Invesco Large Cap Growth ETF AMEX:PWB Historical Prices

Below are the 4502 trading days of historical prices for PWB.

#	Exchange	Symbol	Date	Open	High	Low	Close
4502	AMEX	PWB	Thu, Jan 19, 2023	60.99	60.99	60.71	60.71
4501	AMEX	PWB	Wed, Jan 18, 2023	62.55	62.56	61.37	61.37
4500	AMEX	PWB	Tue, Jan 17, 2023	62.23	62.63	62.23	62.28
4499	AMEX	PWB	Fri, Jan 13, 2023	61.56	62.26	61.56	62.26
4498	AMEX	PWB	Thu, Jan 12, 2023	61.79	62.13	61.15	62.03
4497	AMEX	PWB	Wed, Jan 11, 2023	60.94	61.52	60.94	61.52
4496	AMEX	PWB	Tue, Jan 10, 2023	60.39	60.71	60.15	60.71
4495	AMEX	PWB	Mon, Jan 9, 2023	60.70	61.35	60.42	60.42
4494	AMEX	PWB	Fri, Jan 6, 2023	59.33	60.42	59.26	60.21
4493	AMEX	PWB	Thu, Jan 5, 2023	58.74	59.19	58.74	58.89
4492	AMEX	PWB	Wed, Jan 4, 2023	59.26	59.62	58.96	59.42
4491	AMEX	PWB	Tue, Jan 3, 2023	59.91	60.00	58.59	58.99
4490	AMEX	PWB	Fri, Dec 30, 2022	59.43	59.74	59.15	59.74
4489	AMEX	PWB	Thu, Dec 29, 2022	59.41	60.00	59.41	59.87
4488	AMEX	PWB	Wed, Dec 28, 2022	59.66	59.68	58.86	58.94
4487	AMEX	PWB	Tue, Dec 27, 2022	59.84	59.93	59.54	59.64
4486	AMEX	PWB	Fri, Dec 23, 2022	59.38	59.90	59.17	59.89
4485	AMEX	PWB	Thu, Dec 22, 2022	60.08	60.08	58.77	59.45
4484	AMEX	PWB	Wed, Dec 21, 2022	60.05	60.67	59.90	60.52
4483	AMEX	PWB	Tue, Dec 20, 2022	59.46	60.02	59.41	59.68
4482	AMEX	PWB	Mon, Dec 19, 2022	60.29	60.29	59.35	59.59
4481	AMEX	PWB	Fri, Dec 16, 2022	60.38	60.52	59.88	60.14
4480	AMEX	PWB	Thu, Dec 15, 2022	61.43	61.59	60.62	60.83
4479	AMEX	PWB	Wed, Dec 14, 2022	62.60	63.05	62.04	62.37
4478	AMEX	PWB	Tue, Dec 13, 2022	64.01	64.01	62.43	62.65
4477	AMEX	PWB	Mon, Dec 12, 2022	61.92	62.41	61.92	62.41
4476	AMEX	PWB	Fri, Dec 9, 2022	62.08	62.23	61.60	61.60
4475	AMEX	PWB	Thu, Dec 8, 2022	62.03	62.33	61.95	62.11
4474	AMEX	PWB	Wed, Dec 7, 2022	61.62	62.01	61.58	61.74
4473	AMEX	PWB	Tue, Dec 6, 2022	62.92	62.92	61.70	61.93
4472	AMEX	PWB	Mon, Dec 5, 2022	64.29	64.29	62.89	63.12
4471	AMEX	PWB	Fri, Dec 2, 2022	63.61	64.54	63.61	64.46
4470	AMEX	PWB	Thu, Dec 1, 2022	64.78	64.81	64.25	64.52
4469	AMEX	PWB	Wed, Nov 30, 2022	62.77	64.63	62.65	64.63
4468	AMEX	PWB	Tue, Nov 29, 2022	62.90	62.99	62.48	62.75
4467	AMEX	PWB	Mon, Nov 28, 2022	63.35	63.69	62.83	63.00
4466	AMEX	PWB	Fri, Nov 25, 2022	63.79	64.04	63.78	63.98
4465	AMEX	PWB	Wed, Nov 23, 2022	63.45	64.07	63.45	63.92
4464	AMEX	PWB	Tue, Nov 22, 2022	62.79	63.53	62.79	63.53
4463	AMEX	PWB	Mon, Nov 21, 2022	62.66	62.85	62.42	62.59
4462	AMEX	PWB	Fri, Nov 18, 2022	63.17	63.17	62.66	63.00
4461	AMEX	PWB	Thu, Nov 17, 2022	62.37	62.98	62.23	62.85
4460	AMEX	PWB	Wed, Nov 16, 2022	63.37	63.53	63.07	63.12
4459	AMEX	PWB	Tue, Nov 15, 2022	64.04	64.18	63.18	63.65
4458	AMEX	PWB	Mon, Nov 14, 2022	63.00	63.77	62.96	62.96
4457	AMEX	PWB	Fri, Nov 11, 2022	63.03	63.33	62.64	63.22
4456	AMEX	PWB	Thu, Nov 10, 2022	61.79	62.89	61.79	62.88
4455	AMEX	PWB	Wed, Nov 9, 2022	60.39	60.41	59.38	59.44
4454	AMEX	PWB	Tue, Nov 8, 2022	60.34	61.32	60.15	60.76
4453	AMEX	PWB	Mon, Nov 7, 2022	59.34	60.13	59.31	60.00
4452	AMEX	PWB	Fri, Nov 4, 2022	59.81	59.81	58.44	59.30
4451	AMEX	PWB	Thu, Nov 3, 2022	58.87	59.46	58.85	58.85
4450	AMEX	PWB	Wed, Nov 2, 2022	61.05	61.51	59.55	59.56
4449	AMEX	PWB	Tue, Nov 1, 2022	62.06	62.06	61.31	61.43
4448	AMEX	PWB	Mon, Oct 31, 2022	61.55	61.89	61.39	61.58
4447	AMEX	PWB	Fri, Oct 28, 2022	60.56	61.98	60.56	61.98
4446	AMEX	PWB	Thu, Oct 27, 2022	60.92	61.20	60.40	60.41
4445	AMEX	PWB	Wed, Oct 26, 2022	60.35	61.57	60.35	60.44
4444	AMEX	PWB	Tue, Oct 25, 2022	60.39	60.96	60.39	60.93
4443	AMEX	PWB	Mon, Oct 24, 2022	59.55	60.18	59.18	59.92
4442	AMEX	PWB	Fri, Oct 21, 2022	57.68	59.20	57.68	59.20
4441	AMEX	PWB	Thu, Oct 20, 2022	58.17	58.87	57.65	57.80
4440	AMEX	PWB	Wed, Oct 19, 2022	58.07	58.40	57.67	58.08
4439	AMEX	PWB	Tue, Oct 18, 2022	57.79	58.52	57.79	58.27
4438	AMEX	PWB	Mon, Oct 17, 2022	57.27	57.86	57.27	57.69
4437	AMEX	PWB	Fri, Oct 14, 2022	57.68	57.70	56.15	56.26
4436	AMEX	PWB	Thu, Oct 13, 2022	54.98	57.90	54.90	57.73
4435	AMEX	PWB	Wed, Oct 12, 2022	56.69	56.85	56.52	56.52
4434	AMEX	PWB	Tue, Oct 11, 2022	57.00	57.39	56.46	56.70
4433	AMEX	PWB	Mon, Oct 10, 2022	58.15	58.15	56.99	57.40
4432	AMEX	PWB	Fri, Oct 7, 2022	58.86	58.86	57.69	57.97
4431	AMEX	PWB	Thu, Oct 6, 2022	60.64	60.64	59.71	59.77
4430	AMEX	PWB	Wed, Oct 5, 2022	59.64	60.58	59.29	60.22
4429	AMEX	PWB	Tue, Oct 4, 2022	59.79	60.24	59.66	60.18
4428	AMEX	PWB	Mon, Oct 3, 2022	57.53	58.74	57.53	58.45
4427	AMEX	PWB	Fri, Sep 30, 2022	57.81	58.21	56.93	56.95
4426	AMEX	PWB	Thu, Sep 29, 2022	57.97	57.97	57.14	57.68
4425	AMEX	PWB	Wed, Sep 28, 2022	57.67	58.99	57.52	58.74
4424	AMEX	PWB	Tue, Sep 27, 2022	58.07	58.45	57.13	57.51
4423	AMEX	PWB	Mon, Sep 26, 2022	57.66	58.35	57.28	57.48
4422	AMEX	PWB	Fri, Sep 23, 2022	58.27	58.27	57.25	57.83
4421	AMEX	PWB	Thu, Sep 22, 2022	59.11	59.23	58.74	58.81
4420	AMEX	PWB	Wed, Sep 21, 2022	60.81	61.13	59.52	59.52
4419	AMEX	PWB	Tue, Sep 20, 2022	60.56	60.78	60.19	60.50
4418	AMEX	PWB	Mon, Sep 19, 2022	60.03	61.06	60.03	61.03
4417	AMEX	PWB	Fri, Sep 16, 2022	60.46	60.77	60.13	60.68
4416	AMEX	PWB	Thu, Sep 15, 2022	61.83	62.18	61.07	61.28
4415	AMEX	PWB	Wed, Sep 14, 2022	61.85	62.58	61.80	62.38
4414	AMEX	PWB	Tue, Sep 13, 2022	63.01	63.10	61.68	61.84
4413	AMEX	PWB	Mon, Sep 12, 2022	64.25	64.61	64.20	64.61
4412	AMEX	PWB	Fri, Sep 9, 2022	63.54	64.12	63.43	64.00
4411	AMEX	PWB	Thu, Sep 8, 2022	61.98	63.10	61.98	63.00
4410	AMEX	PWB	Wed, Sep 7, 2022	61.43	62.67	61.39	62.48
4409	AMEX	PWB	Tue, Sep 6, 2022	61.62	61.92	60.99	61.36
4408	AMEX	PWB	Fri, Sep 2, 2022	62.74	62.77	61.25	61.42
4407	AMEX	PWB	Thu, Sep 1, 2022	61.52	61.97	60.94	61.97
4406	AMEX	PWB	Wed, Aug 31, 2022	62.98	62.99	62.16	62.16
4405	AMEX	PWB	Tue, Aug 30, 2022	63.68	63.75	62.27	62.73
4404	AMEX	PWB	Mon, Aug 29, 2022	63.48	63.94	63.30	63.38
4403	AMEX	PWB	Fri, Aug 26, 2022	66.66	66.80	64.09	64.10
4402	AMEX	PWB	Thu, Aug 25, 2022	65.78	66.64	65.73	66.64
4401	AMEX	PWB	Wed, Aug 24, 2022	65.43	65.93	65.43	65.69
4400	AMEX	PWB	Tue, Aug 23, 2022	65.44	65.93	65.44	65.53
4399	AMEX	PWB	Mon, Aug 22, 2022	65.98	66.15	65.30	65.47
4398	AMEX	PWB	Fri, Aug 19, 2022	67.52	67.52	66.85	66.98
4397	AMEX	PWB	Thu, Aug 18, 2022	67.70	68.26	67.68	68.05
4396	AMEX	PWB	Wed, Aug 17, 2022	67.50	68.06	67.16	67.64
4395	AMEX	PWB	Tue, Aug 16, 2022	68.16	68.60	67.77	68.25
4394	AMEX	PWB	Mon, Aug 15, 2022	67.57	68.51	67.57	68.41
4393	AMEX	PWB	Fri, Aug 12, 2022	67.03	67.88	66.90	67.88
4392	AMEX	PWB	Thu, Aug 11, 2022	67.36	67.71	66.48	66.55
4391	AMEX	PWB	Wed, Aug 10, 2022	66.77	66.85	66.31	66.84
4390	AMEX	PWB	Tue, Aug 9, 2022	65.81	65.81	65.04	65.23
4389	AMEX	PWB	Mon, Aug 8, 2022	66.38	66.85	65.80	66.08
4388	AMEX	PWB	Fri, Aug 5, 2022	65.55	66.40	65.55	66.30
4387	AMEX	PWB	Thu, Aug 4, 2022	66.28	66.47	65.78	66.43
4386	AMEX	PWB	Wed, Aug 3, 2022	65.61	66.56	65.57	66.35
4385	AMEX	PWB	Tue, Aug 2, 2022	65.13	66.03	64.80	65.33
4384	AMEX	PWB	Mon, Aug 1, 2022	65.21	66.07	65.21	65.50
4383	AMEX	PWB	Fri, Jul 29, 2022	64.71	65.82	64.71	65.70
4382	AMEX	PWB	Thu, Jul 28, 2022	63.88	64.84	63.37	64.73
4381	AMEX	PWB	Wed, Jul 27, 2022	62.37	64.03	62.37	63.70
4380	AMEX	PWB	Tue, Jul 26, 2022	62.46	62.46	61.54	61.66
4379	AMEX	PWB	Mon, Jul 25, 2022	62.86	62.86	62.32	62.72
4378	AMEX	PWB	Fri, Jul 22, 2022	63.76	63.97	62.53	62.86
4377	AMEX	PWB	Thu, Jul 21, 2022	62.61	63.64	62.28	63.62
4376	AMEX	PWB	Wed, Jul 20, 2022	61.84	62.88	61.84	62.66
4375	AMEX	PWB	Tue, Jul 19, 2022	60.81	61.89	60.67	61.89
4374	AMEX	PWB	Mon, Jul 18, 2022	61.17	61.30	59.85	60.05
4373	AMEX	PWB	Fri, Jul 15, 2022	60.00	60.55	59.91	60.55
4372	AMEX	PWB	Thu, Jul 14, 2022	58.45	59.42	57.84	59.29
4371	AMEX	PWB	Wed, Jul 13, 2022	58.36	59.60	58.36	59.18
4370	AMEX	PWB	Tue, Jul 12, 2022	60.26	60.63	59.10	59.40
4369	AMEX	PWB	Mon, Jul 11, 2022	60.65	60.65	60.15	60.28
4368	AMEX	PWB	Fri, Jul 8, 2022	60.63	61.38	60.44	61.16
4367	AMEX	PWB	Thu, Jul 7, 2022	60.26	61.11	60.26	61.02
4366	AMEX	PWB	Wed, Jul 6, 2022	59.49	60.06	59.07	59.70
4365	AMEX	PWB	Tue, Jul 5, 2022	57.75	59.30	57.75	59.28
4364	AMEX	PWB	Fri, Jul 1, 2022	58.32	58.84	57.71	58.79
4363	AMEX	PWB	Thu, Jun 30, 2022	58.41	59.23	57.80	58.67
4362	AMEX	PWB	Wed, Jun 29, 2022	59.20	59.50	58.80	59.18
4361	AMEX	PWB	Tue, Jun 28, 2022	61.21	61.53	59.39	59.44
4360	AMEX	PWB	Mon, Jun 27, 2022	61.40	61.53	60.79	60.89
4359	AMEX	PWB	Fri, Jun 24, 2022	59.74	61.24	59.74	61.24
4358	AMEX	PWB	Thu, Jun 23, 2022	59.02	59.13	58.22	58.99
4357	AMEX	PWB	Wed, Jun 22, 2022	57.93	59.19	57.93	58.53
4356	AMEX	PWB	Tue, Jun 21, 2022	57.98	59.10	57.98	58.80
4355	AMEX	PWB	Fri, Jun 17, 2022	56.69	57.55	56.35	57.02
4354	AMEX	PWB	Thu, Jun 16, 2022	57.77	57.77	56.32	56.71
4353	AMEX	PWB	Wed, Jun 15, 2022	59.11	59.86	58.30	59.35
4352	AMEX	PWB	Tue, Jun 14, 2022	58.78	58.89	58.00	58.51
4351	AMEX	PWB	Mon, Jun 13, 2022	59.27	59.63	58.23	58.46
4350	AMEX	PWB	Fri, Jun 10, 2022	62.28	62.28	61.26	61.28
4349	AMEX	PWB	Thu, Jun 9, 2022	64.55	64.96	63.49	63.49
4348	AMEX	PWB	Wed, Jun 8, 2022	65.49	65.60	64.78	64.90
4347	AMEX	PWB	Tue, Jun 7, 2022	64.04	65.59	64.04	65.51
4346	AMEX	PWB	Mon, Jun 6, 2022	65.57	65.69	64.56	64.78
4345	AMEX	PWB	Fri, Jun 3, 2022	64.97	65.36	64.51	64.70
4344	AMEX	PWB	Thu, Jun 2, 2022	64.00	66.04	63.97	66.03
4343	AMEX	PWB	Wed, Jun 1, 2022	65.38	65.38	63.64	64.02
4342	AMEX	PWB	Tue, May 31, 2022	64.98	65.13	64.14	64.44
4341	AMEX	PWB	Fri, May 27, 2022	63.61	65.24	63.61	65.24
4340	AMEX	PWB	Thu, May 26, 2022	61.40	63.39	61.40	63.26
4339	AMEX	PWB	Wed, May 25, 2022	60.11	61.72	60.11	61.36
4338	AMEX	PWB	Tue, May 24, 2022	60.59	60.67	59.64	60.48
4337	AMEX	PWB	Mon, May 23, 2022	60.66	61.47	60.30	61.47
4336	AMEX	PWB	Fri, May 20, 2022	61.01	61.01	58.63	60.32
4335	AMEX	PWB	Thu, May 19, 2022	59.57	60.88	59.44	60.09
4334	AMEX	PWB	Wed, May 18, 2022	62.09	62.09	59.82	60.09
4333	AMEX	PWB	Tue, May 17, 2022	62.61	62.94	61.87	62.85
4332	AMEX	PWB	Mon, May 16, 2022	61.54	62.07	61.25	61.40
4331	AMEX	PWB	Fri, May 13, 2022	60.51	62.10	60.47	61.84
4330	AMEX	PWB	Thu, May 12, 2022	58.72	59.91	58.22	59.48
4329	AMEX	PWB	Wed, May 11, 2022	60.18	61.60	59.43	59.49
4328	AMEX	PWB	Tue, May 10, 2022	61.35	61.67	59.81	60.78
4327	AMEX	PWB	Mon, May 9, 2022	62.03	62.10	59.74	60.03
4326	AMEX	PWB	Fri, May 6, 2022	63.53	64.12	62.31	63.31
4325	AMEX	PWB	Thu, May 5, 2022	66.12	66.24	63.36	64.07
4324	AMEX	PWB	Wed, May 4, 2022	65.03	67.01	63.96	66.87
4323	AMEX	PWB	Tue, May 3, 2022	64.48	64.98	64.25	64.63
4322	AMEX	PWB	Mon, May 2, 2022	63.50	64.57	62.91	64.57
4321	AMEX	PWB	Fri, Apr 29, 2022	65.59	66.47	63.62	63.74
4320	AMEX	PWB	Thu, Apr 28, 2022	65.03	66.62	64.27	66.09
4319	AMEX	PWB	Wed, Apr 27, 2022	64.83	65.08	64.19	64.23
4318	AMEX	PWB	Tue, Apr 26, 2022	65.75	65.75	63.82	63.82
4317	AMEX	PWB	Mon, Apr 25, 2022	64.87	66.17	64.65	66.17
4316	AMEX	PWB	Fri, Apr 22, 2022	67.56	67.56	65.51	65.57
4315	AMEX	PWB	Thu, Apr 21, 2022	70.35	70.67	67.50	67.70
4314	AMEX	PWB	Wed, Apr 20, 2022	69.98	70.26	69.46	69.53
4313	AMEX	PWB	Tue, Apr 19, 2022	68.21	69.61	68.21	69.57
4312	AMEX	PWB	Mon, Apr 18, 2022	68.05	68.79	67.98	68.37
4311	AMEX	PWB	Thu, Apr 14, 2022	69.58	69.75	68.34	68.38
4310	AMEX	PWB	Wed, Apr 13, 2022	68.59	69.73	68.59	69.62
4309	AMEX	PWB	Tue, Apr 12, 2022	69.69	70.05	68.16	68.42
4308	AMEX	PWB	Mon, Apr 11, 2022	69.82	69.82	68.79	68.83
4307	AMEX	PWB	Fri, Apr 8, 2022	70.70	71.19	70.46	70.59
4306	AMEX	PWB	Thu, Apr 7, 2022	70.26	71.41	70.04	71.01
4305	AMEX	PWB	Wed, Apr 6, 2022	70.76	70.84	70.18	70.46
4304	AMEX	PWB	Tue, Apr 5, 2022	72.96	73.09	71.61	71.74
4303	AMEX	PWB	Mon, Apr 4, 2022	72.55	73.25	72.55	73.23
4302	AMEX	PWB	Fri, Apr 1, 2022	72.40	72.53	71.72	72.28
4301	AMEX	PWB	Thu, Mar 31, 2022	73.12	73.42	72.18	72.25
4300	AMEX	PWB	Wed, Mar 30, 2022	73.96	74.05	72.97	73.17
4299	AMEX	PWB	Tue, Mar 29, 2022	73.64	74.31	73.28	74.18
4298	AMEX	PWB	Mon, Mar 28, 2022	71.91	72.80	71.59	72.78
4297	AMEX	PWB	Fri, Mar 25, 2022	72.08	72.08	71.41	71.95
4296	AMEX	PWB	Thu, Mar 24, 2022	70.89	72.12	70.87	72.09
4295	AMEX	PWB	Wed, Mar 23, 2022	71.29	71.63	70.61	70.61
4294	AMEX	PWB	Tue, Mar 22, 2022	71.18	72.00	71.18	71.91
4293	AMEX	PWB	Mon, Mar 21, 2022	70.86	71.37	70.16	70.89
4292	AMEX	PWB	Fri, Mar 18, 2022	69.28	71.05	69.27	71.04
4291	AMEX	PWB	Thu, Mar 17, 2022	68.45	69.63	68.41	69.59
4290	AMEX	PWB	Wed, Mar 16, 2022	67.66	68.67	66.76	68.67
4289	AMEX	PWB	Tue, Mar 15, 2022	65.10	66.65	65.10	66.54
4288	AMEX	PWB	Mon, Mar 14, 2022	66.13	66.41	64.81	65.02
4287	AMEX	PWB	Fri, Mar 11, 2022	67.71	67.84	66.10	66.10
4286	AMEX	PWB	Thu, Mar 10, 2022	66.92	67.33	66.31	67.17
4285	AMEX	PWB	Wed, Mar 9, 2022	66.84	68.04	66.66	67.76
4284	AMEX	PWB	Tue, Mar 8, 2022	65.36	67.10	64.99	65.54
4283	AMEX	PWB	Mon, Mar 7, 2022	67.84	67.89	65.38	65.42
4282	AMEX	PWB	Fri, Mar 4, 2022	68.16	68.36	67.25	67.91
4281	AMEX	PWB	Thu, Mar 3, 2022	69.92	69.92	68.38	68.71
4280	AMEX	PWB	Wed, Mar 2, 2022	68.44	69.79	68.21	69.55
4279	AMEX	PWB	Tue, Mar 1, 2022	69.25	69.52	67.54	68.05
4278	AMEX	PWB	Mon, Feb 28, 2022	68.93	69.79	68.40	69.22
4277	AMEX	PWB	Fri, Feb 25, 2022	68.46	69.63	67.97	69.56
4276	AMEX	PWB	Thu, Feb 24, 2022	63.73	68.43	63.54	68.43
4275	AMEX	PWB	Wed, Feb 23, 2022	68.35	68.70	66.20	66.29
4274	AMEX	PWB	Tue, Feb 22, 2022	68.06	69.13	67.32	67.84
4273	AMEX	PWB	Fri, Feb 18, 2022	69.42	69.62	68.26	68.62
4272	AMEX	PWB	Thu, Feb 17, 2022	71.17	71.17	69.32	69.39
4271	AMEX	PWB	Wed, Feb 16, 2022	71.21	71.98	70.79	71.82
4270	AMEX	PWB	Tue, Feb 15, 2022	71.10	71.80	70.91	71.76
4269	AMEX	PWB	Mon, Feb 14, 2022	69.88	70.46	69.21	69.96
4268	AMEX	PWB	Fri, Feb 11, 2022	72.81	72.89	69.84	70.14
4267	AMEX	PWB	Thu, Feb 10, 2022	72.98	74.37	72.20	72.53
4266	AMEX	PWB	Wed, Feb 9, 2022	73.07	74.13	73.07	74.05
4265	AMEX	PWB	Tue, Feb 8, 2022	71.37	72.37	71.00	72.21
4264	AMEX	PWB	Mon, Feb 7, 2022	72.17	72.62	71.47	71.66
4263	AMEX	PWB	Fri, Feb 4, 2022	71.36	72.73	71.11	72.08
4262	AMEX	PWB	Thu, Feb 3, 2022	72.35	72.81	71.62	71.64
4261	AMEX	PWB	Wed, Feb 2, 2022	74.20	74.39	73.46	74.22
4260	AMEX	PWB	Tue, Feb 1, 2022	73.71	74.05	72.68	73.97
4259	AMEX	PWB	Mon, Jan 31, 2022	71.07	73.25	70.86	73.18
4258	AMEX	PWB	Fri, Jan 28, 2022	68.58	70.89	67.92	70.89
4257	AMEX	PWB	Thu, Jan 27, 2022	69.87	70.35	68.19	68.39
4256	AMEX	PWB	Wed, Jan 26, 2022	70.57	71.53	68.32	69.08
4255	AMEX	PWB	Tue, Jan 25, 2022	69.63	70.44	68.61	69.06
4254	AMEX	PWB	Mon, Jan 24, 2022	68.89	70.82	66.83	70.82
4253	AMEX	PWB	Fri, Jan 21, 2022	71.82	72.40	70.36	70.41
4252	AMEX	PWB	Thu, Jan 20, 2022	73.54	74.57	72.26	72.33
4251	AMEX	PWB	Wed, Jan 19, 2022	74.09	74.79	73.04	73.10
4250	AMEX	PWB	Tue, Jan 18, 2022	74.56	75.01	73.80	73.85
4249	AMEX	PWB	Fri, Jan 14, 2022	74.80	75.72	74.69	75.71
4248	AMEX	PWB	Thu, Jan 13, 2022	77.80	77.91	75.33	75.40
4247	AMEX	PWB	Wed, Jan 12, 2022	77.69	78.08	77.39	77.64
4246	AMEX	PWB	Tue, Jan 11, 2022	76.13	77.32	75.61	77.32
4245	AMEX	PWB	Mon, Jan 10, 2022	75.20	76.15	73.83	76.15
4244	AMEX	PWB	Fri, Jan 7, 2022	76.89	77.47	76.00	76.24
4243	AMEX	PWB	Thu, Jan 6, 2022	76.95	77.90	76.68	77.33
4242	AMEX	PWB	Wed, Jan 5, 2022	79.43	79.49	77.29	77.29
4241	AMEX	PWB	Tue, Jan 4, 2022	80.91	80.91	79.22	79.87
4240	AMEX	PWB	Mon, Jan 3, 2022	81.03	81.23	80.38	80.84
4239	AMEX	PWB	Fri, Dec 31, 2021	80.98	81.19	80.77	80.77
4238	AMEX	PWB	Thu, Dec 30, 2021	81.61	81.77	81.15	81.20
4237	AMEX	PWB	Wed, Dec 29, 2021	81.38	81.65	81.13	81.51
4236	AMEX	PWB	Tue, Dec 28, 2021	82.28	82.28	81.38	81.38
4235	AMEX	PWB	Mon, Dec 27, 2021	81.06	82.12	81.06	82.12
4234	AMEX	PWB	Thu, Dec 23, 2021	80.02	80.91	79.96	80.66
4233	AMEX	PWB	Wed, Dec 22, 2021	78.65	79.87	78.65	79.86
4232	AMEX	PWB	Tue, Dec 21, 2021	77.43	78.70	76.83	78.70
4231	AMEX	PWB	Mon, Dec 20, 2021	76.31	76.66	75.94	76.55
4230	AMEX	PWB	Fri, Dec 17, 2021	77.31	78.39	77.31	77.74
4229	AMEX	PWB	Thu, Dec 16, 2021	80.28	80.28	77.81	78.18
4228	AMEX	PWB	Wed, Dec 15, 2021	78.14	79.71	77.38	79.71
4227	AMEX	PWB	Tue, Dec 14, 2021	78.19	78.27	77.07	77.83
4226	AMEX	PWB	Mon, Dec 13, 2021	80.29	80.29	79.30	79.30
4225	AMEX	PWB	Fri, Dec 10, 2021	80.16	80.43	79.90	80.21
4224	AMEX	PWB	Thu, Dec 9, 2021	80.79	80.79	79.78	79.78
4223	AMEX	PWB	Wed, Dec 8, 2021	80.42	80.90	80.00	80.86
4222	AMEX	PWB	Tue, Dec 7, 2021	79.22	80.23	79.22	80.23
4221	AMEX	PWB	Mon, Dec 6, 2021	77.22	77.77	76.39	77.50
4220	AMEX	PWB	Fri, Dec 3, 2021	78.96	79.10	76.36	77.11
4219	AMEX	PWB	Thu, Dec 2, 2021	77.30	78.94	77.30	78.87
4218	AMEX	PWB	Wed, Dec 1, 2021	80.45	80.45	77.47	77.47
4217	AMEX	PWB	Tue, Nov 30, 2021	80.68	80.68	79.19	79.29
4216	AMEX	PWB	Mon, Nov 29, 2021	80.37	81.22	80.11	80.97
4215	AMEX	PWB	Fri, Nov 26, 2021	79.54	80.31	79.33	79.42
4214	AMEX	PWB	Wed, Nov 24, 2021	80.18	81.02	80.18	81.01
4213	AMEX	PWB	Tue, Nov 23, 2021	80.30	80.92	79.58	80.42
4212	AMEX	PWB	Mon, Nov 22, 2021	82.02	82.18	80.67	80.67
4211	AMEX	PWB	Fri, Nov 19, 2021	81.38	81.86	81.38	81.56
4210	AMEX	PWB	Thu, Nov 18, 2021	81.43	81.43	81.04	81.29
4209	AMEX	PWB	Wed, Nov 17, 2021	81.28	81.29	80.94	81.02
4208	AMEX	PWB	Tue, Nov 16, 2021	80.82	81.62	80.82	81.44
4207	AMEX	PWB	Mon, Nov 15, 2021	80.99	80.99	80.39	80.51
4206	AMEX	PWB	Fri, Nov 12, 2021	80.40	80.75	80.39	80.72
4205	AMEX	PWB	Thu, Nov 11, 2021	80.35	80.35	79.92	79.94
4204	AMEX	PWB	Wed, Nov 10, 2021	80.00	80.73	79.61	80.02
4203	AMEX	PWB	Tue, Nov 9, 2021	81.75	81.75	80.46	80.75
4202	AMEX	PWB	Mon, Nov 8, 2021	81.27	81.79	81.27	81.72
4201	AMEX	PWB	Fri, Nov 5, 2021	81.25	81.33	80.93	81.09
4200	AMEX	PWB	Thu, Nov 4, 2021	80.62	81.09	80.53	81.09
4199	AMEX	PWB	Wed, Nov 3, 2021	79.59	80.20	79.30	80.19
4198	AMEX	PWB	Tue, Nov 2, 2021	79.25	79.87	79.25	79.72
4197	AMEX	PWB	Mon, Nov 1, 2021	79.16	79.58	79.16	79.58
4196	AMEX	PWB	Fri, Oct 29, 2021	78.30	79.17	78.30	79.17
4195	AMEX	PWB	Thu, Oct 28, 2021	78.42	78.82	78.40	78.79
4194	AMEX	PWB	Wed, Oct 27, 2021	78.49	78.69	77.99	77.99
4193	AMEX	PWB	Tue, Oct 26, 2021	79.29	79.52	78.56	78.74
4192	AMEX	PWB	Mon, Oct 25, 2021	78.20	78.92	78.20	78.80
4191	AMEX	PWB	Fri, Oct 22, 2021	77.69	78.17	77.44	77.93
4190	AMEX	PWB	Thu, Oct 21, 2021	77.37	77.89	77.37	77.89
4189	AMEX	PWB	Wed, Oct 20, 2021	77.61	77.87	77.35	77.56
4188	AMEX	PWB	Tue, Oct 19, 2021	77.20	77.54	77.15	77.46
4187	AMEX	PWB	Mon, Oct 18, 2021	75.70	76.88	75.70	76.86
4186	AMEX	PWB	Fri, Oct 15, 2021	76.03	76.16	75.97	76.13
4185	AMEX	PWB	Thu, Oct 14, 2021	74.77	75.51	74.77	75.44
4184	AMEX	PWB	Wed, Oct 13, 2021	74.18	74.21	73.69	74.06
4183	AMEX	PWB	Tue, Oct 12, 2021	73.81	74.26	73.64	73.83
4182	AMEX	PWB	Mon, Oct 11, 2021	74.47	74.99	74.01	74.01
4181	AMEX	PWB	Fri, Oct 8, 2021	75.30	75.30	74.58	74.58
4180	AMEX	PWB	Thu, Oct 7, 2021	74.83	75.66	74.83	75.07
4179	AMEX	PWB	Wed, Oct 6, 2021	73.23	74.23	73.19	74.23
4178	AMEX	PWB	Tue, Oct 5, 2021	73.64	74.53	73.55	74.04
4177	AMEX	PWB	Mon, Oct 4, 2021	74.24	74.36	72.82	73.20
4176	AMEX	PWB	Fri, Oct 1, 2021	74.10	74.98	73.44	74.69
4175	AMEX	PWB	Thu, Sep 30, 2021	74.92	75.10	74.02	74.02
4174	AMEX	PWB	Wed, Sep 29, 2021	75.17	75.41	74.62	74.71
4173	AMEX	PWB	Tue, Sep 28, 2021	76.31	76.31	74.87	74.94
4172	AMEX	PWB	Mon, Sep 27, 2021	77.41	77.41	76.77	77.04
4171	AMEX	PWB	Fri, Sep 24, 2021	77.50	77.99	77.50	77.93
4170	AMEX	PWB	Thu, Sep 23, 2021	77.22	78.05	77.17	77.83
4169	AMEX	PWB	Wed, Sep 22, 2021	76.14	76.94	76.14	76.73
4168	AMEX	PWB	Tue, Sep 21, 2021	76.41	76.62	75.93	75.93
4167	AMEX	PWB	Mon, Sep 20, 2021	76.03	76.03	75.02	75.96
4166	AMEX	PWB	Fri, Sep 17, 2021	77.99	77.99	77.30	77.41
4165	AMEX	PWB	Thu, Sep 16, 2021	77.73	78.13	77.47	78.07
4164	AMEX	PWB	Wed, Sep 15, 2021	77.64	78.21	77.30	78.14
4163	AMEX	PWB	Tue, Sep 14, 2021	77.98	78.10	77.51	77.57
4162	AMEX	PWB	Mon, Sep 13, 2021	78.63	78.63	77.24	77.77
4161	AMEX	PWB	Fri, Sep 10, 2021	78.93	79.05	78.23	78.23
4160	AMEX	PWB	Thu, Sep 9, 2021	79.04	79.15	78.56	78.56
4159	AMEX	PWB	Wed, Sep 8, 2021	78.82	78.82	78.46	78.66
4158	AMEX	PWB	Tue, Sep 7, 2021	79.00	79.05	78.62	78.93
4157	AMEX	PWB	Fri, Sep 3, 2021	78.64	79.15	78.64	79.06
4156	AMEX	PWB	Thu, Sep 2, 2021	78.99	79.12	78.67	78.80
4155	AMEX	PWB	Wed, Sep 1, 2021	78.67	78.99	78.66	78.76
4154	AMEX	PWB	Tue, Aug 31, 2021	78.84	78.84	78.38	78.59
4153	AMEX	PWB	Mon, Aug 30, 2021	78.55	78.98	78.55	78.85
4152	AMEX	PWB	Fri, Aug 27, 2021	77.73	78.37	77.72	78.29
4151	AMEX	PWB	Thu, Aug 26, 2021	77.83	77.83	77.36	77.42
4150	AMEX	PWB	Wed, Aug 25, 2021	77.75	77.98	77.61	77.90
4149	AMEX	PWB	Tue, Aug 24, 2021	77.55	77.67	77.44	77.58
4148	AMEX	PWB	Mon, Aug 23, 2021	76.87	77.37	76.87	77.23
4147	AMEX	PWB	Fri, Aug 20, 2021	75.83	76.28	75.83	76.25
4146	AMEX	PWB	Thu, Aug 19, 2021	74.92	76.00	74.92	75.61
4145	AMEX	PWB	Wed, Aug 18, 2021	76.14	76.32	75.45	75.45
4144	AMEX	PWB	Tue, Aug 17, 2021	76.57	76.57	75.59	76.17
4143	AMEX	PWB	Mon, Aug 16, 2021	76.69	77.05	76.23	77.05
4142	AMEX	PWB	Fri, Aug 13, 2021	77.06	77.11	76.81	76.96
4141	AMEX	PWB	Thu, Aug 12, 2021	76.88	76.95	76.45	76.89
4140	AMEX	PWB	Wed, Aug 11, 2021	77.15	77.19	76.78	77.01
4139	AMEX	PWB	Tue, Aug 10, 2021	77.26	77.26	76.86	76.88
4138	AMEX	PWB	Mon, Aug 9, 2021	77.10	77.28	76.89	77.21
4137	AMEX	PWB	Fri, Aug 6, 2021	77.24	77.27	76.81	77.09
4136	AMEX	PWB	Thu, Aug 5, 2021	76.93	77.20	76.75	77.20
4135	AMEX	PWB	Wed, Aug 4, 2021	76.50	76.87	76.50	76.70
4134	AMEX	PWB	Tue, Aug 3, 2021	76.35	76.61	75.69	76.61
4133	AMEX	PWB	Mon, Aug 2, 2021	76.75	76.75	75.96	76.05
4132	AMEX	PWB	Fri, Jul 30, 2021	75.98	76.35	75.97	76.20
4131	AMEX	PWB	Thu, Jul 29, 2021	76.36	76.90	76.36	76.68
4130	AMEX	PWB	Wed, Jul 28, 2021	76.02	76.46	75.95	76.34
4129	AMEX	PWB	Tue, Jul 27, 2021	76.47	76.47	75.35	75.92
4128	AMEX	PWB	Mon, Jul 26, 2021	76.44	76.69	76.42	76.66
4127	AMEX	PWB	Fri, Jul 23, 2021	76.00	76.56	75.88	76.52
4126	AMEX	PWB	Thu, Jul 22, 2021	75.01	75.41	75.01	75.41
4125	AMEX	PWB	Wed, Jul 21, 2021	74.36	75.01	74.36	75.01
4124	AMEX	PWB	Tue, Jul 20, 2021	73.25	74.52	73.25	74.27
4123	AMEX	PWB	Mon, Jul 19, 2021	72.72	73.28	72.55	73.13
4122	AMEX	PWB	Fri, Jul 16, 2021	74.72	74.84	73.80	73.85
4121	AMEX	PWB	Thu, Jul 15, 2021	74.77	74.98	74.13	74.52
4120	AMEX	PWB	Wed, Jul 14, 2021	75.72	75.85	74.92	74.93
4119	AMEX	PWB	Tue, Jul 13, 2021	75.46	75.65	75.26	75.27
4118	AMEX	PWB	Mon, Jul 12, 2021	75.41	75.69	75.39	75.68
4117	AMEX	PWB	Fri, Jul 9, 2021	74.53	75.25	74.53	75.25
4116	AMEX	PWB	Thu, Jul 8, 2021	73.54	74.41	73.46	74.23
4115	AMEX	PWB	Wed, Jul 7, 2021	75.20	75.24	74.51	75.00
4114	AMEX	PWB	Tue, Jul 6, 2021	74.96	75.13	74.45	74.93
4113	AMEX	PWB	Fri, Jul 2, 2021	74.59	74.86	74.58	74.86
4112	AMEX	PWB	Thu, Jul 1, 2021	74.32	74.46	74.12	74.35
4111	AMEX	PWB	Wed, Jun 30, 2021	74.44	74.51	74.31	74.46
4110	AMEX	PWB	Tue, Jun 29, 2021	74.52	74.61	74.43	74.57
4109	AMEX	PWB	Mon, Jun 28, 2021	73.73	74.45	73.73	74.45
4108	AMEX	PWB	Fri, Jun 25, 2021	73.83	73.83	73.47	73.54
4107	AMEX	PWB	Thu, Jun 24, 2021	73.48	73.69	73.47	73.57
4106	AMEX	PWB	Wed, Jun 23, 2021	72.43	73.05	72.43	72.92
4105	AMEX	PWB	Tue, Jun 22, 2021	71.90	72.53	71.74	72.43
4104	AMEX	PWB	Mon, Jun 21, 2021	71.09	71.83	71.09	71.79
4103	AMEX	PWB	Fri, Jun 18, 2021	71.40	71.44	71.03	71.01
4102	AMEX	PWB	Thu, Jun 17, 2021	70.85	71.80	70.85	71.71
4101	AMEX	PWB	Wed, Jun 16, 2021	71.41	71.62	70.78	71.09
4100	AMEX	PWB	Tue, Jun 15, 2021	71.88	71.88	71.51	71.56
4099	AMEX	PWB	Mon, Jun 14, 2021	71.51	71.90	71.51	71.90
4098	AMEX	PWB	Fri, Jun 11, 2021	71.37	71.52	71.27	71.52
4097	AMEX	PWB	Thu, Jun 10, 2021	70.80	71.32	70.79	71.22
4096	AMEX	PWB	Wed, Jun 9, 2021	70.91	70.97	70.63	70.63
4095	AMEX	PWB	Tue, Jun 8, 2021	71.15	71.15	70.51	70.77
4094	AMEX	PWB	Mon, Jun 7, 2021	70.90	70.93	70.66	70.92
4093	AMEX	PWB	Fri, Jun 4, 2021	70.72	71.03	70.72	71.02
4092	AMEX	PWB	Thu, Jun 3, 2021	70.31	70.63	70.11	70.23
4091	AMEX	PWB	Wed, Jun 2, 2021	70.89	71.03	70.62	70.77
4090	AMEX	PWB	Tue, Jun 1, 2021	71.65	71.65	70.69	70.83
4089	AMEX	PWB	Fri, May 28, 2021	71.30	71.73	71.30	71.32
4088	AMEX	PWB	Thu, May 27, 2021	70.90	71.20	70.85	71.06
4087	AMEX	PWB	Wed, May 26, 2021	70.61	70.87	70.59	70.79
4086	AMEX	PWB	Tue, May 25, 2021	70.60	70.83	70.43	70.52
4085	AMEX	PWB	Mon, May 24, 2021	69.73	70.53	69.56	70.33
4084	AMEX	PWB	Fri, May 21, 2021	69.83	69.83	69.11	69.11
4083	AMEX	PWB	Thu, May 20, 2021	68.75	69.53	68.75	69.35
4082	AMEX	PWB	Wed, May 19, 2021	66.87	68.09	66.77	68.08
4081	AMEX	PWB	Tue, May 18, 2021	68.62	68.98	68.06	68.06
4080	AMEX	PWB	Mon, May 17, 2021	68.52	68.52	67.87	68.47
4079	AMEX	PWB	Fri, May 14, 2021	68.27	69.17	68.00	68.97
4078	AMEX	PWB	Thu, May 13, 2021	67.60	68.01	66.91	67.43
4077	AMEX	PWB	Wed, May 12, 2021	68.13	68.13	66.85	66.91
4076	AMEX	PWB	Tue, May 11, 2021	67.59	69.20	67.29	69.08
4075	AMEX	PWB	Mon, May 10, 2021	70.51	70.51	68.90	68.90
4074	AMEX	PWB	Fri, May 7, 2021	70.57	71.22	70.57	70.77
4073	AMEX	PWB	Thu, May 6, 2021	69.22	69.84	68.95	69.83
4072	AMEX	PWB	Wed, May 5, 2021	70.26	70.14	69.57	69.57
4071	AMEX	PWB	Tue, May 4, 2021	70.20	70.20	68.85	69.70
4070	AMEX	PWB	Mon, May 3, 2021	71.78	71.78	70.62	70.73
4069	AMEX	PWB	Fri, Apr 30, 2021	71.44	71.83	71.14	71.27
4068	AMEX	PWB	Thu, Apr 29, 2021	72.85	72.85	71.79	72.16
4067	AMEX	PWB	Wed, Apr 28, 2021	72.28	72.42	72.09	72.09
4066	AMEX	PWB	Tue, Apr 27, 2021	72.93	72.93	72.30	72.51
4065	AMEX	PWB	Mon, Apr 26, 2021	72.35	72.88	72.35	72.82
4064	AMEX	PWB	Fri, Apr 23, 2021	71.11	72.27	71.11	72.06
4063	AMEX	PWB	Thu, Apr 22, 2021	71.76	72.00	70.69	70.96
4062	AMEX	PWB	Wed, Apr 21, 2021	70.56	71.73	70.56	71.73
4061	AMEX	PWB	Tue, Apr 20, 2021	71.55	71.66	70.64	70.86
4060	AMEX	PWB	Mon, Apr 19, 2021	72.34	72.61	71.45	71.77
4059	AMEX	PWB	Fri, Apr 16, 2021	73.48	73.48	72.75	72.90
4058	AMEX	PWB	Thu, Apr 15, 2021	72.55	73.14	72.53	73.11
4057	AMEX	PWB	Wed, Apr 14, 2021	72.82	72.96	71.78	71.86
4056	AMEX	PWB	Tue, Apr 13, 2021	72.18	72.79	72.18	72.67
4055	AMEX	PWB	Mon, Apr 12, 2021	71.72	72.03	71.32	71.97
4054	AMEX	PWB	Fri, Apr 9, 2021	71.28	71.91	71.18	71.91
4053	AMEX	PWB	Thu, Apr 8, 2021	71.31	71.50	71.23	71.50
4052	AMEX	PWB	Wed, Apr 7, 2021	70.52	70.85	70.31	70.64
4051	AMEX	PWB	Tue, Apr 6, 2021	70.54	71.01	70.39	70.55
4050	AMEX	PWB	Mon, Apr 5, 2021	69.92	70.57	69.86	70.50
4049	AMEX	PWB	Thu, Apr 1, 2021	68.83	69.29	68.83	69.17
4048	AMEX	PWB	Wed, Mar 31, 2021	67.19	68.42	67.19	68.07
4047	AMEX	PWB	Tue, Mar 30, 2021	66.31	66.86	66.18	66.77
4046	AMEX	PWB	Mon, Mar 29, 2021	66.93	66.99	66.21	66.75
4045	AMEX	PWB	Fri, Mar 26, 2021	65.82	67.16	65.70	67.16
4044	AMEX	PWB	Thu, Mar 25, 2021	64.87	65.65	64.38	65.55
4043	AMEX	PWB	Wed, Mar 24, 2021	67.25	67.25	65.73	65.73
4042	AMEX	PWB	Tue, Mar 23, 2021	67.63	67.77	66.80	66.88
4041	AMEX	PWB	Mon, Mar 22, 2021	67.11	68.08	67.11	67.58
4040	AMEX	PWB	Fri, Mar 19, 2021	66.41	66.92	65.77	66.73
4039	AMEX	PWB	Thu, Mar 18, 2021	67.21	67.57	66.17	66.20
4038	AMEX	PWB	Wed, Mar 17, 2021	66.84	68.32	66.84	68.12
4037	AMEX	PWB	Tue, Mar 16, 2021	68.37	68.56	67.49	67.76
4036	AMEX	PWB	Mon, Mar 15, 2021	67.31	67.87	66.94	67.87
4035	AMEX	PWB	Fri, Mar 12, 2021	66.83	67.08	66.38	67.08
4034	AMEX	PWB	Thu, Mar 11, 2021	67.08	67.92	66.98	67.74
4033	AMEX	PWB	Wed, Mar 10, 2021	66.61	66.78	65.77	65.77
4032	AMEX	PWB	Tue, Mar 9, 2021	64.53	66.14	64.53	65.83
4031	AMEX	PWB	Mon, Mar 8, 2021	65.07	65.35	63.11	63.11
4030	AMEX	PWB	Fri, Mar 5, 2021	64.81	65.13	62.27	65.04
4029	AMEX	PWB	Thu, Mar 4, 2021	65.90	66.10	63.20	64.04
4028	AMEX	PWB	Wed, Mar 3, 2021	68.12	68.24	66.18	66.19
4027	AMEX	PWB	Tue, Mar 2, 2021	69.55	69.55	68.41	68.41
4026	AMEX	PWB	Mon, Mar 1, 2021	68.41	69.36	68.37	69.36
4025	AMEX	PWB	Fri, Feb 26, 2021	67.66	68.19	67.18	67.61
4024	AMEX	PWB	Thu, Feb 25, 2021	69.14	69.52	66.80	67.20
4023	AMEX	PWB	Wed, Feb 24, 2021	68.56	69.48	68.09	69.46
4022	AMEX	PWB	Tue, Feb 23, 2021	68.34	69.30	66.76	69.02
4021	AMEX	PWB	Mon, Feb 22, 2021	70.96	71.00	69.71	69.74
4020	AMEX	PWB	Fri, Feb 19, 2021	72.43	72.50	71.74	71.81
4019	AMEX	PWB	Thu, Feb 18, 2021	71.71	72.11	71.19	71.85
4018	AMEX	PWB	Wed, Feb 17, 2021	72.22	72.41	71.53	72.35
4017	AMEX	PWB	Tue, Feb 16, 2021	73.29	73.43	72.67	72.82
4016	AMEX	PWB	Fri, Feb 12, 2021	72.07	72.94	72.07	72.93
4015	AMEX	PWB	Thu, Feb 11, 2021	72.08	72.38	71.75	72.28
4014	AMEX	PWB	Wed, Feb 10, 2021	72.15	72.22	71.10	71.60
4013	AMEX	PWB	Tue, Feb 9, 2021	71.58	71.86	71.56	71.67
4012	AMEX	PWB	Mon, Feb 8, 2021	71.38	71.78	71.32	71.60
4011	AMEX	PWB	Fri, Feb 5, 2021	70.88	71.04	70.60	71.04
4010	AMEX	PWB	Thu, Feb 4, 2021	70.01	70.60	69.97	70.60
4009	AMEX	PWB	Wed, Feb 3, 2021	70.71	70.71	69.84	69.87
4008	AMEX	PWB	Tue, Feb 2, 2021	69.45	70.42	69.45	70.26
4007	AMEX	PWB	Mon, Feb 1, 2021	68.40	69.11	67.98	69.02
4006	AMEX	PWB	Fri, Jan 29, 2021	68.58	68.58	67.19	67.86
4005	AMEX	PWB	Thu, Jan 28, 2021	67.90	69.42	67.90	68.54
4004	AMEX	PWB	Wed, Jan 27, 2021	68.81	68.81	67.00	67.36
4003	AMEX	PWB	Tue, Jan 26, 2021	70.46	70.46	69.65	69.65
4002	AMEX	PWB	Mon, Jan 25, 2021	70.72	70.95	69.10	70.28
4001	AMEX	PWB	Fri, Jan 22, 2021	69.99	70.22	69.98	70.12
4000	AMEX	PWB	Thu, Jan 21, 2021	70.23	70.34	69.89	70.21
3999	AMEX	PWB	Wed, Jan 20, 2021	69.43	70.14	69.43	70.04
3998	AMEX	PWB	Tue, Jan 19, 2021	68.34	68.95	68.23	68.88
3997	AMEX	PWB	Fri, Jan 15, 2021	68.58	68.62	67.76	67.95
3996	AMEX	PWB	Thu, Jan 14, 2021	69.13	69.33	68.38	68.43
3995	AMEX	PWB	Wed, Jan 13, 2021	68.96	69.23	68.51	68.99
3994	AMEX	PWB	Tue, Jan 12, 2021	69.09	69.13	68.21	68.88
3993	AMEX	PWB	Mon, Jan 11, 2021	68.81	69.46	68.63	68.80
3992	AMEX	PWB	Fri, Jan 8, 2021	69.19	69.69	68.87	69.69
3991	AMEX	PWB	Thu, Jan 7, 2021	67.76	68.98	67.76	68.81
3990	AMEX	PWB	Wed, Jan 6, 2021	66.83	67.74	66.50	66.94
3989	AMEX	PWB	Tue, Jan 5, 2021	66.89	67.62	66.83	67.62
3988	AMEX	PWB	Mon, Jan 4, 2021	67.88	67.94	66.32	66.99
3987	AMEX	PWB	Thu, Dec 31, 2020	67.65	67.65	67.17	67.58
3986	AMEX	PWB	Wed, Dec 30, 2020	67.64	67.64	67.30	67.51
3985	AMEX	PWB	Tue, Dec 29, 2020	67.41	67.68	66.95	67.24
3984	AMEX	PWB	Mon, Dec 28, 2020	68.31	68.31	67.23	67.31
3983	AMEX	PWB	Thu, Dec 24, 2020	67.30	67.90	67.30	67.60
3982	AMEX	PWB	Wed, Dec 23, 2020	67.91	67.92	67.40	67.45
3981	AMEX	PWB	Tue, Dec 22, 2020	67.84	67.91	67.24	67.91
3980	AMEX	PWB	Mon, Dec 21, 2020	67.06	67.59	66.46	67.43
3979	AMEX	PWB	Fri, Dec 18, 2020	67.46	67.70	67.10	67.67
3978	AMEX	PWB	Thu, Dec 17, 2020	66.82	67.38	66.82	67.36
3977	AMEX	PWB	Wed, Dec 16, 2020	66.40	66.67	66.04	66.59
3976	AMEX	PWB	Tue, Dec 15, 2020	66.28	66.28	65.68	66.13
3975	AMEX	PWB	Mon, Dec 14, 2020	65.51	66.18	65.51	65.68
3974	AMEX	PWB	Fri, Dec 11, 2020	65.36	65.38	64.78	65.34
3973	AMEX	PWB	Thu, Dec 10, 2020	64.67	65.73	64.55	65.59
3972	AMEX	PWB	Wed, Dec 9, 2020	66.77	66.77	64.89	65.17
3971	AMEX	PWB	Tue, Dec 8, 2020	66.39	66.93	66.25	66.82
3970	AMEX	PWB	Mon, Dec 7, 2020	66.18	66.63	66.18	66.50
3969	AMEX	PWB	Fri, Dec 4, 2020	65.68	66.12	65.66	66.12
3968	AMEX	PWB	Thu, Dec 3, 2020	65.41	65.96	65.41	65.55
3967	AMEX	PWB	Wed, Dec 2, 2020	65.30	65.44	64.98	65.23
3966	AMEX	PWB	Tue, Dec 1, 2020	65.73	65.92	65.56	65.68
3965	AMEX	PWB	Mon, Nov 30, 2020	64.93	65.25	64.48	65.25
3964	AMEX	PWB	Fri, Nov 27, 2020	64.75	64.98	64.58	64.84
3963	AMEX	PWB	Wed, Nov 25, 2020	64.43	64.52	64.14	64.33
3962	AMEX	PWB	Tue, Nov 24, 2020	64.11	64.37	63.91	64.19
3961	AMEX	PWB	Mon, Nov 23, 2020	64.10	64.36	63.49	63.96
3960	AMEX	PWB	Fri, Nov 20, 2020	64.23	64.49	63.94	63.94
3959	AMEX	PWB	Thu, Nov 19, 2020	63.64	64.41	63.60	64.27
3958	AMEX	PWB	Wed, Nov 18, 2020	64.56	64.61	63.90	63.92
3957	AMEX	PWB	Tue, Nov 17, 2020	64.55	64.85	64.43	64.67
3956	AMEX	PWB	Mon, Nov 16, 2020	64.83	65.12	64.63	64.92
3955	AMEX	PWB	Fri, Nov 13, 2020	64.82	64.83	64.43	64.73
3954	AMEX	PWB	Thu, Nov 12, 2020	64.62	64.90	64.02	64.14
3953	AMEX	PWB	Wed, Nov 11, 2020	64.06	64.83	64.06	64.69
3952	AMEX	PWB	Tue, Nov 10, 2020	64.17	64.17	63.07	63.46
3951	AMEX	PWB	Mon, Nov 9, 2020	66.80	66.85	64.35	64.35
3950	AMEX	PWB	Fri, Nov 6, 2020	65.53	66.19	65.21	65.99
3949	AMEX	PWB	Thu, Nov 5, 2020	65.80	66.07	65.39	65.79
3948	AMEX	PWB	Wed, Nov 4, 2020	63.01	64.97	63.01	64.42
3947	AMEX	PWB	Tue, Nov 3, 2020	61.12	62.20	61.12	61.72
3946	AMEX	PWB	Mon, Nov 2, 2020	60.73	61.37	60.16	60.61
3945	AMEX	PWB	Fri, Oct 30, 2020	60.44	60.75	59.43	60.08
