PowerSchool Holdings Inc NYSE:PWSC Historical Prices

Below are the 657 trading days of historical prices for PWSC.

# Exchange Symbol Date Open High Low Close
657 NYSE PWSC Thu, Mar 7, 2024 20.52 20.70 20.39 20.56
656 NYSE PWSC Wed, Mar 6, 2024 20.57 20.67 19.89 20.29
655 NYSE PWSC Tue, Mar 5, 2024 20.61 20.64 20.11 20.17
654 NYSE PWSC Mon, Mar 4, 2024 20.72 20.75 20.41 20.69
653 NYSE PWSC Fri, Mar 1, 2024 20.87 21.05 20.42 20.73
652 NYSE PWSC Thu, Feb 29, 2024 21.01 21.21 20.67 20.89
651 NYSE PWSC Wed, Feb 28, 2024 21.23 21.28 20.03 20.86
650 NYSE PWSC Tue, Feb 27, 2024 23.69 23.69 21.64 21.70
649 NYSE PWSC Mon, Feb 26, 2024 23.00 23.38 22.55 22.59
648 NYSE PWSC Fri, Feb 23, 2024 23.53 23.68 23.11 23.24
647 NYSE PWSC Thu, Feb 22, 2024 22.74 23.79 22.71 23.34
646 NYSE PWSC Wed, Feb 21, 2024 23.48 23.48 22.54 22.90
645 NYSE PWSC Tue, Feb 20, 2024 24.31 24.44 23.60 23.72
644 NYSE PWSC Fri, Feb 16, 2024 24.96 24.98 24.46 24.59
643 NYSE PWSC Thu, Feb 15, 2024 24.44 24.82 24.12 24.80
642 NYSE PWSC Wed, Feb 14, 2024 23.67 24.46 23.57 24.31
641 NYSE PWSC Tue, Feb 13, 2024 23.64 24.12 23.20 23.29
640 NYSE PWSC Mon, Feb 12, 2024 25.02 25.05 24.63 24.65
639 NYSE PWSC Fri, Feb 9, 2024 24.75 25.14 24.61 25.02
638 NYSE PWSC Thu, Feb 8, 2024 23.98 24.68 23.88 24.59
637 NYSE PWSC Wed, Feb 7, 2024 23.89 24.25 23.35 23.93
636 NYSE PWSC Tue, Feb 6, 2024 24.89 25.16 23.73 23.87
635 NYSE PWSC Mon, Feb 5, 2024 24.41 24.77 23.86 24.72
634 NYSE PWSC Fri, Feb 2, 2024 24.09 24.61 23.96 24.49
633 NYSE PWSC Thu, Feb 1, 2024 23.71 24.22 23.57 24.22
632 NYSE PWSC Wed, Jan 31, 2024 23.96 24.12 23.51 23.54
631 NYSE PWSC Tue, Jan 30, 2024 23.99 24.31 23.99 24.02
630 NYSE PWSC Mon, Jan 29, 2024 23.55 24.19 23.55 24.18
629 NYSE PWSC Fri, Jan 26, 2024 23.79 24.20 23.77 23.82
628 NYSE PWSC Thu, Jan 25, 2024 24.19 24.19 23.56 23.60
627 NYSE PWSC Wed, Jan 24, 2024 24.61 24.71 23.89 23.90
626 NYSE PWSC Tue, Jan 23, 2024 24.49 24.59 24.26 24.39
625 NYSE PWSC Mon, Jan 22, 2024 24.25 24.52 24.07 24.34
624 NYSE PWSC Fri, Jan 19, 2024 23.91 24.09 23.44 24.08
623 NYSE PWSC Thu, Jan 18, 2024 23.65 23.83 23.32 23.77
622 NYSE PWSC Wed, Jan 17, 2024 23.03 23.50 22.37 23.49
621 NYSE PWSC Tue, Jan 16, 2024 23.94 24.26 23.31 23.40
620 NYSE PWSC Fri, Jan 12, 2024 24.32 24.36 23.98 24.31
619 NYSE PWSC Thu, Jan 11, 2024 24.21 24.21 23.69 24.01
618 NYSE PWSC Wed, Jan 10, 2024 23.60 24.23 23.60 24.07
617 NYSE PWSC Tue, Jan 9, 2024 23.41 23.98 23.41 23.59
616 NYSE PWSC Mon, Jan 8, 2024 23.25 23.81 23.22 23.76
615 NYSE PWSC Fri, Jan 5, 2024 22.88 23.28 22.88 23.06
614 NYSE PWSC Thu, Jan 4, 2024 22.82 23.19 22.78 23.02
613 NYSE PWSC Wed, Jan 3, 2024 22.50 22.83 22.36 22.80
612 NYSE PWSC Tue, Jan 2, 2024 23.25 23.25 22.53 22.80
611 NYSE PWSC Fri, Dec 29, 2023 23.73 23.81 23.43 23.56
610 NYSE PWSC Thu, Dec 28, 2023 24.33 24.35 23.76 23.82
609 NYSE PWSC Wed, Dec 27, 2023 24.30 24.43 24.11 24.42
608 NYSE PWSC Tue, Dec 26, 2023 23.79 24.28 23.67 24.21
607 NYSE PWSC Fri, Dec 22, 2023 23.38 23.80 23.35 23.68
606 NYSE PWSC Thu, Dec 21, 2023 23.35 23.41 22.82 23.34
605 NYSE PWSC Wed, Dec 20, 2023 23.06 23.70 22.93 23.18
604 NYSE PWSC Tue, Dec 19, 2023 23.03 23.36 22.87 23.30
603 NYSE PWSC Mon, Dec 18, 2023 22.60 22.99 22.43 22.84
602 NYSE PWSC Fri, Dec 15, 2023 22.97 23.02 22.34 22.55
601 NYSE PWSC Thu, Dec 14, 2023 22.81 23.06 22.23 22.77
600 NYSE PWSC Wed, Dec 13, 2023 22.14 22.61 21.89 22.48
599 NYSE PWSC Tue, Dec 12, 2023 21.89 22.13 21.67 22.06
598 NYSE PWSC Mon, Dec 11, 2023 22.47 22.69 21.80 21.92
597 NYSE PWSC Fri, Dec 8, 2023 22.09 22.62 22.09 22.46
596 NYSE PWSC Thu, Dec 7, 2023 22.21 22.35 21.93 22.29
595 NYSE PWSC Wed, Dec 6, 2023 23.18 23.18 21.96 22.23
594 NYSE PWSC Tue, Dec 5, 2023 23.45 23.45 22.80 23.08
593 NYSE PWSC Mon, Dec 4, 2023 23.51 23.83 23.28 23.53
592 NYSE PWSC Fri, Dec 1, 2023 23.27 23.61 23.16 23.59
591 NYSE PWSC Thu, Nov 30, 2023 23.24 23.44 23.14 23.32
590 NYSE PWSC Wed, Nov 29, 2023 23.06 23.66 22.94 23.16
589 NYSE PWSC Tue, Nov 28, 2023 22.55 22.86 22.16 22.80
588 NYSE PWSC Mon, Nov 27, 2023 22.66 22.80 22.49 22.66
587 NYSE PWSC Fri, Nov 24, 2023 22.34 22.79 22.27 22.73
586 NYSE PWSC Wed, Nov 22, 2023 22.14 22.39 22.07 22.28
585 NYSE PWSC Tue, Nov 21, 2023 22.38 22.54 21.85 21.97
584 NYSE PWSC Mon, Nov 20, 2023 22.52 22.78 22.38 22.63
583 NYSE PWSC Fri, Nov 17, 2023 22.40 22.44 21.95 22.43
582 NYSE PWSC Thu, Nov 16, 2023 22.81 23.00 22.36 22.45
581 NYSE PWSC Wed, Nov 15, 2023 23.00 23.25 22.73 22.80
580 NYSE PWSC Tue, Nov 14, 2023 22.58 23.03 22.36 22.95
579 NYSE PWSC Mon, Nov 13, 2023 21.34 22.04 21.23 21.92
