	15.75	15.50	15.50
805	NYSE	PVH	Tue, Aug 1, 1995	15.50	15.63	15.50	15.50
804	NYSE	PVH	Mon, Jul 31, 1995	15.75	15.88	15.75	15.75
803	NYSE	PVH	Fri, Jul 28, 1995	15.75	15.88	15.75	15.88
802	NYSE	PVH	Thu, Jul 27, 1995	15.88	16.00	15.75	15.75
801	NYSE	PVH	Wed, Jul 26, 1995	15.88	15.88	15.75	15.75
800	NYSE	PVH	Tue, Jul 25, 1995	16.13	16.13	15.88	15.88
799	NYSE	PVH	Mon, Jul 24, 1995	16.38	16.38	16.00	16.00
798	NYSE	PVH	Fri, Jul 21, 1995	16.38	16.50	16.25	16.25
797	NYSE	PVH	Thu, Jul 20, 1995	16.00	16.38	16.00	16.38
796	NYSE	PVH	Wed, Jul 19, 1995	16.50	16.50	15.88	15.88
795	NYSE	PVH	Tue, Jul 18, 1995	16.88	16.88	16.25	16.38
794	NYSE	PVH	Mon, Jul 17, 1995	16.88	17.00	16.50	16.88
793	NYSE	PVH	Fri, Jul 14, 1995	15.75	16.63	15.63	16.63
792	NYSE	PVH	Thu, Jul 13, 1995	15.50	15.75	15.50	15.63
791	NYSE	PVH	Wed, Jul 12, 1995	15.63	15.63	15.25	15.50
790	NYSE	PVH	Tue, Jul 11, 1995	15.75	15.75	15.38	15.63
789	NYSE	PVH	Mon, Jul 10, 1995	15.88	15.88	15.63	15.63
788	NYSE	PVH	Fri, Jul 7, 1995	15.38	15.88	15.38	15.75
787	NYSE	PVH	Thu, Jul 6, 1995	15.13	15.50	15.13	15.50
786	NYSE	PVH	Wed, Jul 5, 1995	15.50	15.50	14.88	14.88
785	NYSE	PVH	Mon, Jul 3, 1995	15.50	15.63	15.38	15.38
784	NYSE	PVH	Fri, Jun 30, 1995	14.75	15.50	14.50	15.50
783	NYSE	PVH	Thu, Jun 29, 1995	14.75	14.75	14.38	14.75
782	NYSE	PVH	Wed, Jun 28, 1995	14.38	14.75	14.25	14.75
781	NYSE	PVH	Tue, Jun 27, 1995	14.38	14.50	14.00	14.00
780	NYSE	PVH	Mon, Jun 26, 1995	14.63	14.63	14.38	14.50
779	NYSE	PVH	Fri, Jun 23, 1995	14.88	14.88	14.50	14.50
778	NYSE	PVH	Thu, Jun 22, 1995	14.75	14.88	14.38	14.88
777	NYSE	PVH	Wed, Jun 21, 1995	14.38	14.75	14.25	14.63
776	NYSE	PVH	Tue, Jun 20, 1995	14.75	14.88	14.25	14.25
775	NYSE	PVH	Mon, Jun 19, 1995	14.88	14.88	14.50	14.50
774	NYSE	PVH	Fri, Jun 16, 1995	15.00	15.13	14.75	15.13
773	NYSE	PVH	Thu, Jun 15, 1995	15.25	15.25	14.75	15.00
772	NYSE	PVH	Wed, Jun 14, 1995	15.00	15.13	14.88	15.13
771	NYSE	PVH	Tue, Jun 13, 1995	14.75	15.00	14.75	14.88
770	NYSE	PVH	Mon, Jun 12, 1995	14.50	14.75	14.50	14.75
769	NYSE	PVH	Fri, Jun 9, 1995	14.38	14.63	14.38	14.63
768	NYSE	PVH	Thu, Jun 8, 1995	14.75	14.75	14.25	14.38
767	NYSE	PVH	Wed, Jun 7, 1995	15.13	15.13	14.75	14.75
766	NYSE	PVH	Tue, Jun 6, 1995	15.13	15.13	14.75	15.00
765	NYSE	PVH	Mon, Jun 5, 1995	15.13	15.25	14.88	15.00
764	NYSE	PVH	Fri, Jun 2, 1995	15.13	15.25	14.75	15.00
763	NYSE	PVH	Thu, Jun 1, 1995	15.13	15.13	14.88	15.00
762	NYSE	PVH	Wed, May 31, 1995	15.00	15.25	14.63	15.25
761	NYSE	PVH	Tue, May 30, 1995	14.88	15.00	14.63	15.00
760	NYSE	PVH	Fri, May 26, 1995	15.13	15.38	14.75	14.75
759	NYSE	PVH	Thu, May 25, 1995	15.00	15.50	15.00	15.38
758	NYSE	PVH	Wed, May 24, 1995	15.25	15.25	14.88	15.25
757	NYSE	PVH	Tue, May 23, 1995	14.75	15.13	14.63	15.13
756	NYSE	PVH	Mon, May 22, 1995	15.00	15.13	14.75	15.00
755	NYSE	PVH	Fri, May 19, 1995	15.13	15.13	14.75	15.13
754	NYSE	PVH	Thu, May 18, 1995	15.50	15.50	15.13	15.13
753	NYSE	PVH	Wed, May 17, 1995	15.38	15.50	15.13	15.50
752	NYSE	PVH	Tue, May 16, 1995	15.25	15.25	14.88	15.25
751	NYSE	PVH	Mon, May 15, 1995	15.13	15.38	14.88	15.25
750	NYSE	PVH	Fri, May 12, 1995	14.75	15.00	14.75	14.88
749	NYSE	PVH	Thu, May 11, 1995	14.88	14.88	14.63	14.75
748	NYSE	PVH	Wed, May 10, 1995	15.13	15.13	14.63	14.88
747	NYSE	PVH	Tue, May 9, 1995	15.00	15.25	14.88	15.00
746	NYSE	PVH	Mon, May 8, 1995	14.75	15.13	14.63	15.00
745	NYSE	PVH	Fri, May 5, 1995	14.88	15.00	14.63	14.75
744	NYSE	PVH	Thu, May 4, 1995	15.25	15.50	14.75	14.75
743	NYSE	PVH	Wed, May 3, 1995	15.00	15.13	14.88	15.13
742	NYSE	PVH	Tue, May 2, 1995	14.75	15.00	14.63	14.88
741	NYSE	PVH	Mon, May 1, 1995	15.25	15.25	14.88	15.00
740	NYSE	PVH	Fri, Apr 28, 1995	15.25	15.38	15.13	15.38
739	NYSE	PVH	Thu, Apr 27, 1995	15.25	15.50	15.13	15.38
738	NYSE	PVH	Wed, Apr 26, 1995	15.38	15.50	15.13	15.38
737	NYSE	PVH	Tue, Apr 25, 1995	15.25	15.50	15.00	15.38
736	NYSE	PVH	Mon, Apr 24, 1995	15.25	15.50	15.00	15.00
735	NYSE	PVH	Fri, Apr 21, 1995	15.38	15.38	15.13	15.25
734	NYSE	PVH	Thu, Apr 20, 1995	15.38	15.50	15.25	15.38
733	NYSE	PVH	Wed, Apr 19, 1995	15.50	15.50	15.25	15.25
732	NYSE	PVH	Tue, Apr 18, 1995	15.50	15.63	15.25	15.25
731	NYSE	PVH	Mon, Apr 17, 1995	15.50	15.63	15.38	15.63
730	NYSE	PVH	Thu, Apr 13, 1995	15.38	15.50	15.13	15.38
729	NYSE	PVH	Wed, Apr 12, 1995	15.63	15.75	15.13	15.13
728	NYSE	PVH	Tue, Apr 11, 1995	15.63	15.75	15.25	15.75
727	NYSE	PVH	Mon, Apr 10, 1995	15.50	16.00	15.50	15.50
726	NYSE	PVH	Fri, Apr 7, 1995	15.88	16.00	15.63	15.63
725	NYSE	PVH	Thu, Apr 6, 1995	15.88	16.00	15.50	15.75
724	NYSE	PVH	Wed, Apr 5, 1995	15.25	15.88	15.25	15.88
723	NYSE	PVH	Tue, Apr 4, 1995	15.25	15.38	15.13	15.13
722	NYSE	PVH	Mon, Apr 3, 1995	15.63	15.75	15.25	15.25
721	NYSE	PVH	Fri, Mar 31, 1995	16.00	16.13	15.75	15.75
720	NYSE	PVH	Thu, Mar 30, 1995	16.00	16.25	16.00	16.13
719	NYSE	PVH	Wed, Mar 29, 1995	16.25	16.38	15.88	16.00
718	NYSE	PVH	Tue, Mar 28, 1995	16.25	16.50	16.25	16.38
717	NYSE	PVH	Mon, Mar 27, 1995	16.50	16.50	16.13	16.25
716	NYSE	PVH	Fri, Mar 24, 1995	16.50	16.75	16.38	16.75
715	NYSE	PVH	Thu, Mar 23, 1995	16.88	16.88	16.50	16.50
714	NYSE	PVH	Wed, Mar 22, 1995	16.75	16.88	16.63	16.75
713	NYSE	PVH	Tue, Mar 21, 1995	16.75	17.00	16.75	16.88
712	NYSE	PVH	Mon, Mar 20, 1995	16.88	17.13	16.88	17.00
711	NYSE	PVH	Fri, Mar 17, 1995	17.00	17.38	16.88	16.88
710	NYSE	PVH	Thu, Mar 16, 1995	17.25	17.25	16.88	17.00
709	NYSE	PVH	Wed, Mar 15, 1995	17.50	17.63	17.25	17.38
708	NYSE	PVH	Tue, Mar 14, 1995	17.50	17.75	17.38	17.50
707	NYSE	PVH	Mon, Mar 13, 1995	17.63	17.75	17.38	17.38
706	NYSE	PVH	Fri, Mar 10, 1995	17.63	17.75	17.38	17.63
