Invesco California AMT-Free Municipal Bond Portfolio AMEX:PWZ Historical Prices

Below are the 3820 trading days of historical prices for PWZ.

#	Exchange	Symbol	Date	Open	High	Low	Close
3820	AMEX	PWZ	Thu, Jan 19, 2023	24.99	25.04	24.96	25.03
3819	AMEX	PWZ	Wed, Jan 18, 2023	24.92	25.03	24.91	25.00
3818	AMEX	PWZ	Tue, Jan 17, 2023	24.82	24.89	24.82	24.86
3817	AMEX	PWZ	Fri, Jan 13, 2023	24.76	24.87	24.76	24.83
3816	AMEX	PWZ	Thu, Jan 12, 2023	24.77	24.86	24.74	24.86
3815	AMEX	PWZ	Wed, Jan 11, 2023	24.62	24.74	24.62	24.74
3814	AMEX	PWZ	Tue, Jan 10, 2023	24.56	24.62	24.56	24.61
3813	AMEX	PWZ	Mon, Jan 9, 2023	24.48	24.62	24.48	24.57
3812	AMEX	PWZ	Fri, Jan 6, 2023	24.34	24.52	24.34	24.48
3811	AMEX	PWZ	Thu, Jan 5, 2023	24.31	24.40	24.31	24.38
3810	AMEX	PWZ	Wed, Jan 4, 2023	24.31	24.39	24.31	24.35
3809	AMEX	PWZ	Tue, Jan 3, 2023	24.25	24.25	24.16	24.22
3808	AMEX	PWZ	Fri, Dec 30, 2022	24.06	24.14	24.05	24.14
3807	AMEX	PWZ	Thu, Dec 29, 2022	24.13	24.17	24.07	24.07
3806	AMEX	PWZ	Wed, Dec 28, 2022	24.18	24.18	24.06	24.09
3805	AMEX	PWZ	Tue, Dec 27, 2022	24.13	24.19	24.09	24.15
3804	AMEX	PWZ	Fri, Dec 23, 2022	24.21	24.23	24.17	24.23
3803	AMEX	PWZ	Thu, Dec 22, 2022	24.24	24.27	24.20	24.21
3802	AMEX	PWZ	Wed, Dec 21, 2022	24.29	24.33	24.21	24.26
3801	AMEX	PWZ	Tue, Dec 20, 2022	24.33	24.37	24.19	24.21
3800	AMEX	PWZ	Mon, Dec 19, 2022	24.43	24.43	24.31	24.35
3799	AMEX	PWZ	Fri, Dec 16, 2022	24.52	24.53	24.47	24.45
3798	AMEX	PWZ	Thu, Dec 15, 2022	24.59	24.59	24.42	24.53
3797	AMEX	PWZ	Wed, Dec 14, 2022	24.50	24.59	24.48	24.56
3796	AMEX	PWZ	Tue, Dec 13, 2022	24.54	24.57	24.48	24.50
3795	AMEX	PWZ	Mon, Dec 12, 2022	24.45	24.48	24.38	24.41
3794	AMEX	PWZ	Fri, Dec 9, 2022	24.53	24.53	24.39	24.39
3793	AMEX	PWZ	Thu, Dec 8, 2022	24.49	24.54	24.44	24.52
3792	AMEX	PWZ	Wed, Dec 7, 2022	24.45	24.53	24.41	24.51
3791	AMEX	PWZ	Tue, Dec 6, 2022	24.39	24.46	24.38	24.40
3790	AMEX	PWZ	Mon, Dec 5, 2022	24.30	24.41	24.30	24.37
3789	AMEX	PWZ	Fri, Dec 2, 2022	24.41	24.43	24.34	24.38
3788	AMEX	PWZ	Thu, Dec 1, 2022	24.32	24.43	24.32	24.41
3787	AMEX	PWZ	Wed, Nov 30, 2022	24.23	24.28	24.17	24.28
3786	AMEX	PWZ	Tue, Nov 29, 2022	24.22	24.27	24.13	24.24
3785	AMEX	PWZ	Mon, Nov 28, 2022	24.10	24.16	24.06	24.16
3784	AMEX	PWZ	Fri, Nov 25, 2022	24.06	24.09	24.02	24.08
3783	AMEX	PWZ	Wed, Nov 23, 2022	24.00	24.12	24.00	24.12
3782	AMEX	PWZ	Tue, Nov 22, 2022	23.90	24.00	23.90	23.95
3781	AMEX	PWZ	Mon, Nov 21, 2022	23.94	23.95	23.86	23.94
3780	AMEX	PWZ	Fri, Nov 18, 2022	23.96	23.99	23.87	23.85
3779	AMEX	PWZ	Thu, Nov 17, 2022	23.99	23.99	23.88	23.93
3778	AMEX	PWZ	Wed, Nov 16, 2022	23.84	23.89	23.72	23.80
3777	AMEX	PWZ	Tue, Nov 15, 2022	23.45	23.67	23.45	23.59
3776	AMEX	PWZ	Mon, Nov 14, 2022	23.50	23.51	23.39	23.42
3775	AMEX	PWZ	Fri, Nov 11, 2022	23.46	23.52	23.43	23.50
3774	AMEX	PWZ	Thu, Nov 10, 2022	23.28	23.48	23.20	23.41
3773	AMEX	PWZ	Wed, Nov 9, 2022	23.00	23.06	22.98	23.06
3772	AMEX	PWZ	Tue, Nov 8, 2022	22.90	23.00	22.90	22.94
3771	AMEX	PWZ	Mon, Nov 7, 2022	22.92	22.92	22.83	22.86
3770	AMEX	PWZ	Fri, Nov 4, 2022	22.78	22.89	22.78	22.82
3769	AMEX	PWZ	Thu, Nov 3, 2022	22.92	22.92	22.80	22.92
3768	AMEX	PWZ	Wed, Nov 2, 2022	22.88	23.03	22.85	22.99
3767	AMEX	PWZ	Tue, Nov 1, 2022	22.95	22.95	22.87	22.95
3766	AMEX	PWZ	Mon, Oct 31, 2022	22.81	22.84	22.73	22.79
3765	AMEX	PWZ	Fri, Oct 28, 2022	22.77	22.81	22.72	22.81
3764	AMEX	PWZ	Thu, Oct 27, 2022	22.80	22.86	22.73	22.80
3763	AMEX	PWZ	Wed, Oct 26, 2022	22.81	22.83	22.71	22.83
3762	AMEX	PWZ	Tue, Oct 25, 2022	22.89	22.89	22.73	22.76
3761	AMEX	PWZ	Mon, Oct 24, 2022	22.98	22.98	22.69	22.71
3760	AMEX	PWZ	Fri, Oct 21, 2022	23.12	23.14	22.91	22.90
3759	AMEX	PWZ	Thu, Oct 20, 2022	23.36	23.36	23.18	23.26
3758	AMEX	PWZ	Wed, Oct 19, 2022	23.44	23.44	23.27	23.34
3757	AMEX	PWZ	Tue, Oct 18, 2022	23.54	23.54	23.43	23.48
3756	AMEX	PWZ	Mon, Oct 17, 2022	23.41	23.51	23.41	23.45
3755	AMEX	PWZ	Fri, Oct 14, 2022	23.48	23.48	23.35	23.40
3754	AMEX	PWZ	Thu, Oct 13, 2022	23.38	23.43	23.33	23.43
3753	AMEX	PWZ	Wed, Oct 12, 2022	23.67	23.67	23.54	23.64
3752	AMEX	PWZ	Tue, Oct 11, 2022	23.56	23.56	23.45	23.55
3751	AMEX	PWZ	Mon, Oct 10, 2022	23.46	23.50	23.38	23.50
3750	AMEX	PWZ	Fri, Oct 7, 2022	23.59	23.59	23.42	23.42
3749	AMEX	PWZ	Thu, Oct 6, 2022	23.43	23.58	23.43	23.58
3748	AMEX	PWZ	Wed, Oct 5, 2022	23.58	23.58	23.43	23.52
3747	AMEX	PWZ	Tue, Oct 4, 2022	23.36	23.54	23.36	23.46
3746	AMEX	PWZ	Mon, Oct 3, 2022	23.18	23.26	23.17	23.24
3745	AMEX	PWZ	Fri, Sep 30, 2022	23.11	23.19	23.08	23.17
3744	AMEX	PWZ	Thu, Sep 29, 2022	23.11	23.17	23.07	23.11
3743	AMEX	PWZ	Wed, Sep 28, 2022	23.21	23.21	23.14	23.19
3742	AMEX	PWZ	Tue, Sep 27, 2022	23.23	23.27	23.15	23.16
3741	AMEX	PWZ	Mon, Sep 26, 2022	23.31	23.40	23.29	23.31
3740	AMEX	PWZ	Fri, Sep 23, 2022	23.64	23.64	23.36	23.45
3739	AMEX	PWZ	Thu, Sep 22, 2022	23.56	23.63	23.48	23.50
3738	AMEX	PWZ	Tue, Sep 20, 2022	23.80	23.80	23.61	23.66
3737	AMEX	PWZ	Mon, Sep 19, 2022	23.75	23.89	23.75	23.88
3736	AMEX	PWZ	Fri, Sep 16, 2022	23.85	23.90	23.85	23.81
3735	AMEX	PWZ	Thu, Sep 15, 2022	23.98	23.98	23.85	23.88
3734	AMEX	PWZ	Wed, Sep 14, 2022	23.95	23.95	23.85	23.87
3733	AMEX	PWZ	Tue, Sep 13, 2022	23.89	24.05	23.89	23.95
3732	AMEX	PWZ	Mon, Sep 12, 2022	24.06	24.10	24.02	24.05
3731	AMEX	PWZ	Fri, Sep 9, 2022	24.11	24.11	23.95	24.05
3730	AMEX	PWZ	Thu, Sep 8, 2022	24.03	24.03	23.95	23.98
3729	AMEX	PWZ	Wed, Sep 7, 2022	24.03	24.06	24.00	24.01
3728	AMEX	PWZ	Tue, Sep 6, 2022	24.12	24.19	24.02	24.08
3727	AMEX	PWZ	Fri, Sep 2, 2022	24.23	24.26	24.15	24.26
3726	AMEX	PWZ	Thu, Sep 1, 2022	24.04	24.16	24.02	24.12
3725	AMEX	PWZ	Wed, Aug 31, 2022	24.23	24.29	24.21	24.23
3724	AMEX	PWZ	Tue, Aug 30, 2022	24.51	24.51	24.26	24.31
3723	AMEX	PWZ	Mon, Aug 29, 2022	24.49	24.49	24.38	24.44
3722	AMEX	PWZ	Fri, Aug 26, 2022	24.52	24.53	24.45	24.50
3721	AMEX	PWZ	Thu, Aug 25, 2022	24.56	24.60	24.52	24.53
3720	AMEX	PWZ	Wed, Aug 24, 2022	24.57	24.68	24.54	24.57
3719	AMEX	PWZ	Tue, Aug 23, 2022	24.68	24.74	24.63	24.63
3718	AMEX	PWZ	Mon, Aug 22, 2022	24.84	24.84	24.70	24.74
3717	AMEX	PWZ	Fri, Aug 19, 2022	24.89	24.89	24.77	24.76
3716	AMEX	PWZ	Thu, Aug 18, 2022	25.09	25.09	24.91	25.01
3715	AMEX	PWZ	Wed, Aug 17, 2022	25.19	25.19	24.92	24.92
3714	AMEX	PWZ	Tue, Aug 16, 2022	25.25	25.25	25.09	25.14
3713	AMEX	PWZ	Mon, Aug 15, 2022	25.27	25.27	25.13	25.19
3712	AMEX	PWZ	Fri, Aug 12, 2022	25.26	25.26	25.09	25.17
3711	AMEX	PWZ	Thu, Aug 11, 2022	25.23	25.24	25.07	25.09
3710	AMEX	PWZ	Wed, Aug 10, 2022	25.26	25.26	25.14	25.19
3709	AMEX	PWZ	Tue, Aug 9, 2022	25.10	25.16	25.08	25.13
3708	AMEX	PWZ	Mon, Aug 8, 2022	25.13	25.25	25.10	25.15
3707	AMEX	PWZ	Fri, Aug 5, 2022	25.25	25.25	25.08	25.12
3706	AMEX	PWZ	Thu, Aug 4, 2022	25.31	25.33	25.26	25.32
3705	AMEX	PWZ	Wed, Aug 3, 2022	25.18	25.33	25.18	25.31
3704	AMEX	PWZ	Tue, Aug 2, 2022	25.34	25.34	25.22	25.22
3703	AMEX	PWZ	Mon, Aug 1, 2022	25.27	25.27	25.20	25.21
3702	AMEX	PWZ	Fri, Jul 29, 2022	25.16	25.25	25.12	25.22
3701	AMEX	PWZ	Thu, Jul 28, 2022	25.07	25.15	25.07	25.14
3700	AMEX	PWZ	Wed, Jul 27, 2022	25.01	25.05	24.97	25.01
3699	AMEX	PWZ	Tue, Jul 26, 2022	25.00	25.00	24.88	24.97
3698	AMEX	PWZ	Mon, Jul 25, 2022	24.87	24.95	24.85	24.93
3697	AMEX	PWZ	Fri, Jul 22, 2022	24.88	24.98	24.83	24.97
3696	AMEX	PWZ	Thu, Jul 21, 2022	24.81	24.85	24.75	24.82
3695	AMEX	PWZ	Wed, Jul 20, 2022	24.84	24.84	24.72	24.74
3694	AMEX	PWZ	Tue, Jul 19, 2022	24.76	24.80	24.71	24.80
3693	AMEX	PWZ	Mon, Jul 18, 2022	24.90	24.90	24.77	24.80
3692	AMEX	PWZ	Fri, Jul 15, 2022	24.75	24.89	24.75	24.82
3691	AMEX	PWZ	Thu, Jul 14, 2022	24.71	24.81	24.65	24.80
3690	AMEX	PWZ	Wed, Jul 13, 2022	24.68	24.78	24.64	24.70
3689	AMEX	PWZ	Tue, Jul 12, 2022	24.84	24.84	24.73	24.74
3688	AMEX	PWZ	Mon, Jul 11, 2022	24.74	24.83	24.72	24.74
3687	AMEX	PWZ	Fri, Jul 8, 2022	24.69	24.78	24.62	24.65
3686	AMEX	PWZ	Thu, Jul 7, 2022	24.78	24.79	24.65	24.68
3685	AMEX	PWZ	Wed, Jul 6, 2022	24.75	24.75	24.60	24.65
3684	AMEX	PWZ	Tue, Jul 5, 2022	24.41	24.67	24.41	24.63
3683	AMEX	PWZ	Fri, Jul 1, 2022	24.28	24.54	24.28	24.44
3682	AMEX	PWZ	Thu, Jun 30, 2022	24.09	24.34	24.09	24.32
3681	AMEX	PWZ	Wed, Jun 29, 2022	24.02	24.16	24.02	24.11
3680	AMEX	PWZ	Tue, Jun 28, 2022	24.07	24.10	23.96	24.05
3679	AMEX	PWZ	Mon, Jun 27, 2022	24.15	24.15	23.97	24.03
3678	AMEX	PWZ	Fri, Jun 24, 2022	24.03	24.16	24.01	24.13
3677	AMEX	PWZ	Thu, Jun 23, 2022	24.08	24.14	24.00	24.00
3676	AMEX	PWZ	Wed, Jun 22, 2022	23.97	24.05	23.90	24.01
3675	AMEX	PWZ	Tue, Jun 21, 2022	23.91	24.00	23.80	23.81
3674	AMEX	PWZ	Fri, Jun 17, 2022	24.14	24.14	23.96	23.95
3673	AMEX	PWZ	Thu, Jun 16, 2022	23.77	23.99	23.77	23.94
3672	AMEX	PWZ	Wed, Jun 15, 2022	24.24	24.24	23.91	24.01
3671	AMEX	PWZ	Mon, Jun 13, 2022	24.43	24.43	23.86	23.92
3670	AMEX	PWZ	Fri, Jun 10, 2022	24.58	24.63	24.48	24.48
3669	AMEX	PWZ	Thu, Jun 9, 2022	24.85	24.85	24.66	24.66
3668	AMEX	PWZ	Wed, Jun 8, 2022	24.90	24.98	24.86	24.88
3667	AMEX	PWZ	Tue, Jun 7, 2022	25.09	25.11	24.95	25.00
3666	AMEX	PWZ	Mon, Jun 6, 2022	25.05	25.12	25.05	25.07
3665	AMEX	PWZ	Fri, Jun 3, 2022	25.01	25.16	25.01	25.14
3664	AMEX	PWZ	Thu, Jun 2, 2022	25.26	25.26	25.15	25.21
3663	AMEX	PWZ	Wed, Jun 1, 2022	25.10	25.18	25.07	25.12
3662	AMEX	PWZ	Tue, May 31, 2022	25.16	25.17	25.07	25.11
3661	AMEX	PWZ	Fri, May 27, 2022	25.00	25.13	25.00	25.07
3660	AMEX	PWZ	Thu, May 26, 2022	24.80	24.99	24.80	24.92
3659	AMEX	PWZ	Wed, May 25, 2022	24.86	24.86	24.72	24.85
3658	AMEX	PWZ	Tue, May 24, 2022	24.31	24.52	24.31	24.40
3657	AMEX	PWZ	Mon, May 23, 2022	24.03	24.27	24.03	24.22
3656	AMEX	PWZ	Fri, May 20, 2022	23.92	24.17	23.92	24.10
3655	AMEX	PWZ	Thu, May 19, 2022	23.91	23.99	23.90	23.98
3654	AMEX	PWZ	Wed, May 18, 2022	24.00	24.00	23.85	23.85
3653	AMEX	PWZ	Tue, May 17, 2022	24.03	24.03	23.91	23.98