3944	AMEX	PWB	Thu, Oct 29, 2020	60.50	61.39	60.50	60.86
3943	AMEX	PWB	Wed, Oct 28, 2020	61.20	61.34	60.31	60.37
3942	AMEX	PWB	Tue, Oct 27, 2020	62.43	62.67	62.22	62.47
3941	AMEX	PWB	Mon, Oct 26, 2020	62.54	63.00	61.59	62.23
3940	AMEX	PWB	Fri, Oct 23, 2020	63.38	63.38	62.82	63.25
3939	AMEX	PWB	Thu, Oct 22, 2020	63.11	63.20	62.44	62.92
3938	AMEX	PWB	Wed, Oct 21, 2020	63.24	63.79	63.00	63.08
3937	AMEX	PWB	Tue, Oct 20, 2020	63.29	63.70	62.96	63.18
3936	AMEX	PWB	Mon, Oct 19, 2020	63.87	64.35	62.74	62.85
3935	AMEX	PWB	Fri, Oct 16, 2020	64.02	64.34	63.87	63.87
3934	AMEX	PWB	Thu, Oct 15, 2020	63.04	63.79	63.00	63.67
3933	AMEX	PWB	Wed, Oct 14, 2020	64.71	64.82	63.86	64.15
3932	AMEX	PWB	Tue, Oct 13, 2020	64.69	64.94	64.47	64.63
3931	AMEX	PWB	Mon, Oct 12, 2020	64.32	64.97	64.10	64.61
3930	AMEX	PWB	Fri, Oct 9, 2020	62.99	63.67	62.99	63.67
3929	AMEX	PWB	Thu, Oct 8, 2020	62.81	62.81	62.53	62.72
3928	AMEX	PWB	Wed, Oct 7, 2020	62.02	62.50	62.02	62.42
3927	AMEX	PWB	Tue, Oct 6, 2020	62.59	62.60	61.37	61.40
3926	AMEX	PWB	Mon, Oct 5, 2020	61.63	62.33	61.63	62.32
3925	AMEX	PWB	Fri, Oct 2, 2020	61.08	61.85	60.99	61.21
3924	AMEX	PWB	Thu, Oct 1, 2020	62.49	62.58	62.01	62.26
3923	AMEX	PWB	Wed, Sep 30, 2020	61.45	62.36	61.43	61.90
3922	AMEX	PWB	Tue, Sep 29, 2020	61.36	61.70	61.29	61.34
3921	AMEX	PWB	Mon, Sep 28, 2020	61.27	61.42	61.01	61.31
3920	AMEX	PWB	Fri, Sep 25, 2020	59.13	60.61	59.08	60.48
3919	AMEX	PWB	Thu, Sep 24, 2020	58.85	59.80	58.84	59.39
3918	AMEX	PWB	Wed, Sep 23, 2020	60.59	60.59	59.06	59.18
3917	AMEX	PWB	Tue, Sep 22, 2020	60.25	60.64	59.63	60.56
3916	AMEX	PWB	Mon, Sep 21, 2020	59.34	59.87	58.88	59.87
3915	AMEX	PWB	Fri, Sep 18, 2020	60.72	60.72	59.50	60.05
3914	AMEX	PWB	Thu, Sep 17, 2020	59.88	60.62	59.86	60.40
3913	AMEX	PWB	Wed, Sep 16, 2020	61.99	62.13	60.93	60.97
3912	AMEX	PWB	Tue, Sep 15, 2020	61.70	61.99	61.55	61.70
3911	AMEX	PWB	Mon, Sep 14, 2020	61.07	61.56	61.07	61.20
3910	AMEX	PWB	Fri, Sep 11, 2020	60.84	60.85	59.72	60.21
3909	AMEX	PWB	Thu, Sep 10, 2020	61.66	61.88	60.12	60.34
3908	AMEX	PWB	Wed, Sep 9, 2020	60.56	61.65	60.37	61.29
3907	AMEX	PWB	Tue, Sep 8, 2020	59.96	60.52	59.50	59.53
3906	AMEX	PWB	Fri, Sep 4, 2020	62.43	62.63	59.93	61.43
3905	AMEX	PWB	Thu, Sep 3, 2020	65.00	65.03	62.09	62.61
3904	AMEX	PWB	Wed, Sep 2, 2020	64.78	65.58	64.59	65.50
3903	AMEX	PWB	Tue, Sep 1, 2020	63.94	64.40	63.90	64.40
3902	AMEX	PWB	Mon, Aug 31, 2020	63.35	63.76	63.23	63.49
3901	AMEX	PWB	Fri, Aug 28, 2020	63.33	63.46	63.10	63.45
3900	AMEX	PWB	Thu, Aug 27, 2020	63.30	63.39	62.75	63.12
3899	AMEX	PWB	Wed, Aug 26, 2020	62.29	63.24	62.23	63.20
3898	AMEX	PWB	Tue, Aug 25, 2020	61.44	61.81	61.44	61.81
3897	AMEX	PWB	Mon, Aug 24, 2020	61.71	61.71	61.13	61.38
3896	AMEX	PWB	Fri, Aug 21, 2020	60.93	61.27	60.92	61.26
3895	AMEX	PWB	Thu, Aug 20, 2020	60.37	61.20	60.37	61.11
3894	AMEX	PWB	Wed, Aug 19, 2020	60.83	61.07	60.53	60.59
3893	AMEX	PWB	Tue, Aug 18, 2020	60.72	60.82	60.34	60.74
3892	AMEX	PWB	Mon, Aug 17, 2020	60.15	60.55	60.09	60.50
3891	AMEX	PWB	Fri, Aug 14, 2020	59.91	60.06	59.59	59.74
3890	AMEX	PWB	Thu, Aug 13, 2020	59.82	60.25	59.77	59.97
3889	AMEX	PWB	Wed, Aug 12, 2020	59.00	59.81	59.00	59.71
3888	AMEX	PWB	Tue, Aug 11, 2020	59.41	59.41	58.52	58.58
3887	AMEX	PWB	Mon, Aug 10, 2020	59.72	59.73	59.07	59.43
3886	AMEX	PWB	Fri, Aug 7, 2020	60.01	60.15	59.31	59.69
3885	AMEX	PWB	Thu, Aug 6, 2020	59.78	60.11	59.46	60.11
3884	AMEX	PWB	Wed, Aug 5, 2020	59.67	59.86	59.60	59.74
3883	AMEX	PWB	Tue, Aug 4, 2020	59.34	59.41	59.12	59.41
3882	AMEX	PWB	Mon, Aug 3, 2020	58.97	59.44	58.97	59.34
3881	AMEX	PWB	Fri, Jul 31, 2020	58.65	58.65	57.81	58.57
3880	AMEX	PWB	Thu, Jul 30, 2020	57.47	58.16	57.21	58.13
3879	AMEX	PWB	Wed, Jul 29, 2020	57.40	58.21	57.40	57.95
3878	AMEX	PWB	Tue, Jul 28, 2020	57.61	57.78	57.18	57.25
3877	AMEX	PWB	Mon, Jul 27, 2020	57.12	57.76	57.08	57.69
3876	AMEX	PWB	Fri, Jul 24, 2020	56.75	57.20	56.44	56.94
3875	AMEX	PWB	Thu, Jul 23, 2020	58.03	58.59	57.16	57.26
3874	AMEX	PWB	Wed, Jul 22, 2020	57.75	58.12	57.71	58.12
3873	AMEX	PWB	Tue, Jul 21, 2020	58.31	58.31	57.61	57.64
3872	AMEX	PWB	Mon, Jul 20, 2020	57.08	58.07	56.89	57.94
3871	AMEX	PWB	Fri, Jul 17, 2020	56.82	57.13	56.43	57.00
3870	AMEX	PWB	Thu, Jul 16, 2020	56.37	56.56	55.99	56.43
3869	AMEX	PWB	Wed, Jul 15, 2020	56.98	56.98	56.26	56.79
3868	AMEX	PWB	Tue, Jul 14, 2020	55.32	56.51	55.00	56.49
3867	AMEX	PWB	Mon, Jul 13, 2020	57.14	57.44	55.49	55.55
3866	AMEX	PWB	Fri, Jul 10, 2020	56.94	56.94	56.41	56.82
3865	AMEX	PWB	Thu, Jul 9, 2020	57.00	57.11	56.06	56.85
3864	AMEX	PWB	Wed, Jul 8, 2020	56.47	56.67	56.22	56.67
3863	AMEX	PWB	Tue, Jul 7, 2020	56.06	56.90	56.05	56.05
3862	AMEX	PWB	Mon, Jul 6, 2020	56.18	56.63	56.09	56.27
3861	AMEX	PWB	Thu, Jul 2, 2020	55.66	55.80	55.40	55.40
3860	AMEX	PWB	Wed, Jul 1, 2020	54.90	55.32	54.68	55.14
3859	AMEX	PWB	Tue, Jun 30, 2020	53.78	54.95	53.78	54.77
3858	AMEX	PWB	Mon, Jun 29, 2020	53.44	53.74	52.82	53.74
3857	AMEX	PWB	Fri, Jun 26, 2020	54.19	54.25	53.27	53.30
3856	AMEX	PWB	Thu, Jun 25, 2020	53.65	54.35	53.39	54.35
3855	AMEX	PWB	Wed, Jun 24, 2020	54.53	54.86	53.35	53.64
3854	AMEX	PWB	Tue, Jun 23, 2020	55.07	55.38	54.76	54.82
3853	AMEX	PWB	Mon, Jun 22, 2020	54.11	54.69	54.00	54.67
3852	AMEX	PWB	Fri, Jun 19, 2020	54.80	54.82	53.91	54.06
3851	AMEX	PWB	Thu, Jun 18, 2020	53.89	54.31	53.78	54.17
3850	AMEX	PWB	Wed, Jun 17, 2020	54.23	54.51	54.05	54.19
3849	AMEX	PWB	Tue, Jun 16, 2020	54.14	54.16	53.31	53.97
3848	AMEX	PWB	Mon, Jun 15, 2020	51.32	52.97	51.32	52.75
3847	AMEX	PWB	Fri, Jun 12, 2020	52.73	53.04	51.51	52.29
3846	AMEX	PWB	Thu, Jun 11, 2020	53.44	53.71	51.76	51.77
3845	AMEX	PWB	Wed, Jun 10, 2020	54.19	54.73	54.11	54.47
3844	AMEX	PWB	Tue, Jun 9, 2020	53.56	54.14	53.56	53.86
3843	AMEX	PWB	Mon, Jun 8, 2020	53.40	53.90	53.10	53.89
3842	AMEX	PWB	Fri, Jun 5, 2020	53.32	53.69	52.88	53.54
3841	AMEX	PWB	Thu, Jun 4, 2020	53.19	53.45	52.45	52.73
3840	AMEX	PWB	Wed, Jun 3, 2020	53.44	53.54	53.20	53.43
3839	AMEX	PWB	Tue, Jun 2, 2020	53.20	53.31	52.76	53.29
3838	AMEX	PWB	Mon, Jun 1, 2020	52.85	53.23	52.71	53.11
3837	AMEX	PWB	Fri, May 29, 2020	52.30	52.87	51.92	52.87
3836	AMEX	PWB	Thu, May 28, 2020	51.91	52.93	51.91	52.19
3835	AMEX	PWB	Wed, May 27, 2020	51.79	51.85	50.62	51.84
3834	AMEX	PWB	Tue, May 26, 2020	52.65	52.65	51.49	51.49
3833	AMEX	PWB	Fri, May 22, 2020	51.27	51.57	51.13	51.55
3832	AMEX	PWB	Thu, May 21, 2020	51.61	51.74	51.09	51.31
3831	AMEX	PWB	Wed, May 20, 2020	51.58	51.90	51.49	51.65
3830	AMEX	PWB	Tue, May 19, 2020	51.15	51.56	50.91	50.91
3829	AMEX	PWB	Mon, May 18, 2020	50.85	51.32	50.85	51.03
3828	AMEX	PWB	Fri, May 15, 2020	48.99	49.90	48.97	49.90
3827	AMEX	PWB	Thu, May 14, 2020	48.64	49.48	48.30	49.48
3826	AMEX	PWB	Wed, May 13, 2020	49.74	50.03	48.65	49.04
3825	AMEX	PWB	Tue, May 12, 2020	50.95	51.01	49.91	49.94
3824	AMEX	PWB	Mon, May 11, 2020	49.91	50.94	49.84	50.74
3823	AMEX	PWB	Fri, May 8, 2020	50.19	50.31	49.92	50.21
3822	AMEX	PWB	Thu, May 7, 2020	49.52	49.93	49.52	49.62
3821	AMEX	PWB	Wed, May 6, 2020	49.41	49.47	48.90	48.90
3820	AMEX	PWB	Tue, May 5, 2020	48.88	49.57	48.88	49.14
3819	AMEX	PWB	Mon, May 4, 2020	47.84	48.41	47.64	48.35
3818	AMEX	PWB	Fri, May 1, 2020	48.11	48.48	47.81	48.03
3817	AMEX	PWB	Thu, Apr 30, 2020	49.10	49.20	48.78	49.02
3816	AMEX	PWB	Wed, Apr 29, 2020	49.27	49.64	48.91	49.41
3815	AMEX	PWB	Tue, Apr 28, 2020	49.53	49.53	48.18	48.20
3814	AMEX	PWB	Mon, Apr 27, 2020	48.82	49.06	48.66	48.91
3813	AMEX	PWB	Fri, Apr 24, 2020	47.97	48.32	47.71	48.21
3812	AMEX	PWB	Thu, Apr 23, 2020	48.11	48.46	47.66	47.70
3811	AMEX	PWB	Wed, Apr 22, 2020	47.17	48.02	47.17	47.80
3810	AMEX	PWB	Tue, Apr 21, 2020	47.48	47.48	46.23	46.33
3809	AMEX	PWB	Mon, Apr 20, 2020	48.41	48.79	48.13	48.13
3808	AMEX	PWB	Fri, Apr 17, 2020	48.71	48.90	48.27	48.89
3807	AMEX	PWB	Thu, Apr 16, 2020	47.37	47.89	47.21	47.78
3806	AMEX	PWB	Wed, Apr 15, 2020	47.04	47.44	46.81	47.15
3805	AMEX	PWB	Tue, Apr 14, 2020	47.11	48.00	47.11	47.91
3804	AMEX	PWB	Mon, Apr 13, 2020	46.44	46.44	45.58	46.26
3803	AMEX	PWB	Thu, Apr 9, 2020	46.64	46.94	46.26	46.72
3802	AMEX	PWB	Wed, Apr 8, 2020	45.16	46.14	44.93	45.94
3801	AMEX	PWB	Tue, Apr 7, 2020	46.55	46.55	44.73	44.73
3800	AMEX	PWB	Mon, Apr 6, 2020	43.64	45.39	43.55	45.14
3799	AMEX	PWB	Fri, Apr 3, 2020	42.55	42.70	41.61	42.08
3798	AMEX	PWB	Thu, Apr 2, 2020	41.32	42.73	41.32	42.73
3797	AMEX	PWB	Wed, Apr 1, 2020	42.23	42.82	41.49	41.73
3796	AMEX	PWB	Tue, Mar 31, 2020	44.31	44.75	43.72	43.75
3795	AMEX	PWB	Mon, Mar 30, 2020	43.43	44.60	43.43	44.49
3794	AMEX	PWB	Fri, Mar 27, 2020	43.09	43.98	42.73	42.98
3793	AMEX	PWB	Thu, Mar 26, 2020	42.09	44.35	42.09	44.26
3792	AMEX	PWB	Wed, Mar 25, 2020	41.20	43.26	40.79	41.72
3791	AMEX	PWB	Tue, Mar 24, 2020	39.45	41.02	39.31	41.02
3790	AMEX	PWB	Mon, Mar 23, 2020	38.21	38.73	36.86	37.46
3789	AMEX	PWB	Fri, Mar 20, 2020	40.53	41.18	38.43	38.39
3788	AMEX	PWB	Thu, Mar 19, 2020	39.51	41.38	38.66	40.23
3787	AMEX	PWB	Wed, Mar 18, 2020	39.26	40.22	37.79	39.37
3786	AMEX	PWB	Tue, Mar 17, 2020	40.11	42.19	38.86	41.49
3785	AMEX	PWB	Mon, Mar 16, 2020	40.02	41.97	39.17	39.46
3784	AMEX	PWB	Fri, Mar 13, 2020	43.86	44.79	41.51	44.78
3783	AMEX	PWB	Thu, Mar 12, 2020	42.75	44.19	40.71	41.64
3782	AMEX	PWB	Wed, Mar 11, 2020	46.72	47.00	45.14	45.89
3781	AMEX	PWB	Tue, Mar 10, 2020	47.18	47.94	45.75	47.94
3780	AMEX	PWB	Mon, Mar 9, 2020	45.50	47.21	45.30	45.91
3779	AMEX	PWB	Fri, Mar 6, 2020	48.41	49.10	47.85	48.96
3778	AMEX	PWB	Thu, Mar 5, 2020	50.35	50.88	49.50	49.86
3777	AMEX	PWB	Wed, Mar 4, 2020	50.31	51.54	49.86	51.50
3776	AMEX	PWB	Tue, Mar 3, 2020	50.83	51.50	48.98	49.28
3775	AMEX	PWB	Mon, Mar 2, 2020	48.78	50.53	48.37	50.53
3774	AMEX	PWB	Fri, Feb 28, 2020	46.87	48.44	46.68	48.39
3773	AMEX	PWB	Thu, Feb 27, 2020	49.40	50.28	48.45	48.45
3772	AMEX	PWB	Wed, Feb 26, 2020	50.76	51.52	50.41	50.59
3771	AMEX	PWB	Tue, Feb 25, 2020	52.49	52.69	50.43	50.53
3770	AMEX	PWB	Mon, Feb 24, 2020	52.28	52.82	52.13	52.35
3769	AMEX	PWB	Fri, Feb 21, 2020	54.80	54.80	54.14	54.25
3768	AMEX	PWB	Thu, Feb 20, 2020	55.31	55.47	54.48	55.06
3767	AMEX	PWB	Wed, Feb 19, 2020	55.12	55.57	55.12	55.46
3766	AMEX	PWB	Tue, Feb 18, 2020	54.72	55.08	54.72	55.03
3765	AMEX	PWB	Fri, Feb 14, 2020	54.91	55.00	54.77	54.99
3764	AMEX	PWB	Thu, Feb 13, 2020	54.29	54.84	54.29	54.63
3763	AMEX	PWB	Wed, Feb 12, 2020	54.33	54.57	54.24	54.57
3762	AMEX	PWB	Tue, Feb 11, 2020	54.13	54.30	53.97	54.01
3761	AMEX	PWB	Mon, Feb 10, 2020	53.28	53.87	53.28	53.87
3760	AMEX	PWB	Fri, Feb 7, 2020	53.71	53.71	53.39	53.44
3759	AMEX	PWB	Thu, Feb 6, 2020	53.81	53.86	53.61	53.83
3758	AMEX	PWB	Wed, Feb 5, 2020	53.75	53.75	53.25	53.62
3757	AMEX	PWB	Tue, Feb 4, 2020	52.88	53.31	52.88	53.15
3756	AMEX	PWB	Mon, Feb 3, 2020	51.91	52.51	51.91	52.30
3755	AMEX	PWB	Fri, Jan 31, 2020	52.74	52.75	51.58	51.69
3754	AMEX	PWB	Thu, Jan 30, 2020	52.44	52.97	52.39	52.97
3753	AMEX	PWB	Wed, Jan 29, 2020	53.16	53.39	52.97	53.03
3752	AMEX	PWB	Tue, Jan 28, 2020	52.61	53.21	52.61	53.05
3751	AMEX	PWB	Mon, Jan 27, 2020	52.34	52.71	52.09	52.49
3750	AMEX	PWB	Fri, Jan 24, 2020	53.86	53.93	53.15	53.34
3749	AMEX	PWB	Thu, Jan 23, 2020	53.72	53.78	53.48	53.78
3748	AMEX	PWB	Wed, Jan 22, 2020	53.90	54.14	53.85	53.87
3747	AMEX	PWB	Tue, Jan 21, 2020	53.57	53.91	53.57	53.75
3746	AMEX	PWB	Fri, Jan 17, 2020	53.61	53.79	53.54	53.79
3745	AMEX	PWB	Thu, Jan 16, 2020	53.24	53.43	53.19	53.43
3744	AMEX	PWB	Wed, Jan 15, 2020	52.73	53.16	52.73	53.01
3743	AMEX	PWB	Tue, Jan 14, 2020	52.79	52.87	52.61	52.68
3742	AMEX	PWB	Mon, Jan 13, 2020	52.43	52.82	52.43	52.82
3741	AMEX	PWB	Fri, Jan 10, 2020	52.50	52.56	52.25	52.31
3740	AMEX	PWB	Thu, Jan 9, 2020	52.10	52.46	52.10	52.37
3739	AMEX	PWB	Wed, Jan 8, 2020	51.51	52.15	51.51	51.93
3738	AMEX	PWB	Tue, Jan 7, 2020	51.57	51.69	51.51	51.52
3737	AMEX	PWB	Mon, Jan 6, 2020	51.07	51.56	51.01	51.56
3736	AMEX	PWB	Fri, Jan 3, 2020	51.23	51.64	51.23	51.48
3735	AMEX	PWB	Thu, Jan 2, 2020	51.72	51.76	51.48	51.73
3734	AMEX	PWB	Tue, Dec 31, 2019	51.22	51.43	51.16	51.39
3733	AMEX	PWB	Mon, Dec 30, 2019	51.64	51.64	51.21	51.30
3732	AMEX	PWB	Fri, Dec 27, 2019	51.72	51.72	51.55	51.63
3731	AMEX	PWB	Thu, Dec 26, 2019	51.50	51.58	51.44	51.58
3730	AMEX	PWB	Tue, Dec 24, 2019	51.37	51.44	51.36	51.38
3729	AMEX	PWB	Mon, Dec 23, 2019	51.51	51.51	51.37	51.37
3728	AMEX	PWB	Fri, Dec 20, 2019	51.45	51.51	51.36	51.48
3727	AMEX	PWB	Thu, Dec 19, 2019	50.88	51.27	50.88	51.26
3726	AMEX	PWB	Wed, Dec 18, 2019	50.98	51.07	50.91	50.94
3725	AMEX	PWB	Tue, Dec 17, 2019	51.02	51.02	50.80	50.92
3724	AMEX	PWB	Mon, Dec 16, 2019	50.90	51.04	50.90	50.91
3723	AMEX	PWB	Fri, Dec 13, 2019	50.38	50.58	50.22	50.56
3722	AMEX	PWB	Thu, Dec 12, 2019	50.09	50.48	49.99	50.38
3721	AMEX	PWB	Wed, Dec 11, 2019	49.91	50.11	49.89	50.11
3720	AMEX	PWB	Tue, Dec 10, 2019	49.84	50.03	49.78	49.84
3719	AMEX	PWB	Mon, Dec 9, 2019	50.04	50.06	49.81	49.81
3718	AMEX	PWB	Fri, Dec 6, 2019	49.90	50.13	49.90	50.06
3717	AMEX	PWB	Thu, Dec 5, 2019	49.75	49.75	49.43	49.62
3716	AMEX	PWB	Wed, Dec 4, 2019	49.38	49.66	49.38	49.54
3715	AMEX	PWB	Tue, Dec 3, 2019	48.86	49.27	48.86	49.25
3714	AMEX	PWB	Mon, Dec 2, 2019	49.87	49.87	49.17	49.40
3713	AMEX	PWB	Fri, Nov 29, 2019	49.97	50.04	49.87	49.93
3712	AMEX	PWB	Wed, Nov 27, 2019	50.04	50.11	49.93	50.07
3711	AMEX	PWB	Tue, Nov 26, 2019	49.62	49.94	49.62	49.92
3710	AMEX	PWB	Mon, Nov 25, 2019	49.41	49.61	49.41	49.61
3709	AMEX	PWB	Fri, Nov 22, 2019	49.43	49.43	49.15	49.30
3708	AMEX	PWB	Thu, Nov 21, 2019	49.52	49.52	49.22	49.30
3707	AMEX	PWB	Wed, Nov 20, 2019	49.73	49.78	49.30	49.53
3706	AMEX	PWB	Tue, Nov 19, 2019	49.66	49.75	49.57	49.69
3705	AMEX	PWB	Mon, Nov 18, 2019	49.41	49.58	49.41	49.48
3704	AMEX	PWB	Fri, Nov 15, 2019	49.31	49.48	49.24	49.48
3703	AMEX	PWB	Thu, Nov 14, 2019	48.93	49.06	48.81	49.04
3702	AMEX	PWB	Wed, Nov 13, 2019	48.53	48.92	48.53	48.87
3701	AMEX	PWB	Tue, Nov 12, 2019	48.47	48.75	48.47	48.65
3700	AMEX	PWB	Mon, Nov 11, 2019	48.19	48.40	48.19	48.37
3699	AMEX	PWB	Fri, Nov 8, 2019	48.38	48.53	48.29	48.39
3698	AMEX	PWB	Thu, Nov 7, 2019	48.43	48.56	48.30	48.36
3697	AMEX	PWB	Wed, Nov 6, 2019	48.03	48.23	48.03	48.19
3696	AMEX	PWB	Tue, Nov 5, 2019	48.31	48.31	47.89	47.97
3695	AMEX	PWB	Mon, Nov 4, 2019	48.77	48.77	48.26	48.29
3694	AMEX	PWB	Fri, Nov 1, 2019	48.73	48.76	48.46	48.52
3693	AMEX	PWB	Thu, Oct 31, 2019	48.82	48.82	48.29	48.48
3692	AMEX	PWB	Wed, Oct 30, 2019	48.52	48.78	48.28	48.72
3691	AMEX	PWB	Tue, Oct 29, 2019	48.36	48.65	48.29	48.44
3690	AMEX	PWB	Mon, Oct 28, 2019	48.32	48.47	48.32	48.39
3689	AMEX	PWB	Fri, Oct 25, 2019	47.93	48.27	47.92	48.14
3688	AMEX	PWB	Thu, Oct 24, 2019	48.01	48.09	47.89	48.02
3687	AMEX	PWB	Wed, Oct 23, 2019	47.87	48.00	47.72	47.89
3686	AMEX	PWB	Tue, Oct 22, 2019	48.60	48.75	47.82	47.82
3685	AMEX	PWB	Mon, Oct 21, 2019	48.72	48.72	48.43	48.56
3684	AMEX	PWB	Fri, Oct 18, 2019	48.64	48.77	48.29	48.54
3683	AMEX	PWB	Thu, Oct 17, 2019	48.85	48.85	48.66	48.70
3682	AMEX	PWB	Wed, Oct 16, 2019	48.58	48.64	48.38	48.62
3681	AMEX	PWB	Tue, Oct 15, 2019	48.55	48.92	48.55	48.78
3680	AMEX	PWB	Mon, Oct 14, 2019	48.30	48.53	48.24	48.24
3679	AMEX	PWB	Fri, Oct 11, 2019	48.55	48.75	48.28	48.28
3678	AMEX	PWB	Thu, Oct 10, 2019	47.65	48.13	47.65	47.99
3677	AMEX	PWB	Wed, Oct 9, 2019	47.54	47.83	47.46	47.68
3676	AMEX	PWB	Tue, Oct 8, 2019	47.56	47.68	47.16	47.17
3675	AMEX	PWB	Mon, Oct 7, 2019	47.94	48.23	47.89	47.91
3674	AMEX	PWB	Fri, Oct 4, 2019	47.60	48.19	47.60	48.19
3673	AMEX	PWB	Thu, Oct 3, 2019	46.88	47.45	46.60	47.38
3672	AMEX	PWB	Wed, Oct 2, 2019	47.44	47.44	46.69	46.94
3671	AMEX	PWB	Tue, Oct 1, 2019	48.46	48.52	47.74	47.77
3670	AMEX	PWB	Mon, Sep 30, 2019	48.13	48.47	48.01	48.34
3669	AMEX	PWB	Fri, Sep 27, 2019	48.80	48.80	47.79	48.05
3668	AMEX	PWB	Thu, Sep 26, 2019	48.57	48.70	48.30	48.59
3667	AMEX	PWB	Wed, Sep 25, 2019	48.36	48.59	48.15	48.58
3666	AMEX	PWB	Tue, Sep 24, 2019	48.89	49.06	48.10	48.22
3665	AMEX	PWB	Mon, Sep 23, 2019	48.49	48.76	48.45	48.65
3664	AMEX	PWB	Fri, Sep 20, 2019	49.04	49.12	48.59	48.67
3663	AMEX	PWB	Thu, Sep 19, 2019	48.92	49.15	48.89	48.96
3662	AMEX	PWB	Wed, Sep 18, 2019	48.88	48.89	48.41	48.86
3661	AMEX	PWB	Tue, Sep 17, 2019	48.54	48.90	48.54	48.88
3660	AMEX	PWB	Mon, Sep 16, 2019	48.44	48.64	48.42	48.51
3659	AMEX	PWB	Fri, Sep 13, 2019	48.92	48.96	48.58	48.69
3658	AMEX	PWB	Thu, Sep 12, 2019	48.72	48.98	48.72	48.75
3657	AMEX	PWB	Wed, Sep 11, 2019	48.32	48.50	48.20	48.36
3656	AMEX	PWB	Tue, Sep 10, 2019	48.89	48.89	47.96	48.27
3655	AMEX	PWB	Mon, Sep 9, 2019	50.11	50.11	48.90	49.03
3654	AMEX	PWB	Fri, Sep 6, 2019	49.93	50.11	49.90	49.91
3653	AMEX	PWB	Thu, Sep 5, 2019	49.71	49.96	49.71	49.84
3652	AMEX	PWB	Wed, Sep 4, 2019	49.22	49.30	49.08	49.28
3651	AMEX	PWB	Tue, Sep 3, 2019	48.95	49.06	48.66	48.83
3650	AMEX	PWB	Fri, Aug 30, 2019	49.57	49.57	49.15	49.31
3649	AMEX	PWB	Thu, Aug 29, 2019	49.03	49.43	49.00	49.28
3648	AMEX	PWB	Wed, Aug 28, 2019	48.06	48.57	48.06	48.56
3647	AMEX	PWB	Tue, Aug 27, 2019	48.53	48.55	48.06	48.27
3646	AMEX	PWB	Mon, Aug 26, 2019	48.10	48.18	47.85	48.16
3645	AMEX	PWB	Fri, Aug 23, 2019	48.61	48.95	47.52	47.71
3644	AMEX	PWB	Thu, Aug 22, 2019	49.03	49.10	48.48	48.81
3643	AMEX	PWB	Wed, Aug 21, 2019	48.84	49.02	48.84	48.93
3642	AMEX	PWB	Tue, Aug 20, 2019	48.79	48.89	48.50	48.50
3641	AMEX	PWB	Mon, Aug 19, 2019	48.79	48.93	48.65	48.80
3640	AMEX	PWB	Fri, Aug 16, 2019	48.03	48.39	48.03	48.33
3639	AMEX	PWB	Thu, Aug 15, 2019	47.63	47.86	47.43	47.72
3638	AMEX	PWB	Wed, Aug 14, 2019	48.09	48.14	47.45	47.51
3637	AMEX	PWB	Tue, Aug 13, 2019	47.97	48.91	47.89	48.75
3636	AMEX	PWB	Mon, Aug 12, 2019	48.34	48.45	47.90	48.00
3635	AMEX	PWB	Fri, Aug 9, 2019	48.81	48.85	48.36	48.66
3634	AMEX	PWB	Thu, Aug 8, 2019	48.24	48.95	48.22	48.95
3633	AMEX	PWB	Wed, Aug 7, 2019	47.33	48.11	47.02	48.01
3632	AMEX	PWB	Tue, Aug 6, 2019	47.48	47.89	47.33	47.84
3631	AMEX	PWB	Mon, Aug 5, 2019	47.74	47.86	46.77	47.24
3630	AMEX	PWB	Fri, Aug 2, 2019	48.80	48.80	48.30	48.53
3629	AMEX	PWB	Thu, Aug 1, 2019	49.16	49.78	48.77	48.94
3628	AMEX	PWB	Wed, Jul 31, 2019	49.82	50.01	48.71	49.09
3627	AMEX	PWB	Tue, Jul 30, 2019	49.79	50.06	49.79	49.83
3626	AMEX	PWB	Mon, Jul 29, 2019	50.22	50.22	49.96	50.03
3625	AMEX	PWB	Fri, Jul 26, 2019	49.96	50.28	49.96	50.26
3624	AMEX	PWB	Thu, Jul 25, 2019	49.97	49.97	49.70	49.76
3623	AMEX	PWB	Wed, Jul 24, 2019	49.90	50.12	49.80	50.11
3622	AMEX	PWB	Tue, Jul 23, 2019	50.03	50.04	49.72	50.02
3621	AMEX	PWB	Mon, Jul 22, 2019	49.84	50.00	49.81	49.88
3620	AMEX	PWB	Fri, Jul 19, 2019	50.22	50.22	49.72	49.72
3619	AMEX	PWB	Thu, Jul 18, 2019	49.72	49.95	49.68	49.94
3618	AMEX	PWB	Wed, Jul 17, 2019	49.97	50.01	49.79	49.80
3617	AMEX	PWB	Tue, Jul 16, 2019	50.06	50.09	49.87	49.90
3616	AMEX	PWB	Mon, Jul 15, 2019	50.04	50.08	50.01	50.04
3615	AMEX	PWB	Fri, Jul 12, 2019	49.81	50.03	49.77	50.03
3614	AMEX	PWB	Thu, Jul 11, 2019	49.57	49.79	49.57	49.79
3613	AMEX	PWB	Wed, Jul 10, 2019	49.40	49.56	49.27	49.41
3612	AMEX	PWB	Tue, Jul 9, 2019	48.91	49.20	48.91	49.20
3611	AMEX	PWB	Mon, Jul 8, 2019	49.04	49.11	48.97	49.07
3610	AMEX	PWB	Fri, Jul 5, 2019	49.05	49.32	48.88	49.24
3609	AMEX	PWB	Wed, Jul 3, 2019	48.98	49.29	48.98	49.29
3608	AMEX	PWB	Tue, Jul 2, 2019	48.70	48.87	48.58	48.87
3607	AMEX	PWB	Mon, Jul 1, 2019	48.96	48.96	48.50	48.66
3606	AMEX	PWB	Fri, Jun 28, 2019	48.18	48.44	48.05	48.37
3605	AMEX	PWB	Thu, Jun 27, 2019	48.03	48.18	47.98	48.10
3604	AMEX	PWB	Wed, Jun 26, 2019	48.25	48.25	47.98	47.98
3603	AMEX	PWB	Tue, Jun 25, 2019	48.68	48.68	48.09	48.12
3602	AMEX	PWB	Mon, Jun 24, 2019	48.83	48.83	48.61	48.61
3601	AMEX	PWB	Fri, Jun 21, 2019	48.90	49.08	48.81	48.81
3600	AMEX	PWB	Thu, Jun 20, 2019	48.97	49.06	48.61	49.00
3599	AMEX	PWB	Wed, Jun 19, 2019	48.33	48.55	48.15	48.48
3598	AMEX	PWB	Tue, Jun 18, 2019	48.13	48.44	48.13	48.32
3597	AMEX	PWB	Mon, Jun 17, 2019	47.80	47.93	47.79	47.80
3596	AMEX	PWB	Fri, Jun 14, 2019	47.77	47.85	47.70	47.76
3595	AMEX	PWB	Thu, Jun 13, 2019	47.89	47.89	47.66	47.79
3594	AMEX	PWB	Wed, Jun 12, 2019	47.74	47.74	47.57	47.72
3593	AMEX	PWB	Tue, Jun 11, 2019	48.27	48.34	47.65	47.76
3592	AMEX	PWB	Mon, Jun 10, 2019	48.04	48.23	47.90	47.90
3591	AMEX	PWB	Fri, Jun 7, 2019	47.27	47.86	47.27	47.76
3590	AMEX	PWB	Thu, Jun 6, 2019	46.78	47.19	46.71	47.04
3589	AMEX	PWB	Wed, Jun 5, 2019	46.55	46.76	46.38	46.76
3588	AMEX	PWB	Tue, Jun 4, 2019	45.81	46.30	45.75	46.29
3587	AMEX	PWB	Mon, Jun 3, 2019	45.47	45.71	45.18	45.34
3586	AMEX	PWB	Fri, May 31, 2019	45.47	45.65	45.31	45.47
3585	AMEX	PWB	Thu, May 30, 2019	45.75	46.02	45.69	45.89
3584	AMEX	PWB	Wed, May 29, 2019	45.58	45.72	45.31	45.66
3583	AMEX	PWB	Tue, May 28, 2019	46.44	46.61	45.79	45.79
3582	AMEX	PWB	Fri, May 24, 2019	46.52	46.62	46.21	46.29
3581	AMEX	PWB	Thu, May 23, 2019	46.33	46.33	45.97	46.25
3580	AMEX	PWB	Wed, May 22, 2019	46.71	46.81	46.61	46.74
3579	AMEX	PWB	Tue, May 21, 2019	46.86	47.17	46.86	47.10
3578	AMEX	PWB	Mon, May 20, 2019	46.62	46.82	46.45	46.64
3577	AMEX	PWB	Fri, May 17, 2019	46.69	47.26	46.69	46.92
3576	AMEX	PWB	Thu, May 16, 2019	46.86	47.35	46.86	47.09
3575	AMEX	PWB	Wed, May 15, 2019	46.25	46.86	46.25	46.75
3574	AMEX	PWB	Tue, May 14, 2019	46.44	46.96	46.44	46.64
3573	AMEX	PWB	Mon, May 13, 2019	46.50	46.58	46.01	46.32
3572	AMEX	PWB	Fri, May 10, 2019	47.14	47.47	46.46	47.40
3571	AMEX	PWB	Thu, May 9, 2019	47.08	47.40	46.72	47.28
3570	AMEX	PWB	Wed, May 8, 2019	47.45	47.75	47.27	47.52
3569	AMEX	PWB	Tue, May 7, 2019	47.94	48.00	47.16	47.49
3568	AMEX	PWB	Mon, May 6, 2019	47.58	48.40	47.58	48.35
3567	AMEX	PWB	Fri, May 3, 2019	48.22	48.38	48.22	48.32
3566	AMEX	PWB	Thu, May 2, 2019	48.15	48.30	47.76	48.13
3565	AMEX	PWB	Wed, May 1, 2019	48.76	48.77	48.12	48.12
3564	AMEX	PWB	Tue, Apr 30, 2019	48.71	48.81	48.35	48.77
3563	AMEX	PWB	Mon, Apr 29, 2019	48.71	48.78	48.59	48.71
3562	AMEX	PWB	Fri, Apr 26, 2019	48.50	48.75	48.27	48.75
3561	AMEX	PWB	Thu, Apr 25, 2019	48.23	48.54	48.04	48.46
3560	AMEX	PWB	Wed, Apr 24, 2019	48.24	48.43	48.24	48.35
3559	AMEX	PWB	Tue, Apr 23, 2019	47.69	48.33	47.68	48.25
3558	AMEX	PWB	Mon, Apr 22, 2019	47.51	47.66	47.51	47.65
3557	AMEX	PWB	Thu, Apr 18, 2019	47.59	47.65	47.28	47.57
3556	AMEX	PWB	Wed, Apr 17, 2019	48.15	48.23	47.27	47.44
3555	AMEX	PWB	Tue, Apr 16, 2019	48.64	48.64	47.78	47.87
3554	AMEX	PWB	Mon, Apr 15, 2019	48.39	48.39	48.17	48.32
3553	AMEX	PWB	Fri, Apr 12, 2019	48.50	48.58	48.25	48.32
3552	AMEX	PWB	Thu, Apr 11, 2019	48.32	48.32	47.96	48.09
3551	AMEX	PWB	Wed, Apr 10, 2019	48.23	48.30	48.15	48.25
3550	AMEX	PWB	Tue, Apr 9, 2019	48.19	48.25	48.06	48.12
3549	AMEX	PWB	Mon, Apr 8, 2019	48.34	48.37	48.18	48.37
3548	AMEX	PWB	Fri, Apr 5, 2019	48.15	48.46	48.11	48.45
3547	AMEX	PWB	Thu, Apr 4, 2019	47.93	48.08	47.78	48.03
3546	AMEX	PWB	Wed, Apr 3, 2019	48.02	48.08	47.81	47.92
3545	AMEX	PWB	Tue, Apr 2, 2019	47.95	47.95	47.74	47.83
3544	AMEX	PWB	Mon, Apr 1, 2019	47.85	47.91	47.72	47.91
3543	AMEX	PWB	Fri, Mar 29, 2019	47.32	47.50	47.23	47.46
3542	AMEX	PWB	Thu, Mar 28, 2019	46.94	47.18	46.83	47.11
3541	AMEX	PWB	Wed, Mar 27, 2019	46.99	47.07	46.48	46.77
3540	AMEX	PWB	Tue, Mar 26, 2019	47.08	47.22	46.83	47.03
3539	AMEX	PWB	Mon, Mar 25, 2019	46.60	46.90	46.48	46.74
3538	AMEX	PWB	Fri, Mar 22, 2019	47.32	47.34	46.67	46.69
3537	AMEX	PWB	Thu, Mar 21, 2019	46.92	47.66	46.92	47.57
3536	AMEX	PWB	Wed, Mar 20, 2019	47.30	47.38	46.85	47.09
3535	AMEX	PWB	Tue, Mar 19, 2019	47.20	47.52	47.15	47.29
3534	AMEX	PWB	Mon, Mar 18, 2019	46.86	47.06	46.77	47.03
3533	AMEX	PWB	Fri, Mar 15, 2019	46.80	47.02	46.61	46.82
3532	AMEX	PWB	Thu, Mar 14, 2019	46.71	46.71	46.57	46.65
3531	AMEX	PWB	Wed, Mar 13, 2019	46.51	46.88	46.51	46.71
3530	AMEX	PWB	Tue, Mar 12, 2019	46.23	46.42	46.23	46.32
3529	AMEX	PWB	Mon, Mar 11, 2019	45.66	46.18	45.66	46.17
3528	AMEX	PWB	Fri, Mar 8, 2019	45.57	45.62	45.33	45.61
3527	AMEX	PWB	Thu, Mar 7, 2019	46.23	46.23	45.76	45.93
3526	AMEX	PWB	Wed, Mar 6, 2019	46.82	46.82	46.26	46.28
3525	AMEX	PWB	Tue, Mar 5, 2019	46.90	46.92	46.76	46.79
3524	AMEX	PWB	Mon, Mar 4, 2019	47.56	47.56	46.53	46.90
3523	AMEX	PWB	Fri, Mar 1, 2019	47.15	47.39	47.04	47.36
3522	AMEX	PWB	Thu, Feb 28, 2019	46.95	47.01	46.82	46.82
3521	AMEX	PWB	Wed, Feb 27, 2019	47.07	47.16	46.82	47.05
3520	AMEX	PWB	Tue, Feb 26, 2019	47.00	47.26	46.98	47.12
3519	AMEX	PWB	Mon, Feb 25, 2019	47.30	47.39	47.11	47.16
3518	AMEX	PWB	Fri, Feb 22, 2019	46.80	47.15	46.77	47.08
3517	AMEX	PWB	Thu, Feb 21, 2019	46.73	46.77	46.48	46.67
3516	AMEX	PWB	Wed, Feb 20, 2019	46.89	46.93	46.69	46.83
3515	AMEX	PWB	Tue, Feb 19, 2019	46.70	47.02	46.70	46.86
3514	AMEX	PWB	Fri, Feb 15, 2019	46.75	46.89	46.66	46.89
3513	AMEX	PWB	Thu, Feb 14, 2019	46.18	46.59	46.09	46.48
3512	AMEX	PWB	Wed, Feb 13, 2019	46.46	46.47	46.23	46.34
3511	AMEX	PWB	Tue, Feb 12, 2019	45.83	46.26	45.83	46.17
3510	AMEX	PWB	Mon, Feb 11, 2019	45.49	45.65	45.41	45.56
3509	AMEX	PWB	Fri, Feb 8, 2019	45.06	45.35	45.01	45.33
3508	AMEX	PWB	Thu, Feb 7, 2019	45.38	45.54	44.96	45.30
3507	AMEX	PWB	Wed, Feb 6, 2019	45.83	46.02	45.53	45.76
3506	AMEX	PWB	Tue, Feb 5, 2019	45.85	46.03	45.79	45.93
3505	AMEX	PWB	Mon, Feb 4, 2019	45.38	45.71	45.24	45.70
3504	AMEX	PWB	Fri, Feb 1, 2019	45.27	45.47	45.17	45.35
3503	AMEX	PWB	Thu, Jan 31, 2019	44.88	45.26	44.86	45.21
3502	AMEX	PWB	Wed, Jan 30, 2019	44.22	44.82	44.13	44.72
3501	AMEX	PWB	Tue, Jan 29, 2019	44.03	44.03	43.65	43.89
3500	AMEX	PWB	Mon, Jan 28, 2019	43.99	44.01	43.71	43.98
3499	AMEX	PWB	Fri, Jan 25, 2019	44.30	44.46	44.24	44.29
3498	AMEX	PWB	Thu, Jan 24, 2019	44.02	44.03	43.78	43.92
3497	AMEX	PWB	Wed, Jan 23, 2019	44.14	44.22	43.49	43.92
3496	AMEX	PWB	Tue, Jan 22, 2019	44.25	44.34	43.72	44.02
3495	AMEX	PWB	Fri, Jan 18, 2019	44.34	44.57	44.05	44.51
3494	AMEX	PWB	Thu, Jan 17, 2019	43.41	44.08	43.38	43.94
3493	AMEX	PWB	Wed, Jan 16, 2019	43.65	43.79	43.50	43.56
3492	AMEX	PWB	Tue, Jan 15, 2019	43.01	43.59	43.01	43.52
3491	AMEX	PWB	Mon, Jan 14, 2019	42.81	43.05	42.80	42.95
3490	AMEX	PWB	Fri, Jan 11, 2019	43.10	43.22	43.00	43.20
3489	AMEX	PWB	Thu, Jan 10, 2019	42.87	43.34	42.78	43.33
3488	AMEX	PWB	Wed, Jan 9, 2019	42.95	43.25	42.87	43.13
3487	AMEX	PWB	Tue, Jan 8, 2019	42.70	42.85	42.21	42.71
3486	AMEX	PWB	Mon, Jan 7, 2019	41.81	42.51	41.79	42.18
3485	AMEX	PWB	Fri, Jan 4, 2019	40.91	41.90	40.83	41.80
3484	AMEX	PWB	Thu, Jan 3, 2019	41.11	41.12	40.16	40.25
3483	AMEX	PWB	Wed, Jan 2, 2019	40.76	41.59	40.66	41.46
3482	AMEX	PWB	Mon, Dec 31, 2018	41.39	41.54	41.12	41.47
3481	AMEX	PWB	Fri, Dec 28, 2018	41.34	41.61	40.73	41.08
3480	AMEX	PWB	Thu, Dec 27, 2018	40.09	41.14	39.58	41.14
3479	AMEX	PWB	Wed, Dec 26, 2018	38.64	40.66	38.64	40.66
3478	AMEX	PWB	Mon, Dec 24, 2018	39.16	39.48	38.42	38.42
3477	AMEX	PWB	Fri, Dec 21, 2018	40.76	41.11	39.55	39.50
3476	AMEX	PWB	Thu, Dec 20, 2018	41.21	41.34	40.07	40.55
3475	AMEX	PWB	Wed, Dec 19, 2018	42.10	42.67	41.27	41.45
3474	AMEX	PWB	Tue, Dec 18, 2018	42.20	42.44	41.72	42.07
3473	AMEX	PWB	Mon, Dec 17, 2018	42.77	42.82	41.64	41.85
3472	AMEX	PWB	Fri, Dec 14, 2018	43.59	43.67	42.87	43.04
3471	AMEX	PWB	Thu, Dec 13, 2018	44.34	44.47	43.80	44.13
3470	AMEX	PWB	Wed, Dec 12, 2018	44.31	44.79	44.21	44.21
3469	AMEX	PWB	Tue, Dec 11, 2018	44.26	44.30	43.46	43.74
3468	AMEX	PWB	Mon, Dec 10, 2018	43.28	43.77	42.62	43.63
3467	AMEX	PWB	Fri, Dec 7, 2018	44.43	44.70	43.20	43.44
3466	AMEX	PWB	Thu, Dec 6, 2018	43.60	44.49	43.13	44.49
3465	AMEX	PWB	Tue, Dec 4, 2018	45.83	45.92	44.41	44.43
3464	AMEX	PWB	Mon, Dec 3, 2018	46.29	46.40	45.69	46.04
3463	AMEX	PWB	Fri, Nov 30, 2018	45.13	45.56	45.13	45.56
3462	AMEX	PWB	Thu, Nov 29, 2018	45.15	45.44	44.93	45.19
3461	AMEX	PWB	Wed, Nov 28, 2018	44.17	45.27	44.17	45.25
3460	AMEX	PWB	Tue, Nov 27, 2018	43.61	43.90	43.51	43.90
3459	AMEX	PWB	Mon, Nov 26, 2018	43.60	43.80	43.48	43.77
3458	AMEX	PWB	Fri, Nov 23, 2018	43.00	43.31	42.92	43.10
3457	AMEX	PWB	Wed, Nov 21, 2018	43.51	43.66	43.33	43.33
3456	AMEX	PWB	Tue, Nov 20, 2018	43.30	43.69	43.03	43.22
3455	AMEX	PWB	Mon, Nov 19, 2018	45.04	45.05	43.93	44.01
3454	AMEX	PWB	Fri, Nov 16, 2018	44.78	45.25	44.75	45.14
3453	AMEX	PWB	Thu, Nov 15, 2018	44.43	45.15	44.07	45.07
3452	AMEX	PWB	Wed, Nov 14, 2018	45.30	45.46	44.46	44.69
3451	AMEX	PWB	Tue, Nov 13, 2018	45.10	45.28	44.76	44.88
3450	AMEX	PWB	Mon, Nov 12, 2018	45.80	45.82	44.93	45.00
3449	AMEX	PWB	Fri, Nov 9, 2018	46.00	46.03	45.60	45.93
3448	AMEX	PWB	Thu, Nov 8, 2018	46.13	46.30	46.08	46.23
3447	AMEX	PWB	Wed, Nov 7, 2018	45.65	46.31	45.63	46.26
3446	AMEX	PWB	Tue, Nov 6, 2018	44.97	45.27	44.92	45.27
3445	AMEX	PWB	Mon, Nov 5, 2018	44.88	45.16	44.65	45.07
3444	AMEX	PWB	Fri, Nov 2, 2018	45.31	45.41	44.50	44.77
3443	AMEX	PWB	Thu, Nov 1, 2018	44.56	44.99	44.52	44.96
3442	AMEX	PWB	Wed, Oct 31, 2018	44.38	44.85	44.38	44.43
3441	AMEX	PWB	Tue, Oct 30, 2018	43.18	43.96	43.18	43.94
3440	AMEX	PWB	Mon, Oct 29, 2018	44.11	44.33	42.68	43.21
3439	AMEX	PWB	Fri, Oct 26, 2018	43.53	43.95	43.07	43.55
3438	AMEX	PWB	Thu, Oct 25, 2018	43.90	44.51	43.70	44.25
3437	AMEX	PWB	Wed, Oct 24, 2018	44.81	44.96	43.56	43.56
3436	AMEX	PWB	Tue, Oct 23, 2018	44.53	44.99	44.02	44.79
3435	AMEX	PWB	Mon, Oct 22, 2018	45.33	45.43	45.10	45.29
3434	AMEX	PWB	Fri, Oct 19, 2018	45.60	45.77	45.12	45.17
3433	AMEX	PWB	Thu, Oct 18, 2018	46.04	46.04	45.24	45.48
3432	AMEX	PWB	Wed, Oct 17, 2018	46.40	46.40	45.82	46.16
3431	AMEX	PWB	Tue, Oct 16, 2018	45.60	46.48	45.60	46.41
3430	AMEX	PWB	Mon, Oct 15, 2018	45.43	45.62	45.22	45.22
3429	AMEX	PWB	Fri, Oct 12, 2018	45.56	45.64	45.00	45.49
3428	AMEX	PWB	Thu, Oct 11, 2018	45.45	45.86	44.66	44.76
3427	AMEX	PWB	Wed, Oct 10, 2018	47.16	47.16	45.57	45.57
3426	AMEX	PWB	Tue, Oct 9, 2018	47.29	47.55	47.19	47.22
3425	AMEX	PWB	Mon, Oct 8, 2018	47.36	47.49	46.97	47.37
3424	AMEX	PWB	Fri, Oct 5, 2018	47.73	47.83	47.21	47.49
3423	AMEX	PWB	Thu, Oct 4, 2018	48.26	48.26	47.50	47.78
3422	AMEX	PWB	Wed, Oct 3, 2018	48.57	48.64	48.28	48.28
3421	AMEX	PWB	Tue, Oct 2, 2018	48.56	48.61	48.39	48.39
3420	AMEX	PWB	Mon, Oct 1, 2018	48.49	48.70	48.48	48.53
3419	AMEX	PWB	Fri, Sep 28, 2018	48.15	48.38	48.15	48.24
3418	AMEX	PWB	Thu, Sep 27, 2018	48.13	48.41	48.13	48.21
3417	AMEX	PWB	Wed, Sep 26, 2018	48.22	48.52	48.10	48.10
3416	AMEX	PWB	Tue, Sep 25, 2018	48.27	48.35	48.17	48.17
3415	AMEX	PWB	Mon, Sep 24, 2018	48.24	48.24	48.05	48.19
3414	AMEX	PWB	Fri, Sep 21, 2018	48.42	48.51	48.24	48.25
3413	AMEX	PWB	Thu, Sep 20, 2018	48.18	48.33	48.15	48.29
3412	AMEX	PWB	Wed, Sep 19, 2018	48.05	48.22	47.98	48.05
3411	AMEX	PWB	Tue, Sep 18, 2018	47.78	48.15	47.78	48.06
3410	AMEX	PWB	Mon, Sep 17, 2018	47.96	47.96	47.66	47.71
3409	AMEX	PWB	Fri, Sep 14, 2018	47.95	48.03	47.83	47.99
3408	AMEX	PWB	Thu, Sep 13, 2018	47.82	47.96	47.81	47.90
3407	AMEX	PWB	Wed, Sep 12, 2018	47.63	47.72	47.47	47.70
3406	AMEX	PWB	Tue, Sep 11, 2018	47.45	47.73	47.45	47.66
3405	AMEX	PWB	Mon, Sep 10, 2018	47.59	47.62	47.45	47.59
3404	AMEX	PWB	Fri, Sep 7, 2018	47.32	47.59	47.32	47.34
3403	AMEX	PWB	Thu, Sep 6, 2018	47.34	47.54	47.21	47.46
3402	AMEX	PWB	Wed, Sep 5, 2018	47.88	47.97	47.19	47.34
3401	AMEX	PWB	Tue, Sep 4, 2018	47.83	48.01	47.75	48.01
3400	AMEX	PWB	Fri, Aug 31, 2018	47.89	47.97	47.80	47.97
3399	AMEX	PWB	Thu, Aug 30, 2018	47.92	48.10	47.84	47.94
3398	AMEX	PWB	Wed, Aug 29, 2018	47.79	48.10	47.79	48.05
3397	AMEX	PWB	Tue, Aug 28, 2018	47.85	47.93	47.62	47.71
3396	AMEX	PWB	Mon, Aug 27, 2018	47.53	47.74	47.53	47.72
3395	AMEX	PWB	Fri, Aug 24, 2018	46.96	47.33	46.96	47.31
3394	AMEX	PWB	Thu, Aug 23, 2018	46.77	47.08	46.77	46.86
3393	AMEX	PWB	Wed, Aug 22, 2018	46.54	46.91	46.54	46.83
3392	AMEX	PWB	Tue, Aug 21, 2018	46.58	46.79	46.58	46.65
3391	AMEX	PWB	Mon, Aug 20, 2018	46.43	46.58	46.31	46.48
3390	AMEX	PWB	Fri, Aug 17, 2018	46.25	46.41	46.10	46.32
3389	AMEX	PWB	Thu, Aug 16, 2018	46.40	46.59	46.34	46.36
3388	AMEX	PWB	Wed, Aug 15, 2018	46.46	46.49	45.84	46.06
3387	AMEX	PWB	Tue, Aug 14, 2018	46.66	46.77	46.49	46.71
3386	AMEX	PWB	Mon, Aug 13, 2018	46.52	46.74	46.32	46.33
3385	AMEX	PWB	Fri, Aug 10, 2018	46.39	46.57	46.32	46.46
3384	AMEX	PWB	Thu, Aug 9, 2018	46.87	46.87	46.66	46.67