578 NYSE PWSC Fri, Nov 10, 2023 20.95 21.83 20.77 21.56
577 NYSE PWSC Thu, Nov 9, 2023 21.06 21.26 20.66 20.81
576 NYSE PWSC Wed, Nov 8, 2023 21.55 22.01 20.71 21.00
575 NYSE PWSC Tue, Nov 7, 2023 20.40 20.98 20.22 20.68
574 NYSE PWSC Mon, Nov 6, 2023 20.24 20.34 19.93 20.29
573 NYSE PWSC Fri, Nov 3, 2023 20.39 20.77 20.20 20.30
572 NYSE PWSC Thu, Nov 2, 2023 19.65 20.30 19.65 20.00
571 NYSE PWSC Wed, Nov 1, 2023 19.83 19.89 18.90 19.22
570 NYSE PWSC Tue, Oct 31, 2023 19.51 20.22 19.32 19.92
569 NYSE PWSC Mon, Oct 30, 2023 19.58 19.66 19.28 19.48
568 NYSE PWSC Fri, Oct 27, 2023 19.55 19.55 19.20 19.33
567 NYSE PWSC Thu, Oct 26, 2023 19.91 19.97 19.21 19.34
566 NYSE PWSC Wed, Oct 25, 2023 20.28 20.28 19.68 19.84
565 NYSE PWSC Tue, Oct 24, 2023 20.33 20.61 20.26 20.53
564 NYSE PWSC Mon, Oct 23, 2023 20.24 20.48 20.09 20.13
563 NYSE PWSC Fri, Oct 20, 2023 20.85 20.93 20.11 20.40
562 NYSE PWSC Thu, Oct 19, 2023 21.44 21.44 20.78 20.82
561 NYSE PWSC Wed, Oct 18, 2023 21.57 21.79 21.44 21.48
560 NYSE PWSC Tue, Oct 17, 2023 21.19 22.02 21.19 21.65
559 NYSE PWSC Mon, Oct 16, 2023 20.78 21.78 20.78 21.40
558 NYSE PWSC Fri, Oct 13, 2023 22.26 22.40 20.49 20.70
557 NYSE PWSC Thu, Oct 12, 2023 23.07 23.07 22.11 22.30
556 NYSE PWSC Wed, Oct 11, 2023 23.24 23.36 22.79 23.08
555 NYSE PWSC Tue, Oct 10, 2023 23.28 23.34 23.00 23.07
554 NYSE PWSC Mon, Oct 9, 2023 22.36 23.38 22.36 23.10
553 NYSE PWSC Fri, Oct 6, 2023 22.06 22.94 22.06 22.66
552 NYSE PWSC Thu, Oct 5, 2023 22.16 22.41 21.95 22.29
551 NYSE PWSC Wed, Oct 4, 2023 21.71 22.30 21.51 22.23
550 NYSE PWSC Tue, Oct 3, 2023 21.67 21.85 21.44 21.68
549 NYSE PWSC Mon, Oct 2, 2023 22.32 22.60 21.70 21.77
548 NYSE PWSC Fri, Sep 29, 2023 22.55 23.10 22.50 22.66
547 NYSE PWSC Thu, Sep 28, 2023 21.84 22.49 21.74 22.37
546 NYSE PWSC Wed, Sep 27, 2023 21.60 21.98 21.60 21.95
545 NYSE PWSC Tue, Sep 26, 2023 21.47 21.67 21.44 21.46
544 NYSE PWSC Mon, Sep 25, 2023 21.36 21.77 21.36 21.64
543 NYSE PWSC Fri, Sep 22, 2023 21.54 21.69 21.36 21.49
542 NYSE PWSC Thu, Sep 21, 2023 21.68 21.98 21.35 21.35
541 NYSE PWSC Wed, Sep 20, 2023 21.71 22.45 21.68 22.20
540 NYSE PWSC Tue, Sep 19, 2023 22.33 22.44 21.32 21.62
539 NYSE PWSC Mon, Sep 18, 2023 22.73 22.85 22.36 22.40
538 NYSE PWSC Fri, Sep 15, 2023 22.18 23.04 22.16 22.78
537 NYSE PWSC Thu, Sep 14, 2023 21.95 22.39 21.72 22.12
536 NYSE PWSC Wed, Sep 13, 2023 22.25 22.38 21.58 21.69
535 NYSE PWSC Tue, Sep 12, 2023 22.52 22.71 22.30 22.37
534 NYSE PWSC Mon, Sep 11, 2023 22.25 22.82 22.25 22.64
533 NYSE PWSC Fri, Sep 8, 2023 22.43 22.64 22.30 22.31
532 NYSE PWSC Thu, Sep 7, 2023 22.80 22.98 22.49 22.60
531 NYSE PWSC Wed, Sep 6, 2023 22.73 22.96 22.59 22.90
530 NYSE PWSC Tue, Sep 5, 2023 22.30 22.96 22.17 22.85
529 NYSE PWSC Fri, Sep 1, 2023 22.13 22.59 22.13 22.57
528 NYSE PWSC Thu, Aug 31, 2023 22.00 22.49 21.88 22.12
527 NYSE PWSC Wed, Aug 30, 2023 21.90 22.22 21.86 21.92
526 NYSE PWSC Tue, Aug 29, 2023 21.79 22.00 21.60 21.90
525 NYSE PWSC Mon, Aug 28, 2023 21.52 21.87 21.30 21.80
524 NYSE PWSC Fri, Aug 25, 2023 21.59 21.72 21.10 21.32
523 NYSE PWSC Thu, Aug 24, 2023 22.29 22.29 21.50 21.55
522 NYSE PWSC Wed, Aug 23, 2023 21.72 22.26 21.62 22.19
521 NYSE PWSC Tue, Aug 22, 2023 21.56 21.66 21.40 21.65
520 NYSE PWSC Mon, Aug 21, 2023 21.53 21.84 21.36 21.38
519 NYSE PWSC Fri, Aug 18, 2023 21.16 21.57 21.10 21.55
518 NYSE PWSC Thu, Aug 17, 2023 21.08 21.55 20.84 21.35
517 NYSE PWSC Wed, Aug 16, 2023 20.90 21.53 20.81 21.14
516 NYSE PWSC Tue, Aug 15, 2023 20.79 21.16 20.72 20.90
515 NYSE PWSC Mon, Aug 14, 2023 20.73 21.16 20.66 20.86
514 NYSE PWSC Fri, Aug 11, 2023 20.20 20.86 20.20 20.85
513 NYSE PWSC Thu, Aug 10, 2023 20.47 20.70 20.32 20.37
512 NYSE PWSC Wed, Aug 9, 2023 19.98 20.31 19.74 20.21
511 NYSE PWSC Tue, Aug 8, 2023 25.05 25.05 19.65 20.09
510 NYSE PWSC Mon, Aug 7, 2023 22.57 22.75 22.37 22.69
509 NYSE PWSC Fri, Aug 4, 2023 23.15 23.30 22.43 22.45
508 NYSE PWSC Thu, Aug 3, 2023 22.83 23.09 22.73 23.05
507 NYSE PWSC Wed, Aug 2, 2023 23.24 23.24 22.38 23.02
506 NYSE PWSC Tue, Aug 1, 2023 24.04 24.19 23.39 23.52
505 NYSE PWSC Mon, Jul 31, 2023 23.79 24.28 23.77 24.17
504 NYSE PWSC Fri, Jul 28, 2023 23.61 23.82 23.34 23.69
503 NYSE PWSC Thu, Jul 27, 2023 23.89 23.90 23.17 23.30
502 NYSE PWSC Wed, Jul 26, 2023 23.68 23.81 23.40 23.62
501 NYSE PWSC Tue, Jul 25, 2023 23.40 24.02 23.22 23.75
500 NYSE PWSC Mon, Jul 24, 2023 23.31 23.51 23.05 23.41
499 NYSE PWSC Fri, Jul 21, 2023 23.31 23.53 22.97 23.30
498 NYSE PWSC Thu, Jul 20, 2023 23.38 23.69 22.85 23.08
497 NYSE PWSC Wed, Jul 19, 2023 23.50 23.50 22.96 23.45
496 NYSE PWSC Tue, Jul 18, 2023 22.39 23.31 22.36 23.28