3652	AMEX	PWZ	Mon, May 16, 2022	24.09	24.12	24.00	24.06
3651	AMEX	PWZ	Fri, May 13, 2022	24.01	24.14	24.00	24.02
3650	AMEX	PWZ	Thu, May 12, 2022	24.13	24.18	24.08	24.08
3649	AMEX	PWZ	Wed, May 11, 2022	24.12	24.25	24.10	24.14
3648	AMEX	PWZ	Tue, May 10, 2022	24.34	24.34	24.18	24.28
3647	AMEX	PWZ	Mon, May 9, 2022	24.38	24.38	24.20	24.27
3646	AMEX	PWZ	Fri, May 6, 2022	24.51	24.52	24.32	24.44
3645	AMEX	PWZ	Thu, May 5, 2022	24.57	24.57	24.37	24.48
3644	AMEX	PWZ	Wed, May 4, 2022	24.62	24.62	24.47	24.62
3643	AMEX	PWZ	Tue, May 3, 2022	24.70	24.70	24.55	24.65
3642	AMEX	PWZ	Mon, May 2, 2022	24.56	24.63	24.53	24.53
3641	AMEX	PWZ	Fri, Apr 29, 2022	24.59	24.65	24.56	24.56
3640	AMEX	PWZ	Thu, Apr 28, 2022	24.66	24.70	24.60	24.61
3639	AMEX	PWZ	Wed, Apr 27, 2022	24.76	24.76	24.62	24.74
3638	AMEX	PWZ	Tue, Apr 26, 2022	24.75	24.75	24.62	24.64
3637	AMEX	PWZ	Mon, Apr 25, 2022	24.80	24.80	24.60	24.70
3636	AMEX	PWZ	Fri, Apr 22, 2022	24.80	24.81	24.70	24.75
3635	AMEX	PWZ	Thu, Apr 21, 2022	24.90	24.94	24.79	24.86
3634	AMEX	PWZ	Wed, Apr 20, 2022	24.95	24.95	24.83	24.91
3633	AMEX	PWZ	Tue, Apr 19, 2022	25.13	25.13	24.85	24.91
3632	AMEX	PWZ	Mon, Apr 18, 2022	25.16	25.25	25.12	25.12
3631	AMEX	PWZ	Thu, Apr 14, 2022	25.26	25.31	25.22	25.17
3630	AMEX	PWZ	Wed, Apr 13, 2022	25.44	25.44	25.31	25.31
3629	AMEX	PWZ	Tue, Apr 12, 2022	25.37	25.42	25.33	25.37
3628	AMEX	PWZ	Mon, Apr 11, 2022	25.52	25.52	25.41	25.43
3627	AMEX	PWZ	Fri, Apr 8, 2022	25.48	25.52	25.47	25.51
3626	AMEX	PWZ	Thu, Apr 7, 2022	25.65	25.65	25.54	25.54
3625	AMEX	PWZ	Wed, Apr 6, 2022	25.72	25.72	25.61	25.67
3624	AMEX	PWZ	Tue, Apr 5, 2022	25.88	25.88	25.73	25.74
3623	AMEX	PWZ	Mon, Apr 4, 2022	25.87	25.90	25.83	25.88
3622	AMEX	PWZ	Fri, Apr 1, 2022	25.79	25.84	25.79	25.79
3621	AMEX	PWZ	Thu, Mar 31, 2022	25.81	25.84	25.78	25.80
3620	AMEX	PWZ	Wed, Mar 30, 2022	25.74	25.79	25.71	25.79
3619	AMEX	PWZ	Tue, Mar 29, 2022	25.74	25.79	25.67	25.72
3618	AMEX	PWZ	Mon, Mar 28, 2022	25.83	25.83	25.72	25.79
3617	AMEX	PWZ	Fri, Mar 25, 2022	25.90	25.90	25.78	25.79
3616	AMEX	PWZ	Thu, Mar 24, 2022	25.87	25.90	25.86	25.87
3615	AMEX	PWZ	Wed, Mar 23, 2022	25.96	26.00	25.92	25.93
3614	AMEX	PWZ	Tue, Mar 22, 2022	26.05	26.08	25.96	25.96
3613	AMEX	PWZ	Mon, Mar 21, 2022	26.15	26.19	26.08	26.12
3612	AMEX	PWZ	Fri, Mar 18, 2022	26.22	26.24	26.20	26.16
3611	AMEX	PWZ	Thu, Mar 17, 2022	26.19	26.28	26.17	26.21
3610	AMEX	PWZ	Wed, Mar 16, 2022	26.13	26.18	26.10	26.15
3609	AMEX	PWZ	Tue, Mar 15, 2022	26.24	26.24	26.08	26.12
3608	AMEX	PWZ	Mon, Mar 14, 2022	26.38	26.38	26.19	26.21
3607	AMEX	PWZ	Fri, Mar 11, 2022	26.41	26.47	26.40	26.40
3606	AMEX	PWZ	Thu, Mar 10, 2022	26.55	26.59	26.47	26.47
3605	AMEX	PWZ	Wed, Mar 9, 2022	26.55	26.59	26.51	26.55
3604	AMEX	PWZ	Tue, Mar 8, 2022	26.65	26.66	26.56	26.59
3603	AMEX	PWZ	Mon, Mar 7, 2022	26.80	26.80	26.73	26.73
3602	AMEX	PWZ	Fri, Mar 4, 2022	26.81	26.82	26.78	26.81
3601	AMEX	PWZ	Thu, Mar 3, 2022	26.87	26.87	26.80	26.84
3600	AMEX	PWZ	Wed, Mar 2, 2022	26.89	26.90	26.83	26.84
3599	AMEX	PWZ	Tue, Mar 1, 2022	26.86	26.93	26.84	26.90
3598	AMEX	PWZ	Mon, Feb 28, 2022	26.81	26.86	26.80	26.82
3597	AMEX	PWZ	Fri, Feb 25, 2022	26.80	26.84	26.76	26.78
3596	AMEX	PWZ	Thu, Feb 24, 2022	26.94	26.94	26.82	26.82
3595	AMEX	PWZ	Wed, Feb 23, 2022	26.82	26.82	26.76	26.80
3594	AMEX	PWZ	Tue, Feb 22, 2022	26.73	26.80	26.73	26.79
3593	AMEX	PWZ	Fri, Feb 18, 2022	26.85	26.87	26.81	26.77
3592	AMEX	PWZ	Thu, Feb 17, 2022	26.83	26.85	26.78	26.85
3591	AMEX	PWZ	Wed, Feb 16, 2022	26.81	26.81	26.74	26.80
3590	AMEX	PWZ	Tue, Feb 15, 2022	26.71	26.81	26.71	26.80
3589	AMEX	PWZ	Mon, Feb 14, 2022	26.84	26.85	26.79	26.85
3588	AMEX	PWZ	Fri, Feb 11, 2022	26.93	26.94	26.83	26.90
3587	AMEX	PWZ	Thu, Feb 10, 2022	27.10	27.10	26.94	26.98
3586	AMEX	PWZ	Wed, Feb 9, 2022	27.15	27.15	27.08	27.11
3585	AMEX	PWZ	Tue, Feb 8, 2022	27.24	27.24	27.07	27.08
3584	AMEX	PWZ	Mon, Feb 7, 2022	27.24	27.24	27.15	27.21
3583	AMEX	PWZ	Fri, Feb 4, 2022	27.11	27.28	27.11	27.21
3582	AMEX	PWZ	Thu, Feb 3, 2022	27.19	27.29	27.18	27.29
3581	AMEX	PWZ	Wed, Feb 2, 2022	27.26	27.26	27.16	27.23
3580	AMEX	PWZ	Tue, Feb 1, 2022	27.11	27.15	27.09	27.15
3579	AMEX	PWZ	Mon, Jan 31, 2022	27.15	27.15	27.03	27.05
3578	AMEX	PWZ	Fri, Jan 28, 2022	27.20	27.20	27.08	27.12
3577	AMEX	PWZ	Thu, Jan 27, 2022	27.30	27.30	27.15	27.19
3576	AMEX	PWZ	Wed, Jan 26, 2022	27.33	27.35	27.20	27.20
3575	AMEX	PWZ	Tue, Jan 25, 2022	27.32	27.39	27.32	27.33
3574	AMEX	PWZ	Mon, Jan 24, 2022	27.50	27.50	27.28	27.37
3573	AMEX	PWZ	Fri, Jan 21, 2022	27.53	27.54	27.50	27.47
3572	AMEX	PWZ	Thu, Jan 20, 2022	27.50	27.57	27.50	27.54
3571	AMEX	PWZ	Wed, Jan 19, 2022	27.56	27.61	27.53	27.56
3570	AMEX	PWZ	Tue, Jan 18, 2022	27.58	27.64	27.58	27.61
3569	AMEX	PWZ	Fri, Jan 14, 2022	27.65	27.66	27.63	27.64
3568	AMEX	PWZ	Thu, Jan 13, 2022	27.59	27.68	27.59	27.68
3567	AMEX	PWZ	Wed, Jan 12, 2022	27.64	27.68	27.63	27.66
3566	AMEX	PWZ	Tue, Jan 11, 2022	27.60	27.67	27.59	27.67
3565	AMEX	PWZ	Mon, Jan 10, 2022	27.72	27.72	27.65	27.65
3564	AMEX	PWZ	Fri, Jan 7, 2022	27.73	27.77	27.73	27.76
3563	AMEX	PWZ	Thu, Jan 6, 2022	27.84	27.85	27.79	27.79
3562	AMEX	PWZ	Wed, Jan 5, 2022	27.89	27.89	27.83	27.83
3561	AMEX	PWZ	Tue, Jan 4, 2022	27.91	27.91	27.86	27.89
3560	AMEX	PWZ	Mon, Jan 3, 2022	27.95	27.95	27.86	27.86
3559	AMEX	PWZ	Fri, Dec 31, 2021	27.89	27.94	27.89	27.90
3558	AMEX	PWZ	Thu, Dec 30, 2021	27.96	27.96	27.91	27.94
3557	AMEX	PWZ	Wed, Dec 29, 2021	27.92	27.93	27.90	27.92
3556	AMEX	PWZ	Mon, Dec 27, 2021	27.94	27.94	27.90	27.92
3555	AMEX	PWZ	Wed, Dec 22, 2021	27.96	27.96	27.88	27.94
3554	AMEX	PWZ	Tue, Dec 21, 2021	27.99	27.99	27.88	27.89
3553	AMEX	PWZ	Fri, Dec 17, 2021	27.94	27.98	27.94	27.93
3552	AMEX	PWZ	Thu, Dec 16, 2021	27.86	27.97	27.86	27.97
3551	AMEX	PWZ	Wed, Dec 15, 2021	27.91	27.96	27.91	27.93
3550	AMEX	PWZ	Tue, Dec 14, 2021	27.91	27.98	27.91	27.97
3549	AMEX	PWZ	Mon, Dec 13, 2021	27.94	27.97	27.89	27.96
3548	AMEX	PWZ	Fri, Dec 10, 2021	27.97	27.97	27.91	27.93
3547	AMEX	PWZ	Thu, Dec 9, 2021	27.92	27.94	27.88	27.90
3546	AMEX	PWZ	Wed, Dec 8, 2021	27.90	27.95	27.90	27.90
3545	AMEX	PWZ	Tue, Dec 7, 2021	27.93	27.97	27.91	27.91
3544	AMEX	PWZ	Mon, Dec 6, 2021	27.99	27.99	27.92	27.93
3543	AMEX	PWZ	Fri, Dec 3, 2021	27.96	27.96	27.92	27.96
3542	AMEX	PWZ	Thu, Dec 2, 2021	27.99	27.99	27.91	27.93
3541	AMEX	PWZ	Wed, Dec 1, 2021	27.90	27.95	27.90	27.95
3540	AMEX	PWZ	Tue, Nov 30, 2021	27.87	27.95	27.87	27.94
3539	AMEX	PWZ	Mon, Nov 29, 2021	27.82	27.88	27.82	27.85
3538	AMEX	PWZ	Wed, Nov 24, 2021	27.83	27.83	27.76	27.80
3537	AMEX	PWZ	Tue, Nov 23, 2021	27.81	27.82	27.76	27.79
3536	AMEX	PWZ	Mon, Nov 22, 2021	27.86	27.86	27.78	27.82
3535	AMEX	PWZ	Fri, Nov 19, 2021	27.86	27.87	27.83	27.79
3534	AMEX	PWZ	Thu, Nov 18, 2021	27.82	27.84	27.78	27.84
3533	AMEX	PWZ	Wed, Nov 17, 2021	27.83	27.85	27.80	27.84
3532	AMEX	PWZ	Tue, Nov 16, 2021	27.85	27.85	27.80	27.83
3531	AMEX	PWZ	Mon, Nov 15, 2021	27.95	27.95	27.79	27.83
3530	AMEX	PWZ	Fri, Nov 12, 2021	27.84	27.90	27.83	27.89
3529	AMEX	PWZ	Thu, Nov 11, 2021	27.93	27.93	27.82	27.83
3528	AMEX	PWZ	Wed, Nov 10, 2021	27.88	27.91	27.84	27.84
3527	AMEX	PWZ	Tue, Nov 9, 2021	27.82	27.91	27.82	27.89
3526	AMEX	PWZ	Mon, Nov 8, 2021	27.76	27.84	27.76	27.82
3525	AMEX	PWZ	Fri, Nov 5, 2021	27.77	27.82	27.77	27.82
3524	AMEX	PWZ	Thu, Nov 4, 2021	27.67	27.74	27.67	27.73
3523	AMEX	PWZ	Wed, Nov 3, 2021	27.71	27.71	27.66	27.70
3522	AMEX	PWZ	Tue, Nov 2, 2021	27.70	27.70	27.66	27.67
3521	AMEX	PWZ	Mon, Nov 1, 2021	27.59	27.67	27.59	27.63
3520	AMEX	PWZ	Thu, Oct 28, 2021	27.68	27.68	27.65	27.66
3519	AMEX	PWZ	Wed, Oct 27, 2021	27.63	27.66	27.60	27.66
3518	AMEX	PWZ	Tue, Oct 26, 2021	27.58	27.59	27.54	27.59
3517	AMEX	PWZ	Mon, Oct 25, 2021	27.55	27.59	27.55	27.58
3516	AMEX	PWZ	Fri, Oct 22, 2021	27.60	27.60	27.54	27.57
3515	AMEX	PWZ	Thu, Oct 21, 2021	27.59	27.60	27.55	27.55
3514	AMEX	PWZ	Wed, Oct 20, 2021	27.66	27.66	27.62	27.64
3513	AMEX	PWZ	Tue, Oct 19, 2021	27.62	27.67	27.62	27.63
3512	AMEX	PWZ	Mon, Oct 18, 2021	27.68	27.68	27.63	27.68
3511	AMEX	PWZ	Fri, Oct 15, 2021	27.72	27.73	27.70	27.66
3510	AMEX	PWZ	Thu, Oct 14, 2021	27.69	27.72	27.68	27.71
3509	AMEX	PWZ	Wed, Oct 13, 2021	27.65	27.71	27.65	27.71
3508	AMEX	PWZ	Tue, Oct 12, 2021	27.71	27.71	27.65	27.69
3507	AMEX	PWZ	Mon, Oct 11, 2021	27.65	27.70	27.65	27.66
3506	AMEX	PWZ	Fri, Oct 8, 2021	27.66	27.70	27.66	27.69
3505	AMEX	PWZ	Thu, Oct 7, 2021	27.70	27.74	27.70	27.70
3504	AMEX	PWZ	Wed, Oct 6, 2021	27.71	27.74	27.71	27.73
3503	AMEX	PWZ	Tue, Oct 5, 2021	27.73	27.79	27.72	27.73
3502	AMEX	PWZ	Mon, Oct 4, 2021	27.75	27.78	27.75	27.77
3501	AMEX	PWZ	Fri, Oct 1, 2021	27.76	27.77	27.75	27.76
3500	AMEX	PWZ	Thu, Sep 30, 2021	27.76	27.77	27.75	27.75
3499	AMEX	PWZ	Wed, Sep 29, 2021	27.78	27.78	27.74	27.76
3498	AMEX	PWZ	Tue, Sep 28, 2021	27.80	27.83	27.76	27.78
3497	AMEX	PWZ	Mon, Sep 27, 2021	27.86	28.01	27.86	27.90
3496	AMEX	PWZ	Fri, Sep 24, 2021	27.90	27.96	27.90	27.90
3495	AMEX	PWZ	Thu, Sep 23, 2021	27.95	27.95	27.92	27.93
3494	AMEX	PWZ	Wed, Sep 22, 2021	27.94	28.00	27.94	27.96
3493	AMEX	PWZ	Tue, Sep 21, 2021	28.00	28.01	27.96	27.97
3492	AMEX	PWZ	Mon, Sep 20, 2021	28.02	28.02	28.00	28.01
3491	AMEX	PWZ	Fri, Sep 17, 2021	28.00	28.02	27.98	27.94
3490	AMEX	PWZ	Thu, Sep 16, 2021	28.07	28.07	28.00	28.01
3489	AMEX	PWZ	Wed, Sep 15, 2021	28.00	28.07	28.00	28.03
3488	AMEX	PWZ	Tue, Sep 14, 2021	28.00	28.05	28.00	28.02
3487	AMEX	PWZ	Mon, Sep 13, 2021	28.07	28.07	27.99	28.02
3486	AMEX	PWZ	Fri, Sep 10, 2021	27.99	28.03	27.96	27.97
3485	AMEX	PWZ	Thu, Sep 9, 2021	28.02	28.03	28.00	28.03
3484	AMEX	PWZ	Wed, Sep 8, 2021	27.93	28.03	27.92	27.99
3483	AMEX	PWZ	Tue, Sep 7, 2021	28.00	28.00	27.93	27.93
3482	AMEX	PWZ	Fri, Sep 3, 2021	28.01	28.04	28.00	28.02