3383	AMEX	PWB	Wed, Aug 8, 2018	46.68	46.82	46.63	46.75
3382	AMEX	PWB	Tue, Aug 7, 2018	46.64	46.77	46.64	46.69
3381	AMEX	PWB	Mon, Aug 6, 2018	46.27	46.44	46.21	46.42
3380	AMEX	PWB	Fri, Aug 3, 2018	46.26	46.28	46.07	46.23
3379	AMEX	PWB	Thu, Aug 2, 2018	45.51	46.27	45.51	46.25
3378	AMEX	PWB	Wed, Aug 1, 2018	45.93	46.08	45.68	45.81
3377	AMEX	PWB	Tue, Jul 31, 2018	45.83	46.13	45.71	45.95
3376	AMEX	PWB	Mon, Jul 30, 2018	46.48	46.56	45.50	45.59
3375	AMEX	PWB	Fri, Jul 27, 2018	47.14	47.14	46.27	46.46
3374	AMEX	PWB	Thu, Jul 26, 2018	47.22	47.22	46.90	47.09
3373	AMEX	PWB	Wed, Jul 25, 2018	46.88	47.52	46.85	47.52
3372	AMEX	PWB	Tue, Jul 24, 2018	47.14	47.33	46.76	46.90
3371	AMEX	PWB	Mon, Jul 23, 2018	46.82	46.89	46.70	46.86
3370	AMEX	PWB	Fri, Jul 20, 2018	46.71	47.00	46.68	46.81
3369	AMEX	PWB	Thu, Jul 19, 2018	46.83	46.94	46.70	46.72
3368	AMEX	PWB	Wed, Jul 18, 2018	46.81	47.05	46.75	47.04
3367	AMEX	PWB	Tue, Jul 17, 2018	46.37	46.86	46.31	46.77
3366	AMEX	PWB	Mon, Jul 16, 2018	46.78	46.78	46.45	46.54
3365	AMEX	PWB	Fri, Jul 13, 2018	46.68	46.76	46.48	46.75
3364	AMEX	PWB	Thu, Jul 12, 2018	46.27	46.63	46.18	46.62
3363	AMEX	PWB	Wed, Jul 11, 2018	45.87	46.10	45.79	45.93
3362	AMEX	PWB	Tue, Jul 10, 2018	46.09	46.27	46.09	46.25
3361	AMEX	PWB	Mon, Jul 9, 2018	45.81	46.00	45.68	45.99
3360	AMEX	PWB	Fri, Jul 6, 2018	45.18	45.67	45.18	45.53
3359	AMEX	PWB	Thu, Jul 5, 2018	45.06	45.20	44.89	45.20
3358	AMEX	PWB	Tue, Jul 3, 2018	45.29	45.29	44.76	44.76
3357	AMEX	PWB	Mon, Jul 2, 2018	44.67	45.12	44.60	45.12
3356	AMEX	PWB	Fri, Jun 29, 2018	45.17	45.36	44.98	44.98
3355	AMEX	PWB	Thu, Jun 28, 2018	44.54	44.92	44.50	44.88
3354	AMEX	PWB	Wed, Jun 27, 2018	45.32	45.53	44.57	44.57
3353	AMEX	PWB	Tue, Jun 26, 2018	45.05	45.30	45.02	45.13
3352	AMEX	PWB	Mon, Jun 25, 2018	45.53	45.53	44.57	44.86
3351	AMEX	PWB	Fri, Jun 22, 2018	46.13	46.13	45.82	45.82
3350	AMEX	PWB	Thu, Jun 21, 2018	46.29	46.39	45.83	45.93
3349	AMEX	PWB	Wed, Jun 20, 2018	46.42	46.53	46.37	46.39
3348	AMEX	PWB	Tue, Jun 19, 2018	46.21	46.25	45.79	46.15
3347	AMEX	PWB	Mon, Jun 18, 2018	46.31	46.71	46.31	46.71
3346	AMEX	PWB	Fri, Jun 15, 2018	46.83	46.83	46.42	46.54
3345	AMEX	PWB	Thu, Jun 14, 2018	46.85	46.97	46.77	46.81
3344	AMEX	PWB	Wed, Jun 13, 2018	46.79	46.94	46.61	46.63
3343	AMEX	PWB	Tue, Jun 12, 2018	46.73	46.78	46.60	46.73
3342	AMEX	PWB	Mon, Jun 11, 2018	46.46	46.71	46.46	46.56
3341	AMEX	PWB	Fri, Jun 8, 2018	46.15	46.48	46.12	46.47
3340	AMEX	PWB	Thu, Jun 7, 2018	46.59	46.60	46.10	46.31
3339	AMEX	PWB	Wed, Jun 6, 2018	46.20	46.51	46.10	46.51
3338	AMEX	PWB	Tue, Jun 5, 2018	46.02	46.19	45.98	46.17
3337	AMEX	PWB	Mon, Jun 4, 2018	45.71	45.96	45.71	45.94
3336	AMEX	PWB	Fri, Jun 1, 2018	45.24	45.64	45.24	45.62
3335	AMEX	PWB	Thu, May 31, 2018	45.27	45.34	45.02	45.05
3334	AMEX	PWB	Wed, May 30, 2018	44.84	45.37	44.84	45.31
3333	AMEX	PWB	Tue, May 29, 2018	44.85	44.95	44.42	44.63
3332	AMEX	PWB	Fri, May 25, 2018	45.18	45.18	44.96	45.06
3331	AMEX	PWB	Thu, May 24, 2018	45.18	45.29	44.85	45.21
3330	AMEX	PWB	Wed, May 23, 2018	44.69	45.25	44.69	45.24
3329	AMEX	PWB	Tue, May 22, 2018	45.42	45.43	44.93	44.95
3328	AMEX	PWB	Mon, May 21, 2018	45.25	45.38	45.17	45.29
3327	AMEX	PWB	Fri, May 18, 2018	44.76	45.02	44.76	44.95
3326	AMEX	PWB	Thu, May 17, 2018	44.73	44.96	44.58	44.81
3325	AMEX	PWB	Wed, May 16, 2018	44.65	44.82	44.61	44.65
3324	AMEX	PWB	Tue, May 15, 2018	44.72	44.72	44.48	44.60
3323	AMEX	PWB	Mon, May 14, 2018	45.18	45.20	44.89	44.98
3322	AMEX	PWB	Fri, May 11, 2018	44.93	45.12	44.90	44.98
3321	AMEX	PWB	Thu, May 10, 2018	44.80	45.01	44.79	44.96
3320	AMEX	PWB	Wed, May 9, 2018	44.26	44.60	44.13	44.56
3319	AMEX	PWB	Tue, May 8, 2018	43.89	44.11	43.80	44.11
3318	AMEX	PWB	Mon, May 7, 2018	43.88	44.10	43.77	43.88
3317	AMEX	PWB	Fri, May 4, 2018	43.01	43.80	43.01	43.73
3316	AMEX	PWB	Thu, May 3, 2018	42.90	43.33	42.49	43.33
3315	AMEX	PWB	Wed, May 2, 2018	43.40	43.54	43.05	43.08
3314	AMEX	PWB	Tue, May 1, 2018	43.23	43.43	42.96	43.41
3313	AMEX	PWB	Mon, Apr 30, 2018	43.76	43.92	43.35	43.35
3312	AMEX	PWB	Fri, Apr 27, 2018	43.97	43.98	43.53	43.67
3311	AMEX	PWB	Thu, Apr 26, 2018	43.29	43.83	43.20	43.67
3310	AMEX	PWB	Wed, Apr 25, 2018	42.92	43.08	42.33	42.81
3309	AMEX	PWB	Tue, Apr 24, 2018	43.99	44.00	42.50	42.83
3308	AMEX	PWB	Mon, Apr 23, 2018	44.03	44.07	43.64	43.73
3307	AMEX	PWB	Fri, Apr 20, 2018	44.18	44.19	43.73	43.81
3306	AMEX	PWB	Thu, Apr 19, 2018	44.35	44.39	44.07	44.23
3305	AMEX	PWB	Wed, Apr 18, 2018	44.43	44.63	44.27	44.51
3304	AMEX	PWB	Tue, Apr 17, 2018	43.97	44.36	43.80	44.26
3303	AMEX	PWB	Mon, Apr 16, 2018	43.35	43.57	43.26	43.49
3302	AMEX	PWB	Fri, Apr 13, 2018	43.54	43.54	42.89	42.90
3301	AMEX	PWB	Thu, Apr 12, 2018	43.07	43.45	43.03	43.32
3300	AMEX	PWB	Wed, Apr 11, 2018	42.79	43.09	42.76	42.76
3299	AMEX	PWB	Tue, Apr 10, 2018	42.79	43.17	42.68	43.00
3298	AMEX	PWB	Mon, Apr 9, 2018	42.30	42.79	42.11	42.11
3297	AMEX	PWB	Fri, Apr 6, 2018	42.57	42.91	41.82	41.99
3296	AMEX	PWB	Thu, Apr 5, 2018	43.10	43.26	42.80	43.07
3295	AMEX	PWB	Wed, Apr 4, 2018	41.54	42.83	41.54	42.83
3294	AMEX	PWB	Tue, Apr 3, 2018	42.13	42.39	41.81	42.26
3293	AMEX	PWB	Mon, Apr 2, 2018	42.60	42.60	41.41	41.86
3292	AMEX	PWB	Thu, Mar 29, 2018	42.12	43.03	42.01	42.76
3291	AMEX	PWB	Wed, Mar 28, 2018	42.23	42.39	41.78	42.02
3290	AMEX	PWB	Tue, Mar 27, 2018	43.66	43.66	42.09	42.35
3289	AMEX	PWB	Mon, Mar 26, 2018	42.81	43.41	42.53	43.41
3288	AMEX	PWB	Fri, Mar 23, 2018	42.90	43.10	42.11	42.11
3287	AMEX	PWB	Thu, Mar 22, 2018	43.78	43.78	42.85	42.85
3286	AMEX	PWB	Wed, Mar 21, 2018	44.11	44.44	44.04	44.08
3285	AMEX	PWB	Tue, Mar 20, 2018	43.81	44.27	43.81	44.19
3284	AMEX	PWB	Mon, Mar 19, 2018	44.02	44.02	43.39	43.66
3283	AMEX	PWB	Fri, Mar 16, 2018	44.37	44.46	44.27	44.35
3282	AMEX	PWB	Thu, Mar 15, 2018	44.14	44.42	44.10	44.27
3281	AMEX	PWB	Wed, Mar 14, 2018	44.54	44.54	44.10	44.14
3280	AMEX	PWB	Tue, Mar 13, 2018	44.84	44.95	44.24	44.31
3279	AMEX	PWB	Mon, Mar 12, 2018	44.93	44.97	44.60	44.66
3278	AMEX	PWB	Fri, Mar 9, 2018	44.33	44.86	44.33	44.85
3277	AMEX	PWB	Thu, Mar 8, 2018	44.05	44.10	43.77	44.01
3276	AMEX	PWB	Wed, Mar 7, 2018	43.28	43.95	43.28	43.92
3275	AMEX	PWB	Tue, Mar 6, 2018	43.75	43.92	43.44	43.62
3274	AMEX	PWB	Mon, Mar 5, 2018	42.89	43.65	42.82	43.60
3273	AMEX	PWB	Fri, Mar 2, 2018	42.50	43.22	42.28	43.22
3272	AMEX	PWB	Thu, Mar 1, 2018	43.68	43.97	42.69	42.90
3271	AMEX	PWB	Wed, Feb 28, 2018	44.25	44.42	43.72	43.74
3270	AMEX	PWB	Tue, Feb 27, 2018	44.59	44.69	44.16	44.16
3269	AMEX	PWB	Mon, Feb 26, 2018	44.23	44.51	44.17	44.43
3268	AMEX	PWB	Fri, Feb 23, 2018	43.55	44.08	43.43	44.08
3267	AMEX	PWB	Thu, Feb 22, 2018	43.38	43.63	43.20	43.33
3266	AMEX	PWB	Wed, Feb 21, 2018	43.43	43.95	43.30	43.30
3265	AMEX	PWB	Tue, Feb 20, 2018	43.24	43.66	43.24	43.37
3264	AMEX	PWB	Fri, Feb 16, 2018	43.34	43.72	43.31	43.46
3263	AMEX	PWB	Thu, Feb 15, 2018	43.12	43.44	42.68	43.44
3262	AMEX	PWB	Wed, Feb 14, 2018	42.00	42.88	42.00	42.84
3261	AMEX	PWB	Tue, Feb 13, 2018	41.89	42.30	41.80	42.25
3260	AMEX	PWB	Mon, Feb 12, 2018	41.85	42.41	41.60	42.11
3259	AMEX	PWB	Fri, Feb 9, 2018	41.25	41.73	40.25	41.60
3258	AMEX	PWB	Thu, Feb 8, 2018	42.49	42.52	40.70	40.70
3257	AMEX	PWB	Wed, Feb 7, 2018	42.57	43.18	42.55	42.64
3256	AMEX	PWB	Tue, Feb 6, 2018	40.97	42.83	40.68	42.73
3255	AMEX	PWB	Mon, Feb 5, 2018	43.09	43.65	41.63	41.76
3254	AMEX	PWB	Fri, Feb 2, 2018	44.13	44.21	43.47	43.47
3253	AMEX	PWB	Thu, Feb 1, 2018	44.33	44.63	44.22	44.30
3252	AMEX	PWB	Wed, Jan 31, 2018	44.77	44.81	44.40	44.55
3251	AMEX	PWB	Tue, Jan 30, 2018	44.42	44.50	44.25	44.37
3250	AMEX	PWB	Mon, Jan 29, 2018	45.18	45.18	44.79	44.82
3249	AMEX	PWB	Fri, Jan 26, 2018	44.86	45.22	44.81	45.21
3248	AMEX	PWB	Thu, Jan 25, 2018	44.84	44.87	44.62	44.70
3247	AMEX	PWB	Wed, Jan 24, 2018	44.85	44.96	44.42	44.66
3246	AMEX	PWB	Tue, Jan 23, 2018	44.79	44.86	44.67	44.82
3245	AMEX	PWB	Mon, Jan 22, 2018	44.41	44.70	44.37	44.69
3244	AMEX	PWB	Fri, Jan 19, 2018	44.29	44.38	44.20	44.35
3243	AMEX	PWB	Thu, Jan 18, 2018	44.15	44.20	43.93	44.10
3242	AMEX	PWB	Wed, Jan 17, 2018	43.72	44.22	43.72	44.17
3241	AMEX	PWB	Tue, Jan 16, 2018	43.96	44.06	43.37	43.52
3240	AMEX	PWB	Fri, Jan 12, 2018	43.37	43.73	43.37	43.65
3239	AMEX	PWB	Thu, Jan 11, 2018	43.12	43.36	43.09	43.33
3238	AMEX	PWB	Wed, Jan 10, 2018	43.02	43.14	42.84	43.04
3237	AMEX	PWB	Tue, Jan 9, 2018	43.09	43.24	42.97	43.18
3236	AMEX	PWB	Mon, Jan 8, 2018	42.76	42.97	42.71	42.95
3235	AMEX	PWB	Fri, Jan 5, 2018	42.49	42.80	42.49	42.78
3234	AMEX	PWB	Thu, Jan 4, 2018	42.35	42.49	42.31	42.33
3233	AMEX	PWB	Wed, Jan 3, 2018	41.82	42.23	41.82	42.23
3232	AMEX	PWB	Tue, Jan 2, 2018	41.65	41.80	41.58	41.76
3231	AMEX	PWB	Fri, Dec 29, 2017	41.69	41.87	41.48	41.49
3230	AMEX	PWB	Thu, Dec 28, 2017	41.61	41.62	41.58	41.60
3229	AMEX	PWB	Wed, Dec 27, 2017	41.45	41.59	41.41	41.52
3228	AMEX	PWB	Tue, Dec 26, 2017	41.33	41.43	41.33	41.39
3227	AMEX	PWB	Fri, Dec 22, 2017	41.42	41.44	41.33	41.39
3226	AMEX	PWB	Thu, Dec 21, 2017	41.50	41.60	41.42	41.42
3225	AMEX	PWB	Wed, Dec 20, 2017	41.63	41.70	41.41	41.44
3224	AMEX	PWB	Tue, Dec 19, 2017	41.69	41.69	41.50	41.60
3223	AMEX	PWB	Mon, Dec 18, 2017	41.61	41.75	41.61	41.64
3222	AMEX	PWB	Fri, Dec 15, 2017	41.33	41.58	41.32	41.49
3221	AMEX	PWB	Thu, Dec 14, 2017	41.36	41.45	41.14	41.14
3220	AMEX	PWB	Wed, Dec 13, 2017	41.22	41.45	41.22	41.32
3219	AMEX	PWB	Tue, Dec 12, 2017	41.15	41.31	41.15	41.17
3218	AMEX	PWB	Mon, Dec 11, 2017	41.24	41.24	41.03	41.17
3217	AMEX	PWB	Fri, Dec 8, 2017	41.16	41.20	41.04	41.15
3216	AMEX	PWB	Thu, Dec 7, 2017	40.76	40.98	40.74	40.91
3215	AMEX	PWB	Wed, Dec 6, 2017	40.41	40.74	40.41	40.72
3214	AMEX	PWB	Tue, Dec 5, 2017	40.37	40.81	40.37	40.48
3213	AMEX	PWB	Mon, Dec 4, 2017	41.49	41.49	40.47	40.47
3212	AMEX	PWB	Fri, Dec 1, 2017	41.23	41.24	40.56	41.06
3211	AMEX	PWB	Thu, Nov 30, 2017	40.85	41.29	40.85	41.22
3210	AMEX	PWB	Wed, Nov 29, 2017	41.38	41.38	40.50	40.72
3209	AMEX	PWB	Tue, Nov 28, 2017	41.18	41.36	41.12	41.32
3208	AMEX	PWB	Mon, Nov 27, 2017	41.13	41.20	41.07	41.15
3207	AMEX	PWB	Fri, Nov 24, 2017	41.01	41.17	41.01	41.13
3206	AMEX	PWB	Wed, Nov 22, 2017	41.10	41.24	40.91	40.98
3205	AMEX	PWB	Tue, Nov 21, 2017	40.84	41.13	40.84	41.07
3204	AMEX	PWB	Mon, Nov 20, 2017	40.61	40.78	40.61	40.71
3203	AMEX	PWB	Fri, Nov 17, 2017	40.66	40.67	40.56	40.59
3202	AMEX	PWB	Thu, Nov 16, 2017	40.41	40.81	40.41	40.73
3201	AMEX	PWB	Wed, Nov 15, 2017	40.39	40.41	40.20	40.22
3200	AMEX	PWB	Tue, Nov 14, 2017	40.42	40.53	40.30	40.50
3199	AMEX	PWB	Mon, Nov 13, 2017	40.29	40.56	40.28	40.49
3198	AMEX	PWB	Fri, Nov 10, 2017	40.28	40.45	40.24	40.41
3197	AMEX	PWB	Thu, Nov 9, 2017	40.31	40.34	40.00	40.29
3196	AMEX	PWB	Wed, Nov 8, 2017	40.49	40.59	40.44	40.56
3195	AMEX	PWB	Tue, Nov 7, 2017	40.53	40.56	40.41	40.52
3194	AMEX	PWB	Mon, Nov 6, 2017	40.50	40.59	40.48	40.59
3193	AMEX	PWB	Fri, Nov 3, 2017	40.33	40.57	40.31	40.53
3192	AMEX	PWB	Thu, Nov 2, 2017	40.36	40.39	40.20	40.37
3191	AMEX	PWB	Wed, Nov 1, 2017	40.55	40.55	40.18	40.26
3190	AMEX	PWB	Tue, Oct 31, 2017	40.36	40.42	40.23	40.37
3189	AMEX	PWB	Mon, Oct 30, 2017	40.31	40.31	40.09	40.16
3188	AMEX	PWB	Fri, Oct 27, 2017	40.08	40.34	40.06	40.30
3187	AMEX	PWB	Thu, Oct 26, 2017	40.04	40.08	39.87	39.98
3186	AMEX	PWB	Wed, Oct 25, 2017	40.14	40.22	39.80	39.98
3185	AMEX	PWB	Tue, Oct 24, 2017	40.21	40.25	40.09	40.17
3184	AMEX	PWB	Mon, Oct 23, 2017	40.30	40.30	40.08	40.08
3183	AMEX	PWB	Fri, Oct 20, 2017	40.20	40.20	40.06	40.16
3182	AMEX	PWB	Thu, Oct 19, 2017	39.90	39.95	39.67	39.93
3181	AMEX	PWB	Wed, Oct 18, 2017	40.04	40.05	39.90	39.99
3180	AMEX	PWB	Tue, Oct 17, 2017	39.88	40.00	39.88	39.98
3179	AMEX	PWB	Mon, Oct 16, 2017	39.98	39.98	39.78	39.92
3178	AMEX	PWB	Fri, Oct 13, 2017	39.93	39.93	39.81	39.83
3177	AMEX	PWB	Thu, Oct 12, 2017	39.67	39.87	39.67	39.77
3176	AMEX	PWB	Wed, Oct 11, 2017	39.56	39.70	39.56	39.70
3175	AMEX	PWB	Tue, Oct 10, 2017	39.62	39.62	39.45	39.54
3174	AMEX	PWB	Mon, Oct 9, 2017	39.48	39.56	39.43	39.48
3173	AMEX	PWB	Fri, Oct 6, 2017	39.35	39.43	39.28	39.41
3172	AMEX	PWB	Thu, Oct 5, 2017	39.23	39.37	39.12	39.35
3171	AMEX	PWB	Wed, Oct 4, 2017	39.14	39.25	39.06	39.24
3170	AMEX	PWB	Tue, Oct 3, 2017	39.06	39.18	39.06	39.16
3169	AMEX	PWB	Mon, Oct 2, 2017	39.02	39.15	38.93	39.09
3168	AMEX	PWB	Fri, Sep 29, 2017	38.74	38.98	38.74	38.93
3167	AMEX	PWB	Thu, Sep 28, 2017	38.50	38.72	38.50	38.72
3166	AMEX	PWB	Wed, Sep 27, 2017	38.51	38.66	38.38	38.56
3165	AMEX	PWB	Tue, Sep 26, 2017	38.40	38.51	38.20	38.25
3164	AMEX	PWB	Mon, Sep 25, 2017	38.70	38.70	38.16	38.27
3163	AMEX	PWB	Fri, Sep 22, 2017	38.68	38.79	38.67	38.76
3162	AMEX	PWB	Thu, Sep 21, 2017	38.78	38.78	38.63	38.67
3161	AMEX	PWB	Wed, Sep 20, 2017	38.88	38.93	38.61	38.82
3160	AMEX	PWB	Tue, Sep 19, 2017	38.75	38.88	38.66	38.88
3159	AMEX	PWB	Mon, Sep 18, 2017	38.64	38.79	38.63	38.73
3158	AMEX	PWB	Fri, Sep 15, 2017	38.51	38.63	38.45	38.58
3157	AMEX	PWB	Thu, Sep 14, 2017	38.40	38.57	38.40	38.44
3156	AMEX	PWB	Wed, Sep 13, 2017	38.47	38.55	38.42	38.49
3155	AMEX	PWB	Tue, Sep 12, 2017	38.55	38.55	38.37	38.49
3154	AMEX	PWB	Mon, Sep 11, 2017	38.24	38.48	38.24	38.46
3153	AMEX	PWB	Fri, Sep 8, 2017	38.08	38.14	37.98	38.02
3152	AMEX	PWB	Thu, Sep 7, 2017	37.93	38.15	37.91	38.10
3151	AMEX	PWB	Wed, Sep 6, 2017	37.92	37.95	37.73	37.85
3150	AMEX	PWB	Tue, Sep 5, 2017	37.91	37.95	37.62	37.81
3149	AMEX	PWB	Fri, Sep 1, 2017	38.05	38.10	37.99	38.01
3148	AMEX	PWB	Thu, Aug 31, 2017	37.82	38.00	37.82	37.96
3147	AMEX	PWB	Wed, Aug 30, 2017	37.46	37.75	37.46	37.70
3146	AMEX	PWB	Tue, Aug 29, 2017	37.13	37.52	37.13	37.47
3145	AMEX	PWB	Mon, Aug 28, 2017	37.32	37.36	37.26	37.34
3144	AMEX	PWB	Fri, Aug 25, 2017	37.35	37.45	37.20	37.23
3143	AMEX	PWB	Thu, Aug 24, 2017	37.32	37.32	37.04	37.21
3142	AMEX	PWB	Wed, Aug 23, 2017	37.27	37.30	37.20	37.25
3141	AMEX	PWB	Tue, Aug 22, 2017	37.00	37.51	37.00	37.49
3140	AMEX	PWB	Mon, Aug 21, 2017	36.86	36.90	36.73	36.88
3139	AMEX	PWB	Fri, Aug 18, 2017	36.85	37.02	36.73	36.88
3138	AMEX	PWB	Thu, Aug 17, 2017	37.33	37.46	36.85	36.85
3137	AMEX	PWB	Wed, Aug 16, 2017	37.41	37.54	37.35	37.42
3136	AMEX	PWB	Tue, Aug 15, 2017	37.41	37.41	37.28	37.33
3135	AMEX	PWB	Mon, Aug 14, 2017	37.13	37.34	37.13	37.33
3134	AMEX	PWB	Fri, Aug 11, 2017	36.64	36.94	36.64	36.89
3133	AMEX	PWB	Thu, Aug 10, 2017	37.14	37.24	36.67	36.67
3132	AMEX	PWB	Wed, Aug 9, 2017	37.16	37.32	37.16	37.28
3131	AMEX	PWB	Tue, Aug 8, 2017	37.62	37.62	37.32	37.36
3130	AMEX	PWB	Mon, Aug 7, 2017	37.37	37.56	37.37	37.56
3129	AMEX	PWB	Fri, Aug 4, 2017	37.43	37.43	37.28	37.37
3128	AMEX	PWB	Thu, Aug 3, 2017	37.33	37.38	37.24	37.29
3127	AMEX	PWB	Wed, Aug 2, 2017	37.50	37.50	37.16	37.38
3126	AMEX	PWB	Tue, Aug 1, 2017	37.54	37.54	37.45	37.48
3125	AMEX	PWB	Mon, Jul 31, 2017	37.60	37.60	37.40	37.41
3124	AMEX	PWB	Fri, Jul 28, 2017	37.38	37.51	37.37	37.50
3123	AMEX	PWB	Thu, Jul 27, 2017	37.84	37.85	37.36	37.58
3122	AMEX	PWB	Wed, Jul 26, 2017	37.54	37.63	37.54	37.61
3121	AMEX	PWB	Tue, Jul 25, 2017	37.53	37.53	37.39	37.43
3120	AMEX	PWB	Mon, Jul 24, 2017	37.34	37.44	37.31	37.42
3119	AMEX	PWB	Fri, Jul 21, 2017	37.24	37.36	37.24	37.35
3118	AMEX	PWB	Thu, Jul 20, 2017	37.40	37.40	37.23	37.36
3117	AMEX	PWB	Wed, Jul 19, 2017	37.31	37.34	37.25	37.34
3116	AMEX	PWB	Tue, Jul 18, 2017	36.91	37.06	36.84	37.04
3115	AMEX	PWB	Mon, Jul 17, 2017	36.97	36.98	36.90	36.94
3114	AMEX	PWB	Fri, Jul 14, 2017	36.76	36.95	36.76	36.93
3113	AMEX	PWB	Thu, Jul 13, 2017	36.76	36.79	36.64	36.70
3112	AMEX	PWB	Wed, Jul 12, 2017	36.60	36.77	36.60	36.74
3111	AMEX	PWB	Tue, Jul 11, 2017	36.28	36.40	36.13	36.37
3110	AMEX	PWB	Mon, Jul 10, 2017	36.19	36.35	36.11	36.32
3109	AMEX	PWB	Fri, Jul 7, 2017	35.90	36.21	35.90	36.15
3108	AMEX	PWB	Thu, Jul 6, 2017	35.90	35.93	35.72	35.82
3107	AMEX	PWB	Wed, Jul 5, 2017	35.83	36.05	35.77	36.01
3106	AMEX	PWB	Mon, Jul 3, 2017	36.07	36.07	35.72	35.75
3105	AMEX	PWB	Fri, Jun 30, 2017	36.00	36.03	35.87	35.96
3104	AMEX	PWB	Thu, Jun 29, 2017	36.29	36.33	35.63	35.89
3103	AMEX	PWB	Wed, Jun 28, 2017	36.24	36.42	36.04	36.40
3102	AMEX	PWB	Tue, Jun 27, 2017	36.33	36.34	35.95	35.95
3101	AMEX	PWB	Mon, Jun 26, 2017	36.65	36.65	36.33	36.39
3100	AMEX	PWB	Fri, Jun 23, 2017	36.39	36.54	36.33	36.49
3099	AMEX	PWB	Thu, Jun 22, 2017	36.44	36.48	36.34	36.40
3098	AMEX	PWB	Wed, Jun 21, 2017	36.31	36.44	36.30	36.40
3097	AMEX	PWB	Tue, Jun 20, 2017	36.46	36.48	36.24	36.24
3096	AMEX	PWB	Mon, Jun 19, 2017	36.24	36.48	36.24	36.45
3095	AMEX	PWB	Fri, Jun 16, 2017	35.95	36.04	35.87	36.03
3094	AMEX	PWB	Thu, Jun 15, 2017	35.83	36.03	35.72	35.87
3093	AMEX	PWB	Wed, Jun 14, 2017	36.28	36.28	36.00	36.11
3092	AMEX	PWB	Tue, Jun 13, 2017	36.09	36.21	36.01	36.17
3091	AMEX	PWB	Mon, Jun 12, 2017	35.93	35.93	35.60	35.89
3090	AMEX	PWB	Fri, Jun 9, 2017	36.64	36.71	35.77	36.03
3089	AMEX	PWB	Thu, Jun 8, 2017	36.59	36.67	36.46	36.60
3088	AMEX	PWB	Wed, Jun 7, 2017	36.50	36.56	36.42	36.55
3087	AMEX	PWB	Tue, Jun 6, 2017	36.49	36.60	36.43	36.45
3086	AMEX	PWB	Mon, Jun 5, 2017	36.60	36.74	36.57	36.58
3085	AMEX	PWB	Fri, Jun 2, 2017	36.44	36.62	36.35	36.62
3084	AMEX	PWB	Thu, Jun 1, 2017	36.15	36.43	36.15	36.43
3083	AMEX	PWB	Wed, May 31, 2017	36.19	36.19	36.02	36.13
3082	AMEX	PWB	Tue, May 30, 2017	36.05	36.09	36.04	36.09
3081	AMEX	PWB	Fri, May 26, 2017	35.99	36.06	35.94	36.06
3080	AMEX	PWB	Thu, May 25, 2017	35.85	36.06	35.85	36.00
3079	AMEX	PWB	Wed, May 24, 2017	35.64	35.77	35.61	35.77
3078	AMEX	PWB	Tue, May 23, 2017	35.61	35.61	35.46	35.54
3077	AMEX	PWB	Mon, May 22, 2017	35.31	35.49	35.31	35.49
3076	AMEX	PWB	Fri, May 19, 2017	35.14	35.33	35.14	35.23
3075	AMEX	PWB	Thu, May 18, 2017	34.75	35.12	34.75	35.05
3074	AMEX	PWB	Wed, May 17, 2017	35.14	35.17	34.84	34.84
3073	AMEX	PWB	Tue, May 16, 2017	35.43	35.45	35.36	35.36
3072	AMEX	PWB	Mon, May 15, 2017	35.23	35.38	35.23	35.37
3071	AMEX	PWB	Fri, May 12, 2017	35.23	35.23	35.12	35.16
3070	AMEX	PWB	Thu, May 11, 2017	35.17	35.24	35.06	35.20
3069	AMEX	PWB	Wed, May 10, 2017	35.14	35.25	35.11	35.24
3068	AMEX	PWB	Tue, May 9, 2017	35.08	35.12	35.00	35.04
3067	AMEX	PWB	Mon, May 8, 2017	35.12	35.12	35.00	35.03
3066	AMEX	PWB	Fri, May 5, 2017	35.03	35.10	34.95	35.08
3065	AMEX	PWB	Thu, May 4, 2017	34.89	34.99	34.87	34.98
3064	AMEX	PWB	Wed, May 3, 2017	34.99	35.10	34.83	34.90
3063	AMEX	PWB	Tue, May 2, 2017	35.13	35.18	35.04	35.09
3062	AMEX	PWB	Mon, May 1, 2017	35.06	35.18	35.03	35.14
3061	AMEX	PWB	Fri, Apr 28, 2017	35.14	35.14	34.97	35.03
3060	AMEX	PWB	Thu, Apr 27, 2017	34.98	35.06	34.93	35.01
3059	AMEX	PWB	Wed, Apr 26, 2017	34.96	35.02	34.90	34.90
3058	AMEX	PWB	Tue, Apr 25, 2017	34.82	34.97	34.82	34.93
3057	AMEX	PWB	Mon, Apr 24, 2017	34.73	34.78	34.66	34.75
3056	AMEX	PWB	Fri, Apr 21, 2017	34.42	34.45	34.31	34.42
3055	AMEX	PWB	Thu, Apr 20, 2017	34.29	34.47	34.21	34.44
3054	AMEX	PWB	Wed, Apr 19, 2017	34.22	34.34	34.10	34.10
3053	AMEX	PWB	Tue, Apr 18, 2017	34.07	34.21	34.06	34.17
3052	AMEX	PWB	Mon, Apr 17, 2017	33.91	34.14	33.91	34.14
3051	AMEX	PWB	Thu, Apr 13, 2017	34.12	34.17	33.96	33.99
3050	AMEX	PWB	Wed, Apr 12, 2017	34.26	34.26	34.08	34.10
3049	AMEX	PWB	Tue, Apr 11, 2017	34.29	34.29	34.10	34.23
3048	AMEX	PWB	Mon, Apr 10, 2017	34.38	34.46	34.27	34.33
3047	AMEX	PWB	Fri, Apr 7, 2017	34.31	34.38	34.25	34.33
3046	AMEX	PWB	Thu, Apr 6, 2017	34.24	34.32	34.23	34.26
3045	AMEX	PWB	Wed, Apr 5, 2017	34.38	34.58	34.21	34.21
3044	AMEX	PWB	Tue, Apr 4, 2017	34.24	34.31	34.19	34.30
3043	AMEX	PWB	Mon, Apr 3, 2017	34.32	34.39	34.13	34.27
3042	AMEX	PWB	Fri, Mar 31, 2017	34.35	34.41	34.34	34.35
3041	AMEX	PWB	Thu, Mar 30, 2017	34.32	34.44	34.29	34.40
3040	AMEX	PWB	Wed, Mar 29, 2017	34.24	34.36	34.19	34.33
3039	AMEX	PWB	Tue, Mar 28, 2017	34.10	34.34	34.05	34.30
3038	AMEX	PWB	Mon, Mar 27, 2017	33.91	34.15	33.89	34.14
3037	AMEX	PWB	Fri, Mar 24, 2017	34.21	34.34	34.12	34.22
3036	AMEX	PWB	Thu, Mar 23, 2017	34.20	34.32	34.10	34.15
3035	AMEX	PWB	Wed, Mar 22, 2017	34.09	34.27	34.05	34.27
3034	AMEX	PWB	Tue, Mar 21, 2017	34.55	34.58	34.08	34.09
3033	AMEX	PWB	Mon, Mar 20, 2017	34.54	34.54	34.38	34.47
3032	AMEX	PWB	Fri, Mar 17, 2017	34.56	34.63	34.52	34.54
3031	AMEX	PWB	Thu, Mar 16, 2017	34.58	34.58	34.39	34.46
3030	AMEX	PWB	Wed, Mar 15, 2017	34.30	34.59	34.26	34.52
3029	AMEX	PWB	Tue, Mar 14, 2017	34.28	34.28	34.15	34.22
3028	AMEX	PWB	Mon, Mar 13, 2017	34.26	34.36	34.26	34.35
3027	AMEX	PWB	Fri, Mar 10, 2017	34.33	34.42	34.15	34.24
3026	AMEX	PWB	Thu, Mar 9, 2017	34.15	34.24	34.04	34.17
3025	AMEX	PWB	Wed, Mar 8, 2017	34.14	34.23	34.11	34.11
3024	AMEX	PWB	Tue, Mar 7, 2017	34.16	34.28	34.14	34.14
3023	AMEX	PWB	Mon, Mar 6, 2017	34.20	34.28	34.12	34.28
3022	AMEX	PWB	Fri, Mar 3, 2017	34.22	34.30	34.19	34.29
3021	AMEX	PWB	Thu, Mar 2, 2017	34.43	34.43	34.27	34.28
3020	AMEX	PWB	Wed, Mar 1, 2017	34.32	34.54	34.32	34.50
3019	AMEX	PWB	Tue, Feb 28, 2017	34.11	34.17	34.06	34.11
3018	AMEX	PWB	Mon, Feb 27, 2017	34.11	34.18	34.11	34.16
3017	AMEX	PWB	Fri, Feb 24, 2017	33.87	34.14	33.87	34.13
3016	AMEX	PWB	Thu, Feb 23, 2017	34.10	34.10	33.91	34.01
3015	AMEX	PWB	Wed, Feb 22, 2017	34.02	34.09	33.99	34.07
3014	AMEX	PWB	Tue, Feb 21, 2017	33.89	34.06	33.89	34.04
3013	AMEX	PWB	Fri, Feb 17, 2017	33.57	33.86	33.57	33.84
3012	AMEX	PWB	Thu, Feb 16, 2017	33.78	33.78	33.57	33.67
3011	AMEX	PWB	Wed, Feb 15, 2017	33.62	33.85	33.58	33.83
3010	AMEX	PWB	Tue, Feb 14, 2017	33.46	33.63	33.44	33.63
3009	AMEX	PWB	Mon, Feb 13, 2017	33.40	33.51	33.40	33.49
3008	AMEX	PWB	Fri, Feb 10, 2017	33.38	33.42	33.33	33.41
3007	AMEX	PWB	Thu, Feb 9, 2017	33.10	33.29	33.10	33.25
3006	AMEX	PWB	Wed, Feb 8, 2017	32.94	33.08	32.90	33.07
3005	AMEX	PWB	Tue, Feb 7, 2017	32.95	33.04	32.91	32.93
3004	AMEX	PWB	Mon, Feb 6, 2017	32.88	32.92	32.83	32.89
3003	AMEX	PWB	Fri, Feb 3, 2017	32.87	32.98	32.87	32.94
3002	AMEX	PWB	Thu, Feb 2, 2017	32.75	32.86	32.70	32.79
3001	AMEX	PWB	Wed, Feb 1, 2017	32.89	32.89	32.68	32.78
3000	AMEX	PWB	Tue, Jan 31, 2017	32.69	32.84	32.65	32.80
2999	AMEX	PWB	Mon, Jan 30, 2017	32.90	32.90	32.64	32.81
2998	AMEX	PWB	Fri, Jan 27, 2017	32.98	33.01	32.92	32.99
2997	AMEX	PWB	Thu, Jan 26, 2017	33.06	33.06	32.96	32.97
2996	AMEX	PWB	Wed, Jan 25, 2017	32.98	33.07	32.98	33.06
2995	AMEX	PWB	Tue, Jan 24, 2017	32.72	32.88	32.66	32.84
2994	AMEX	PWB	Mon, Jan 23, 2017	32.58	32.66	32.50	32.65
2993	AMEX	PWB	Fri, Jan 20, 2017	32.65	32.67	32.51	32.59
2992	AMEX	PWB	Thu, Jan 19, 2017	32.75	32.77	32.61	32.67
2991	AMEX	PWB	Wed, Jan 18, 2017	32.69	32.74	32.65	32.74
2990	AMEX	PWB	Tue, Jan 17, 2017	32.60	32.68	32.58	32.66
2989	AMEX	PWB	Fri, Jan 13, 2017	32.65	32.77	32.65	32.72
2988	AMEX	PWB	Thu, Jan 12, 2017	32.43	32.68	32.43	32.68
2987	AMEX	PWB	Wed, Jan 11, 2017	32.65	32.73	32.46	32.65
2986	AMEX	PWB	Tue, Jan 10, 2017	32.58	32.77	32.53	32.64
2985	AMEX	PWB	Mon, Jan 9, 2017	32.59	32.63	32.54	32.59
2984	AMEX	PWB	Fri, Jan 6, 2017	32.40	32.65	32.36	32.56
2983	AMEX	PWB	Thu, Jan 5, 2017	32.34	32.45	32.34	32.39
2982	AMEX	PWB	Wed, Jan 4, 2017	32.22	32.38	32.17	32.35
2981	AMEX	PWB	Tue, Jan 3, 2017	32.12	32.32	31.97	32.12
2980	AMEX	PWB	Fri, Dec 30, 2016	32.26	32.26	31.86	31.93
2979	AMEX	PWB	Thu, Dec 29, 2016	32.16	32.24	32.11	32.17
2978	AMEX	PWB	Wed, Dec 28, 2016	32.46	32.46	32.16	32.16
2977	AMEX	PWB	Tue, Dec 27, 2016	32.33	32.51	32.33	32.40
2976	AMEX	PWB	Fri, Dec 23, 2016	32.23	32.31	32.23	32.31
2975	AMEX	PWB	Thu, Dec 22, 2016	32.25	32.26	32.16	32.22
2974	AMEX	PWB	Wed, Dec 21, 2016	32.30	32.33	32.26	32.28
2973	AMEX	PWB	Tue, Dec 20, 2016	32.41	32.41	32.32	32.36
2972	AMEX	PWB	Mon, Dec 19, 2016	32.25	32.39	32.19	32.26
2971	AMEX	PWB	Fri, Dec 16, 2016	32.43	32.43	32.19	32.23
2970	AMEX	PWB	Thu, Dec 15, 2016	32.31	32.52	32.27	32.25
2969	AMEX	PWB	Wed, Dec 14, 2016	32.30	32.41	32.17	32.17
2968	AMEX	PWB	Tue, Dec 13, 2016	32.07	32.37	32.07	32.33
2967	AMEX	PWB	Mon, Dec 12, 2016	31.98	32.07	31.93	31.97
2966	AMEX	PWB	Fri, Dec 9, 2016	32.03	32.06	31.94	32.03
2965	AMEX	PWB	Thu, Dec 8, 2016	31.91	32.04	31.88	31.92
2964	AMEX	PWB	Wed, Dec 7, 2016	31.51	31.98	31.46	31.93
2963	AMEX	PWB	Tue, Dec 6, 2016	31.57	31.57	31.42	31.54
2962	AMEX	PWB	Mon, Dec 5, 2016	31.42	31.55	31.41	31.50
2961	AMEX	PWB	Fri, Dec 2, 2016	31.21	31.36	31.16	31.30
2960	AMEX	PWB	Thu, Dec 1, 2016	31.80	31.80	31.19	31.27
2959	AMEX	PWB	Wed, Nov 30, 2016	32.09	32.09	31.76	31.76
2958	AMEX	PWB	Tue, Nov 29, 2016	31.88	32.05	31.88	31.98
2957	AMEX	PWB	Mon, Nov 28, 2016	31.96	31.96	31.81	31.84
2956	AMEX	PWB	Fri, Nov 25, 2016	31.99	32.02	31.96	32.01
2955	AMEX	PWB	Wed, Nov 23, 2016	31.79	31.90	31.76	31.90
2954	AMEX	PWB	Tue, Nov 22, 2016	32.06	32.06	31.91	32.02
2953	AMEX	PWB	Mon, Nov 21, 2016	31.84	32.00	31.84	31.99
2952	AMEX	PWB	Fri, Nov 18, 2016	31.85	31.85	31.73	31.73
2951	AMEX	PWB	Thu, Nov 17, 2016	31.62	31.85	31.60	31.84
2950	AMEX	PWB	Wed, Nov 16, 2016	31.37	31.57	31.23	31.56
2949	AMEX	PWB	Tue, Nov 15, 2016	31.28	31.46	31.26	31.43
2948	AMEX	PWB	Mon, Nov 14, 2016	31.47	31.58	31.17	31.18
2947	AMEX	PWB	Fri, Nov 11, 2016	31.38	31.51	31.33	31.43
2946	AMEX	PWB	Thu, Nov 10, 2016	31.72	31.85	31.32	31.50
2945	AMEX	PWB	Wed, Nov 9, 2016	30.94	31.63	30.94	31.59
2944	AMEX	PWB	Tue, Nov 8, 2016	31.19	31.53	31.19	31.42
2943	AMEX	PWB	Mon, Nov 7, 2016	30.93	31.23	30.93	31.23
2942	AMEX	PWB	Fri, Nov 4, 2016	30.47	30.71	30.45	30.53
2941	AMEX	PWB	Thu, Nov 3, 2016	30.62	30.69	30.47	30.49
2940	AMEX	PWB	Wed, Nov 2, 2016	30.76	30.86	30.61	30.61
2939	AMEX	PWB	Tue, Nov 1, 2016	31.10	31.10	30.61	30.78
2938	AMEX	PWB	Mon, Oct 31, 2016	31.15	31.15	31.03	31.06
2937	AMEX	PWB	Fri, Oct 28, 2016	31.04	31.26	31.04	31.09
2936	AMEX	PWB	Thu, Oct 27, 2016	31.25	31.32	31.04	31.05
2935	AMEX	PWB	Wed, Oct 26, 2016	31.13	31.21	31.03	31.07
2934	AMEX	PWB	Tue, Oct 25, 2016	31.48	31.48	31.25	31.25
2933	AMEX	PWB	Mon, Oct 24, 2016	31.58	31.59	31.53	31.59
2932	AMEX	PWB	Fri, Oct 21, 2016	31.27	31.38	31.18	31.38
2931	AMEX	PWB	Thu, Oct 20, 2016	31.13	31.28	31.11	31.27
2930	AMEX	PWB	Wed, Oct 19, 2016	31.17	31.23	31.10	31.20
2929	AMEX	PWB	Tue, Oct 18, 2016	31.14	31.25	31.09	31.14
2928	AMEX	PWB	Mon, Oct 17, 2016	31.05	31.05	30.87	30.89
2927	AMEX	PWB	Fri, Oct 14, 2016	31.19	31.28	31.02	31.03
2926	AMEX	PWB	Thu, Oct 13, 2016	30.96	31.14	30.82	31.05
2925	AMEX	PWB	Wed, Oct 12, 2016	31.11	31.24	31.10	31.17
2924	AMEX	PWB	Tue, Oct 11, 2016	31.40	31.40	30.99	31.11
2923	AMEX	PWB	Mon, Oct 10, 2016	31.54	31.61	31.50	31.50
2922	AMEX	PWB	Fri, Oct 7, 2016	31.63	31.63	31.37	31.50
2921	AMEX	PWB	Thu, Oct 6, 2016	31.46	31.62	31.44	31.57
2920	AMEX	PWB	Wed, Oct 5, 2016	31.53	31.62	31.53	31.54
2919	AMEX	PWB	Tue, Oct 4, 2016	31.62	31.66	31.37	31.46
2918	AMEX	PWB	Mon, Oct 3, 2016	31.58	31.65	31.52	31.61
2917	AMEX	PWB	Fri, Sep 30, 2016	31.51	31.79	31.51	31.68
2916	AMEX	PWB	Thu, Sep 29, 2016	31.69	31.76	31.34	31.44
2915	AMEX	PWB	Wed, Sep 28, 2016	31.74	31.74	31.58	31.73
2914	AMEX	PWB	Tue, Sep 27, 2016	31.49	31.76	31.44	31.76
2913	AMEX	PWB	Mon, Sep 26, 2016	31.68	31.68	31.47	31.48
2912	AMEX	PWB	Fri, Sep 23, 2016	31.85	31.87	31.79	31.79
2911	AMEX	PWB	Thu, Sep 22, 2016	31.92	32.01	31.90	31.98
2910	AMEX	PWB	Wed, Sep 21, 2016	31.49	31.80	31.39	31.77
2909	AMEX	PWB	Tue, Sep 20, 2016	31.44	31.48	31.35	31.37
2908	AMEX	PWB	Mon, Sep 19, 2016	31.41	31.47	31.22	31.29
2907	AMEX	PWB	Fri, Sep 16, 2016	31.26	31.34	31.17	31.28
2906	AMEX	PWB	Thu, Sep 15, 2016	31.07	31.49	31.07	31.34
2905	AMEX	PWB	Wed, Sep 14, 2016	31.09	31.26	30.99	31.08
2904	AMEX	PWB	Tue, Sep 13, 2016	31.30	31.34	30.98	31.09
2903	AMEX	PWB	Mon, Sep 12, 2016	30.94	31.53	30.92	31.53
2902	AMEX	PWB	Fri, Sep 9, 2016	31.68	31.68	31.10	31.10
2901	AMEX	PWB	Thu, Sep 8, 2016	31.94	31.97	31.85	31.90
2900	AMEX	PWB	Wed, Sep 7, 2016	32.03	32.05	31.91	32.01
2899	AMEX	PWB	Tue, Sep 6, 2016	32.03	32.06	31.87	32.06
2898	AMEX	PWB	Fri, Sep 2, 2016	31.92	32.01	31.85	31.97
2897	AMEX	PWB	Thu, Sep 1, 2016	31.83	31.85	31.69	31.84
2896	AMEX	PWB	Wed, Aug 31, 2016	31.83	31.86	31.70	31.81
2895	AMEX	PWB	Tue, Aug 30, 2016	32.02	32.02	31.84	31.89
2894	AMEX	PWB	Mon, Aug 29, 2016	31.95	32.02	31.93	32.00
2893	AMEX	PWB	Fri, Aug 26, 2016	31.94	32.07	31.75	31.88
2892	AMEX	PWB	Thu, Aug 25, 2016	32.00	32.04	31.88	31.90
2891	AMEX	PWB	Wed, Aug 24, 2016	32.30	32.30	32.01	32.06
2890	AMEX	PWB	Tue, Aug 23, 2016	32.30	32.37	32.30	32.30
2889	AMEX	PWB	Mon, Aug 22, 2016	32.09	32.23	32.09	32.19
2888	AMEX	PWB	Fri, Aug 19, 2016	32.05	32.14	32.04	32.13
2887	AMEX	PWB	Thu, Aug 18, 2016	32.04	32.13	32.04	32.09
2886	AMEX	PWB	Wed, Aug 17, 2016	32.05	32.06	31.88	32.06
2885	AMEX	PWB	Tue, Aug 16, 2016	32.21	32.21	32.04	32.04
2884	AMEX	PWB	Mon, Aug 15, 2016	32.34	32.36	32.26	32.27
2883	AMEX	PWB	Fri, Aug 12, 2016	32.26	32.29	32.21	32.26
2882	AMEX	PWB	Thu, Aug 11, 2016	32.24	32.33	32.22	32.31
2881	AMEX	PWB	Wed, Aug 10, 2016	32.18	32.19	32.10	32.13
2880	AMEX	PWB	Tue, Aug 9, 2016	32.16	32.28	32.12	32.15
2879	AMEX	PWB	Mon, Aug 8, 2016	32.27	32.27	32.08	32.11
2878	AMEX	PWB	Fri, Aug 5, 2016	32.18	32.28	32.18	32.23
2877	AMEX	PWB	Thu, Aug 4, 2016	32.20	32.25	32.12	32.20
2876	AMEX	PWB	Wed, Aug 3, 2016	32.17	32.17	32.10	32.14
2875	AMEX	PWB	Tue, Aug 2, 2016	32.40	32.40	32.13	32.24
2874	AMEX	PWB	Mon, Aug 1, 2016	32.37	32.49	32.30	32.36
2873	AMEX	PWB	Fri, Jul 29, 2016	32.30	32.40	32.24	32.35
2872	AMEX	PWB	Thu, Jul 28, 2016	32.19	32.33	32.12	32.31
2871	AMEX	PWB	Wed, Jul 27, 2016	32.36	32.36	32.13	32.15
2870	AMEX	PWB	Tue, Jul 26, 2016	32.30	32.35	32.15	32.25
2869	AMEX	PWB	Mon, Jul 25, 2016	32.31	32.31	32.18	32.27
2868	AMEX	PWB	Fri, Jul 22, 2016	32.20	32.31	32.12	32.30
2867	AMEX	PWB	Thu, Jul 21, 2016	32.22	32.23	31.99	32.08
2866	AMEX	PWB	Wed, Jul 20, 2016	32.26	32.33	32.22	32.31
2865	AMEX	PWB	Tue, Jul 19, 2016	32.05	32.15	32.05	32.14
2864	AMEX	PWB	Mon, Jul 18, 2016	32.15	32.18	32.09	32.13
2863	AMEX	PWB	Fri, Jul 15, 2016	32.24	32.29	32.04	32.07
2862	AMEX	PWB	Thu, Jul 14, 2016	32.21	32.25	32.12	32.22
2861	AMEX	PWB	Wed, Jul 13, 2016	32.05	32.11	32.03	32.06
2860	AMEX	PWB	Tue, Jul 12, 2016	32.06	32.11	32.01	32.06
2859	AMEX	PWB	Mon, Jul 11, 2016	31.99	32.06	31.94	31.94
2858	AMEX	PWB	Fri, Jul 8, 2016	31.63	31.91	31.61	31.88
2857	AMEX	PWB	Thu, Jul 7, 2016	31.55	31.58	31.36	31.46
2856	AMEX	PWB	Wed, Jul 6, 2016	31.22	31.51	31.21	31.49
2855	AMEX	PWB	Tue, Jul 5, 2016	31.20	31.32	31.19	31.29
2854	AMEX	PWB	Fri, Jul 1, 2016	31.26	31.42	31.24	31.30
2853	AMEX	PWB	Thu, Jun 30, 2016	30.99	31.25	30.94	31.22
2852	AMEX	PWB	Wed, Jun 29, 2016	30.70	30.96	30.70	30.92
2851	AMEX	PWB	Tue, Jun 28, 2016	30.23	30.45	30.22	30.45
2850	AMEX	PWB	Mon, Jun 27, 2016	30.19	30.19	29.86	29.96
2849	AMEX	PWB	Fri, Jun 24, 2016	30.27	30.76	30.23	30.38
2848	AMEX	PWB	Thu, Jun 23, 2016	31.22	31.25	31.10	31.25
2847	AMEX	PWB	Wed, Jun 22, 2016	31.09	31.17	30.96	30.96
2846	AMEX	PWB	Tue, Jun 21, 2016	31.13	31.13	30.97	31.03
2845	AMEX	PWB	Mon, Jun 20, 2016	31.05	31.19	30.98	31.01
2844	AMEX	PWB	Fri, Jun 17, 2016	31.00	31.00	30.68	30.77
2843	AMEX	PWB	Thu, Jun 16, 2016	30.80	31.07	30.67	30.98
2842	AMEX	PWB	Wed, Jun 15, 2016	31.05	31.14	30.93	30.94
2841	AMEX	PWB	Tue, Jun 14, 2016	30.87	31.01	30.80	30.98
2840	AMEX	PWB	Mon, Jun 13, 2016	31.14	31.25	30.95	30.98
2839	AMEX	PWB	Fri, Jun 10, 2016	31.25	31.29	31.08	31.18
2838	AMEX	PWB	Thu, Jun 9, 2016	31.40	31.46	31.31	31.43
2837	AMEX	PWB	Wed, Jun 8, 2016	31.26	31.45	31.21	31.42
2836	AMEX	PWB	Tue, Jun 7, 2016	31.39	31.40	31.26	31.29
2835	AMEX	PWB	Mon, Jun 6, 2016	31.31	31.36	31.18	31.31
2834	AMEX	PWB	Fri, Jun 3, 2016	31.28	31.32	31.10	31.28
2833	AMEX	PWB	Thu, Jun 2, 2016	31.13	31.37	31.13	31.35
2832	AMEX	PWB	Wed, Jun 1, 2016	31.11	31.28	31.11	31.25
2831	AMEX	PWB	Tue, May 31, 2016	31.33	31.33	31.07	31.18
2830	AMEX	PWB	Fri, May 27, 2016	31.16	31.28	31.16	31.24
2829	AMEX	PWB	Thu, May 26, 2016	31.14	31.16	31.08	31.12
2828	AMEX	PWB	Wed, May 25, 2016	31.08	31.16	31.07	31.08
2827	AMEX	PWB	Tue, May 24, 2016	30.81	31.10	30.81	31.06
2826	AMEX	PWB	Mon, May 23, 2016	30.74	30.81	30.63	30.63
2825	AMEX	PWB	Fri, May 20, 2016	30.79	30.90	30.72	30.75
2824	AMEX	PWB	Thu, May 19, 2016	30.60	30.75	30.49	30.69