495 NYSE PWSC Mon, Jul 17, 2023 21.96 22.73 21.88 22.52
494 NYSE PWSC Fri, Jul 14, 2023 21.33 22.02 21.24 22.00
493 NYSE PWSC Thu, Jul 13, 2023 20.80 21.45 20.80 21.37
492 NYSE PWSC Wed, Jul 12, 2023 20.26 20.84 20.19 20.77
491 NYSE PWSC Tue, Jul 11, 2023 19.98 20.28 19.68 19.99
490 NYSE PWSC Mon, Jul 10, 2023 19.17 19.67 19.10 19.60
489 NYSE PWSC Fri, Jul 7, 2023 18.73 19.45 18.73 19.20
488 NYSE PWSC Thu, Jul 6, 2023 19.24 19.24 18.74 18.78
487 NYSE PWSC Wed, Jul 5, 2023 19.67 19.88 19.33 19.46
486 NYSE PWSC Mon, Jul 3, 2023 19.04 19.86 19.04 19.75
485 NYSE PWSC Fri, Jun 30, 2023 18.93 19.15 18.76 19.14
484 NYSE PWSC Thu, Jun 29, 2023 19.05 19.09 18.57 18.83
483 NYSE PWSC Wed, Jun 28, 2023 18.77 19.17 18.77 18.99
482 NYSE PWSC Tue, Jun 27, 2023 18.23 19.04 18.08 18.88
481 NYSE PWSC Mon, Jun 26, 2023 18.90 18.91 18.14 18.27
480 NYSE PWSC Fri, Jun 23, 2023 19.20 19.36 19.03 19.06
479 NYSE PWSC Thu, Jun 22, 2023 18.89 19.24 18.68 19.21
478 NYSE PWSC Wed, Jun 21, 2023 18.83 19.05 18.73 19.05
477 NYSE PWSC Tue, Jun 20, 2023 19.17 19.22 18.63 18.93
476 NYSE PWSC Fri, Jun 16, 2023 19.76 19.78 19.06 19.31
475 NYSE PWSC Thu, Jun 15, 2023 19.22 19.70 19.10 19.57
474 NYSE PWSC Wed, Jun 14, 2023 19.50 19.67 19.25 19.33
473 NYSE PWSC Tue, Jun 13, 2023 19.22 19.70 19.20 19.55
472 NYSE PWSC Mon, Jun 12, 2023 18.70 19.37 18.70 19.16
471 NYSE PWSC Fri, Jun 9, 2023 18.84 18.95 18.55 18.57
470 NYSE PWSC Thu, Jun 8, 2023 18.61 18.85 18.37 18.79
469 NYSE PWSC Wed, Jun 7, 2023 18.99 19.30 18.50 18.57
468 NYSE PWSC Tue, Jun 6, 2023 18.81 18.94 18.72 18.87
467 NYSE PWSC Mon, Jun 5, 2023 18.92 19.11 18.79 18.97
466 NYSE PWSC Fri, Jun 2, 2023 18.88 19.08 18.70 18.97
465 NYSE PWSC Thu, Jun 1, 2023 18.65 18.99 18.33 18.88
464 NYSE PWSC Wed, May 31, 2023 18.20 18.98 18.07 18.94
463 NYSE PWSC Tue, May 30, 2023 18.25 18.50 18.10 18.38
462 NYSE PWSC Fri, May 26, 2023 18.20 18.52 18.08 18.16
461 NYSE PWSC Thu, May 25, 2023 18.21 18.40 17.75 18.15
460 NYSE PWSC Wed, May 24, 2023 18.13 18.44 17.84 18.17
459 NYSE PWSC Tue, May 23, 2023 18.74 19.19 18.24 18.50
458 NYSE PWSC Mon, May 22, 2023 18.10 18.75 18.04 18.74
457 NYSE PWSC Fri, May 19, 2023 17.94 18.20 17.79 18.02
456 NYSE PWSC Thu, May 18, 2023 17.22 17.95 17.22 17.83
455 NYSE PWSC Wed, May 17, 2023 17.31 17.37 17.11 17.17
454 NYSE PWSC Tue, May 16, 2023 17.17 17.29 16.95 17.14
453 NYSE PWSC Mon, May 15, 2023 17.10 17.41 16.91 17.36
452 NYSE PWSC Fri, May 12, 2023 17.31 17.43 16.91 17.12
451 NYSE PWSC Thu, May 11, 2023 17.32 17.52 16.92 17.21
450 NYSE PWSC Wed, May 10, 2023 17.72 17.75 17.20 17.38
449 NYSE PWSC Tue, May 9, 2023 16.94 17.87 16.75 17.51
448 NYSE PWSC Mon, May 8, 2023 16.51 17.05 16.51 16.82
447 NYSE PWSC Fri, May 5, 2023 18.56 19.04 16.41 16.49
446 NYSE PWSC Thu, May 4, 2023 20.00 20.08 19.29 19.51
445 NYSE PWSC Wed, May 3, 2023 20.16 20.52 20.02 20.18
444 NYSE PWSC Tue, May 2, 2023 20.97 21.09 20.03 20.23
443 NYSE PWSC Mon, May 1, 2023 20.78 21.21 20.72 21.15
442 NYSE PWSC Fri, Apr 28, 2023 20.87 21.00 20.74 20.88
441 NYSE PWSC Thu, Apr 27, 2023 21.03 21.07 20.77 20.97
440 NYSE PWSC Wed, Apr 26, 2023 20.85 21.11 20.72 20.81
439 NYSE PWSC Tue, Apr 25, 2023 20.79 21.03 20.56 20.79
438 NYSE PWSC Mon, Apr 24, 2023 21.06 21.18 20.72 20.95
437 NYSE PWSC Fri, Apr 21, 2023 21.05 21.37 21.02 21.13
436 NYSE PWSC Thu, Apr 20, 2023 20.83 21.04 20.73 21.00
435 NYSE PWSC Wed, Apr 19, 2023 20.74 21.08 20.55 21.06
434 NYSE PWSC Tue, Apr 18, 2023 21.35 21.46 20.54 20.84
433 NYSE PWSC Mon, Apr 17, 2023 19.80 20.03 19.64 20.00
432 NYSE PWSC Fri, Apr 14, 2023 19.94 20.15 19.56 19.74
431 NYSE PWSC Thu, Apr 13, 2023 19.77 20.10 19.70 20.03
430 NYSE PWSC Wed, Apr 12, 2023 20.16 20.44 19.70 19.74
429 NYSE PWSC Tue, Apr 11, 2023 19.86 20.26 19.86 20.05
428 NYSE PWSC Mon, Apr 10, 2023 19.42 19.99 19.06 19.84
427 NYSE PWSC Thu, Apr 6, 2023 19.36 19.58 19.03 19.55
426 NYSE PWSC Wed, Apr 5, 2023 19.40 19.49 19.16 19.36
425 NYSE PWSC Tue, Apr 4, 2023 19.63 19.72 19.22 19.42
424 NYSE PWSC Mon, Apr 3, 2023 19.84 19.97 19.52 19.73
423 NYSE PWSC Fri, Mar 31, 2023 19.62 20.11 19.54 19.82
422 NYSE PWSC Thu, Mar 30, 2023 19.54 19.68 19.24 19.45
421 NYSE PWSC Wed, Mar 29, 2023 19.28 19.56 19.12 19.45
420 NYSE PWSC Tue, Mar 28, 2023 19.42 19.44 18.94 19.19
419 NYSE PWSC Mon, Mar 27, 2023 19.12 19.49 18.86 19.48
418 NYSE PWSC Fri, Mar 24, 2023 18.78 19.00 18.41 18.97
417 NYSE PWSC Thu, Mar 23, 2023 18.88 19.14 18.38 18.79
416 NYSE PWSC Wed, Mar 22, 2023 19.10 19.39 18.93 18.93
415 NYSE PWSC Tue, Mar 21, 2023 19.12 19.28 18.89 19.11
414 NYSE PWSC Mon, Mar 20, 2023 18.75 19.05 18.65 19.00