3481	AMEX	PWZ	Thu, Sep 2, 2021	28.03	28.05	28.01	28.04
3480	AMEX	PWZ	Wed, Sep 1, 2021	28.05	28.07	28.02	28.03
3479	AMEX	PWZ	Tue, Aug 31, 2021	28.05	28.07	28.02	28.05
3478	AMEX	PWZ	Mon, Aug 30, 2021	28.01	28.06	28.01	28.06
3477	AMEX	PWZ	Fri, Aug 27, 2021	28.01	28.06	28.01	28.04
3476	AMEX	PWZ	Thu, Aug 26, 2021	28.03	28.05	28.00	28.02
3475	AMEX	PWZ	Wed, Aug 25, 2021	28.06	28.06	28.03	28.03
3474	AMEX	PWZ	Tue, Aug 24, 2021	28.07	28.07	28.03	28.05
3473	AMEX	PWZ	Mon, Aug 23, 2021	28.09	28.09	28.04	28.04
3472	AMEX	PWZ	Fri, Aug 20, 2021	28.06	28.13	28.06	28.03
3471	AMEX	PWZ	Thu, Aug 19, 2021	28.08	28.12	28.07	28.08
3470	AMEX	PWZ	Wed, Aug 18, 2021	28.09	28.13	28.06	28.07
3469	AMEX	PWZ	Tue, Aug 17, 2021	28.12	28.15	28.10	28.12
3468	AMEX	PWZ	Mon, Aug 16, 2021	28.09	28.14	28.09	28.13
3467	AMEX	PWZ	Fri, Aug 13, 2021	28.13	28.13	28.12	28.12
3466	AMEX	PWZ	Thu, Aug 12, 2021	28.12	28.14	28.10	28.12
3465	AMEX	PWZ	Wed, Aug 11, 2021	28.15	28.18	28.14	28.15
3464	AMEX	PWZ	Tue, Aug 10, 2021	28.21	28.22	28.17	28.19
3463	AMEX	PWZ	Mon, Aug 9, 2021	28.20	28.22	28.19	28.19
3462	AMEX	PWZ	Fri, Aug 6, 2021	28.27	28.27	28.14	28.20
3461	AMEX	PWZ	Thu, Aug 5, 2021	28.26	28.27	28.22	28.27
3460	AMEX	PWZ	Wed, Aug 4, 2021	28.27	28.29	28.22	28.29
3459	AMEX	PWZ	Tue, Aug 3, 2021	28.30	28.30	28.24	28.26
3458	AMEX	PWZ	Mon, Aug 2, 2021	28.24	28.28	28.21	28.25
3457	AMEX	PWZ	Fri, Jul 30, 2021	28.25	28.28	28.23	28.27
3456	AMEX	PWZ	Thu, Jul 29, 2021	28.31	28.31	28.25	28.29
3455	AMEX	PWZ	Wed, Jul 28, 2021	28.35	28.35	28.26	28.32
3454	AMEX	PWZ	Tue, Jul 27, 2021	28.30	28.31	28.27	28.29
3453	AMEX	PWZ	Mon, Jul 26, 2021	28.31	28.34	28.26	28.29
3452	AMEX	PWZ	Fri, Jul 23, 2021	28.31	28.33	28.26	28.27
3451	AMEX	PWZ	Thu, Jul 22, 2021	28.35	28.35	28.29	28.33
3450	AMEX	PWZ	Wed, Jul 21, 2021	28.32	28.35	28.30	28.30
3449	AMEX	PWZ	Tue, Jul 20, 2021	28.32	28.35	28.30	28.31
3448	AMEX	PWZ	Mon, Jul 19, 2021	28.32	28.36	28.32	28.35
3447	AMEX	PWZ	Fri, Jul 16, 2021	28.33	28.35	28.30	28.30
3446	AMEX	PWZ	Thu, Jul 15, 2021	28.34	28.36	28.31	28.34
3445	AMEX	PWZ	Wed, Jul 14, 2021	28.30	28.34	28.30	28.32
3444	AMEX	PWZ	Tue, Jul 13, 2021	28.35	28.36	28.29	28.30
3443	AMEX	PWZ	Mon, Jul 12, 2021	28.28	28.36	28.28	28.29
3442	AMEX	PWZ	Fri, Jul 9, 2021	28.31	28.32	28.27	28.29
3441	AMEX	PWZ	Thu, Jul 8, 2021	28.27	28.36	28.27	28.32
3440	AMEX	PWZ	Wed, Jul 7, 2021	28.25	28.28	28.19	28.22
3439	AMEX	PWZ	Tue, Jul 6, 2021	28.19	28.19	28.15	28.19
3438	AMEX	PWZ	Fri, Jul 2, 2021	28.14	28.15	28.12	28.14
3437	AMEX	PWZ	Thu, Jul 1, 2021	28.13	28.14	28.11	28.12
3436	AMEX	PWZ	Wed, Jun 30, 2021	28.13	28.13	28.10	28.11
3435	AMEX	PWZ	Tue, Jun 29, 2021	28.09	28.10	28.06	28.10
3434	AMEX	PWZ	Mon, Jun 28, 2021	28.11	28.11	28.06	28.08
3433	AMEX	PWZ	Fri, Jun 25, 2021	28.15	28.15	28.05	28.06
3432	AMEX	PWZ	Thu, Jun 24, 2021	28.09	28.10	28.06	28.09
3431	AMEX	PWZ	Wed, Jun 23, 2021	28.11	28.13	28.06	28.07
3430	AMEX	PWZ	Tue, Jun 22, 2021	28.16	28.16	28.10	28.12
3429	AMEX	PWZ	Mon, Jun 21, 2021	28.17	28.17	28.11	28.13
3428	AMEX	PWZ	Fri, Jun 18, 2021	28.21	28.22	28.17	28.14
3427	AMEX	PWZ	Thu, Jun 17, 2021	28.22	28.22	28.17	28.19
3426	AMEX	PWZ	Wed, Jun 16, 2021	28.26	28.26	28.18	28.18
3425	AMEX	PWZ	Tue, Jun 15, 2021	28.26	28.31	28.26	28.28
3424	AMEX	PWZ	Mon, Jun 14, 2021	28.30	28.36	28.26	28.29
3423	AMEX	PWZ	Fri, Jun 11, 2021	28.33	28.33	28.25	28.26
3422	AMEX	PWZ	Thu, Jun 10, 2021	28.29	28.30	28.26	28.30
3421	AMEX	PWZ	Wed, Jun 9, 2021	28.24	28.29	28.23	28.25
3420	AMEX	PWZ	Tue, Jun 8, 2021	28.08	28.19	28.08	28.15
3419	AMEX	PWZ	Mon, Jun 7, 2021	28.07	28.11	28.06	28.09
3418	AMEX	PWZ	Fri, Jun 4, 2021	28.17	28.17	28.10	28.11
3417	AMEX	PWZ	Thu, Jun 3, 2021	28.10	28.10	28.05	28.08
3416	AMEX	PWZ	Wed, Jun 2, 2021	28.04	28.07	28.03	28.06
3415	AMEX	PWZ	Tue, Jun 1, 2021	28.03	28.06	28.02	28.05
3414	AMEX	PWZ	Fri, May 28, 2021	28.07	28.09	28.04	28.05
3413	AMEX	PWZ	Thu, May 27, 2021	28.06	28.06	28.02	28.04
3412	AMEX	PWZ	Wed, May 26, 2021	27.99	28.04	27.97	28.04
3411	AMEX	PWZ	Tue, May 25, 2021	27.95	28.00	27.95	27.99
3410	AMEX	PWZ	Mon, May 24, 2021	27.97	27.98	27.93	27.95
3409	AMEX	PWZ	Fri, May 21, 2021	27.97	28.01	27.95	27.99
3408	AMEX	PWZ	Thu, May 20, 2021	27.94	28.00	27.93	27.97
3407	AMEX	PWZ	Wed, May 19, 2021	27.98	28.02	27.93	27.93
3406	AMEX	PWZ	Tue, May 18, 2021	28.00	28.03	27.98	27.98
3405	AMEX	PWZ	Mon, May 17, 2021	27.96	28.02	27.96	28.00
3404	AMEX	PWZ	Fri, May 14, 2021	27.93	28.01	27.93	27.98
3403	AMEX	PWZ	Thu, May 13, 2021	27.91	27.98	27.91	27.95
3402	AMEX	PWZ	Wed, May 12, 2021	28.00	28.01	27.93	27.94
3401	AMEX	PWZ	Tue, May 11, 2021	28.01	28.02	27.95	27.96
3400	AMEX	PWZ	Mon, May 10, 2021	28.02	28.05	27.99	28.01
3399	AMEX	PWZ	Fri, May 7, 2021	28.01	28.05	27.97	28.03
3398	AMEX	PWZ	Thu, May 6, 2021	27.95	28.03	27.94	27.97
3397	AMEX	PWZ	Wed, May 5, 2021	27.93	28.01	27.92	27.95
3396	AMEX	PWZ	Tue, May 4, 2021	27.93	28.01	27.93	27.95
3395	AMEX	PWZ	Mon, May 3, 2021	27.92	28.00	27.92	27.96
3394	AMEX	PWZ	Fri, Apr 30, 2021	27.96	27.98	27.92	27.93
3393	AMEX	PWZ	Thu, Apr 29, 2021	27.98	27.98	27.93	27.96
3392	AMEX	PWZ	Wed, Apr 28, 2021	27.98	28.02	27.94	27.96
3391	AMEX	PWZ	Tue, Apr 27, 2021	28.04	28.05	27.97	27.97
3390	AMEX	PWZ	Mon, Apr 26, 2021	28.00	28.05	28.00	28.03
3389	AMEX	PWZ	Fri, Apr 23, 2021	28.01	28.03	27.99	28.02
3388	AMEX	PWZ	Thu, Apr 22, 2021	28.00	28.02	27.98	28.02
3387	AMEX	PWZ	Wed, Apr 21, 2021	27.98	28.02	27.94	27.95
3386	AMEX	PWZ	Tue, Apr 20, 2021	27.96	28.01	27.91	27.99
3385	AMEX	PWZ	Mon, Apr 19, 2021	27.99	28.00	27.97	27.98
3384	AMEX	PWZ	Fri, Apr 16, 2021	28.06	28.06	28.02	27.98
3383	AMEX	PWZ	Thu, Apr 15, 2021	28.01	28.07	27.98	28.04
3382	AMEX	PWZ	Wed, Apr 14, 2021	27.86	27.96	27.86	27.94
3381	AMEX	PWZ	Tue, Apr 13, 2021	27.89	27.90	27.85	27.87
3380	AMEX	PWZ	Mon, Apr 12, 2021	27.88	27.88	27.81	27.86
3379	AMEX	PWZ	Fri, Apr 9, 2021	27.82	27.85	27.82	27.85
3378	AMEX	PWZ	Thu, Apr 8, 2021	27.76	27.85	27.76	27.83
3377	AMEX	PWZ	Wed, Apr 7, 2021	27.75	27.76	27.74	27.76
3376	AMEX	PWZ	Tue, Apr 6, 2021	27.73	27.75	27.71	27.72
3375	AMEX	PWZ	Mon, Apr 5, 2021	27.72	27.74	27.70	27.72
3374	AMEX	PWZ	Thu, Apr 1, 2021	27.73	27.73	27.68	27.71
3373	AMEX	PWZ	Wed, Mar 31, 2021	27.70	27.70	27.66	27.67
3372	AMEX	PWZ	Tue, Mar 30, 2021	27.65	27.69	27.65	27.68
3371	AMEX	PWZ	Mon, Mar 29, 2021	27.65	27.72	27.65	27.69
3370	AMEX	PWZ	Fri, Mar 26, 2021	27.65	27.70	27.63	27.64
3369	AMEX	PWZ	Thu, Mar 25, 2021	27.62	27.70	27.62	27.67
3368	AMEX	PWZ	Wed, Mar 24, 2021	27.64	27.67	27.63	27.64
3367	AMEX	PWZ	Tue, Mar 23, 2021	27.52	27.62	27.52	27.61
3366	AMEX	PWZ	Mon, Mar 22, 2021	27.48	27.57	27.47	27.55
3365	AMEX	PWZ	Fri, Mar 19, 2021	27.56	27.61	27.50	27.51
3364	AMEX	PWZ	Thu, Mar 18, 2021	27.65	27.65	27.53	27.57
3363	AMEX	PWZ	Wed, Mar 17, 2021	27.69	27.71	27.65	27.68
3362	AMEX	PWZ	Tue, Mar 16, 2021	27.75	27.75	27.70	27.72
3361	AMEX	PWZ	Mon, Mar 15, 2021	27.65	27.73	27.65	27.73
3360	AMEX	PWZ	Fri, Mar 12, 2021	27.72	27.73	27.63	27.69
3359	AMEX	PWZ	Thu, Mar 11, 2021	27.65	27.76	27.65	27.74
3358	AMEX	PWZ	Wed, Mar 10, 2021	27.58	27.70	27.58	27.69
3357	AMEX	PWZ	Tue, Mar 9, 2021	27.57	27.64	27.57	27.64
3356	AMEX	PWZ	Mon, Mar 8, 2021	27.52	27.59	27.52	27.54
3355	AMEX	PWZ	Fri, Mar 5, 2021	27.56	27.56	27.49	27.54
3354	AMEX	PWZ	Thu, Mar 4, 2021	27.56	27.56	27.50	27.51
3353	AMEX	PWZ	Wed, Mar 3, 2021	27.42	27.52	27.42	27.50
3352	AMEX	PWZ	Tue, Mar 2, 2021	27.42	27.50	27.42	27.50
3351	AMEX	PWZ	Mon, Mar 1, 2021	27.32	27.49	27.32	27.45
3350	AMEX	PWZ	Fri, Feb 26, 2021	27.41	27.49	27.40	27.47
3349	AMEX	PWZ	Thu, Feb 25, 2021	27.46	27.52	27.41	27.43
3348	AMEX	PWZ	Wed, Feb 24, 2021	27.55	27.63	27.54	27.58
3347	AMEX	PWZ	Tue, Feb 23, 2021	27.76	27.76	27.67	27.71
3346	AMEX	PWZ	Mon, Feb 22, 2021	27.95	27.95	27.69	27.77
3345	AMEX	PWZ	Fri, Feb 19, 2021	28.10	28.10	27.88	27.84
3344	AMEX	PWZ	Thu, Feb 18, 2021	28.13	28.19	28.09	28.09
3343	AMEX	PWZ	Wed, Feb 17, 2021	28.26	28.28	28.15	28.15
3342	AMEX	PWZ	Tue, Feb 16, 2021	28.30	28.30	28.20	28.25
3341	AMEX	PWZ	Fri, Feb 12, 2021	28.30	28.30	28.28	28.28
3340	AMEX	PWZ	Thu, Feb 11, 2021	28.22	28.29	28.22	28.28
3339	AMEX	PWZ	Wed, Feb 10, 2021	28.18	28.28	28.17	28.25
3338	AMEX	PWZ	Tue, Feb 9, 2021	28.16	28.24	28.16	28.20
3337	AMEX	PWZ	Mon, Feb 8, 2021	28.16	28.23	28.14	28.20
3336	AMEX	PWZ	Fri, Feb 5, 2021	28.15	28.21	28.13	28.19
3335	AMEX	PWZ	Thu, Feb 4, 2021	28.17	28.18	28.12	28.12
3334	AMEX	PWZ	Wed, Feb 3, 2021	28.10	28.15	28.09	28.15
3333	AMEX	PWZ	Tue, Feb 2, 2021	28.08	28.13	28.08	28.13
3332	AMEX	PWZ	Mon, Feb 1, 2021	28.13	28.15	28.06	28.11
3331	AMEX	PWZ	Fri, Jan 29, 2021	28.12	28.13	28.07	28.10
3330	AMEX	PWZ	Thu, Jan 28, 2021	28.03	28.14	28.02	28.11
3329	AMEX	PWZ	Wed, Jan 27, 2021	28.05	28.12	28.02	28.05
3328	AMEX	PWZ	Tue, Jan 26, 2021	27.96	28.08	27.96	28.07
3327	AMEX	PWZ	Mon, Jan 25, 2021	28.00	28.02	27.97	28.01
3326	AMEX	PWZ	Fri, Jan 22, 2021	27.93	27.98	27.92	27.95
3325	AMEX	PWZ	Thu, Jan 21, 2021	27.94	27.96	27.92	27.94
3324	AMEX	PWZ	Wed, Jan 20, 2021	27.90	27.94	27.90	27.93
3323	AMEX	PWZ	Tue, Jan 19, 2021	27.91	27.95	27.90	27.92
3322	AMEX	PWZ	Fri, Jan 15, 2021	27.91	27.98	27.90	27.87
3321	AMEX	PWZ	Thu, Jan 14, 2021	27.92	27.98	27.90	27.93
3320	AMEX	PWZ	Wed, Jan 13, 2021	27.91	27.99	27.91	27.97
3319	AMEX	PWZ	Tue, Jan 12, 2021	27.97	27.99	27.95	27.96
3318	AMEX	PWZ	Mon, Jan 11, 2021	27.95	27.98	27.95	27.96
3317	AMEX	PWZ	Fri, Jan 8, 2021	28.04	28.04	27.95	27.96
3316	AMEX	PWZ	Thu, Jan 7, 2021	28.00	28.10	27.99	27.99
3315	AMEX	PWZ	Wed, Jan 6, 2021	28.08	28.09	28.00	28.00
3314	AMEX	PWZ	Tue, Jan 5, 2021	28.04	28.08	28.02	28.06
3313	AMEX	PWZ	Mon, Jan 4, 2021	28.05	28.08	28.01	28.04
3312	AMEX	PWZ	Thu, Dec 31, 2020	28.05	28.10	28.00	28.00
3311	AMEX	PWZ	Wed, Dec 30, 2020	28.03	28.06	28.00	28.00
3310	AMEX	PWZ	Tue, Dec 29, 2020	28.06	28.06	27.98	28.02