2823	AMEX	PWB	Wed, May 18, 2016	30.75	30.98	30.64	30.80
2822	AMEX	PWB	Tue, May 17, 2016	31.17	31.19	30.76	30.81
2821	AMEX	PWB	Mon, May 16, 2016	30.94	31.34	30.94	31.26
2820	AMEX	PWB	Fri, May 13, 2016	31.15	31.22	30.94	30.96
2819	AMEX	PWB	Thu, May 12, 2016	31.15	31.21	30.95	31.13
2818	AMEX	PWB	Wed, May 11, 2016	31.29	31.39	31.08	31.08
2817	AMEX	PWB	Tue, May 10, 2016	31.25	31.45	31.25	31.45
2816	AMEX	PWB	Mon, May 9, 2016	30.92	31.25	30.92	31.15
2815	AMEX	PWB	Fri, May 6, 2016	30.73	30.94	30.59	30.93
2814	AMEX	PWB	Thu, May 5, 2016	30.83	30.90	30.75	30.79
2813	AMEX	PWB	Wed, May 4, 2016	30.77	30.89	30.72	30.85
2812	AMEX	PWB	Tue, May 3, 2016	30.99	31.11	30.86	30.97
2811	AMEX	PWB	Mon, May 2, 2016	30.90	31.18	30.86	31.14
2810	AMEX	PWB	Fri, Apr 29, 2016	30.86	30.86	30.62	30.82
2809	AMEX	PWB	Thu, Apr 28, 2016	31.08	31.22	30.76	30.82
2808	AMEX	PWB	Wed, Apr 27, 2016	31.11	31.15	30.94	31.11
2807	AMEX	PWB	Tue, Apr 26, 2016	31.15	31.26	31.03	31.08
2806	AMEX	PWB	Mon, Apr 25, 2016	30.98	31.10	30.88	31.10
2805	AMEX	PWB	Fri, Apr 22, 2016	31.07	31.11	30.87	31.05
2804	AMEX	PWB	Thu, Apr 21, 2016	31.41	31.41	31.19	31.22
2803	AMEX	PWB	Wed, Apr 20, 2016	31.38	31.52	31.29	31.37
2802	AMEX	PWB	Tue, Apr 19, 2016	31.43	31.44	31.17	31.30
2801	AMEX	PWB	Mon, Apr 18, 2016	31.07	31.32	31.06	31.31
2800	AMEX	PWB	Fri, Apr 15, 2016	31.04	31.10	30.97	31.08
2799	AMEX	PWB	Thu, Apr 14, 2016	31.01	31.13	30.99	31.06
2798	AMEX	PWB	Wed, Apr 13, 2016	30.90	31.00	30.83	30.98
2797	AMEX	PWB	Tue, Apr 12, 2016	30.59	30.74	30.48	30.74
2796	AMEX	PWB	Mon, Apr 11, 2016	30.80	30.87	30.56	30.56
2795	AMEX	PWB	Fri, Apr 8, 2016	30.90	30.90	30.60	30.67
2794	AMEX	PWB	Thu, Apr 7, 2016	31.03	31.03	30.62	30.73
2793	AMEX	PWB	Wed, Apr 6, 2016	30.84	31.15	30.84	31.13
2792	AMEX	PWB	Tue, Apr 5, 2016	31.13	31.13	31.13	30.82
2791	AMEX	PWB	Mon, Apr 4, 2016	31.30	31.30	31.07	31.13
2790	AMEX	PWB	Fri, Apr 1, 2016	30.76	31.22	30.70	31.21
2789	AMEX	PWB	Thu, Mar 31, 2016	30.99	31.04	30.87	30.88
2788	AMEX	PWB	Wed, Mar 30, 2016	31.00	31.05	30.93	31.00
2787	AMEX	PWB	Tue, Mar 29, 2016	30.46	30.83	30.46	30.82
2786	AMEX	PWB	Mon, Mar 28, 2016	30.53	30.57	30.41	30.47
2785	AMEX	PWB	Thu, Mar 24, 2016	30.34	30.40	30.19	30.38
2784	AMEX	PWB	Wed, Mar 23, 2016	30.44	30.55	30.41	30.44
2783	AMEX	PWB	Tue, Mar 22, 2016	30.31	30.60	30.31	30.52
2782	AMEX	PWB	Mon, Mar 21, 2016	30.48	30.55	30.40	30.52
2781	AMEX	PWB	Fri, Mar 18, 2016	30.34	30.57	30.33	30.49
2780	AMEX	PWB	Thu, Mar 17, 2016	30.32	30.44	30.18	30.28
2779	AMEX	PWB	Wed, Mar 16, 2016	30.17	30.44	30.15	30.37
2778	AMEX	PWB	Tue, Mar 15, 2016	30.34	30.34	30.34	30.27
2777	AMEX	PWB	Mon, Mar 14, 2016	30.12	30.37	30.12	30.34
2776	AMEX	PWB	Fri, Mar 11, 2016	29.72	29.72	29.72	30.19
2775	AMEX	PWB	Thu, Mar 10, 2016	29.71	29.71	29.71	29.72
2774	AMEX	PWB	Wed, Mar 9, 2016	29.72	29.76	29.58	29.71
2773	AMEX	PWB	Tue, Mar 8, 2016	29.51	29.87	29.51	29.61
2772	AMEX	PWB	Mon, Mar 7, 2016	29.77	29.90	29.58	29.73
2771	AMEX	PWB	Fri, Mar 4, 2016	30.02	30.06	29.85	29.92
2770	AMEX	PWB	Thu, Mar 3, 2016	30.03	30.03	30.03	29.98
2769	AMEX	PWB	Wed, Mar 2, 2016	29.99	30.03	29.83	30.03
2768	AMEX	PWB	Tue, Mar 1, 2016	29.58	30.05	29.49	30.04
2767	AMEX	PWB	Mon, Feb 29, 2016	29.62	29.81	29.37	29.37
2766	AMEX	PWB	Fri, Feb 26, 2016	29.95	29.95	29.59	29.66
2765	AMEX	PWB	Thu, Feb 25, 2016	29.54	29.83	29.43	29.83
2764	AMEX	PWB	Wed, Feb 24, 2016	29.02	29.49	28.83	29.47
2763	AMEX	PWB	Tue, Feb 23, 2016	29.41	29.52	29.23	29.31
2762	AMEX	PWB	Mon, Feb 22, 2016	29.26	29.51	29.26	29.46
2761	AMEX	PWB	Fri, Feb 19, 2016	28.75	29.04	28.61	29.04
2760	AMEX	PWB	Thu, Feb 18, 2016	29.15	29.15	28.86	28.90
2759	AMEX	PWB	Wed, Feb 17, 2016	28.82	29.20	28.78	29.15
2758	AMEX	PWB	Tue, Feb 16, 2016	28.41	28.58	28.28	28.55
2757	AMEX	PWB	Fri, Feb 12, 2016	27.89	28.04	27.70	28.00
2756	AMEX	PWB	Thu, Feb 11, 2016	27.40	27.77	27.26	27.58
2755	AMEX	PWB	Wed, Feb 10, 2016	27.85	28.25	27.83	27.86
2754	AMEX	PWB	Tue, Feb 9, 2016	27.09	27.89	27.09	27.63
2753	AMEX	PWB	Mon, Feb 8, 2016	27.66	27.66	27.05	27.50
2752	AMEX	PWB	Fri, Feb 5, 2016	28.81	28.81	27.97	28.08
2751	AMEX	PWB	Thu, Feb 4, 2016	29.05	29.07	28.67	28.86
2750	AMEX	PWB	Wed, Feb 3, 2016	29.51	29.51	28.71	29.16
2749	AMEX	PWB	Tue, Feb 2, 2016	29.75	29.75	29.26	29.38
2748	AMEX	PWB	Mon, Feb 1, 2016	29.61	30.01	29.57	29.93
2747	AMEX	PWB	Fri, Jan 29, 2016	29.12	29.77	29.12	29.76
2746	AMEX	PWB	Thu, Jan 28, 2016	29.34	29.34	28.81	29.14
2745	AMEX	PWB	Wed, Jan 27, 2016	29.35	29.46	28.80	28.93
2744	AMEX	PWB	Tue, Jan 26, 2016	29.27	29.49	29.18	29.44
2743	AMEX	PWB	Mon, Jan 25, 2016	29.46	29.50	29.13	29.18
2742	AMEX	PWB	Fri, Jan 22, 2016	29.30	29.56	29.23	29.48
2741	AMEX	PWB	Thu, Jan 21, 2016	28.91	29.22	28.72	28.93
2740	AMEX	PWB	Wed, Jan 20, 2016	28.60	29.03	28.01	28.88
2739	AMEX	PWB	Tue, Jan 19, 2016	29.17	29.29	28.76	29.02
2738	AMEX	PWB	Fri, Jan 15, 2016	28.66	28.99	28.52	28.80
2737	AMEX	PWB	Thu, Jan 14, 2016	29.06	29.61	28.73	29.39
2736	AMEX	PWB	Wed, Jan 13, 2016	30.01	30.05	28.95	29.00
2735	AMEX	PWB	Tue, Jan 12, 2016	29.81	29.97	29.56	29.94
2734	AMEX	PWB	Mon, Jan 11, 2016	29.58	29.66	29.17	29.55
2733	AMEX	PWB	Fri, Jan 8, 2016	30.12	30.12	29.46	29.51
2732	AMEX	PWB	Thu, Jan 7, 2016	29.97	30.30	29.82	29.86
2731	AMEX	PWB	Wed, Jan 6, 2016	30.40	30.67	30.32	30.47
2730	AMEX	PWB	Tue, Jan 5, 2016	30.78	30.88	30.66	30.77
2729	AMEX	PWB	Mon, Jan 4, 2016	30.74	30.74	30.39	30.66
2728	AMEX	PWB	Thu, Dec 31, 2015	31.57	31.61	31.29	31.29
2727	AMEX	PWB	Wed, Dec 30, 2015	31.87	31.92	31.66	31.66
2726	AMEX	PWB	Tue, Dec 29, 2015	31.67	31.92	31.67	31.88
2725	AMEX	PWB	Mon, Dec 28, 2015	31.35	31.54	31.31	31.54
2724	AMEX	PWB	Thu, Dec 24, 2015	31.51	31.54	31.44	31.48
2723	AMEX	PWB	Wed, Dec 23, 2015	31.53	31.56	31.36	31.51
2722	AMEX	PWB	Tue, Dec 22, 2015	31.29	31.42	31.07	31.37
2721	AMEX	PWB	Mon, Dec 21, 2015	31.06	31.13	30.90	31.13
2720	AMEX	PWB	Fri, Dec 18, 2015	31.22	31.22	30.83	30.83
2719	AMEX	PWB	Thu, Dec 17, 2015	31.83	31.83	31.41	31.41
2718	AMEX	PWB	Wed, Dec 16, 2015	31.57	31.84	31.37	31.75
2717	AMEX	PWB	Tue, Dec 15, 2015	31.33	31.51	31.28	31.34
2716	AMEX	PWB	Mon, Dec 14, 2015	30.81	31.08	30.63	31.05
2715	AMEX	PWB	Fri, Dec 11, 2015	30.90	31.05	30.70	30.73
2714	AMEX	PWB	Thu, Dec 10, 2015	31.22	31.49	31.16	31.31
2713	AMEX	PWB	Wed, Dec 9, 2015	31.52	31.68	31.08	31.19
2712	AMEX	PWB	Tue, Dec 8, 2015	31.41	31.74	31.37	31.63
2711	AMEX	PWB	Mon, Dec 7, 2015	31.73	31.76	31.53	31.64
2710	AMEX	PWB	Fri, Dec 4, 2015	31.06	31.77	31.06	31.74
2709	AMEX	PWB	Thu, Dec 3, 2015	31.50	31.50	30.85	30.95
2708	AMEX	PWB	Wed, Dec 2, 2015	31.59	31.65	31.36	31.40
2707	AMEX	PWB	Tue, Dec 1, 2015	31.30	31.60	31.28	31.60
2706	AMEX	PWB	Mon, Nov 30, 2015	31.46	31.46	31.13	31.16
2705	AMEX	PWB	Fri, Nov 27, 2015	31.42	31.49	31.33	31.41
2704	AMEX	PWB	Wed, Nov 25, 2015	31.31	31.42	31.31	31.35
2703	AMEX	PWB	Tue, Nov 24, 2015	31.12	31.32	31.04	31.28
2702	AMEX	PWB	Mon, Nov 23, 2015	31.42	31.48	31.25	31.35
2701	AMEX	PWB	Fri, Nov 20, 2015	31.29	31.46	31.29	31.37
2700	AMEX	PWB	Thu, Nov 19, 2015	31.12	31.17	31.04	31.08
2699	AMEX	PWB	Wed, Nov 18, 2015	30.85	31.24	30.75	31.24
2698	AMEX	PWB	Tue, Nov 17, 2015	30.71	30.99	30.66	30.75
2697	AMEX	PWB	Mon, Nov 16, 2015	30.18	30.59	30.18	30.59
2696	AMEX	PWB	Fri, Nov 13, 2015	30.58	30.58	30.22	30.25
2695	AMEX	PWB	Thu, Nov 12, 2015	30.89	30.97	30.69	30.69
2694	AMEX	PWB	Wed, Nov 11, 2015	31.36	31.36	31.06	31.06
2693	AMEX	PWB	Tue, Nov 10, 2015	31.12	31.27	31.03	31.23
2692	AMEX	PWB	Mon, Nov 9, 2015	31.30	31.30	30.90	31.06
2691	AMEX	PWB	Fri, Nov 6, 2015	31.41	31.45	31.22	31.38
2690	AMEX	PWB	Thu, Nov 5, 2015	31.43	31.49	31.25	31.44
2689	AMEX	PWB	Wed, Nov 4, 2015	31.50	31.50	31.20	31.28
2688	AMEX	PWB	Tue, Nov 3, 2015	31.29	31.50	31.21	31.41
2687	AMEX	PWB	Mon, Nov 2, 2015	31.13	31.35	31.11	31.31
2686	AMEX	PWB	Fri, Oct 30, 2015	31.41	31.41	31.13	31.13
2685	AMEX	PWB	Thu, Oct 29, 2015	31.36	31.45	31.35	31.41
2684	AMEX	PWB	Wed, Oct 28, 2015	31.39	31.51	31.13	31.49
2683	AMEX	PWB	Tue, Oct 27, 2015	31.14	31.35	31.14	31.34
2682	AMEX	PWB	Mon, Oct 26, 2015	31.15	31.29	31.10	31.26
2681	AMEX	PWB	Fri, Oct 23, 2015	31.20	31.21	30.90	31.18
2680	AMEX	PWB	Thu, Oct 22, 2015	30.70	30.87	30.59	30.84
2679	AMEX	PWB	Wed, Oct 21, 2015	31.00	31.00	30.47	30.57
2678	AMEX	PWB	Tue, Oct 20, 2015	30.94	31.00	30.75	30.84
2677	AMEX	PWB	Mon, Oct 19, 2015	30.74	30.98	30.74	30.98
2676	AMEX	PWB	Fri, Oct 16, 2015	30.80	30.80	30.66	30.78
2675	AMEX	PWB	Thu, Oct 15, 2015	30.31	30.62	30.17	30.62
2674	AMEX	PWB	Wed, Oct 14, 2015	30.42	30.46	30.04	30.10
2673	AMEX	PWB	Tue, Oct 13, 2015	30.38	30.61	30.29	30.33
2672	AMEX	PWB	Mon, Oct 12, 2015	30.22	30.52	30.21	30.49
2671	AMEX	PWB	Fri, Oct 9, 2015	30.08	30.30	30.08	30.28
2670	AMEX	PWB	Thu, Oct 8, 2015	29.77	30.10	29.67	30.07
2669	AMEX	PWB	Wed, Oct 7, 2015	29.89	29.89	29.58	29.79
2668	AMEX	PWB	Tue, Oct 6, 2015	30.14	30.14	29.63	29.76
2667	AMEX	PWB	Mon, Oct 5, 2015	30.00	30.20	29.96	30.18
2666	AMEX	PWB	Fri, Oct 2, 2015	29.09	29.81	28.90	29.81
2665	AMEX	PWB	Thu, Oct 1, 2015	29.38	29.48	29.07	29.48
2664	AMEX	PWB	Wed, Sep 30, 2015	29.06	29.31	28.96	29.30
2663	AMEX	PWB	Tue, Sep 29, 2015	28.82	29.02	28.52	28.72
2662	AMEX	PWB	Mon, Sep 28, 2015	29.60	29.60	28.70	28.86
2661	AMEX	PWB	Fri, Sep 25, 2015	30.20	30.20	29.60	29.79
2660	AMEX	PWB	Thu, Sep 24, 2015	29.82	29.89	29.55	29.83
2659	AMEX	PWB	Wed, Sep 23, 2015	30.03	30.15	29.93	30.12
2658	AMEX	PWB	Tue, Sep 22, 2015	30.04	30.09	29.83	30.05
2657	AMEX	PWB	Mon, Sep 21, 2015	30.40	30.60	30.20	30.41
2656	AMEX	PWB	Fri, Sep 18, 2015	30.31	30.54	30.19	30.23
2655	AMEX	PWB	Thu, Sep 17, 2015	30.53	31.11	30.53	30.69
2654	AMEX	PWB	Wed, Sep 16, 2015	30.30	30.55	30.18	30.52
2653	AMEX	PWB	Tue, Sep 15, 2015	30.02	30.36	29.89	30.30
2652	AMEX	PWB	Mon, Sep 14, 2015	30.01	30.01	29.82	29.91
2651	AMEX	PWB	Fri, Sep 11, 2015	29.61	29.99	29.58	29.99
2650	AMEX	PWB	Thu, Sep 10, 2015	29.57	29.89	29.56	29.69
2649	AMEX	PWB	Wed, Sep 9, 2015	30.27	30.27	29.55	29.59
2648	AMEX	PWB	Tue, Sep 8, 2015	29.73	30.00	29.63	30.00
2647	AMEX	PWB	Fri, Sep 4, 2015	29.29	29.40	29.11	29.26
2646	AMEX	PWB	Thu, Sep 3, 2015	29.75	30.01	29.59	29.69
2645	AMEX	PWB	Wed, Sep 2, 2015	29.48	29.50	29.21	29.50
2644	AMEX	PWB	Tue, Sep 1, 2015	29.25	29.48	28.95	29.03
2643	AMEX	PWB	Mon, Aug 31, 2015	29.99	30.10	29.69	29.83
2642	AMEX	PWB	Fri, Aug 28, 2015	30.06	30.22	29.92	30.14
2641	AMEX	PWB	Thu, Aug 27, 2015	29.91	30.17	29.61	30.13
2640	AMEX	PWB	Wed, Aug 26, 2015	29.03	29.50	28.47	29.50
2639	AMEX	PWB	Tue, Aug 25, 2015	29.33	29.51	28.39	28.39
2638	AMEX	PWB	Mon, Aug 24, 2015	29.06	29.44	16.98	28.60
2637	AMEX	PWB	Fri, Aug 21, 2015	30.32	30.46	29.62	29.66
2636	AMEX	PWB	Thu, Aug 20, 2015	31.31	31.31	30.78	30.78
2635	AMEX	PWB	Wed, Aug 19, 2015	31.60	31.74	31.41	31.63
2634	AMEX	PWB	Tue, Aug 18, 2015	31.72	31.84	31.67	31.72
2633	AMEX	PWB	Mon, Aug 17, 2015	31.38	31.71	31.29	31.70
2632	AMEX	PWB	Fri, Aug 14, 2015	31.31	31.48	31.30	31.47
2631	AMEX	PWB	Thu, Aug 13, 2015	31.37	31.55	31.29	31.38
2630	AMEX	PWB	Wed, Aug 12, 2015	31.10	31.35	30.72	31.29
2629	AMEX	PWB	Tue, Aug 11, 2015	31.41	31.53	31.23	31.35
2628	AMEX	PWB	Mon, Aug 10, 2015	31.59	31.70	31.54	31.56
2627	AMEX	PWB	Fri, Aug 7, 2015	31.43	31.43	31.08	31.31
2626	AMEX	PWB	Thu, Aug 6, 2015	32.00	32.00	31.35	31.40
2625	AMEX	PWB	Wed, Aug 5, 2015	31.91	32.01	31.88	31.93
2624	AMEX	PWB	Tue, Aug 4, 2015	31.81	31.81	31.65	31.77
2623	AMEX	PWB	Mon, Aug 3, 2015	31.80	31.87	31.56	31.75
2622	AMEX	PWB	Fri, Jul 31, 2015	31.90	31.90	31.71	31.74
2621	AMEX	PWB	Thu, Jul 30, 2015	31.66	31.75	31.47	31.71
2620	AMEX	PWB	Wed, Jul 29, 2015	31.57	31.79	31.57	31.79
2619	AMEX	PWB	Tue, Jul 28, 2015	31.35	31.61	31.20	31.57
2618	AMEX	PWB	Mon, Jul 27, 2015	31.20	31.27	31.09	31.14
2617	AMEX	PWB	Fri, Jul 24, 2015	31.82	31.82	31.35	31.38
2616	AMEX	PWB	Thu, Jul 23, 2015	32.20	32.20	31.78	31.79
2615	AMEX	PWB	Wed, Jul 22, 2015	31.81	32.02	31.81	32.02
2614	AMEX	PWB	Tue, Jul 21, 2015	32.05	32.06	31.87	32.00
2613	AMEX	PWB	Mon, Jul 20, 2015	31.94	32.14	31.90	32.06
2612	AMEX	PWB	Fri, Jul 17, 2015	31.81	31.91	31.75	31.88
2611	AMEX	PWB	Thu, Jul 16, 2015	31.87	31.87	31.71	31.81
2610	AMEX	PWB	Wed, Jul 15, 2015	31.71	31.76	31.60	31.64
2609	AMEX	PWB	Tue, Jul 14, 2015	31.65	31.76	31.58	31.72
2608	AMEX	PWB	Mon, Jul 13, 2015	31.49	31.61	31.49	31.60
2607	AMEX	PWB	Fri, Jul 10, 2015	31.06	31.26	31.06	31.26
2606	AMEX	PWB	Thu, Jul 9, 2015	30.99	31.03	30.69	30.79
2605	AMEX	PWB	Wed, Jul 8, 2015	30.94	30.95	30.60	30.64
2604	AMEX	PWB	Tue, Jul 7, 2015	31.01	31.15	30.60	31.14
2603	AMEX	PWB	Mon, Jul 6, 2015	30.65	31.06	30.65	30.91
2602	AMEX	PWB	Thu, Jul 2, 2015	31.00	31.00	30.77	30.89
2601	AMEX	PWB	Wed, Jul 1, 2015	30.93	30.99	30.78	30.89
2600	AMEX	PWB	Tue, Jun 30, 2015	30.79	30.79	30.58	30.69
2599	AMEX	PWB	Mon, Jun 29, 2015	30.92	30.98	30.52	30.52
2598	AMEX	PWB	Fri, Jun 26, 2015	31.29	31.34	31.12	31.22
2597	AMEX	PWB	Thu, Jun 25, 2015	31.24	31.32	31.16	31.18
2596	AMEX	PWB	Wed, Jun 24, 2015	31.30	31.34	31.12	31.16
2595	AMEX	PWB	Tue, Jun 23, 2015	31.37	31.42	31.32	31.38
2594	AMEX	PWB	Mon, Jun 22, 2015	31.41	31.47	31.32	31.34
2593	AMEX	PWB	Fri, Jun 19, 2015	31.21	31.27	31.14	31.18
2592	AMEX	PWB	Thu, Jun 18, 2015	30.96	31.28	30.96	31.27
2591	AMEX	PWB	Wed, Jun 17, 2015	30.80	30.92	30.71	30.86
2590	AMEX	PWB	Tue, Jun 16, 2015	30.64	30.79	30.58	30.77
2589	AMEX	PWB	Mon, Jun 15, 2015	30.47	30.68	30.47	30.63
2588	AMEX	PWB	Fri, Jun 12, 2015	30.81	30.86	30.74	30.78
2587	AMEX	PWB	Thu, Jun 11, 2015	30.95	31.05	30.92	30.93
2586	AMEX	PWB	Wed, Jun 10, 2015	30.54	30.90	30.48	30.85
2585	AMEX	PWB	Tue, Jun 9, 2015	30.45	30.49	30.22	30.49
2584	AMEX	PWB	Mon, Jun 8, 2015	30.74	30.75	30.50	30.50
2583	AMEX	PWB	Fri, Jun 5, 2015	30.81	30.84	30.69	30.81
2582	AMEX	PWB	Thu, Jun 4, 2015	31.00	31.03	30.76	30.80
2581	AMEX	PWB	Wed, Jun 3, 2015	30.98	31.09	30.98	31.00
2580	AMEX	PWB	Tue, Jun 2, 2015	30.86	31.04	30.77	30.91
2579	AMEX	PWB	Mon, Jun 1, 2015	30.96	31.05	30.79	30.94
2578	AMEX	PWB	Fri, May 29, 2015	31.00	31.02	30.77	30.87
2577	AMEX	PWB	Thu, May 28, 2015	30.99	31.05	30.94	31.00
2576	AMEX	PWB	Wed, May 27, 2015	30.84	31.07	30.78	31.05
2575	AMEX	PWB	Tue, May 26, 2015	31.02	31.03	30.67	30.72
2574	AMEX	PWB	Fri, May 22, 2015	31.06	31.16	31.06	31.08
2573	AMEX	PWB	Thu, May 21, 2015	30.95	31.14	30.94	31.11
2572	AMEX	PWB	Wed, May 20, 2015	31.22	31.22	31.00	31.00
2571	AMEX	PWB	Tue, May 19, 2015	31.34	31.34	31.16	31.19
2570	AMEX	PWB	Mon, May 18, 2015	31.05	31.28	31.05	31.27
2569	AMEX	PWB	Fri, May 15, 2015	31.15	31.17	31.02	31.08
2568	AMEX	PWB	Thu, May 14, 2015	30.88	31.08	30.78	31.07
2567	AMEX	PWB	Wed, May 13, 2015	30.92	30.92	30.69	30.72
2566	AMEX	PWB	Tue, May 12, 2015	30.72	30.86	30.54	30.78
2565	AMEX	PWB	Mon, May 11, 2015	30.96	31.02	30.87	30.89
2564	AMEX	PWB	Fri, May 8, 2015	30.71	30.95	30.71	30.95
2563	AMEX	PWB	Thu, May 7, 2015	30.18	30.53	30.18	30.43
2562	AMEX	PWB	Wed, May 6, 2015	30.44	30.49	30.08	30.26
2561	AMEX	PWB	Tue, May 5, 2015	30.67	30.70	30.33	30.36
2560	AMEX	PWB	Mon, May 4, 2015	30.75	30.82	30.68	30.71
2559	AMEX	PWB	Fri, May 1, 2015	30.33	30.67	30.33	30.65
2558	AMEX	PWB	Thu, Apr 30, 2015	30.49	30.60	30.07	30.17
2557	AMEX	PWB	Wed, Apr 29, 2015	30.64	30.81	30.40	30.56
2556	AMEX	PWB	Tue, Apr 28, 2015	30.82	30.84	30.50	30.72
2555	AMEX	PWB	Mon, Apr 27, 2015	31.11	31.13	30.77	30.80
2554	AMEX	PWB	Fri, Apr 24, 2015	31.15	31.15	30.97	31.03
2553	AMEX	PWB	Thu, Apr 23, 2015	30.94	31.20	30.94	31.14
2552	AMEX	PWB	Wed, Apr 22, 2015	31.00	31.07	30.88	31.02
2551	AMEX	PWB	Tue, Apr 21, 2015	30.88	30.91	30.81	30.87
2550	AMEX	PWB	Mon, Apr 20, 2015	30.63	30.71	30.59	30.70
2549	AMEX	PWB	Fri, Apr 17, 2015	30.67	30.67	30.31	30.42
2548	AMEX	PWB	Thu, Apr 16, 2015	30.81	30.85	30.75	30.78
2547	AMEX	PWB	Wed, Apr 15, 2015	30.94	30.97	30.83	30.84
2546	AMEX	PWB	Tue, Apr 14, 2015	30.84	30.91	30.67	30.80
2545	AMEX	PWB	Mon, Apr 13, 2015	30.96	31.18	30.85	30.87
2544	AMEX	PWB	Fri, Apr 10, 2015	30.88	31.00	30.88	31.00
2543	AMEX	PWB	Thu, Apr 9, 2015	30.77	30.92	30.67	30.91
2542	AMEX	PWB	Wed, Apr 8, 2015	30.46	30.74	30.46	30.71
2541	AMEX	PWB	Tue, Apr 7, 2015	30.58	30.69	30.47	30.47
2540	AMEX	PWB	Mon, Apr 6, 2015	30.25	30.63	30.25	30.51
2539	AMEX	PWB	Thu, Apr 2, 2015	30.58	30.58	30.37	30.46
2538	AMEX	PWB	Wed, Apr 1, 2015	30.51	30.59	30.23	30.35
2537	AMEX	PWB	Tue, Mar 31, 2015	30.79	30.90	30.61	30.63
2536	AMEX	PWB	Mon, Mar 30, 2015	30.80	30.91	30.80	30.90
2535	AMEX	PWB	Fri, Mar 27, 2015	30.37	30.62	30.37	30.60
2534	AMEX	PWB	Thu, Mar 26, 2015	30.27	30.59	30.15	30.41
2533	AMEX	PWB	Wed, Mar 25, 2015	31.06	31.06	30.46	30.48
2532	AMEX	PWB	Tue, Mar 24, 2015	31.26	31.33	31.08	31.09
2531	AMEX	PWB	Mon, Mar 23, 2015	31.33	31.40	31.24	31.24
2530	AMEX	PWB	Fri, Mar 20, 2015	31.24	31.48	31.24	31.41
2529	AMEX	PWB	Thu, Mar 19, 2015	31.07	31.12	30.96	31.08
2528	AMEX	PWB	Wed, Mar 18, 2015	30.68	31.09	30.49	31.01
2527	AMEX	PWB	Tue, Mar 17, 2015	30.80	30.85	30.67	30.78
2526	AMEX	PWB	Mon, Mar 16, 2015	30.71	30.84	30.70	30.84
2525	AMEX	PWB	Fri, Mar 13, 2015	30.43	30.58	30.26	30.42
2524	AMEX	PWB	Thu, Mar 12, 2015	30.15	30.54	30.15	30.54
2523	AMEX	PWB	Wed, Mar 11, 2015	30.06	30.17	30.01	30.06
2522	AMEX	PWB	Tue, Mar 10, 2015	30.18	30.23	30.02	30.02
2521	AMEX	PWB	Mon, Mar 9, 2015	30.28	30.53	30.28	30.47
2520	AMEX	PWB	Fri, Mar 6, 2015	30.63	30.70	30.27	30.27
2519	AMEX	PWB	Thu, Mar 5, 2015	30.78	30.78	30.64	30.72
2518	AMEX	PWB	Wed, Mar 4, 2015	30.50	30.60	30.33	30.60
2517	AMEX	PWB	Tue, Mar 3, 2015	30.67	30.67	30.39	30.60
2516	AMEX	PWB	Mon, Mar 2, 2015	30.38	30.75	30.38	30.72
2515	AMEX	PWB	Fri, Feb 27, 2015	30.50	30.58	30.40	30.43
2514	AMEX	PWB	Thu, Feb 26, 2015	30.51	30.62	30.42	30.54
2513	AMEX	PWB	Wed, Feb 25, 2015	30.68	30.73	30.60	30.65
2512	AMEX	PWB	Tue, Feb 24, 2015	30.62	30.62	30.47	30.61
2511	AMEX	PWB	Mon, Feb 23, 2015	30.42	30.49	30.39	30.43
2510	AMEX	PWB	Fri, Feb 20, 2015	30.24	30.51	30.11	30.49
2509	AMEX	PWB	Thu, Feb 19, 2015	30.12	30.38	30.12	30.29
2508	AMEX	PWB	Wed, Feb 18, 2015	30.17	30.27	30.11	30.26
2507	AMEX	PWB	Tue, Feb 17, 2015	30.08	30.23	30.04	30.16
2506	AMEX	PWB	Fri, Feb 13, 2015	30.01	30.11	29.96	30.11
2505	AMEX	PWB	Thu, Feb 12, 2015	29.71	29.96	29.68	29.94
2504	AMEX	PWB	Wed, Feb 11, 2015	29.57	29.70	29.51	29.60
2503	AMEX	PWB	Tue, Feb 10, 2015	29.47	29.62	29.36	29.62
2502	AMEX	PWB	Mon, Feb 9, 2015	29.45	29.45	29.24	29.28
2501	AMEX	PWB	Fri, Feb 6, 2015	29.75	29.83	29.50	29.52
2500	AMEX	PWB	Thu, Feb 5, 2015	29.55	29.65	29.47	29.64
2499	AMEX	PWB	Wed, Feb 4, 2015	29.24	29.45	29.18	29.28
2498	AMEX	PWB	Tue, Feb 3, 2015	29.18	29.48	29.10	29.48
2497	AMEX	PWB	Mon, Feb 2, 2015	28.93	28.99	28.50	28.96
2496	AMEX	PWB	Fri, Jan 30, 2015	29.00	29.20	28.82	28.83
2495	AMEX	PWB	Thu, Jan 29, 2015	28.87	29.08	28.60	29.07
2494	AMEX	PWB	Wed, Jan 28, 2015	29.44	29.45	28.76	28.79
2493	AMEX	PWB	Tue, Jan 27, 2015	29.23	29.50	29.13	29.30
2492	AMEX	PWB	Mon, Jan 26, 2015	29.35	29.57	29.30	29.57
2491	AMEX	PWB	Fri, Jan 23, 2015	29.37	29.50	29.34	29.35
2490	AMEX	PWB	Thu, Jan 22, 2015	29.30	29.54	29.00	29.49
2489	AMEX	PWB	Wed, Jan 21, 2015	28.80	29.18	28.80	29.07
2488	AMEX	PWB	Tue, Jan 20, 2015	28.98	29.04	28.65	28.94
2487	AMEX	PWB	Fri, Jan 16, 2015	28.26	28.84	28.26	28.82
2486	AMEX	PWB	Thu, Jan 15, 2015	28.64	28.70	28.26	28.31
2485	AMEX	PWB	Wed, Jan 14, 2015	28.44	28.62	28.24	28.60
2484	AMEX	PWB	Tue, Jan 13, 2015	28.97	29.21	28.57	28.79
2483	AMEX	PWB	Mon, Jan 12, 2015	28.75	28.91	28.75	28.77
2482	AMEX	PWB	Fri, Jan 9, 2015	29.26	29.27	28.93	29.04
2481	AMEX	PWB	Thu, Jan 8, 2015	29.04	29.34	29.04	29.28
2480	AMEX	PWB	Wed, Jan 7, 2015	28.62	28.80	28.55	28.77
2479	AMEX	PWB	Tue, Jan 6, 2015	28.63	28.75	28.17	28.43
2478	AMEX	PWB	Mon, Jan 5, 2015	29.01	29.01	28.56	28.62
2477	AMEX	PWB	Fri, Jan 2, 2015	29.38	29.47	28.99	29.18
2476	AMEX	PWB	Wed, Dec 31, 2014	29.55	29.56	29.23	29.26
2475	AMEX	PWB	Tue, Dec 30, 2014	29.48	29.56	29.44	29.45
2474	AMEX	PWB	Mon, Dec 29, 2014	29.48	29.63	29.48	29.62
2473	AMEX	PWB	Fri, Dec 26, 2014	29.56	29.57	29.51	29.51
2472	AMEX	PWB	Wed, Dec 24, 2014	29.30	29.49	29.30	29.44
2471	AMEX	PWB	Tue, Dec 23, 2014	29.42	29.42	29.26	29.33
2470	AMEX	PWB	Mon, Dec 22, 2014	29.36	29.42	29.27	29.40
2469	AMEX	PWB	Fri, Dec 19, 2014	29.30	29.50	29.19	29.40
2468	AMEX	PWB	Thu, Dec 18, 2014	29.06	29.27	28.94	29.27
2467	AMEX	PWB	Wed, Dec 17, 2014	27.98	28.65	27.98	28.62
2466	AMEX	PWB	Tue, Dec 16, 2014	28.26	28.63	27.97	28.01
2465	AMEX	PWB	Mon, Dec 15, 2014	28.72	28.72	28.27	28.43
2464	AMEX	PWB	Fri, Dec 12, 2014	28.78	28.87	28.49	28.49
2463	AMEX	PWB	Thu, Dec 11, 2014	28.89	29.22	28.89	28.94
2462	AMEX	PWB	Wed, Dec 10, 2014	29.00	29.07	28.75	28.75
2461	AMEX	PWB	Tue, Dec 9, 2014	28.83	29.12	28.67	29.12
2460	AMEX	PWB	Mon, Dec 8, 2014	29.34	29.40	29.09	29.12
2459	AMEX	PWB	Fri, Dec 5, 2014	29.30	29.45	29.30	29.33
2458	AMEX	PWB	Thu, Dec 4, 2014	29.19	29.33	29.12	29.24
2457	AMEX	PWB	Wed, Dec 3, 2014	29.02	29.22	29.02	29.22
2456	AMEX	PWB	Tue, Dec 2, 2014	28.91	29.03	28.91	29.00
2455	AMEX	PWB	Mon, Dec 1, 2014	29.07	29.08	28.83	28.86
2454	AMEX	PWB	Fri, Nov 28, 2014	29.09	29.23	29.08	29.09
2453	AMEX	PWB	Wed, Nov 26, 2014	29.01	29.08	28.96	29.05
2452	AMEX	PWB	Tue, Nov 25, 2014	28.93	29.05	28.93	29.01
2451	AMEX	PWB	Mon, Nov 24, 2014	28.85	28.97	28.85	28.97
2450	AMEX	PWB	Fri, Nov 21, 2014	28.90	28.90	28.72	28.77
2449	AMEX	PWB	Thu, Nov 20, 2014	28.49	28.68	28.49	28.62
2448	AMEX	PWB	Wed, Nov 19, 2014	28.58	28.66	28.50	28.58
2447	AMEX	PWB	Tue, Nov 18, 2014	28.53	28.75	28.53	28.69
2446	AMEX	PWB	Mon, Nov 17, 2014	28.47	28.66	28.47	28.49
2445	AMEX	PWB	Fri, Nov 14, 2014	28.54	28.56	28.47	28.54
2444	AMEX	PWB	Thu, Nov 13, 2014	28.64	28.65	28.61	28.61
2443	AMEX	PWB	Wed, Nov 12, 2014	28.48	28.64	28.48	28.60
2442	AMEX	PWB	Tue, Nov 11, 2014	28.62	28.64	28.54	28.60
2441	AMEX	PWB	Mon, Nov 10, 2014	28.56	28.59	28.48	28.57
2440	AMEX	PWB	Fri, Nov 7, 2014	28.41	28.52	28.41	28.48
2439	AMEX	PWB	Thu, Nov 6, 2014	28.32	28.53	28.31	28.49
2438	AMEX	PWB	Wed, Nov 5, 2014	28.29	28.33	28.16	28.31
2437	AMEX	PWB	Tue, Nov 4, 2014	28.04	28.09	27.93	28.06
2436	AMEX	PWB	Mon, Nov 3, 2014	28.16	28.27	28.13	28.18
2435	AMEX	PWB	Fri, Oct 31, 2014	28.26	28.26	28.09	28.19
2434	AMEX	PWB	Thu, Oct 30, 2014	27.51	28.00	27.51	27.89
2433	AMEX	PWB	Wed, Oct 29, 2014	27.46	27.56	27.26	27.47
2432	AMEX	PWB	Tue, Oct 28, 2014	27.39	27.58	27.35	27.57
2431	AMEX	PWB	Mon, Oct 27, 2014	27.20	27.26	26.83	27.24
2430	AMEX	PWB	Fri, Oct 24, 2014	27.12	27.30	27.05	27.30
2429	AMEX	PWB	Thu, Oct 23, 2014	27.10	27.24	27.05	27.07
2428	AMEX	PWB	Wed, Oct 22, 2014	27.01	27.03	26.70	26.72
2427	AMEX	PWB	Tue, Oct 21, 2014	26.53	26.98	26.53	26.98
2426	AMEX	PWB	Mon, Oct 20, 2014	26.02	26.30	25.94	26.30
2425	AMEX	PWB	Fri, Oct 17, 2014	25.91	26.16	25.86	25.99
2424	AMEX	PWB	Thu, Oct 16, 2014	25.00	25.71	25.00	25.54
2423	AMEX	PWB	Wed, Oct 15, 2014	25.07	25.50	24.82	25.45
2422	AMEX	PWB	Tue, Oct 14, 2014	25.59	25.85	25.48	25.52
2421	AMEX	PWB	Mon, Oct 13, 2014	26.11	26.14	25.44	25.48
2420	AMEX	PWB	Fri, Oct 10, 2014	26.47	26.59	26.13	26.13
2419	AMEX	PWB	Thu, Oct 9, 2014	27.11	27.11	26.56	26.60
2418	AMEX	PWB	Wed, Oct 8, 2014	26.75	27.15	26.60	27.15
2417	AMEX	PWB	Tue, Oct 7, 2014	26.91	27.06	26.74	26.74
2416	AMEX	PWB	Mon, Oct 6, 2014	27.33	27.33	27.11	27.12
2415	AMEX	PWB	Fri, Oct 3, 2014	27.07	27.32	27.07	27.31
2414	AMEX	PWB	Thu, Oct 2, 2014	26.86	26.97	26.57	26.91
2413	AMEX	PWB	Wed, Oct 1, 2014	27.27	27.27	26.86	26.94
2412	AMEX	PWB	Tue, Sep 30, 2014	27.48	27.57	27.33	27.37
2411	AMEX	PWB	Mon, Sep 29, 2014	27.24	27.52	27.19	27.52
2410	AMEX	PWB	Fri, Sep 26, 2014	27.33	27.54	27.32	27.50
2409	AMEX	PWB	Thu, Sep 25, 2014	27.51	27.51	27.16	27.17
2408	AMEX	PWB	Wed, Sep 24, 2014	27.32	27.62	27.24	27.59
2407	AMEX	PWB	Tue, Sep 23, 2014	27.26	27.41	27.25	27.28
2406	AMEX	PWB	Mon, Sep 22, 2014	27.60	27.60	27.30	27.38
2405	AMEX	PWB	Fri, Sep 19, 2014	27.86	27.86	27.65	27.77
2404	AMEX	PWB	Thu, Sep 18, 2014	27.74	27.81	27.65	27.80
2403	AMEX	PWB	Wed, Sep 17, 2014	27.61	27.71	27.52	27.60
2402	AMEX	PWB	Tue, Sep 16, 2014	27.26	27.64	27.26	27.62
2401	AMEX	PWB	Mon, Sep 15, 2014	27.38	27.49	27.21	27.26
2400	AMEX	PWB	Fri, Sep 12, 2014	27.54	27.54	27.30	27.37
2399	AMEX	PWB	Thu, Sep 11, 2014	27.58	27.60	27.49	27.56
2398	AMEX	PWB	Wed, Sep 10, 2014	27.46	27.64	27.42	27.61
2397	AMEX	PWB	Tue, Sep 9, 2014	27.56	27.61	27.41	27.44
2396	AMEX	PWB	Mon, Sep 8, 2014	27.68	27.70	27.56	27.70
2395	AMEX	PWB	Fri, Sep 5, 2014	27.44	27.69	27.41	27.69
2394	AMEX	PWB	Thu, Sep 4, 2014	27.65	27.74	27.52	27.52
2393	AMEX	PWB	Wed, Sep 3, 2014	27.75	27.75	27.51	27.57
2392	AMEX	PWB	Tue, Sep 2, 2014	27.64	27.64	27.48	27.57
2391	AMEX	PWB	Fri, Aug 29, 2014	27.49	27.57	27.49	27.57
2390	AMEX	PWB	Thu, Aug 28, 2014	27.50	27.58	27.49	27.54
2389	AMEX	PWB	Wed, Aug 27, 2014	27.59	27.64	27.55	27.58
2388	AMEX	PWB	Tue, Aug 26, 2014	27.66	27.68	27.63	27.63
2387	AMEX	PWB	Mon, Aug 25, 2014	27.65	27.65	27.57	27.64
2386	AMEX	PWB	Fri, Aug 22, 2014	27.44	27.54	27.42	27.48
2385	AMEX	PWB	Thu, Aug 21, 2014	27.58	27.58	27.44	27.48
2384	AMEX	PWB	Wed, Aug 20, 2014	27.43	27.49	27.40	27.49
2383	AMEX	PWB	Tue, Aug 19, 2014	27.25	27.40	27.25	27.38
2382	AMEX	PWB	Mon, Aug 18, 2014	27.09	27.20	27.08	27.20
2381	AMEX	PWB	Fri, Aug 15, 2014	27.04	27.05	26.77	26.95
2380	AMEX	PWB	Thu, Aug 14, 2014	26.84	26.87	26.80	26.85
2379	AMEX	PWB	Wed, Aug 13, 2014	26.73	26.81	26.64	26.75
2378	AMEX	PWB	Tue, Aug 12, 2014	26.64	26.66	26.48	26.58
2377	AMEX	PWB	Mon, Aug 11, 2014	26.64	26.73	26.61	26.62
2376	AMEX	PWB	Fri, Aug 8, 2014	26.20	26.51	26.19	26.51
2375	AMEX	PWB	Thu, Aug 7, 2014	26.47	26.47	26.14	26.17
2374	AMEX	PWB	Wed, Aug 6, 2014	26.25	26.49	26.10	26.36
2373	AMEX	PWB	Tue, Aug 5, 2014	26.83	26.87	26.50	26.64
2372	AMEX	PWB	Mon, Aug 4, 2014	26.79	26.97	26.68	26.90
2371	AMEX	PWB	Fri, Aug 1, 2014	26.71	26.82	26.54	26.69
2370	AMEX	PWB	Thu, Jul 31, 2014	27.07	27.11	26.74	26.76
2369	AMEX	PWB	Wed, Jul 30, 2014	27.30	27.37	27.24	27.34
2368	AMEX	PWB	Tue, Jul 29, 2014	27.45	27.50	27.28	27.28
2367	AMEX	PWB	Mon, Jul 28, 2014	27.45	27.45	27.24	27.43
2366	AMEX	PWB	Fri, Jul 25, 2014	27.52	27.52	27.38	27.41
2365	AMEX	PWB	Thu, Jul 24, 2014	27.62	27.65	27.55	27.59
2364	AMEX	PWB	Wed, Jul 23, 2014	27.53	27.56	27.47	27.56
2363	AMEX	PWB	Tue, Jul 22, 2014	27.31	27.47	27.31	27.40
2362	AMEX	PWB	Mon, Jul 21, 2014	27.25	27.28	27.13	27.23
2361	AMEX	PWB	Fri, Jul 18, 2014	27.16	27.33	27.15	27.30
2360	AMEX	PWB	Thu, Jul 17, 2014	27.26	27.33	26.94	26.99
2359	AMEX	PWB	Wed, Jul 16, 2014	27.40	27.43	27.28	27.38
2358	AMEX	PWB	Tue, Jul 15, 2014	27.35	27.40	27.18	27.30
2357	AMEX	PWB	Mon, Jul 14, 2014	27.36	27.46	27.36	27.38
2356	AMEX	PWB	Fri, Jul 11, 2014	27.20	27.22	27.11	27.22
2355	AMEX	PWB	Thu, Jul 10, 2014	27.05	27.27	27.04	27.15
2354	AMEX	PWB	Wed, Jul 9, 2014	27.22	27.38	27.18	27.36
2353	AMEX	PWB	Tue, Jul 8, 2014	27.37	27.37	27.04	27.17
2352	AMEX	PWB	Mon, Jul 7, 2014	27.54	27.54	27.40	27.41
2351	AMEX	PWB	Thu, Jul 3, 2014	27.51	27.60	27.50	27.59
2350	AMEX	PWB	Wed, Jul 2, 2014	27.42	27.48	27.41	27.42
2349	AMEX	PWB	Tue, Jul 1, 2014	27.22	27.46	27.22	27.44
2348	AMEX	PWB	Mon, Jun 30, 2014	27.20	27.24	27.15	27.15
2347	AMEX	PWB	Fri, Jun 27, 2014	27.14	27.20	27.08	27.20
2346	AMEX	PWB	Thu, Jun 26, 2014	27.08	27.10	26.94	27.09
2345	AMEX	PWB	Wed, Jun 25, 2014	26.66	27.05	26.66	27.05
2344	AMEX	PWB	Tue, Jun 24, 2014	26.85	26.98	26.68	26.72
2343	AMEX	PWB	Mon, Jun 23, 2014	26.96	26.96	26.84	26.88
2342	AMEX	PWB	Fri, Jun 20, 2014	26.81	26.90	26.81	26.90
2341	AMEX	PWB	Thu, Jun 19, 2014	26.90	26.90	26.74	26.84
2340	AMEX	PWB	Wed, Jun 18, 2014	26.64	26.80	26.57	26.80
2339	AMEX	PWB	Tue, Jun 17, 2014	26.46	26.59	26.40	26.55
2338	AMEX	PWB	Mon, Jun 16, 2014	26.46	26.52	26.38	26.47
2337	AMEX	PWB	Fri, Jun 13, 2014	26.47	26.52	26.40	26.44
2336	AMEX	PWB	Thu, Jun 12, 2014	26.75	26.75	26.40	26.46
2335	AMEX	PWB	Wed, Jun 11, 2014	26.74	26.79	26.69	26.77
2334	AMEX	PWB	Tue, Jun 10, 2014	26.80	26.84	26.75	26.76
2333	AMEX	PWB	Mon, Jun 9, 2014	26.92	26.95	26.85	26.86
2332	AMEX	PWB	Fri, Jun 6, 2014	26.89	26.90	26.85	26.89
2331	AMEX	PWB	Thu, Jun 5, 2014	26.67	26.81	26.63	26.78
2330	AMEX	PWB	Wed, Jun 4, 2014	26.57	26.68	26.57	26.65
2329	AMEX	PWB	Tue, Jun 3, 2014	26.60	26.60	26.54	26.58
2328	AMEX	PWB	Mon, Jun 2, 2014	26.56	26.66	26.47	26.65
2327	AMEX	PWB	Fri, May 30, 2014	26.52	26.62	26.49	26.62
2326	AMEX	PWB	Thu, May 29, 2014	26.51	26.60	26.44	26.60
2325	AMEX	PWB	Wed, May 28, 2014	26.51	26.51	26.41	26.46
2324	AMEX	PWB	Tue, May 27, 2014	26.42	26.50	26.35	26.48
2323	AMEX	PWB	Fri, May 23, 2014	26.16	26.27	26.09	26.26
2322	AMEX	PWB	Thu, May 22, 2014	26.01	26.15	25.99	26.11
2321	AMEX	PWB	Wed, May 21, 2014	25.77	25.94	25.77	25.93
2320	AMEX	PWB	Tue, May 20, 2014	25.82	25.82	25.59	25.65
2319	AMEX	PWB	Mon, May 19, 2014	25.57	25.84	25.57	25.84
2318	AMEX	PWB	Fri, May 16, 2014	25.56	25.67	25.45	25.66
2317	AMEX	PWB	Thu, May 15, 2014	25.82	25.82	25.36	25.50
2316	AMEX	PWB	Wed, May 14, 2014	26.00	26.01	25.80	25.80
2315	AMEX	PWB	Tue, May 13, 2014	26.09	26.15	25.99	26.03
2314	AMEX	PWB	Mon, May 12, 2014	25.80	26.06	25.80	26.06
2313	AMEX	PWB	Fri, May 9, 2014	25.59	25.65	25.37	25.65
2312	AMEX	PWB	Thu, May 8, 2014	25.45	25.78	25.43	25.50
2311	AMEX	PWB	Wed, May 7, 2014	25.60	25.66	25.32	25.54
2310	AMEX	PWB	Tue, May 6, 2014	25.72	25.74	25.53	25.53
2309	AMEX	PWB	Mon, May 5, 2014	25.54	25.82	25.47	25.82
2308	AMEX	PWB	Fri, May 2, 2014	25.73	25.86	25.65	25.72
2307	AMEX	PWB	Thu, May 1, 2014	25.71	25.81	25.61	25.68
2306	AMEX	PWB	Wed, Apr 30, 2014	25.48	25.64	25.42	25.60
2305	AMEX	PWB	Tue, Apr 29, 2014	25.34	25.57	25.33	25.52
2304	AMEX	PWB	Mon, Apr 28, 2014	25.46	25.56	25.01	25.25
2303	AMEX	PWB	Fri, Apr 25, 2014	25.71	25.71	25.43	25.45
2302	AMEX	PWB	Thu, Apr 24, 2014	26.06	26.17	25.75	25.87
2301	AMEX	PWB	Wed, Apr 23, 2014	26.14	26.14	25.93	25.93
2300	AMEX	PWB	Tue, Apr 22, 2014	25.88	26.14	25.88	26.07
2299	AMEX	PWB	Mon, Apr 21, 2014	25.83	25.85	25.66	25.84
2298	AMEX	PWB	Thu, Apr 17, 2014	25.60	25.80	25.56	25.75
2297	AMEX	PWB	Wed, Apr 16, 2014	25.45	25.60	25.32	25.60
2296	AMEX	PWB	Tue, Apr 15, 2014	25.06	25.25	24.73	25.18
2295	AMEX	PWB	Mon, Apr 14, 2014	25.02	25.13	24.78	24.95
2294	AMEX	PWB	Fri, Apr 11, 2014	24.92	25.14	24.74	24.75
2293	AMEX	PWB	Thu, Apr 10, 2014	25.88	25.88	25.06	25.16
2292	AMEX	PWB	Wed, Apr 9, 2014	25.45	25.82	25.40	25.82
2291	AMEX	PWB	Tue, Apr 8, 2014	25.34	25.42	25.20	25.35
2290	AMEX	PWB	Mon, Apr 7, 2014	25.57	25.63	25.16	25.30
2289	AMEX	PWB	Fri, Apr 4, 2014	26.33	26.33	25.64	25.68
2288	AMEX	PWB	Thu, Apr 3, 2014	26.42	26.42	26.11	26.18
2287	AMEX	PWB	Wed, Apr 2, 2014	26.45	26.45	26.33	26.40
2286	AMEX	PWB	Tue, Apr 1, 2014	26.14	26.37	26.14	26.36
2285	AMEX	PWB	Mon, Mar 31, 2014	25.99	26.04	25.96	26.02
2284	AMEX	PWB	Fri, Mar 28, 2014	25.76	25.97	25.74	25.77
2283	AMEX	PWB	Thu, Mar 27, 2014	25.88	25.88	25.61	25.72
2282	AMEX	PWB	Wed, Mar 26, 2014	26.24	26.24	25.85	25.85
2281	AMEX	PWB	Tue, Mar 25, 2014	26.27	26.37	26.01	26.10
2280	AMEX	PWB	Mon, Mar 24, 2014	26.61	26.61	26.00	26.19
2279	AMEX	PWB	Fri, Mar 21, 2014	26.88	26.91	26.49	26.50
2278	AMEX	PWB	Thu, Mar 20, 2014	26.54	26.80	26.51	26.78
2277	AMEX	PWB	Wed, Mar 19, 2014	26.90	26.90	26.54	26.68
2276	AMEX	PWB	Tue, Mar 18, 2014	26.65	26.88	26.65	26.86
2275	AMEX	PWB	Mon, Mar 17, 2014	26.44	26.71	26.44	26.65
2274	AMEX	PWB	Fri, Mar 14, 2014	26.40	26.50	26.32	26.34
2273	AMEX	PWB	Thu, Mar 13, 2014	26.91	26.92	26.44	26.48
2272	AMEX	PWB	Wed, Mar 12, 2014	26.65	26.87	26.57	26.87
2271	AMEX	PWB	Tue, Mar 11, 2014	27.08	27.08	26.80	26.86
2270	AMEX	PWB	Mon, Mar 10, 2014	27.00	27.03	26.87	27.00
2269	AMEX	PWB	Fri, Mar 7, 2014	27.19	27.19	26.93	27.01
2268	AMEX	PWB	Thu, Mar 6, 2014	27.11	27.13	27.00	27.02
2267	AMEX	PWB	Wed, Mar 5, 2014	27.02	27.07	26.96	27.00
2266	AMEX	PWB	Tue, Mar 4, 2014	26.82	27.03	26.82	26.99
2265	AMEX	PWB	Mon, Mar 3, 2014	26.41	26.56	26.33	26.50
2264	AMEX	PWB	Fri, Feb 28, 2014	26.61	26.85	26.59	26.65
2263	AMEX	PWB	Thu, Feb 27, 2014	26.42	26.67	26.42	26.64