705	NYSE	PVH	Thu, Mar 9, 1995	17.50	17.63	17.38	17.50
704	NYSE	PVH	Wed, Mar 8, 1995	17.63	17.75	17.38	17.38
703	NYSE	PVH	Tue, Mar 7, 1995	17.25	17.25	17.00	17.13
702	NYSE	PVH	Mon, Mar 6, 1995	17.13	17.25	17.00	17.25
701	NYSE	PVH	Fri, Mar 3, 1995	17.50	17.50	17.13	17.38
700	NYSE	PVH	Thu, Mar 2, 1995	17.13	17.50	17.13	17.50
699	NYSE	PVH	Wed, Mar 1, 1995	16.75	17.63	16.63	17.13
698	NYSE	PVH	Tue, Feb 28, 1995	16.63	16.88	16.50	16.75
697	NYSE	PVH	Mon, Feb 27, 1995	16.50	16.88	16.50	16.63
696	NYSE	PVH	Fri, Feb 24, 1995	16.88	16.88	16.63	16.63
695	NYSE	PVH	Thu, Feb 23, 1995	16.88	16.88	16.63	16.75
694	NYSE	PVH	Wed, Feb 22, 1995	16.75	16.88	16.50	16.75
693	NYSE	PVH	Tue, Feb 21, 1995	17.00	17.00	16.75	17.00
692	NYSE	PVH	Fri, Feb 17, 1995	17.00	17.00	16.88	16.88
691	NYSE	PVH	Thu, Feb 16, 1995	16.88	17.00	16.63	17.00
690	NYSE	PVH	Wed, Feb 15, 1995	17.75	17.75	16.88	17.25
689	NYSE	PVH	Tue, Feb 14, 1995	16.50	18.00	16.50	18.00
688	NYSE	PVH	Mon, Feb 13, 1995	16.25	16.50	16.25	16.50
687	NYSE	PVH	Fri, Feb 10, 1995	16.38	16.38	16.25	16.38
686	NYSE	PVH	Thu, Feb 9, 1995	16.50	16.50	16.13	16.13
685	NYSE	PVH	Wed, Feb 8, 1995	16.38	16.38	16.25	16.38
684	NYSE	PVH	Tue, Feb 7, 1995	16.38	16.38	16.25	16.38
683	NYSE	PVH	Mon, Feb 6, 1995	16.50	16.50	16.25	16.38
682	NYSE	PVH	Fri, Feb 3, 1995	16.00	16.63	16.00	16.50
681	NYSE	PVH	Thu, Feb 2, 1995	15.38	16.25	15.38	15.88
680	NYSE	PVH	Wed, Feb 1, 1995	15.75	15.88	15.38	15.50
679	NYSE	PVH	Tue, Jan 31, 1995	15.63	15.88	15.63	15.75
678	NYSE	PVH	Mon, Jan 30, 1995	16.00	16.00	15.50	15.63
677	NYSE	PVH	Fri, Jan 27, 1995	16.00	16.25	15.88	16.00
676	NYSE	PVH	Thu, Jan 26, 1995	15.75	16.00	15.75	15.88
675	NYSE	PVH	Wed, Jan 25, 1995	15.50	16.13	15.38	15.88
674	NYSE	PVH	Tue, Jan 24, 1995	15.63	15.63	15.25	15.38
673	NYSE	PVH	Mon, Jan 23, 1995	15.25	15.63	15.13	15.50
672	NYSE	PVH	Fri, Jan 20, 1995	15.63	15.63	15.38	15.38
671	NYSE	PVH	Thu, Jan 19, 1995	15.75	15.88	15.63	15.63
670	NYSE	PVH	Wed, Jan 18, 1995	15.63	15.63	15.50	15.63
669	NYSE	PVH	Tue, Jan 17, 1995	15.75	15.75	15.63	15.75
668	NYSE	PVH	Mon, Jan 16, 1995	15.75	15.88	15.63	15.75
667	NYSE	PVH	Fri, Jan 13, 1995	15.88	15.88	15.63	15.63
666	NYSE	PVH	Thu, Jan 12, 1995	15.88	16.00	15.75	15.75
665	NYSE	PVH	Wed, Jan 11, 1995	16.13	16.13	15.88	15.88
664	NYSE	PVH	Tue, Jan 10, 1995	16.25	16.38	16.13	16.13
663	NYSE	PVH	Mon, Jan 9, 1995	16.25	16.38	16.00	16.13
662	NYSE	PVH	Fri, Jan 6, 1995	16.00	16.25	16.00	16.13
661	NYSE	PVH	Thu, Jan 5, 1995	15.75	16.13	15.75	16.00
660	NYSE	PVH	Wed, Jan 4, 1995	15.75	15.88	15.38	15.50
659	NYSE	PVH	Tue, Jan 3, 1995	15.38	16.13	15.38	15.88
658	NYSE	PVH	Fri, Dec 30, 1994	15.63	16.25	15.25	15.25
657	NYSE	PVH	Thu, Dec 29, 1994	15.25	15.63	15.13	15.63
656	NYSE	PVH	Wed, Dec 28, 1994	15.75	15.75	15.25	15.38
655	NYSE	PVH	Tue, Dec 27, 1994	15.63	15.75	15.25	15.75
654	NYSE	PVH	Fri, Dec 23, 1994	15.13	15.50	15.00	15.38
653	NYSE	PVH	Thu, Dec 22, 1994	15.38	15.50	14.75	15.13
652	NYSE	PVH	Wed, Dec 21, 1994	15.25	15.75	15.13	15.25
651	NYSE	PVH	Tue, Dec 20, 1994	15.13	15.38	15.00	15.38
650	NYSE	PVH	Mon, Dec 19, 1994	14.63	15.25	14.38	15.13
649	NYSE	PVH	Fri, Dec 16, 1994	14.25	14.50	14.13	14.50
648	NYSE	PVH	Thu, Dec 15, 1994	14.50	14.63	14.25	14.38
647	NYSE	PVH	Wed, Dec 14, 1994	14.50	14.63	14.38	14.50
646	NYSE	PVH	Tue, Dec 13, 1994	14.13	14.50	14.13	14.50
645	NYSE	PVH	Mon, Dec 12, 1994	14.25	14.75	14.13	14.13
644	NYSE	PVH	Fri, Dec 9, 1994	14.25	14.50	14.00	14.25
643	NYSE	PVH	Thu, Dec 8, 1994	15.38	15.38	14.13	14.13
642	NYSE	PVH	Wed, Dec 7, 1994	15.50	15.50	15.25	15.25
641	NYSE	PVH	Tue, Dec 6, 1994	15.75	15.75	15.38	15.50
640	NYSE	PVH	Mon, Dec 5, 1994	15.63	15.75	15.50	15.63
639	NYSE	PVH	Fri, Dec 2, 1994	15.50	16.25	15.50	16.25
638	NYSE	PVH	Thu, Dec 1, 1994	15.88	15.88	15.50	15.50
637	NYSE	PVH	Wed, Nov 30, 1994	15.75	15.88	15.63	15.88
636	NYSE	PVH	Tue, Nov 29, 1994	15.25	15.75	15.13	15.75
635	NYSE	PVH	Mon, Nov 28, 1994	15.00	15.13	14.75	15.13
634	NYSE	PVH	Fri, Nov 25, 1994	15.00	15.00	15.00	15.00
633	NYSE	PVH	Wed, Nov 23, 1994	15.00	15.00	14.63	15.00
632	NYSE	PVH	Tue, Nov 22, 1994	15.13	15.13	14.88	15.13
631	NYSE	PVH	Mon, Nov 21, 1994	15.38	15.50	15.00	15.13
630	NYSE	PVH	Fri, Nov 18, 1994	15.63	15.75	15.50	15.50
629	NYSE	PVH	Thu, Nov 17, 1994	15.75	16.13	15.63	15.63
628	NYSE	PVH	Wed, Nov 16, 1994	15.38	15.88	15.38	15.75
627	NYSE	PVH	Tue, Nov 15, 1994	15.38	15.63	15.25	15.38
626	NYSE	PVH	Mon, Nov 14, 1994	15.25	15.38	15.13	15.38
625	NYSE	PVH	Fri, Nov 11, 1994	15.00	15.25	15.00	15.25
624	NYSE	PVH	Thu, Nov 10, 1994	15.25	15.25	15.00	15.00
623	NYSE	PVH	Wed, Nov 9, 1994	15.38	15.38	15.13	15.25
622	NYSE	PVH	Tue, Nov 8, 1994	15.00	15.50	15.00	15.00
621	NYSE	PVH	Mon, Nov 7, 1994	14.50	14.88	14.50	14.88
620	NYSE	PVH	Fri, Nov 4, 1994	14.75	14.75	14.50	14.50
619	NYSE	PVH	Thu, Nov 3, 1994	14.50	14.75	14.50	14.63
618	NYSE	PVH	Wed, Nov 2, 1994	14.63	14.63	14.38	14.50
617	NYSE	PVH	Tue, Nov 1, 1994	14.38	14.75	14.25	14.63
616	NYSE	PVH	Mon, Oct 31, 1994	14.50	14.50	14.25	14.38
615	NYSE	PVH	Fri, Oct 28, 1994	14.50	14.75	14.50	14.63
614	NYSE	PVH	Thu, Oct 27, 1994	14.63	14.88	14.63	14.75
613	NYSE	PVH	Wed, Oct 26, 1994	14.63	14.88	14.63	14.75
612	NYSE	PVH	Tue, Oct 25, 1994	14.38	14.88	14.31	14.75
611	NYSE	PVH	Mon, Oct 24, 1994	14.50	14.75	14.38	14.38
610	NYSE	PVH	Fri, Oct 21, 1994	14.88	15.00	14.38	14.50
609	NYSE	PVH	Thu, Oct 20, 1994	14.75	14.88	14.00	14.75
608	NYSE	PVH	Wed, Oct 19, 1994	18.38	18.38	17.75	17.88
607	NYSE	PVH	Tue, Oct 18, 1994	17.50	18.38	17.50	18.25
606	NYSE	PVH	Mon, Oct 17, 1994	18.00	18.38	17.13	17.50
605	NYSE	PVH	Fri, Oct 14, 1994	19.75	20.00	18.75	18.75