413 NYSE PWSC Fri, Mar 17, 2023 19.08 19.08 18.41 18.46
412 NYSE PWSC Thu, Mar 16, 2023 18.85 19.17 18.74 19.12
411 NYSE PWSC Wed, Mar 15, 2023 18.57 19.19 18.47 18.93
410 NYSE PWSC Tue, Mar 14, 2023 18.98 19.14 18.53 18.77
409 NYSE PWSC Mon, Mar 13, 2023 18.53 19.00 18.39 18.69
408 NYSE PWSC Fri, Mar 10, 2023 19.29 19.45 18.76 18.79
407 NYSE PWSC Thu, Mar 9, 2023 19.55 20.05 19.33 19.39
406 NYSE PWSC Wed, Mar 8, 2023 19.90 20.04 19.53 19.60
405 NYSE PWSC Tue, Mar 7, 2023 20.21 20.36 19.88 19.99
404 NYSE PWSC Mon, Mar 6, 2023 19.85 20.94 19.76 20.22
403 NYSE PWSC Fri, Mar 3, 2023 19.85 19.93 19.54 19.59
402 NYSE PWSC Thu, Mar 2, 2023 19.96 20.51 19.75 19.87
401 NYSE PWSC Wed, Mar 1, 2023 20.25 20.79 19.49 19.98
400 NYSE PWSC Tue, Feb 28, 2023 22.99 23.42 22.86 22.95
399 NYSE PWSC Mon, Feb 27, 2023 22.90 23.21 22.68 23.01
398 NYSE PWSC Fri, Feb 24, 2023 22.62 23.10 22.49 22.75
397 NYSE PWSC Thu, Feb 23, 2023 25.00 25.00 22.17 22.91
396 NYSE PWSC Wed, Feb 22, 2023 23.73 24.00 22.88 23.39
395 NYSE PWSC Tue, Feb 21, 2023 23.53 23.79 23.23 23.74
394 NYSE PWSC Fri, Feb 17, 2023 23.88 23.97 23.37 23.68
393 NYSE PWSC Thu, Feb 16, 2023 23.58 24.31 23.50 24.03
392 NYSE PWSC Wed, Feb 15, 2023 23.35 24.13 23.32 24.12
391 NYSE PWSC Tue, Feb 14, 2023 23.14 23.72 23.04 23.53
390 NYSE PWSC Mon, Feb 13, 2023 22.91 23.46 22.61 23.36
389 NYSE PWSC Fri, Feb 10, 2023 22.73 22.73 22.34 22.70
388 NYSE PWSC Thu, Feb 9, 2023 23.09 23.17 22.62 22.81
387 NYSE PWSC Wed, Feb 8, 2023 22.76 22.94 22.37 22.73
386 NYSE PWSC Tue, Feb 7, 2023 22.50 22.98 22.11 22.85
385 NYSE PWSC Mon, Feb 6, 2023 22.89 23.00 22.47 22.55
384 NYSE PWSC Fri, Feb 3, 2023 23.39 23.87 23.00 23.04
383 NYSE PWSC Thu, Feb 2, 2023 23.59 24.01 23.50 23.80
382 NYSE PWSC Wed, Feb 1, 2023 22.49 23.57 22.46 23.29
381 NYSE PWSC Tue, Jan 31, 2023 22.71 23.01 22.48 22.52
380 NYSE PWSC Mon, Jan 30, 2023 22.86 23.17 22.58 22.65
379 NYSE PWSC Fri, Jan 27, 2023 23.20 23.54 22.99 23.06
378 NYSE PWSC Thu, Jan 26, 2023 23.69 24.18 23.18 23.42
377 NYSE PWSC Wed, Jan 25, 2023 23.58 23.58 23.12 23.32
376 NYSE PWSC Tue, Jan 24, 2023 23.79 24.10 23.37 23.76
375 NYSE PWSC Mon, Jan 23, 2023 24.00 24.15 23.65 23.79
374 NYSE PWSC Fri, Jan 20, 2023 24.08 24.36 23.55 23.99
373 NYSE PWSC Thu, Jan 19, 2023 24.25 24.59 23.88 23.92
372 NYSE PWSC Wed, Jan 18, 2023 24.80 24.94 24.18 24.31
371 NYSE PWSC Tue, Jan 17, 2023 25.09 25.25 24.57 24.68
370 NYSE PWSC Fri, Jan 13, 2023 25.58 25.72 24.33 25.00
369 NYSE PWSC Thu, Jan 12, 2023 24.03 26.05 23.78 25.85
368 NYSE PWSC Wed, Jan 11, 2023 23.88 24.02 23.45 24.00
367 NYSE PWSC Tue, Jan 10, 2023 22.79 23.68 22.69 23.48
366 NYSE PWSC Mon, Jan 9, 2023 22.66 23.23 22.11 22.77
365 NYSE PWSC Fri, Jan 6, 2023 23.48 23.48 22.14 22.49
364 NYSE PWSC Thu, Jan 5, 2023 22.66 23.61 22.21 23.40
363 NYSE PWSC Wed, Jan 4, 2023 23.82 23.92 22.75 22.92
362 NYSE PWSC Tue, Jan 3, 2023 23.25 23.68 22.45 22.66
361 NYSE PWSC Fri, Dec 30, 2022 22.94 23.42 22.94 23.08
360 NYSE PWSC Thu, Dec 29, 2022 22.64 23.26 22.64 23.25
359 NYSE PWSC Wed, Dec 28, 2022 22.46 22.72 22.29 22.46
358 NYSE PWSC Tue, Dec 27, 2022 22.66 22.66 22.14 22.51
357 NYSE PWSC Fri, Dec 23, 2022 22.22 22.78 21.93 22.71
356 NYSE PWSC Thu, Dec 22, 2022 22.74 22.91 22.17 22.40
355 NYSE PWSC Wed, Dec 21, 2022 22.50 23.26 22.15 22.87
354 NYSE PWSC Tue, Dec 20, 2022 21.77 22.84 21.72 22.50
353 NYSE PWSC Mon, Dec 19, 2022 21.38 21.94 20.89 21.82
352 NYSE PWSC Fri, Dec 16, 2022 21.91 22.14 20.89 21.40
351 NYSE PWSC Thu, Dec 15, 2022 21.99 22.94 21.57 22.21
350 NYSE PWSC Wed, Dec 14, 2022 21.45 22.21 21.43 21.91
349 NYSE PWSC Tue, Dec 13, 2022 21.24 21.52 20.81 21.34
348 NYSE PWSC Mon, Dec 12, 2022 20.10 20.72 20.10 20.62
347 NYSE PWSC Fri, Dec 9, 2022 20.10 20.39 20.00 20.07
346 NYSE PWSC Thu, Dec 8, 2022 20.08 20.41 19.71 20.29
345 NYSE PWSC Wed, Dec 7, 2022 19.85 20.15 19.75 19.99
344 NYSE PWSC Tue, Dec 6, 2022 20.11 20.30 19.72 19.92
343 NYSE PWSC Mon, Dec 5, 2022 20.61 20.72 19.89 20.05
342 NYSE PWSC Fri, Dec 2, 2022 20.80 21.21 20.65 20.73
341 NYSE PWSC Thu, Dec 1, 2022 20.45 21.45 20.34 21.23
340 NYSE PWSC Wed, Nov 30, 2022 19.60 20.66 19.18 20.41
339 NYSE PWSC Tue, Nov 29, 2022 19.73 20.31 19.55 19.72
338 NYSE PWSC Mon, Nov 28, 2022 20.19 20.49 19.49 19.58
337 NYSE PWSC Fri, Nov 25, 2022 19.76 20.72 19.61 20.41
336 NYSE PWSC Wed, Nov 23, 2022 19.48 20.17 19.36 19.72
335 NYSE PWSC Tue, Nov 22, 2022 20.27 20.27 19.79 19.86
334 NYSE PWSC Mon, Nov 21, 2022 19.75 20.00 19.50 19.88
333 NYSE PWSC Fri, Nov 18, 2022 20.58 20.79 19.69 19.85
332 NYSE PWSC Thu, Nov 17, 2022 20.27 20.88 20.00 20.23
331 NYSE PWSC Wed, Nov 16, 2022 20.79 20.88 20.02 20.55