2262	AMEX	PWB	Wed, Feb 26, 2014	26.59	26.69	26.44	26.53
2261	AMEX	PWB	Tue, Feb 25, 2014	26.52	26.61	26.41	26.49
2260	AMEX	PWB	Mon, Feb 24, 2014	26.28	26.66	26.28	26.49
2259	AMEX	PWB	Fri, Feb 21, 2014	26.29	26.40	26.24	26.27
2258	AMEX	PWB	Thu, Feb 20, 2014	26.04	26.24	26.04	26.23
2257	AMEX	PWB	Wed, Feb 19, 2014	26.21	26.30	26.02	26.05
2256	AMEX	PWB	Tue, Feb 18, 2014	26.11	26.30	26.11	26.27
2255	AMEX	PWB	Fri, Feb 14, 2014	26.01	26.15	25.96	26.08
2254	AMEX	PWB	Thu, Feb 13, 2014	25.71	26.08	25.71	26.07
2253	AMEX	PWB	Wed, Feb 12, 2014	25.90	25.97	25.77	25.84
2252	AMEX	PWB	Tue, Feb 11, 2014	25.57	25.86	25.56	25.79
2251	AMEX	PWB	Mon, Feb 10, 2014	25.49	25.56	25.41	25.55
2250	AMEX	PWB	Fri, Feb 7, 2014	25.29	25.52	25.15	25.52
2249	AMEX	PWB	Thu, Feb 6, 2014	24.79	25.09	24.79	25.04
2248	AMEX	PWB	Wed, Feb 5, 2014	24.73	24.77	24.39	24.73
2247	AMEX	PWB	Tue, Feb 4, 2014	24.66	24.88	24.59	24.82
2246	AMEX	PWB	Mon, Feb 3, 2014	25.21	25.32	24.54	24.56
2245	AMEX	PWB	Fri, Jan 31, 2014	25.06	25.38	25.00	25.23
2244	AMEX	PWB	Thu, Jan 30, 2014	25.27	25.46	25.23	25.37
2243	AMEX	PWB	Wed, Jan 29, 2014	25.06	25.16	24.90	24.95
2242	AMEX	PWB	Tue, Jan 28, 2014	25.07	25.32	25.07	25.32
2241	AMEX	PWB	Mon, Jan 27, 2014	25.24	25.27	24.82	24.98
2240	AMEX	PWB	Fri, Jan 24, 2014	25.67	25.67	25.22	25.22
2239	AMEX	PWB	Thu, Jan 23, 2014	25.93	25.94	25.72	25.82
2238	AMEX	PWB	Wed, Jan 22, 2014	26.02	26.13	25.97	26.12
2237	AMEX	PWB	Tue, Jan 21, 2014	26.05	26.06	25.82	25.95
2236	AMEX	PWB	Fri, Jan 17, 2014	25.85	25.91	25.79	25.85
2235	AMEX	PWB	Thu, Jan 16, 2014	25.80	25.91	25.80	25.91
2234	AMEX	PWB	Wed, Jan 15, 2014	25.87	25.92	25.84	25.87
2233	AMEX	PWB	Tue, Jan 14, 2014	25.61	25.87	25.54	25.86
2232	AMEX	PWB	Mon, Jan 13, 2014	26.00	26.02	25.47	25.51
2231	AMEX	PWB	Fri, Jan 10, 2014	26.02	26.05	25.83	26.05
2230	AMEX	PWB	Thu, Jan 9, 2014	26.01	26.01	25.79	25.94
2229	AMEX	PWB	Wed, Jan 8, 2014	25.84	25.94	25.82	25.89
2228	AMEX	PWB	Tue, Jan 7, 2014	25.77	25.81	25.68	25.77
2227	AMEX	PWB	Mon, Jan 6, 2014	25.77	25.77	25.52	25.59
2226	AMEX	PWB	Fri, Jan 3, 2014	25.81	25.85	25.70	25.74
2225	AMEX	PWB	Thu, Jan 2, 2014	25.78	25.85	25.66	25.77
2224	AMEX	PWB	Tue, Dec 31, 2013	25.83	25.88	25.74	25.88
2223	AMEX	PWB	Mon, Dec 30, 2013	25.72	25.77	25.70	25.77
2222	AMEX	PWB	Fri, Dec 27, 2013	25.80	25.81	25.70	25.75
2221	AMEX	PWB	Thu, Dec 26, 2013	25.74	25.80	25.70	25.80
2220	AMEX	PWB	Tue, Dec 24, 2013	25.60	25.65	25.56	25.64
2219	AMEX	PWB	Mon, Dec 23, 2013	25.56	25.58	25.50	25.55
2218	AMEX	PWB	Fri, Dec 20, 2013	25.33	25.58	25.33	25.50
2217	AMEX	PWB	Thu, Dec 19, 2013	25.31	25.39	25.23	25.39
2216	AMEX	PWB	Wed, Dec 18, 2013	25.00	25.34	24.76	25.32
2215	AMEX	PWB	Tue, Dec 17, 2013	25.00	25.00	24.85	24.90
2214	AMEX	PWB	Mon, Dec 16, 2013	24.99	25.10	24.94	24.95
2213	AMEX	PWB	Fri, Dec 13, 2013	24.90	24.95	24.81	24.89
2212	AMEX	PWB	Thu, Dec 12, 2013	24.91	24.99	24.82	24.87
2211	AMEX	PWB	Wed, Dec 11, 2013	25.23	25.23	24.89	24.89
2210	AMEX	PWB	Tue, Dec 10, 2013	25.20	25.33	25.15	25.19
2209	AMEX	PWB	Mon, Dec 9, 2013	25.37	25.41	25.26	25.28
2208	AMEX	PWB	Fri, Dec 6, 2013	25.21	25.29	25.11	25.23
2207	AMEX	PWB	Thu, Dec 5, 2013	24.97	25.05	24.94	25.00
2206	AMEX	PWB	Wed, Dec 4, 2013	24.88	25.05	24.80	24.91
2205	AMEX	PWB	Tue, Dec 3, 2013	25.03	25.10	24.94	24.98
2204	AMEX	PWB	Mon, Dec 2, 2013	25.20	25.30	25.14	25.19
2203	AMEX	PWB	Fri, Nov 29, 2013	25.26	25.34	25.22	25.23
2202	AMEX	PWB	Wed, Nov 27, 2013	25.19	25.22	25.13	25.21
2201	AMEX	PWB	Tue, Nov 26, 2013	25.07	25.26	25.00	25.20
2200	AMEX	PWB	Mon, Nov 25, 2013	25.19	25.20	25.03	25.06
2199	AMEX	PWB	Fri, Nov 22, 2013	24.99	25.13	24.99	25.11
2198	AMEX	PWB	Thu, Nov 21, 2013	24.72	24.95	24.72	24.94
2197	AMEX	PWB	Wed, Nov 20, 2013	24.77	24.80	24.58	24.63
2196	AMEX	PWB	Tue, Nov 19, 2013	24.80	24.84	24.66	24.70
2195	AMEX	PWB	Mon, Nov 18, 2013	25.02	25.05	24.76	24.80
2194	AMEX	PWB	Fri, Nov 15, 2013	24.86	24.96	24.84	24.93
2193	AMEX	PWB	Thu, Nov 14, 2013	24.73	24.88	24.73	24.84
2192	AMEX	PWB	Wed, Nov 13, 2013	24.31	24.67	24.31	24.66
2191	AMEX	PWB	Tue, Nov 12, 2013	24.43	24.48	24.39	24.46
2190	AMEX	PWB	Mon, Nov 11, 2013	24.50	24.51	24.35	24.51
2189	AMEX	PWB	Fri, Nov 8, 2013	24.16	24.50	24.15	24.50
2188	AMEX	PWB	Thu, Nov 7, 2013	24.53	24.58	24.05	24.05
2187	AMEX	PWB	Wed, Nov 6, 2013	24.67	24.74	24.49	24.54
2186	AMEX	PWB	Tue, Nov 5, 2013	24.56	24.63	24.39	24.59
2185	AMEX	PWB	Mon, Nov 4, 2013	24.70	24.70	24.57	24.63
2184	AMEX	PWB	Fri, Nov 1, 2013	24.51	24.61	24.48	24.61
2183	AMEX	PWB	Thu, Oct 31, 2013	24.62	24.67	24.47	24.53
2182	AMEX	PWB	Wed, Oct 30, 2013	24.80	24.82	24.47	24.58
2181	AMEX	PWB	Tue, Oct 29, 2013	24.62	24.72	24.60	24.72
2180	AMEX	PWB	Mon, Oct 28, 2013	24.60	24.61	24.49	24.54
2179	AMEX	PWB	Fri, Oct 25, 2013	24.58	24.58	24.46	24.56
2178	AMEX	PWB	Thu, Oct 24, 2013	24.41	24.56	24.38	24.56
2177	AMEX	PWB	Wed, Oct 23, 2013	24.33	24.40	24.25	24.30
2176	AMEX	PWB	Tue, Oct 22, 2013	24.41	24.57	24.36	24.46
2175	AMEX	PWB	Mon, Oct 21, 2013	24.34	24.45	24.26	24.31
2174	AMEX	PWB	Fri, Oct 18, 2013	24.22	24.37	24.17	24.31
2173	AMEX	PWB	Thu, Oct 17, 2013	23.90	24.11	23.85	24.10
2172	AMEX	PWB	Wed, Oct 16, 2013	23.77	24.01	23.77	23.97
2171	AMEX	PWB	Tue, Oct 15, 2013	23.75	23.82	23.65	23.66
2170	AMEX	PWB	Mon, Oct 14, 2013	23.51	23.78	23.48	23.77
2169	AMEX	PWB	Fri, Oct 11, 2013	23.43	23.68	23.43	23.62
2168	AMEX	PWB	Thu, Oct 10, 2013	23.19	23.45	23.19	23.44
2167	AMEX	PWB	Wed, Oct 9, 2013	22.97	22.97	22.70	22.83
2166	AMEX	PWB	Tue, Oct 8, 2013	23.29	23.29	22.90	22.91
2165	AMEX	PWB	Mon, Oct 7, 2013	23.35	23.47	23.28	23.30
2164	AMEX	PWB	Fri, Oct 4, 2013	23.33	23.61	23.33	23.56
2163	AMEX	PWB	Thu, Oct 3, 2013	23.51	23.51	23.18	23.34
2162	AMEX	PWB	Wed, Oct 2, 2013	23.49	23.55	23.36	23.55
2161	AMEX	PWB	Tue, Oct 1, 2013	23.38	23.61	23.38	23.59
2160	AMEX	PWB	Mon, Sep 30, 2013	23.32	23.48	23.32	23.38
2159	AMEX	PWB	Fri, Sep 27, 2013	23.40	23.53	23.39	23.53
2158	AMEX	PWB	Thu, Sep 26, 2013	23.48	23.51	23.35	23.47
2157	AMEX	PWB	Wed, Sep 25, 2013	23.42	23.42	23.24	23.28
2156	AMEX	PWB	Tue, Sep 24, 2013	23.26	23.48	23.26	23.34
2155	AMEX	PWB	Mon, Sep 23, 2013	23.43	23.43	23.25	23.33
2154	AMEX	PWB	Fri, Sep 20, 2013	23.68	23.69	23.49	23.49
2153	AMEX	PWB	Thu, Sep 19, 2013	23.73	23.75	23.61	23.64
2152	AMEX	PWB	Wed, Sep 18, 2013	23.39	23.67	23.31	23.63
2151	AMEX	PWB	Tue, Sep 17, 2013	23.29	23.39	23.29	23.39
2150	AMEX	PWB	Mon, Sep 16, 2013	23.37	23.42	23.20	23.23
2149	AMEX	PWB	Fri, Sep 13, 2013	23.12	23.16	23.01	23.15
2148	AMEX	PWB	Thu, Sep 12, 2013	23.16	23.19	23.07	23.09
2147	AMEX	PWB	Wed, Sep 11, 2013	22.94	23.10	22.94	23.10
2146	AMEX	PWB	Tue, Sep 10, 2013	22.83	22.98	22.83	22.96
2145	AMEX	PWB	Mon, Sep 9, 2013	22.55	22.71	22.54	22.69
2144	AMEX	PWB	Fri, Sep 6, 2013	22.55	22.57	22.35	22.43
2143	AMEX	PWB	Thu, Sep 5, 2013	22.51	22.51	22.43	22.43
2142	AMEX	PWB	Wed, Sep 4, 2013	22.34	22.47	22.24	22.43
2141	AMEX	PWB	Tue, Sep 3, 2013	22.30	22.42	22.17	22.27
2140	AMEX	PWB	Fri, Aug 30, 2013	22.16	22.16	21.99	22.03
2139	AMEX	PWB	Thu, Aug 29, 2013	22.12	22.30	22.12	22.20
2138	AMEX	PWB	Wed, Aug 28, 2013	22.05	22.14	22.01	22.08
2137	AMEX	PWB	Tue, Aug 27, 2013	22.15	22.15	21.94	21.97
2136	AMEX	PWB	Mon, Aug 26, 2013	22.42	22.52	22.33	22.33
2135	AMEX	PWB	Fri, Aug 23, 2013	22.30	22.40	22.27	22.36
2134	AMEX	PWB	Thu, Aug 22, 2013	22.16	22.35	22.16	22.32
2133	AMEX	PWB	Wed, Aug 21, 2013	22.17	22.29	22.04	22.11
2132	AMEX	PWB	Tue, Aug 20, 2013	22.18	22.32	22.18	22.25
2131	AMEX	PWB	Mon, Aug 19, 2013	22.29	22.29	22.10	22.10
2130	AMEX	PWB	Fri, Aug 16, 2013	22.23	22.32	22.20	22.23
2129	AMEX	PWB	Thu, Aug 15, 2013	22.37	22.37	22.16	22.24
2128	AMEX	PWB	Wed, Aug 14, 2013	22.73	22.74	22.60	22.60
2127	AMEX	PWB	Tue, Aug 13, 2013	22.65	22.81	22.65	22.75
2126	AMEX	PWB	Mon, Aug 12, 2013	22.71	22.73	22.68	22.71
2125	AMEX	PWB	Fri, Aug 9, 2013	22.84	22.88	22.75	22.77
2124	AMEX	PWB	Thu, Aug 8, 2013	22.77	22.94	22.74	22.87
2123	AMEX	PWB	Wed, Aug 7, 2013	22.86	22.86	22.71	22.78
2122	AMEX	PWB	Tue, Aug 6, 2013	22.96	22.99	22.80	22.86
2121	AMEX	PWB	Mon, Aug 5, 2013	22.98	23.03	22.97	23.00
2120	AMEX	PWB	Fri, Aug 2, 2013	22.94	23.03	22.91	23.03
2119	AMEX	PWB	Thu, Aug 1, 2013	22.78	22.96	22.78	22.94
2118	AMEX	PWB	Wed, Jul 31, 2013	22.69	22.77	22.57	22.61
2117	AMEX	PWB	Tue, Jul 30, 2013	22.65	22.66	22.56	22.58
2116	AMEX	PWB	Mon, Jul 29, 2013	22.65	22.66	22.53	22.58
2115	AMEX	PWB	Fri, Jul 26, 2013	22.63	22.70	22.57	22.70
2114	AMEX	PWB	Thu, Jul 25, 2013	22.62	22.71	22.57	22.70
2113	AMEX	PWB	Wed, Jul 24, 2013	22.92	22.92	22.57	22.58
2112	AMEX	PWB	Tue, Jul 23, 2013	22.94	22.94	22.76	22.79
2111	AMEX	PWB	Mon, Jul 22, 2013	22.86	22.94	22.77	22.85
2110	AMEX	PWB	Fri, Jul 19, 2013	22.79	22.85	22.73	22.82
2109	AMEX	PWB	Thu, Jul 18, 2013	22.72	22.84	22.69	22.79
2108	AMEX	PWB	Wed, Jul 17, 2013	22.75	22.76	22.69	22.75
2107	AMEX	PWB	Tue, Jul 16, 2013	22.75	22.75	22.58	22.62
2106	AMEX	PWB	Mon, Jul 15, 2013	22.80	22.80	22.69	22.72
2105	AMEX	PWB	Fri, Jul 12, 2013	22.66	22.76	22.62	22.75
2104	AMEX	PWB	Thu, Jul 11, 2013	22.55	22.65	22.54	22.65
2103	AMEX	PWB	Wed, Jul 10, 2013	22.26	22.33	22.18	22.25
2102	AMEX	PWB	Tue, Jul 9, 2013	22.27	22.29	22.14	22.28
2101	AMEX	PWB	Mon, Jul 8, 2013	22.15	22.22	22.06	22.09
2100	AMEX	PWB	Fri, Jul 5, 2013	21.90	22.03	21.80	22.03
2099	AMEX	PWB	Wed, Jul 3, 2013	21.59	21.82	21.56	21.78
2098	AMEX	PWB	Tue, Jul 2, 2013	21.66	21.80	21.61	21.69
2097	AMEX	PWB	Mon, Jul 1, 2013	21.48	21.82	21.48	21.67
2096	AMEX	PWB	Fri, Jun 28, 2013	21.48	21.59	21.41	21.45
2095	AMEX	PWB	Thu, Jun 27, 2013	21.57	21.63	21.54	21.55
2094	AMEX	PWB	Wed, Jun 26, 2013	21.33	21.49	21.31	21.44
2093	AMEX	PWB	Tue, Jun 25, 2013	21.15	21.21	21.05	21.18
2092	AMEX	PWB	Mon, Jun 24, 2013	20.81	21.08	20.74	20.99
2091	AMEX	PWB	Fri, Jun 21, 2013	21.25	21.25	20.93	21.16
2090	AMEX	PWB	Thu, Jun 20, 2013	21.52	21.52	21.08	21.16
2089	AMEX	PWB	Wed, Jun 19, 2013	21.99	22.02	21.72	21.72
2088	AMEX	PWB	Tue, Jun 18, 2013	21.82	22.01	21.77	21.95
2087	AMEX	PWB	Mon, Jun 17, 2013	21.82	21.89	21.67	21.75
2086	AMEX	PWB	Fri, Jun 14, 2013	21.68	21.75	21.59	21.67
2085	AMEX	PWB	Thu, Jun 13, 2013	21.30	21.73	21.28	21.69
2084	AMEX	PWB	Wed, Jun 12, 2013	21.55	21.60	21.33	21.33
2083	AMEX	PWB	Tue, Jun 11, 2013	21.58	21.77	21.54	21.60
2082	AMEX	PWB	Mon, Jun 10, 2013	21.92	21.92	21.78	21.81
2081	AMEX	PWB	Fri, Jun 7, 2013	21.67	21.85	21.60	21.85
2080	AMEX	PWB	Thu, Jun 6, 2013	21.28	21.51	21.22	21.51
2079	AMEX	PWB	Wed, Jun 5, 2013	21.65	21.65	21.28	21.30
2078	AMEX	PWB	Tue, Jun 4, 2013	21.85	21.93	21.67	21.75
2077	AMEX	PWB	Mon, Jun 3, 2013	21.92	21.92	21.65	21.86
2076	AMEX	PWB	Fri, May 31, 2013	22.15	22.23	21.83	21.83
2075	AMEX	PWB	Thu, May 30, 2013	22.19	22.30	22.19	22.19
2074	AMEX	PWB	Wed, May 29, 2013	22.15	22.20	22.04	22.15
2073	AMEX	PWB	Tue, May 28, 2013	22.42	22.53	22.30	22.33
2072	AMEX	PWB	Fri, May 24, 2013	22.08	22.23	21.99	22.23
2071	AMEX	PWB	Thu, May 23, 2013	22.08	22.21	21.98	22.19
2070	AMEX	PWB	Wed, May 22, 2013	22.63	22.67	22.18	22.26
2069	AMEX	PWB	Tue, May 21, 2013	22.52	22.52	22.37	22.44
2068	AMEX	PWB	Mon, May 20, 2013	22.49	22.52	22.38	22.38
2067	AMEX	PWB	Fri, May 17, 2013	22.36	22.50	22.36	22.49
2066	AMEX	PWB	Thu, May 16, 2013	22.45	22.53	22.31	22.32
2065	AMEX	PWB	Wed, May 15, 2013	22.39	22.52	22.34	22.50
2064	AMEX	PWB	Tue, May 14, 2013	22.22	22.40	22.22	22.40
2063	AMEX	PWB	Mon, May 13, 2013	22.08	22.16	22.03	22.14
2062	AMEX	PWB	Fri, May 10, 2013	21.98	22.09	21.98	22.05
2061	AMEX	PWB	Thu, May 9, 2013	22.01	22.05	21.93	21.93
2060	AMEX	PWB	Wed, May 8, 2013	21.89	21.99	21.89	21.99
2059	AMEX	PWB	Tue, May 7, 2013	21.85	21.88	21.74	21.88
2058	AMEX	PWB	Mon, May 6, 2013	21.81	21.81	21.74	21.75
2057	AMEX	PWB	Fri, May 3, 2013	21.71	21.78	21.70	21.74
2056	AMEX	PWB	Thu, May 2, 2013	21.29	21.49	21.29	21.45
2055	AMEX	PWB	Wed, May 1, 2013	21.28	21.28	21.15	21.16
2054	AMEX	PWB	Tue, Apr 30, 2013	21.29	21.31	21.20	21.29
2053	AMEX	PWB	Mon, Apr 29, 2013	21.23	21.32	21.21	21.30
2052	AMEX	PWB	Fri, Apr 26, 2013	21.17	21.21	21.10	21.15
2051	AMEX	PWB	Thu, Apr 25, 2013	21.13	21.21	21.11	21.14
2050	AMEX	PWB	Wed, Apr 24, 2013	21.13	21.19	21.04	21.06
2049	AMEX	PWB	Tue, Apr 23, 2013	21.13	21.21	20.97	21.18
2048	AMEX	PWB	Mon, Apr 22, 2013	21.00	21.06	20.84	21.03
2047	AMEX	PWB	Fri, Apr 19, 2013	20.66	20.93	20.66	20.93
2046	AMEX	PWB	Thu, Apr 18, 2013	20.88	20.88	20.59	20.66
2045	AMEX	PWB	Wed, Apr 17, 2013	20.99	20.99	20.77	20.86
2044	AMEX	PWB	Tue, Apr 16, 2013	20.98	21.16	20.93	21.16
2043	AMEX	PWB	Mon, Apr 15, 2013	21.21	21.23	20.86	20.87
2042	AMEX	PWB	Fri, Apr 12, 2013	21.34	21.34	21.27	21.33
2041	AMEX	PWB	Thu, Apr 11, 2013	21.27	21.40	21.27	21.35
2040	AMEX	PWB	Wed, Apr 10, 2013	21.03	21.25	21.03	21.23
2039	AMEX	PWB	Tue, Apr 9, 2013	21.01	21.02	20.87	20.93
2038	AMEX	PWB	Mon, Apr 8, 2013	20.79	20.94	20.79	20.94
2037	AMEX	PWB	Fri, Apr 5, 2013	20.68	20.79	20.60	20.78
2036	AMEX	PWB	Thu, Apr 4, 2013	20.89	20.95	20.82	20.93
2035	AMEX	PWB	Wed, Apr 3, 2013	21.12	21.12	20.79	20.88
2034	AMEX	PWB	Tue, Apr 2, 2013	20.95	21.12	20.95	21.06
2033	AMEX	PWB	Mon, Apr 1, 2013	21.00	21.03	20.87	20.88
2032	AMEX	PWB	Thu, Mar 28, 2013	20.89	20.99	20.85	20.98
2031	AMEX	PWB	Wed, Mar 27, 2013	20.75	20.88	20.70	20.88
2030	AMEX	PWB	Tue, Mar 26, 2013	20.72	20.86	20.72	20.86
2029	AMEX	PWB	Mon, Mar 25, 2013	20.77	20.83	20.61	20.65
2028	AMEX	PWB	Fri, Mar 22, 2013	20.56	20.70	20.56	20.69
2027	AMEX	PWB	Thu, Mar 21, 2013	20.59	20.59	20.49	20.51
2026	AMEX	PWB	Wed, Mar 20, 2013	20.54	20.65	20.54	20.62
2025	AMEX	PWB	Tue, Mar 19, 2013	20.51	20.53	20.29	20.37
2024	AMEX	PWB	Mon, Mar 18, 2013	20.40	20.54	20.37	20.48
2023	AMEX	PWB	Fri, Mar 15, 2013	20.69	20.69	20.57	20.57
2022	AMEX	PWB	Thu, Mar 14, 2013	20.70	20.72	20.67	20.70
2021	AMEX	PWB	Wed, Mar 13, 2013	20.63	20.65	20.56	20.62
2020	AMEX	PWB	Tue, Mar 12, 2013	20.65	20.66	20.59	20.63
2019	AMEX	PWB	Mon, Mar 11, 2013	20.65	20.69	20.60	20.69
2018	AMEX	PWB	Fri, Mar 8, 2013	20.59	20.64	20.50	20.62
2017	AMEX	PWB	Thu, Mar 7, 2013	20.56	20.56	20.49	20.52
2016	AMEX	PWB	Wed, Mar 6, 2013	20.60	20.61	20.49	20.50
2015	AMEX	PWB	Tue, Mar 5, 2013	20.47	20.60	20.47	20.55
2014	AMEX	PWB	Mon, Mar 4, 2013	20.19	20.34	20.16	20.34
2013	AMEX	PWB	Fri, Mar 1, 2013	20.01	20.20	19.98	20.19
2012	AMEX	PWB	Thu, Feb 28, 2013	20.11	20.21	20.07	20.07
2011	AMEX	PWB	Wed, Feb 27, 2013	19.84	20.12	19.84	20.09
2010	AMEX	PWB	Tue, Feb 26, 2013	19.76	19.83	19.67	19.82
2009	AMEX	PWB	Mon, Feb 25, 2013	20.11	20.11	19.67	19.75
2008	AMEX	PWB	Fri, Feb 22, 2013	19.90	19.99	19.83	19.99
2007	AMEX	PWB	Thu, Feb 21, 2013	19.86	19.86	19.72	19.77
2006	AMEX	PWB	Wed, Feb 20, 2013	20.20	20.20	19.89	19.89
2005	AMEX	PWB	Tue, Feb 19, 2013	20.14	20.20	20.11	20.20
2004	AMEX	PWB	Fri, Feb 15, 2013	20.05	20.14	20.01	20.07
2003	AMEX	PWB	Thu, Feb 14, 2013	20.01	20.07	20.00	20.00
2002	AMEX	PWB	Wed, Feb 13, 2013	20.13	20.14	20.00	20.03
2001	AMEX	PWB	Tue, Feb 12, 2013	20.01	20.05	19.98	20.03
2000	AMEX	PWB	Mon, Feb 11, 2013	20.05	20.05	19.96	20.01
1999	AMEX	PWB	Fri, Feb 8, 2013	19.96	20.05	19.96	20.05
1998	AMEX	PWB	Thu, Feb 7, 2013	19.92	19.92	19.75	19.90
1997	AMEX	PWB	Wed, Feb 6, 2013	19.90	19.96	19.87	19.91
1996	AMEX	PWB	Tue, Feb 5, 2013	19.81	19.94	19.81	19.92
1995	AMEX	PWB	Mon, Feb 4, 2013	19.94	19.96	19.71	19.73
1994	AMEX	PWB	Fri, Feb 1, 2013	19.91	20.04	19.90	20.03
1993	AMEX	PWB	Thu, Jan 31, 2013	19.86	19.90	19.76	19.82
1992	AMEX	PWB	Wed, Jan 30, 2013	19.90	19.93	19.82	19.83
1991	AMEX	PWB	Tue, Jan 29, 2013	19.89	19.94	19.82	19.91
1990	AMEX	PWB	Mon, Jan 28, 2013	19.95	19.96	19.86	19.90
1989	AMEX	PWB	Fri, Jan 25, 2013	19.96	19.99	19.87	19.96
1988	AMEX	PWB	Thu, Jan 24, 2013	19.86	20.00	19.86	19.90
1987	AMEX	PWB	Wed, Jan 23, 2013	19.80	19.88	19.75	19.85
1986	AMEX	PWB	Tue, Jan 22, 2013	19.69	19.75	19.63	19.75
1985	AMEX	PWB	Fri, Jan 18, 2013	19.68	19.68	19.56	19.68
1984	AMEX	PWB	Thu, Jan 17, 2013	19.67	19.72	19.61	19.68
1983	AMEX	PWB	Wed, Jan 16, 2013	19.51	19.58	19.45	19.55
1982	AMEX	PWB	Tue, Jan 15, 2013	19.44	19.55	19.43	19.55
1981	AMEX	PWB	Mon, Jan 14, 2013	19.46	19.53	19.46	19.51
1980	AMEX	PWB	Fri, Jan 11, 2013	19.52	19.56	19.49	19.56
1979	AMEX	PWB	Thu, Jan 10, 2013	19.51	19.53	19.40	19.53
1978	AMEX	PWB	Wed, Jan 9, 2013	19.40	19.50	19.40	19.40
1977	AMEX	PWB	Tue, Jan 8, 2013	19.38	19.41	19.29	19.38
1976	AMEX	PWB	Mon, Jan 7, 2013	19.38	19.44	19.35	19.41
1975	AMEX	PWB	Fri, Jan 4, 2013	19.38	19.50	19.38	19.46
1974	AMEX	PWB	Thu, Jan 3, 2013	19.45	19.49	19.35	19.35
1973	AMEX	PWB	Wed, Jan 2, 2013	19.29	19.43	19.25	19.43
1972	AMEX	PWB	Mon, Dec 31, 2012	18.55	18.93	18.55	18.90
1971	AMEX	PWB	Fri, Dec 28, 2012	18.63	18.74	18.56	18.56
1970	AMEX	PWB	Thu, Dec 27, 2012	18.78	18.81	18.52	18.75
1969	AMEX	PWB	Wed, Dec 26, 2012	18.82	18.82	18.70	18.73
1968	AMEX	PWB	Mon, Dec 24, 2012	18.83	18.90	18.82	18.87
1967	AMEX	PWB	Fri, Dec 21, 2012	18.83	18.94	18.77	18.88
1966	AMEX	PWB	Thu, Dec 20, 2012	19.10	19.19	19.04	19.18
1965	AMEX	PWB	Wed, Dec 19, 2012	19.29	19.29	19.08	19.08
1964	AMEX	PWB	Tue, Dec 18, 2012	19.14	19.29	19.05	19.24
1963	AMEX	PWB	Mon, Dec 17, 2012	18.87	19.02	18.86	19.01
1962	AMEX	PWB	Fri, Dec 14, 2012	18.71	18.83	18.71	18.75
1961	AMEX	PWB	Thu, Dec 13, 2012	19.01	19.04	18.82	18.86
1960	AMEX	PWB	Wed, Dec 12, 2012	19.03	19.09	18.97	18.97
1959	AMEX	PWB	Tue, Dec 11, 2012	19.00	19.08	18.93	18.98
1958	AMEX	PWB	Mon, Dec 10, 2012	18.93	18.96	18.86	18.90
1957	AMEX	PWB	Fri, Dec 7, 2012	18.98	18.98	18.90	18.94
1956	AMEX	PWB	Thu, Dec 6, 2012	18.85	18.95	18.82	18.95
1955	AMEX	PWB	Wed, Dec 5, 2012	18.89	18.91	18.72	18.86
1954	AMEX	PWB	Tue, Dec 4, 2012	18.98	18.98	18.83	18.84
1953	AMEX	PWB	Mon, Dec 3, 2012	19.14	19.14	18.95	18.95
1952	AMEX	PWB	Fri, Nov 30, 2012	19.02	19.08	18.99	19.04
1951	AMEX	PWB	Thu, Nov 29, 2012	19.01	19.06	18.93	19.04
1950	AMEX	PWB	Wed, Nov 28, 2012	18.72	18.94	18.64	18.94
1949	AMEX	PWB	Tue, Nov 27, 2012	18.85	18.86	18.73	18.76
1948	AMEX	PWB	Mon, Nov 26, 2012	18.82	18.83	18.75	18.83
1947	AMEX	PWB	Fri, Nov 23, 2012	18.81	18.88	18.81	18.88
1946	AMEX	PWB	Wed, Nov 21, 2012	18.64	18.69	18.64	18.66
1945	AMEX	PWB	Tue, Nov 20, 2012	18.49	18.66	18.49	18.66
1944	AMEX	PWB	Mon, Nov 19, 2012	18.38	18.55	18.38	18.54
1943	AMEX	PWB	Fri, Nov 16, 2012	18.08	18.24	18.00	18.21
1942	AMEX	PWB	Thu, Nov 15, 2012	18.08	18.11	18.00	18.06
1941	AMEX	PWB	Wed, Nov 14, 2012	18.44	18.44	18.07	18.11
1940	AMEX	PWB	Tue, Nov 13, 2012	18.55	18.56	18.40	18.40
1939	AMEX	PWB	Mon, Nov 12, 2012	18.38	18.44	18.33	18.37
1938	AMEX	PWB	Fri, Nov 9, 2012	18.22	18.40	18.09	18.27
1937	AMEX	PWB	Thu, Nov 8, 2012	18.48	18.51	18.29	18.29
1936	AMEX	PWB	Wed, Nov 7, 2012	18.60	18.61	18.35	18.48
1935	AMEX	PWB	Tue, Nov 6, 2012	18.66	18.77	18.64	18.71
1934	AMEX	PWB	Mon, Nov 5, 2012	18.57	18.64	18.51	18.62
1933	AMEX	PWB	Fri, Nov 2, 2012	18.82	18.82	18.68	18.68
1932	AMEX	PWB	Thu, Nov 1, 2012	18.63	18.76	18.63	18.73
1931	AMEX	PWB	Wed, Oct 31, 2012	18.62	18.65	18.45	18.54
1930	AMEX	PWB	Fri, Oct 26, 2012	18.50	18.59	18.43	18.57
1929	AMEX	PWB	Thu, Oct 25, 2012	18.66	18.68	18.45	18.52
1928	AMEX	PWB	Wed, Oct 24, 2012	18.66	18.68	18.55	18.55
1927	AMEX	PWB	Tue, Oct 23, 2012	18.64	18.66	18.49	18.60
1926	AMEX	PWB	Mon, Oct 22, 2012	18.79	18.85	18.72	18.84
1925	AMEX	PWB	Fri, Oct 19, 2012	19.07	19.09	18.79	18.83
1924	AMEX	PWB	Thu, Oct 18, 2012	19.21	19.27	19.15	19.17
1923	AMEX	PWB	Wed, Oct 17, 2012	19.20	19.32	19.20	19.27
1922	AMEX	PWB	Tue, Oct 16, 2012	19.04	19.19	19.04	19.17
1921	AMEX	PWB	Mon, Oct 15, 2012	18.80	18.99	18.80	18.99
1920	AMEX	PWB	Fri, Oct 12, 2012	18.88	18.92	18.81	18.84
1919	AMEX	PWB	Thu, Oct 11, 2012	19.01	19.03	18.83	18.83
1918	AMEX	PWB	Wed, Oct 10, 2012	18.97	19.00	18.90	18.93
1917	AMEX	PWB	Tue, Oct 9, 2012	19.21	19.21	18.95	18.95
1916	AMEX	PWB	Mon, Oct 8, 2012	19.28	19.28	19.21	19.22
1915	AMEX	PWB	Fri, Oct 5, 2012	19.40	19.43	19.30	19.33
1914	AMEX	PWB	Thu, Oct 4, 2012	19.27	19.33	19.26	19.30
1913	AMEX	PWB	Wed, Oct 3, 2012	19.08	19.22	19.08	19.21
1912	AMEX	PWB	Tue, Oct 2, 2012	19.08	19.12	18.99	19.05
1911	AMEX	PWB	Mon, Oct 1, 2012	19.04	19.17	19.00	19.02
1910	AMEX	PWB	Fri, Sep 28, 2012	18.98	19.01	18.88	18.96
1909	AMEX	PWB	Thu, Sep 27, 2012	18.95	19.11	18.95	19.04
1908	AMEX	PWB	Wed, Sep 26, 2012	19.00	19.03	18.89	18.90
1907	AMEX	PWB	Tue, Sep 25, 2012	19.18	19.27	19.00	19.00
1906	AMEX	PWB	Mon, Sep 24, 2012	19.09	19.19	19.09	19.15
1905	AMEX	PWB	Fri, Sep 21, 2012	19.20	19.29	19.18	19.18
1904	AMEX	PWB	Thu, Sep 20, 2012	19.08	19.18	19.08	19.17
1903	AMEX	PWB	Wed, Sep 19, 2012	19.10	19.24	19.09	19.18
1902	AMEX	PWB	Tue, Sep 18, 2012	19.06	19.10	19.05	19.08
1901	AMEX	PWB	Mon, Sep 17, 2012	19.07	19.09	19.03	19.07
1900	AMEX	PWB	Fri, Sep 14, 2012	19.10	19.19	19.04	19.09
1899	AMEX	PWB	Thu, Sep 13, 2012	18.79	19.09	18.79	19.06
1898	AMEX	PWB	Wed, Sep 12, 2012	18.80	18.81	18.74	18.78
1897	AMEX	PWB	Tue, Sep 11, 2012	18.78	18.80	18.74	18.74
1896	AMEX	PWB	Mon, Sep 10, 2012	18.83	18.85	18.73	18.74
1895	AMEX	PWB	Fri, Sep 7, 2012	18.87	18.88	18.82	18.83
1894	AMEX	PWB	Thu, Sep 6, 2012	18.61	18.85	18.61	18.85
1893	AMEX	PWB	Wed, Sep 5, 2012	18.57	18.57	18.47	18.49
1892	AMEX	PWB	Tue, Sep 4, 2012	18.45	18.62	18.44	18.55
1891	AMEX	PWB	Fri, Aug 31, 2012	18.60	18.60	18.50	18.58
1890	AMEX	PWB	Thu, Aug 30, 2012	18.55	18.55	18.49	18.49
1889	AMEX	PWB	Wed, Aug 29, 2012	18.64	18.67	18.55	18.64
1888	AMEX	PWB	Tue, Aug 28, 2012	18.53	18.63	18.53	18.63
1887	AMEX	PWB	Mon, Aug 27, 2012	18.56	18.63	18.55	18.57
1886	AMEX	PWB	Fri, Aug 24, 2012	18.44	18.61	18.41	18.58
1885	AMEX	PWB	Thu, Aug 23, 2012	18.56	18.56	18.44	18.45
1884	AMEX	PWB	Wed, Aug 22, 2012	18.59	18.64	18.53	18.61
1883	AMEX	PWB	Tue, Aug 21, 2012	18.71	18.74	18.53	18.55
1882	AMEX	PWB	Mon, Aug 20, 2012	18.62	18.65	18.58	18.63
1881	AMEX	PWB	Fri, Aug 17, 2012	18.67	18.70	18.65	18.70
1880	AMEX	PWB	Thu, Aug 16, 2012	18.50	18.65	18.49	18.63
1879	AMEX	PWB	Wed, Aug 15, 2012	18.47	18.51	18.45	18.47
1878	AMEX	PWB	Tue, Aug 14, 2012	18.52	18.52	18.44	18.44
1877	AMEX	PWB	Mon, Aug 13, 2012	18.33	18.41	18.27	18.41
1876	AMEX	PWB	Fri, Aug 10, 2012	18.36	18.37	18.30	18.36
1875	AMEX	PWB	Thu, Aug 9, 2012	18.44	18.45	18.38	18.39
1874	AMEX	PWB	Wed, Aug 8, 2012	18.38	18.48	18.38	18.47
1873	AMEX	PWB	Tue, Aug 7, 2012	18.41	18.53	18.41	18.45
1872	AMEX	PWB	Mon, Aug 6, 2012	18.45	18.46	18.38	18.38
1871	AMEX	PWB	Fri, Aug 3, 2012	18.31	18.40	18.31	18.36
1870	AMEX	PWB	Thu, Aug 2, 2012	17.95	18.11	17.89	18.03
1869	AMEX	PWB	Wed, Aug 1, 2012	18.24	18.24	18.02	18.08
1868	AMEX	PWB	Tue, Jul 31, 2012	18.24	18.25	18.16	18.17
1867	AMEX	PWB	Mon, Jul 30, 2012	18.36	18.42	18.26	18.30
1866	AMEX	PWB	Fri, Jul 27, 2012	18.19	18.38	18.19	18.32
1865	AMEX	PWB	Thu, Jul 26, 2012	17.97	18.07	17.90	18.04
1864	AMEX	PWB	Wed, Jul 25, 2012	17.72	17.79	17.62	17.69
1863	AMEX	PWB	Tue, Jul 24, 2012	17.76	17.76	17.53	17.66
1862	AMEX	PWB	Mon, Jul 23, 2012	17.61	17.81	17.58	17.78
1861	AMEX	PWB	Fri, Jul 20, 2012	18.05	18.05	17.94	17.96
1860	AMEX	PWB	Thu, Jul 19, 2012	18.17	18.27	18.09	18.21
1859	AMEX	PWB	Wed, Jul 18, 2012	17.92	18.15	17.92	18.11
1858	AMEX	PWB	Tue, Jul 17, 2012	17.93	17.98	17.78	17.94
1857	AMEX	PWB	Mon, Jul 16, 2012	17.87	17.94	17.85	17.85
1856	AMEX	PWB	Fri, Jul 13, 2012	17.69	17.94	17.69	17.94
1855	AMEX	PWB	Thu, Jul 12, 2012	17.58	17.71	17.50	17.65
1854	AMEX	PWB	Wed, Jul 11, 2012	17.75	17.75	17.56	17.66
1853	AMEX	PWB	Tue, Jul 10, 2012	18.05	18.10	17.71	17.79
1852	AMEX	PWB	Mon, Jul 9, 2012	18.01	18.01	17.88	17.96
1851	AMEX	PWB	Fri, Jul 6, 2012	18.06	18.10	17.95	18.00
1850	AMEX	PWB	Thu, Jul 5, 2012	18.10	18.28	18.10	18.22
1849	AMEX	PWB	Tue, Jul 3, 2012	18.08	18.18	18.08	18.16
1848	AMEX	PWB	Mon, Jul 2, 2012	18.04	18.07	17.95	18.06
1847	AMEX	PWB	Fri, Jun 29, 2012	17.85	17.99	17.79	17.98
1846	AMEX	PWB	Thu, Jun 28, 2012	17.58	17.58	17.38	17.56
1845	AMEX	PWB	Wed, Jun 27, 2012	17.67	17.76	17.63	17.67
1844	AMEX	PWB	Tue, Jun 26, 2012	17.57	17.69	17.51	17.64
1843	AMEX	PWB	Mon, Jun 25, 2012	17.65	17.65	17.48	17.52
1842	AMEX	PWB	Fri, Jun 22, 2012	17.72	17.81	17.68	17.81
1841	AMEX	PWB	Thu, Jun 21, 2012	18.05	18.05	17.62	17.64
1840	AMEX	PWB	Wed, Jun 20, 2012	18.11	18.14	17.96	18.07
1839	AMEX	PWB	Tue, Jun 19, 2012	18.01	18.18	18.01	18.13
1838	AMEX	PWB	Mon, Jun 18, 2012	17.76	17.99	17.70	17.94
1837	AMEX	PWB	Fri, Jun 15, 2012	17.69	17.81	17.68	17.81
1836	AMEX	PWB	Thu, Jun 14, 2012	17.64	17.72	17.58	17.68
1835	AMEX	PWB	Wed, Jun 13, 2012	17.67	17.72	17.47	17.52
1834	AMEX	PWB	Tue, Jun 12, 2012	17.57	17.72	17.48	17.72
1833	AMEX	PWB	Mon, Jun 11, 2012	17.88	17.88	17.51	17.51
1832	AMEX	PWB	Fri, Jun 8, 2012	17.57	17.75	17.51	17.71
1831	AMEX	PWB	Thu, Jun 7, 2012	17.82	17.83	17.60	17.60
1830	AMEX	PWB	Wed, Jun 6, 2012	17.35	17.61	17.35	17.60
1829	AMEX	PWB	Tue, Jun 5, 2012	17.06	17.24	17.06	17.23
1828	AMEX	PWB	Mon, Jun 4, 2012	17.09	17.19	16.99	17.19
1827	AMEX	PWB	Fri, Jun 1, 2012	17.33	17.38	17.09	17.09
1826	AMEX	PWB	Thu, May 31, 2012	17.70	17.75	17.51	17.65
1825	AMEX	PWB	Wed, May 30, 2012	17.80	17.80	17.70	17.72
1824	AMEX	PWB	Tue, May 29, 2012	17.88	17.98	17.80	17.91
1823	AMEX	PWB	Fri, May 25, 2012	17.78	17.81	17.74	17.74
1822	AMEX	PWB	Thu, May 24, 2012	17.82	17.82	17.67	17.78
1821	AMEX	PWB	Wed, May 23, 2012	17.59	17.81	17.49	17.77
1820	AMEX	PWB	Tue, May 22, 2012	17.72	17.86	17.65	17.70
1819	AMEX	PWB	Mon, May 21, 2012	17.32	17.63	17.28	17.63
1818	AMEX	PWB	Fri, May 18, 2012	17.51	17.57	17.27	17.29
1817	AMEX	PWB	Thu, May 17, 2012	17.80	17.80	17.43	17.43
1816	AMEX	PWB	Wed, May 16, 2012	17.97	18.01	17.86	17.88
1815	AMEX	PWB	Tue, May 15, 2012	17.89	18.11	17.87	17.90
1814	AMEX	PWB	Mon, May 14, 2012	17.96	18.05	17.90	17.90
1813	AMEX	PWB	Fri, May 11, 2012	18.13	18.24	18.09	18.11
1812	AMEX	PWB	Thu, May 10, 2012	18.20	18.20	18.09	18.09
1811	AMEX	PWB	Wed, May 9, 2012	18.10	18.22	17.97	18.11
1810	AMEX	PWB	Tue, May 8, 2012	18.24	18.27	17.98	18.22
1809	AMEX	PWB	Mon, May 7, 2012	18.30	18.43	18.30	18.35
1808	AMEX	PWB	Fri, May 4, 2012	18.63	18.63	18.37	18.39
1807	AMEX	PWB	Thu, May 3, 2012	18.90	18.90	18.69	18.72
1806	AMEX	PWB	Wed, May 2, 2012	18.70	18.90	18.69	18.89
1805	AMEX	PWB	Tue, May 1, 2012	18.73	18.94	18.71	18.78
1804	AMEX	PWB	Mon, Apr 30, 2012	18.82	18.82	18.70	18.73
1803	AMEX	PWB	Fri, Apr 27, 2012	18.80	18.91	18.71	18.81
1802	AMEX	PWB	Thu, Apr 26, 2012	18.59	18.78	18.58	18.76
1801	AMEX	PWB	Wed, Apr 25, 2012	18.43	18.60	18.43	18.59
1800	AMEX	PWB	Tue, Apr 24, 2012	18.34	18.36	18.17	18.23
1799	AMEX	PWB	Mon, Apr 23, 2012	18.38	18.38	18.18	18.32
1798	AMEX	PWB	Fri, Apr 20, 2012	18.53	18.62	18.50	18.52
1797	AMEX	PWB	Thu, Apr 19, 2012	18.66	18.70	18.41	18.44
1796	AMEX	PWB	Wed, Apr 18, 2012	18.66	18.79	18.65	18.72
1795	AMEX	PWB	Tue, Apr 17, 2012	18.59	18.74	18.58	18.68
1794	AMEX	PWB	Mon, Apr 16, 2012	18.64	18.64	18.43	18.49
1793	AMEX	PWB	Fri, Apr 13, 2012	18.66	18.67	18.56	18.60
1792	AMEX	PWB	Thu, Apr 12, 2012	18.48	18.70	18.48	18.67
1791	AMEX	PWB	Wed, Apr 11, 2012	18.41	18.48	18.40	18.46
1790	AMEX	PWB	Tue, Apr 10, 2012	18.60	18.61	18.26	18.27
1789	AMEX	PWB	Mon, Apr 9, 2012	18.51	18.69	18.45	18.64
1788	AMEX	PWB	Thu, Apr 5, 2012	18.59	18.77	18.59	18.75
1787	AMEX	PWB	Wed, Apr 4, 2012	18.69	18.71	18.56	18.63
1786	AMEX	PWB	Tue, Apr 3, 2012	18.76	18.85	18.70	18.80
1785	AMEX	PWB	Mon, Apr 2, 2012	18.62	18.82	18.62	18.78
1784	AMEX	PWB	Fri, Mar 30, 2012	18.69	18.69	18.56	18.61
1783	AMEX	PWB	Thu, Mar 29, 2012	18.52	18.60	18.45	18.59
1782	AMEX	PWB	Wed, Mar 28, 2012	18.75	18.75	18.53	18.61
1781	AMEX	PWB	Tue, Mar 27, 2012	18.78	18.81	18.72	18.72
1780	AMEX	PWB	Mon, Mar 26, 2012	18.61	18.78	18.61	18.78
1779	AMEX	PWB	Fri, Mar 23, 2012	18.47	18.52	18.39	18.52
1778	AMEX	PWB	Thu, Mar 22, 2012	18.39	18.54	18.39	18.51
1777	AMEX	PWB	Wed, Mar 21, 2012	18.49	18.58	18.49	18.52
1776	AMEX	PWB	Tue, Mar 20, 2012	18.45	18.49	18.40	18.47
1775	AMEX	PWB	Mon, Mar 19, 2012	18.41	18.55	18.39	18.53
1774	AMEX	PWB	Fri, Mar 16, 2012	18.44	18.46	18.38	18.38
1773	AMEX	PWB	Thu, Mar 15, 2012	18.38	18.45	18.33	18.43
1772	AMEX	PWB	Wed, Mar 14, 2012	18.37	18.40	18.30	18.34
1771	AMEX	PWB	Tue, Mar 13, 2012	18.19	18.35	18.14	18.33
1770	AMEX	PWB	Mon, Mar 12, 2012	18.07	18.10	18.04	18.09
1769	AMEX	PWB	Fri, Mar 9, 2012	18.04	18.13	18.03	18.09
1768	AMEX	PWB	Thu, Mar 8, 2012	17.93	18.03	17.91	17.98
1767	AMEX	PWB	Wed, Mar 7, 2012	17.71	17.85	17.71	17.82
1766	AMEX	PWB	Tue, Mar 6, 2012	17.72	17.77	17.62	17.69
1765	AMEX	PWB	Mon, Mar 5, 2012	17.91	17.96	17.84	17.92
1764	AMEX	PWB	Fri, Mar 2, 2012	17.94	17.98	17.90	17.94
1763	AMEX	PWB	Thu, Mar 1, 2012	17.89	17.97	17.72	17.94
1762	AMEX	PWB	Wed, Feb 29, 2012	17.91	17.93	17.82	17.83
1761	AMEX	PWB	Tue, Feb 28, 2012	17.85	17.87	17.79	17.87
1760	AMEX	PWB	Mon, Feb 27, 2012	17.68	17.86	17.66	17.83
1759	AMEX	PWB	Fri, Feb 24, 2012	17.76	17.84	17.74	17.79
1758	AMEX	PWB	Thu, Feb 23, 2012	17.61	17.72	17.60	17.71
1757	AMEX	PWB	Wed, Feb 22, 2012	17.60	17.68	17.58	17.64
1756	AMEX	PWB	Tue, Feb 21, 2012	17.61	17.67	17.55	17.58
1755	AMEX	PWB	Fri, Feb 17, 2012	17.58	17.60	17.53	17.58
1754	AMEX	PWB	Thu, Feb 16, 2012	17.43	17.54	17.43	17.53
1753	AMEX	PWB	Wed, Feb 15, 2012	17.59	17.64	17.40	17.40
1752	AMEX	PWB	Tue, Feb 14, 2012	17.42	17.51	17.41	17.51
1751	AMEX	PWB	Mon, Feb 13, 2012	17.44	17.46	17.40	17.43
1750	AMEX	PWB	Fri, Feb 10, 2012	17.29	17.36	17.22	17.35
1749	AMEX	PWB	Thu, Feb 9, 2012	17.35	17.42	17.33	17.40
1748	AMEX	PWB	Wed, Feb 8, 2012	17.29	17.32	17.21	17.28
1747	AMEX	PWB	Tue, Feb 7, 2012	17.18	17.26	17.18	17.25
1746	AMEX	PWB	Mon, Feb 6, 2012	17.19	17.22	17.15	17.18
1745	AMEX	PWB	Fri, Feb 3, 2012	17.16	17.23	17.16	17.22
1744	AMEX	PWB	Thu, Feb 2, 2012	16.97	17.08	16.94	17.02
1743	AMEX	PWB	Wed, Feb 1, 2012	16.91	17.00	16.89	16.90
1742	AMEX	PWB	Tue, Jan 31, 2012	16.83	16.85	16.71	16.78
1741	AMEX	PWB	Mon, Jan 30, 2012	16.67	16.74	16.57	16.74
1740	AMEX	PWB	Fri, Jan 27, 2012	16.73	16.80	16.68	16.77
1739	AMEX	PWB	Thu, Jan 26, 2012	16.88	16.90	16.69	16.74
1738	AMEX	PWB	Wed, Jan 25, 2012	16.68	16.86	16.64	16.84
1737	AMEX	PWB	Tue, Jan 24, 2012	16.55	16.69	16.55	16.69
1736	AMEX	PWB	Mon, Jan 23, 2012	16.58	16.66	16.50	16.61
1735	AMEX	PWB	Fri, Jan 20, 2012	16.62	16.62	16.54	16.55
1734	AMEX	PWB	Thu, Jan 19, 2012	16.70	16.71	16.64	16.69
1733	AMEX	PWB	Wed, Jan 18, 2012	16.44	16.63	16.44	16.63
1732	AMEX	PWB	Tue, Jan 17, 2012	16.46	16.48	16.41	16.44
1731	AMEX	PWB	Fri, Jan 13, 2012	16.28	16.31	16.22	16.31
1730	AMEX	PWB	Thu, Jan 12, 2012	16.30	16.36	16.26	16.36
1729	AMEX	PWB	Wed, Jan 11, 2012	16.28	16.32	16.27	16.30
1728	AMEX	PWB	Tue, Jan 10, 2012	16.41	16.41	16.29	16.32
1727	AMEX	PWB	Mon, Jan 9, 2012	16.29	16.30	16.19	16.25
1726	AMEX	PWB	Fri, Jan 6, 2012	16.32	16.32	16.23	16.26
1725	AMEX	PWB	Thu, Jan 5, 2012	16.26	16.32	16.15	16.31
1724	AMEX	PWB	Wed, Jan 4, 2012	16.18	16.30	16.18	16.28
1723	AMEX	PWB	Tue, Jan 3, 2012	16.38	16.42	16.23	16.23
1722	AMEX	PWB	Fri, Dec 30, 2011	16.20	16.23	16.12	16.12
1721	AMEX	PWB	Thu, Dec 29, 2011	16.11	16.20	16.08	16.19
1720	AMEX	PWB	Wed, Dec 28, 2011	16.20	16.20	16.04	16.06
1719	AMEX	PWB	Tue, Dec 27, 2011	16.14	16.28	16.14	16.23
1718	AMEX	PWB	Fri, Dec 23, 2011	16.03	16.14	16.01	16.14
1717	AMEX	PWB	Thu, Dec 22, 2011	16.06	16.06	15.94	16.00
1716	AMEX	PWB	Wed, Dec 21, 2011	16.02	16.02	15.85	15.99
1715	AMEX	PWB	Tue, Dec 20, 2011	15.87	16.03	15.87	16.02
1714	AMEX	PWB	Mon, Dec 19, 2011	15.76	15.86	15.61	15.61
1713	AMEX	PWB	Fri, Dec 16, 2011	15.73	15.86	15.67	15.73
1712	AMEX	PWB	Thu, Dec 15, 2011	15.87	15.89	15.70	15.71
1711	AMEX	PWB	Wed, Dec 14, 2011	15.89	15.89	15.68	15.71
1710	AMEX	PWB	Tue, Dec 13, 2011	16.23	16.27	15.91	15.94
1709	AMEX	PWB	Mon, Dec 12, 2011	16.16	16.16	15.99	16.12
1708	AMEX	PWB	Fri, Dec 9, 2011	16.17	16.29	16.14	16.27
1707	AMEX	PWB	Thu, Dec 8, 2011	16.20	16.28	16.01	16.01
1706	AMEX	PWB	Wed, Dec 7, 2011	16.20	16.33	16.13	16.31
1705	AMEX	PWB	Tue, Dec 6, 2011	16.33	16.36	16.25	16.32
1704	AMEX	PWB	Mon, Dec 5, 2011	16.43	16.48	16.24	16.32
1703	AMEX	PWB	Fri, Dec 2, 2011	16.35	16.40	16.21	16.21
1702	AMEX	PWB	Thu, Dec 1, 2011	16.16	16.30	16.15	16.24