604	NYSE	PVH	Thu, Oct 13, 1994	19.88	20.50	19.88	20.00
603	NYSE	PVH	Wed, Oct 12, 1994	19.75	19.75	19.63	19.75
602	NYSE	PVH	Tue, Oct 11, 1994	20.13	20.38	19.75	19.75
601	NYSE	PVH	Mon, Oct 10, 1994	19.63	20.25	19.50	19.88
600	NYSE	PVH	Fri, Oct 7, 1994	19.25	19.50	19.25	19.38
599	NYSE	PVH	Thu, Oct 6, 1994	19.50	19.50	19.25	19.25
598	NYSE	PVH	Wed, Oct 5, 1994	20.13	20.13	19.38	19.38
597	NYSE	PVH	Tue, Oct 4, 1994	20.25	20.50	19.63	20.13
596	NYSE	PVH	Mon, Oct 3, 1994	20.63	20.63	20.50	20.50
595	NYSE	PVH	Fri, Sep 30, 1994	21.00	21.13	20.38	20.63
594	NYSE	PVH	Thu, Sep 29, 1994	21.75	21.88	20.88	20.88
593	NYSE	PVH	Wed, Sep 28, 1994	21.50	21.88	21.50	21.75
592	NYSE	PVH	Tue, Sep 27, 1994	22.13	22.13	21.25	21.50
591	NYSE	PVH	Mon, Sep 26, 1994	22.50	22.50	22.00	22.00
590	NYSE	PVH	Fri, Sep 23, 1994	22.63	22.75	22.38	22.50
589	NYSE	PVH	Thu, Sep 22, 1994	22.75	22.75	22.63	22.75
588	NYSE	PVH	Wed, Sep 21, 1994	23.38	23.50	22.63	22.75
587	NYSE	PVH	Tue, Sep 20, 1994	23.25	23.50	23.25	23.50
586	NYSE	PVH	Mon, Sep 19, 1994	23.13	23.50	23.13	23.50
585	NYSE	PVH	Fri, Sep 16, 1994	23.25	23.25	22.88	23.13
584	NYSE	PVH	Thu, Sep 15, 1994	23.13	23.25	22.75	23.25
583	NYSE	PVH	Wed, Sep 14, 1994	23.00	23.00	22.75	22.88
582	NYSE	PVH	Tue, Sep 13, 1994	23.13	23.25	22.75	23.00
581	NYSE	PVH	Mon, Sep 12, 1994	23.25	23.25	23.00	23.13
580	NYSE	PVH	Fri, Sep 9, 1994	23.00	23.13	22.88	22.88
579	NYSE	PVH	Thu, Sep 8, 1994	22.75	23.75	22.75	23.63
578	NYSE	PVH	Wed, Sep 7, 1994	22.75	22.75	22.50	22.75
577	NYSE	PVH	Tue, Sep 6, 1994	23.00	23.00	22.50	23.00
576	NYSE	PVH	Fri, Sep 2, 1994	23.13	23.13	22.88	23.00
575	NYSE	PVH	Thu, Sep 1, 1994	23.13	23.13	23.00	23.13
574	NYSE	PVH	Wed, Aug 31, 1994	23.00	23.25	22.88	23.13
573	NYSE	PVH	Tue, Aug 30, 1994	23.25	23.25	22.75	22.88
572	NYSE	PVH	Mon, Aug 29, 1994	23.38	23.38	22.88	23.00
571	NYSE	PVH	Fri, Aug 26, 1994	22.88	23.50	22.88	23.38
570	NYSE	PVH	Thu, Aug 25, 1994	22.75	23.75	22.75	22.75
569	NYSE	PVH	Wed, Aug 24, 1994	22.00	22.88	22.00	22.88
568	NYSE	PVH	Tue, Aug 23, 1994	22.00	22.13	21.88	22.00
567	NYSE	PVH	Mon, Aug 22, 1994	22.38	22.38	21.75	21.88
566	NYSE	PVH	Fri, Aug 19, 1994	21.50	22.13	21.50	22.13
565	NYSE	PVH	Thu, Aug 18, 1994	22.00	22.00	21.63	21.63
564	NYSE	PVH	Wed, Aug 17, 1994	21.75	22.38	21.63	21.88
563	NYSE	PVH	Tue, Aug 16, 1994	20.75	21.38	20.75	21.13
562	NYSE	PVH	Mon, Aug 15, 1994	20.00	20.88	20.00	20.88
561	NYSE	PVH	Fri, Aug 12, 1994	20.00	20.13	19.88	20.00
560	NYSE	PVH	Thu, Aug 11, 1994	20.13	20.50	20.00	20.13
559	NYSE	PVH	Wed, Aug 10, 1994	19.13	19.50	19.13	19.38
558	NYSE	PVH	Tue, Aug 9, 1994	19.50	19.63	19.25	19.25
557	NYSE	PVH	Mon, Aug 8, 1994	19.13	19.75	19.13	19.50
556	NYSE	PVH	Fri, Aug 5, 1994	18.50	19.75	18.38	19.00
555	NYSE	PVH	Thu, Aug 4, 1994	17.88	18.50	17.38	18.50
554	NYSE	PVH	Wed, Aug 3, 1994	18.00	18.00	17.88	18.00
553	NYSE	PVH	Tue, Aug 2, 1994	18.63	18.63	18.00	18.00
552	NYSE	PVH	Mon, Aug 1, 1994	18.88	18.88	18.25	18.50
551	NYSE	PVH	Fri, Jul 29, 1994	20.13	20.13	18.50	18.88
550	NYSE	PVH	Thu, Jul 28, 1994	20.00	20.50	20.00	20.13
549	NYSE	PVH	Wed, Jul 27, 1994	20.63	20.63	20.00	20.00
548	NYSE	PVH	Tue, Jul 26, 1994	20.75	20.75	20.38	20.50
547	NYSE	PVH	Mon, Jul 25, 1994	20.88	21.00	20.88	21.00
546	NYSE	PVH	Fri, Jul 22, 1994	21.38	21.50	21.00	21.00
545	NYSE	PVH	Thu, Jul 21, 1994	21.63	21.63	21.38	21.50
544	NYSE	PVH	Wed, Jul 20, 1994	21.63	21.63	21.25	21.50
543	NYSE	PVH	Tue, Jul 19, 1994	21.63	21.75	21.50	21.50
542	NYSE	PVH	Mon, Jul 18, 1994	21.75	21.75	21.38	21.50
541	NYSE	PVH	Fri, Jul 15, 1994	22.00	22.25	21.88	21.88
540	NYSE	PVH	Thu, Jul 14, 1994	21.75	22.50	21.75	22.25
539	NYSE	PVH	Wed, Jul 13, 1994	21.00	21.50	21.00	21.50
538	NYSE	PVH	Tue, Jul 12, 1994	23.25	23.25	21.00	21.00
537	NYSE	PVH	Mon, Jul 11, 1994	24.88	24.88	23.63	23.88
536	NYSE	PVH	Fri, Jul 8, 1994	24.63	24.75	24.50	24.63
535	NYSE	PVH	Thu, Jul 7, 1994	25.13	25.13	24.50	24.63
534	NYSE	PVH	Wed, Jul 6, 1994	25.38	25.38	25.13	25.13
533	NYSE	PVH	Tue, Jul 5, 1994	25.63	25.75	25.13	25.38
532	NYSE	PVH	Fri, Jul 1, 1994	25.13	26.13	25.13	25.75
531	NYSE	PVH	Thu, Jun 30, 1994	25.25	25.38	25.13	25.13
530	NYSE	PVH	Wed, Jun 29, 1994	24.88	25.38	24.88	25.38
529	NYSE	PVH	Tue, Jun 28, 1994	26.00	26.00	24.75	24.88
528	NYSE	PVH	Mon, Jun 27, 1994	26.88	26.88	25.88	26.00
527	NYSE	PVH	Fri, Jun 24, 1994	26.63	26.88	26.63	26.63
526	NYSE	PVH	Thu, Jun 23, 1994	27.00	27.13	26.63	26.75
525	NYSE	PVH	Wed, Jun 22, 1994	27.63	27.63	27.13	27.25
524	NYSE	PVH	Tue, Jun 21, 1994	27.63	27.75	27.25	27.38
523	NYSE	PVH	Mon, Jun 20, 1994	28.50	28.50	27.63	27.63
522	NYSE	PVH	Fri, Jun 17, 1994	28.50	28.63	28.50	28.63
521	NYSE	PVH	Thu, Jun 16, 1994	27.75	28.50	27.75	28.50
520	NYSE	PVH	Wed, Jun 15, 1994	27.88	28.25	27.75	27.75
519	NYSE	PVH	Tue, Jun 14, 1994	28.00	28.38	27.88	27.88
518	NYSE	PVH	Mon, Jun 13, 1994	27.75	28.00	27.75	27.88
517	NYSE	PVH	Fri, Jun 10, 1994	27.25	27.75	27.13	27.75
516	NYSE	PVH	Thu, Jun 9, 1994	28.00	28.00	27.50	27.50
515	NYSE	PVH	Wed, Jun 8, 1994	28.00	28.00	27.88	28.00
514	NYSE	PVH	Tue, Jun 7, 1994	28.00	28.00	27.88	27.88
513	NYSE	PVH	Mon, Jun 6, 1994	28.13	28.13	27.88	28.00
512	NYSE	PVH	Fri, Jun 3, 1994	28.38	28.38	27.88	28.13
511	NYSE	PVH	Thu, Jun 2, 1994	28.38	28.50	28.13	28.38
510	NYSE	PVH	Wed, Jun 1, 1994	28.13	28.25	27.63	28.25
509	NYSE	PVH	Tue, May 31, 1994	29.13	29.13	28.38	28.38
508	NYSE	PVH	Fri, May 27, 1994	29.50	29.50	29.50	29.50
507	NYSE	PVH	Thu, May 26, 1994	29.75	29.75	29.50	29.63
506	NYSE	PVH	Wed, May 25, 1994	29.75	29.75	29.50	29.63
505	NYSE	PVH	Tue, May 24, 1994	30.25	30.25	29.63	29.75
504	NYSE	PVH	Mon, May 23, 1994	30.38	30.50	30.25	30.38