330 NYSE PWSC Tue, Nov 15, 2022 20.79 21.26 20.64 21.03
329 NYSE PWSC Mon, Nov 14, 2022 19.75 20.71 19.65 20.36
328 NYSE PWSC Fri, Nov 11, 2022 20.58 21.06 19.83 19.96
327 NYSE PWSC Thu, Nov 10, 2022 20.55 20.80 20.12 20.79
326 NYSE PWSC Wed, Nov 9, 2022 18.68 19.65 18.59 19.49
325 NYSE PWSC Tue, Nov 8, 2022 19.91 20.58 18.13 18.68
324 NYSE PWSC Mon, Nov 7, 2022 17.66 17.66 16.81 17.33
323 NYSE PWSC Fri, Nov 4, 2022 17.24 17.74 17.09 17.65
322 NYSE PWSC Thu, Nov 3, 2022 17.46 17.82 17.15 17.20
321 NYSE PWSC Wed, Nov 2, 2022 19.89 19.89 17.17 17.75
320 NYSE PWSC Tue, Nov 1, 2022 20.08 20.23 19.70 19.96
319 NYSE PWSC Mon, Oct 31, 2022 19.50 20.18 19.50 20.00
318 NYSE PWSC Fri, Oct 28, 2022 18.71 19.69 18.69 19.63
317 NYSE PWSC Thu, Oct 27, 2022 18.49 18.88 18.28 18.78
316 NYSE PWSC Wed, Oct 26, 2022 18.64 19.16 18.41 18.45
315 NYSE PWSC Tue, Oct 25, 2022 17.59 18.72 17.59 18.71
314 NYSE PWSC Mon, Oct 24, 2022 17.67 17.67 17.02 17.47
313 NYSE PWSC Fri, Oct 21, 2022 17.55 17.68 17.18 17.68
312 NYSE PWSC Thu, Oct 20, 2022 17.89 18.44 17.41 17.57
311 NYSE PWSC Wed, Oct 19, 2022 17.70 18.04 17.58 17.93
310 NYSE PWSC Tue, Oct 18, 2022 17.68 17.98 17.55 17.91
309 NYSE PWSC Mon, Oct 17, 2022 16.99 17.45 16.99 17.31
308 NYSE PWSC Fri, Oct 14, 2022 16.87 16.97 16.43 16.59
307 NYSE PWSC Thu, Oct 13, 2022 16.03 16.63 15.76 16.61
306 NYSE PWSC Wed, Oct 12, 2022 15.96 16.48 15.60 16.42
305 NYSE PWSC Tue, Oct 11, 2022 16.17 16.56 15.61 15.86
304 NYSE PWSC Mon, Oct 10, 2022 16.88 16.88 16.16 16.18
303 NYSE PWSC Fri, Oct 7, 2022 17.09 17.32 16.74 16.88
302 NYSE PWSC Thu, Oct 6, 2022 17.05 17.33 17.02 17.23
301 NYSE PWSC Wed, Oct 5, 2022 17.33 17.66 17.22 17.27
300 NYSE PWSC Tue, Oct 4, 2022 17.15 17.72 17.15 17.65
299 NYSE PWSC Mon, Oct 3, 2022 16.79 17.06 16.58 16.94
298 NYSE PWSC Fri, Sep 30, 2022 16.79 17.20 16.57 16.69
297 NYSE PWSC Thu, Sep 29, 2022 16.91 17.01 16.62 16.89
296 NYSE PWSC Wed, Sep 28, 2022 16.90 17.33 16.69 17.12
295 NYSE PWSC Tue, Sep 27, 2022 17.11 17.28 16.65 16.81
294 NYSE PWSC Mon, Sep 26, 2022 16.67 17.24 16.57 16.88
293 NYSE PWSC Fri, Sep 23, 2022 16.70 16.93 16.48 16.82
292 NYSE PWSC Thu, Sep 22, 2022 18.54 18.61 16.65 16.81
291 NYSE PWSC Wed, Sep 21, 2022 18.56 18.89 17.75 18.50
290 NYSE PWSC Tue, Sep 20, 2022 18.27 18.70 18.21 18.46
289 NYSE PWSC Mon, Sep 19, 2022 18.02 18.66 17.94 18.48
288 NYSE PWSC Fri, Sep 16, 2022 18.07 18.26 17.45 18.17
287 NYSE PWSC Thu, Sep 15, 2022 18.00 18.53 17.99 18.33
286 NYSE PWSC Wed, Sep 14, 2022 18.18 18.49 17.76 18.22
285 NYSE PWSC Tue, Sep 13, 2022 17.57 18.16 17.47 18.00
284 NYSE PWSC Mon, Sep 12, 2022 18.38 18.49 18.02 18.16
283 NYSE PWSC Fri, Sep 9, 2022 18.54 18.69 18.06 18.18
282 NYSE PWSC Thu, Sep 8, 2022 17.66 18.45 17.57 18.45
281 NYSE PWSC Wed, Sep 7, 2022 16.80 17.79 16.75 17.77
280 NYSE PWSC Tue, Sep 6, 2022 17.98 18.01 16.45 16.78
279 NYSE PWSC Fri, Sep 2, 2022 18.23 18.40 17.84 18.09
278 NYSE PWSC Thu, Sep 1, 2022 17.85 17.89 17.44 17.86
277 NYSE PWSC Wed, Aug 31, 2022 18.03 18.34 17.76 18.00
276 NYSE PWSC Tue, Aug 30, 2022 17.69 17.78 17.33 17.66
275 NYSE PWSC Mon, Aug 29, 2022 17.67 18.07 17.52 17.55
274 NYSE PWSC Fri, Aug 26, 2022 18.16 18.30 17.76 17.96
273 NYSE PWSC Thu, Aug 25, 2022 17.67 18.18 17.54 18.17
272 NYSE PWSC Wed, Aug 24, 2022 17.22 17.76 17.22 17.59
271 NYSE PWSC Tue, Aug 23, 2022 17.44 17.48 17.13 17.24
270 NYSE PWSC Mon, Aug 22, 2022 17.60 17.60 17.12 17.36
269 NYSE PWSC Fri, Aug 19, 2022 18.05 18.32 17.71 17.90
268 NYSE PWSC Thu, Aug 18, 2022 17.96 18.31 17.68 18.25
267 NYSE PWSC Wed, Aug 17, 2022 17.42 18.02 17.31 17.96
266 NYSE PWSC Tue, Aug 16, 2022 17.30 17.72 17.12 17.71
265 NYSE PWSC Mon, Aug 15, 2022 17.56 17.88 17.40 17.70
264 NYSE PWSC Fri, Aug 12, 2022 17.51 17.92 17.15 17.88
263 NYSE PWSC Thu, Aug 11, 2022 17.14 17.58 16.91 17.40
262 NYSE PWSC Wed, Aug 10, 2022 17.09 17.38 16.60 16.98
261 NYSE PWSC Tue, Aug 9, 2022 16.99 17.71 16.67 16.89
260 NYSE PWSC Mon, Aug 8, 2022 15.53 15.92 15.39 15.46
259 NYSE PWSC Fri, Aug 5, 2022 15.20 15.71 15.17 15.52
258 NYSE PWSC Thu, Aug 4, 2022 15.57 15.59 15.26 15.55
257 NYSE PWSC Wed, Aug 3, 2022 14.85 15.47 14.84 15.42
256 NYSE PWSC Tue, Aug 2, 2022 14.28 14.90 14.16 14.80
255 NYSE PWSC Mon, Aug 1, 2022 14.30 14.58 13.87 14.30
254 NYSE PWSC Fri, Jul 29, 2022 14.45 14.56 14.16 14.41
253 NYSE PWSC Thu, Jul 28, 2022 14.49 14.66 14.19 14.32
252 NYSE PWSC Wed, Jul 27, 2022 14.11 14.47 13.92 14.35
251 NYSE PWSC Tue, Jul 26, 2022 14.14 14.14 13.73 13.98
250 NYSE PWSC Mon, Jul 25, 2022 14.31 14.38 14.05 14.26
249 NYSE PWSC Fri, Jul 22, 2022 14.57 14.67 14.03 14.36