3309	AMEX	PWZ	Mon, Dec 28, 2020	28.03	28.06	27.95	28.04
3308	AMEX	PWZ	Thu, Dec 24, 2020	28.05	28.06	27.98	28.04
3307	AMEX	PWZ	Wed, Dec 23, 2020	27.97	28.02	27.95	27.96
3306	AMEX	PWZ	Tue, Dec 22, 2020	27.96	28.07	27.95	27.98
3305	AMEX	PWZ	Mon, Dec 21, 2020	28.06	28.06	27.97	28.01
3304	AMEX	PWZ	Fri, Dec 18, 2020	28.07	28.09	28.04	28.02
3303	AMEX	PWZ	Thu, Dec 17, 2020	28.01	28.08	28.00	28.04
3302	AMEX	PWZ	Wed, Dec 16, 2020	28.05	28.09	28.03	28.08
3301	AMEX	PWZ	Tue, Dec 15, 2020	28.04	28.07	27.99	28.03
3300	AMEX	PWZ	Mon, Dec 14, 2020	28.00	28.08	28.00	28.02
3299	AMEX	PWZ	Fri, Dec 11, 2020	28.06	28.10	28.02	28.05
3298	AMEX	PWZ	Thu, Dec 10, 2020	28.00	28.28	27.93	28.06
3297	AMEX	PWZ	Wed, Dec 9, 2020	28.00	28.00	27.95	27.98
3296	AMEX	PWZ	Tue, Dec 8, 2020	27.91	27.99	27.91	27.99
3295	AMEX	PWZ	Mon, Dec 7, 2020	27.92	27.98	27.88	27.97
3294	AMEX	PWZ	Fri, Dec 4, 2020	27.95	27.97	27.91	27.93
3293	AMEX	PWZ	Thu, Dec 3, 2020	27.95	27.97	27.90	27.95
3292	AMEX	PWZ	Wed, Dec 2, 2020	27.95	27.98	27.90	27.94
3291	AMEX	PWZ	Tue, Dec 1, 2020	27.95	27.95	27.89	27.93
3290	AMEX	PWZ	Mon, Nov 30, 2020	27.94	27.97	27.88	27.95
3289	AMEX	PWZ	Fri, Nov 27, 2020	27.86	27.95	27.86	27.90
3288	AMEX	PWZ	Wed, Nov 25, 2020	27.90	27.94	27.84	27.90
3287	AMEX	PWZ	Tue, Nov 24, 2020	27.92	27.95	27.91	27.91
3286	AMEX	PWZ	Mon, Nov 23, 2020	27.95	27.97	27.90	27.93
3285	AMEX	PWZ	Fri, Nov 20, 2020	27.98	28.04	27.87	27.90
3284	AMEX	PWZ	Thu, Nov 19, 2020	27.92	27.92	27.86	27.92
3283	AMEX	PWZ	Wed, Nov 18, 2020	27.85	27.85	27.79	27.83
3282	AMEX	PWZ	Tue, Nov 17, 2020	27.70	27.77	27.70	27.77
3281	AMEX	PWZ	Mon, Nov 16, 2020	27.75	27.77	27.68	27.74
3280	AMEX	PWZ	Fri, Nov 13, 2020	27.69	27.75	27.69	27.73
3279	AMEX	PWZ	Thu, Nov 12, 2020	27.62	27.69	27.58	27.67
3278	AMEX	PWZ	Wed, Nov 11, 2020	27.59	27.69	27.59	27.69
3277	AMEX	PWZ	Tue, Nov 10, 2020	27.59	27.63	27.58	27.62
3276	AMEX	PWZ	Mon, Nov 9, 2020	27.66	27.66	27.60	27.63
3275	AMEX	PWZ	Fri, Nov 6, 2020	27.65	27.72	27.64	27.71
3274	AMEX	PWZ	Thu, Nov 5, 2020	27.60	27.65	27.51	27.64
3273	AMEX	PWZ	Wed, Nov 4, 2020	27.48	27.59	27.48	27.58
3272	AMEX	PWZ	Tue, Nov 3, 2020	27.40	27.45	27.38	27.40
3271	AMEX	PWZ	Mon, Nov 2, 2020	27.33	27.44	27.33	27.39
3270	AMEX	PWZ	Fri, Oct 30, 2020	27.40	27.42	27.33	27.35
3269	AMEX	PWZ	Thu, Oct 29, 2020	27.40	27.40	27.33	27.37
3268	AMEX	PWZ	Wed, Oct 28, 2020	27.35	27.44	27.32	27.34
3267	AMEX	PWZ	Tue, Oct 27, 2020	27.38	27.38	27.31	27.31
3266	AMEX	PWZ	Mon, Oct 26, 2020	27.32	27.39	27.31	27.33
3265	AMEX	PWZ	Fri, Oct 23, 2020	27.40	27.40	27.33	27.34
3264	AMEX	PWZ	Thu, Oct 22, 2020	27.38	27.39	27.32	27.35
3263	AMEX	PWZ	Wed, Oct 21, 2020	27.31	27.40	27.31	27.33
3262	AMEX	PWZ	Tue, Oct 20, 2020	27.35	27.39	27.31	27.37
3261	AMEX	PWZ	Mon, Oct 19, 2020	27.38	27.42	27.34	27.35
3260	AMEX	PWZ	Fri, Oct 16, 2020	27.46	27.48	27.44	27.41
3259	AMEX	PWZ	Thu, Oct 15, 2020	27.40	27.45	27.39	27.43
3258	AMEX	PWZ	Wed, Oct 14, 2020	27.35	27.45	27.35	27.44
3257	AMEX	PWZ	Tue, Oct 13, 2020	27.39	27.45	27.39	27.43
3256	AMEX	PWZ	Mon, Oct 12, 2020	27.45	27.45	27.41	27.42
3255	AMEX	PWZ	Fri, Oct 9, 2020	27.44	27.45	27.37	27.42
3254	AMEX	PWZ	Thu, Oct 8, 2020	27.40	27.43	27.40	27.41
3253	AMEX	PWZ	Wed, Oct 7, 2020	27.39	27.48	27.39	27.41
3252	AMEX	PWZ	Tue, Oct 6, 2020	27.47	27.48	27.42	27.44
3251	AMEX	PWZ	Mon, Oct 5, 2020	27.55	27.61	27.48	27.49
3250	AMEX	PWZ	Fri, Oct 2, 2020	27.52	27.59	27.52	27.57
3249	AMEX	PWZ	Thu, Oct 1, 2020	27.56	27.62	27.56	27.56
3248	AMEX	PWZ	Wed, Sep 30, 2020	27.60	27.73	27.54	27.61
3247	AMEX	PWZ	Tue, Sep 29, 2020	27.56	27.60	27.56	27.60
3246	AMEX	PWZ	Mon, Sep 28, 2020	27.57	27.59	27.53	27.56
3245	AMEX	PWZ	Fri, Sep 25, 2020	27.52	27.58	27.52	27.54
3244	AMEX	PWZ	Thu, Sep 24, 2020	27.53	27.57	27.53	27.56
3243	AMEX	PWZ	Wed, Sep 23, 2020	27.56	27.60	27.53	27.55
3242	AMEX	PWZ	Tue, Sep 22, 2020	27.56	27.60	27.53	27.59
3241	AMEX	PWZ	Mon, Sep 21, 2020	27.53	27.61	27.51	27.52
3240	AMEX	PWZ	Fri, Sep 18, 2020	27.59	27.62	27.59	27.55
3239	AMEX	PWZ	Thu, Sep 17, 2020	27.56	27.61	27.56	27.60
3238	AMEX	PWZ	Wed, Sep 16, 2020	27.62	27.62	27.54	27.56
3237	AMEX	PWZ	Tue, Sep 15, 2020	27.59	27.60	27.53	27.56
3236	AMEX	PWZ	Mon, Sep 14, 2020	27.61	27.61	27.53	27.56
3235	AMEX	PWZ	Fri, Sep 11, 2020	27.58	27.59	27.54	27.59
3234	AMEX	PWZ	Thu, Sep 10, 2020	27.58	27.62	27.51	27.55
3233	AMEX	PWZ	Wed, Sep 9, 2020	27.55	27.63	27.54	27.59
3232	AMEX	PWZ	Tue, Sep 8, 2020	27.56	27.59	27.52	27.52
3231	AMEX	PWZ	Fri, Sep 4, 2020	27.62	27.67	27.50	27.55
3230	AMEX	PWZ	Thu, Sep 3, 2020	27.56	27.70	27.51	27.52
3229	AMEX	PWZ	Wed, Sep 2, 2020	27.56	27.66	27.50	27.57
3228	AMEX	PWZ	Tue, Sep 1, 2020	27.52	27.63	27.52	27.55
3227	AMEX	PWZ	Mon, Aug 31, 2020	27.59	27.61	27.57	27.58
3226	AMEX	PWZ	Fri, Aug 28, 2020	27.60	27.72	27.58	27.58
3225	AMEX	PWZ	Thu, Aug 27, 2020	27.72	27.76	27.60	27.61
3224	AMEX	PWZ	Wed, Aug 26, 2020	27.85	27.85	27.72	27.72
3223	AMEX	PWZ	Tue, Aug 25, 2020	27.87	27.91	27.80	27.90
3222	AMEX	PWZ	Mon, Aug 24, 2020	27.81	27.90	27.81	27.87
3221	AMEX	PWZ	Fri, Aug 21, 2020	27.88	27.92	27.86	27.85
3220	AMEX	PWZ	Thu, Aug 20, 2020	27.86	27.95	27.85	27.92
3219	AMEX	PWZ	Wed, Aug 19, 2020	28.00	28.00	27.90	27.90
3218	AMEX	PWZ	Tue, Aug 18, 2020	28.00	28.03	27.95	27.95
3217	AMEX	PWZ	Mon, Aug 17, 2020	27.96	28.05	27.96	28.02
3216	AMEX	PWZ	Fri, Aug 14, 2020	28.05	28.08	27.92	28.01
3215	AMEX	PWZ	Thu, Aug 13, 2020	27.92	28.08	27.92	28.05
3214	AMEX	PWZ	Wed, Aug 12, 2020	28.09	28.09	27.97	28.06
3213	AMEX	PWZ	Tue, Aug 11, 2020	28.08	28.09	28.03	28.09
3212	AMEX	PWZ	Mon, Aug 10, 2020	28.00	28.05	27.97	28.05
3211	AMEX	PWZ	Fri, Aug 7, 2020	27.95	28.00	27.95	27.99
3210	AMEX	PWZ	Thu, Aug 6, 2020	27.95	28.00	27.95	27.99
3209	AMEX	PWZ	Wed, Aug 5, 2020	27.83	27.97	27.82	27.97
3208	AMEX	PWZ	Tue, Aug 4, 2020	27.85	27.90	27.84	27.88
3207	AMEX	PWZ	Mon, Aug 3, 2020	27.88	27.92	27.82	27.90
3206	AMEX	PWZ	Fri, Jul 31, 2020	27.87	27.92	27.80	27.84
3205	AMEX	PWZ	Thu, Jul 30, 2020	27.81	27.85	27.75	27.79
3204	AMEX	PWZ	Wed, Jul 29, 2020	27.78	27.83	27.74	27.82
3203	AMEX	PWZ	Tue, Jul 28, 2020	27.68	27.75	27.66	27.72
3202	AMEX	PWZ	Mon, Jul 27, 2020	27.73	27.73	27.66	27.69
3201	AMEX	PWZ	Fri, Jul 24, 2020	27.76	27.78	27.65	27.65
3200	AMEX	PWZ	Thu, Jul 23, 2020	27.63	27.75	27.63	27.66
3199	AMEX	PWZ	Wed, Jul 22, 2020	27.72	27.77	27.61	27.67
3198	AMEX	PWZ	Tue, Jul 21, 2020	27.59	27.70	27.58	27.70
3197	AMEX	PWZ	Mon, Jul 20, 2020	27.65	27.66	27.57	27.60
3196	AMEX	PWZ	Fri, Jul 17, 2020	27.58	27.70	27.58	27.60
3195	AMEX	PWZ	Thu, Jul 16, 2020	27.52	27.69	27.52	27.55
3194	AMEX	PWZ	Wed, Jul 15, 2020	27.55	27.59	27.48	27.51
3193	AMEX	PWZ	Tue, Jul 14, 2020	27.44	27.55	27.44	27.50
3192	AMEX	PWZ	Mon, Jul 13, 2020	27.54	27.54	27.43	27.47
3191	AMEX	PWZ	Fri, Jul 10, 2020	27.37	27.57	27.37	27.56
3190	AMEX	PWZ	Thu, Jul 9, 2020	27.31	27.43	27.31	27.37
3189	AMEX	PWZ	Wed, Jul 8, 2020	27.41	27.41	27.29	27.35
3188	AMEX	PWZ	Tue, Jul 7, 2020	27.35	27.48	27.28	27.40
3187	AMEX	PWZ	Mon, Jul 6, 2020	27.36	27.36	27.25	27.36
3186	AMEX	PWZ	Thu, Jul 2, 2020	27.35	27.35	27.24	27.29
3185	AMEX	PWZ	Wed, Jul 1, 2020	27.32	27.34	27.23	27.27
3184	AMEX	PWZ	Tue, Jun 30, 2020	27.28	27.32	27.22	27.29
3183	AMEX	PWZ	Mon, Jun 29, 2020	27.25	27.34	27.25	27.30
3182	AMEX	PWZ	Fri, Jun 26, 2020	27.26	27.36	27.26	27.27
3181	AMEX	PWZ	Thu, Jun 25, 2020	27.34	27.35	27.23	27.27
3180	AMEX	PWZ	Wed, Jun 24, 2020	27.32	27.38	27.23	27.28
3179	AMEX	PWZ	Tue, Jun 23, 2020	27.26	27.44	27.26	27.33
3178	AMEX	PWZ	Mon, Jun 22, 2020	27.33	27.43	27.19	27.27
3177	AMEX	PWZ	Fri, Jun 19, 2020	27.31	27.44	27.28	27.30
3176	AMEX	PWZ	Thu, Jun 18, 2020	27.40	27.44	27.25	27.36
3175	AMEX	PWZ	Wed, Jun 17, 2020	27.29	27.37	27.29	27.32
3174	AMEX	PWZ	Tue, Jun 16, 2020	27.22	27.50	27.22	27.38
3173	AMEX	PWZ	Mon, Jun 15, 2020	27.34	27.48	27.33	27.38
3172	AMEX	PWZ	Fri, Jun 12, 2020	27.43	27.43	27.28	27.41
3171	AMEX	PWZ	Thu, Jun 11, 2020	27.25	27.39	27.25	27.31
3170	AMEX	PWZ	Wed, Jun 10, 2020	27.25	27.32	27.25	27.31
3169	AMEX	PWZ	Tue, Jun 9, 2020	27.20	27.30	27.20	27.21
3168	AMEX	PWZ	Mon, Jun 8, 2020	27.25	27.30	27.18	27.20
3167	AMEX	PWZ	Fri, Jun 5, 2020	27.20	27.31	27.18	27.22
3166	AMEX	PWZ	Thu, Jun 4, 2020	27.25	27.33	27.25	27.32
3165	AMEX	PWZ	Wed, Jun 3, 2020	27.29	27.32	27.24	27.29
3164	AMEX	PWZ	Tue, Jun 2, 2020	27.21	27.33	27.21	27.30
3163	AMEX	PWZ	Mon, Jun 1, 2020	27.19	27.33	27.19	27.30
3162	AMEX	PWZ	Fri, May 29, 2020	27.21	27.34	27.18	27.22
3161	AMEX	PWZ	Thu, May 28, 2020	27.35	27.35	27.16	27.16
3160	AMEX	PWZ	Wed, May 27, 2020	27.28	27.29	27.17	27.17
3159	AMEX	PWZ	Tue, May 26, 2020	27.24	27.26	27.14	27.26
3158	AMEX	PWZ	Fri, May 22, 2020	27.05	27.26	27.05	27.22
3157	AMEX	PWZ	Thu, May 21, 2020	26.97	27.18	26.97	27.17
3156	AMEX	PWZ	Wed, May 20, 2020	26.91	27.06	26.86	27.00
3155	AMEX	PWZ	Tue, May 19, 2020	26.87	26.97	26.87	26.93
3154	AMEX	PWZ	Mon, May 18, 2020	26.92	26.92	26.78	26.82
3153	AMEX	PWZ	Fri, May 15, 2020	26.81	26.93	26.81	26.80
3152	AMEX	PWZ	Thu, May 14, 2020	26.89	26.93	26.76	26.85
3151	AMEX	PWZ	Wed, May 13, 2020	26.67	26.89	26.67	26.89
3150	AMEX	PWZ	Tue, May 12, 2020	26.63	26.82	26.62	26.73
3149	AMEX	PWZ	Mon, May 11, 2020	26.72	26.84	26.60	26.62
3148	AMEX	PWZ	Fri, May 8, 2020	26.71	26.71	26.60	26.62
3147	AMEX	PWZ	Thu, May 7, 2020	26.60	26.70	26.45	26.56
3146	AMEX	PWZ	Wed, May 6, 2020	26.46	26.59	26.45	26.52
3145	AMEX	PWZ	Tue, May 5, 2020	26.33	26.59	26.33	26.58
3144	AMEX	PWZ	Mon, May 4, 2020	26.29	26.57	26.25	26.26
3143	AMEX	PWZ	Fri, May 1, 2020	26.23	26.52	26.18	26.28
3142	AMEX	PWZ	Thu, Apr 30, 2020	26.25	26.29	26.00	26.06
3141	AMEX	PWZ	Wed, Apr 29, 2020	26.11	26.37	26.10	26.17
3140	AMEX	PWZ	Tue, Apr 28, 2020	26.20	26.74	26.10	26.10
3139	AMEX	PWZ	Mon, Apr 27, 2020	26.24	26.39	26.21	26.25