503	NYSE	PVH	Fri, May 20, 1994	29.75	30.00	29.75	30.00
502	NYSE	PVH	Thu, May 19, 1994	30.00	30.00	29.63	29.63
501	NYSE	PVH	Wed, May 18, 1994	28.88	29.88	28.88	29.88
500	NYSE	PVH	Tue, May 17, 1994	27.50	28.88	27.50	28.88
499	NYSE	PVH	Mon, May 16, 1994	29.00	29.00	28.25	28.25
498	NYSE	PVH	Fri, May 13, 1994	29.75	29.75	29.00	29.00
497	NYSE	PVH	Thu, May 12, 1994	30.25	30.25	29.75	29.75
496	NYSE	PVH	Wed, May 11, 1994	30.75	30.75	30.25	30.25
495	NYSE	PVH	Tue, May 10, 1994	30.63	31.00	30.63	31.00
494	NYSE	PVH	Mon, May 9, 1994	32.38	32.38	30.75	30.88
493	NYSE	PVH	Fri, May 6, 1994	33.00	33.00	32.25	32.25
492	NYSE	PVH	Thu, May 5, 1994	33.00	33.00	33.00	33.00
491	NYSE	PVH	Wed, May 4, 1994	33.00	33.00	32.75	33.00
490	NYSE	PVH	Tue, May 3, 1994	33.00	33.38	33.00	33.00
489	NYSE	PVH	Mon, May 2, 1994	33.13	33.50	33.00	33.00
488	NYSE	PVH	Fri, Apr 29, 1994	33.50	33.50	33.25	33.25
487	NYSE	PVH	Thu, Apr 28, 1994	33.75	33.75	33.25	33.25
486	NYSE	PVH	Tue, Apr 26, 1994	33.75	34.00	33.75	33.75
485	NYSE	PVH	Mon, Apr 25, 1994	33.38	34.00	33.38	33.75
484	NYSE	PVH	Fri, Apr 22, 1994	33.13	33.38	32.88	33.25
483	NYSE	PVH	Thu, Apr 21, 1994	33.50	33.50	32.88	33.25
482	NYSE	PVH	Wed, Apr 20, 1994	34.00	34.13	33.75	33.75
481	NYSE	PVH	Tue, Apr 19, 1994	34.25	34.38	34.00	34.13
480	NYSE	PVH	Mon, Apr 18, 1994	34.00	34.38	34.00	34.38
479	NYSE	PVH	Fri, Apr 15, 1994	33.50	34.00	33.50	34.00
478	NYSE	PVH	Thu, Apr 14, 1994	34.00	34.00	33.38	33.50
477	NYSE	PVH	Wed, Apr 13, 1994	35.50	35.63	33.75	33.75
476	NYSE	PVH	Tue, Apr 12, 1994	35.50	35.88	35.50	35.63
475	NYSE	PVH	Mon, Apr 11, 1994	35.38	35.63	35.38	35.63
474	NYSE	PVH	Fri, Apr 8, 1994	35.00	35.13	35.00	35.13
473	NYSE	PVH	Thu, Apr 7, 1994	34.88	35.50	34.75	35.13
472	NYSE	PVH	Wed, Apr 6, 1994	34.25	35.25	34.19	35.25
471	NYSE	PVH	Tue, Apr 5, 1994	34.25	34.25	33.88	34.25
470	NYSE	PVH	Mon, Apr 4, 1994	34.63	34.75	34.00	34.25
469	NYSE	PVH	Thu, Mar 31, 1994	35.75	35.75	34.75	34.88
468	NYSE	PVH	Wed, Mar 30, 1994	37.13	37.13	35.88	36.00
467	NYSE	PVH	Tue, Mar 29, 1994	37.88	38.00	37.13	37.13
466	NYSE	PVH	Mon, Mar 28, 1994	38.25	38.25	37.50	37.88
465	NYSE	PVH	Fri, Mar 25, 1994	38.00	38.50	38.00	38.38
464	NYSE	PVH	Thu, Mar 24, 1994	38.75	38.75	38.00	38.25
463	NYSE	PVH	Wed, Mar 23, 1994	37.88	39.00	37.88	39.00
462	NYSE	PVH	Tue, Mar 22, 1994	38.00	38.25	37.75	37.75
461	NYSE	PVH	Mon, Mar 21, 1994	37.75	38.13	37.63	38.13
460	NYSE	PVH	Fri, Mar 18, 1994	38.13	38.25	37.63	37.88
459	NYSE	PVH	Thu, Mar 17, 1994	37.38	37.88	37.13	37.88
458	NYSE	PVH	Wed, Mar 16, 1994	36.50	37.25	36.50	37.13
457	NYSE	PVH	Tue, Mar 15, 1994	36.00	36.38	36.00	36.13
456	NYSE	PVH	Mon, Mar 14, 1994	36.13	36.25	35.75	36.25
455	NYSE	PVH	Fri, Mar 11, 1994	36.13	36.63	36.13	36.13
454	NYSE	PVH	Thu, Mar 10, 1994	36.00	36.25	36.00	36.00
453	NYSE	PVH	Wed, Mar 9, 1994	36.00	36.25	35.75	36.25
452	NYSE	PVH	Tue, Mar 8, 1994	36.63	36.63	36.00	36.13
451	NYSE	PVH	Mon, Mar 7, 1994	36.00	36.50	36.00	36.50
450	NYSE	PVH	Fri, Mar 4, 1994	35.63	35.88	35.63	35.88
449	NYSE	PVH	Thu, Mar 3, 1994	35.63	35.75	35.38	35.63
448	NYSE	PVH	Wed, Mar 2, 1994	35.75	35.75	35.38	35.75
447	NYSE	PVH	Tue, Mar 1, 1994	35.75	36.00	35.50	35.63
446	NYSE	PVH	Mon, Feb 28, 1994	35.50	35.75	35.50	35.63
445	NYSE	PVH	Fri, Feb 25, 1994	34.75	35.00	34.50	35.00
444	NYSE	PVH	Thu, Feb 24, 1994	35.50	35.50	34.50	34.75
443	NYSE	PVH	Wed, Feb 23, 1994	35.25	35.50	35.25	35.50
442	NYSE	PVH	Tue, Feb 22, 1994	35.13	35.25	35.00	35.25
441	NYSE	PVH	Fri, Feb 18, 1994	35.25	35.25	35.00	35.00
440	NYSE	PVH	Thu, Feb 17, 1994	34.63	35.50	34.63	35.25
439	NYSE	PVH	Wed, Feb 16, 1994	34.00	34.75	34.00	34.75
438	NYSE	PVH	Tue, Feb 15, 1994	33.75	34.13	33.75	34.13
437	NYSE	PVH	Mon, Feb 14, 1994	33.50	34.00	33.50	34.00
436	NYSE	PVH	Fri, Feb 11, 1994	33.88	33.88	33.63	33.63
435	NYSE	PVH	Thu, Feb 10, 1994	34.00	34.00	33.50	34.00
434	NYSE	PVH	Wed, Feb 9, 1994	33.88	34.00	33.75	34.00
433	NYSE	PVH	Tue, Feb 8, 1994	34.00	34.00	33.63	33.88
432	NYSE	PVH	Mon, Feb 7, 1994	33.63	34.00	33.00	34.00
431	NYSE	PVH	Fri, Feb 4, 1994	34.88	34.88	33.75	33.88
430	NYSE	PVH	Thu, Feb 3, 1994	35.13	35.13	34.63	34.88
429	NYSE	PVH	Wed, Feb 2, 1994	35.63	35.63	35.13	35.13
428	NYSE	PVH	Tue, Feb 1, 1994	35.13	35.50	34.63	35.50
427	NYSE	PVH	Mon, Jan 31, 1994	35.88	36.00	35.38	35.38
426	NYSE	PVH	Fri, Jan 28, 1994	35.75	36.00	35.75	35.88
425	NYSE	PVH	Thu, Jan 27, 1994	35.75	35.88	35.50	35.75
424	NYSE	PVH	Wed, Jan 26, 1994	36.13	36.13	35.38	35.50
423	NYSE	PVH	Tue, Jan 25, 1994	35.88	36.13	35.75	36.00
422	NYSE	PVH	Mon, Jan 24, 1994	35.63	36.25	35.50	36.00
421	NYSE	PVH	Fri, Jan 21, 1994	36.00	36.00	35.50	36.00
420	NYSE	PVH	Thu, Jan 20, 1994	35.00	36.00	35.00	36.00
419	NYSE	PVH	Wed, Jan 19, 1994	34.50	35.00	34.50	35.00
418	NYSE	PVH	Tue, Jan 18, 1994	34.13	34.38	34.13	34.38
417	NYSE	PVH	Mon, Jan 17, 1994	35.00	35.00	34.00	34.00
416	NYSE	PVH	Fri, Jan 14, 1994	34.38	35.00	33.75	34.88
415	NYSE	PVH	Thu, Jan 13, 1994	34.50	34.63	34.38	34.50
414	NYSE	PVH	Wed, Jan 12, 1994	34.88	34.88	34.38	34.50
413	NYSE	PVH	Tue, Jan 11, 1994	35.25	35.25	34.63	34.88
412	NYSE	PVH	Mon, Jan 10, 1994	34.25	35.00	34.13	34.75
411	NYSE	PVH	Fri, Jan 7, 1994	35.00	35.00	33.75	34.13
410	NYSE	PVH	Thu, Jan 6, 1994	35.75	35.75	34.88	35.00
409	NYSE	PVH	Wed, Jan 5, 1994	36.75	36.75	36.13	36.13
408	NYSE	PVH	Tue, Jan 4, 1994	37.13	37.63	36.63	36.75
407	NYSE	PVH	Mon, Jan 3, 1994	37.25	37.38	37.00	37.13
406	NYSE	PVH	Fri, Dec 31, 1993	36.38	37.50	36.25	37.50
405	NYSE	PVH	Thu, Dec 30, 1993	35.88	36.50	35.88	36.50
404	NYSE	PVH	Wed, Dec 29, 1993	35.63	35.88	35.63	35.63