248 NYSE PWSC Thu, Jul 21, 2022 14.00 14.51 13.81 14.50
247 NYSE PWSC Wed, Jul 20, 2022 13.60 14.04 13.60 14.02
246 NYSE PWSC Tue, Jul 19, 2022 13.57 13.95 13.44 13.66
245 NYSE PWSC Mon, Jul 18, 2022 13.49 13.72 13.25 13.39
244 NYSE PWSC Fri, Jul 15, 2022 13.50 13.64 12.89 13.40
243 NYSE PWSC Thu, Jul 14, 2022 13.03 13.26 12.70 13.24
242 NYSE PWSC Wed, Jul 13, 2022 13.03 13.54 12.54 13.25
241 NYSE PWSC Tue, Jul 12, 2022 12.88 12.99 12.45 12.56
240 NYSE PWSC Mon, Jul 11, 2022 13.30 13.30 12.89 12.99
239 NYSE PWSC Fri, Jul 8, 2022 13.03 13.50 12.98 13.43
238 NYSE PWSC Thu, Jul 7, 2022 12.78 13.25 12.66 13.25
237 NYSE PWSC Wed, Jul 6, 2022 12.76 12.80 12.39 12.64
236 NYSE PWSC Tue, Jul 5, 2022 11.92 12.72 11.65 12.70
235 NYSE PWSC Fri, Jul 1, 2022 11.99 12.28 11.86 12.11
234 NYSE PWSC Thu, Jun 30, 2022 12.38 12.46 11.89 12.05
233 NYSE PWSC Wed, Jun 29, 2022 12.73 12.73 12.33 12.53
232 NYSE PWSC Tue, Jun 28, 2022 12.79 13.06 12.63 12.66
231 NYSE PWSC Mon, Jun 27, 2022 12.97 13.06 12.67 12.79
230 NYSE PWSC Fri, Jun 24, 2022 12.76 13.20 12.63 12.84
229 NYSE PWSC Thu, Jun 23, 2022 12.05 12.71 11.92 12.70
228 NYSE PWSC Wed, Jun 22, 2022 11.79 12.14 11.72 11.97
227 NYSE PWSC Tue, Jun 21, 2022 12.34 12.47 11.89 11.93
226 NYSE PWSC Fri, Jun 17, 2022 12.07 12.63 11.95 12.18
225 NYSE PWSC Thu, Jun 16, 2022 12.08 12.32 11.75 11.91
224 NYSE PWSC Wed, Jun 15, 2022 12.19 12.83 12.19 12.56
223 NYSE PWSC Tue, Jun 14, 2022 11.87 12.15 11.54 11.96
222 NYSE PWSC Mon, Jun 13, 2022 12.00 12.08 11.48 11.80
221 NYSE PWSC Fri, Jun 10, 2022 12.78 12.96 12.25 12.42
220 NYSE PWSC Thu, Jun 9, 2022 13.05 13.57 12.65 12.97
219 NYSE PWSC Wed, Jun 8, 2022 12.98 13.48 12.86 13.09
218 NYSE PWSC Tue, Jun 7, 2022 13.02 13.37 12.86 13.10
217 NYSE PWSC Mon, Jun 6, 2022 13.28 13.51 12.68 13.16
216 NYSE PWSC Fri, Jun 3, 2022 13.09 13.25 12.76 12.93
215 NYSE PWSC Thu, Jun 2, 2022 12.74 13.49 12.74 13.38
214 NYSE PWSC Wed, Jun 1, 2022 12.95 13.13 12.46 12.61
213 NYSE PWSC Tue, May 31, 2022 13.60 13.60 12.57 12.79
212 NYSE PWSC Fri, May 27, 2022 13.23 13.69 13.23 13.69
211 NYSE PWSC Thu, May 26, 2022 13.02 13.25 12.61 12.99
210 NYSE PWSC Wed, May 25, 2022 12.17 12.94 12.08 12.87
209 NYSE PWSC Tue, May 24, 2022 12.22 12.48 11.88 12.32
208 NYSE PWSC Mon, May 23, 2022 13.00 13.00 10.60 12.31
207 NYSE PWSC Fri, May 20, 2022 13.10 13.28 12.38 13.05
206 NYSE PWSC Thu, May 19, 2022 12.61 13.26 12.57 12.90
205 NYSE PWSC Wed, May 18, 2022 12.96 13.06 12.48 12.65
204 NYSE PWSC Tue, May 17, 2022 13.51 13.76 12.58 13.17
203 NYSE PWSC Mon, May 16, 2022 13.18 13.42 12.95 13.19
202 NYSE PWSC Fri, May 13, 2022 12.84 13.47 12.84 13.33
201 NYSE PWSC Thu, May 12, 2022 12.04 12.73 11.95 12.63
200 NYSE PWSC Wed, May 11, 2022 12.53 12.88 12.18 12.34
199 NYSE PWSC Tue, May 10, 2022 13.69 13.79 12.41 12.53
198 NYSE PWSC Mon, May 9, 2022 13.55 14.25 13.30 13.42
197 NYSE PWSC Fri, May 6, 2022 13.22 13.94 12.45 13.87
196 NYSE PWSC Thu, May 5, 2022 14.73 14.73 13.69 14.01
195 NYSE PWSC Wed, May 4, 2022 15.32 15.39 14.24 15.08
194 NYSE PWSC Tue, May 3, 2022 15.38 15.69 14.88 15.20
193 NYSE PWSC Mon, May 2, 2022 15.08 15.61 14.92 15.48
192 NYSE PWSC Fri, Apr 29, 2022 15.99 16.57 15.07 15.14
191 NYSE PWSC Thu, Apr 28, 2022 15.17 16.44 15.08 16.30
190 NYSE PWSC Wed, Apr 27, 2022 14.91 15.32 14.34 15.06
189 NYSE PWSC Tue, Apr 26, 2022 15.17 15.37 14.84 15.08
188 NYSE PWSC Mon, Apr 25, 2022 14.36 15.65 14.36 15.50
187 NYSE PWSC Fri, Apr 22, 2022 14.56 14.85 14.03 14.40
186 NYSE PWSC Thu, Apr 21, 2022 16.16 16.30 14.41 14.50
185 NYSE PWSC Wed, Apr 20, 2022 16.16 16.45 15.85 15.88
184 NYSE PWSC Tue, Apr 19, 2022 15.50 16.11 15.35 16.10
183 NYSE PWSC Mon, Apr 18, 2022 15.22 15.73 14.91 15.57
182 NYSE PWSC Thu, Apr 14, 2022 15.05 15.25 14.69 15.21
181 NYSE PWSC Wed, Apr 13, 2022 14.73 15.05 14.61 15.04
180 NYSE PWSC Tue, Apr 12, 2022 14.68 15.13 14.51 14.57
179 NYSE PWSC Mon, Apr 11, 2022 14.74 14.89 14.34 14.38
178 NYSE PWSC Fri, Apr 8, 2022 14.86 15.02 14.29 14.95
177 NYSE PWSC Thu, Apr 7, 2022 15.03 15.24 14.72 14.99
176 NYSE PWSC Wed, Apr 6, 2022 15.17 15.33 14.57 15.16
175 NYSE PWSC Tue, Apr 5, 2022 17.16 17.22 15.34 15.42
174 NYSE PWSC Mon, Apr 4, 2022 17.11 17.51 16.77 17.24
173 NYSE PWSC Fri, Apr 1, 2022 16.76 17.17 16.72 17.12
172 NYSE PWSC Thu, Mar 31, 2022 16.85 17.30 16.39 16.51
171 NYSE PWSC Wed, Mar 30, 2022 17.37 17.48 16.73 16.83
170 NYSE PWSC Tue, Mar 29, 2022 17.54 17.94 17.15 17.22
169 NYSE PWSC Mon, Mar 28, 2022 17.09 17.31 16.84 17.20
168 NYSE PWSC Fri, Mar 25, 2022 17.44 17.44 16.77 17.09
167 NYSE PWSC Thu, Mar 24, 2022 17.31 17.43 16.96 17.36