3138	AMEX	PWZ	Fri, Apr 24, 2020	26.56	26.56	26.22	26.32
3137	AMEX	PWZ	Thu, Apr 23, 2020	26.61	26.76	26.44	26.44
3136	AMEX	PWZ	Wed, Apr 22, 2020	26.80	26.90	26.61	26.75
3135	AMEX	PWZ	Tue, Apr 21, 2020	26.66	26.96	26.66	26.71
3134	AMEX	PWZ	Mon, Apr 20, 2020	26.95	26.96	26.61	26.77
3133	AMEX	PWZ	Fri, Apr 17, 2020	27.07	27.07	26.80	26.86
3132	AMEX	PWZ	Thu, Apr 16, 2020	26.86	27.12	26.84	26.98
3131	AMEX	PWZ	Wed, Apr 15, 2020	27.00	27.03	26.81	26.97
3130	AMEX	PWZ	Tue, Apr 14, 2020	26.81	26.99	26.78	26.80
3129	AMEX	PWZ	Mon, Apr 13, 2020	26.96	26.96	26.74	26.86
3128	AMEX	PWZ	Thu, Apr 9, 2020	26.38	26.99	26.38	26.80
3127	AMEX	PWZ	Wed, Apr 8, 2020	26.35	26.99	26.10	26.45
3126	AMEX	PWZ	Tue, Apr 7, 2020	25.99	26.46	25.99	26.26
3125	AMEX	PWZ	Mon, Apr 6, 2020	25.91	26.25	25.91	26.25
3124	AMEX	PWZ	Fri, Apr 3, 2020	25.81	26.07	25.57	25.82
3123	AMEX	PWZ	Thu, Apr 2, 2020	25.50	25.76	25.48	25.52
3122	AMEX	PWZ	Wed, Apr 1, 2020	26.89	26.89	25.89	26.06
3121	AMEX	PWZ	Tue, Mar 31, 2020	27.22	27.22	26.90	26.97
3120	AMEX	PWZ	Mon, Mar 30, 2020	26.94	27.10	26.94	27.07
3119	AMEX	PWZ	Fri, Mar 27, 2020	27.17	27.17	26.85	26.99
3118	AMEX	PWZ	Thu, Mar 26, 2020	26.47	27.02	26.47	26.87
3117	AMEX	PWZ	Wed, Mar 25, 2020	25.35	26.21	25.33	26.21
3116	AMEX	PWZ	Tue, Mar 24, 2020	25.09	25.28	24.91	25.28
3115	AMEX	PWZ	Mon, Mar 23, 2020	23.60	25.05	23.60	24.58
3114	AMEX	PWZ	Fri, Mar 20, 2020	25.40	25.40	24.85	24.88
3113	AMEX	PWZ	Thu, Mar 19, 2020	25.62	26.02	25.30	25.49
3112	AMEX	PWZ	Wed, Mar 18, 2020	26.30	26.38	25.92	26.02
3111	AMEX	PWZ	Tue, Mar 17, 2020	26.56	26.77	26.45	26.50
3110	AMEX	PWZ	Mon, Mar 16, 2020	26.35	26.91	25.98	26.56
3109	AMEX	PWZ	Fri, Mar 13, 2020	26.51	26.80	26.29	26.42
3108	AMEX	PWZ	Thu, Mar 12, 2020	26.97	27.00	25.30	26.40
3107	AMEX	PWZ	Wed, Mar 11, 2020	28.08	28.09	27.55	27.67
3106	AMEX	PWZ	Tue, Mar 10, 2020	28.12	28.26	28.00	28.00
3105	AMEX	PWZ	Mon, Mar 9, 2020	28.34	28.48	28.26	28.35
3104	AMEX	PWZ	Fri, Mar 6, 2020	28.25	28.26	28.15	28.19
3103	AMEX	PWZ	Thu, Mar 5, 2020	28.26	28.26	28.20	28.22
3102	AMEX	PWZ	Wed, Mar 4, 2020	28.17	28.26	28.17	28.26
3101	AMEX	PWZ	Tue, Mar 3, 2020	28.26	28.26	28.13	28.24
3100	AMEX	PWZ	Mon, Mar 2, 2020	28.21	28.26	28.19	28.20
3099	AMEX	PWZ	Fri, Feb 28, 2020	28.25	28.25	28.13	28.14
3098	AMEX	PWZ	Thu, Feb 27, 2020	28.21	28.27	28.19	28.19
3097	AMEX	PWZ	Wed, Feb 26, 2020	28.17	28.20	28.16	28.18
3096	AMEX	PWZ	Tue, Feb 25, 2020	28.10	28.18	28.10	28.18
3095	AMEX	PWZ	Mon, Feb 24, 2020	28.13	28.17	28.12	28.14
3094	AMEX	PWZ	Fri, Feb 21, 2020	27.98	28.08	27.98	28.06
3093	AMEX	PWZ	Thu, Feb 20, 2020	27.92	27.96	27.92	27.95
3092	AMEX	PWZ	Wed, Feb 19, 2020	27.89	27.93	27.87	27.92
3091	AMEX	PWZ	Tue, Feb 18, 2020	27.87	27.89	27.85	27.88
3090	AMEX	PWZ	Fri, Feb 14, 2020	27.82	27.84	27.82	27.84
3089	AMEX	PWZ	Thu, Feb 13, 2020	27.82	27.83	27.79	27.79
3088	AMEX	PWZ	Wed, Feb 12, 2020	27.77	27.84	27.77	27.80
3087	AMEX	PWZ	Tue, Feb 11, 2020	27.77	27.82	27.77	27.82
3086	AMEX	PWZ	Mon, Feb 10, 2020	27.86	27.86	27.78	27.78
3085	AMEX	PWZ	Fri, Feb 7, 2020	27.82	27.82	27.75	27.79
3084	AMEX	PWZ	Thu, Feb 6, 2020	27.73	27.76	27.71	27.73
3083	AMEX	PWZ	Wed, Feb 5, 2020	27.76	27.76	27.71	27.73
3082	AMEX	PWZ	Tue, Feb 4, 2020	27.74	27.80	27.74	27.76
3081	AMEX	PWZ	Mon, Feb 3, 2020	27.71	27.84	27.71	27.81
3080	AMEX	PWZ	Fri, Jan 31, 2020	27.84	27.86	27.79	27.84
3079	AMEX	PWZ	Thu, Jan 30, 2020	27.83	27.84	27.79	27.79
3078	AMEX	PWZ	Wed, Jan 29, 2020	27.79	27.79	27.72	27.79
3077	AMEX	PWZ	Tue, Jan 28, 2020	27.70	27.76	27.70	27.74
3076	AMEX	PWZ	Mon, Jan 27, 2020	27.69	27.75	27.68	27.70
3075	AMEX	PWZ	Fri, Jan 24, 2020	27.64	27.70	27.62	27.64
3074	AMEX	PWZ	Thu, Jan 23, 2020	27.59	27.66	27.59	27.62
3073	AMEX	PWZ	Wed, Jan 22, 2020	27.57	27.61	27.57	27.59
3072	AMEX	PWZ	Tue, Jan 21, 2020	27.61	27.62	27.55	27.59
3071	AMEX	PWZ	Fri, Jan 17, 2020	27.60	27.62	27.59	27.60
3070	AMEX	PWZ	Thu, Jan 16, 2020	27.53	27.64	27.53	27.64
3069	AMEX	PWZ	Wed, Jan 15, 2020	27.55	27.61	27.55	27.58
3068	AMEX	PWZ	Tue, Jan 14, 2020	27.50	27.56	27.50	27.53
3067	AMEX	PWZ	Mon, Jan 13, 2020	27.54	27.59	27.53	27.54
3066	AMEX	PWZ	Fri, Jan 10, 2020	27.51	27.55	27.51	27.55
3065	AMEX	PWZ	Thu, Jan 9, 2020	27.53	27.54	27.51	27.54
3064	AMEX	PWZ	Wed, Jan 8, 2020	27.52	27.59	27.46	27.50
3063	AMEX	PWZ	Tue, Jan 7, 2020	27.52	27.55	27.51	27.52
3062	AMEX	PWZ	Mon, Jan 6, 2020	27.48	27.49	27.47	27.48
3061	AMEX	PWZ	Fri, Jan 3, 2020	27.36	27.46	27.36	27.43
3060	AMEX	PWZ	Thu, Jan 2, 2020	27.33	27.38	27.31	27.33
3059	AMEX	PWZ	Tue, Dec 31, 2019	27.32	27.35	27.32	27.34
3058	AMEX	PWZ	Mon, Dec 30, 2019	27.33	27.34	27.32	27.34
3057	AMEX	PWZ	Fri, Dec 27, 2019	27.35	27.35	27.32	27.34
3056	AMEX	PWZ	Thu, Dec 26, 2019	27.31	27.33	27.30	27.32
3055	AMEX	PWZ	Tue, Dec 24, 2019	27.30	27.32	27.30	27.31
3054	AMEX	PWZ	Mon, Dec 23, 2019	27.30	27.32	27.30	27.31
3053	AMEX	PWZ	Fri, Dec 20, 2019	27.37	27.37	27.35	27.36
3052	AMEX	PWZ	Thu, Dec 19, 2019	27.38	27.41	27.36	27.36
3051	AMEX	PWZ	Wed, Dec 18, 2019	27.41	27.44	27.39	27.39
3050	AMEX	PWZ	Tue, Dec 17, 2019	27.47	27.47	27.37	27.41
3049	AMEX	PWZ	Mon, Dec 16, 2019	27.39	27.42	27.34	27.42
3048	AMEX	PWZ	Fri, Dec 13, 2019	27.40	27.41	27.36	27.40
3047	AMEX	PWZ	Thu, Dec 12, 2019	27.43	27.43	27.30	27.36
3046	AMEX	PWZ	Wed, Dec 11, 2019	27.43	27.43	27.37	27.41
3045	AMEX	PWZ	Tue, Dec 10, 2019	27.38	27.39	27.33	27.35
3044	AMEX	PWZ	Mon, Dec 9, 2019	27.31	27.38	27.31	27.35
3043	AMEX	PWZ	Fri, Dec 6, 2019	27.36	27.36	27.31	27.33
3042	AMEX	PWZ	Thu, Dec 5, 2019	27.34	27.36	27.31	27.31
3041	AMEX	PWZ	Wed, Dec 4, 2019	27.33	27.36	27.33	27.35
3040	AMEX	PWZ	Tue, Dec 3, 2019	27.36	27.37	27.32	27.37
3039	AMEX	PWZ	Mon, Dec 2, 2019	27.31	27.31	27.23	27.28
3038	AMEX	PWZ	Fri, Nov 29, 2019	27.33	27.36	27.25	27.26
3037	AMEX	PWZ	Wed, Nov 27, 2019	27.28	27.35	27.27	27.33
3036	AMEX	PWZ	Tue, Nov 26, 2019	27.33	27.33	27.30	27.32
3035	AMEX	PWZ	Mon, Nov 25, 2019	27.27	27.28	27.24	27.27
3034	AMEX	PWZ	Fri, Nov 22, 2019	27.21	27.27	27.21	27.23
3033	AMEX	PWZ	Thu, Nov 21, 2019	27.20	27.24	27.20	27.24
3032	AMEX	PWZ	Wed, Nov 20, 2019	27.16	27.26	27.16	27.24
3031	AMEX	PWZ	Tue, Nov 19, 2019	27.15	27.20	27.15	27.20
3030	AMEX	PWZ	Mon, Nov 18, 2019	27.21	27.21	27.17	27.18
3029	AMEX	PWZ	Fri, Nov 15, 2019	27.21	27.25	27.21	27.22
3028	AMEX	PWZ	Thu, Nov 14, 2019	27.18	27.25	27.18	27.21
3027	AMEX	PWZ	Wed, Nov 13, 2019	27.12	27.20	27.12	27.18
3026	AMEX	PWZ	Tue, Nov 12, 2019	27.09	27.15	27.09	27.13
3025	AMEX	PWZ	Mon, Nov 11, 2019	27.12	27.16	27.10	27.16
3024	AMEX	PWZ	Fri, Nov 8, 2019	27.10	27.14	27.10	27.10
3023	AMEX	PWZ	Thu, Nov 7, 2019	27.23	27.23	27.12	27.15
3022	AMEX	PWZ	Wed, Nov 6, 2019	27.29	27.29	27.21	27.24
3021	AMEX	PWZ	Tue, Nov 5, 2019	27.29	27.29	27.20	27.21
3020	AMEX	PWZ	Mon, Nov 4, 2019	27.57	27.57	27.31	27.34
3019	AMEX	PWZ	Fri, Nov 1, 2019	27.36	27.37	27.31	27.33
3018	AMEX	PWZ	Thu, Oct 31, 2019	27.34	27.39	27.29	27.38
3017	AMEX	PWZ	Wed, Oct 30, 2019	27.26	27.27	27.21	27.27
3016	AMEX	PWZ	Tue, Oct 29, 2019	27.24	27.26	27.21	27.21
3015	AMEX	PWZ	Mon, Oct 28, 2019	27.21	27.26	27.21	27.24
3014	AMEX	PWZ	Fri, Oct 25, 2019	27.22	27.26	27.22	27.24
3013	AMEX	PWZ	Thu, Oct 24, 2019	27.24	27.27	27.21	27.23
3012	AMEX	PWZ	Wed, Oct 23, 2019	27.26	27.26	27.21	27.21
3011	AMEX	PWZ	Tue, Oct 22, 2019	27.28	27.28	27.23	27.23
3010	AMEX	PWZ	Mon, Oct 21, 2019	27.30	27.31	27.25	27.26
3009	AMEX	PWZ	Fri, Oct 18, 2019	27.35	27.39	27.35	27.36
3008	AMEX	PWZ	Thu, Oct 17, 2019	27.37	27.45	27.36	27.36
3007	AMEX	PWZ	Wed, Oct 16, 2019	27.38	27.43	27.38	27.40
3006	AMEX	PWZ	Tue, Oct 15, 2019	27.49	27.49	27.36	27.36
3005	AMEX	PWZ	Mon, Oct 14, 2019	27.40	27.45	27.40	27.45
3004	AMEX	PWZ	Fri, Oct 11, 2019	27.50	27.50	27.38	27.38
3003	AMEX	PWZ	Thu, Oct 10, 2019	27.52	27.55	27.50	27.50
3002	AMEX	PWZ	Wed, Oct 9, 2019	27.59	27.60	27.53	27.57
3001	AMEX	PWZ	Tue, Oct 8, 2019	27.54	27.60	27.51	27.51
3000	AMEX	PWZ	Mon, Oct 7, 2019	27.52	27.52	27.46	27.47
2999	AMEX	PWZ	Fri, Oct 4, 2019	27.52	27.57	27.52	27.54
2998	AMEX	PWZ	Thu, Oct 3, 2019	27.43	27.53	27.43	27.48
2997	AMEX	PWZ	Wed, Oct 2, 2019	27.36	27.42	27.36	27.39
2996	AMEX	PWZ	Tue, Oct 1, 2019	27.30	27.38	27.28	27.37
2995	AMEX	PWZ	Mon, Sep 30, 2019	27.32	27.37	27.32	27.35
2994	AMEX	PWZ	Fri, Sep 27, 2019	27.36	27.38	27.30	27.33
2993	AMEX	PWZ	Thu, Sep 26, 2019	27.41	27.41	27.30	27.37
2992	AMEX	PWZ	Wed, Sep 25, 2019	27.47	27.47	27.35	27.38
2991	AMEX	PWZ	Tue, Sep 24, 2019	27.40	27.44	27.39	27.42
2990	AMEX	PWZ	Mon, Sep 23, 2019	27.39	27.44	27.35	27.38
2989	AMEX	PWZ	Fri, Sep 20, 2019	27.32	27.36	27.29	27.36
2988	AMEX	PWZ	Thu, Sep 19, 2019	27.31	27.31	27.20	27.29
2987	AMEX	PWZ	Wed, Sep 18, 2019	27.15	27.30	27.15	27.24
2986	AMEX	PWZ	Tue, Sep 17, 2019	27.18	27.20	27.15	27.18
2985	AMEX	PWZ	Mon, Sep 16, 2019	27.11	27.20	27.11	27.19
2984	AMEX	PWZ	Fri, Sep 13, 2019	27.27	27.27	27.14	27.18
2983	AMEX	PWZ	Thu, Sep 12, 2019	27.36	27.36	27.23	27.23
2982	AMEX	PWZ	Wed, Sep 11, 2019	27.41	27.42	27.30	27.33
2981	AMEX	PWZ	Tue, Sep 10, 2019	27.48	27.48	27.36	27.38
2980	AMEX	PWZ	Mon, Sep 9, 2019	27.46	27.52	27.43	27.50
2979	AMEX	PWZ	Fri, Sep 6, 2019	27.55	27.60	27.55	27.55
2978	AMEX	PWZ	Thu, Sep 5, 2019	27.64	27.64	27.52	27.55
2977	AMEX	PWZ	Wed, Sep 4, 2019	27.57	27.65	27.57	27.64
2976	AMEX	PWZ	Tue, Sep 3, 2019	27.64	27.69	27.62	27.65
2975	AMEX	PWZ	Fri, Aug 30, 2019	27.61	27.65	27.57	27.57
2974	AMEX	PWZ	Thu, Aug 29, 2019	27.63	27.65	27.62	27.64
2973	AMEX	PWZ	Wed, Aug 28, 2019	27.69	27.69	27.63	27.68
2972	AMEX	PWZ	Tue, Aug 27, 2019	27.59	27.63	27.59	27.61
2971	AMEX	PWZ	Mon, Aug 26, 2019	27.53	27.60	27.53	27.58
2970	AMEX	PWZ	Fri, Aug 23, 2019	27.49	27.58	27.49	27.55
2969	AMEX	PWZ	Thu, Aug 22, 2019	27.54	27.58	27.52	27.53
2968	AMEX	PWZ	Wed, Aug 21, 2019	27.55	27.60	27.54	27.55