403	NYSE	PVH	Tue, Dec 28, 1993	35.50	36.00	35.25	35.88
402	NYSE	PVH	Mon, Dec 27, 1993	35.63	35.63	35.38	35.38
401	NYSE	PVH	Thu, Dec 23, 1993	35.00	36.00	34.88	35.75
400	NYSE	PVH	Wed, Dec 22, 1993	34.63	35.00	34.25	35.00
399	NYSE	PVH	Tue, Dec 21, 1993	35.25	35.25	34.50	34.50
398	NYSE	PVH	Mon, Dec 20, 1993	36.00	36.00	35.13	35.25
397	NYSE	PVH	Fri, Dec 17, 1993	36.75	36.75	35.75	36.25
396	NYSE	PVH	Thu, Dec 16, 1993	37.00	37.00	36.75	36.75
395	NYSE	PVH	Wed, Dec 15, 1993	37.13	37.13	36.88	37.00
394	NYSE	PVH	Tue, Dec 14, 1993	36.00	37.38	36.00	37.13
393	NYSE	PVH	Mon, Dec 13, 1993	35.00	36.13	35.00	36.00
392	NYSE	PVH	Fri, Dec 10, 1993	34.63	35.25	34.63	35.00
391	NYSE	PVH	Thu, Dec 9, 1993	34.25	34.50	34.25	34.38
390	NYSE	PVH	Wed, Dec 8, 1993	34.00	34.13	34.00	34.13
389	NYSE	PVH	Tue, Dec 7, 1993	34.13	34.38	34.13	34.25
388	NYSE	PVH	Mon, Dec 6, 1993	33.50	33.88	33.38	33.88
387	NYSE	PVH	Fri, Dec 3, 1993	33.38	33.75	32.75	33.75
386	NYSE	PVH	Thu, Dec 2, 1993	33.50	33.50	33.25	33.25
385	NYSE	PVH	Wed, Dec 1, 1993	34.00	34.25	33.50	33.50
384	NYSE	PVH	Tue, Nov 30, 1993	34.88	35.13	33.75	33.75
383	NYSE	PVH	Mon, Nov 29, 1993	34.75	35.25	34.75	34.75
382	NYSE	PVH	Fri, Nov 26, 1993	34.75	34.75	34.75	34.75
381	NYSE	PVH	Wed, Nov 24, 1993	34.50	34.88	34.50	34.88
380	NYSE	PVH	Tue, Nov 23, 1993	33.88	34.63	33.88	34.63
379	NYSE	PVH	Mon, Nov 22, 1993	34.00	34.63	33.75	34.13
378	NYSE	PVH	Fri, Nov 19, 1993	34.00	34.25	34.00	34.25
377	NYSE	PVH	Thu, Nov 18, 1993	33.50	33.75	33.38	33.75
376	NYSE	PVH	Wed, Nov 17, 1993	33.88	33.88	33.38	33.50
375	NYSE	PVH	Tue, Nov 16, 1993	34.25	34.25	33.50	33.88
374	NYSE	PVH	Mon, Nov 15, 1993	34.25	34.50	34.00	34.25
373	NYSE	PVH	Fri, Nov 12, 1993	34.25	34.25	33.63	34.00
372	NYSE	PVH	Thu, Nov 11, 1993	34.38	34.63	34.00	34.00
371	NYSE	PVH	Wed, Nov 10, 1993	33.38	34.38	33.25	34.25
370	NYSE	PVH	Tue, Nov 9, 1993	32.75	33.25	32.75	33.13
369	NYSE	PVH	Mon, Nov 8, 1993	32.50	32.88	32.38	32.63
368	NYSE	PVH	Fri, Nov 5, 1993	32.63	32.63	32.25	32.50
367	NYSE	PVH	Thu, Nov 4, 1993	33.00	33.00	32.75	32.75
366	NYSE	PVH	Wed, Nov 3, 1993	33.50	33.50	33.25	33.25
365	NYSE	PVH	Tue, Nov 2, 1993	33.63	33.63	33.25	33.25
364	NYSE	PVH	Mon, Nov 1, 1993	32.75	33.50	32.50	33.38
363	NYSE	PVH	Fri, Oct 29, 1993	34.00	34.00	32.75	32.88
362	NYSE	PVH	Thu, Oct 28, 1993	34.25	34.25	33.88	34.00
361	NYSE	PVH	Wed, Oct 27, 1993	34.25	34.25	34.00	34.25
360	NYSE	PVH	Tue, Oct 26, 1993	33.88	34.50	33.88	34.13
359	NYSE	PVH	Mon, Oct 25, 1993	33.25	34.00	33.25	34.00
358	NYSE	PVH	Fri, Oct 22, 1993	33.38	33.50	33.25	33.50
357	NYSE	PVH	Thu, Oct 21, 1993	32.63	33.50	32.63	33.50
356	NYSE	PVH	Wed, Oct 20, 1993	32.00	32.88	32.00	32.63
355	NYSE	PVH	Tue, Oct 19, 1993	32.75	32.75	32.00	32.00
354	NYSE	PVH	Mon, Oct 18, 1993	33.25	33.25	32.63	32.75
353	NYSE	PVH	Fri, Oct 15, 1993	33.50	33.50	33.25	33.25
352	NYSE	PVH	Thu, Oct 14, 1993	33.75	33.75	33.38	33.50
351	NYSE	PVH	Wed, Oct 13, 1993	32.38	33.63	32.38	33.63
350	NYSE	PVH	Tue, Oct 12, 1993	32.38	32.50	32.25	32.38
349	NYSE	PVH	Mon, Oct 11, 1993	32.38	32.38	32.38	32.38
348	NYSE	PVH	Fri, Oct 8, 1993	32.38	32.50	32.38	32.50
347	NYSE	PVH	Thu, Oct 7, 1993	32.75	32.75	32.50	32.50
346	NYSE	PVH	Wed, Oct 6, 1993	33.00	33.00	32.63	32.63
345	NYSE	PVH	Tue, Oct 5, 1993	32.25	33.00	32.25	33.00
344	NYSE	PVH	Mon, Oct 4, 1993	32.13	32.50	32.13	32.50
343	NYSE	PVH	Fri, Oct 1, 1993	32.13	32.25	31.88	32.13
342	NYSE	PVH	Thu, Sep 30, 1993	32.00	32.13	31.63	32.13
341	NYSE	PVH	Wed, Sep 29, 1993	31.75	32.00	31.50	32.00
340	NYSE	PVH	Tue, Sep 28, 1993	31.75	31.75	31.25	31.63
339	NYSE	PVH	Mon, Sep 27, 1993	31.50	31.75	31.50	31.75
338	NYSE	PVH	Fri, Sep 24, 1993	31.75	31.88	31.25	31.25
337	NYSE	PVH	Thu, Sep 23, 1993	30.75	31.88	30.75	31.63
336	NYSE	PVH	Wed, Sep 22, 1993	30.50	30.75	30.25	30.75
335	NYSE	PVH	Tue, Sep 21, 1993	31.00	31.00	30.63	30.75
334	NYSE	PVH	Mon, Sep 20, 1993	29.88	30.63	29.88	30.63
333	NYSE	PVH	Fri, Sep 17, 1993	30.00	30.00	29.75	29.75
332	NYSE	PVH	Thu, Sep 16, 1993	31.00	31.00	30.50	30.50
331	NYSE	PVH	Wed, Sep 15, 1993	31.13	31.38	30.75	31.00
330	NYSE	PVH	Tue, Sep 14, 1993	31.38	31.38	31.13	31.38
329	NYSE	PVH	Mon, Sep 13, 1993	32.13	32.13	31.63	31.63
328	NYSE	PVH	Fri, Sep 10, 1993	31.50	32.50	31.50	32.13
327	NYSE	PVH	Thu, Sep 9, 1993	31.25	31.63	31.13	31.63
326	NYSE	PVH	Wed, Sep 8, 1993	31.50	31.50	31.00	31.25
325	NYSE	PVH	Tue, Sep 7, 1993	31.50	31.63	31.50	31.63
324	NYSE	PVH	Fri, Sep 3, 1993	31.63	31.63	31.38	31.50
323	NYSE	PVH	Thu, Sep 2, 1993	31.25	31.75	31.25	31.75
322	NYSE	PVH	Wed, Sep 1, 1993	31.13	31.38	31.00	31.38
321	NYSE	PVH	Tue, Aug 31, 1993	30.25	31.00	30.25	31.00
320	NYSE	PVH	Mon, Aug 30, 1993	30.63	30.88	30.25	30.25
319	NYSE	PVH	Fri, Aug 27, 1993	30.38	30.88	30.38	30.88
318	NYSE	PVH	Thu, Aug 26, 1993	30.25	30.50	30.13	30.38
317	NYSE	PVH	Wed, Aug 25, 1993	30.13	30.25	30.00	30.25
316	NYSE	PVH	Tue, Aug 24, 1993	30.50	30.63	30.13	30.13
315	NYSE	PVH	Mon, Aug 23, 1993	29.88	29.88	29.75	29.88
314	NYSE	PVH	Fri, Aug 20, 1993	29.88	30.13	29.75	30.13
313	NYSE	PVH	Thu, Aug 19, 1993	29.00	30.00	29.00	29.75
312	NYSE	PVH	Wed, Aug 18, 1993	29.25	29.25	28.75	29.00
311	NYSE	PVH	Tue, Aug 17, 1993	28.75	29.13	28.75	29.13
310	NYSE	PVH	Mon, Aug 16, 1993	28.88	28.88	28.75	28.75
309	NYSE	PVH	Fri, Aug 13, 1993	29.50	29.50	28.63	28.88
308	NYSE	PVH	Thu, Aug 12, 1993	28.50	29.25	28.50	29.25
307	NYSE	PVH	Wed, Aug 11, 1993	28.50	29.00	27.50	28.25
306	NYSE	PVH	Tue, Aug 10, 1993	27.75	28.50	27.75	28.50
305	NYSE	PVH	Mon, Aug 9, 1993	27.38	28.13	26.88	27.75
304	NYSE	PVH	Fri, Aug 6, 1993	27.63	27.75	27.50	27.50
303	NYSE	PVH	Thu, Aug 5, 1993	27.38	27.75	27.38	27.63