1701	AMEX	PWB	Wed, Nov 30, 2011	16.11	16.21	16.06	16.20
1700	AMEX	PWB	Tue, Nov 29, 2011	15.69	15.80	15.65	15.68
1699	AMEX	PWB	Mon, Nov 28, 2011	15.59	15.70	15.55	15.66
1698	AMEX	PWB	Fri, Nov 25, 2011	15.27	15.33	15.19	15.19
1697	AMEX	PWB	Wed, Nov 23, 2011	15.41	15.44	15.23	15.23
1696	AMEX	PWB	Tue, Nov 22, 2011	15.58	15.68	15.48	15.55
1695	AMEX	PWB	Mon, Nov 21, 2011	15.68	15.68	15.47	15.59
1694	AMEX	PWB	Fri, Nov 18, 2011	15.97	15.98	15.82	15.88
1693	AMEX	PWB	Thu, Nov 17, 2011	16.19	16.19	15.82	15.92
1692	AMEX	PWB	Wed, Nov 16, 2011	16.33	16.51	16.21	16.21
1691	AMEX	PWB	Tue, Nov 15, 2011	16.29	16.53	16.28	16.46
1690	AMEX	PWB	Mon, Nov 14, 2011	16.39	16.42	16.30	16.35
1689	AMEX	PWB	Fri, Nov 11, 2011	16.35	16.50	16.35	16.44
1688	AMEX	PWB	Thu, Nov 10, 2011	16.20	16.23	15.98	16.14
1687	AMEX	PWB	Wed, Nov 9, 2011	16.19	16.28	16.00	16.02
1686	AMEX	PWB	Tue, Nov 8, 2011	16.53	16.63	16.40	16.62
1685	AMEX	PWB	Mon, Nov 7, 2011	16.35	16.40	16.15	16.40
1684	AMEX	PWB	Fri, Nov 4, 2011	16.24	16.36	16.17	16.32
1683	AMEX	PWB	Thu, Nov 3, 2011	16.20	16.40	16.08	16.37
1682	AMEX	PWB	Wed, Nov 2, 2011	16.00	16.06	15.92	16.02
1681	AMEX	PWB	Tue, Nov 1, 2011	15.73	15.91	15.64	15.73
1680	AMEX	PWB	Mon, Oct 31, 2011	16.38	16.42	16.16	16.16
1679	AMEX	PWB	Fri, Oct 28, 2011	16.38	16.57	16.38	16.55
1678	AMEX	PWB	Thu, Oct 27, 2011	16.28	16.58	16.24	16.48
1677	AMEX	PWB	Wed, Oct 26, 2011	15.97	15.98	15.67	15.90
1676	AMEX	PWB	Tue, Oct 25, 2011	16.08	16.08	15.77	15.77
1675	AMEX	PWB	Mon, Oct 24, 2011	15.95	16.17	15.95	16.15
1674	AMEX	PWB	Fri, Oct 21, 2011	15.84	15.92	15.76	15.92
1673	AMEX	PWB	Thu, Oct 20, 2011	15.58	15.70	15.48	15.62
1672	AMEX	PWB	Wed, Oct 19, 2011	15.74	15.83	15.54	15.54
1671	AMEX	PWB	Tue, Oct 18, 2011	15.53	15.88	15.40	15.79
1670	AMEX	PWB	Mon, Oct 17, 2011	15.74	15.77	15.52	15.52
1669	AMEX	PWB	Fri, Oct 14, 2011	15.70	15.76	15.61	15.76
1668	AMEX	PWB	Thu, Oct 13, 2011	15.35	15.49	15.29	15.44
1667	AMEX	PWB	Wed, Oct 12, 2011	15.46	15.59	15.40	15.40
1666	AMEX	PWB	Tue, Oct 11, 2011	15.26	15.42	15.26	15.35
1665	AMEX	PWB	Mon, Oct 10, 2011	15.13	15.30	15.13	15.29
1664	AMEX	PWB	Fri, Oct 7, 2011	14.97	15.00	14.75	14.80
1663	AMEX	PWB	Thu, Oct 6, 2011	14.66	14.92	14.55	14.92
1662	AMEX	PWB	Wed, Oct 5, 2011	14.34	14.61	14.22	14.59
1661	AMEX	PWB	Tue, Oct 4, 2011	13.79	14.36	13.67	14.33
1660	AMEX	PWB	Mon, Oct 3, 2011	14.25	14.43	14.00	14.02
1659	AMEX	PWB	Fri, Sep 30, 2011	14.57	14.62	14.37	14.39
1658	AMEX	PWB	Thu, Sep 29, 2011	15.07	15.07	14.54	14.77
1657	AMEX	PWB	Wed, Sep 28, 2011	15.27	15.29	14.84	14.86
1656	AMEX	PWB	Tue, Sep 27, 2011	15.36	15.48	15.16	15.20
1655	AMEX	PWB	Mon, Sep 26, 2011	14.84	15.08	14.68	15.08
1654	AMEX	PWB	Fri, Sep 23, 2011	14.58	14.83	14.52	14.78
1653	AMEX	PWB	Thu, Sep 22, 2011	14.77	14.88	14.49	14.73
1652	AMEX	PWB	Wed, Sep 21, 2011	15.67	15.69	15.20	15.20
1651	AMEX	PWB	Tue, Sep 20, 2011	15.73	15.95	15.67	15.67
1650	AMEX	PWB	Mon, Sep 19, 2011	15.55	15.79	15.49	15.73
1649	AMEX	PWB	Fri, Sep 16, 2011	15.82	15.88	15.73	15.80
1648	AMEX	PWB	Thu, Sep 15, 2011	15.75	15.81	15.57	15.81
1647	AMEX	PWB	Wed, Sep 14, 2011	15.43	15.73	15.34	15.57
1646	AMEX	PWB	Tue, Sep 13, 2011	15.18	15.38	15.16	15.37
1645	AMEX	PWB	Mon, Sep 12, 2011	15.04	15.17	14.82	15.15
1644	AMEX	PWB	Fri, Sep 9, 2011	15.28	15.33	14.99	15.05
1643	AMEX	PWB	Thu, Sep 8, 2011	15.52	15.68	15.43	15.46
1642	AMEX	PWB	Wed, Sep 7, 2011	15.47	15.62	15.41	15.61
1641	AMEX	PWB	Tue, Sep 6, 2011	14.82	15.21	14.76	15.21
1640	AMEX	PWB	Fri, Sep 2, 2011	15.31	15.38	15.20	15.27
1639	AMEX	PWB	Thu, Sep 1, 2011	15.77	15.82	15.60	15.60
1638	AMEX	PWB	Wed, Aug 31, 2011	15.85	15.94	15.66	15.74
1637	AMEX	PWB	Tue, Aug 30, 2011	15.62	15.80	15.49	15.75
1636	AMEX	PWB	Mon, Aug 29, 2011	15.44	15.64	15.41	15.64
1635	AMEX	PWB	Fri, Aug 26, 2011	14.76	15.22	14.59	15.16
1634	AMEX	PWB	Thu, Aug 25, 2011	15.18	15.21	14.85	14.89
1633	AMEX	PWB	Wed, Aug 24, 2011	14.90	15.12	14.83	15.12
1632	AMEX	PWB	Tue, Aug 23, 2011	14.39	14.89	14.33	14.89
1631	AMEX	PWB	Mon, Aug 22, 2011	14.63	14.63	14.30	14.31
1630	AMEX	PWB	Fri, Aug 19, 2011	14.34	14.75	14.31	14.33
1629	AMEX	PWB	Thu, Aug 18, 2011	14.99	15.05	14.42	14.57
1628	AMEX	PWB	Wed, Aug 17, 2011	15.54	15.67	15.33	15.39
1627	AMEX	PWB	Tue, Aug 16, 2011	15.52	15.58	15.32	15.45
1626	AMEX	PWB	Mon, Aug 15, 2011	15.51	15.69	15.48	15.67
1625	AMEX	PWB	Fri, Aug 12, 2011	15.48	15.50	15.25	15.42
1624	AMEX	PWB	Thu, Aug 11, 2011	14.75	15.40	14.71	15.26
1623	AMEX	PWB	Wed, Aug 10, 2011	14.92	15.04	14.69	14.70
1622	AMEX	PWB	Tue, Aug 9, 2011	14.79	15.21	14.24	15.18
1621	AMEX	PWB	Mon, Aug 8, 2011	14.83	15.33	14.52	14.52
1620	AMEX	PWB	Fri, Aug 5, 2011	15.91	15.98	15.18	15.67
1619	AMEX	PWB	Thu, Aug 4, 2011	16.34	16.34	15.69	15.70
1618	AMEX	PWB	Wed, Aug 3, 2011	16.40	16.57	16.17	16.56
1617	AMEX	PWB	Tue, Aug 2, 2011	16.83	16.89	16.41	16.41
1616	AMEX	PWB	Mon, Aug 1, 2011	17.19	17.24	16.75	16.93
1615	AMEX	PWB	Fri, Jul 29, 2011	16.83	17.09	16.79	16.97
1614	AMEX	PWB	Thu, Jul 28, 2011	17.11	17.26	17.03	17.03
1613	AMEX	PWB	Wed, Jul 27, 2011	17.45	17.45	17.09	17.09
1612	AMEX	PWB	Tue, Jul 26, 2011	17.64	17.65	17.48	17.54
1611	AMEX	PWB	Mon, Jul 25, 2011	17.56	17.75	17.56	17.67
1610	AMEX	PWB	Fri, Jul 22, 2011	17.70	17.76	17.66	17.72
1609	AMEX	PWB	Thu, Jul 21, 2011	17.58	17.79	17.57	17.72
1608	AMEX	PWB	Wed, Jul 20, 2011	17.55	17.55	17.45	17.47
1607	AMEX	PWB	Tue, Jul 19, 2011	17.36	17.58	17.36	17.56
1606	AMEX	PWB	Mon, Jul 18, 2011	17.27	17.30	17.12	17.23
1605	AMEX	PWB	Fri, Jul 15, 2011	17.29	17.37	17.19	17.35
1604	AMEX	PWB	Thu, Jul 14, 2011	17.39	17.47	17.16	17.16
1603	AMEX	PWB	Wed, Jul 13, 2011	17.37	17.54	17.30	17.33
1602	AMEX	PWB	Tue, Jul 12, 2011	17.40	17.41	17.25	17.25
1601	AMEX	PWB	Mon, Jul 11, 2011	17.60	17.61	17.37	17.39
1600	AMEX	PWB	Fri, Jul 8, 2011	17.69	17.78	17.64	17.77
1599	AMEX	PWB	Thu, Jul 7, 2011	17.83	17.95	17.83	17.90
1598	AMEX	PWB	Wed, Jul 6, 2011	17.59	17.72	17.58	17.72
1597	AMEX	PWB	Tue, Jul 5, 2011	17.58	17.68	17.56	17.66
1596	AMEX	PWB	Fri, Jul 1, 2011	17.28	17.60	17.28	17.58
1595	AMEX	PWB	Thu, Jun 30, 2011	17.17	17.32	17.13	17.27
1594	AMEX	PWB	Wed, Jun 29, 2011	16.94	17.09	16.90	17.09
1593	AMEX	PWB	Tue, Jun 28, 2011	16.69	16.87	16.69	16.85
1592	AMEX	PWB	Mon, Jun 27, 2011	16.35	16.61	16.31	16.52
1591	AMEX	PWB	Fri, Jun 24, 2011	16.51	16.51	16.35	16.35
1590	AMEX	PWB	Thu, Jun 23, 2011	16.36	16.57	16.29	16.57
1589	AMEX	PWB	Wed, Jun 22, 2011	16.67	16.73	16.58	16.58
1588	AMEX	PWB	Tue, Jun 21, 2011	16.44	16.73	16.44	16.66
1587	AMEX	PWB	Mon, Jun 20, 2011	16.23	16.40	16.22	16.36
1586	AMEX	PWB	Fri, Jun 17, 2011	16.45	16.45	16.26	16.30
1585	AMEX	PWB	Thu, Jun 16, 2011	16.38	16.41	16.15	16.26
1584	AMEX	PWB	Wed, Jun 15, 2011	16.54	16.59	16.30	16.35
1583	AMEX	PWB	Tue, Jun 14, 2011	16.59	16.70	16.58	16.65
1582	AMEX	PWB	Mon, Jun 13, 2011	16.47	16.50	16.31	16.36
1581	AMEX	PWB	Fri, Jun 10, 2011	16.57	16.65	16.40	16.44
1580	AMEX	PWB	Thu, Jun 9, 2011	16.59	16.76	16.57	16.69
1579	AMEX	PWB	Wed, Jun 8, 2011	16.64	16.66	16.55	16.59
1578	AMEX	PWB	Tue, Jun 7, 2011	16.74	16.82	16.67	16.67
1577	AMEX	PWB	Mon, Jun 6, 2011	16.84	16.87	16.69	16.69
1576	AMEX	PWB	Fri, Jun 3, 2011	16.89	16.99	16.81	16.86
1575	AMEX	PWB	Thu, Jun 2, 2011	17.03	17.15	16.95	17.09
1574	AMEX	PWB	Wed, Jun 1, 2011	17.46	17.46	17.04	17.04
1573	AMEX	PWB	Tue, May 31, 2011	17.46	17.46	17.33	17.45
1572	AMEX	PWB	Fri, May 27, 2011	17.28	17.32	17.23	17.26
1571	AMEX	PWB	Thu, May 26, 2011	17.13	17.26	17.04	17.22
1570	AMEX	PWB	Wed, May 25, 2011	16.94	17.17	16.94	17.12
1569	AMEX	PWB	Tue, May 24, 2011	17.09	17.09	16.97	16.97
1568	AMEX	PWB	Mon, May 23, 2011	17.03	17.05	16.95	17.01
1567	AMEX	PWB	Fri, May 20, 2011	17.37	17.37	17.21	17.28
1566	AMEX	PWB	Thu, May 19, 2011	17.40	17.43	17.31	17.38
1565	AMEX	PWB	Wed, May 18, 2011	17.12	17.33	17.08	17.33
1564	AMEX	PWB	Tue, May 17, 2011	17.11	17.15	17.00	17.10
1563	AMEX	PWB	Mon, May 16, 2011	17.23	17.36	17.15	17.15
1562	AMEX	PWB	Fri, May 13, 2011	17.47	17.49	17.30	17.30
1561	AMEX	PWB	Thu, May 12, 2011	17.33	17.49	17.23	17.44
1560	AMEX	PWB	Wed, May 11, 2011	17.57	17.57	17.28	17.35
1559	AMEX	PWB	Tue, May 10, 2011	17.52	17.60	17.49	17.56
1558	AMEX	PWB	Mon, May 9, 2011	17.37	17.46	17.31	17.40
1557	AMEX	PWB	Fri, May 6, 2011	17.42	17.52	17.30	17.31
1556	AMEX	PWB	Thu, May 5, 2011	17.28	17.45	17.15	17.23
1555	AMEX	PWB	Wed, May 4, 2011	17.52	17.53	17.30	17.37
1554	AMEX	PWB	Tue, May 3, 2011	17.62	17.62	17.42	17.51
1553	AMEX	PWB	Mon, May 2, 2011	17.73	17.76	17.60	17.62
1552	AMEX	PWB	Fri, Apr 29, 2011	17.63	17.68	17.61	17.64
1551	AMEX	PWB	Thu, Apr 28, 2011	17.53	17.62	17.53	17.60
1550	AMEX	PWB	Wed, Apr 27, 2011	17.49	17.53	17.36	17.51
1549	AMEX	PWB	Tue, Apr 26, 2011	17.36	17.48	17.33	17.45
1548	AMEX	PWB	Mon, Apr 25, 2011	17.33	17.33	17.23	17.28
1547	AMEX	PWB	Thu, Apr 21, 2011	17.30	17.35	17.30	17.34
1546	AMEX	PWB	Wed, Apr 20, 2011	17.19	17.22	17.13	17.18
1545	AMEX	PWB	Tue, Apr 19, 2011	16.86	16.91	16.80	16.90
1544	AMEX	PWB	Mon, Apr 18, 2011	16.79	16.81	16.66	16.81
1543	AMEX	PWB	Fri, Apr 15, 2011	16.99	17.03	16.95	16.98
1542	AMEX	PWB	Thu, Apr 14, 2011	16.93	17.00	16.80	16.98
1541	AMEX	PWB	Wed, Apr 13, 2011	16.96	17.00	16.85	16.98
1540	AMEX	PWB	Tue, Apr 12, 2011	16.86	16.90	16.79	16.85
1539	AMEX	PWB	Mon, Apr 11, 2011	17.00	17.06	16.92	16.96
1538	AMEX	PWB	Fri, Apr 8, 2011	17.15	17.17	16.93	16.98
1537	AMEX	PWB	Thu, Apr 7, 2011	17.18	17.18	17.01	17.09
1536	AMEX	PWB	Wed, Apr 6, 2011	17.24	17.24	17.05	17.12
1535	AMEX	PWB	Tue, Apr 5, 2011	17.13	17.23	17.13	17.13
1534	AMEX	PWB	Mon, Apr 4, 2011	17.20	17.24	17.12	17.18
1533	AMEX	PWB	Fri, Apr 1, 2011	17.21	17.27	17.13	17.18
1532	AMEX	PWB	Thu, Mar 31, 2011	17.04	17.10	17.03	17.05
1531	AMEX	PWB	Wed, Mar 30, 2011	17.08	17.08	17.01	17.03
1530	AMEX	PWB	Tue, Mar 29, 2011	16.80	16.94	16.74	16.93
1529	AMEX	PWB	Mon, Mar 28, 2011	16.90	16.88	16.79	16.79
1528	AMEX	PWB	Fri, Mar 25, 2011	16.80	16.90	16.80	16.82
1527	AMEX	PWB	Thu, Mar 24, 2011	16.64	16.78	16.58	16.74
1526	AMEX	PWB	Wed, Mar 23, 2011	16.40	16.59	16.36	16.59
1525	AMEX	PWB	Tue, Mar 22, 2011	16.52	16.52	16.44	16.44
1524	AMEX	PWB	Mon, Mar 21, 2011	16.51	16.54	16.50	16.50
1523	AMEX	PWB	Fri, Mar 18, 2011	16.39	16.39	16.18	16.21
1522	AMEX	PWB	Thu, Mar 17, 2011	16.30	16.32	16.18	16.23
1521	AMEX	PWB	Wed, Mar 16, 2011	16.27	16.36	15.99	16.08
1520	AMEX	PWB	Tue, Mar 15, 2011	16.10	16.41	15.95	16.35
1519	AMEX	PWB	Mon, Mar 14, 2011	16.56	16.60	16.40	16.52
1518	AMEX	PWB	Fri, Mar 11, 2011	16.47	16.73	16.47	16.65
1517	AMEX	PWB	Thu, Mar 10, 2011	16.65	16.70	16.53	16.56
1516	AMEX	PWB	Wed, Mar 9, 2011	16.90	16.92	16.80	16.87
1515	AMEX	PWB	Tue, Mar 8, 2011	16.80	17.00	16.73	17.00
1514	AMEX	PWB	Mon, Mar 7, 2011	17.03	17.10	16.72	16.79
1513	AMEX	PWB	Fri, Mar 4, 2011	17.11	17.11	16.86	17.00
1512	AMEX	PWB	Thu, Mar 3, 2011	16.87	17.11	16.87	17.09
1511	AMEX	PWB	Wed, Mar 2, 2011	16.64	16.79	16.62	16.74
1510	AMEX	PWB	Tue, Mar 1, 2011	16.98	16.98	16.65	16.65
1509	AMEX	PWB	Mon, Feb 28, 2011	16.89	16.96	16.84	16.90
1508	AMEX	PWB	Fri, Feb 25, 2011	16.73	16.88	16.73	16.84
1507	AMEX	PWB	Thu, Feb 24, 2011	16.54	16.73	16.51	16.65
1506	AMEX	PWB	Wed, Feb 23, 2011	16.76	16.81	16.49	16.60
1505	AMEX	PWB	Tue, Feb 22, 2011	17.06	17.10	16.75	16.79
1504	AMEX	PWB	Fri, Feb 18, 2011	17.18	17.28	17.18	17.26
1503	AMEX	PWB	Thu, Feb 17, 2011	17.13	17.20	17.10	17.19
1502	AMEX	PWB	Wed, Feb 16, 2011	17.11	17.24	17.07	17.19
1501	AMEX	PWB	Tue, Feb 15, 2011	17.08	17.12	17.04	17.12
1500	AMEX	PWB	Mon, Feb 14, 2011	17.15	17.16	17.08	17.13
1499	AMEX	PWB	Fri, Feb 11, 2011	16.97	17.18	16.96	17.14
1498	AMEX	PWB	Thu, Feb 10, 2011	16.81	17.04	16.81	16.97
1497	AMEX	PWB	Wed, Feb 9, 2011	16.89	16.93	16.83	16.91
1496	AMEX	PWB	Tue, Feb 8, 2011	16.80	16.89	16.79	16.88
1495	AMEX	PWB	Mon, Feb 7, 2011	16.71	16.86	16.71	16.79
1494	AMEX	PWB	Fri, Feb 4, 2011	16.62	16.69	16.57	16.69
1493	AMEX	PWB	Thu, Feb 3, 2011	16.52	16.63	16.50	16.58
1492	AMEX	PWB	Wed, Feb 2, 2011	16.51	16.60	16.51	16.53
1491	AMEX	PWB	Tue, Feb 1, 2011	16.44	16.62	16.44	16.57
1490	AMEX	PWB	Mon, Jan 31, 2011	16.21	16.38	16.21	16.37
1489	AMEX	PWB	Fri, Jan 28, 2011	16.58	16.60	16.20	16.22
1488	AMEX	PWB	Thu, Jan 27, 2011	16.59	16.62	16.53	16.59
1487	AMEX	PWB	Wed, Jan 26, 2011	16.49	16.59	16.49	16.57
1486	AMEX	PWB	Tue, Jan 25, 2011	16.45	16.49	16.35	16.49
1485	AMEX	PWB	Mon, Jan 24, 2011	16.39	16.52	16.39	16.50
1484	AMEX	PWB	Fri, Jan 21, 2011	16.57	16.57	16.39	16.39
1483	AMEX	PWB	Thu, Jan 20, 2011	16.43	16.47	16.30	16.41
1482	AMEX	PWB	Wed, Jan 19, 2011	16.68	16.68	16.48	16.51
1481	AMEX	PWB	Tue, Jan 18, 2011	16.60	16.68	16.60	16.66
1480	AMEX	PWB	Fri, Jan 14, 2011	16.53	16.63	16.50	16.60
1479	AMEX	PWB	Thu, Jan 13, 2011	16.50	16.54	16.47	16.49
1478	AMEX	PWB	Wed, Jan 12, 2011	16.57	16.57	16.47	16.52
1477	AMEX	PWB	Tue, Jan 11, 2011	16.44	16.49	16.38	16.44
1476	AMEX	PWB	Mon, Jan 10, 2011	16.24	16.42	16.23	16.39
1475	AMEX	PWB	Fri, Jan 7, 2011	16.37	16.39	16.27	16.33
1474	AMEX	PWB	Thu, Jan 6, 2011	16.36	16.39	16.30	16.32
1473	AMEX	PWB	Wed, Jan 5, 2011	16.25	16.39	16.25	16.34
1472	AMEX	PWB	Tue, Jan 4, 2011	16.45	16.45	16.22	16.29
1471	AMEX	PWB	Mon, Jan 3, 2011	16.42	16.48	16.38	16.38
1470	AMEX	PWB	Fri, Dec 31, 2010	16.24	16.28	16.21	16.25
1469	AMEX	PWB	Thu, Dec 30, 2010	16.29	16.32	16.26	16.27
1468	AMEX	PWB	Wed, Dec 29, 2010	16.30	16.34	16.29	16.29
1467	AMEX	PWB	Tue, Dec 28, 2010	16.30	16.31	16.23	16.27
1466	AMEX	PWB	Mon, Dec 27, 2010	16.22	16.32	16.18	16.30
1465	AMEX	PWB	Thu, Dec 23, 2010	16.31	16.32	16.23	16.26
1464	AMEX	PWB	Wed, Dec 22, 2010	16.34	16.34	16.27	16.29
1463	AMEX	PWB	Tue, Dec 21, 2010	16.28	16.34	16.28	16.34
1462	AMEX	PWB	Mon, Dec 20, 2010	16.30	16.30	16.16	16.24
1461	AMEX	PWB	Fri, Dec 17, 2010	16.26	16.29	16.22	16.23
1460	AMEX	PWB	Thu, Dec 16, 2010	16.28	16.40	16.24	16.30
1459	AMEX	PWB	Wed, Dec 15, 2010	16.35	16.42	16.26	16.29
1458	AMEX	PWB	Tue, Dec 14, 2010	16.35	16.43	16.32	16.35
1457	AMEX	PWB	Mon, Dec 13, 2010	16.39	16.43	16.34	16.36
1456	AMEX	PWB	Fri, Dec 10, 2010	16.26	16.32	16.21	16.30
1455	AMEX	PWB	Thu, Dec 9, 2010	16.23	16.24	16.15	16.24
1454	AMEX	PWB	Wed, Dec 8, 2010	16.17	16.17	16.07	16.16
1453	AMEX	PWB	Tue, Dec 7, 2010	16.31	16.31	16.14	16.14
1452	AMEX	PWB	Mon, Dec 6, 2010	16.11	16.16	16.07	16.13
1451	AMEX	PWB	Fri, Dec 3, 2010	16.01	16.13	16.01	16.13
1450	AMEX	PWB	Thu, Dec 2, 2010	15.91	16.10	15.91	16.10
1449	AMEX	PWB	Wed, Dec 1, 2010	15.81	15.97	15.81	15.90
1448	AMEX	PWB	Tue, Nov 30, 2010	15.48	15.64	15.46	15.59
1447	AMEX	PWB	Mon, Nov 29, 2010	15.58	15.69	15.45	15.66
1446	AMEX	PWB	Fri, Nov 26, 2010	15.63	15.73	15.62	15.68
1445	AMEX	PWB	Wed, Nov 24, 2010	15.57	15.78	15.57	15.78
1444	AMEX	PWB	Tue, Nov 23, 2010	15.53	15.53	15.44	15.48
1443	AMEX	PWB	Mon, Nov 22, 2010	15.58	15.70	15.54	15.70
1442	AMEX	PWB	Fri, Nov 19, 2010	15.61	15.68	15.54	15.67
1441	AMEX	PWB	Thu, Nov 18, 2010	15.45	15.65	15.45	15.59
1440	AMEX	PWB	Wed, Nov 17, 2010	15.23	15.37	15.23	15.32
1439	AMEX	PWB	Tue, Nov 16, 2010	15.46	15.47	15.20	15.23
1438	AMEX	PWB	Mon, Nov 15, 2010	15.64	15.65	15.51	15.52
1437	AMEX	PWB	Fri, Nov 12, 2010	15.65	15.74	15.48	15.54
1436	AMEX	PWB	Thu, Nov 11, 2010	15.65	15.75	15.59	15.72
1435	AMEX	PWB	Wed, Nov 10, 2010	15.77	15.83	15.65	15.81
1434	AMEX	PWB	Tue, Nov 9, 2010	15.86	15.94	15.70	15.74
1433	AMEX	PWB	Mon, Nov 8, 2010	15.82	15.90	15.81	15.87
1432	AMEX	PWB	Fri, Nov 5, 2010	15.85	15.92	15.84	15.84
1431	AMEX	PWB	Thu, Nov 4, 2010	15.72	15.86	15.72	15.84
1430	AMEX	PWB	Wed, Nov 3, 2010	15.53	15.53	15.33	15.52
1429	AMEX	PWB	Tue, Nov 2, 2010	15.46	15.53	15.42	15.48
1428	AMEX	PWB	Mon, Nov 1, 2010	15.39	15.44	15.22	15.33
1427	AMEX	PWB	Fri, Oct 29, 2010	15.28	15.33	15.27	15.31
1426	AMEX	PWB	Thu, Oct 28, 2010	15.41	15.41	15.23	15.33
1425	AMEX	PWB	Wed, Oct 27, 2010	15.30	15.38	15.21	15.38
1424	AMEX	PWB	Tue, Oct 26, 2010	15.30	15.42	15.29	15.37
1423	AMEX	PWB	Mon, Oct 25, 2010	15.39	15.49	15.34	15.34
1422	AMEX	PWB	Fri, Oct 22, 2010	15.30	15.30	15.21	15.28
1421	AMEX	PWB	Thu, Oct 21, 2010	15.20	15.34	15.13	15.22
1420	AMEX	PWB	Wed, Oct 20, 2010	15.03	15.23	15.03	15.13
1419	AMEX	PWB	Tue, Oct 19, 2010	15.00	15.13	14.92	15.01
1418	AMEX	PWB	Mon, Oct 18, 2010	15.16	15.21	15.13	15.20
1417	AMEX	PWB	Fri, Oct 15, 2010	15.16	15.19	15.05	15.19
1416	AMEX	PWB	Thu, Oct 14, 2010	15.02	15.11	14.96	15.03
1415	AMEX	PWB	Wed, Oct 13, 2010	14.93	15.12	14.93	15.06
1414	AMEX	PWB	Tue, Oct 12, 2010	14.79	14.92	14.71	14.86
1413	AMEX	PWB	Mon, Oct 11, 2010	14.86	14.90	14.82	14.82
1412	AMEX	PWB	Fri, Oct 8, 2010	14.71	14.86	14.66	14.82
1411	AMEX	PWB	Thu, Oct 7, 2010	14.73	14.74	14.61	14.73
1410	AMEX	PWB	Wed, Oct 6, 2010	14.79	14.80	14.67	14.72
1409	AMEX	PWB	Tue, Oct 5, 2010	14.60	14.82	14.60	14.77
1408	AMEX	PWB	Mon, Oct 4, 2010	14.58	14.64	14.42	14.46
1407	AMEX	PWB	Fri, Oct 1, 2010	14.72	14.72	14.56	14.62
1406	AMEX	PWB	Thu, Sep 30, 2010	14.68	14.75	14.49	14.58
1405	AMEX	PWB	Wed, Sep 29, 2010	14.57	14.67	14.55	14.64
1404	AMEX	PWB	Tue, Sep 28, 2010	14.54	14.68	14.42	14.66
1403	AMEX	PWB	Mon, Sep 27, 2010	14.65	14.65	14.56	14.56
1402	AMEX	PWB	Fri, Sep 24, 2010	14.46	14.64	14.46	14.61
1401	AMEX	PWB	Thu, Sep 23, 2010	14.27	14.45	14.25	14.30
1400	AMEX	PWB	Wed, Sep 22, 2010	14.44	14.49	14.34	14.41
1399	AMEX	PWB	Tue, Sep 21, 2010	14.51	14.55	14.43	14.45
1398	AMEX	PWB	Mon, Sep 20, 2010	14.42	14.52	14.41	14.51
1397	AMEX	PWB	Fri, Sep 17, 2010	14.32	14.32	14.22	14.29
1396	AMEX	PWB	Thu, Sep 16, 2010	14.20	14.25	14.17	14.23
1395	AMEX	PWB	Wed, Sep 15, 2010	14.17	14.27	14.17	14.26
1394	AMEX	PWB	Tue, Sep 14, 2010	14.14	14.28	14.09	14.18
1393	AMEX	PWB	Mon, Sep 13, 2010	14.18	14.20	14.11	14.14
1392	AMEX	PWB	Fri, Sep 10, 2010	13.94	14.01	13.93	13.98
1391	AMEX	PWB	Thu, Sep 9, 2010	14.05	14.05	13.90	13.94
1390	AMEX	PWB	Wed, Sep 8, 2010	13.85	13.96	13.81	13.88
1389	AMEX	PWB	Tue, Sep 7, 2010	13.87	13.87	13.79	13.80
1388	AMEX	PWB	Fri, Sep 3, 2010	13.86	13.93	13.81	13.91
1387	AMEX	PWB	Thu, Sep 2, 2010	13.56	13.72	13.55	13.70
1386	AMEX	PWB	Wed, Sep 1, 2010	13.32	13.53	13.30	13.51
1385	AMEX	PWB	Tue, Aug 31, 2010	13.09	13.19	13.03	13.09
1384	AMEX	PWB	Mon, Aug 30, 2010	13.30	13.36	13.16	13.16
1383	AMEX	PWB	Fri, Aug 27, 2010	13.25	13.36	13.02	13.34
1382	AMEX	PWB	Thu, Aug 26, 2010	13.29	13.32	13.11	13.16
1381	AMEX	PWB	Wed, Aug 25, 2010	13.08	13.25	13.07	13.24
1380	AMEX	PWB	Tue, Aug 24, 2010	13.29	13.29	13.07	13.17
1379	AMEX	PWB	Mon, Aug 23, 2010	13.55	13.62	13.43	13.43
1378	AMEX	PWB	Fri, Aug 20, 2010	13.49	13.53	13.39	13.50
1377	AMEX	PWB	Thu, Aug 19, 2010	13.71	13.72	13.46	13.54
1376	AMEX	PWB	Wed, Aug 18, 2010	13.74	13.82	13.64	13.78
1375	AMEX	PWB	Tue, Aug 17, 2010	13.62	13.84	13.61	13.73
1374	AMEX	PWB	Mon, Aug 16, 2010	13.43	13.58	13.37	13.49
1373	AMEX	PWB	Fri, Aug 13, 2010	13.54	13.58	13.50	13.52
1372	AMEX	PWB	Thu, Aug 12, 2010	13.46	13.62	13.43	13.57
1371	AMEX	PWB	Wed, Aug 11, 2010	13.90	13.95	13.69	13.74
1370	AMEX	PWB	Tue, Aug 10, 2010	14.15	14.22	14.05	14.18
1369	AMEX	PWB	Mon, Aug 9, 2010	14.25	14.27	14.19	14.26
1368	AMEX	PWB	Fri, Aug 6, 2010	14.10	14.18	13.95	14.12
1367	AMEX	PWB	Thu, Aug 5, 2010	14.15	14.20	14.11	14.18
1366	AMEX	PWB	Wed, Aug 4, 2010	14.08	14.23	14.08	14.23
1365	AMEX	PWB	Tue, Aug 3, 2010	14.05	14.10	14.00	14.04
1364	AMEX	PWB	Mon, Aug 2, 2010	14.00	14.13	13.94	14.11
1363	AMEX	PWB	Fri, Jul 30, 2010	13.59	13.78	13.59	13.75
1362	AMEX	PWB	Thu, Jul 29, 2010	13.93	13.98	13.64	13.74
1361	AMEX	PWB	Wed, Jul 28, 2010	13.90	13.94	13.80	13.83
1360	AMEX	PWB	Tue, Jul 27, 2010	14.02	14.04	13.85	13.90
1359	AMEX	PWB	Mon, Jul 26, 2010	13.86	13.98	13.83	13.97
1358	AMEX	PWB	Fri, Jul 23, 2010	13.66	13.85	13.61	13.85
1357	AMEX	PWB	Thu, Jul 22, 2010	13.58	13.77	13.58	13.74
1356	AMEX	PWB	Wed, Jul 21, 2010	13.68	13.68	13.38	13.39
1355	AMEX	PWB	Tue, Jul 20, 2010	13.23	13.61	13.22	13.59
1354	AMEX	PWB	Mon, Jul 19, 2010	13.37	13.44	13.30	13.39
1353	AMEX	PWB	Fri, Jul 16, 2010	13.65	13.66	13.31	13.31
1352	AMEX	PWB	Thu, Jul 15, 2010	13.73	13.77	13.56	13.76
1351	AMEX	PWB	Wed, Jul 14, 2010	13.70	13.82	13.67	13.73
1350	AMEX	PWB	Tue, Jul 13, 2010	13.62	13.78	13.62	13.74
1349	AMEX	PWB	Mon, Jul 12, 2010	13.49	13.55	13.39	13.48
1348	AMEX	PWB	Fri, Jul 9, 2010	13.36	13.49	13.36	13.49
1347	AMEX	PWB	Thu, Jul 8, 2010	13.35	13.39	13.22	13.36
1346	AMEX	PWB	Wed, Jul 7, 2010	12.83	13.26	12.83	13.26
1345	AMEX	PWB	Tue, Jul 6, 2010	12.99	13.05	12.72	12.77
1344	AMEX	PWB	Fri, Jul 2, 2010	12.86	12.88	12.71	12.83
1343	AMEX	PWB	Thu, Jul 1, 2010	12.78	12.86	12.58	12.83
1342	AMEX	PWB	Wed, Jun 30, 2010	12.88	13.06	12.78	12.80
1341	AMEX	PWB	Tue, Jun 29, 2010	13.25	13.25	12.86	12.94
1340	AMEX	PWB	Mon, Jun 28, 2010	13.56	13.60	13.46	13.46
1339	AMEX	PWB	Fri, Jun 25, 2010	13.49	13.63	13.43	13.57
1338	AMEX	PWB	Thu, Jun 24, 2010	13.63	13.66	13.43	13.45
1337	AMEX	PWB	Wed, Jun 23, 2010	13.78	13.80	13.65	13.73
1336	AMEX	PWB	Tue, Jun 22, 2010	14.06	14.14	13.78	13.80
1335	AMEX	PWB	Mon, Jun 21, 2010	14.24	14.30	13.98	14.02
1334	AMEX	PWB	Fri, Jun 18, 2010	14.13	14.16	14.05	14.10
1333	AMEX	PWB	Thu, Jun 17, 2010	14.18	14.18	14.00	14.11
1332	AMEX	PWB	Wed, Jun 16, 2010	14.05	14.20	14.05	14.13
1331	AMEX	PWB	Tue, Jun 15, 2010	13.85	14.14	13.84	14.14
1330	AMEX	PWB	Mon, Jun 14, 2010	13.99	13.99	13.77	13.77
1329	AMEX	PWB	Fri, Jun 11, 2010	13.54	13.82	13.54	13.82
1328	AMEX	PWB	Thu, Jun 10, 2010	13.47	13.70	13.47	13.70
1327	AMEX	PWB	Wed, Jun 9, 2010	13.39	13.57	13.23	13.26
1326	AMEX	PWB	Tue, Jun 8, 2010	13.24	13.34	13.10	13.33
1325	AMEX	PWB	Mon, Jun 7, 2010	13.49	13.60	13.25	13.25
1324	AMEX	PWB	Fri, Jun 4, 2010	13.71	13.84	13.47	13.48
1323	AMEX	PWB	Thu, Jun 3, 2010	14.00	14.02	13.90	13.99
1322	AMEX	PWB	Wed, Jun 2, 2010	13.58	13.87	13.56	13.87
1321	AMEX	PWB	Tue, Jun 1, 2010	13.63	13.84	13.61	13.61
1320	AMEX	PWB	Fri, May 28, 2010	13.90	13.92	13.71	13.88
1319	AMEX	PWB	Thu, May 27, 2010	13.76	13.92	13.68	13.92
1318	AMEX	PWB	Wed, May 26, 2010	13.60	13.78	13.43	13.46
1317	AMEX	PWB	Tue, May 25, 2010	13.14	13.52	13.07	13.52
1316	AMEX	PWB	Mon, May 24, 2010	13.61	13.67	13.47	13.47
1315	AMEX	PWB	Fri, May 21, 2010	13.19	13.66	13.14	13.62
1314	AMEX	PWB	Thu, May 20, 2010	13.64	13.70	13.42	13.44
1313	AMEX	PWB	Wed, May 19, 2010	14.03	14.03	13.79	13.95
1312	AMEX	PWB	Tue, May 18, 2010	14.32	14.41	14.01	14.03
1311	AMEX	PWB	Mon, May 17, 2010	14.25	14.27	13.99	14.22
1310	AMEX	PWB	Fri, May 14, 2010	14.37	14.37	14.11	14.23
1309	AMEX	PWB	Thu, May 13, 2010	14.71	14.75	14.49	14.56
1308	AMEX	PWB	Wed, May 12, 2010	14.56	14.72	14.55	14.71
1307	AMEX	PWB	Tue, May 11, 2010	14.32	14.65	14.32	14.47
1306	AMEX	PWB	Mon, May 10, 2010	14.36	14.52	14.36	14.50
1305	AMEX	PWB	Fri, May 7, 2010	14.01	14.11	13.58	13.80
1304	AMEX	PWB	Thu, May 6, 2010	14.46	14.62	8.73	14.08
1303	AMEX	PWB	Wed, May 5, 2010	14.52	14.65	14.43	14.53
1302	AMEX	PWB	Tue, May 4, 2010	14.85	14.88	14.57	14.59
1301	AMEX	PWB	Mon, May 3, 2010	14.94	15.10	14.93	15.06
1300	AMEX	PWB	Fri, Apr 30, 2010	15.18	15.18	14.89	14.91
1299	AMEX	PWB	Thu, Apr 29, 2010	15.06	15.20	15.06	15.18
1298	AMEX	PWB	Wed, Apr 28, 2010	15.03	15.03	14.86	14.98
1297	AMEX	PWB	Tue, Apr 27, 2010	15.23	15.24	14.92	14.95
1296	AMEX	PWB	Mon, Apr 26, 2010	15.33	15.37	15.31	15.32
1295	AMEX	PWB	Fri, Apr 23, 2010	15.25	15.34	15.23	15.33
1294	AMEX	PWB	Thu, Apr 22, 2010	15.09	15.28	15.01	15.27
1293	AMEX	PWB	Wed, Apr 21, 2010	15.28	15.29	15.16	15.24
1292	AMEX	PWB	Tue, Apr 20, 2010	15.19	15.27	15.16	15.26
1291	AMEX	PWB	Mon, Apr 19, 2010	15.02	15.13	14.93	15.11
1290	AMEX	PWB	Fri, Apr 16, 2010	15.25	15.27	15.04	15.08
1289	AMEX	PWB	Thu, Apr 15, 2010	15.24	15.32	15.24	15.30
1288	AMEX	PWB	Wed, Apr 14, 2010	15.06	15.22	15.06	15.20
1287	AMEX	PWB	Tue, Apr 13, 2010	14.95	15.04	14.93	15.03
1286	AMEX	PWB	Mon, Apr 12, 2010	14.95	15.03	14.95	15.00
1285	AMEX	PWB	Fri, Apr 9, 2010	14.89	14.98	14.88	14.98
1284	AMEX	PWB	Thu, Apr 8, 2010	14.83	14.91	14.75	14.87
1283	AMEX	PWB	Wed, Apr 7, 2010	14.91	14.93	14.79	14.84
1282	AMEX	PWB	Tue, Apr 6, 2010	14.85	14.95	14.85	14.92
1281	AMEX	PWB	Mon, Apr 5, 2010	14.87	14.96	14.84	14.93
1280	AMEX	PWB	Thu, Apr 1, 2010	14.81	14.89	14.70	14.80
1279	AMEX	PWB	Wed, Mar 31, 2010	14.74	14.81	14.69	14.69
1278	AMEX	PWB	Tue, Mar 30, 2010	14.76	14.88	14.76	14.82
1277	AMEX	PWB	Mon, Mar 29, 2010	14.74	14.80	14.72	14.77
1276	AMEX	PWB	Fri, Mar 26, 2010	14.72	14.80	14.66	14.73
1275	AMEX	PWB	Thu, Mar 25, 2010	14.88	14.91	14.72	14.72
1274	AMEX	PWB	Wed, Mar 24, 2010	14.76	14.79	14.70	14.72
1273	AMEX	PWB	Tue, Mar 23, 2010	14.76	14.84	14.69	14.84
1272	AMEX	PWB	Mon, Mar 22, 2010	14.54	14.79	14.54	14.75
1271	AMEX	PWB	Fri, Mar 19, 2010	14.80	14.80	14.58	14.62
1270	AMEX	PWB	Thu, Mar 18, 2010	14.72	14.80	14.72	14.76
1269	AMEX	PWB	Wed, Mar 17, 2010	14.69	14.79	14.68	14.75
1268	AMEX	PWB	Tue, Mar 16, 2010	14.53	14.64	14.53	14.64
1267	AMEX	PWB	Mon, Mar 15, 2010	14.55	14.56	14.44	14.56
1266	AMEX	PWB	Fri, Mar 12, 2010	14.60	14.61	14.48	14.55
1265	AMEX	PWB	Thu, Mar 11, 2010	14.44	14.52	14.39	14.52
1264	AMEX	PWB	Wed, Mar 10, 2010	14.39	14.50	14.39	14.45
1263	AMEX	PWB	Tue, Mar 9, 2010	14.29	14.48	14.29	14.41
1262	AMEX	PWB	Mon, Mar 8, 2010	14.37	14.41	14.35	14.37
1261	AMEX	PWB	Fri, Mar 5, 2010	14.24	14.40	14.24	14.37
1260	AMEX	PWB	Thu, Mar 4, 2010	14.14	14.19	14.08	14.18
1259	AMEX	PWB	Wed, Mar 3, 2010	14.14	14.23	14.10	14.14
1258	AMEX	PWB	Tue, Mar 2, 2010	14.13	14.21	14.11	14.11
1257	AMEX	PWB	Mon, Mar 1, 2010	13.95	14.11	13.95	14.08
1256	AMEX	PWB	Fri, Feb 26, 2010	13.94	13.96	13.89	13.93
1255	AMEX	PWB	Thu, Feb 25, 2010	13.74	13.93	13.69	13.92
1254	AMEX	PWB	Wed, Feb 24, 2010	13.87	13.97	13.84	13.94
1253	AMEX	PWB	Tue, Feb 23, 2010	13.93	13.96	13.78	13.80
1252	AMEX	PWB	Mon, Feb 22, 2010	14.05	14.05	13.95	13.98
1251	AMEX	PWB	Fri, Feb 19, 2010	14.00	14.03	13.93	13.99
1250	AMEX	PWB	Thu, Feb 18, 2010	13.93	14.04	13.89	14.03
1249	AMEX	PWB	Wed, Feb 17, 2010	13.91	13.94	13.87	13.90
1248	AMEX	PWB	Tue, Feb 16, 2010	13.78	13.85	13.68	13.85
1247	AMEX	PWB	Fri, Feb 12, 2010	13.48	13.67	13.48	13.67
1246	AMEX	PWB	Thu, Feb 11, 2010	13.48	13.69	13.44	13.64
1245	AMEX	PWB	Wed, Feb 10, 2010	13.55	13.60	13.45	13.51
1244	AMEX	PWB	Tue, Feb 9, 2010	13.50	13.64	13.43	13.53
1243	AMEX	PWB	Mon, Feb 8, 2010	13.43	13.55	13.35	13.35
1242	AMEX	PWB	Fri, Feb 5, 2010	13.41	13.46	13.17	13.44
1241	AMEX	PWB	Thu, Feb 4, 2010	13.70	13.70	13.40	13.40
1240	AMEX	PWB	Wed, Feb 3, 2010	13.79	13.84	13.75	13.80
1239	AMEX	PWB	Tue, Feb 2, 2010	13.77	13.91	13.74	13.88
1238	AMEX	PWB	Mon, Feb 1, 2010	13.72	13.77	13.67	13.75
1237	AMEX	PWB	Fri, Jan 29, 2010	13.86	13.96	13.57	13.65
1236	AMEX	PWB	Thu, Jan 28, 2010	14.10	14.10	13.70	13.79
1235	AMEX	PWB	Wed, Jan 27, 2010	13.91	14.08	13.87	14.06
1234	AMEX	PWB	Tue, Jan 26, 2010	13.96	14.10	13.93	13.97
1233	AMEX	PWB	Mon, Jan 25, 2010	14.00	14.06	13.91	14.00
1232	AMEX	PWB	Fri, Jan 22, 2010	14.26	14.28	13.91	13.92
1231	AMEX	PWB	Thu, Jan 21, 2010	14.59	14.65	14.31	14.35
1230	AMEX	PWB	Wed, Jan 20, 2010	14.61	14.64	14.44	14.58
1229	AMEX	PWB	Tue, Jan 19, 2010	14.52	14.75	14.51	14.75
1228	AMEX	PWB	Fri, Jan 15, 2010	14.74	14.74	14.52	14.58
1227	AMEX	PWB	Thu, Jan 14, 2010	14.68	14.75	14.65	14.73
1226	AMEX	PWB	Wed, Jan 13, 2010	14.62	14.72	14.48	14.69
1225	AMEX	PWB	Tue, Jan 12, 2010	14.62	14.63	14.48	14.57
1224	AMEX	PWB	Mon, Jan 11, 2010	14.70	14.75	14.61	14.68
1223	AMEX	PWB	Fri, Jan 8, 2010	14.60	14.70	14.51	14.69
1222	AMEX	PWB	Thu, Jan 7, 2010	14.55	14.62	14.52	14.62
1221	AMEX	PWB	Wed, Jan 6, 2010	14.57	14.63	14.52	14.55
1220	AMEX	PWB	Tue, Jan 5, 2010	14.57	14.59	14.50	14.57
1219	AMEX	PWB	Mon, Jan 4, 2010	14.52	14.57	14.46	14.53
1218	AMEX	PWB	Thu, Dec 31, 2009	14.47	14.50	14.38	14.39
1217	AMEX	PWB	Wed, Dec 30, 2009	14.42	14.48	14.40	14.40
1216	AMEX	PWB	Tue, Dec 29, 2009	14.53	14.53	14.47	14.49
1215	AMEX	PWB	Mon, Dec 28, 2009	14.50	14.54	14.42	14.47
1214	AMEX	PWB	Thu, Dec 24, 2009	14.45	14.49	14.41	14.49
1213	AMEX	PWB	Wed, Dec 23, 2009	14.39	14.42	14.32	14.38
1212	AMEX	PWB	Tue, Dec 22, 2009	14.33	14.35	14.25	14.35
1211	AMEX	PWB	Mon, Dec 21, 2009	14.13	14.30	14.13	14.28
1210	AMEX	PWB	Fri, Dec 18, 2009	14.04	14.11	13.99	14.11
1209	AMEX	PWB	Thu, Dec 17, 2009	14.08	14.12	13.98	13.98
1208	AMEX	PWB	Wed, Dec 16, 2009	14.22	14.26	14.17	14.17
1207	AMEX	PWB	Tue, Dec 15, 2009	14.19	14.25	14.14	14.14
1206	AMEX	PWB	Mon, Dec 14, 2009	14.22	14.23	14.15	14.22
1205	AMEX	PWB	Fri, Dec 11, 2009	14.18	14.18	14.06	14.09
1204	AMEX	PWB	Thu, Dec 10, 2009	14.04	14.15	14.04	14.10
1203	AMEX	PWB	Wed, Dec 9, 2009	13.93	13.99	13.81	13.98
1202	AMEX	PWB	Tue, Dec 8, 2009	13.91	13.98	13.86	13.92
1201	AMEX	PWB	Mon, Dec 7, 2009	14.17	14.17	13.99	14.02
1200	AMEX	PWB	Fri, Dec 4, 2009	14.29	14.33	14.01	14.15
1199	AMEX	PWB	Thu, Dec 3, 2009	14.30	14.35	14.10	14.11
1198	AMEX	PWB	Wed, Dec 2, 2009	14.27	14.34	14.22	14.25
1197	AMEX	PWB	Tue, Dec 1, 2009	14.21	14.32	14.20	14.26
1196	AMEX	PWB	Mon, Nov 30, 2009	13.99	14.13	13.97	14.13
1195	AMEX	PWB	Fri, Nov 27, 2009	13.87	14.11	13.87	14.06
1194	AMEX	PWB	Wed, Nov 25, 2009	14.24	14.25	14.19	14.25
1193	AMEX	PWB	Tue, Nov 24, 2009	14.18	14.22	14.11	14.20
1192	AMEX	PWB	Mon, Nov 23, 2009	14.14	14.27	14.14	14.18
1191	AMEX	PWB	Fri, Nov 20, 2009	13.98	14.05	13.96	14.04
1190	AMEX	PWB	Thu, Nov 19, 2009	14.19	14.19	13.97	14.06
1189	AMEX	PWB	Wed, Nov 18, 2009	14.26	14.30	14.18	14.24
1188	AMEX	PWB	Tue, Nov 17, 2009	14.25	14.30	14.19	14.30
1187	AMEX	PWB	Mon, Nov 16, 2009	14.24	14.34	14.17	14.26
1186	AMEX	PWB	Fri, Nov 13, 2009	14.02	14.15	14.02	14.13
1185	AMEX	PWB	Thu, Nov 12, 2009	14.09	14.19	13.98	13.98
1184	AMEX	PWB	Wed, Nov 11, 2009	14.15	14.24	14.06	14.15
1183	AMEX	PWB	Tue, Nov 10, 2009	14.00	14.10	14.00	14.08
1182	AMEX	PWB	Mon, Nov 9, 2009	13.88	14.06	13.83	14.06
1181	AMEX	PWB	Fri, Nov 6, 2009	13.64	13.80	13.64	13.77
1180	AMEX	PWB	Thu, Nov 5, 2009	13.46	13.73	13.46	13.73
1179	AMEX	PWB	Wed, Nov 4, 2009	13.43	13.54	13.43	13.49
1178	AMEX	PWB	Tue, Nov 3, 2009	13.27	13.38	13.24	13.35
1177	AMEX	PWB	Mon, Nov 2, 2009	13.29	13.44	13.18	13.34
1176	AMEX	PWB	Fri, Oct 30, 2009	13.51	13.56	13.23	13.25
1175	AMEX	PWB	Thu, Oct 29, 2009	13.39	13.55	13.39	13.53
1174	AMEX	PWB	Wed, Oct 28, 2009	13.49	13.55	13.27	13.27
1173	AMEX	PWB	Tue, Oct 27, 2009	13.71	13.71	13.50	13.56
1172	AMEX	PWB	Mon, Oct 26, 2009	13.75	13.91	13.65	13.70
1171	AMEX	PWB	Fri, Oct 23, 2009	13.85	13.85	13.71	13.75
1170	AMEX	PWB	Thu, Oct 22, 2009	13.64	13.78	13.55	13.75
1169	AMEX	PWB	Wed, Oct 21, 2009	13.71	13.87	13.64	13.64
1168	AMEX	PWB	Tue, Oct 20, 2009	13.80	13.83	13.67	13.72
1167	AMEX	PWB	Mon, Oct 19, 2009	13.72	13.81	13.65	13.77
1166	AMEX	PWB	Fri, Oct 16, 2009	13.64	13.71	13.58	13.67
1165	AMEX	PWB	Thu, Oct 15, 2009	13.63	13.72	13.62	13.71
1164	AMEX	PWB	Wed, Oct 14, 2009	13.69	13.77	13.63	13.75
1163	AMEX	PWB	Tue, Oct 13, 2009	13.49	13.56	13.48	13.52
1162	AMEX	PWB	Mon, Oct 12, 2009	13.56	13.63	13.49	13.53
1161	AMEX	PWB	Fri, Oct 9, 2009	13.39	13.53	13.38	13.51
1160	AMEX	PWB	Thu, Oct 8, 2009	13.43	13.51	13.42	13.43
1159	AMEX	PWB	Wed, Oct 7, 2009	13.25	13.33	13.23	13.32
1158	AMEX	PWB	Tue, Oct 6, 2009	13.19	13.30	13.18	13.24
1157	AMEX	PWB	Mon, Oct 5, 2009	12.93	13.10	12.93	13.05
1156	AMEX	PWB	Fri, Oct 2, 2009	12.91	13.00	12.86	12.90
1155	AMEX	PWB	Thu, Oct 1, 2009	13.27	13.27	12.98	12.98
1154	AMEX	PWB	Wed, Sep 30, 2009	13.38	13.40	13.15	13.30
1153	AMEX	PWB	Tue, Sep 29, 2009	13.39	13.42	13.30	13.31
1152	AMEX	PWB	Mon, Sep 28, 2009	13.08	13.38	13.08	13.34
1151	AMEX	PWB	Fri, Sep 25, 2009	13.16	13.22	13.06	13.10
1150	AMEX	PWB	Thu, Sep 24, 2009	13.29	13.35	13.10	13.17
1149	AMEX	PWB	Wed, Sep 23, 2009	13.38	13.48	13.26	13.26
1148	AMEX	PWB	Tue, Sep 22, 2009	13.39	13.41	13.34	13.35
1147	AMEX	PWB	Mon, Sep 21, 2009	13.27	13.38	13.25	13.32
1146	AMEX	PWB	Fri, Sep 18, 2009	13.36	13.38	13.28	13.31
1145	AMEX	PWB	Thu, Sep 17, 2009	13.29	13.40	13.27	13.32
1144	AMEX	PWB	Wed, Sep 16, 2009	13.16	13.34	13.13	13.33
1143	AMEX	PWB	Tue, Sep 15, 2009	13.15	13.20	13.05	13.14
1142	AMEX	PWB	Mon, Sep 14, 2009	13.00	13.16	13.00	13.14
1141	AMEX	PWB	Fri, Sep 11, 2009	13.10	13.14	13.04	13.09