2967	AMEX	PWZ	Tue, Aug 20, 2019	27.58	27.63	27.57	27.60
2966	AMEX	PWZ	Mon, Aug 19, 2019	27.61	27.61	27.41	27.57
2965	AMEX	PWZ	Fri, Aug 16, 2019	27.61	27.69	27.61	27.67
2964	AMEX	PWZ	Thu, Aug 15, 2019	27.65	27.69	27.64	27.69
2963	AMEX	PWZ	Wed, Aug 14, 2019	27.60	27.70	27.58	27.64
2962	AMEX	PWZ	Tue, Aug 13, 2019	27.64	27.64	27.42	27.45
2961	AMEX	PWZ	Mon, Aug 12, 2019	27.48	27.56	27.45	27.52
2960	AMEX	PWZ	Fri, Aug 9, 2019	27.36	27.45	27.36	27.40
2959	AMEX	PWZ	Thu, Aug 8, 2019	27.53	27.53	27.38	27.43
2958	AMEX	PWZ	Wed, Aug 7, 2019	27.45	27.46	27.39	27.39
2957	AMEX	PWZ	Tue, Aug 6, 2019	27.32	27.35	27.28	27.35
2956	AMEX	PWZ	Mon, Aug 5, 2019	27.28	27.33	27.23	27.33
2955	AMEX	PWZ	Fri, Aug 2, 2019	27.13	27.23	27.13	27.20
2954	AMEX	PWZ	Thu, Aug 1, 2019	27.01	27.12	27.01	27.12
2953	AMEX	PWZ	Wed, Jul 31, 2019	27.00	27.12	27.00	27.08
2952	AMEX	PWZ	Tue, Jul 30, 2019	27.05	27.08	27.03	27.06
2951	AMEX	PWZ	Mon, Jul 29, 2019	26.97	27.06	26.97	27.01
2950	AMEX	PWZ	Fri, Jul 26, 2019	26.98	27.03	26.98	27.01
2949	AMEX	PWZ	Thu, Jul 25, 2019	27.02	27.03	26.96	26.97
2948	AMEX	PWZ	Wed, Jul 24, 2019	27.03	27.06	26.96	26.96
2947	AMEX	PWZ	Tue, Jul 23, 2019	26.95	27.24	26.95	26.99
2946	AMEX	PWZ	Mon, Jul 22, 2019	27.01	27.01	26.96	27.01
2945	AMEX	PWZ	Fri, Jul 19, 2019	27.07	27.08	27.01	27.04
2944	AMEX	PWZ	Thu, Jul 18, 2019	27.03	27.06	27.00	27.05
2943	AMEX	PWZ	Wed, Jul 17, 2019	26.96	27.03	26.95	27.03
2942	AMEX	PWZ	Tue, Jul 16, 2019	27.03	27.03	26.98	26.99
2941	AMEX	PWZ	Mon, Jul 15, 2019	26.94	27.02	26.94	27.02
2940	AMEX	PWZ	Fri, Jul 12, 2019	27.02	27.02	26.86	26.95
2939	AMEX	PWZ	Thu, Jul 11, 2019	27.04	27.04	26.90	26.91
2938	AMEX	PWZ	Wed, Jul 10, 2019	26.98	27.02	26.92	27.02
2937	AMEX	PWZ	Tue, Jul 9, 2019	26.84	27.02	26.84	26.95
2936	AMEX	PWZ	Mon, Jul 8, 2019	26.96	26.96	26.90	26.94
2935	AMEX	PWZ	Fri, Jul 5, 2019	26.87	26.98	26.87	26.89
2934	AMEX	PWZ	Wed, Jul 3, 2019	26.98	26.99	26.93	26.97
2933	AMEX	PWZ	Tue, Jul 2, 2019	26.96	27.00	26.89	26.95
2932	AMEX	PWZ	Mon, Jul 1, 2019	26.91	26.93	26.86	26.90
2931	AMEX	PWZ	Fri, Jun 28, 2019	26.84	26.93	26.84	26.87
2930	AMEX	PWZ	Thu, Jun 27, 2019	26.86	26.95	26.86	26.87
2929	AMEX	PWZ	Wed, Jun 26, 2019	26.96	26.96	26.82	26.82
2928	AMEX	PWZ	Tue, Jun 25, 2019	26.84	26.99	26.81	26.88
2927	AMEX	PWZ	Mon, Jun 24, 2019	26.92	26.92	26.81	26.90
2926	AMEX	PWZ	Fri, Jun 21, 2019	26.96	26.96	26.83	26.84
2925	AMEX	PWZ	Thu, Jun 20, 2019	27.01	27.01	26.91	26.94
2924	AMEX	PWZ	Wed, Jun 19, 2019	26.83	26.96	26.83	26.91
2923	AMEX	PWZ	Tue, Jun 18, 2019	26.91	26.95	26.86	26.90
2922	AMEX	PWZ	Mon, Jun 17, 2019	26.87	26.91	26.85	26.89
2921	AMEX	PWZ	Fri, Jun 14, 2019	26.80	26.90	26.80	26.90
2920	AMEX	PWZ	Thu, Jun 13, 2019	26.82	26.90	26.81	26.85
2919	AMEX	PWZ	Wed, Jun 12, 2019	26.86	26.92	26.82	26.86
2918	AMEX	PWZ	Tue, Jun 11, 2019	26.89	26.95	26.87	26.93
2917	AMEX	PWZ	Mon, Jun 10, 2019	26.97	26.97	26.84	26.88
2916	AMEX	PWZ	Fri, Jun 7, 2019	26.92	26.99	26.88	26.93
2915	AMEX	PWZ	Thu, Jun 6, 2019	26.90	26.94	26.81	26.81
2914	AMEX	PWZ	Wed, Jun 5, 2019	26.84	26.93	26.81	26.86
2913	AMEX	PWZ	Tue, Jun 4, 2019	26.86	26.97	26.86	26.91
2912	AMEX	PWZ	Mon, Jun 3, 2019	26.85	27.00	26.85	26.94
2911	AMEX	PWZ	Fri, May 31, 2019	26.74	26.96	26.74	26.85
2910	AMEX	PWZ	Thu, May 30, 2019	26.75	26.82	26.71	26.79
2909	AMEX	PWZ	Wed, May 29, 2019	26.70	26.84	26.70	26.75
2908	AMEX	PWZ	Tue, May 28, 2019	26.76	26.79	26.69	26.69
2907	AMEX	PWZ	Fri, May 24, 2019	26.71	26.77	26.70	26.74
2906	AMEX	PWZ	Thu, May 23, 2019	26.67	26.76	26.66	26.76
2905	AMEX	PWZ	Wed, May 22, 2019	26.64	26.72	26.62	26.68
2904	AMEX	PWZ	Tue, May 21, 2019	26.69	26.71	26.65	26.67
2903	AMEX	PWZ	Mon, May 20, 2019	26.70	26.76	26.69	26.70
2902	AMEX	PWZ	Fri, May 17, 2019	26.83	26.84	26.75	26.71
2901	AMEX	PWZ	Thu, May 16, 2019	26.82	26.82	26.79	26.79
2900	AMEX	PWZ	Wed, May 15, 2019	26.85	26.85	26.80	26.82
2899	AMEX	PWZ	Tue, May 14, 2019	26.78	26.78	26.73	26.76
2898	AMEX	PWZ	Mon, May 13, 2019	26.72	26.82	26.72	26.76
2897	AMEX	PWZ	Fri, May 10, 2019	26.61	26.77	26.61	26.73
2896	AMEX	PWZ	Thu, May 9, 2019	26.74	26.74	26.67	26.71
2895	AMEX	PWZ	Wed, May 8, 2019	26.62	26.67	26.60	26.60
2894	AMEX	PWZ	Tue, May 7, 2019	26.59	26.68	26.59	26.67
2893	AMEX	PWZ	Mon, May 6, 2019	26.57	26.64	26.57	26.63
2892	AMEX	PWZ	Fri, May 3, 2019	26.57	26.58	26.50	26.58
2891	AMEX	PWZ	Thu, May 2, 2019	26.55	26.55	26.50	26.54
2890	AMEX	PWZ	Wed, May 1, 2019	26.53	26.57	26.47	26.53
2889	AMEX	PWZ	Tue, Apr 30, 2019	26.51	26.52	26.45	26.52
2888	AMEX	PWZ	Mon, Apr 29, 2019	26.45	26.53	26.45	26.45
2887	AMEX	PWZ	Fri, Apr 26, 2019	26.47	26.54	26.44	26.52
2886	AMEX	PWZ	Thu, Apr 25, 2019	26.46	26.48	26.40	26.47
2885	AMEX	PWZ	Wed, Apr 24, 2019	26.42	26.44	26.35	26.41
2884	AMEX	PWZ	Tue, Apr 23, 2019	26.31	26.34	26.28	26.33
2883	AMEX	PWZ	Mon, Apr 22, 2019	26.31	26.31	26.23	26.24
2882	AMEX	PWZ	Thu, Apr 18, 2019	26.30	26.36	26.29	26.27
2881	AMEX	PWZ	Wed, Apr 17, 2019	26.29	26.36	26.24	26.33
2880	AMEX	PWZ	Tue, Apr 16, 2019	26.34	26.34	26.29	26.29
2879	AMEX	PWZ	Mon, Apr 15, 2019	26.33	26.36	26.32	26.33
2878	AMEX	PWZ	Fri, Apr 12, 2019	26.28	26.30	26.25	26.26
2877	AMEX	PWZ	Thu, Apr 11, 2019	26.26	26.35	26.26	26.30
2876	AMEX	PWZ	Wed, Apr 10, 2019	26.25	26.32	26.25	26.31
2875	AMEX	PWZ	Tue, Apr 9, 2019	26.23	26.32	26.23	26.29
2874	AMEX	PWZ	Mon, Apr 8, 2019	26.17	26.30	26.17	26.26
2873	AMEX	PWZ	Fri, Apr 5, 2019	26.18	26.26	26.18	26.22
2872	AMEX	PWZ	Thu, Apr 4, 2019	26.21	26.25	26.15	26.20
2871	AMEX	PWZ	Wed, Apr 3, 2019	26.26	26.28	26.20	26.21
2870	AMEX	PWZ	Tue, Apr 2, 2019	26.33	26.33	26.26	26.26
2869	AMEX	PWZ	Mon, Apr 1, 2019	26.37	26.37	26.23	26.27
2868	AMEX	PWZ	Fri, Mar 29, 2019	26.37	26.37	26.27	26.33
2867	AMEX	PWZ	Thu, Mar 28, 2019	26.35	26.40	26.27	26.39
2866	AMEX	PWZ	Wed, Mar 27, 2019	26.29	26.35	26.29	26.35
2865	AMEX	PWZ	Tue, Mar 26, 2019	26.31	26.31	26.24	26.29
2864	AMEX	PWZ	Mon, Mar 25, 2019	26.24	26.31	26.24	26.27
2863	AMEX	PWZ	Fri, Mar 22, 2019	26.13	26.26	26.13	26.22
2862	AMEX	PWZ	Thu, Mar 21, 2019	26.11	26.12	26.04	26.07
2861	AMEX	PWZ	Wed, Mar 20, 2019	25.96	26.09	25.95	26.07
2860	AMEX	PWZ	Tue, Mar 19, 2019	25.92	26.00	25.92	25.99
2859	AMEX	PWZ	Mon, Mar 18, 2019	25.93	26.00	25.92	25.93
2858	AMEX	PWZ	Fri, Mar 15, 2019	25.99	26.09	25.99	25.94
2857	AMEX	PWZ	Thu, Mar 14, 2019	25.96	26.09	25.96	25.98
2856	AMEX	PWZ	Wed, Mar 13, 2019	25.97	26.07	25.97	26.00
2855	AMEX	PWZ	Tue, Mar 12, 2019	25.96	26.04	25.95	25.99
2854	AMEX	PWZ	Mon, Mar 11, 2019	26.02	26.02	25.97	25.98
2853	AMEX	PWZ	Fri, Mar 8, 2019	26.01	26.01	25.93	25.93
2852	AMEX	PWZ	Thu, Mar 7, 2019	25.95	25.98	25.89	25.95
2851	AMEX	PWZ	Wed, Mar 6, 2019	25.76	25.87	25.76	25.84
2850	AMEX	PWZ	Tue, Mar 5, 2019	25.79	25.82	25.79	25.80
2849	AMEX	PWZ	Mon, Mar 4, 2019	25.81	25.82	25.80	25.82
2848	AMEX	PWZ	Fri, Mar 1, 2019	25.77	25.87	25.77	25.79
2847	AMEX	PWZ	Thu, Feb 28, 2019	25.87	25.87	25.76	25.80
2846	AMEX	PWZ	Wed, Feb 27, 2019	25.80	25.86	25.79	25.80
2845	AMEX	PWZ	Tue, Feb 26, 2019	25.85	25.89	25.82	25.89
2844	AMEX	PWZ	Mon, Feb 25, 2019	25.82	25.86	25.78	25.83
2843	AMEX	PWZ	Fri, Feb 22, 2019	25.80	25.85	25.80	25.84
2842	AMEX	PWZ	Thu, Feb 21, 2019	25.76	25.82	25.75	25.80
2841	AMEX	PWZ	Wed, Feb 20, 2019	25.78	25.86	25.77	25.82
2840	AMEX	PWZ	Tue, Feb 19, 2019	25.81	25.83	25.75	25.80
2839	AMEX	PWZ	Fri, Feb 15, 2019	25.80	25.86	25.80	25.77
2838	AMEX	PWZ	Thu, Feb 14, 2019	25.84	25.88	25.80	25.81
2837	AMEX	PWZ	Wed, Feb 13, 2019	25.88	25.88	25.80	25.84
2836	AMEX	PWZ	Tue, Feb 12, 2019	25.84	25.89	25.79	25.85
2835	AMEX	PWZ	Mon, Feb 11, 2019	25.82	25.85	25.78	25.84
2834	AMEX	PWZ	Fri, Feb 8, 2019	25.85	25.89	25.75	25.87
2833	AMEX	PWZ	Thu, Feb 7, 2019	25.76	25.88	25.74	25.83
2832	AMEX	PWZ	Wed, Feb 6, 2019	25.72	25.75	25.72	25.73
2831	AMEX	PWZ	Tue, Feb 5, 2019	25.75	25.77	25.71	25.72
2830	AMEX	PWZ	Mon, Feb 4, 2019	25.75	25.82	25.73	25.76
2829	AMEX	PWZ	Fri, Feb 1, 2019	25.74	25.82	25.70	25.71
2828	AMEX	PWZ	Thu, Jan 31, 2019	25.72	25.81	25.72	25.76
2827	AMEX	PWZ	Wed, Jan 30, 2019	25.67	25.72	25.66	25.72
2826	AMEX	PWZ	Tue, Jan 29, 2019	25.67	25.72	25.66	25.72
2825	AMEX	PWZ	Mon, Jan 28, 2019	25.68	25.70	25.59	25.70
2824	AMEX	PWZ	Fri, Jan 25, 2019	25.69	25.69	25.60	25.62
2823	AMEX	PWZ	Thu, Jan 24, 2019	25.76	25.76	25.65	25.69
2822	AMEX	PWZ	Wed, Jan 23, 2019	25.59	25.70	25.59	25.69
2821	AMEX	PWZ	Tue, Jan 22, 2019	25.68	25.73	25.63	25.66
2820	AMEX	PWZ	Fri, Jan 18, 2019	25.75	25.83	25.67	25.68
2819	AMEX	PWZ	Thu, Jan 17, 2019	25.75	25.77	25.71	25.72
2818	AMEX	PWZ	Wed, Jan 16, 2019	25.78	25.78	25.70	25.75
2817	AMEX	PWZ	Tue, Jan 15, 2019	25.77	25.85	25.77	25.79
2816	AMEX	PWZ	Mon, Jan 14, 2019	25.74	25.83	25.74	25.77
2815	AMEX	PWZ	Fri, Jan 11, 2019	25.71	25.78	25.70	25.77
2814	AMEX	PWZ	Thu, Jan 10, 2019	25.75	25.75	25.67	25.69
2813	AMEX	PWZ	Wed, Jan 9, 2019	25.80	25.85	25.64	25.70
2812	AMEX	PWZ	Tue, Jan 8, 2019	25.76	25.87	25.76	25.79
2811	AMEX	PWZ	Mon, Jan 7, 2019	25.91	25.94	25.78	25.81
2810	AMEX	PWZ	Fri, Jan 4, 2019	25.94	25.94	25.75	25.78
2809	AMEX	PWZ	Thu, Jan 3, 2019	25.80	25.94	25.80	25.93
2808	AMEX	PWZ	Wed, Jan 2, 2019	25.76	25.88	25.75	25.85
2807	AMEX	PWZ	Mon, Dec 31, 2018	25.73	25.80	25.70	25.80
2806	AMEX	PWZ	Fri, Dec 28, 2018	25.70	25.75	25.70	25.74
2805	AMEX	PWZ	Thu, Dec 27, 2018	25.71	25.75	25.70	25.70
2804	AMEX	PWZ	Wed, Dec 26, 2018	25.73	25.75	25.70	25.70
2803	AMEX	PWZ	Mon, Dec 24, 2018	25.76	25.76	25.68	25.72
2802	AMEX	PWZ	Fri, Dec 21, 2018	25.72	25.78	25.65	25.73
2801	AMEX	PWZ	Thu, Dec 20, 2018	25.71	25.77	25.65	25.65
2800	AMEX	PWZ	Wed, Dec 19, 2018	25.66	25.73	25.66	25.69
2799	AMEX	PWZ	Tue, Dec 18, 2018	25.68	25.69	25.64	25.67
2798	AMEX	PWZ	Mon, Dec 17, 2018	25.61	25.69	25.55	25.63
2797	AMEX	PWZ	Fri, Dec 14, 2018	25.57	25.68	25.57	25.61
2796	AMEX	PWZ	Thu, Dec 13, 2018	25.60	25.68	25.59	25.61