302	NYSE	PVH	Wed, Aug 4, 1993	26.75	27.38	26.75	27.38
301	NYSE	PVH	Tue, Aug 3, 1993	26.50	26.88	26.50	26.75
300	NYSE	PVH	Mon, Aug 2, 1993	26.00	26.75	25.88	26.63
299	NYSE	PVH	Fri, Jul 30, 1993	26.38	26.38	25.88	25.88
298	NYSE	PVH	Thu, Jul 29, 1993	25.88	26.38	25.88	26.38
297	NYSE	PVH	Wed, Jul 28, 1993	26.50	26.50	25.75	25.75
296	NYSE	PVH	Tue, Jul 27, 1993	26.75	26.75	26.50	26.50
295	NYSE	PVH	Mon, Jul 26, 1993	27.00	27.00	26.25	26.63
294	NYSE	PVH	Fri, Jul 23, 1993	27.25	27.38	26.75	27.00
293	NYSE	PVH	Thu, Jul 22, 1993	27.63	27.63	27.25	27.38
292	NYSE	PVH	Wed, Jul 21, 1993	27.75	27.75	27.63	27.63
291	NYSE	PVH	Tue, Jul 20, 1993	27.88	27.88	27.75	27.75
290	NYSE	PVH	Mon, Jul 19, 1993	28.75	28.75	27.50	27.75
289	NYSE	PVH	Fri, Jul 16, 1993	29.00	29.00	28.88	29.00
288	NYSE	PVH	Thu, Jul 15, 1993	29.00	29.00	28.75	29.00
287	NYSE	PVH	Wed, Jul 14, 1993	29.00	29.13	28.75	29.13
286	NYSE	PVH	Tue, Jul 13, 1993	28.88	29.00	28.88	28.88
285	NYSE	PVH	Mon, Jul 12, 1993	29.50	29.50	28.63	28.88
284	NYSE	PVH	Fri, Jul 9, 1993	29.75	29.75	29.50	29.63
283	NYSE	PVH	Thu, Jul 8, 1993	30.00	30.25	29.75	29.75
282	NYSE	PVH	Wed, Jul 7, 1993	30.00	30.13	30.00	30.13
281	NYSE	PVH	Tue, Jul 6, 1993	30.75	30.75	30.00	30.13
280	NYSE	PVH	Fri, Jul 2, 1993	31.00	31.00	30.63	31.00
279	NYSE	PVH	Thu, Jul 1, 1993	30.75	31.00	30.75	30.88
278	NYSE	PVH	Wed, Jun 30, 1993	30.00	30.88	30.00	30.75
277	NYSE	PVH	Tue, Jun 29, 1993	30.00	30.13	29.88	29.88
276	NYSE	PVH	Mon, Jun 28, 1993	29.88	30.13	29.88	29.88
275	NYSE	PVH	Fri, Jun 25, 1993	28.88	29.75	28.88	29.75
274	NYSE	PVH	Thu, Jun 24, 1993	29.75	29.75	28.63	28.88
273	NYSE	PVH	Wed, Jun 23, 1993	30.38	30.38	29.75	29.88
272	NYSE	PVH	Tue, Jun 22, 1993	30.50	30.50	30.25	30.50
271	NYSE	PVH	Mon, Jun 21, 1993	32.13	32.13	29.75	30.25
270	NYSE	PVH	Fri, Jun 18, 1993	32.38	32.50	32.13	32.25
269	NYSE	PVH	Thu, Jun 17, 1993	31.88	32.13	31.88	32.00
268	NYSE	PVH	Wed, Jun 16, 1993	31.88	32.25	31.75	31.88
267	NYSE	PVH	Tue, Jun 15, 1993	31.75	32.25	31.63	32.00
266	NYSE	PVH	Mon, Jun 14, 1993	31.88	31.88	31.50	31.50
265	NYSE	PVH	Fri, Jun 11, 1993	31.75	31.88	31.75	31.88
264	NYSE	PVH	Thu, Jun 10, 1993	31.88	31.88	31.75	31.75
263	NYSE	PVH	Wed, Jun 9, 1993	32.00	32.00	31.88	32.00
262	NYSE	PVH	Tue, Jun 8, 1993	32.00	32.00	31.88	32.00
261	NYSE	PVH	Mon, Jun 7, 1993	32.25	32.25	31.88	32.00
260	NYSE	PVH	Fri, Jun 4, 1993	32.88	33.00	32.50	32.50
259	NYSE	PVH	Thu, Jun 3, 1993	33.13	33.13	33.00	33.13
258	NYSE	PVH	Wed, Jun 2, 1993	32.63	33.38	32.63	33.38
257	NYSE	PVH	Tue, Jun 1, 1993	31.38	33.25	31.38	32.75
256	NYSE	PVH	Fri, May 28, 1993	31.38	31.75	31.38	31.63
255	NYSE	PVH	Thu, May 27, 1993	31.00	31.50	31.00	31.38
254	NYSE	PVH	Wed, May 26, 1993	31.50	31.50	30.63	31.25
253	NYSE	PVH	Tue, May 25, 1993	31.50	31.75	31.50	31.75
252	NYSE	PVH	Mon, May 24, 1993	31.00	31.75	31.00	31.75
251	NYSE	PVH	Fri, May 21, 1993	30.13	31.25	30.13	31.13
250	NYSE	PVH	Thu, May 20, 1993	29.25	30.13	29.13	30.13
249	NYSE	PVH	Wed, May 19, 1993	28.63	29.00	28.50	29.00
248	NYSE	PVH	Tue, May 18, 1993	28.25	28.63	28.25	28.63
247	NYSE	PVH	Mon, May 17, 1993	28.50	28.50	28.25	28.38
246	NYSE	PVH	Fri, May 14, 1993	28.50	28.88	28.50	28.63
245	NYSE	PVH	Thu, May 13, 1993	28.50	28.63	28.50	28.50
244	NYSE	PVH	Wed, May 12, 1993	28.50	28.50	28.38	28.38
243	NYSE	PVH	Tue, May 11, 1993	28.38	28.50	28.38	28.38
242	NYSE	PVH	Mon, May 10, 1993	28.38	29.00	28.38	28.50
241	NYSE	PVH	Fri, May 7, 1993	28.13	28.50	28.13	28.50
240	NYSE	PVH	Thu, May 6, 1993	28.38	28.38	28.13	28.25
239	NYSE	PVH	Wed, May 5, 1993	28.38	28.38	28.00	28.13
238	NYSE	PVH	Tue, May 4, 1993	28.50	28.50	28.00	28.13
237	NYSE	PVH	Mon, May 3, 1993	28.00	28.38	28.00	28.25
236	NYSE	PVH	Fri, Apr 30, 1993	27.88	27.88	27.63	27.88
235	NYSE	PVH	Thu, Apr 29, 1993	27.63	27.63	27.50	27.63
234	NYSE	PVH	Wed, Apr 28, 1993	27.50	27.88	27.50	27.75
233	NYSE	PVH	Tue, Apr 27, 1993	26.88	27.75	26.88	27.75
232	NYSE	PVH	Mon, Apr 26, 1993	26.75	27.00	26.63	26.88
231	NYSE	PVH	Fri, Apr 23, 1993	27.25	27.25	26.63	26.63
230	NYSE	PVH	Thu, Apr 22, 1993	27.38	27.75	27.25	27.25
229	NYSE	PVH	Wed, Apr 21, 1993	27.25	27.50	27.00	27.50
228	NYSE	PVH	Tue, Apr 20, 1993	28.00	28.00	27.50	27.50
227	NYSE	PVH	Mon, Apr 19, 1993	28.50	28.50	28.00	28.00
226	NYSE	PVH	Fri, Apr 16, 1993	28.50	29.25	28.50	29.00
225	NYSE	PVH	Thu, Apr 15, 1993	29.25	29.25	28.75	28.75
224	NYSE	PVH	Wed, Apr 14, 1993	29.88	29.88	29.38	29.38
223	NYSE	PVH	Tue, Apr 13, 1993	29.50	30.00	29.50	29.75
222	NYSE	PVH	Mon, Apr 12, 1993	29.25	29.25	29.13	29.25
221	NYSE	PVH	Thu, Apr 8, 1993	29.75	29.75	29.63	29.63
220	NYSE	PVH	Wed, Apr 7, 1993	30.50	30.50	29.75	29.75
219	NYSE	PVH	Tue, Apr 6, 1993	30.25	30.75	30.25	30.50
218	NYSE	PVH	Mon, Apr 5, 1993	30.00	30.50	30.00	30.50
217	NYSE	PVH	Fri, Apr 2, 1993	30.75	30.75	30.25	30.25
216	NYSE	PVH	Thu, Apr 1, 1993	30.88	30.88	30.63	30.75
215	NYSE	PVH	Wed, Mar 31, 1993	31.00	31.13	30.75	30.88
214	NYSE	PVH	Tue, Mar 30, 1993	30.38	30.50	30.25	30.50
213	NYSE	PVH	Mon, Mar 29, 1993	29.88	30.38	29.88	30.00
212	NYSE	PVH	Fri, Mar 26, 1993	29.88	30.25	29.88	29.88
211	NYSE	PVH	Thu, Mar 25, 1993	29.38	29.75	29.38	29.75
210	NYSE	PVH	Wed, Mar 24, 1993	30.38	30.38	29.38	29.50
209	NYSE	PVH	Tue, Mar 23, 1993	29.50	30.25	29.50	30.13
208	NYSE	PVH	Mon, Mar 22, 1993	30.00	30.00	29.50	29.50
207	NYSE	PVH	Fri, Mar 19, 1993	29.88	30.00	29.50	30.00
206	NYSE	PVH	Thu, Mar 18, 1993	30.25	30.25	29.50	29.88
205	NYSE	PVH	Wed, Mar 17, 1993	31.25	31.25	30.00	30.25
204	NYSE	PVH	Tue, Mar 16, 1993	32.25	32.25	30.75	31.13
203	NYSE	PVH	Mon, Mar 15, 1993	32.38	32.75	32.38	32.50
202	NYSE	PVH	Fri, Mar 12, 1993	32.25	32.38	32.00	32.38