1140	AMEX	PWB	Thu, Sep 10, 2009	12.92	13.09	12.92	13.09
1139	AMEX	PWB	Wed, Sep 9, 2009	12.87	12.99	12.79	12.97
1138	AMEX	PWB	Tue, Sep 8, 2009	12.81	12.85	12.74	12.83
1137	AMEX	PWB	Fri, Sep 4, 2009	12.59	12.75	12.58	12.73
1136	AMEX	PWB	Thu, Sep 3, 2009	12.58	12.60	12.46	12.59
1135	AMEX	PWB	Wed, Sep 2, 2009	12.42	12.54	12.42	12.47
1134	AMEX	PWB	Tue, Sep 1, 2009	12.66	12.78	12.44	12.50
1133	AMEX	PWB	Mon, Aug 31, 2009	12.66	12.71	12.58	12.66
1132	AMEX	PWB	Fri, Aug 28, 2009	12.81	12.87	12.70	12.77
1131	AMEX	PWB	Thu, Aug 27, 2009	12.73	12.79	12.60	12.75
1130	AMEX	PWB	Wed, Aug 26, 2009	12.74	12.78	12.67	12.76
1129	AMEX	PWB	Tue, Aug 25, 2009	12.62	12.81	12.62	12.71
1128	AMEX	PWB	Mon, Aug 24, 2009	12.72	12.73	12.60	12.64
1127	AMEX	PWB	Fri, Aug 21, 2009	12.60	12.69	12.51	12.64
1126	AMEX	PWB	Thu, Aug 20, 2009	12.45	12.53	12.43	12.51
1125	AMEX	PWB	Wed, Aug 19, 2009	12.25	12.44	12.22	12.39
1124	AMEX	PWB	Tue, Aug 18, 2009	12.27	12.34	12.21	12.33
1123	AMEX	PWB	Mon, Aug 17, 2009	12.23	12.24	11.97	12.18
1122	AMEX	PWB	Fri, Aug 14, 2009	12.55	12.55	12.32	12.43
1121	AMEX	PWB	Thu, Aug 13, 2009	12.59	12.59	12.42	12.58
1120	AMEX	PWB	Wed, Aug 12, 2009	12.36	12.59	12.36	12.51
1119	AMEX	PWB	Tue, Aug 11, 2009	12.46	12.46	12.35	12.41
1118	AMEX	PWB	Mon, Aug 10, 2009	12.48	12.52	12.39	12.48
1117	AMEX	PWB	Fri, Aug 7, 2009	12.53	12.59	12.44	12.55
1116	AMEX	PWB	Thu, Aug 6, 2009	12.51	12.51	12.35	12.40
1115	AMEX	PWB	Wed, Aug 5, 2009	12.51	12.55	12.39	12.46
1114	AMEX	PWB	Tue, Aug 4, 2009	12.59	12.60	12.47	12.53
1113	AMEX	PWB	Mon, Aug 3, 2009	12.54	12.61	12.48	12.61
1112	AMEX	PWB	Fri, Jul 31, 2009	12.47	12.55	12.40	12.40
1111	AMEX	PWB	Thu, Jul 30, 2009	12.49	12.61	12.43	12.43
1110	AMEX	PWB	Wed, Jul 29, 2009	12.30	12.38	12.28	12.36
1109	AMEX	PWB	Tue, Jul 28, 2009	12.36	12.40	12.25	12.36
1108	AMEX	PWB	Mon, Jul 27, 2009	12.40	12.40	12.25	12.35
1107	AMEX	PWB	Fri, Jul 24, 2009	12.26	12.37	12.20	12.35
1106	AMEX	PWB	Thu, Jul 23, 2009	12.15	12.39	12.08	12.31
1105	AMEX	PWB	Wed, Jul 22, 2009	12.01	12.15	12.01	12.09
1104	AMEX	PWB	Tue, Jul 21, 2009	12.10	12.11	11.93	12.07
1103	AMEX	PWB	Mon, Jul 20, 2009	11.97	12.02	11.91	12.01
1102	AMEX	PWB	Fri, Jul 17, 2009	11.88	11.90	11.81	11.88
1101	AMEX	PWB	Thu, Jul 16, 2009	11.70	11.89	11.70	11.86
1100	AMEX	PWB	Wed, Jul 15, 2009	11.62	11.75	11.57	11.74
1099	AMEX	PWB	Tue, Jul 14, 2009	11.39	11.49	11.34	11.48
1098	AMEX	PWB	Mon, Jul 13, 2009	11.22	11.40	11.09	11.38
1097	AMEX	PWB	Fri, Jul 10, 2009	11.08	11.24	11.02	11.16
1096	AMEX	PWB	Thu, Jul 9, 2009	11.26	11.26	11.15	11.17
1095	AMEX	PWB	Wed, Jul 8, 2009	11.15	11.19	11.01	11.15
1094	AMEX	PWB	Tue, Jul 7, 2009	11.30	11.37	11.09	11.10
1093	AMEX	PWB	Mon, Jul 6, 2009	11.22	11.36	11.18	11.32
1092	AMEX	PWB	Thu, Jul 2, 2009	11.47	11.47	11.29	11.29
1091	AMEX	PWB	Wed, Jul 1, 2009	11.62	11.69	11.55	11.58
1090	AMEX	PWB	Tue, Jun 30, 2009	11.62	11.66	11.50	11.55
1089	AMEX	PWB	Mon, Jun 29, 2009	11.56	11.68	11.52	11.66
1088	AMEX	PWB	Fri, Jun 26, 2009	11.60	11.63	11.53	11.57
1087	AMEX	PWB	Thu, Jun 25, 2009	11.30	11.60	11.30	11.56
1086	AMEX	PWB	Wed, Jun 24, 2009	11.32	11.43	11.27	11.31
1085	AMEX	PWB	Tue, Jun 23, 2009	11.29	11.29	11.16	11.21
1084	AMEX	PWB	Mon, Jun 22, 2009	11.37	11.40	11.20	11.24
1083	AMEX	PWB	Fri, Jun 19, 2009	11.55	11.62	11.45	11.49
1082	AMEX	PWB	Thu, Jun 18, 2009	11.48	11.58	11.42	11.49
1081	AMEX	PWB	Wed, Jun 17, 2009	11.35	11.55	11.35	11.43
1080	AMEX	PWB	Tue, Jun 16, 2009	11.50	11.53	11.31	11.31
1079	AMEX	PWB	Mon, Jun 15, 2009	11.56	11.59	11.42	11.47
1078	AMEX	PWB	Fri, Jun 12, 2009	11.64	11.71	11.53	11.71
1077	AMEX	PWB	Thu, Jun 11, 2009	11.68	11.81	11.67	11.67
1076	AMEX	PWB	Wed, Jun 10, 2009	11.80	11.82	11.57	11.69
1075	AMEX	PWB	Tue, Jun 9, 2009	11.78	11.85	11.71	11.78
1074	AMEX	PWB	Mon, Jun 8, 2009	11.65	11.82	11.56	11.71
1073	AMEX	PWB	Fri, Jun 5, 2009	11.76	11.84	11.63	11.72
1072	AMEX	PWB	Thu, Jun 4, 2009	11.80	11.80	11.59	11.62
1071	AMEX	PWB	Wed, Jun 3, 2009	11.72	11.72	11.56	11.67
1070	AMEX	PWB	Tue, Jun 2, 2009	11.62	11.77	11.61	11.73
1069	AMEX	PWB	Mon, Jun 1, 2009	11.55	11.69	11.49	11.68
1068	AMEX	PWB	Fri, May 29, 2009	11.31	11.38	11.22	11.38
1067	AMEX	PWB	Thu, May 28, 2009	11.22	11.30	11.07	11.29
1066	AMEX	PWB	Wed, May 27, 2009	11.35	11.36	11.14	11.14
1065	AMEX	PWB	Tue, May 26, 2009	10.99	11.33	10.91	11.30
1064	AMEX	PWB	Fri, May 22, 2009	11.06	11.11	10.97	10.99
1063	AMEX	PWB	Thu, May 21, 2009	11.03	11.10	10.92	11.03
1062	AMEX	PWB	Wed, May 20, 2009	11.19	11.31	11.12	11.14
1061	AMEX	PWB	Tue, May 19, 2009	11.16	11.23	11.11	11.12
1060	AMEX	PWB	Mon, May 18, 2009	11.04	11.16	10.92	11.16
1059	AMEX	PWB	Fri, May 15, 2009	10.97	11.07	10.91	10.93
1058	AMEX	PWB	Thu, May 14, 2009	11.02	11.11	11.01	11.03
1057	AMEX	PWB	Wed, May 13, 2009	11.08	11.10	10.95	10.96
1056	AMEX	PWB	Tue, May 12, 2009	11.26	11.26	11.07	11.18
1055	AMEX	PWB	Mon, May 11, 2009	11.04	11.27	11.04	11.17
1054	AMEX	PWB	Fri, May 8, 2009	11.28	11.32	11.14	11.24
1053	AMEX	PWB	Thu, May 7, 2009	11.35	11.35	11.06	11.12
1052	AMEX	PWB	Wed, May 6, 2009	11.40	11.40	11.15	11.22
1051	AMEX	PWB	Tue, May 5, 2009	11.31	11.31	11.17	11.27
1050	AMEX	PWB	Mon, May 4, 2009	11.05	11.31	11.05	11.31
1049	AMEX	PWB	Fri, May 1, 2009	10.99	11.10	10.91	11.02
1048	AMEX	PWB	Thu, Apr 30, 2009	11.09	11.21	10.98	11.03
1047	AMEX	PWB	Wed, Apr 29, 2009	10.92	11.10	10.90	10.98
1046	AMEX	PWB	Tue, Apr 28, 2009	10.84	11.00	10.80	10.91
1045	AMEX	PWB	Mon, Apr 27, 2009	10.94	11.05	10.88	10.90
1044	AMEX	PWB	Fri, Apr 24, 2009	10.86	11.00	10.86	10.96
1043	AMEX	PWB	Thu, Apr 23, 2009	10.83	10.83	10.67	10.80
1042	AMEX	PWB	Wed, Apr 22, 2009	10.74	10.99	10.72	10.81
1041	AMEX	PWB	Tue, Apr 21, 2009	10.58	10.82	10.58	10.79
1040	AMEX	PWB	Mon, Apr 20, 2009	10.80	10.86	10.63	10.68
1039	AMEX	PWB	Fri, Apr 17, 2009	10.94	11.04	10.91	10.99
1038	AMEX	PWB	Thu, Apr 16, 2009	10.85	10.99	10.74	10.97
1037	AMEX	PWB	Wed, Apr 15, 2009	10.64	10.76	10.58	10.72
1036	AMEX	PWB	Tue, Apr 14, 2009	10.74	10.84	10.72	10.73
1035	AMEX	PWB	Mon, Apr 13, 2009	10.90	10.91	10.76	10.87
1034	AMEX	PWB	Thu, Apr 9, 2009	10.87	10.90	10.75	10.85
1033	AMEX	PWB	Wed, Apr 8, 2009	10.42	10.62	10.42	10.62
1032	AMEX	PWB	Tue, Apr 7, 2009	10.53	10.56	10.42	10.46
1031	AMEX	PWB	Mon, Apr 6, 2009	10.65	10.66	10.49	10.63
1030	AMEX	PWB	Fri, Apr 3, 2009	10.64	10.73	10.57	10.68
1029	AMEX	PWB	Thu, Apr 2, 2009	10.66	10.79	10.56	10.67
1028	AMEX	PWB	Wed, Apr 1, 2009	10.22	10.46	10.14	10.39
1027	AMEX	PWB	Tue, Mar 31, 2009	10.39	10.54	10.30	10.38
1026	AMEX	PWB	Mon, Mar 30, 2009	10.25	10.28	10.15	10.28
1025	AMEX	PWB	Fri, Mar 27, 2009	10.48	10.58	10.42	10.49
1024	AMEX	PWB	Thu, Mar 26, 2009	10.48	10.66	10.41	10.66
1023	AMEX	PWB	Wed, Mar 25, 2009	10.44	10.50	10.14	10.40
1022	AMEX	PWB	Tue, Mar 24, 2009	10.41	10.53	10.36	10.37
1021	AMEX	PWB	Mon, Mar 23, 2009	10.22	10.55	10.13	10.55
1020	AMEX	PWB	Fri, Mar 20, 2009	10.19	10.25	9.91	10.00
1019	AMEX	PWB	Thu, Mar 19, 2009	10.42	10.42	10.10	10.15
1018	AMEX	PWB	Wed, Mar 18, 2009	10.10	10.39	10.05	10.23
1017	AMEX	PWB	Tue, Mar 17, 2009	9.81	10.16	9.81	10.13
1016	AMEX	PWB	Mon, Mar 16, 2009	10.02	10.05	9.80	9.80
1015	AMEX	PWB	Fri, Mar 13, 2009	9.96	9.96	9.77	9.90
1014	AMEX	PWB	Thu, Mar 12, 2009	9.48	9.90	9.44	9.87
1013	AMEX	PWB	Wed, Mar 11, 2009	9.56	9.62	9.46	9.50
1012	AMEX	PWB	Tue, Mar 10, 2009	9.13	9.49	9.13	9.46
1011	AMEX	PWB	Mon, Mar 9, 2009	9.03	9.27	8.99	9.07
1010	AMEX	PWB	Fri, Mar 6, 2009	9.19	9.33	8.94	9.15
1009	AMEX	PWB	Thu, Mar 5, 2009	9.28	9.40	9.14	9.17
1008	AMEX	PWB	Wed, Mar 4, 2009	9.36	9.63	9.35	9.46
1007	AMEX	PWB	Tue, Mar 3, 2009	9.35	9.47	9.24	9.33
1006	AMEX	PWB	Mon, Mar 2, 2009	9.46	9.57	9.27	9.30
1005	AMEX	PWB	Fri, Feb 27, 2009	9.66	9.82	9.64	9.65
1004	AMEX	PWB	Thu, Feb 26, 2009	10.17	10.20	9.84	9.86
1003	AMEX	PWB	Wed, Feb 25, 2009	10.10	10.31	10.01	10.13
1002	AMEX	PWB	Tue, Feb 24, 2009	9.91	10.23	9.90	10.17
1001	AMEX	PWB	Mon, Feb 23, 2009	10.26	10.34	9.86	9.89
1000	AMEX	PWB	Fri, Feb 20, 2009	10.10	10.31	10.07	10.21
999	AMEX	PWB	Thu, Feb 19, 2009	10.49	10.49	10.24	10.26
998	AMEX	PWB	Wed, Feb 18, 2009	10.44	10.52	10.28	10.41
997	AMEX	PWB	Tue, Feb 17, 2009	10.41	10.50	10.33	10.38
996	AMEX	PWB	Fri, Feb 13, 2009	10.71	10.83	10.70	10.73
995	AMEX	PWB	Thu, Feb 12, 2009	10.53	10.75	10.44	10.74
994	AMEX	PWB	Wed, Feb 11, 2009	10.75	10.75	10.57	10.66
993	AMEX	PWB	Tue, Feb 10, 2009	11.01	11.07	10.62	10.67
992	AMEX	PWB	Mon, Feb 9, 2009	11.08	11.13	10.97	11.09
991	AMEX	PWB	Fri, Feb 6, 2009	10.88	11.11	10.83	11.05
990	AMEX	PWB	Thu, Feb 5, 2009	10.51	10.90	10.51	10.83
989	AMEX	PWB	Wed, Feb 4, 2009	10.68	10.89	10.62	10.64
988	AMEX	PWB	Tue, Feb 3, 2009	10.54	10.70	10.44	10.70
987	AMEX	PWB	Mon, Feb 2, 2009	10.29	10.53	10.29	10.51
986	AMEX	PWB	Fri, Jan 30, 2009	10.67	10.67	10.38	10.43
985	AMEX	PWB	Thu, Jan 29, 2009	10.77	10.80	10.64	10.64
984	AMEX	PWB	Wed, Jan 28, 2009	10.82	10.97	10.80	10.91
983	AMEX	PWB	Tue, Jan 27, 2009	10.58	10.74	10.55	10.66
982	AMEX	PWB	Mon, Jan 26, 2009	10.41	10.69	10.41	10.56
981	AMEX	PWB	Fri, Jan 23, 2009	10.21	10.53	10.17	10.41
980	AMEX	PWB	Thu, Jan 22, 2009	10.27	10.51	10.23	10.43
979	AMEX	PWB	Wed, Jan 21, 2009	10.22	10.47	10.13	10.47
978	AMEX	PWB	Tue, Jan 20, 2009	10.52	10.53	10.04	10.06
977	AMEX	PWB	Fri, Jan 16, 2009	10.55	10.59	10.35	10.56
976	AMEX	PWB	Thu, Jan 15, 2009	10.30	10.49	10.11	10.44
975	AMEX	PWB	Wed, Jan 14, 2009	10.46	10.47	10.23	10.31
974	AMEX	PWB	Tue, Jan 13, 2009	10.61	10.73	10.53	10.64
973	AMEX	PWB	Mon, Jan 12, 2009	10.82	10.82	10.58	10.65
972	AMEX	PWB	Fri, Jan 9, 2009	11.01	11.01	10.80	10.83
971	AMEX	PWB	Thu, Jan 8, 2009	10.90	10.98	10.81	10.98
970	AMEX	PWB	Wed, Jan 7, 2009	11.07	11.12	10.90	11.00
969	AMEX	PWB	Tue, Jan 6, 2009	11.21	11.29	11.12	11.18
968	AMEX	PWB	Mon, Jan 5, 2009	11.13	11.18	11.00	11.10
967	AMEX	PWB	Fri, Jan 2, 2009	10.79	11.18	10.73	11.13
966	AMEX	PWB	Wed, Dec 31, 2008	10.63	10.84	10.62	10.76
965	AMEX	PWB	Tue, Dec 30, 2008	10.52	10.77	10.48	10.77
964	AMEX	PWB	Mon, Dec 29, 2008	10.47	10.51	10.29	10.43
963	AMEX	PWB	Fri, Dec 26, 2008	10.58	10.59	10.42	10.53
962	AMEX	PWB	Wed, Dec 24, 2008	10.42	10.50	10.36	10.42
961	AMEX	PWB	Tue, Dec 23, 2008	10.50	10.62	10.35	10.39
960	AMEX	PWB	Mon, Dec 22, 2008	10.59	10.61	10.34	10.52
959	AMEX	PWB	Fri, Dec 19, 2008	10.76	10.86	10.61	10.64
958	AMEX	PWB	Thu, Dec 18, 2008	10.89	11.00	10.62	10.68
957	AMEX	PWB	Wed, Dec 17, 2008	10.85	11.00	10.78	10.86
956	AMEX	PWB	Tue, Dec 16, 2008	10.66	11.00	10.59	10.95
955	AMEX	PWB	Mon, Dec 15, 2008	10.70	10.70	10.39	10.51
954	AMEX	PWB	Fri, Dec 12, 2008	10.35	10.60	10.33	10.58
953	AMEX	PWB	Thu, Dec 11, 2008	10.69	10.93	10.53	10.55
952	AMEX	PWB	Wed, Dec 10, 2008	10.74	10.96	10.69	10.80
951	AMEX	PWB	Tue, Dec 9, 2008	10.69	10.96	10.62	10.69
950	AMEX	PWB	Mon, Dec 8, 2008	10.60	10.87	10.60	10.75
949	AMEX	PWB	Fri, Dec 5, 2008	10.00	10.51	9.84	10.47
948	AMEX	PWB	Thu, Dec 4, 2008	10.27	10.45	10.00	10.13
947	AMEX	PWB	Wed, Dec 3, 2008	9.99	10.44	9.48	10.43
946	AMEX	PWB	Tue, Dec 2, 2008	9.98	10.22	9.90	10.22
945	AMEX	PWB	Mon, Dec 1, 2008	10.57	10.59	9.88	9.89
944	AMEX	PWB	Fri, Nov 28, 2008	10.70	10.86	10.70	10.86
943	AMEX	PWB	Wed, Nov 26, 2008	10.27	10.86	10.27	10.86
942	AMEX	PWB	Tue, Nov 25, 2008	10.43	10.51	10.16	10.39
941	AMEX	PWB	Mon, Nov 24, 2008	9.81	10.51	9.81	10.33
940	AMEX	PWB	Fri, Nov 21, 2008	9.60	9.83	9.16	9.81
939	AMEX	PWB	Thu, Nov 20, 2008	9.79	10.13	9.24	9.29
938	AMEX	PWB	Wed, Nov 19, 2008	10.42	10.72	9.83	9.92
937	AMEX	PWB	Tue, Nov 18, 2008	10.52	10.68	10.23	10.51
936	AMEX	PWB	Mon, Nov 17, 2008	10.66	10.98	10.60	10.61
935	AMEX	PWB	Fri, Nov 14, 2008	11.22	11.42	10.83	10.88
934	AMEX	PWB	Thu, Nov 13, 2008	10.61	11.38	10.18	11.36
933	AMEX	PWB	Wed, Nov 12, 2008	10.94	11.03	10.60	10.63
932	AMEX	PWB	Tue, Nov 11, 2008	11.34	11.46	11.06	11.24
931	AMEX	PWB	Mon, Nov 10, 2008	11.79	11.98	11.39	11.58
930	AMEX	PWB	Fri, Nov 7, 2008	11.41	11.59	11.33	11.55
929	AMEX	PWB	Thu, Nov 6, 2008	11.64	11.73	11.18	11.22
928	AMEX	PWB	Wed, Nov 5, 2008	12.26	12.38	11.77	11.84
927	AMEX	PWB	Tue, Nov 4, 2008	12.23	12.43	12.12	12.40
926	AMEX	PWB	Mon, Nov 3, 2008	11.93	12.11	11.78	11.88
925	AMEX	PWB	Fri, Oct 31, 2008	11.79	12.21	11.73	11.85
924	AMEX	PWB	Thu, Oct 30, 2008	11.75	12.10	11.58	12.10
923	AMEX	PWB	Wed, Oct 29, 2008	11.09	12.05	11.09	11.30
922	AMEX	PWB	Tue, Oct 28, 2008	10.93	11.16	10.25	11.16
921	AMEX	PWB	Mon, Oct 27, 2008	10.35	10.85	10.26	10.30
920	AMEX	PWB	Fri, Oct 24, 2008	10.33	10.83	10.17	10.75
919	AMEX	PWB	Thu, Oct 23, 2008	11.04	11.32	10.55	11.14
918	AMEX	PWB	Wed, Oct 22, 2008	11.39	11.46	10.81	11.08
917	AMEX	PWB	Tue, Oct 21, 2008	12.19	12.19	11.66	11.76
916	AMEX	PWB	Mon, Oct 20, 2008	11.50	12.26	11.50	12.26
915	AMEX	PWB	Fri, Oct 17, 2008	11.32	11.96	11.09	11.44
914	AMEX	PWB	Thu, Oct 16, 2008	10.95	11.46	10.50	11.42
913	AMEX	PWB	Wed, Oct 15, 2008	12.00	12.03	11.01	11.04
912	AMEX	PWB	Tue, Oct 14, 2008	13.21	14.10	12.05	12.36
911	AMEX	PWB	Mon, Oct 13, 2008	11.97	12.67	11.68	12.67
910	AMEX	PWB	Fri, Oct 10, 2008	10.76	11.73	10.25	11.29
909	AMEX	PWB	Thu, Oct 9, 2008	12.17	12.50	11.28	11.28
908	AMEX	PWB	Wed, Oct 8, 2008	11.86	12.56	11.35	12.11
907	AMEX	PWB	Tue, Oct 7, 2008	12.85	13.04	12.09	12.09
906	AMEX	PWB	Mon, Oct 6, 2008	12.77	13.08	12.05	12.76
905	AMEX	PWB	Fri, Oct 3, 2008	13.71	14.07	13.41	13.41
904	AMEX	PWB	Thu, Oct 2, 2008	14.05	14.05	13.44	13.49
903	AMEX	PWB	Wed, Oct 1, 2008	14.46	14.54	14.20	14.38
902	AMEX	PWB	Tue, Sep 30, 2008	13.61	14.69	13.61	14.62
901	AMEX	PWB	Mon, Sep 29, 2008	14.78	15.62	13.15	13.67
900	AMEX	PWB	Fri, Sep 26, 2008	14.83	15.40	14.83	15.40
899	AMEX	PWB	Thu, Sep 25, 2008	15.48	15.60	15.33	15.45
898	AMEX	PWB	Wed, Sep 24, 2008	15.06	15.39	15.06	15.25
897	AMEX	PWB	Tue, Sep 23, 2008	15.43	15.63	15.19	15.20
896	AMEX	PWB	Mon, Sep 22, 2008	15.71	15.92	15.32	15.32
895	AMEX	PWB	Fri, Sep 19, 2008	15.96	28.73	14.11	15.91
894	AMEX	PWB	Thu, Sep 18, 2008	15.09	15.49	14.62	15.35
893	AMEX	PWB	Wed, Sep 17, 2008	15.28	15.45	11.90	14.71
892	AMEX	PWB	Tue, Sep 16, 2008	15.01	15.62	15.01	15.56
891	AMEX	PWB	Mon, Sep 15, 2008	15.07	15.88	15.02	15.39
890	AMEX	PWB	Fri, Sep 12, 2008	15.86	16.05	15.81	16.03
889	AMEX	PWB	Thu, Sep 11, 2008	15.36	15.89	15.36	15.89
888	AMEX	PWB	Wed, Sep 10, 2008	15.46	15.66	15.34	15.51
887	AMEX	PWB	Tue, Sep 9, 2008	15.80	15.80	15.25	15.25
886	AMEX	PWB	Mon, Sep 8, 2008	16.62	16.62	15.70	15.86
885	AMEX	PWB	Fri, Sep 5, 2008	15.81	15.88	15.53	15.84
884	AMEX	PWB	Thu, Sep 4, 2008	16.30	16.30	15.81	15.86
883	AMEX	PWB	Wed, Sep 3, 2008	16.50	16.60	16.28	16.38
882	AMEX	PWB	Tue, Sep 2, 2008	17.01	17.01	16.54	16.57
881	AMEX	PWB	Fri, Aug 29, 2008	17.05	17.07	16.87	16.89
880	AMEX	PWB	Thu, Aug 28, 2008	17.05	17.10	17.02	17.09
879	AMEX	PWB	Wed, Aug 27, 2008	16.96	17.04	16.86	16.96
878	AMEX	PWB	Tue, Aug 26, 2008	16.78	16.94	16.76	16.88
877	AMEX	PWB	Mon, Aug 25, 2008	17.09	17.09	16.80	16.85
876	AMEX	PWB	Fri, Aug 22, 2008	17.08	17.14	17.00	17.09
875	AMEX	PWB	Thu, Aug 21, 2008	16.79	17.04	16.79	16.96
874	AMEX	PWB	Wed, Aug 20, 2008	16.80	16.93	16.78	16.93
873	AMEX	PWB	Tue, Aug 19, 2008	16.79	16.88	16.76	16.79
872	AMEX	PWB	Mon, Aug 18, 2008	17.08	17.08	16.80	16.89
871	AMEX	PWB	Fri, Aug 15, 2008	17.08	17.08	16.92	17.00
870	AMEX	PWB	Thu, Aug 14, 2008	16.93	17.10	16.88	17.02
869	AMEX	PWB	Wed, Aug 13, 2008	16.80	17.10	16.80	17.04
868	AMEX	PWB	Tue, Aug 12, 2008	16.91	16.99	16.79	16.87
867	AMEX	PWB	Mon, Aug 11, 2008	16.93	17.02	16.89	16.94
866	AMEX	PWB	Fri, Aug 8, 2008	16.58	16.99	16.58	16.97
865	AMEX	PWB	Thu, Aug 7, 2008	16.89	16.89	16.67	16.72
864	AMEX	PWB	Wed, Aug 6, 2008	16.73	16.99	16.73	16.94
863	AMEX	PWB	Tue, Aug 5, 2008	16.60	16.80	16.55	16.80
862	AMEX	PWB	Mon, Aug 4, 2008	16.63	16.75	16.39	16.45
861	AMEX	PWB	Fri, Aug 1, 2008	16.87	17.01	16.62	16.72
860	AMEX	PWB	Thu, Jul 31, 2008	16.98	17.17	16.90	16.92
859	AMEX	PWB	Wed, Jul 30, 2008	16.88	17.17	16.88	17.17
858	AMEX	PWB	Tue, Jul 29, 2008	16.65	16.81	16.62	16.81
857	AMEX	PWB	Mon, Jul 28, 2008	16.81	16.81	16.55	16.57
856	AMEX	PWB	Fri, Jul 25, 2008	16.83	16.83	16.69	16.80
855	AMEX	PWB	Thu, Jul 24, 2008	17.00	17.00	16.60	16.66
854	AMEX	PWB	Wed, Jul 23, 2008	16.95	16.99	16.74	16.79
853	AMEX	PWB	Tue, Jul 22, 2008	16.60	16.86	16.60	16.86
852	AMEX	PWB	Mon, Jul 21, 2008	16.59	16.77	16.59	16.75
851	AMEX	PWB	Fri, Jul 18, 2008	16.61	16.62	16.43	16.52
850	AMEX	PWB	Thu, Jul 17, 2008	16.60	16.70	16.50	16.50
849	AMEX	PWB	Wed, Jul 16, 2008	16.41	16.67	16.34	16.67
848	AMEX	PWB	Tue, Jul 15, 2008	16.41	16.61	16.20	16.39
847	AMEX	PWB	Mon, Jul 14, 2008	16.72	16.82	16.49	16.54
846	AMEX	PWB	Fri, Jul 11, 2008	16.52	16.77	16.38	16.62
845	AMEX	PWB	Thu, Jul 10, 2008	16.49	16.69	16.44	16.66
844	AMEX	PWB	Wed, Jul 9, 2008	16.82	16.86	16.48	16.49
843	AMEX	PWB	Tue, Jul 8, 2008	16.42	16.75	16.36	16.73
842	AMEX	PWB	Mon, Jul 7, 2008	16.71	16.74	16.33	16.47
841	AMEX	PWB	Thu, Jul 3, 2008	16.68	16.72	16.46	16.57
840	AMEX	PWB	Wed, Jul 2, 2008	17.03	17.03	16.56	16.59
839	AMEX	PWB	Tue, Jul 1, 2008	16.74	17.00	16.70	17.00
838	AMEX	PWB	Mon, Jun 30, 2008	16.99	17.07	16.92	16.93
837	AMEX	PWB	Fri, Jun 27, 2008	16.90	17.03	16.81	16.94
836	AMEX	PWB	Thu, Jun 26, 2008	17.27	17.27	16.94	16.96
835	AMEX	PWB	Wed, Jun 25, 2008	17.40	17.57	17.34	17.44
834	AMEX	PWB	Tue, Jun 24, 2008	17.43	17.49	17.29	17.34
833	AMEX	PWB	Mon, Jun 23, 2008	17.56	17.62	17.50	17.54
832	AMEX	PWB	Fri, Jun 20, 2008	17.78	17.78	17.45	17.54
831	AMEX	PWB	Thu, Jun 19, 2008	17.72	17.90	17.65	17.81
830	AMEX	PWB	Wed, Jun 18, 2008	17.74	17.84	17.69	17.75
829	AMEX	PWB	Tue, Jun 17, 2008	17.95	17.98	17.82	17.86
828	AMEX	PWB	Mon, Jun 16, 2008	17.83	17.94	17.38	17.88
827	AMEX	PWB	Fri, Jun 13, 2008	17.66	17.88	17.66	17.87
826	AMEX	PWB	Thu, Jun 12, 2008	17.70	17.75	17.51	17.61
825	AMEX	PWB	Wed, Jun 11, 2008	17.86	17.86	17.58	17.58
824	AMEX	PWB	Tue, Jun 10, 2008	17.78	17.91	17.72	17.82
823	AMEX	PWB	Mon, Jun 9, 2008	17.85	17.93	17.69	17.89
822	AMEX	PWB	Fri, Jun 6, 2008	18.10	18.25	17.81	17.82
821	AMEX	PWB	Thu, Jun 5, 2008	17.94	18.28	17.90	18.28
820	AMEX	PWB	Wed, Jun 4, 2008	17.87	18.06	17.84	17.89
819	AMEX	PWB	Tue, Jun 3, 2008	18.04	18.09	17.75	17.89
818	AMEX	PWB	Mon, Jun 2, 2008	18.02	18.05	17.81	17.93
817	AMEX	PWB	Fri, May 30, 2008	18.09	18.14	18.06	18.08
816	AMEX	PWB	Thu, May 29, 2008	17.83	18.09	17.83	18.00
815	AMEX	PWB	Wed, May 28, 2008	17.80	17.87	17.73	17.85
814	AMEX	PWB	Tue, May 27, 2008	17.58	17.78	17.57	17.74
813	AMEX	PWB	Fri, May 23, 2008	17.68	17.68	17.52	17.60
812	AMEX	PWB	Thu, May 22, 2008	17.69	17.81	17.68	17.71
811	AMEX	PWB	Wed, May 21, 2008	17.94	18.06	17.65	17.68
810	AMEX	PWB	Tue, May 20, 2008	17.93	18.00	17.83	17.92
809	AMEX	PWB	Mon, May 19, 2008	18.11	18.25	17.98	18.03
808	AMEX	PWB	Fri, May 16, 2008	18.11	18.11	17.90	18.04
807	AMEX	PWB	Thu, May 15, 2008	17.85	18.07	17.85	18.04
806	AMEX	PWB	Wed, May 14, 2008	17.90	18.05	17.81	17.81
805	AMEX	PWB	Tue, May 13, 2008	17.84	17.85	17.68	17.83
804	AMEX	PWB	Mon, May 12, 2008	17.62	17.75	17.48	17.72
803	AMEX	PWB	Fri, May 9, 2008	17.49	17.59	17.47	17.55
802	AMEX	PWB	Thu, May 8, 2008	17.59	17.70	17.51	17.65
801	AMEX	PWB	Wed, May 7, 2008	17.81	17.85	17.45	17.50
800	AMEX	PWB	Tue, May 6, 2008	17.60	17.82	17.59	17.76
799	AMEX	PWB	Mon, May 5, 2008	17.70	17.73	17.59	17.66
798	AMEX	PWB	Fri, May 2, 2008	17.88	17.88	17.58	17.67
797	AMEX	PWB	Thu, May 1, 2008	17.32	17.76	17.30	17.76
796	AMEX	PWB	Wed, Apr 30, 2008	17.46	17.57	17.30	17.35
795	AMEX	PWB	Tue, Apr 29, 2008	17.41	17.46	17.37	17.43
794	AMEX	PWB	Mon, Apr 28, 2008	17.47	17.54	17.41	17.46
793	AMEX	PWB	Fri, Apr 25, 2008	17.46	17.46	17.26	17.45
792	AMEX	PWB	Thu, Apr 24, 2008	17.37	17.52	17.18	17.38
791	AMEX	PWB	Wed, Apr 23, 2008	17.38	17.45	17.25	17.33
790	AMEX	PWB	Tue, Apr 22, 2008	17.35	17.40	17.14	17.30
789	AMEX	PWB	Mon, Apr 21, 2008	17.24	17.47	17.24	17.45
788	AMEX	PWB	Fri, Apr 18, 2008	17.33	17.46	17.24	17.37
787	AMEX	PWB	Thu, Apr 17, 2008	17.01	17.05	16.83	17.05
786	AMEX	PWB	Wed, Apr 16, 2008	16.80	17.03	16.76	16.99
785	AMEX	PWB	Tue, Apr 15, 2008	16.65	16.65	16.47	16.60
784	AMEX	PWB	Mon, Apr 14, 2008	16.63	16.69	16.54	16.55
783	AMEX	PWB	Fri, Apr 11, 2008	16.83	16.89	16.65	16.68
782	AMEX	PWB	Thu, Apr 10, 2008	16.86	17.10	16.86	17.01
781	AMEX	PWB	Wed, Apr 9, 2008	17.01	17.01	16.78	16.88
780	AMEX	PWB	Tue, Apr 8, 2008	16.91	17.01	16.89	16.98
779	AMEX	PWB	Mon, Apr 7, 2008	17.24	17.24	16.99	17.01
778	AMEX	PWB	Fri, Apr 4, 2008	17.06	17.21	16.91	17.04
777	AMEX	PWB	Thu, Apr 3, 2008	16.87	17.12	16.83	17.01
776	AMEX	PWB	Wed, Apr 2, 2008	17.03	17.09	16.85	16.92
775	AMEX	PWB	Tue, Apr 1, 2008	16.76	17.02	16.64	17.00
774	AMEX	PWB	Mon, Mar 31, 2008	16.39	16.53	16.34	16.46
773	AMEX	PWB	Fri, Mar 28, 2008	16.50	16.61	16.29	16.34
772	AMEX	PWB	Thu, Mar 27, 2008	16.66	16.76	16.47	16.49
771	AMEX	PWB	Wed, Mar 26, 2008	16.77	16.80	16.64	16.64
770	AMEX	PWB	Tue, Mar 25, 2008	16.80	16.90	16.70	16.85
769	AMEX	PWB	Mon, Mar 24, 2008	16.45	16.80	16.45	16.70
768	AMEX	PWB	Thu, Mar 20, 2008	16.21	16.35	16.04	16.18
767	AMEX	PWB	Wed, Mar 19, 2008	16.65	16.66	16.14	16.17
766	AMEX	PWB	Tue, Mar 18, 2008	16.23	16.54	16.12	16.54
765	AMEX	PWB	Mon, Mar 17, 2008	15.61	16.07	15.26	15.89
764	AMEX	PWB	Fri, Mar 14, 2008	16.47	16.49	15.89	16.10
763	AMEX	PWB	Thu, Mar 13, 2008	15.97	16.48	15.90	16.48
762	AMEX	PWB	Wed, Mar 12, 2008	16.36	16.46	16.14	16.18
761	AMEX	PWB	Tue, Mar 11, 2008	16.26	16.35	15.86	16.28
760	AMEX	PWB	Mon, Mar 10, 2008	16.05	16.09	15.81	15.83
759	AMEX	PWB	Fri, Mar 7, 2008	16.17	16.31	15.96	16.09
758	AMEX	PWB	Thu, Mar 6, 2008	16.44	16.55	16.25	16.27
757	AMEX	PWB	Wed, Mar 5, 2008	16.46	16.65	16.41	16.54
756	AMEX	PWB	Tue, Mar 4, 2008	16.43	16.67	16.18	16.42
755	AMEX	PWB	Mon, Mar 3, 2008	16.43	16.59	16.38	16.55
754	AMEX	PWB	Fri, Feb 29, 2008	16.80	16.80	16.49	16.50
753	AMEX	PWB	Thu, Feb 28, 2008	16.98	17.06	16.90	16.99
752	AMEX	PWB	Wed, Feb 27, 2008	17.00	17.20	17.00	17.08
751	AMEX	PWB	Tue, Feb 26, 2008	16.97	17.21	16.89	17.15
750	AMEX	PWB	Mon, Feb 25, 2008	16.83	17.10	16.76	17.05
749	AMEX	PWB	Fri, Feb 22, 2008	16.74	16.80	16.46	16.73
748	AMEX	PWB	Thu, Feb 21, 2008	16.93	17.07	16.63	16.66
747	AMEX	PWB	Wed, Feb 20, 2008	16.56	16.92	16.56	16.87
746	AMEX	PWB	Tue, Feb 19, 2008	17.06	17.06	16.72	16.74
745	AMEX	PWB	Fri, Feb 15, 2008	16.74	16.76	16.59	16.72
744	AMEX	PWB	Thu, Feb 14, 2008	16.97	16.98	16.76	16.79
743	AMEX	PWB	Wed, Feb 13, 2008	16.82	16.98	16.74	16.97
742	AMEX	PWB	Tue, Feb 12, 2008	16.74	16.91	16.57	16.67
741	AMEX	PWB	Mon, Feb 11, 2008	16.43	16.62	16.33	16.59
740	AMEX	PWB	Fri, Feb 8, 2008	16.29	16.45	16.17	16.34
739	AMEX	PWB	Thu, Feb 7, 2008	16.01	16.47	15.99	16.27
738	AMEX	PWB	Wed, Feb 6, 2008	16.42	16.55	16.17	16.22
737	AMEX	PWB	Tue, Feb 5, 2008	16.66	16.70	16.39	16.40
736	AMEX	PWB	Mon, Feb 4, 2008	17.03	17.03	16.87	16.89
735	AMEX	PWB	Fri, Feb 1, 2008	16.83	17.03	16.73	16.98
734	AMEX	PWB	Thu, Jan 31, 2008	16.45	16.90	16.31	16.57
733	AMEX	PWB	Wed, Jan 30, 2008	16.60	18.05	16.51	16.59
732	AMEX	PWB	Tue, Jan 29, 2008	16.54	16.66	16.47	16.61
731	AMEX	PWB	Mon, Jan 28, 2008	16.50	16.62	16.27	16.62
730	AMEX	PWB	Fri, Jan 25, 2008	17.03	17.03	16.36	16.40
729	AMEX	PWB	Thu, Jan 24, 2008	16.45	16.71	16.43	16.71
728	AMEX	PWB	Wed, Jan 23, 2008	15.81	16.43	15.42	16.31
727	AMEX	PWB	Tue, Jan 22, 2008	15.75	16.42	14.73	16.28
726	AMEX	PWB	Fri, Jan 18, 2008	16.84	16.85	16.42	16.61
725	AMEX	PWB	Thu, Jan 17, 2008	17.23	17.31	16.62	16.63
724	AMEX	PWB	Wed, Jan 16, 2008	17.37	17.50	17.01	17.15
723	AMEX	PWB	Tue, Jan 15, 2008	17.78	17.96	17.50	17.51
722	AMEX	PWB	Mon, Jan 14, 2008	17.84	18.10	17.84	18.09
721	AMEX	PWB	Fri, Jan 11, 2008	17.83	17.97	17.67	17.73
720	AMEX	PWB	Thu, Jan 10, 2008	17.82	18.17	17.78	18.06
719	AMEX	PWB	Wed, Jan 9, 2008	17.79	18.03	17.59	18.03
718	AMEX	PWB	Tue, Jan 8, 2008	18.03	18.26	17.59	17.59
717	AMEX	PWB	Mon, Jan 7, 2008	18.22	18.22	17.79	18.00
716	AMEX	PWB	Fri, Jan 4, 2008	18.52	18.52	18.06	18.08
715	AMEX	PWB	Thu, Jan 3, 2008	18.44	18.67	18.44	18.58
714	AMEX	PWB	Wed, Jan 2, 2008	18.79	18.79	18.38	18.49
713	AMEX	PWB	Mon, Dec 31, 2007	18.76	18.85	18.73	18.75
712	AMEX	PWB	Fri, Dec 28, 2007	19.02	19.02	18.76	18.85
711	AMEX	PWB	Thu, Dec 27, 2007	19.05	19.07	18.83	18.84
710	AMEX	PWB	Wed, Dec 26, 2007	18.96	19.12	18.93	19.09
709	AMEX	PWB	Mon, Dec 24, 2007	19.00	19.06	18.86	19.02
708	AMEX	PWB	Fri, Dec 21, 2007	18.67	18.88	18.67	18.86
707	AMEX	PWB	Thu, Dec 20, 2007	18.52	18.55	18.34	18.55
706	AMEX	PWB	Wed, Dec 19, 2007	18.37	18.43	18.19	18.34
705	AMEX	PWB	Tue, Dec 18, 2007	18.41	18.41	18.00	18.39
704	AMEX	PWB	Mon, Dec 17, 2007	18.53	18.53	18.17	18.25
703	AMEX	PWB	Fri, Dec 14, 2007	18.87	18.87	18.61	18.63
702	AMEX	PWB	Thu, Dec 13, 2007	18.81	18.90	18.63	18.88
701	AMEX	PWB	Wed, Dec 12, 2007	19.25	19.25	18.57	18.95
700	AMEX	PWB	Tue, Dec 11, 2007	19.12	19.20	18.53	18.53
699	AMEX	PWB	Mon, Dec 10, 2007	19.05	19.15	18.95	19.12
698	AMEX	PWB	Fri, Dec 7, 2007	19.07	19.07	18.90	18.96
697	AMEX	PWB	Thu, Dec 6, 2007	18.98	18.98	18.70	18.97
696	AMEX	PWB	Wed, Dec 5, 2007	18.69	18.77	18.59	18.68
695	AMEX	PWB	Tue, Dec 4, 2007	18.42	18.50	18.39	18.41
694	AMEX	PWB	Mon, Dec 3, 2007	18.92	18.92	18.49	18.54
693	AMEX	PWB	Fri, Nov 30, 2007	18.66	18.90	18.51	18.64
692	AMEX	PWB	Thu, Nov 29, 2007	19.16	19.16	18.51	18.64
691	AMEX	PWB	Wed, Nov 28, 2007	18.24	18.65	18.23	18.60
690	AMEX	PWB	Tue, Nov 27, 2007	17.97	18.08	17.84	18.05
689	AMEX	PWB	Mon, Nov 26, 2007	18.42	18.42	17.85	17.85
688	AMEX	PWB	Fri, Nov 23, 2007	18.07	18.15	17.96	18.11
687	AMEX	PWB	Wed, Nov 21, 2007	17.95	18.13	17.83	17.90
686	AMEX	PWB	Tue, Nov 20, 2007	18.18	18.33	17.89	18.12
685	AMEX	PWB	Mon, Nov 19, 2007	18.09	18.20	17.93	17.96
684	AMEX	PWB	Fri, Nov 16, 2007	18.07	18.24	17.98	18.24
683	AMEX	PWB	Thu, Nov 15, 2007	18.10	18.25	17.95	18.02
682	AMEX	PWB	Wed, Nov 14, 2007	18.44	18.45	18.13	18.16
681	AMEX	PWB	Tue, Nov 13, 2007	17.91	18.26	17.91	18.23
680	AMEX	PWB	Mon, Nov 12, 2007	18.19	18.20	17.77	17.77
679	AMEX	PWB	Fri, Nov 9, 2007	18.21	18.46	18.15	18.22
678	AMEX	PWB	Thu, Nov 8, 2007	18.70	18.70	18.18	18.53
677	AMEX	PWB	Wed, Nov 7, 2007	18.98	19.11	18.74	18.78
676	AMEX	PWB	Tue, Nov 6, 2007	19.00	19.18	18.90	19.17
675	AMEX	PWB	Mon, Nov 5, 2007	18.70	18.97	18.70	18.87
674	AMEX	PWB	Fri, Nov 2, 2007	19.00	19.00	18.75	18.98
673	AMEX	PWB	Thu, Nov 1, 2007	19.01	19.11	18.79	18.85
672	AMEX	PWB	Wed, Oct 31, 2007	18.97	19.22	18.91	19.22
671	AMEX	PWB	Tue, Oct 30, 2007	18.94	18.99	18.86	18.88
670	AMEX	PWB	Mon, Oct 29, 2007	19.12	19.12	18.84	18.97
669	AMEX	PWB	Fri, Oct 26, 2007	18.85	18.88	18.75	18.86
668	AMEX	PWB	Thu, Oct 25, 2007	18.68	18.81	18.56	18.78
667	AMEX	PWB	Wed, Oct 24, 2007	18.70	18.76	18.42	18.75
666	AMEX	PWB	Tue, Oct 23, 2007	18.78	18.82	18.59	18.82
665	AMEX	PWB	Mon, Oct 22, 2007	18.45	18.60	18.38	18.60
664	AMEX	PWB	Fri, Oct 19, 2007	19.16	19.16	18.58	18.62
663	AMEX	PWB	Thu, Oct 18, 2007	19.08	19.14	18.96	19.12
662	AMEX	PWB	Wed, Oct 17, 2007	19.08	19.14	18.85	19.07
661	AMEX	PWB	Tue, Oct 16, 2007	18.97	19.02	18.89	18.95
660	AMEX	PWB	Mon, Oct 15, 2007	18.40	19.35	18.40	19.04
659	AMEX	PWB	Fri, Oct 12, 2007	19.18	19.30	19.16	19.29
658	AMEX	PWB	Thu, Oct 11, 2007	19.38	19.47	19.01	19.12
657	AMEX	PWB	Wed, Oct 10, 2007	19.24	19.29	19.12	19.27
656	AMEX	PWB	Tue, Oct 9, 2007	19.19	19.26	19.09	19.23
655	AMEX	PWB	Mon, Oct 8, 2007	19.12	19.14	19.04	19.13
654	AMEX	PWB	Fri, Oct 5, 2007	19.02	19.18	18.96	19.12
653	AMEX	PWB	Thu, Oct 4, 2007	18.86	18.94	18.79	18.91
652	AMEX	PWB	Wed, Oct 3, 2007	18.87	18.92	18.79	18.87
651	AMEX	PWB	Tue, Oct 2, 2007	19.09	19.09	18.89	18.98
650	AMEX	PWB	Mon, Oct 1, 2007	18.86	19.03	18.86	19.01
649	AMEX	PWB	Fri, Sep 28, 2007	18.91	18.96	18.80	18.82
648	AMEX	PWB	Thu, Sep 27, 2007	18.89	18.96	18.84	18.94
647	AMEX	PWB	Wed, Sep 26, 2007	18.82	18.89	18.76	18.85
646	AMEX	PWB	Tue, Sep 25, 2007	18.57	18.74	18.55	18.74
645	AMEX	PWB	Mon, Sep 24, 2007	18.70	18.78	18.58	18.65
644	AMEX	PWB	Fri, Sep 21, 2007	18.67	18.74	18.65	18.69
643	AMEX	PWB	Thu, Sep 20, 2007	18.53	18.60	18.48	18.50
642	AMEX	PWB	Wed, Sep 19, 2007	18.56	18.65	18.48	18.56
641	AMEX	PWB	Tue, Sep 18, 2007	17.94	18.41	17.90	18.35
640	AMEX	PWB	Mon, Sep 17, 2007	17.92	17.93	17.83	17.88
639	AMEX	PWB	Fri, Sep 14, 2007	17.81	17.98	17.81	17.96
638	AMEX	PWB	Thu, Sep 13, 2007	18.00	18.05	17.94	17.98
637	AMEX	PWB	Wed, Sep 12, 2007	17.84	18.01	17.82	17.92
636	AMEX	PWB	Tue, Sep 11, 2007	17.75	17.94	17.73	17.93
635	AMEX	PWB	Mon, Sep 10, 2007	17.76	17.79	17.50	17.68
634	AMEX	PWB	Fri, Sep 7, 2007	17.72	17.78	17.60	17.64
633	AMEX	PWB	Thu, Sep 6, 2007	17.94	17.98	17.81	17.97
632	AMEX	PWB	Wed, Sep 5, 2007	17.95	18.01	17.85	17.90
631	AMEX	PWB	Tue, Sep 4, 2007	17.88	18.18	17.88	18.10
630	AMEX	PWB	Fri, Aug 31, 2007	17.83	17.94	17.74	17.86
629	AMEX	PWB	Thu, Aug 30, 2007	17.56	17.79	17.56	17.67
628	AMEX	PWB	Wed, Aug 29, 2007	17.39	17.68	17.34	17.67
627	AMEX	PWB	Tue, Aug 28, 2007	17.58	17.80	17.27	17.31
626	AMEX	PWB	Mon, Aug 27, 2007	17.79	18.96	17.66	17.70
625	AMEX	PWB	Fri, Aug 24, 2007	17.65	18.01	17.57	17.79
624	AMEX	PWB	Thu, Aug 23, 2007	17.64	17.68	17.45	17.56
623	AMEX	PWB	Wed, Aug 22, 2007	17.52	17.57	17.37	17.51
622	AMEX	PWB	Tue, Aug 21, 2007	17.24	17.41	17.23	17.37
621	AMEX	PWB	Mon, Aug 20, 2007	17.36	17.36	17.14	17.28
620	AMEX	PWB	Fri, Aug 17, 2007	17.32	17.33	17.00	17.28
619	AMEX	PWB	Thu, Aug 16, 2007	16.91	17.11	16.48	16.99
618	AMEX	PWB	Wed, Aug 15, 2007	17.22	17.39	16.95	16.95
617	AMEX	PWB	Tue, Aug 14, 2007	17.60	17.60	17.03	17.25
616	AMEX	PWB	Mon, Aug 13, 2007	17.67	17.71	17.57	17.59
615	AMEX	PWB	Fri, Aug 10, 2007	17.26	17.59	17.18	17.55
614	AMEX	PWB	Thu, Aug 9, 2007	17.75	17.95	17.57	17.57
613	AMEX	PWB	Wed, Aug 8, 2007	17.88	18.06	17.79	17.96
612	AMEX	PWB	Tue, Aug 7, 2007	17.63	17.86	17.52	17.77
611	AMEX	PWB	Mon, Aug 6, 2007	17.48	17.73	17.38	17.72
610	AMEX	PWB	Fri, Aug 3, 2007	17.80	17.87	17.44	17.44
609	AMEX	PWB	Thu, Aug 2, 2007	17.84	18.18	17.72	17.87
608	AMEX	PWB	Wed, Aug 1, 2007	17.70	17.81	17.52	17.79
607	AMEX	PWB	Tue, Jul 31, 2007	18.05	18.10	17.61	17.61
606	AMEX	PWB	Mon, Jul 30, 2007	17.71	17.99	17.71	17.95
605	AMEX	PWB	Fri, Jul 27, 2007	18.01	18.06	17.69	17.69
604	AMEX	PWB	Thu, Jul 26, 2007	18.17	18.26	17.79	18.07
603	AMEX	PWB	Wed, Jul 25, 2007	18.35	18.41	18.23	18.33
602	AMEX	PWB	Tue, Jul 24, 2007	18.46	18.60	18.28	18.33
601	AMEX	PWB	Mon, Jul 23, 2007	18.66	18.67	18.50	18.58
600	AMEX	PWB	Fri, Jul 20, 2007	18.63	18.64	18.47	18.56
599	AMEX	PWB	Thu, Jul 19, 2007	18.70	18.78	18.66	18.66
598	AMEX	PWB	Wed, Jul 18, 2007	18.58	18.68	18.47	18.62
597	AMEX	PWB	Tue, Jul 17, 2007	18.55	18.71	18.55	18.66
596	AMEX	PWB	Mon, Jul 16, 2007	18.60	18.61	18.54	18.56
595	AMEX	PWB	Fri, Jul 13, 2007	18.50	18.59	18.48	18.56
594	AMEX	PWB	Thu, Jul 12, 2007	18.28	18.53	18.27	18.51
593	AMEX	PWB	Wed, Jul 11, 2007	18.07	18.21	18.06	18.21
592	AMEX	PWB	Tue, Jul 10, 2007	18.16	18.25	18.05	18.07
591	AMEX	PWB	Mon, Jul 9, 2007	18.35	18.35	18.25	18.31
590	AMEX	PWB	Fri, Jul 6, 2007	18.20	18.33	18.20	18.31
589	AMEX	PWB	Thu, Jul 5, 2007	18.16	18.24	18.12	18.22
588	AMEX	PWB	Tue, Jul 3, 2007	18.13	18.14	18.07	18.11
587	AMEX	PWB	Mon, Jul 2, 2007	17.93	18.05	17.89	18.04
586	AMEX	PWB	Fri, Jun 29, 2007	17.92	18.00	17.72	17.81
585	AMEX	PWB	Thu, Jun 28, 2007	17.89	17.96	17.87	17.90
584	AMEX	PWB	Wed, Jun 27, 2007	17.65	17.88	17.64	17.88
583	AMEX	PWB	Tue, Jun 26, 2007	17.85	17.89	17.69	17.71
582	AMEX	PWB	Mon, Jun 25, 2007	17.84	17.98	17.55	17.79
581	AMEX	PWB	Fri, Jun 22, 2007	17.97	17.98	17.81	17.87
580	AMEX	PWB	Thu, Jun 21, 2007	17.83	18.00	17.78	18.00
579	AMEX	PWB	Wed, Jun 20, 2007	18.19	18.19	17.90	17.90
578	AMEX	PWB	Tue, Jun 19, 2007	18.04	18.13	17.99	18.06
577	AMEX	PWB	Mon, Jun 18, 2007	18.09	18.10	18.01	18.07
576	AMEX	PWB	Fri, Jun 15, 2007	18.14	18.17	18.05	18.06
575	AMEX	PWB	Thu, Jun 14, 2007	17.90	18.00	17.90	17.97
574	AMEX	PWB	Wed, Jun 13, 2007	17.66	17.84	17.63	17.84
573	AMEX	PWB	Tue, Jun 12, 2007	17.72	17.78	17.59	17.62
572	AMEX	PWB	Mon, Jun 11, 2007	17.82	17.88	17.75	17.77
571	AMEX	PWB	Fri, Jun 8, 2007	17.68	17.82	17.62	17.82