2795	AMEX	PWZ	Wed, Dec 12, 2018	25.71	25.71	25.60	25.62
2794	AMEX	PWZ	Tue, Dec 11, 2018	25.63	25.69	25.53	25.66
2793	AMEX	PWZ	Mon, Dec 10, 2018	25.67	25.72	25.61	25.66
2792	AMEX	PWZ	Fri, Dec 7, 2018	25.59	25.71	25.56	25.67
2791	AMEX	PWZ	Thu, Dec 6, 2018	25.58	25.70	25.58	25.60
2790	AMEX	PWZ	Tue, Dec 4, 2018	25.49	25.63	25.49	25.59
2789	AMEX	PWZ	Mon, Dec 3, 2018	25.48	25.49	25.37	25.47
2788	AMEX	PWZ	Fri, Nov 30, 2018	25.47	25.50	25.41	25.48
2787	AMEX	PWZ	Thu, Nov 29, 2018	25.39	25.47	25.37	25.43
2786	AMEX	PWZ	Wed, Nov 28, 2018	25.30	25.36	25.26	25.30
2785	AMEX	PWZ	Tue, Nov 27, 2018	25.38	25.38	25.31	25.35
2784	AMEX	PWZ	Mon, Nov 26, 2018	25.30	25.40	25.26	25.36
2783	AMEX	PWZ	Fri, Nov 23, 2018	25.41	25.42	25.30	25.37
2782	AMEX	PWZ	Wed, Nov 21, 2018	25.28	25.35	25.26	25.27
2781	AMEX	PWZ	Tue, Nov 20, 2018	25.28	25.34	25.28	25.30
2780	AMEX	PWZ	Mon, Nov 19, 2018	25.30	25.40	25.26	25.29
2779	AMEX	PWZ	Fri, Nov 16, 2018	25.35	25.37	25.34	25.28
2778	AMEX	PWZ	Thu, Nov 15, 2018	25.38	25.38	25.26	25.32
2777	AMEX	PWZ	Wed, Nov 14, 2018	25.21	25.29	25.21	25.25
2776	AMEX	PWZ	Tue, Nov 13, 2018	25.22	25.32	25.22	25.30
2775	AMEX	PWZ	Mon, Nov 12, 2018	25.33	25.33	25.20	25.30
2774	AMEX	PWZ	Fri, Nov 9, 2018	25.23	25.26	25.20	25.21
2773	AMEX	PWZ	Thu, Nov 8, 2018	25.13	25.21	25.13	25.18
2772	AMEX	PWZ	Wed, Nov 7, 2018	25.18	25.22	25.13	25.18
2771	AMEX	PWZ	Tue, Nov 6, 2018	25.14	25.16	25.07	25.15
2770	AMEX	PWZ	Mon, Nov 5, 2018	25.16	25.21	25.11	25.16
2769	AMEX	PWZ	Fri, Nov 2, 2018	25.17	25.21	25.05	25.05
2768	AMEX	PWZ	Thu, Nov 1, 2018	25.22	25.23	25.13	25.20
2767	AMEX	PWZ	Wed, Oct 31, 2018	25.45	25.45	25.20	25.22
2766	AMEX	PWZ	Tue, Oct 30, 2018	25.23	25.29	25.20	25.29
2765	AMEX	PWZ	Mon, Oct 29, 2018	25.29	25.36	25.24	25.31
2764	AMEX	PWZ	Fri, Oct 26, 2018	25.31	25.38	25.30	25.33
2763	AMEX	PWZ	Thu, Oct 25, 2018	25.24	25.34	25.24	25.26
2762	AMEX	PWZ	Wed, Oct 24, 2018	25.29	25.30	25.22	25.30
2761	AMEX	PWZ	Tue, Oct 23, 2018	25.23	25.30	25.22	25.25
2760	AMEX	PWZ	Mon, Oct 22, 2018	25.25	25.28	25.17	25.24
2759	AMEX	PWZ	Fri, Oct 19, 2018	25.22	25.29	25.22	25.27
2758	AMEX	PWZ	Thu, Oct 18, 2018	25.26	25.29	25.23	25.26
2757	AMEX	PWZ	Wed, Oct 17, 2018	25.31	25.31	25.20	25.26
2756	AMEX	PWZ	Tue, Oct 16, 2018	25.35	25.35	25.19	25.26
2755	AMEX	PWZ	Mon, Oct 15, 2018	25.32	25.32	25.18	25.24
2754	AMEX	PWZ	Fri, Oct 12, 2018	25.22	25.25	25.18	25.18
2753	AMEX	PWZ	Thu, Oct 11, 2018	25.25	25.31	25.09	25.21
2752	AMEX	PWZ	Wed, Oct 10, 2018	25.23	25.29	25.18	25.26
2751	AMEX	PWZ	Tue, Oct 9, 2018	25.35	25.38	25.30	25.31
2750	AMEX	PWZ	Mon, Oct 8, 2018	25.40	25.40	25.32	25.33
2749	AMEX	PWZ	Fri, Oct 5, 2018	25.36	25.36	25.32	25.35
2748	AMEX	PWZ	Thu, Oct 4, 2018	25.32	25.44	25.32	25.38
2747	AMEX	PWZ	Wed, Oct 3, 2018	25.40	25.47	25.40	25.41
2746	AMEX	PWZ	Tue, Oct 2, 2018	25.51	25.51	25.39	25.44
2745	AMEX	PWZ	Mon, Oct 1, 2018	25.46	25.56	25.39	25.46
2744	AMEX	PWZ	Fri, Sep 28, 2018	25.49	25.54	25.38	25.51
2743	AMEX	PWZ	Thu, Sep 27, 2018	25.46	25.53	25.40	25.50
2742	AMEX	PWZ	Wed, Sep 26, 2018	25.48	25.48	25.32	25.42
2741	AMEX	PWZ	Tue, Sep 25, 2018	25.42	25.47	25.36	25.39
2740	AMEX	PWZ	Mon, Sep 24, 2018	25.54	25.54	25.43	25.50
2739	AMEX	PWZ	Fri, Sep 21, 2018	25.50	25.55	25.50	25.55
2738	AMEX	PWZ	Thu, Sep 20, 2018	25.50	25.56	25.50	25.52
2737	AMEX	PWZ	Wed, Sep 19, 2018	25.52	25.61	25.51	25.57
2736	AMEX	PWZ	Tue, Sep 18, 2018	25.60	25.63	25.51	25.55
2735	AMEX	PWZ	Mon, Sep 17, 2018	25.63	25.68	25.61	25.66
2734	AMEX	PWZ	Fri, Sep 14, 2018	25.60	25.68	25.60	25.65
2733	AMEX	PWZ	Thu, Sep 13, 2018	25.61	25.69	25.61	25.62
2732	AMEX	PWZ	Wed, Sep 12, 2018	25.62	25.67	25.62	25.63
2731	AMEX	PWZ	Tue, Sep 11, 2018	25.65	25.69	25.61	25.67
2730	AMEX	PWZ	Mon, Sep 10, 2018	25.73	25.74	25.70	25.71
2729	AMEX	PWZ	Fri, Sep 7, 2018	25.75	25.78	25.64	25.64
2728	AMEX	PWZ	Thu, Sep 6, 2018	25.76	25.81	25.75	25.75
2727	AMEX	PWZ	Wed, Sep 5, 2018	25.84	25.87	25.76	25.79
2726	AMEX	PWZ	Tue, Sep 4, 2018	25.87	25.96	25.80	25.82
2725	AMEX	PWZ	Fri, Aug 31, 2018	25.84	25.90	25.80	25.85
2724	AMEX	PWZ	Thu, Aug 30, 2018	25.83	25.84	25.79	25.79
2723	AMEX	PWZ	Wed, Aug 29, 2018	25.80	25.89	25.79	25.81
2722	AMEX	PWZ	Tue, Aug 28, 2018	25.84	25.88	25.80	25.83
2721	AMEX	PWZ	Mon, Aug 27, 2018	25.83	25.87	25.83	25.86
2720	AMEX	PWZ	Fri, Aug 24, 2018	25.90	25.91	25.80	25.83
2719	AMEX	PWZ	Thu, Aug 23, 2018	25.88	25.94	25.82	25.82
2718	AMEX	PWZ	Wed, Aug 22, 2018	25.89	25.92	25.84	25.85
2717	AMEX	PWZ	Tue, Aug 21, 2018	25.82	25.88	25.80	25.87
2716	AMEX	PWZ	Mon, Aug 20, 2018	25.84	25.93	25.84	25.84
2715	AMEX	PWZ	Fri, Aug 17, 2018	25.83	25.93	25.83	25.79
2714	AMEX	PWZ	Thu, Aug 16, 2018	25.86	25.92	25.85	25.86
2713	AMEX	PWZ	Wed, Aug 15, 2018	25.83	25.95	25.83	25.87
2712	AMEX	PWZ	Tue, Aug 14, 2018	25.89	25.92	25.81	25.82
2711	AMEX	PWZ	Mon, Aug 13, 2018	25.79	25.85	25.79	25.79
2710	AMEX	PWZ	Fri, Aug 10, 2018	25.84	25.92	25.81	25.89
2709	AMEX	PWZ	Thu, Aug 9, 2018	25.85	25.91	25.76	25.87
2708	AMEX	PWZ	Wed, Aug 8, 2018	25.83	25.93	25.75	25.76
2707	AMEX	PWZ	Tue, Aug 7, 2018	25.81	25.90	25.75	25.84
2706	AMEX	PWZ	Mon, Aug 6, 2018	25.83	25.95	25.73	25.85
2705	AMEX	PWZ	Fri, Aug 3, 2018	25.76	25.83	25.76	25.81
2704	AMEX	PWZ	Thu, Aug 2, 2018	25.77	25.81	25.73	25.77
2703	AMEX	PWZ	Wed, Aug 1, 2018	25.77	25.79	25.70	25.70
2702	AMEX	PWZ	Tue, Jul 31, 2018	25.85	25.90	25.78	25.90
2701	AMEX	PWZ	Mon, Jul 30, 2018	25.85	25.91	25.75	25.80
2700	AMEX	PWZ	Fri, Jul 27, 2018	25.90	25.98	25.85	25.85
2699	AMEX	PWZ	Thu, Jul 26, 2018	25.83	25.95	25.78	25.85
2698	AMEX	PWZ	Wed, Jul 25, 2018	25.84	25.90	25.79	25.79
2697	AMEX	PWZ	Tue, Jul 24, 2018	25.83	25.95	25.80	25.81
2696	AMEX	PWZ	Mon, Jul 23, 2018	25.88	25.97	25.80	25.82
2695	AMEX	PWZ	Fri, Jul 20, 2018	25.92	25.99	25.90	25.90
2694	AMEX	PWZ	Thu, Jul 19, 2018	25.95	25.99	25.95	25.99
2693	AMEX	PWZ	Wed, Jul 18, 2018	25.97	25.97	25.92	25.92
2692	AMEX	PWZ	Tue, Jul 17, 2018	25.96	25.97	25.91	25.94
2691	AMEX	PWZ	Mon, Jul 16, 2018	25.99	25.99	25.92	25.92
2690	AMEX	PWZ	Fri, Jul 13, 2018	26.01	26.01	25.95	26.00
2689	AMEX	PWZ	Thu, Jul 12, 2018	25.98	25.99	25.95	25.97
2688	AMEX	PWZ	Wed, Jul 11, 2018	25.95	26.02	25.93	25.96
2687	AMEX	PWZ	Tue, Jul 10, 2018	25.90	26.07	25.90	25.92
2686	AMEX	PWZ	Mon, Jul 9, 2018	25.87	26.08	25.87	25.96
2685	AMEX	PWZ	Fri, Jul 6, 2018	25.88	26.00	25.88	25.98
2684	AMEX	PWZ	Thu, Jul 5, 2018	25.83	25.92	25.83	25.92
2683	AMEX	PWZ	Tue, Jul 3, 2018	25.81	25.91	25.81	25.91
2682	AMEX	PWZ	Mon, Jul 2, 2018	25.91	25.92	25.83	25.83
2681	AMEX	PWZ	Fri, Jun 29, 2018	25.88	25.91	25.83	25.86
2680	AMEX	PWZ	Thu, Jun 28, 2018	25.84	25.93	25.82	25.93
2679	AMEX	PWZ	Wed, Jun 27, 2018	25.88	25.92	25.85	25.90
2678	AMEX	PWZ	Tue, Jun 26, 2018	25.87	25.88	25.81	25.81
2677	AMEX	PWZ	Mon, Jun 25, 2018	25.87	25.89	25.83	25.87
2676	AMEX	PWZ	Fri, Jun 22, 2018	25.85	25.89	25.80	25.83
2675	AMEX	PWZ	Thu, Jun 21, 2018	25.83	25.87	25.80	25.86
2674	AMEX	PWZ	Wed, Jun 20, 2018	25.85	25.91	25.81	25.85
2673	AMEX	PWZ	Tue, Jun 19, 2018	25.90	25.90	25.80	25.85
2672	AMEX	PWZ	Mon, Jun 18, 2018	25.85	25.92	25.79	25.85
2671	AMEX	PWZ	Fri, Jun 15, 2018	25.84	25.89	25.83	25.89
2670	AMEX	PWZ	Thu, Jun 14, 2018	25.89	25.90	25.78	25.82
2669	AMEX	PWZ	Wed, Jun 13, 2018	25.92	25.95	25.80	25.82
2668	AMEX	PWZ	Tue, Jun 12, 2018	25.87	25.90	25.83	25.86
2667	AMEX	PWZ	Mon, Jun 11, 2018	25.83	25.90	25.83	25.89
2666	AMEX	PWZ	Fri, Jun 8, 2018	25.82	25.91	25.82	25.88
2665	AMEX	PWZ	Thu, Jun 7, 2018	25.82	25.95	25.82	25.88
2664	AMEX	PWZ	Wed, Jun 6, 2018	25.87	25.88	25.82	25.87
2663	AMEX	PWZ	Tue, Jun 5, 2018	25.89	25.89	25.85	25.88
2662	AMEX	PWZ	Mon, Jun 4, 2018	25.87	25.90	25.83	25.83
2661	AMEX	PWZ	Fri, Jun 1, 2018	25.91	25.93	25.82	25.87
2660	AMEX	PWZ	Thu, May 31, 2018	25.92	26.02	25.90	25.91
2659	AMEX	PWZ	Wed, May 30, 2018	25.96	25.96	25.85	25.88
2658	AMEX	PWZ	Tue, May 29, 2018	25.87	26.06	25.83	26.03
2657	AMEX	PWZ	Fri, May 25, 2018	25.79	25.91	25.78	25.84
2656	AMEX	PWZ	Thu, May 24, 2018	25.74	25.77	25.72	25.73
2655	AMEX	PWZ	Wed, May 23, 2018	25.68	25.73	25.61	25.71
2654	AMEX	PWZ	Tue, May 22, 2018	25.61	25.68	25.59	25.61
2653	AMEX	PWZ	Mon, May 21, 2018	25.65	25.67	25.58	25.63
2652	AMEX	PWZ	Fri, May 18, 2018	25.71	25.75	25.67	25.74
2651	AMEX	PWZ	Thu, May 17, 2018	25.70	25.75	25.62	25.66
2650	AMEX	PWZ	Wed, May 16, 2018	25.70	25.74	25.67	25.72
2649	AMEX	PWZ	Tue, May 15, 2018	25.72	25.77	25.65	25.71
2648	AMEX	PWZ	Mon, May 14, 2018	25.80	25.80	25.76	25.79
2647	AMEX	PWZ	Fri, May 11, 2018	25.83	25.83	25.74	25.75
2646	AMEX	PWZ	Thu, May 10, 2018	25.72	25.87	25.69	25.74
2645	AMEX	PWZ	Wed, May 9, 2018	25.69	25.77	25.61	25.67
2644	AMEX	PWZ	Tue, May 8, 2018	25.68	25.74	25.68	25.71
2643	AMEX	PWZ	Mon, May 7, 2018	25.67	25.75	25.67	25.75
2642	AMEX	PWZ	Fri, May 4, 2018	25.71	25.72	25.67	25.71
2641	AMEX	PWZ	Thu, May 3, 2018	25.67	25.74	25.64	25.68
2640	AMEX	PWZ	Wed, May 2, 2018	25.55	25.60	25.55	25.58
2639	AMEX	PWZ	Tue, May 1, 2018	25.57	25.57	25.52	25.54
2638	AMEX	PWZ	Mon, Apr 30, 2018	25.57	25.57	25.51	25.52
2637	AMEX	PWZ	Fri, Apr 27, 2018	25.45	25.54	25.45	25.54
2636	AMEX	PWZ	Thu, Apr 26, 2018	25.48	25.50	25.44	25.46
2635	AMEX	PWZ	Wed, Apr 25, 2018	25.50	25.50	25.41	25.43
2634	AMEX	PWZ	Tue, Apr 24, 2018	25.52	25.64	25.51	25.52
2633	AMEX	PWZ	Mon, Apr 23, 2018	25.58	25.63	25.55	25.56
2632	AMEX	PWZ	Fri, Apr 20, 2018	25.62	25.65	25.61	25.62
2631	AMEX	PWZ	Thu, Apr 19, 2018	25.70	25.70	25.62	25.62
2630	AMEX	PWZ	Wed, Apr 18, 2018	25.69	25.75	25.66	25.70
2629	AMEX	PWZ	Tue, Apr 17, 2018	25.69	25.76	25.69	25.73
2628	AMEX	PWZ	Mon, Apr 16, 2018	25.71	25.76	25.68	25.73
2627	AMEX	PWZ	Fri, Apr 13, 2018	25.70	25.78	25.68	25.75
2626	AMEX	PWZ	Thu, Apr 12, 2018	25.79	25.86	25.71	25.71
2625	AMEX	PWZ	Wed, Apr 11, 2018	25.74	25.88	25.70	25.73