166 NYSE PWSC Wed, Mar 23, 2022 17.80 17.87 17.15 17.24
165 NYSE PWSC Tue, Mar 22, 2022 18.05 18.50 17.67 18.07
164 NYSE PWSC Mon, Mar 21, 2022 18.56 18.56 17.59 17.98
163 NYSE PWSC Fri, Mar 18, 2022 17.63 18.59 17.50 18.54
162 NYSE PWSC Thu, Mar 17, 2022 17.29 17.95 17.29 17.50
161 NYSE PWSC Wed, Mar 16, 2022 16.62 17.61 16.57 17.60
160 NYSE PWSC Tue, Mar 15, 2022 16.53 16.86 16.25 16.43
159 NYSE PWSC Mon, Mar 14, 2022 16.92 16.97 16.03 16.34
158 NYSE PWSC Fri, Mar 11, 2022 17.17 17.41 16.97 17.01
157 NYSE PWSC Thu, Mar 10, 2022 16.90 17.39 16.63 17.20
156 NYSE PWSC Wed, Mar 9, 2022 16.18 17.33 16.18 17.25
155 NYSE PWSC Tue, Mar 8, 2022 15.89 16.50 15.52 16.00
154 NYSE PWSC Mon, Mar 7, 2022 15.89 17.00 15.70 15.83
153 NYSE PWSC Fri, Mar 4, 2022 15.08 16.60 15.00 15.77
152 NYSE PWSC Thu, Mar 3, 2022 15.14 15.15 14.03 14.15
151 NYSE PWSC Wed, Mar 2, 2022 15.18 15.24 14.87 14.97
150 NYSE PWSC Tue, Mar 1, 2022 15.77 16.00 14.97 15.04
149 NYSE PWSC Mon, Feb 28, 2022 15.45 15.81 15.18 15.75
148 NYSE PWSC Fri, Feb 25, 2022 16.08 16.14 15.23 15.57
147 NYSE PWSC Thu, Feb 24, 2022 14.69 16.09 14.69 15.95
146 NYSE PWSC Wed, Feb 23, 2022 15.59 15.78 15.39 15.44
145 NYSE PWSC Tue, Feb 22, 2022 15.37 15.94 15.19 15.39
144 NYSE PWSC Fri, Feb 18, 2022 16.10 16.58 15.82 15.86
143 NYSE PWSC Thu, Feb 17, 2022 17.25 17.28 16.06 16.27
142 NYSE PWSC Wed, Feb 16, 2022 17.85 18.02 17.33 17.48
141 NYSE PWSC Tue, Feb 15, 2022 17.69 18.20 17.54 18.01
140 NYSE PWSC Mon, Feb 14, 2022 17.70 17.98 16.80 17.29
139 NYSE PWSC Fri, Feb 11, 2022 18.18 18.41 17.36 17.56
138 NYSE PWSC Thu, Feb 10, 2022 18.36 19.11 17.95 18.14
137 NYSE PWSC Wed, Feb 9, 2022 18.97 18.97 18.30 18.94
136 NYSE PWSC Tue, Feb 8, 2022 17.52 18.89 17.29 18.66
135 NYSE PWSC Mon, Feb 7, 2022 16.52 17.67 16.52 17.54
134 NYSE PWSC Fri, Feb 4, 2022 15.82 16.80 15.73 16.49
133 NYSE PWSC Thu, Feb 3, 2022 16.24 16.93 15.79 15.87
132 NYSE PWSC Wed, Feb 2, 2022 16.97 16.97 15.91 16.54
131 NYSE PWSC Tue, Feb 1, 2022 16.42 17.23 16.19 16.82
130 NYSE PWSC Mon, Jan 31, 2022 15.54 16.39 15.40 16.38
129 NYSE PWSC Fri, Jan 28, 2022 14.79 15.58 14.28 15.58
128 NYSE PWSC Thu, Jan 27, 2022 14.92 15.25 14.50 14.70
127 NYSE PWSC Wed, Jan 26, 2022 14.35 15.44 14.17 14.76
126 NYSE PWSC Tue, Jan 25, 2022 13.73 14.63 13.66 13.97
125 NYSE PWSC Mon, Jan 24, 2022 12.60 14.15 12.52 14.09
124 NYSE PWSC Fri, Jan 21, 2022 13.10 13.30 12.35 12.83
123 NYSE PWSC Thu, Jan 20, 2022 12.98 13.68 12.98 13.19
122 NYSE PWSC Wed, Jan 19, 2022 12.80 13.14 12.46 12.78
121 NYSE PWSC Tue, Jan 18, 2022 13.16 13.35 12.57 12.75
120 NYSE PWSC Fri, Jan 14, 2022 13.41 14.00 13.22 13.46
119 NYSE PWSC Thu, Jan 13, 2022 14.00 14.25 13.51 13.61
118 NYSE PWSC Wed, Jan 12, 2022 14.57 14.71 13.96 14.18
117 NYSE PWSC Tue, Jan 11, 2022 14.14 14.79 14.02 14.42
116 NYSE PWSC Mon, Jan 10, 2022 13.80 14.27 13.05 14.21
115 NYSE PWSC Fri, Jan 7, 2022 14.14 14.64 13.61 14.04
114 NYSE PWSC Thu, Jan 6, 2022 14.74 15.09 14.19 14.40
113 NYSE PWSC Wed, Jan 5, 2022 16.77 16.86 14.73 14.88
112 NYSE PWSC Tue, Jan 4, 2022 17.23 17.48 16.57 16.88
111 NYSE PWSC Mon, Jan 3, 2022 16.63 17.29 16.36 17.24
110 NYSE PWSC Fri, Dec 31, 2021 16.45 16.93 16.26 16.47
109 NYSE PWSC Thu, Dec 30, 2021 15.94 16.83 15.93 16.60
108 NYSE PWSC Wed, Dec 29, 2021 16.18 16.46 15.72 16.03
107 NYSE PWSC Tue, Dec 28, 2021 17.53 17.72 16.25 16.30
106 NYSE PWSC Mon, Dec 27, 2021 17.24 17.83 17.15 17.51
105 NYSE PWSC Thu, Dec 23, 2021 17.26 17.45 16.95 17.24
104 NYSE PWSC Wed, Dec 22, 2021 17.38 17.70 17.17 17.35
103 NYSE PWSC Tue, Dec 21, 2021 17.16 17.52 16.85 17.16
102 NYSE PWSC Mon, Dec 20, 2021 16.69 17.25 16.29 17.10
101 NYSE PWSC Fri, Dec 17, 2021 17.00 17.82 16.53 17.05
100 NYSE PWSC Thu, Dec 16, 2021 17.90 18.15 17.01 17.29
99 NYSE PWSC Wed, Dec 15, 2021 17.70 18.07 17.24 17.79
98 NYSE PWSC Tue, Dec 14, 2021 17.00 17.92 16.47 17.85
97 NYSE PWSC Mon, Dec 13, 2021 18.78 19.16 16.87 17.00
96 NYSE PWSC Fri, Dec 10, 2021 19.19 20.22 19.16 20.11
95 NYSE PWSC Thu, Dec 9, 2021 19.97 20.20 19.16 19.18
94 NYSE PWSC Wed, Dec 8, 2021 20.26 20.45 19.32 20.28
93 NYSE PWSC Tue, Dec 7, 2021 20.75 21.23 19.99 20.07
92 NYSE PWSC Mon, Dec 6, 2021 20.53 20.80 20.03 20.33
91 NYSE PWSC Fri, Dec 3, 2021 21.04 21.04 20.06 20.36
90 NYSE PWSC Thu, Dec 2, 2021 20.46 21.22 20.03 20.99
89 NYSE PWSC Wed, Dec 1, 2021 20.14 21.35 19.98 20.26
88 NYSE PWSC Tue, Nov 30, 2021 20.76 20.91 19.27 20.05
87 NYSE PWSC Mon, Nov 29, 2021 21.00 21.99 20.58 20.93
86 NYSE PWSC Fri, Nov 26, 2021 20.03 21.24 20.01 20.90
85 NYSE PWSC Wed, Nov 24, 2021 18.94 20.80 18.51 20.71
84 NYSE PWSC Tue, Nov 23, 2021 20.18 20.35 18.94 19.19