570	AMEX	PWB	Thu, Jun 7, 2007	17.95	17.95	17.55	17.55
569	AMEX	PWB	Wed, Jun 6, 2007	18.03	18.03	17.89	17.96
568	AMEX	PWB	Tue, Jun 5, 2007	18.12	18.16	18.06	18.12
567	AMEX	PWB	Mon, Jun 4, 2007	18.12	18.23	18.11	18.20
566	AMEX	PWB	Fri, Jun 1, 2007	18.23	18.26	18.14	18.18
565	AMEX	PWB	Thu, May 31, 2007	18.16	18.17	18.08	18.14
564	AMEX	PWB	Wed, May 30, 2007	17.79	18.07	17.79	18.05
563	AMEX	PWB	Tue, May 29, 2007	17.89	17.94	17.80	17.86
562	AMEX	PWB	Fri, May 25, 2007	17.78	17.86	17.78	17.86
561	AMEX	PWB	Thu, May 24, 2007	17.92	18.00	17.68	17.70
560	AMEX	PWB	Wed, May 23, 2007	18.01	18.07	17.90	17.90
559	AMEX	PWB	Tue, May 22, 2007	17.83	17.89	17.79	17.84
558	AMEX	PWB	Mon, May 21, 2007	17.77	17.87	17.77	17.80
557	AMEX	PWB	Fri, May 18, 2007	17.69	17.77	17.67	17.77
556	AMEX	PWB	Thu, May 17, 2007	17.67	17.72	17.61	17.68
555	AMEX	PWB	Wed, May 16, 2007	17.58	17.65	17.46	17.65
554	AMEX	PWB	Tue, May 15, 2007	17.53	17.66	17.47	17.49
553	AMEX	PWB	Mon, May 14, 2007	17.67	17.67	17.51	17.57
552	AMEX	PWB	Fri, May 11, 2007	17.47	17.59	17.46	17.58
551	AMEX	PWB	Thu, May 10, 2007	17.59	17.70	17.40	17.40
550	AMEX	PWB	Wed, May 9, 2007	17.66	17.73	17.61	17.72
549	AMEX	PWB	Tue, May 8, 2007	17.64	17.72	17.61	17.72
548	AMEX	PWB	Mon, May 7, 2007	17.76	17.77	17.70	17.70
547	AMEX	PWB	Fri, May 4, 2007	17.70	17.73	17.64	17.68
546	AMEX	PWB	Thu, May 3, 2007	17.66	17.69	17.61	17.65
545	AMEX	PWB	Wed, May 2, 2007	17.58	17.68	17.57	17.63
544	AMEX	PWB	Tue, May 1, 2007	17.45	17.52	17.36	17.50
543	AMEX	PWB	Mon, Apr 30, 2007	17.61	17.69	17.47	17.48
542	AMEX	PWB	Fri, Apr 27, 2007	17.63	17.69	17.56	17.63
541	AMEX	PWB	Thu, Apr 26, 2007	17.53	17.81	17.53	17.63
540	AMEX	PWB	Wed, Apr 25, 2007	17.48	17.63	17.47	17.60
539	AMEX	PWB	Tue, Apr 24, 2007	17.52	17.53	17.41	17.48
538	AMEX	PWB	Mon, Apr 23, 2007	17.56	17.57	17.43	17.50
537	AMEX	PWB	Fri, Apr 20, 2007	17.58	17.58	17.45	17.53
536	AMEX	PWB	Thu, Apr 19, 2007	17.38	17.44	17.27	17.38
535	AMEX	PWB	Wed, Apr 18, 2007	17.44	17.49	17.36	17.43
534	AMEX	PWB	Tue, Apr 17, 2007	17.40	17.52	17.38	17.48
533	AMEX	PWB	Mon, Apr 16, 2007	17.36	17.44	17.29	17.40
532	AMEX	PWB	Fri, Apr 13, 2007	17.19	17.24	17.12	17.21
531	AMEX	PWB	Thu, Apr 12, 2007	16.97	17.24	16.96	17.22
530	AMEX	PWB	Wed, Apr 11, 2007	17.15	17.15	16.98	17.08
529	AMEX	PWB	Tue, Apr 10, 2007	17.11	17.19	17.11	17.17
528	AMEX	PWB	Mon, Apr 9, 2007	17.22	17.22	17.06	17.09
527	AMEX	PWB	Thu, Apr 5, 2007	17.02	17.13	17.01	17.12
526	AMEX	PWB	Wed, Apr 4, 2007	17.03	17.06	16.85	17.02
525	AMEX	PWB	Tue, Apr 3, 2007	16.88	17.05	16.88	17.00
524	AMEX	PWB	Mon, Apr 2, 2007	16.82	16.86	16.73	16.83
523	AMEX	PWB	Fri, Mar 30, 2007	16.82	16.87	16.65	16.76
522	AMEX	PWB	Thu, Mar 29, 2007	16.83	16.84	16.66	16.79
521	AMEX	PWB	Wed, Mar 28, 2007	16.93	16.93	16.71	16.82
520	AMEX	PWB	Tue, Mar 27, 2007	17.05	17.05	16.88	16.91
519	AMEX	PWB	Mon, Mar 26, 2007	17.13	17.31	16.86	17.02
518	AMEX	PWB	Fri, Mar 23, 2007	16.97	17.11	16.97	17.03
517	AMEX	PWB	Thu, Mar 22, 2007	17.03	17.07	16.97	17.01
516	AMEX	PWB	Wed, Mar 21, 2007	16.70	17.04	16.69	17.03
515	AMEX	PWB	Tue, Mar 20, 2007	16.63	16.73	16.62	16.73
514	AMEX	PWB	Mon, Mar 19, 2007	16.60	16.71	16.53	16.62
513	AMEX	PWB	Fri, Mar 16, 2007	16.46	16.71	16.26	16.43
512	AMEX	PWB	Thu, Mar 15, 2007	16.41	16.58	16.41	16.49
511	AMEX	PWB	Wed, Mar 14, 2007	16.35	16.47	16.17	16.36
510	AMEX	PWB	Tue, Mar 13, 2007	16.64	16.64	16.36	16.37
509	AMEX	PWB	Mon, Mar 12, 2007	16.58	16.95	16.21	16.64
508	AMEX	PWB	Fri, Mar 9, 2007	16.66	16.70	16.44	16.58
507	AMEX	PWB	Thu, Mar 8, 2007	16.50	16.76	16.50	16.58
506	AMEX	PWB	Wed, Mar 7, 2007	16.50	16.55	16.34	16.43
505	AMEX	PWB	Tue, Mar 6, 2007	16.35	16.47	16.33	16.44
504	AMEX	PWB	Mon, Mar 5, 2007	16.18	16.43	16.13	16.13
503	AMEX	PWB	Fri, Mar 2, 2007	16.48	16.88	16.31	16.33
502	AMEX	PWB	Thu, Mar 1, 2007	16.00	16.73	16.00	16.52
501	AMEX	PWB	Wed, Feb 28, 2007	16.40	16.70	16.35	16.52
500	AMEX	PWB	Tue, Feb 27, 2007	16.65	16.94	16.25	16.37
499	AMEX	PWB	Mon, Feb 26, 2007	17.22	17.22	16.97	17.03
498	AMEX	PWB	Fri, Feb 23, 2007	17.18	17.18	17.06	17.08
497	AMEX	PWB	Thu, Feb 22, 2007	17.30	17.30	17.09	17.17
496	AMEX	PWB	Wed, Feb 21, 2007	17.15	17.24	17.08	17.20
495	AMEX	PWB	Tue, Feb 20, 2007	17.09	17.24	17.05	17.21
494	AMEX	PWB	Fri, Feb 16, 2007	17.20	17.20	17.06	17.15
493	AMEX	PWB	Thu, Feb 15, 2007	17.15	17.25	17.07	17.21
492	AMEX	PWB	Wed, Feb 14, 2007	17.06	17.24	17.05	17.15
491	AMEX	PWB	Tue, Feb 13, 2007	16.94	17.04	16.92	17.02
490	AMEX	PWB	Mon, Feb 12, 2007	16.98	17.00	16.85	16.91
489	AMEX	PWB	Fri, Feb 9, 2007	17.20	17.20	16.90	16.98
488	AMEX	PWB	Thu, Feb 8, 2007	17.23	17.30	17.09	17.11
487	AMEX	PWB	Wed, Feb 7, 2007	17.11	17.21	17.07	17.16
486	AMEX	PWB	Tue, Feb 6, 2007	17.15	17.15	16.98	17.06
485	AMEX	PWB	Mon, Feb 5, 2007	17.03	17.28	17.03	17.12
484	AMEX	PWB	Fri, Feb 2, 2007	17.17	17.21	17.07	17.16
483	AMEX	PWB	Thu, Feb 1, 2007	17.11	17.23	16.97	17.06
482	AMEX	PWB	Wed, Jan 31, 2007	16.90	17.12	16.90	17.08
481	AMEX	PWB	Tue, Jan 30, 2007	16.86	16.97	16.84	16.97
480	AMEX	PWB	Mon, Jan 29, 2007	16.82	17.01	16.79	16.84
479	AMEX	PWB	Fri, Jan 26, 2007	16.87	17.17	16.80	16.92
478	AMEX	PWB	Thu, Jan 25, 2007	17.05	17.15	16.94	17.04
477	AMEX	PWB	Wed, Jan 24, 2007	17.04	17.17	17.00	17.16
476	AMEX	PWB	Tue, Jan 23, 2007	16.93	17.17	16.91	17.02
475	AMEX	PWB	Mon, Jan 22, 2007	17.04	17.04	16.88	16.94
474	AMEX	PWB	Fri, Jan 19, 2007	16.99	17.08	16.99	17.06
473	AMEX	PWB	Thu, Jan 18, 2007	17.13	17.13	16.97	16.98
472	AMEX	PWB	Wed, Jan 17, 2007	17.01	17.16	17.01	17.11
471	AMEX	PWB	Tue, Jan 16, 2007	17.10	17.10	17.03	17.06
470	AMEX	PWB	Fri, Jan 12, 2007	16.95	17.09	16.91	17.08
469	AMEX	PWB	Thu, Jan 11, 2007	16.84	16.95	16.82	16.94
468	AMEX	PWB	Wed, Jan 10, 2007	16.62	16.80	16.62	16.80
467	AMEX	PWB	Tue, Jan 9, 2007	16.74	16.74	16.61	16.73
466	AMEX	PWB	Mon, Jan 8, 2007	16.67	16.72	16.59	16.68
465	AMEX	PWB	Fri, Jan 5, 2007	16.72	16.74	16.61	16.67
464	AMEX	PWB	Thu, Jan 4, 2007	16.74	16.79	16.61	16.73
463	AMEX	PWB	Wed, Jan 3, 2007	16.70	16.84	16.56	16.71
462	AMEX	PWB	Fri, Dec 29, 2006	16.81	16.84	16.69	16.72
461	AMEX	PWB	Thu, Dec 28, 2006	16.84	16.85	16.77	16.82
460	AMEX	PWB	Wed, Dec 27, 2006	16.80	16.84	16.77	16.84
459	AMEX	PWB	Tue, Dec 26, 2006	16.62	16.76	16.62	16.75
458	AMEX	PWB	Fri, Dec 22, 2006	16.74	16.78	16.69	16.72
457	AMEX	PWB	Thu, Dec 21, 2006	16.91	16.91	16.77	16.80
456	AMEX	PWB	Wed, Dec 20, 2006	16.87	16.91	16.83	16.86
455	AMEX	PWB	Tue, Dec 19, 2006	16.71	16.90	16.71	16.87
454	AMEX	PWB	Mon, Dec 18, 2006	16.91	16.91	16.81	16.83
453	AMEX	PWB	Fri, Dec 15, 2006	17.00	17.00	16.88	16.89
452	AMEX	PWB	Thu, Dec 14, 2006	16.78	16.92	16.78	16.91
451	AMEX	PWB	Wed, Dec 13, 2006	16.82	16.82	16.66	16.75
450	AMEX	PWB	Tue, Dec 12, 2006	16.62	16.75	16.62	16.73
449	AMEX	PWB	Mon, Dec 11, 2006	16.74	16.76	16.69	16.74
448	AMEX	PWB	Fri, Dec 8, 2006	16.68	16.75	16.62	16.71
447	AMEX	PWB	Thu, Dec 7, 2006	16.75	16.76	16.64	16.66
446	AMEX	PWB	Wed, Dec 6, 2006	16.70	16.73	16.68	16.70
445	AMEX	PWB	Tue, Dec 5, 2006	16.70	16.75	16.65	16.73
444	AMEX	PWB	Mon, Dec 4, 2006	16.49	16.69	16.49	16.66
443	AMEX	PWB	Fri, Dec 1, 2006	16.52	16.58	16.35	16.44
442	AMEX	PWB	Thu, Nov 30, 2006	16.57	16.60	16.44	16.51
441	AMEX	PWB	Wed, Nov 29, 2006	16.34	16.53	16.34	16.49
440	AMEX	PWB	Tue, Nov 28, 2006	16.20	16.37	16.20	16.36
439	AMEX	PWB	Mon, Nov 27, 2006	16.49	16.54	16.26	16.26
438	AMEX	PWB	Fri, Nov 24, 2006	16.50	16.62	16.50	16.60
437	AMEX	PWB	Wed, Nov 22, 2006	16.65	16.65	16.57	16.64
436	AMEX	PWB	Tue, Nov 21, 2006	16.50	16.60	16.50	16.60
435	AMEX	PWB	Mon, Nov 20, 2006	16.52	16.57	16.46	16.54
434	AMEX	PWB	Fri, Nov 17, 2006	16.50	16.55	16.47	16.54
433	AMEX	PWB	Thu, Nov 16, 2006	16.60	16.62	16.52	16.56
432	AMEX	PWB	Wed, Nov 15, 2006	16.27	16.59	16.27	16.52
431	AMEX	PWB	Tue, Nov 14, 2006	16.40	16.44	16.23	16.43
430	AMEX	PWB	Mon, Nov 13, 2006	16.26	16.34	16.26	16.32
429	AMEX	PWB	Fri, Nov 10, 2006	16.28	16.28	16.20	16.22
428	AMEX	PWB	Thu, Nov 9, 2006	16.41	16.41	16.22	16.22
427	AMEX	PWB	Wed, Nov 8, 2006	16.27	16.41	16.26	16.39
426	AMEX	PWB	Tue, Nov 7, 2006	16.24	16.42	16.24	16.38
425	AMEX	PWB	Mon, Nov 6, 2006	16.14	16.30	16.14	16.29
424	AMEX	PWB	Fri, Nov 3, 2006	16.22	16.22	16.06	16.10
423	AMEX	PWB	Thu, Nov 2, 2006	16.02	16.20	16.02	16.12
422	AMEX	PWB	Wed, Nov 1, 2006	16.47	16.47	16.10	16.12
421	AMEX	PWB	Tue, Oct 31, 2006	16.33	16.45	16.25	16.30
420	AMEX	PWB	Mon, Oct 30, 2006	16.29	16.38	16.22	16.29
419	AMEX	PWB	Fri, Oct 27, 2006	16.32	16.39	16.25	16.29
418	AMEX	PWB	Thu, Oct 26, 2006	16.38	16.42	16.23	16.42
417	AMEX	PWB	Wed, Oct 25, 2006	16.26	16.34	16.22	16.24
416	AMEX	PWB	Tue, Oct 24, 2006	16.26	16.29	16.20	16.29
415	AMEX	PWB	Mon, Oct 23, 2006	16.03	16.31	16.03	16.25
414	AMEX	PWB	Fri, Oct 20, 2006	16.25	16.25	16.15	16.16
413	AMEX	PWB	Thu, Oct 19, 2006	16.18	16.26	16.13	16.23
412	AMEX	PWB	Wed, Oct 18, 2006	16.30	16.30	16.12	16.20
411	AMEX	PWB	Tue, Oct 17, 2006	16.21	16.21	16.12	16.21
410	AMEX	PWB	Mon, Oct 16, 2006	16.35	16.35	16.27	16.28
409	AMEX	PWB	Fri, Oct 13, 2006	16.19	16.30	16.18	16.24
408	AMEX	PWB	Thu, Oct 12, 2006	16.10	16.25	16.07	16.25
407	AMEX	PWB	Wed, Oct 11, 2006	16.08	16.12	15.97	16.05
406	AMEX	PWB	Tue, Oct 10, 2006	16.14	16.14	16.03	16.10
405	AMEX	PWB	Mon, Oct 9, 2006	16.20	16.20	16.03	16.06
404	AMEX	PWB	Fri, Oct 6, 2006	16.24	16.24	15.97	16.06
403	AMEX	PWB	Thu, Oct 5, 2006	16.05	16.12	15.96	16.11
402	AMEX	PWB	Wed, Oct 4, 2006	16.05	16.05	15.76	16.02
401	AMEX	PWB	Tue, Oct 3, 2006	15.75	15.83	15.68	15.80
400	AMEX	PWB	Mon, Oct 2, 2006	15.88	15.88	15.71	15.73
399	AMEX	PWB	Fri, Sep 29, 2006	15.79	15.88	15.79	15.85
398	AMEX	PWB	Thu, Sep 28, 2006	15.92	15.92	15.82	15.85
397	AMEX	PWB	Wed, Sep 27, 2006	15.81	15.94	15.80	15.86
396	AMEX	PWB	Tue, Sep 26, 2006	15.80	15.83	15.69	15.82
395	AMEX	PWB	Mon, Sep 25, 2006	15.58	15.72	15.46	15.67
394	AMEX	PWB	Fri, Sep 22, 2006	15.51	15.54	15.46	15.49
393	AMEX	PWB	Thu, Sep 21, 2006	15.76	15.76	15.55	15.59
392	AMEX	PWB	Wed, Sep 20, 2006	15.72	15.74	15.65	15.69
391	AMEX	PWB	Tue, Sep 19, 2006	15.76	15.76	15.47	15.51
390	AMEX	PWB	Mon, Sep 18, 2006	15.52	15.60	15.52	15.55
389	AMEX	PWB	Fri, Sep 15, 2006	15.61	15.61	15.49	15.54
388	AMEX	PWB	Thu, Sep 14, 2006	15.49	15.50	15.42	15.47
387	AMEX	PWB	Wed, Sep 13, 2006	15.52	15.53	15.41	15.52
386	AMEX	PWB	Tue, Sep 12, 2006	15.31	15.45	15.29	15.43
385	AMEX	PWB	Mon, Sep 11, 2006	15.15	15.28	15.12	15.19
384	AMEX	PWB	Fri, Sep 8, 2006	15.25	15.25	15.18	15.23
383	AMEX	PWB	Thu, Sep 7, 2006	15.20	15.27	15.14	15.20
382	AMEX	PWB	Wed, Sep 6, 2006	15.40	15.40	15.25	15.27
381	AMEX	PWB	Tue, Sep 5, 2006	15.43	15.48	15.38	15.45
380	AMEX	PWB	Fri, Sep 1, 2006	15.35	15.44	15.32	15.41
379	AMEX	PWB	Thu, Aug 31, 2006	15.32	15.36	15.30	15.31
378	AMEX	PWB	Wed, Aug 30, 2006	15.30	15.36	15.30	15.35
377	AMEX	PWB	Tue, Aug 29, 2006	15.30	15.33	15.18	15.33
376	AMEX	PWB	Mon, Aug 28, 2006	15.15	15.32	15.15	15.27
375	AMEX	PWB	Fri, Aug 25, 2006	15.15	15.24	15.13	15.20
374	AMEX	PWB	Thu, Aug 24, 2006	15.25	15.25	15.09	15.17
373	AMEX	PWB	Wed, Aug 23, 2006	15.26	15.32	15.11	15.17
372	AMEX	PWB	Tue, Aug 22, 2006	15.22	15.37	15.20	15.26
371	AMEX	PWB	Mon, Aug 21, 2006	15.32	15.32	15.22	15.27
370	AMEX	PWB	Fri, Aug 18, 2006	15.38	15.40	15.25	15.39
369	AMEX	PWB	Thu, Aug 17, 2006	15.38	15.46	15.33	15.39
368	AMEX	PWB	Wed, Aug 16, 2006	15.24	15.50	15.17	15.50
367	AMEX	PWB	Tue, Aug 15, 2006	15.06	15.15	15.01	15.14
366	AMEX	PWB	Mon, Aug 14, 2006	14.87	15.00	14.82	14.82
365	AMEX	PWB	Fri, Aug 11, 2006	14.77	14.82	14.70	14.75
364	AMEX	PWB	Thu, Aug 10, 2006	14.73	14.90	14.73	14.87
363	AMEX	PWB	Wed, Aug 9, 2006	15.00	15.05	14.81	14.81
362	AMEX	PWB	Tue, Aug 8, 2006	15.03	15.03	14.82	14.85
361	AMEX	PWB	Mon, Aug 7, 2006	14.99	15.03	14.93	14.98
360	AMEX	PWB	Fri, Aug 4, 2006	15.24	15.26	14.96	15.05
359	AMEX	PWB	Thu, Aug 3, 2006	14.91	15.12	14.91	15.08
358	AMEX	PWB	Wed, Aug 2, 2006	15.05	15.12	14.98	15.06
357	AMEX	PWB	Tue, Aug 1, 2006	15.03	15.03	14.85	14.93
356	AMEX	PWB	Mon, Jul 31, 2006	14.99	15.10	14.99	15.08
355	AMEX	PWB	Fri, Jul 28, 2006	15.02	15.10	14.94	15.09
354	AMEX	PWB	Thu, Jul 27, 2006	14.96	15.03	14.87	14.91
353	AMEX	PWB	Wed, Jul 26, 2006	14.95	15.03	14.84	14.96
352	AMEX	PWB	Tue, Jul 25, 2006	14.91	15.10	14.87	15.07
351	AMEX	PWB	Mon, Jul 24, 2006	14.78	14.96	14.78	14.92
350	AMEX	PWB	Fri, Jul 21, 2006	14.86	14.86	14.67	14.72
349	AMEX	PWB	Thu, Jul 20, 2006	15.15	15.18	14.91	14.91
348	AMEX	PWB	Wed, Jul 19, 2006	14.75	15.13	14.75	15.10
347	AMEX	PWB	Tue, Jul 18, 2006	14.80	14.80	14.54	14.72
346	AMEX	PWB	Mon, Jul 17, 2006	14.73	14.81	14.68	14.70
345	AMEX	PWB	Fri, Jul 14, 2006	14.77	14.80	14.63	14.75
344	AMEX	PWB	Thu, Jul 13, 2006	14.94	15.03	14.79	14.82
343	AMEX	PWB	Wed, Jul 12, 2006	15.27	15.27	15.01	15.05
342	AMEX	PWB	Tue, Jul 11, 2006	15.20	15.30	15.07	15.30
341	AMEX	PWB	Mon, Jul 10, 2006	15.28	15.31	15.15	15.18
340	AMEX	PWB	Fri, Jul 7, 2006	15.25	15.34	15.18	15.21
339	AMEX	PWB	Thu, Jul 6, 2006	15.36	15.45	15.30	15.36
338	AMEX	PWB	Wed, Jul 5, 2006	15.39	15.45	15.30	15.37
337	AMEX	PWB	Mon, Jul 3, 2006	15.52	15.56	15.50	15.56
336	AMEX	PWB	Fri, Jun 30, 2006	15.53	15.53	15.42	15.47
335	AMEX	PWB	Thu, Jun 29, 2006	15.16	15.52	15.16	15.52
334	AMEX	PWB	Wed, Jun 28, 2006	15.02	15.11	14.93	15.07
333	AMEX	PWB	Tue, Jun 27, 2006	15.23	15.24	15.02	15.04
332	AMEX	PWB	Mon, Jun 26, 2006	15.21	15.23	15.13	15.21
331	AMEX	PWB	Fri, Jun 23, 2006	15.14	15.29	15.12	15.18
330	AMEX	PWB	Thu, Jun 22, 2006	15.32	15.32	15.11	15.16
329	AMEX	PWB	Wed, Jun 21, 2006	15.19	15.42	15.18	15.28
328	AMEX	PWB	Tue, Jun 20, 2006	15.15	15.24	15.10	15.10
327	AMEX	PWB	Mon, Jun 19, 2006	15.35	15.35	15.09	15.10
326	AMEX	PWB	Fri, Jun 16, 2006	15.37	15.38	15.21	15.30
325	AMEX	PWB	Thu, Jun 15, 2006	15.12	15.43	15.10	15.37
324	AMEX	PWB	Wed, Jun 14, 2006	14.86	15.01	14.82	14.97
323	AMEX	PWB	Tue, Jun 13, 2006	14.93	15.08	14.81	14.83
322	AMEX	PWB	Mon, Jun 12, 2006	15.16	15.19	14.90	14.91
321	AMEX	PWB	Fri, Jun 9, 2006	15.42	15.42	15.22	15.25
320	AMEX	PWB	Thu, Jun 8, 2006	15.27	15.36	14.99	15.31
319	AMEX	PWB	Wed, Jun 7, 2006	15.52	15.56	15.29	15.29
318	AMEX	PWB	Tue, Jun 6, 2006	15.54	15.58	15.36	15.50
317	AMEX	PWB	Mon, Jun 5, 2006	15.83	15.83	15.51	15.55
316	AMEX	PWB	Fri, Jun 2, 2006	15.96	15.96	15.74	15.88
315	AMEX	PWB	Thu, Jun 1, 2006	15.54	15.83	15.54	15.83
314	AMEX	PWB	Wed, May 31, 2006	15.46	15.60	15.46	15.60
313	AMEX	PWB	Tue, May 30, 2006	15.67	15.67	15.43	15.45
312	AMEX	PWB	Fri, May 26, 2006	15.65	15.70	15.61	15.69
311	AMEX	PWB	Thu, May 25, 2006	15.45	15.60	15.45	15.58
310	AMEX	PWB	Wed, May 24, 2006	15.26	15.47	15.14	15.40
309	AMEX	PWB	Tue, May 23, 2006	15.66	15.68	14.50	15.41
308	AMEX	PWB	Mon, May 22, 2006	15.48	15.57	15.34	15.50
307	AMEX	PWB	Fri, May 19, 2006	15.60	15.66	15.40	15.60
306	AMEX	PWB	Thu, May 18, 2006	15.74	15.77	15.49	15.55
305	AMEX	PWB	Wed, May 17, 2006	15.88	15.90	15.64	15.73
304	AMEX	PWB	Tue, May 16, 2006	16.03	16.06	15.94	15.97
303	AMEX	PWB	Mon, May 15, 2006	16.00	16.02	15.88	15.99
302	AMEX	PWB	Fri, May 12, 2006	16.11	16.17	16.00	16.03
301	AMEX	PWB	Thu, May 11, 2006	16.43	16.43	16.16	16.20
300	AMEX	PWB	Wed, May 10, 2006	16.44	16.51	16.41	16.47
299	AMEX	PWB	Tue, May 9, 2006	16.52	16.52	16.44	16.47
298	AMEX	PWB	Mon, May 8, 2006	16.54	16.58	16.49	16.56
297	AMEX	PWB	Fri, May 5, 2006	16.55	16.57	16.48	16.56
296	AMEX	PWB	Thu, May 4, 2006	16.39	16.43	16.33	16.37
295	AMEX	PWB	Wed, May 3, 2006	16.32	16.33	16.23	16.30
294	AMEX	PWB	Tue, May 2, 2006	16.35	16.41	16.30	16.38
293	AMEX	PWB	Mon, May 1, 2006	16.41	16.42	16.27	16.27
292	AMEX	PWB	Fri, Apr 28, 2006	16.30	16.41	16.29	16.33
291	AMEX	PWB	Thu, Apr 27, 2006	16.32	16.44	16.21	16.38
290	AMEX	PWB	Wed, Apr 26, 2006	16.50	16.50	16.36	16.41
289	AMEX	PWB	Tue, Apr 25, 2006	16.58	16.58	16.39	16.44
288	AMEX	PWB	Mon, Apr 24, 2006	16.55	16.60	16.51	16.58
287	AMEX	PWB	Fri, Apr 21, 2006	16.74	16.74	16.54	16.61
286	AMEX	PWB	Thu, Apr 20, 2006	16.68	16.78	16.62	16.70
285	AMEX	PWB	Wed, Apr 19, 2006	16.65	16.66	16.54	16.66
284	AMEX	PWB	Tue, Apr 18, 2006	16.52	16.70	16.46	16.66
283	AMEX	PWB	Mon, Apr 17, 2006	16.54	16.56	16.33	16.39
282	AMEX	PWB	Thu, Apr 13, 2006	16.46	16.55	16.41	16.52
281	AMEX	PWB	Wed, Apr 12, 2006	16.49	16.57	16.49	16.53
280	AMEX	PWB	Tue, Apr 11, 2006	16.66	16.66	16.41	16.46
279	AMEX	PWB	Mon, Apr 10, 2006	16.62	16.65	16.52	16.62
278	AMEX	PWB	Fri, Apr 7, 2006	16.81	16.83	16.60	16.62
277	AMEX	PWB	Thu, Apr 6, 2006	16.76	16.78	16.65	16.74
276	AMEX	PWB	Wed, Apr 5, 2006	16.68	16.73	16.64	16.70
275	AMEX	PWB	Tue, Apr 4, 2006	16.58	16.67	16.50	16.65
274	AMEX	PWB	Mon, Apr 3, 2006	16.63	16.76	16.55	16.55
273	AMEX	PWB	Fri, Mar 31, 2006	16.63	16.67	16.50	16.54
272	AMEX	PWB	Thu, Mar 30, 2006	16.61	16.71	16.56	16.60
271	AMEX	PWB	Wed, Mar 29, 2006	16.42	16.61	16.40	16.60
270	AMEX	PWB	Tue, Mar 28, 2006	16.50	16.56	16.32	16.40
269	AMEX	PWB	Mon, Mar 27, 2006	16.51	16.53	16.46	16.50
268	AMEX	PWB	Fri, Mar 24, 2006	16.51	16.55	16.44	16.52
267	AMEX	PWB	Thu, Mar 23, 2006	16.51	16.52	16.40	16.47
266	AMEX	PWB	Wed, Mar 22, 2006	16.44	16.53	16.42	16.52
265	AMEX	PWB	Tue, Mar 21, 2006	16.61	16.70	16.44	16.48
264	AMEX	PWB	Mon, Mar 20, 2006	16.65	16.69	16.60	16.60
263	AMEX	PWB	Fri, Mar 17, 2006	16.63	16.64	16.57	16.63
262	AMEX	PWB	Thu, Mar 16, 2006	16.63	16.68	16.55	16.56
261	AMEX	PWB	Wed, Mar 15, 2006	16.55	16.61	16.46	16.60
260	AMEX	PWB	Tue, Mar 14, 2006	16.24	16.54	16.24	16.54
259	AMEX	PWB	Mon, Mar 13, 2006	16.35	16.35	16.25	16.26
258	AMEX	PWB	Fri, Mar 10, 2006	16.19	16.32	16.10	16.25
257	AMEX	PWB	Thu, Mar 9, 2006	16.34	16.37	16.16	16.19
256	AMEX	PWB	Wed, Mar 8, 2006	16.29	16.33	16.15	16.30
255	AMEX	PWB	Tue, Mar 7, 2006	16.23	16.28	16.20	16.22
254	AMEX	PWB	Mon, Mar 6, 2006	16.48	16.48	16.25	16.31
253	AMEX	PWB	Fri, Mar 3, 2006	16.46	16.63	16.45	16.47
252	AMEX	PWB	Thu, Mar 2, 2006	16.45	16.54	16.41	16.53
251	AMEX	PWB	Wed, Mar 1, 2006	16.36	16.51	16.30	16.50
250	AMEX	PWB	Tue, Feb 28, 2006	16.41	16.41	16.20	16.27
249	AMEX	PWB	Mon, Feb 27, 2006	16.36	16.48	16.33	16.44
248	AMEX	PWB	Fri, Feb 24, 2006	16.28	16.35	16.26	16.28
247	AMEX	PWB	Thu, Feb 23, 2006	16.33	16.38	16.22	16.25
246	AMEX	PWB	Wed, Feb 22, 2006	16.25	16.38	16.20	16.36
245	AMEX	PWB	Tue, Feb 21, 2006	16.32	16.32	16.15	16.21
244	AMEX	PWB	Fri, Feb 17, 2006	16.39	16.39	16.29	16.31
243	AMEX	PWB	Thu, Feb 16, 2006	16.36	16.42	16.32	16.42
242	AMEX	PWB	Wed, Feb 15, 2006	16.27	16.35	16.20	16.29
241	AMEX	PWB	Tue, Feb 14, 2006	16.08	16.29	16.02	16.27
240	AMEX	PWB	Mon, Feb 13, 2006	16.11	16.11	15.98	16.05
239	AMEX	PWB	Fri, Feb 10, 2006	16.03	16.17	15.93	16.17
238	AMEX	PWB	Thu, Feb 9, 2006	16.17	16.25	16.03	16.08
237	AMEX	PWB	Wed, Feb 8, 2006	16.05	16.15	15.97	16.13
236	AMEX	PWB	Tue, Feb 7, 2006	16.11	16.13	15.93	16.00
235	AMEX	PWB	Mon, Feb 6, 2006	16.22	16.22	16.07	16.15
234	AMEX	PWB	Fri, Feb 3, 2006	16.18	16.26	16.11	16.20
233	AMEX	PWB	Thu, Feb 2, 2006	16.42	16.42	16.22	16.26
232	AMEX	PWB	Wed, Feb 1, 2006	16.36	16.49	16.34	16.42
231	AMEX	PWB	Tue, Jan 31, 2006	16.43	16.46	16.35	16.37
230	AMEX	PWB	Mon, Jan 30, 2006	16.43	16.48	16.41	16.47
229	AMEX	PWB	Fri, Jan 27, 2006	16.33	16.47	16.33	16.41
228	AMEX	PWB	Thu, Jan 26, 2006	16.17	16.25	16.13	16.22
227	AMEX	PWB	Wed, Jan 25, 2006	16.26	16.26	16.09	16.13
226	AMEX	PWB	Tue, Jan 24, 2006	16.19	16.25	16.15	16.19
225	AMEX	PWB	Mon, Jan 23, 2006	16.13	16.13	16.01	16.07
224	AMEX	PWB	Fri, Jan 20, 2006	16.33	16.35	16.05	16.08
223	AMEX	PWB	Thu, Jan 19, 2006	16.34	16.43	16.28	16.40
222	AMEX	PWB	Wed, Jan 18, 2006	16.26	16.31	16.20	16.28
221	AMEX	PWB	Tue, Jan 17, 2006	16.37	16.40	16.30	16.40
220	AMEX	PWB	Fri, Jan 13, 2006	16.47	16.47	16.35	16.42
219	AMEX	PWB	Thu, Jan 12, 2006	16.54	16.55	16.40	16.44
218	AMEX	PWB	Wed, Jan 11, 2006	16.52	16.57	16.48	16.54
217	AMEX	PWB	Tue, Jan 10, 2006	16.48	16.53	16.44	16.51
216	AMEX	PWB	Mon, Jan 9, 2006	16.45	16.53	16.41	16.52
215	AMEX	PWB	Fri, Jan 6, 2006	16.36	16.44	16.28	16.41
214	AMEX	PWB	Thu, Jan 5, 2006	16.29	16.29	16.16	16.22
213	AMEX	PWB	Wed, Jan 4, 2006	16.19	16.27	16.15	16.22
212	AMEX	PWB	Tue, Jan 3, 2006	15.93	16.18	15.78	16.14
211	AMEX	PWB	Fri, Dec 30, 2005	15.90	15.90	15.84	15.86
210	AMEX	PWB	Thu, Dec 29, 2005	16.10	16.11	15.94	15.95
209	AMEX	PWB	Wed, Dec 28, 2005	16.07	16.09	16.02	16.06
208	AMEX	PWB	Tue, Dec 27, 2005	16.26	16.26	15.99	15.99
207	AMEX	PWB	Fri, Dec 23, 2005	16.23	16.24	16.14	16.17
206	AMEX	PWB	Thu, Dec 22, 2005	16.16	16.19	16.09	16.18
205	AMEX	PWB	Wed, Dec 21, 2005	16.18	16.21	16.08	16.14
204	AMEX	PWB	Tue, Dec 20, 2005	16.04	16.14	16.01	16.08
203	AMEX	PWB	Mon, Dec 19, 2005	16.19	16.19	16.01	16.01
202	AMEX	PWB	Fri, Dec 16, 2005	16.38	16.38	16.22	16.24
201	AMEX	PWB	Thu, Dec 15, 2005	16.35	16.38	16.26	16.31
200	AMEX	PWB	Wed, Dec 14, 2005	16.33	16.38	16.26	16.30
199	AMEX	PWB	Tue, Dec 13, 2005	16.23	16.34	16.23	16.29
198	AMEX	PWB	Mon, Dec 12, 2005	16.26	16.29	16.19	16.24
197	AMEX	PWB	Fri, Dec 9, 2005	16.18	16.26	16.15	16.22
196	AMEX	PWB	Thu, Dec 8, 2005	16.17	16.28	16.08	16.14
195	AMEX	PWB	Wed, Dec 7, 2005	16.28	16.28	16.13	16.20
194	AMEX	PWB	Tue, Dec 6, 2005	16.30	16.40	16.25	16.25
193	AMEX	PWB	Mon, Dec 5, 2005	16.24	16.24	16.16	16.22
192	AMEX	PWB	Fri, Dec 2, 2005	16.22	16.29	16.20	16.26
191	AMEX	PWB	Thu, Dec 1, 2005	16.12	16.25	16.11	16.24
190	AMEX	PWB	Wed, Nov 30, 2005	16.15	16.15	15.98	16.01
189	AMEX	PWB	Tue, Nov 29, 2005	16.16	16.22	16.08	16.09
188	AMEX	PWB	Mon, Nov 28, 2005	16.22	16.22	16.06	16.09
187	AMEX	PWB	Fri, Nov 25, 2005	16.23	16.23	16.19	16.23
186	AMEX	PWB	Wed, Nov 23, 2005	16.14	16.26	16.12	16.20
185	AMEX	PWB	Tue, Nov 22, 2005	15.99	16.14	15.99	16.14
184	AMEX	PWB	Mon, Nov 21, 2005	15.95	16.04	15.90	16.03
183	AMEX	PWB	Fri, Nov 18, 2005	16.00	16.01	15.89	15.93
182	AMEX	PWB	Thu, Nov 17, 2005	15.80	15.91	15.75	15.90
181	AMEX	PWB	Wed, Nov 16, 2005	15.73	15.74	15.62	15.73
180	AMEX	PWB	Tue, Nov 15, 2005	15.74	15.78	15.63	15.65
179	AMEX	PWB	Mon, Nov 14, 2005	15.80	15.85	15.75	15.75
178	AMEX	PWB	Fri, Nov 11, 2005	15.78	15.80	15.75	15.77
177	AMEX	PWB	Thu, Nov 10, 2005	15.99	15.99	15.50	15.75
176	AMEX	PWB	Wed, Nov 9, 2005	15.54	15.60	15.51	15.54
175	AMEX	PWB	Tue, Nov 8, 2005	15.52	15.57	15.52	15.52
174	AMEX	PWB	Mon, Nov 7, 2005	15.64	15.66	15.57	15.60
173	AMEX	PWB	Fri, Nov 4, 2005	15.55	15.60	15.49	15.57
172	AMEX	PWB	Thu, Nov 3, 2005	15.55	15.61	15.49	15.55
171	AMEX	PWB	Wed, Nov 2, 2005	15.23	15.43	15.23	15.43
170	AMEX	PWB	Tue, Nov 1, 2005	15.24	15.28	15.21	15.25
169	AMEX	PWB	Mon, Oct 31, 2005	15.19	15.35	15.19	15.24
168	AMEX	PWB	Fri, Oct 28, 2005	15.01	15.12	14.93	15.12
167	AMEX	PWB	Thu, Oct 27, 2005	15.11	15.11	14.90	14.90
166	AMEX	PWB	Wed, Oct 26, 2005	15.18	15.27	15.07	15.07
165	AMEX	PWB	Tue, Oct 25, 2005	15.25	15.30	15.09	15.21
164	AMEX	PWB	Mon, Oct 24, 2005	15.14	15.28	15.11	15.28
163	AMEX	PWB	Fri, Oct 21, 2005	15.10	15.11	14.94	15.00
162	AMEX	PWB	Thu, Oct 20, 2005	15.18	15.21	14.95	14.95
161	AMEX	PWB	Wed, Oct 19, 2005	14.78	15.16	14.78	15.16
160	AMEX	PWB	Tue, Oct 18, 2005	14.92	14.94	14.86	14.86
159	AMEX	PWB	Mon, Oct 17, 2005	14.91	14.96	14.86	14.95
158	AMEX	PWB	Fri, Oct 14, 2005	14.87	14.91	14.78	14.90
157	AMEX	PWB	Thu, Oct 13, 2005	14.69	14.79	14.68	14.76
156	AMEX	PWB	Wed, Oct 12, 2005	14.85	14.92	14.68	14.77
155	AMEX	PWB	Tue, Oct 11, 2005	15.02	15.03	14.89	14.91
154	AMEX	PWB	Mon, Oct 10, 2005	15.05	15.08	14.96	15.00
153	AMEX	PWB	Fri, Oct 7, 2005	15.07	15.11	15.03	15.07
152	AMEX	PWB	Thu, Oct 6, 2005	15.18	15.18	14.91	15.01
151	AMEX	PWB	Wed, Oct 5, 2005	15.25	15.29	15.11	15.11
150	AMEX	PWB	Tue, Oct 4, 2005	15.49	15.58	15.35	15.37
149	AMEX	PWB	Mon, Oct 3, 2005	15.46	15.51	15.46	15.48
148	AMEX	PWB	Fri, Sep 30, 2005	15.37	15.46	15.37	15.41
147	AMEX	PWB	Thu, Sep 29, 2005	15.23	15.40	15.16	15.37
146	AMEX	PWB	Wed, Sep 28, 2005	15.31	15.32	15.19	15.25
145	AMEX	PWB	Tue, Sep 27, 2005	15.30	15.33	15.23	15.27
144	AMEX	PWB	Mon, Sep 26, 2005	15.39	15.39	15.22	15.29
143	AMEX	PWB	Fri, Sep 23, 2005	15.20	15.33	15.18	15.29
142	AMEX	PWB	Thu, Sep 22, 2005	15.09	15.27	15.09	15.27
141	AMEX	PWB	Wed, Sep 21, 2005	15.22	15.22	15.11	15.13
140	AMEX	PWB	Tue, Sep 20, 2005	15.60	15.60	15.23	15.28
139	AMEX	PWB	Mon, Sep 19, 2005	15.53	15.53	15.35	15.38
138	AMEX	PWB	Fri, Sep 16, 2005	15.47	15.50	15.43	15.50
137	AMEX	PWB	Thu, Sep 15, 2005	15.48	15.48	15.36	15.42
136	AMEX	PWB	Wed, Sep 14, 2005	15.56	15.56	15.38	15.41
135	AMEX	PWB	Tue, Sep 13, 2005	15.62	15.62	15.52	15.53
134	AMEX	PWB	Mon, Sep 12, 2005	15.65	15.67	15.61	15.64
133	AMEX	PWB	Fri, Sep 9, 2005	15.55	15.66	15.55	15.64
132	AMEX	PWB	Thu, Sep 8, 2005	15.49	15.58	15.47	15.52
131	AMEX	PWB	Wed, Sep 7, 2005	15.52	15.53	15.47	15.52
130	AMEX	PWB	Tue, Sep 6, 2005	15.33	15.50	15.33	15.50
129	AMEX	PWB	Fri, Sep 2, 2005	15.31	15.33	15.23	15.24
128	AMEX	PWB	Thu, Sep 1, 2005	15.34	15.34	15.26	15.30
127	AMEX	PWB	Wed, Aug 31, 2005	15.21	15.31	15.12	15.31
126	AMEX	PWB	Tue, Aug 30, 2005	15.20	15.20	15.10	15.19
125	AMEX	PWB	Mon, Aug 29, 2005	15.08	15.28	15.08	15.27
124	AMEX	PWB	Fri, Aug 26, 2005	15.16	15.21	15.13	15.18
123	AMEX	PWB	Thu, Aug 25, 2005	15.23	15.26	15.23	15.23
122	AMEX	PWB	Wed, Aug 24, 2005	15.26	15.36	15.18	15.19
121	AMEX	PWB	Tue, Aug 23, 2005	15.33	15.36	15.22	15.28
120	AMEX	PWB	Mon, Aug 22, 2005	15.39	15.44	15.29	15.29
119	AMEX	PWB	Fri, Aug 19, 2005	15.37	15.38	15.33	15.34
118	AMEX	PWB	Thu, Aug 18, 2005	15.30	15.38	15.28	15.34
117	AMEX	PWB	Wed, Aug 17, 2005	15.32	15.38	15.30	15.34
116	AMEX	PWB	Tue, Aug 16, 2005	15.48	15.48	15.30	15.30
115	AMEX	PWB	Mon, Aug 15, 2005	15.46	15.54	15.41	15.48
114	AMEX	PWB	Fri, Aug 12, 2005	15.48	15.48	15.38	15.48
113	AMEX	PWB	Thu, Aug 11, 2005	15.53	15.56	15.46	15.51
112	AMEX	PWB	Wed, Aug 10, 2005	15.60	15.66	15.46	15.49
111	AMEX	PWB	Tue, Aug 9, 2005	15.48	15.58	15.48	15.52
110	AMEX	PWB	Mon, Aug 8, 2005	15.57	15.57	15.45	15.45
109	AMEX	PWB	Fri, Aug 5, 2005	15.57	15.57	15.51	15.52
108	AMEX	PWB	Thu, Aug 4, 2005	15.65	15.67	15.55	15.58
107	AMEX	PWB	Wed, Aug 3, 2005	15.67	15.71	15.65	15.71
106	AMEX	PWB	Tue, Aug 2, 2005	15.58	15.70	15.58	15.70
105	AMEX	PWB	Mon, Aug 1, 2005	15.60	15.61	15.54	15.58
104	AMEX	PWB	Fri, Jul 29, 2005	15.70	15.70	15.54	15.56
103	AMEX	PWB	Thu, Jul 28, 2005	15.62	15.73	15.58	15.72
102	AMEX	PWB	Wed, Jul 27, 2005	15.59	15.61	15.51	15.61
101	AMEX	PWB	Tue, Jul 26, 2005	15.50	15.59	15.50	15.57
100	AMEX	PWB	Mon, Jul 25, 2005	15.54	15.57	15.42	15.44
99	AMEX	PWB	Fri, Jul 22, 2005	15.45	15.52	15.43	15.52
98	AMEX	PWB	Thu, Jul 21, 2005	15.47	15.52	15.40	15.46
97	AMEX	PWB	Wed, Jul 20, 2005	15.38	15.52	15.34	15.52
96	AMEX	PWB	Tue, Jul 19, 2005	15.35	15.40	15.31	15.39
95	AMEX	PWB	Mon, Jul 18, 2005	15.35	15.35	15.30	15.31
94	AMEX	PWB	Fri, Jul 15, 2005	15.35	15.38	15.30	15.37
93	AMEX	PWB	Thu, Jul 14, 2005	15.39	15.39	15.30	15.35
92	AMEX	PWB	Wed, Jul 13, 2005	15.27	15.28	15.23	15.28
91	AMEX	PWB	Tue, Jul 12, 2005	15.25	15.33	15.24	15.30
90	AMEX	PWB	Mon, Jul 11, 2005	15.17	15.25	15.17	15.23
89	AMEX	PWB	Fri, Jul 8, 2005	14.96	15.16	14.96	15.16
88	AMEX	PWB	Thu, Jul 7, 2005	14.80	14.96	14.80	14.96
87	AMEX	PWB	Wed, Jul 6, 2005	14.96	15.02	14.90	14.92
86	AMEX	PWB	Tue, Jul 5, 2005	14.85	15.01	14.85	15.01
85	AMEX	PWB	Fri, Jul 1, 2005	14.90	14.91	14.87	14.88
84	AMEX	PWB	Thu, Jun 30, 2005	15.03	15.03	14.87	14.87
83	AMEX	PWB	Wed, Jun 29, 2005	15.00	15.04	14.98	15.00
82	AMEX	PWB	Tue, Jun 28, 2005	14.89	15.03	14.89	15.02
81	AMEX	PWB	Mon, Jun 27, 2005	14.86	14.88	14.80	14.84
80	AMEX	PWB	Fri, Jun 24, 2005	14.97	14.97	14.84	14.84
79	AMEX	PWB	Thu, Jun 23, 2005	15.17	15.17	15.00	15.00
78	AMEX	PWB	Wed, Jun 22, 2005	15.25	15.25	15.16	15.18
77	AMEX	PWB	Tue, Jun 21, 2005	15.14	15.20	15.09	15.18
76	AMEX	PWB	Mon, Jun 20, 2005	15.10	15.21	15.08	15.15
75	AMEX	PWB	Fri, Jun 17, 2005	15.17	15.18	15.12	15.16
74	AMEX	PWB	Thu, Jun 16, 2005	15.07	15.11	15.05	15.11
73	AMEX	PWB	Wed, Jun 15, 2005	14.98	15.03	14.95	15.03
72	AMEX	PWB	Tue, Jun 14, 2005	15.00	15.08	15.00	15.04
71	AMEX	PWB	Mon, Jun 13, 2005	15.05	15.05	15.00	15.00
70	AMEX	PWB	Fri, Jun 10, 2005	15.08	15.08	14.93	14.99
69	AMEX	PWB	Thu, Jun 9, 2005	15.03	15.12	15.00	15.12
68	AMEX	PWB	Wed, Jun 8, 2005	15.11	15.11	15.05	15.05
67	AMEX	PWB	Tue, Jun 7, 2005	15.20	15.26	15.10	15.10
66	AMEX	PWB	Mon, Jun 6, 2005	15.06	15.10	15.03	15.09
65	AMEX	PWB	Fri, Jun 3, 2005	15.17	15.18	15.04	15.08
64	AMEX	PWB	Thu, Jun 2, 2005	15.10	15.20	15.10	15.19
63	AMEX	PWB	Wed, Jun 1, 2005	15.01	15.17	14.93	15.12
62	AMEX	PWB	Tue, May 31, 2005	15.58	15.58	14.99	15.01
61	AMEX	PWB	Fri, May 27, 2005	15.06	15.09	15.03	15.09
60	AMEX	PWB	Thu, May 26, 2005	15.05	15.08	15.03	15.08
59	AMEX	PWB	Wed, May 25, 2005	14.99	14.99	14.92	14.96
58	AMEX	PWB	Tue, May 24, 2005	14.98	15.00	14.98	15.00
57	AMEX	PWB	Mon, May 23, 2005	14.98	15.03	14.93	15.03
56	AMEX	PWB	Fri, May 20, 2005	14.91	14.93	14.88	14.93
55	AMEX	PWB	Thu, May 19, 2005	14.86	14.94	14.84	14.94
54	AMEX	PWB	Wed, May 18, 2005	14.75	14.87	14.74	14.84
53	AMEX	PWB	Tue, May 17, 2005	14.54	14.67	14.54	14.67
52	AMEX	PWB	Mon, May 16, 2005	14.46	14.58	14.45	14.58
51	AMEX	PWB	Fri, May 13, 2005	14.48	14.50	14.39	14.39
50	AMEX	PWB	Thu, May 12, 2005	14.44	14.48	14.39	14.39
49	AMEX	PWB	Wed, May 11, 2005	14.39	14.44	14.31	14.44
48	AMEX	PWB	Tue, May 10, 2005	14.39	14.39	14.31	14.31
47	AMEX	PWB	Mon, May 9, 2005	14.42	14.46	14.42	14.46
46	AMEX	PWB	Fri, May 6, 2005	14.46	14.46	14.38	14.42
45	AMEX	PWB	Thu, May 5, 2005	14.37	14.44	14.34	14.42
44	AMEX	PWB	Wed, May 4, 2005	14.33	14.33	14.30	14.30
43	AMEX	PWB	Tue, May 3, 2005	14.20	14.20	14.17	14.17
42	AMEX	PWB	Mon, May 2, 2005	14.18	14.20	14.09	14.09
41	AMEX	PWB	Fri, Apr 29, 2005	14.03	14.11	13.90	14.10
40	AMEX	PWB	Thu, Apr 28, 2005	14.03	14.05	13.98	13.98
39	AMEX	PWB	Wed, Apr 27, 2005	13.90	14.11	13.90	14.11
38	AMEX	PWB	Tue, Apr 26, 2005	14.11	14.11	14.02	14.04
37	AMEX	PWB	Mon, Apr 25, 2005	14.09	14.13	14.09	14.10
36	AMEX	PWB	Fri, Apr 22, 2005	14.11	14.13	13.89	13.89
35	AMEX	PWB	Thu, Apr 21, 2005	13.97	14.13	13.96	14.13
34	AMEX	PWB	Wed, Apr 20, 2005	13.98	13.98	13.82	13.82
33	AMEX	PWB	Tue, Apr 19, 2005	13.93	13.96	13.86	13.95
32	AMEX	PWB	Mon, Apr 18, 2005	13.84	13.94	13.79	13.87
31	AMEX	PWB	Fri, Apr 15, 2005	14.08	14.12	14.05	14.06
30	AMEX	PWB	Thu, Apr 14, 2005	14.33	14.33	14.19	14.19
29	AMEX	PWB	Wed, Apr 13, 2005	14.55	14.57	14.36	14.36
28	AMEX	PWB	Tue, Apr 12, 2005	14.44	14.68	14.41	14.67
27	AMEX	PWB	Mon, Apr 11, 2005	14.58	14.58	14.53	14.55
26	AMEX	PWB	Fri, Apr 8, 2005	14.72	14.72	14.57	14.57
25	AMEX	PWB	Thu, Apr 7, 2005	14.58	14.68	14.58	14.68
24	AMEX	PWB	Wed, Apr 6, 2005	14.66	14.67	14.57	14.57
23	AMEX	PWB	Tue, Apr 5, 2005	14.50	14.59	14.50	14.58
22	AMEX	PWB	Mon, Apr 4, 2005	14.40	14.49	14.40	14.49
21	AMEX	PWB	Fri, Apr 1, 2005	14.60	14.60	14.41	14.45
20	AMEX	PWB	Thu, Mar 31, 2005	14.60	14.62	14.58	14.59
19	AMEX	PWB	Wed, Mar 30, 2005	14.61	14.64	14.61	14.64
18	AMEX	PWB	Tue, Mar 29, 2005	14.52	14.58	14.41	14.42
17	AMEX	PWB	Mon, Mar 28, 2005	14.54	14.58	14.54	14.58
16	AMEX	PWB	Thu, Mar 24, 2005	14.53	14.58	14.50	14.50
15	AMEX	PWB	Wed, Mar 23, 2005	14.50	14.52	14.48	14.52
14	AMEX	PWB	Tue, Mar 22, 2005	14.62	14.65	14.49	14.49
13	AMEX	PWB	Mon, Mar 21, 2005	14.65	14.65	14.51	14.58
12	AMEX	PWB	Fri, Mar 18, 2005	14.68	14.68	14.59	14.59
11	AMEX	PWB	Thu, Mar 17, 2005	14.65	14.69	14.64	14.69
10	AMEX	PWB	Wed, Mar 16, 2005	14.73	14.75	14.64	14.64
9	AMEX	PWB	Tue, Mar 15, 2005	14.84	14.85	14.80	14.81
8	AMEX	PWB	Mon, Mar 14, 2005	14.80	14.80	14.78	14.78
7	AMEX	PWB	Fri, Mar 11, 2005	14.92	14.94	14.75	14.75
6	AMEX	PWB	Thu, Mar 10, 2005	14.94	14.94	14.83	14.85
5	AMEX	PWB	Wed, Mar 9, 2005	14.97	14.97	14.92	14.95
4	AMEX	PWB	Tue, Mar 8, 2005	15.06	15.06	14.97	14.97
3	AMEX	PWB	Mon, Mar 7, 2005	15.04	15.11	15.04	15.05
2	AMEX	PWB	Fri, Mar 4, 2005	14.93	15.00	14.93	14.98
1	AMEX	PWB	Thu, Mar 3, 2005	14.88	14.88	14.82	14.87
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco Large Cap Growth ETF AMEX:PWB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024