201	NYSE	PVH	Thu, Mar 11, 1993	31.75	32.50	31.75	32.25
200	NYSE	PVH	Wed, Mar 10, 1993	31.00	32.00	31.00	31.88
199	NYSE	PVH	Tue, Mar 9, 1993	30.88	30.88	30.38	30.75
198	NYSE	PVH	Mon, Mar 8, 1993	30.13	30.63	29.88	30.50
197	NYSE	PVH	Fri, Mar 5, 1993	30.00	30.63	30.00	30.13
196	NYSE	PVH	Thu, Mar 4, 1993	29.38	30.00	29.38	29.88
195	NYSE	PVH	Wed, Mar 3, 1993	29.63	29.63	29.38	29.38
194	NYSE	PVH	Tue, Mar 2, 1993	28.75	29.63	28.75	29.63
193	NYSE	PVH	Mon, Mar 1, 1993	29.00	29.00	28.63	28.63
192	NYSE	PVH	Fri, Feb 26, 1993	29.50	29.50	29.00	29.00
191	NYSE	PVH	Thu, Feb 25, 1993	29.00	30.00	29.00	29.63
190	NYSE	PVH	Wed, Feb 24, 1993	28.50	29.00	28.50	28.75
189	NYSE	PVH	Tue, Feb 23, 1993	28.75	28.75	28.13	28.63
188	NYSE	PVH	Mon, Feb 22, 1993	28.50	28.88	28.50	28.88
187	NYSE	PVH	Fri, Feb 19, 1993	27.75	28.88	27.50	28.75
186	NYSE	PVH	Thu, Feb 18, 1993	28.88	29.00	27.50	27.50
185	NYSE	PVH	Wed, Feb 17, 1993	29.88	30.13	28.63	28.63
184	NYSE	PVH	Tue, Feb 16, 1993	30.13	30.38	29.63	29.63
183	NYSE	PVH	Fri, Feb 12, 1993	30.25	30.38	30.25	30.38
182	NYSE	PVH	Thu, Feb 11, 1993	29.88	30.50	29.88	30.50
181	NYSE	PVH	Wed, Feb 10, 1993	29.50	29.75	29.38	29.75
180	NYSE	PVH	Tue, Feb 9, 1993	30.00	30.00	29.50	29.50
179	NYSE	PVH	Mon, Feb 8, 1993	30.25	30.63	30.00	30.00
178	NYSE	PVH	Fri, Feb 5, 1993	30.25	30.50	30.13	30.50
177	NYSE	PVH	Thu, Feb 4, 1993	30.00	30.13	30.00	30.13
176	NYSE	PVH	Wed, Feb 3, 1993	30.13	31.00	30.00	30.00
175	NYSE	PVH	Tue, Feb 2, 1993	28.88	30.25	28.88	30.00
174	NYSE	PVH	Mon, Feb 1, 1993	28.75	29.00	28.75	29.00
173	NYSE	PVH	Fri, Jan 29, 1993	28.00	29.00	28.00	29.00
172	NYSE	PVH	Thu, Jan 28, 1993	27.88	28.25	27.88	28.00
171	NYSE	PVH	Wed, Jan 27, 1993	27.88	28.00	27.75	27.88
170	NYSE	PVH	Tue, Jan 26, 1993	27.50	27.88	27.38	27.75
169	NYSE	PVH	Mon, Jan 25, 1993	27.00	27.38	26.88	27.25
168	NYSE	PVH	Fri, Jan 22, 1993	26.00	27.00	25.75	27.00
167	NYSE	PVH	Thu, Jan 21, 1993	26.00	26.00	25.75	26.00
166	NYSE	PVH	Wed, Jan 20, 1993	26.75	26.88	26.00	26.00
165	NYSE	PVH	Tue, Jan 19, 1993	27.00	27.00	26.75	26.88
164	NYSE	PVH	Mon, Jan 18, 1993	27.00	27.00	26.25	27.00
163	NYSE	PVH	Fri, Jan 15, 1993	27.13	27.13	26.88	26.88
162	NYSE	PVH	Thu, Jan 14, 1993	27.75	27.75	27.25	27.38
161	NYSE	PVH	Wed, Jan 13, 1993	27.75	27.75	27.38	27.75
160	NYSE	PVH	Tue, Jan 12, 1993	27.38	27.63	27.38	27.50
159	NYSE	PVH	Mon, Jan 11, 1993	27.38	27.38	26.88	27.25
158	NYSE	PVH	Fri, Jan 8, 1993	28.00	28.00	27.38	27.63
157	NYSE	PVH	Thu, Jan 7, 1993	28.25	28.50	28.00	28.00
156	NYSE	PVH	Wed, Jan 6, 1993	27.25	28.50	27.13	28.50
155	NYSE	PVH	Tue, Jan 5, 1993	28.13	28.13	27.25	27.38
154	NYSE	PVH	Mon, Jan 4, 1993	29.00	29.00	28.38	28.38
153	NYSE	PVH	Thu, Dec 31, 1992	29.00	29.25	29.00	29.00
152	NYSE	PVH	Wed, Dec 30, 1992	28.50	28.75	28.25	28.75
151	NYSE	PVH	Tue, Dec 29, 1992	27.75	28.50	27.75	28.38
150	NYSE	PVH	Mon, Dec 28, 1992	27.00	27.50	27.00	27.50
149	NYSE	PVH	Thu, Dec 24, 1992	26.88	27.00	26.75	27.00
148	NYSE	PVH	Wed, Dec 23, 1992	26.75	26.88	26.75	26.88
147	NYSE	PVH	Tue, Dec 22, 1992	26.88	26.88	26.75	26.88
146	NYSE	PVH	Mon, Dec 21, 1992	26.50	26.88	26.50	26.88
145	NYSE	PVH	Fri, Dec 18, 1992	27.00	27.00	26.50	26.50
144	NYSE	PVH	Thu, Dec 17, 1992	27.00	27.00	26.75	27.00
143	NYSE	PVH	Wed, Dec 16, 1992	27.75	27.75	27.13	27.25
142	NYSE	PVH	Tue, Dec 15, 1992	27.38	28.50	27.38	27.75
141	NYSE	PVH	Mon, Dec 14, 1992	27.38	27.75	27.25	27.75
140	NYSE	PVH	Fri, Dec 11, 1992	27.25	27.63	27.13	27.38
139	NYSE	PVH	Thu, Dec 10, 1992	27.38	27.50	27.25	27.25
138	NYSE	PVH	Wed, Dec 9, 1992	28.25	28.25	27.63	27.75
137	NYSE	PVH	Tue, Dec 8, 1992	27.75	28.38	27.50	28.13
136	NYSE	PVH	Mon, Dec 7, 1992	27.75	27.75	27.50	27.75
135	NYSE	PVH	Fri, Dec 4, 1992	27.25	27.88	27.25	27.75
134	NYSE	PVH	Thu, Dec 3, 1992	28.00	28.13	26.75	26.88
133	NYSE	PVH	Wed, Dec 2, 1992	28.00	28.38	27.75	28.00
132	NYSE	PVH	Tue, Dec 1, 1992	27.88	28.38	27.88	28.25
131	NYSE	PVH	Mon, Nov 30, 1992	28.00	28.25	27.88	28.00
130	NYSE	PVH	Fri, Nov 27, 1992	28.13	28.13	27.50	27.88
129	NYSE	PVH	Wed, Nov 25, 1992	28.25	28.25	28.00	28.00
128	NYSE	PVH	Tue, Nov 24, 1992	27.63	28.25	26.63	28.00
127	NYSE	PVH	Mon, Nov 23, 1992	27.50	27.63	27.25	27.25
126	NYSE	PVH	Fri, Nov 20, 1992	27.75	27.75	27.50	27.63
125	NYSE	PVH	Thu, Nov 19, 1992	27.75	27.75	27.50	27.75
124	NYSE	PVH	Wed, Nov 18, 1992	27.75	27.75	27.50	27.75
123	NYSE	PVH	Tue, Nov 17, 1992	27.38	27.75	27.25	27.50
122	NYSE	PVH	Mon, Nov 16, 1992	28.00	28.00	27.38	27.38
121	NYSE	PVH	Fri, Nov 13, 1992	28.63	28.75	28.25	28.25
120	NYSE	PVH	Thu, Nov 12, 1992	28.13	28.88	28.13	28.88
119	NYSE	PVH	Wed, Nov 11, 1992	27.13	28.00	27.13	27.88
118	NYSE	PVH	Tue, Nov 10, 1992	26.38	27.25	26.38	27.25
117	NYSE	PVH	Mon, Nov 9, 1992	26.25	26.38	26.13	26.38
116	NYSE	PVH	Fri, Nov 6, 1992	26.63	26.63	26.00	26.50
115	NYSE	PVH	Thu, Nov 5, 1992	26.38	26.63	26.25	26.38
114	NYSE	PVH	Wed, Nov 4, 1992	26.00	26.38	26.00	26.38
113	NYSE	PVH	Tue, Nov 3, 1992	26.88	26.88	26.00	26.00
112	NYSE	PVH	Mon, Nov 2, 1992	26.75	26.88	26.00	26.88
111	NYSE	PVH	Fri, Oct 30, 1992	27.00	27.00	26.88	26.88
110	NYSE	PVH	Thu, Oct 29, 1992	26.88	27.00	26.75	26.88
109	NYSE	PVH	Wed, Oct 28, 1992	26.88	27.00	26.88	27.00
108	NYSE	PVH	Tue, Oct 27, 1992	26.75	27.00	26.63	26.63
107	NYSE	PVH	Mon, Oct 26, 1992	27.00	27.00	26.50	26.75
106	NYSE	PVH	Fri, Oct 23, 1992	27.00	27.25	26.75	26.75
105	NYSE	PVH	Thu, Oct 22, 1992	27.00	27.38	26.63	26.88
104	NYSE	PVH	Wed, Oct 21, 1992	27.13	27.25	27.00	27.25
103	NYSE	PVH	Tue, Oct 20, 1992	26.63	27.38	26.63	27.00
102	NYSE	PVH	Mon, Oct 19, 1992	26.25	26.50	26.00	26.38