83 NYSE PWSC Mon, Nov 22, 2021 22.16 22.53 20.26 20.27
82 NYSE PWSC Fri, Nov 19, 2021 21.76 22.40 21.56 22.27
81 NYSE PWSC Thu, Nov 18, 2021 23.48 23.48 21.53 22.02
80 NYSE PWSC Wed, Nov 17, 2021 23.00 23.57 22.74 23.35
79 NYSE PWSC Tue, Nov 16, 2021 22.00 23.52 21.67 23.14
78 NYSE PWSC Mon, Nov 15, 2021 22.17 22.33 21.41 22.07
77 NYSE PWSC Fri, Nov 12, 2021 21.78 22.36 21.36 22.03
76 NYSE PWSC Thu, Nov 11, 2021 24.11 25.00 21.23 21.59
75 NYSE PWSC Wed, Nov 10, 2021 25.10 25.30 24.11 24.80
74 NYSE PWSC Tue, Nov 9, 2021 25.50 25.89 24.84 25.39
73 NYSE PWSC Mon, Nov 8, 2021 25.69 26.05 25.29 25.65
72 NYSE PWSC Fri, Nov 5, 2021 24.74 26.49 24.63 25.80
71 NYSE PWSC Thu, Nov 4, 2021 23.57 24.64 23.46 24.53
70 NYSE PWSC Wed, Nov 3, 2021 23.98 23.99 22.95 23.50
69 NYSE PWSC Tue, Nov 2, 2021 23.60 24.32 22.85 23.99
68 NYSE PWSC Mon, Nov 1, 2021 23.15 24.41 22.63 23.91
67 NYSE PWSC Fri, Oct 29, 2021 23.21 23.72 23.04 23.11
66 NYSE PWSC Thu, Oct 28, 2021 23.22 23.75 22.91 23.25
65 NYSE PWSC Wed, Oct 27, 2021 23.67 23.98 22.90 23.25
64 NYSE PWSC Tue, Oct 26, 2021 24.52 24.63 23.62 23.68
63 NYSE PWSC Mon, Oct 25, 2021 23.26 24.77 22.99 24.36
62 NYSE PWSC Fri, Oct 22, 2021 23.62 24.03 22.96 23.33
61 NYSE PWSC Thu, Oct 21, 2021 22.76 24.01 22.66 23.65
60 NYSE PWSC Wed, Oct 20, 2021 23.21 23.60 22.59 22.84
59 NYSE PWSC Tue, Oct 19, 2021 23.63 23.66 22.94 23.17
58 NYSE PWSC Mon, Oct 18, 2021 22.99 24.08 22.95 23.45
57 NYSE PWSC Fri, Oct 15, 2021 24.00 24.00 22.81 23.10
56 NYSE PWSC Thu, Oct 14, 2021 23.15 24.08 22.89 23.50
55 NYSE PWSC Wed, Oct 13, 2021 23.50 23.57 22.67 22.86
54 NYSE PWSC Tue, Oct 12, 2021 22.95 23.69 22.64 23.44
53 NYSE PWSC Mon, Oct 11, 2021 23.23 23.57 22.83 23.16
52 NYSE PWSC Fri, Oct 8, 2021 24.50 24.66 23.31 23.38
51 NYSE PWSC Thu, Oct 7, 2021 23.86 24.92 23.77 24.53
50 NYSE PWSC Wed, Oct 6, 2021 23.31 23.73 22.55 23.61
49 NYSE PWSC Tue, Oct 5, 2021 24.19 24.77 23.47 23.60
48 NYSE PWSC Mon, Oct 4, 2021 24.61 24.84 23.77 24.18
47 NYSE PWSC Fri, Oct 1, 2021 24.53 25.28 24.16 24.70
46 NYSE PWSC Thu, Sep 30, 2021 25.43 25.56 24.32 24.61
45 NYSE PWSC Wed, Sep 29, 2021 25.05 26.00 24.99 25.31
44 NYSE PWSC Tue, Sep 28, 2021 25.32 25.57 24.54 25.05
43 NYSE PWSC Mon, Sep 27, 2021 26.41 26.81 25.36 25.58
42 NYSE PWSC Fri, Sep 24, 2021 26.48 27.07 25.96 26.43
41 NYSE PWSC Thu, Sep 23, 2021 27.10 27.22 26.52 27.00
40 NYSE PWSC Wed, Sep 22, 2021 27.14 27.49 25.62 27.00
39 NYSE PWSC Tue, Sep 21, 2021 27.47 27.60 26.34 27.14
38 NYSE PWSC Mon, Sep 20, 2021 30.68 30.71 26.70 27.02
37 NYSE PWSC Fri, Sep 17, 2021 32.20 33.29 30.40 30.68
36 NYSE PWSC Thu, Sep 16, 2021 32.95 33.46 32.03 32.25
35 NYSE PWSC Wed, Sep 15, 2021 32.15 33.56 32.15 32.99
34 NYSE PWSC Tue, Sep 14, 2021 32.15 33.00 32.00 32.49
33 NYSE PWSC Mon, Sep 13, 2021 34.01 34.59 31.89 31.98
32 NYSE PWSC Fri, Sep 10, 2021 34.31 35.25 33.61 33.64
31 NYSE PWSC Thu, Sep 9, 2021 33.69 34.70 31.91 31.99
30 NYSE PWSC Wed, Sep 8, 2021 35.20 35.37 33.73 34.23
29 NYSE PWSC Tue, Sep 7, 2021 36.00 36.13 33.46 35.50
28 NYSE PWSC Fri, Sep 3, 2021 34.77 36.56 34.61 35.88
27 NYSE PWSC Thu, Sep 2, 2021 35.15 35.33 34.28 34.84
26 NYSE PWSC Wed, Sep 1, 2021 34.75 35.15 34.01 34.75
25 NYSE PWSC Tue, Aug 31, 2021 35.27 35.63 34.18 34.50
24 NYSE PWSC Mon, Aug 30, 2021 35.49 35.68 33.89 34.95
23 NYSE PWSC Fri, Aug 27, 2021 34.11 35.30 32.68 34.81
22 NYSE PWSC Thu, Aug 26, 2021 31.43 33.79 31.16 33.60
21 NYSE PWSC Wed, Aug 25, 2021 30.25 31.37 30.08 31.08
20 NYSE PWSC Tue, Aug 24, 2021 29.27 31.08 28.76 30.43
19 NYSE PWSC Mon, Aug 23, 2021 27.87 29.62 27.87 28.84
18 NYSE PWSC Fri, Aug 20, 2021 25.95 28.06 25.78 27.71
17 NYSE PWSC Thu, Aug 19, 2021 25.12 26.81 24.93 25.57
16 NYSE PWSC Wed, Aug 18, 2021 24.14 25.80 24.05 25.30
15 NYSE PWSC Tue, Aug 17, 2021 26.92 27.19 24.10 24.71
14 NYSE PWSC Mon, Aug 16, 2021 26.44 27.20 26.25 26.94
13 NYSE PWSC Fri, Aug 13, 2021 25.13 26.58 24.45 26.14
12 NYSE PWSC Thu, Aug 12, 2021 25.51 26.50 24.00 25.12
11 NYSE PWSC Wed, Aug 11, 2021 24.95 26.38 24.38 25.77
10 NYSE PWSC Tue, Aug 10, 2021 23.75 25.36 23.48 24.94
9 NYSE PWSC Mon, Aug 9, 2021 22.69 23.56 22.50 23.44
8 NYSE PWSC Fri, Aug 6, 2021 21.96 23.00 21.93 22.40
7 NYSE PWSC Thu, Aug 5, 2021 20.50 21.70 20.37 21.59
6 NYSE PWSC Wed, Aug 4, 2021 20.43 20.82 19.50 20.59
5 NYSE PWSC Tue, Aug 3, 2021 20.00 21.00 19.79 20.65
4 NYSE PWSC Mon, Aug 2, 2021 18.68 20.10 18.51 19.60
3 NYSE PWSC Fri, Jul 30, 2021 18.25 18.79 18.18 18.45
2 NYSE PWSC Thu, Jul 29, 2021 18.10 18.80 17.75 18.15
1 NYSE PWSC Wed, Jul 28, 2021 18.50 18.90 17.57 18.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024