101	NYSE	PVH	Fri, Oct 16, 1992	25.00	26.00	25.00	26.00
100	NYSE	PVH	Thu, Oct 15, 1992	24.88	25.13	24.63	25.13
99	NYSE	PVH	Wed, Oct 14, 1992	24.63	25.00	24.63	24.75
98	NYSE	PVH	Tue, Oct 13, 1992	24.88	25.00	24.63	24.88
97	NYSE	PVH	Mon, Oct 12, 1992	24.25	25.50	24.25	24.88
96	NYSE	PVH	Fri, Oct 9, 1992	24.25	24.50	24.13	24.50
95	NYSE	PVH	Thu, Oct 8, 1992	24.75	24.75	24.38	24.38
94	NYSE	PVH	Wed, Oct 7, 1992	24.63	24.75	24.38	24.38
93	NYSE	PVH	Tue, Oct 6, 1992	24.13	24.88	24.13	24.88
92	NYSE	PVH	Mon, Oct 5, 1992	24.63	24.63	23.50	24.13
91	NYSE	PVH	Fri, Oct 2, 1992	24.88	24.88	24.75	24.88
90	NYSE	PVH	Thu, Oct 1, 1992	24.50	25.25	24.50	24.88
89	NYSE	PVH	Wed, Sep 30, 1992	24.50	24.63	24.25	24.38
88	NYSE	PVH	Tue, Sep 29, 1992	24.63	24.63	24.38	24.38
87	NYSE	PVH	Mon, Sep 28, 1992	25.00	25.00	24.38	24.38
86	NYSE	PVH	Fri, Sep 25, 1992	25.38	25.38	24.63	25.00
85	NYSE	PVH	Thu, Sep 24, 1992	25.50	25.63	25.38	25.38
84	NYSE	PVH	Wed, Sep 23, 1992	25.50	25.50	25.25	25.50
83	NYSE	PVH	Tue, Sep 22, 1992	24.75	26.00	24.75	25.63
82	NYSE	PVH	Mon, Sep 21, 1992	25.00	25.13	24.50	24.75
81	NYSE	PVH	Fri, Sep 18, 1992	25.75	25.88	25.00	25.00
80	NYSE	PVH	Thu, Sep 17, 1992	25.00	25.75	24.63	25.00
79	NYSE	PVH	Wed, Sep 16, 1992	24.50	24.88	24.25	24.88
78	NYSE	PVH	Tue, Sep 15, 1992	25.00	25.00	24.50	24.50
77	NYSE	PVH	Mon, Sep 14, 1992	25.50	25.75	25.25	25.25
76	NYSE	PVH	Fri, Sep 11, 1992	25.63	25.63	24.75	25.25
75	NYSE	PVH	Thu, Sep 10, 1992	24.63	26.38	24.38	25.63
74	NYSE	PVH	Wed, Sep 9, 1992	24.25	24.63	24.13	24.63
73	NYSE	PVH	Tue, Sep 8, 1992	23.88	24.25	23.88	24.25
72	NYSE	PVH	Fri, Sep 4, 1992	23.88	24.00	23.63	24.00
71	NYSE	PVH	Thu, Sep 3, 1992	23.75	23.75	23.63	23.63
70	NYSE	PVH	Wed, Sep 2, 1992	24.25	24.25	23.75	23.75
69	NYSE	PVH	Tue, Sep 1, 1992	24.38	24.63	24.00	24.00
68	NYSE	PVH	Mon, Aug 31, 1992	24.25	24.38	24.00	24.38
67	NYSE	PVH	Fri, Aug 28, 1992	23.25	24.25	23.25	24.25
66	NYSE	PVH	Thu, Aug 27, 1992	23.63	23.88	23.00	23.00
65	NYSE	PVH	Wed, Aug 26, 1992	23.00	23.25	22.88	23.25
64	NYSE	PVH	Tue, Aug 25, 1992	23.00	23.00	22.50	22.50
63	NYSE	PVH	Mon, Aug 24, 1992	23.25	23.25	23.00	23.00
62	NYSE	PVH	Fri, Aug 21, 1992	24.00	24.00	23.50	23.50
61	NYSE	PVH	Thu, Aug 20, 1992	24.25	24.25	24.00	24.00
60	NYSE	PVH	Wed, Aug 19, 1992	24.50	24.75	24.25	24.25
59	NYSE	PVH	Tue, Aug 18, 1992	24.50	24.63	24.38	24.50
58	NYSE	PVH	Mon, Aug 17, 1992	24.50	25.00	24.25	24.75
57	NYSE	PVH	Fri, Aug 14, 1992	23.75	24.63	23.75	24.50
56	NYSE	PVH	Thu, Aug 13, 1992	23.75	23.75	23.50	23.75
55	NYSE	PVH	Wed, Aug 12, 1992	23.50	24.00	23.50	23.88
54	NYSE	PVH	Tue, Aug 11, 1992	23.50	23.63	23.38	23.50
53	NYSE	PVH	Mon, Aug 10, 1992	23.13	23.50	23.13	23.50
52	NYSE	PVH	Fri, Aug 7, 1992	23.00	23.25	23.00	23.25
51	NYSE	PVH	Thu, Aug 6, 1992	23.00	23.13	23.00	23.13
50	NYSE	PVH	Wed, Aug 5, 1992	22.63	23.00	22.63	23.00
49	NYSE	PVH	Tue, Aug 4, 1992	22.38	22.75	22.38	22.75
48	NYSE	PVH	Mon, Aug 3, 1992	22.25	22.38	22.25	22.38
47	NYSE	PVH	Fri, Jul 31, 1992	21.88	22.25	21.88	22.13
46	NYSE	PVH	Thu, Jul 30, 1992	22.13	22.13	21.75	21.75
45	NYSE	PVH	Wed, Jul 29, 1992	21.88	22.25	21.88	22.13
44	NYSE	PVH	Tue, Jul 28, 1992	21.50	22.00	21.50	21.88
43	NYSE	PVH	Mon, Jul 27, 1992	21.00	21.38	21.00	21.25
42	NYSE	PVH	Fri, Jul 24, 1992	21.00	21.25	20.75	21.13
41	NYSE	PVH	Thu, Jul 23, 1992	21.25	21.25	21.13	21.13
40	NYSE	PVH	Wed, Jul 22, 1992	21.50	21.50	21.13	21.13
39	NYSE	PVH	Tue, Jul 21, 1992	21.63	21.63	21.38	21.38
38	NYSE	PVH	Mon, Jul 20, 1992	21.75	21.75	21.50	21.63
37	NYSE	PVH	Fri, Jul 17, 1992	21.88	21.88	21.50	21.75
36	NYSE	PVH	Thu, Jul 16, 1992	22.00	22.25	21.75	21.75
35	NYSE	PVH	Wed, Jul 15, 1992	22.25	22.38	21.75	21.75
34	NYSE	PVH	Tue, Jul 14, 1992	22.13	22.25	22.00	22.00
33	NYSE	PVH	Mon, Jul 13, 1992	22.38	22.38	22.00	22.00
32	NYSE	PVH	Fri, Jul 10, 1992	22.50	22.50	22.25	22.25
31	NYSE	PVH	Thu, Jul 9, 1992	21.88	22.63	21.88	22.50
30	NYSE	PVH	Wed, Jul 8, 1992	21.88	22.00	21.88	21.88
29	NYSE	PVH	Tue, Jul 7, 1992	22.25	22.25	21.50	22.00
28	NYSE	PVH	Mon, Jul 6, 1992	22.63	22.63	22.38	22.50
27	NYSE	PVH	Thu, Jul 2, 1992	23.13	23.13	22.63	22.63
26	NYSE	PVH	Wed, Jul 1, 1992	22.38	23.00	22.25	22.88
25	NYSE	PVH	Tue, Jun 30, 1992	22.50	22.63	22.38	22.38
24	NYSE	PVH	Mon, Jun 29, 1992	22.50	22.75	22.25	22.25
23	NYSE	PVH	Fri, Jun 26, 1992	22.13	22.25	22.00	22.25
22	NYSE	PVH	Thu, Jun 25, 1992	22.13	22.50	21.88	22.25
21	NYSE	PVH	Wed, Jun 24, 1992	22.25	22.38	22.00	22.25
20	NYSE	PVH	Tue, Jun 23, 1992	21.63	22.25	21.63	22.13
19	NYSE	PVH	Mon, Jun 22, 1992	21.63	21.75	21.50	21.75
18	NYSE	PVH	Fri, Jun 19, 1992	20.88	21.75	20.88	21.50
17	NYSE	PVH	Thu, Jun 18, 1992	22.25	22.25	20.88	20.88
16	NYSE	PVH	Wed, Jun 17, 1992	23.13	23.13	22.38	22.38
15	NYSE	PVH	Tue, Jun 16, 1992	23.00	23.38	23.00	23.25
14	NYSE	PVH	Mon, Jun 15, 1992	22.88	23.25	22.88	23.25
13	NYSE	PVH	Fri, Jun 12, 1992	22.50	23.00	22.50	23.00
12	NYSE	PVH	Thu, Jun 11, 1992	22.50	22.50	22.50	22.50
11	NYSE	PVH	Wed, Jun 10, 1992	23.00	23.00	22.75	23.00
10	NYSE	PVH	Tue, Jun 9, 1992	23.00	23.00	22.75	22.88
9	NYSE	PVH	Mon, Jun 8, 1992	23.25	23.50	23.00	23.13
8	NYSE	PVH	Fri, Jun 5, 1992	23.38	23.38	23.00	23.38
7	NYSE	PVH	Thu, Jun 4, 1992	23.13	23.50	23.00	23.38
6	NYSE	PVH	Wed, Jun 3, 1992	23.63	23.75	23.13	23.13
5	NYSE	PVH	Tue, Jun 2, 1992	23.25	23.50	23.00	23.25
4	NYSE	PVH	Mon, Jun 1, 1992	21.63	22.38	21.63	22.38
3	NYSE	PVH	Fri, May 29, 1992	20.50	21.63	20.50	21.63
2	NYSE	PVH	Thu, May 28, 1992	20.50	20.88	20.38	20.38
1	NYSE	PVH	Wed, May 27, 1992	20.38	20.75	20.38	20.38
#	Exchange	Symbol	Date	Open	High	Low	Close

PVH Corp NYSE:PVH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024