2624	AMEX	PWZ	Tue, Apr 10, 2018	25.73	25.79	25.67	25.69
2623	AMEX	PWZ	Mon, Apr 9, 2018	25.69	25.80	25.64	25.69
2622	AMEX	PWZ	Fri, Apr 6, 2018	25.75	25.79	25.68	25.74
2621	AMEX	PWZ	Thu, Apr 5, 2018	25.64	25.69	25.62	25.67
2620	AMEX	PWZ	Wed, Apr 4, 2018	25.68	25.75	25.68	25.71
2619	AMEX	PWZ	Tue, Apr 3, 2018	25.68	25.74	25.66	25.69
2618	AMEX	PWZ	Mon, Apr 2, 2018	25.66	25.76	25.66	25.74
2617	AMEX	PWZ	Thu, Mar 29, 2018	25.72	25.77	25.67	25.67
2616	AMEX	PWZ	Wed, Mar 28, 2018	25.66	25.74	25.66	25.68
2615	AMEX	PWZ	Tue, Mar 27, 2018	25.68	25.72	25.63	25.70
2614	AMEX	PWZ	Mon, Mar 26, 2018	25.63	25.69	25.63	25.64
2613	AMEX	PWZ	Fri, Mar 23, 2018	25.69	25.70	25.64	25.68
2612	AMEX	PWZ	Thu, Mar 22, 2018	25.64	25.71	25.64	25.69
2611	AMEX	PWZ	Wed, Mar 21, 2018	25.65	25.65	25.56	25.61
2610	AMEX	PWZ	Tue, Mar 20, 2018	25.62	25.65	25.60	25.61
2609	AMEX	PWZ	Mon, Mar 19, 2018	25.60	25.67	25.60	25.61
2608	AMEX	PWZ	Fri, Mar 16, 2018	25.69	25.73	25.67	25.72
2607	AMEX	PWZ	Thu, Mar 15, 2018	25.64	25.69	25.63	25.64
2606	AMEX	PWZ	Wed, Mar 14, 2018	25.65	25.70	25.63	25.68
2605	AMEX	PWZ	Tue, Mar 13, 2018	25.63	25.68	25.63	25.64
2604	AMEX	PWZ	Mon, Mar 12, 2018	25.68	25.70	25.64	25.68
2603	AMEX	PWZ	Fri, Mar 9, 2018	25.66	25.71	25.64	25.68
2602	AMEX	PWZ	Thu, Mar 8, 2018	25.72	25.73	25.63	25.68
2601	AMEX	PWZ	Wed, Mar 7, 2018	25.63	25.68	25.62	25.67
2600	AMEX	PWZ	Tue, Mar 6, 2018	25.62	25.69	25.62	25.64
2599	AMEX	PWZ	Mon, Mar 5, 2018	25.71	25.73	25.64	25.65
2598	AMEX	PWZ	Fri, Mar 2, 2018	25.68	25.75	25.67	25.71
2597	AMEX	PWZ	Thu, Mar 1, 2018	25.64	25.74	25.64	25.71
2596	AMEX	PWZ	Wed, Feb 28, 2018	25.66	25.66	25.61	25.65
2595	AMEX	PWZ	Tue, Feb 27, 2018	25.66	25.75	25.61	25.66
2594	AMEX	PWZ	Mon, Feb 26, 2018	25.67	25.75	25.61	25.63
2593	AMEX	PWZ	Fri, Feb 23, 2018	25.68	25.68	25.64	25.67
2592	AMEX	PWZ	Thu, Feb 22, 2018	25.68	25.68	25.63	25.63
2591	AMEX	PWZ	Wed, Feb 21, 2018	25.71	25.72	25.60	25.60
2590	AMEX	PWZ	Tue, Feb 20, 2018	25.70	25.70	25.64	25.69
2589	AMEX	PWZ	Fri, Feb 16, 2018	25.74	25.78	25.71	25.72
2588	AMEX	PWZ	Thu, Feb 15, 2018	25.72	25.74	25.66	25.72
2587	AMEX	PWZ	Wed, Feb 14, 2018	25.75	25.77	25.69	25.76
2586	AMEX	PWZ	Tue, Feb 13, 2018	25.77	25.83	25.75	25.76
2585	AMEX	PWZ	Mon, Feb 12, 2018	25.88	25.88	25.75	25.82
2584	AMEX	PWZ	Fri, Feb 9, 2018	25.79	25.86	25.77	25.81
2583	AMEX	PWZ	Thu, Feb 8, 2018	25.80	25.80	25.74	25.79
2582	AMEX	PWZ	Wed, Feb 7, 2018	25.88	25.90	25.78	25.81
2581	AMEX	PWZ	Tue, Feb 6, 2018	25.77	25.92	25.77	25.90
2580	AMEX	PWZ	Mon, Feb 5, 2018	25.60	25.84	25.60	25.84
2579	AMEX	PWZ	Fri, Feb 2, 2018	25.82	25.83	25.69	25.75
2578	AMEX	PWZ	Thu, Feb 1, 2018	25.98	25.98	25.81	25.88
2577	AMEX	PWZ	Wed, Jan 31, 2018	25.87	25.92	25.79	25.90
2576	AMEX	PWZ	Tue, Jan 30, 2018	25.99	25.99	25.83	25.93
2575	AMEX	PWZ	Mon, Jan 29, 2018	25.95	26.01	25.84	25.95
2574	AMEX	PWZ	Fri, Jan 26, 2018	26.05	26.08	25.95	26.04
2573	AMEX	PWZ	Thu, Jan 25, 2018	26.15	26.15	26.01	26.06
2572	AMEX	PWZ	Wed, Jan 24, 2018	26.14	26.14	25.95	26.11
2571	AMEX	PWZ	Tue, Jan 23, 2018	26.17	26.18	26.04	26.13
2570	AMEX	PWZ	Mon, Jan 22, 2018	26.08	26.19	26.05	26.12
2569	AMEX	PWZ	Fri, Jan 19, 2018	26.22	26.22	26.07	26.06
2568	AMEX	PWZ	Thu, Jan 18, 2018	26.20	26.27	26.17	26.18
2567	AMEX	PWZ	Wed, Jan 17, 2018	26.22	26.30	26.19	26.24
2566	AMEX	PWZ	Tue, Jan 16, 2018	26.23	26.33	26.13	26.18
2565	AMEX	PWZ	Fri, Jan 12, 2018	26.13	26.16	26.06	26.15
2564	AMEX	PWZ	Thu, Jan 11, 2018	26.18	26.19	26.07	26.13
2563	AMEX	PWZ	Wed, Jan 10, 2018	26.21	26.21	26.10	26.12
2562	AMEX	PWZ	Tue, Jan 9, 2018	26.26	26.33	26.20	26.28
2561	AMEX	PWZ	Mon, Jan 8, 2018	26.30	26.38	26.30	26.32
2560	AMEX	PWZ	Fri, Jan 5, 2018	26.37	26.37	26.26	26.29
2559	AMEX	PWZ	Thu, Jan 4, 2018	26.30	26.35	26.21	26.33
2558	AMEX	PWZ	Wed, Jan 3, 2018	26.36	26.38	26.26	26.33
2557	AMEX	PWZ	Tue, Jan 2, 2018	26.39	26.39	26.29	26.30
2556	AMEX	PWZ	Fri, Dec 29, 2017	26.30	26.38	26.30	26.38
2555	AMEX	PWZ	Thu, Dec 28, 2017	26.35	26.36	26.23	26.33
2554	AMEX	PWZ	Wed, Dec 27, 2017	26.22	26.31	26.21	26.27
2553	AMEX	PWZ	Tue, Dec 26, 2017	26.20	26.22	26.08	26.20
2552	AMEX	PWZ	Fri, Dec 22, 2017	26.16	26.20	26.04	26.16
2551	AMEX	PWZ	Thu, Dec 21, 2017	26.15	26.20	26.05	26.14
2550	AMEX	PWZ	Wed, Dec 20, 2017	26.16	26.18	26.04	26.07
2549	AMEX	PWZ	Tue, Dec 19, 2017	26.22	26.22	26.12	26.15
2548	AMEX	PWZ	Mon, Dec 18, 2017	26.25	26.34	26.25	26.26
2547	AMEX	PWZ	Fri, Dec 15, 2017	26.30	26.37	26.27	26.32
2546	AMEX	PWZ	Thu, Dec 14, 2017	26.34	26.37	26.27	26.32
2545	AMEX	PWZ	Wed, Dec 13, 2017	26.26	26.35	26.24	26.35
2544	AMEX	PWZ	Tue, Dec 12, 2017	26.18	26.26	26.11	26.23
2543	AMEX	PWZ	Mon, Dec 11, 2017	26.35	26.39	26.26	26.28
2542	AMEX	PWZ	Fri, Dec 8, 2017	26.42	26.42	26.25	26.25
2541	AMEX	PWZ	Thu, Dec 7, 2017	26.44	26.44	26.35	26.42
2540	AMEX	PWZ	Wed, Dec 6, 2017	26.28	26.44	26.25	26.44
2539	AMEX	PWZ	Tue, Dec 5, 2017	26.14	26.33	26.12	26.20
2538	AMEX	PWZ	Mon, Dec 4, 2017	26.15	26.22	26.11	26.14
2537	AMEX	PWZ	Fri, Dec 1, 2017	26.02	26.19	26.01	26.13
2536	AMEX	PWZ	Thu, Nov 30, 2017	25.92	26.00	25.92	25.99
2535	AMEX	PWZ	Wed, Nov 29, 2017	25.93	26.05	25.90	25.97
2534	AMEX	PWZ	Tue, Nov 28, 2017	26.04	26.07	25.99	25.99
2533	AMEX	PWZ	Mon, Nov 27, 2017	26.06	26.11	26.05	26.05
2532	AMEX	PWZ	Fri, Nov 24, 2017	26.13	26.13	26.07	26.12
2531	AMEX	PWZ	Wed, Nov 22, 2017	26.15	26.15	26.06	26.15
2530	AMEX	PWZ	Tue, Nov 21, 2017	26.17	26.18	26.12	26.13
2529	AMEX	PWZ	Mon, Nov 20, 2017	26.17	26.23	26.13	26.18
2528	AMEX	PWZ	Fri, Nov 17, 2017	26.19	26.26	26.13	26.18
2527	AMEX	PWZ	Thu, Nov 16, 2017	26.21	26.25	26.18	26.23
2526	AMEX	PWZ	Wed, Nov 15, 2017	26.21	26.30	26.19	26.21
2525	AMEX	PWZ	Tue, Nov 14, 2017	26.24	26.25	26.16	26.22
2524	AMEX	PWZ	Mon, Nov 13, 2017	26.23	26.26	26.17	26.21
2523	AMEX	PWZ	Fri, Nov 10, 2017	26.22	26.26	26.19	26.19
2522	AMEX	PWZ	Thu, Nov 9, 2017	26.37	26.37	26.30	26.32
2521	AMEX	PWZ	Wed, Nov 8, 2017	26.35	26.37	26.32	26.33
2520	AMEX	PWZ	Tue, Nov 7, 2017	26.28	26.30	26.21	26.28
2519	AMEX	PWZ	Mon, Nov 6, 2017	26.16	26.25	26.15	26.19
2518	AMEX	PWZ	Fri, Nov 3, 2017	26.15	26.20	26.12	26.17
2517	AMEX	PWZ	Thu, Nov 2, 2017	26.06	26.13	26.06	26.13
2516	AMEX	PWZ	Wed, Nov 1, 2017	26.04	26.13	26.04	26.05
2515	AMEX	PWZ	Tue, Oct 31, 2017	26.06	26.10	26.04	26.04
2514	AMEX	PWZ	Mon, Oct 30, 2017	26.08	26.10	26.06	26.10
2513	AMEX	PWZ	Fri, Oct 27, 2017	26.09	26.11	26.05	26.10
2512	AMEX	PWZ	Thu, Oct 26, 2017	26.08	26.11	26.07	26.09
2511	AMEX	PWZ	Wed, Oct 25, 2017	26.14	26.14	26.07	26.09
2510	AMEX	PWZ	Tue, Oct 24, 2017	26.16	26.21	26.15	26.17
2509	AMEX	PWZ	Mon, Oct 23, 2017	26.20	26.24	26.20	26.24
2508	AMEX	PWZ	Fri, Oct 20, 2017	26.28	26.34	26.22	26.23
2507	AMEX	PWZ	Thu, Oct 19, 2017	26.31	26.34	26.27	26.28
2506	AMEX	PWZ	Wed, Oct 18, 2017	26.35	26.35	26.29	26.35
2505	AMEX	PWZ	Tue, Oct 17, 2017	26.25	26.34	26.24	26.33
2504	AMEX	PWZ	Mon, Oct 16, 2017	26.24	26.34	26.21	26.32
2503	AMEX	PWZ	Fri, Oct 13, 2017	26.20	26.27	26.20	26.27
2502	AMEX	PWZ	Thu, Oct 12, 2017	26.17	26.22	26.12	26.18
2501	AMEX	PWZ	Wed, Oct 11, 2017	26.16	26.19	26.13	26.18
2500	AMEX	PWZ	Tue, Oct 10, 2017	26.13	26.18	26.07	26.14
2499	AMEX	PWZ	Mon, Oct 9, 2017	26.20	26.20	26.06	26.10
2498	AMEX	PWZ	Fri, Oct 6, 2017	26.11	26.12	26.01	26.10
2497	AMEX	PWZ	Thu, Oct 5, 2017	26.16	26.16	26.10	26.12
2496	AMEX	PWZ	Wed, Oct 4, 2017	26.14	26.14	26.06	26.11
2495	AMEX	PWZ	Tue, Oct 3, 2017	26.05	26.13	26.05	26.10
2494	AMEX	PWZ	Mon, Oct 2, 2017	26.08	26.12	26.08	26.08
2493	AMEX	PWZ	Fri, Sep 29, 2017	26.10	26.10	26.04	26.08
2492	AMEX	PWZ	Thu, Sep 28, 2017	26.10	26.10	26.00	26.05
2491	AMEX	PWZ	Wed, Sep 27, 2017	26.14	26.15	26.09	26.11
2490	AMEX	PWZ	Tue, Sep 26, 2017	26.16	26.27	26.16	26.20
2489	AMEX	PWZ	Mon, Sep 25, 2017	26.20	26.27	26.16	26.25
2488	AMEX	PWZ	Fri, Sep 22, 2017	26.20	26.27	26.10	26.27
2487	AMEX	PWZ	Thu, Sep 21, 2017	26.16	26.22	26.10	26.12
2486	AMEX	PWZ	Wed, Sep 20, 2017	26.18	26.26	25.98	26.16
2485	AMEX	PWZ	Tue, Sep 19, 2017	26.20	26.22	26.13	26.18
2484	AMEX	PWZ	Mon, Sep 18, 2017	26.20	26.25	26.14	26.18
2483	AMEX	PWZ	Fri, Sep 15, 2017	26.24	26.28	26.17	26.18
2482	AMEX	PWZ	Thu, Sep 14, 2017	26.25	26.28	26.17	26.26
2481	AMEX	PWZ	Wed, Sep 13, 2017	26.26	26.27	26.20	26.24
2480	AMEX	PWZ	Tue, Sep 12, 2017	26.33	26.35	26.28	26.31
2479	AMEX	PWZ	Mon, Sep 11, 2017	26.35	26.39	26.33	26.35
2478	AMEX	PWZ	Fri, Sep 8, 2017	26.34	26.41	26.31	26.39
2477	AMEX	PWZ	Thu, Sep 7, 2017	26.36	26.38	26.33	26.34
2476	AMEX	PWZ	Wed, Sep 6, 2017	26.36	26.50	26.26	26.32
2475	AMEX	PWZ	Tue, Sep 5, 2017	26.32	26.35	26.30	26.35
2474	AMEX	PWZ	Fri, Sep 1, 2017	26.30	26.36	26.24	26.32
2473	AMEX	PWZ	Thu, Aug 31, 2017	26.28	26.33	26.25	26.32
2472	AMEX	PWZ	Wed, Aug 30, 2017	26.24	26.30	26.24	26.30
2471	AMEX	PWZ	Tue, Aug 29, 2017	26.25	26.30	26.23	26.23
2470	AMEX	PWZ	Mon, Aug 28, 2017	26.30	26.30	26.16	26.29
2469	AMEX	PWZ	Fri, Aug 25, 2017	26.20	26.29	26.17	26.28
2468	AMEX	PWZ	Thu, Aug 24, 2017	26.23	26.25	26.10	26.25
2467	AMEX	PWZ	Wed, Aug 23, 2017	26.24	26.24	26.10	26.18
2466	AMEX	PWZ	Tue, Aug 22, 2017	26.26	26.26	26.15	26.25
2465	AMEX	PWZ	Mon, Aug 21, 2017	26.18	26.25	26.13	26.24
2464	AMEX	PWZ	Fri, Aug 18, 2017	26.20	26.22	26.13	26.22
2463	AMEX	PWZ	Thu, Aug 17, 2017	26.13	26.20	26.03	26.17
2462	AMEX	PWZ	Wed, Aug 16, 2017	26.09	26.18	26.06	26.13
2461	AMEX	PWZ	Tue, Aug 15, 2017	26.14	26.21	26.10	26.19
2460	AMEX	PWZ	Mon, Aug 14, 2017	26.23	26.30	26.14	26.18
2459	AMEX	PWZ	Fri, Aug 11, 2017	26.23	26.25	26.16	26.25
2458	AMEX	PWZ	Thu, Aug 10, 2017	26.20	26.24	26.12	26.24
2457	AMEX	PWZ	Wed, Aug 9, 2017	26.20	26.23	26.17	26.22
2456	AMEX	PWZ	Tue, Aug 8, 2017	26.20	26.26	26.15	26.15
2455	AMEX	PWZ	Mon, Aug 7, 2017	26.20	26.25	26.18	26.24
2454	AMEX	PWZ	Fri, Aug 4, 2017	26.14	26.20	26.12	26.20
2453	AMEX	PWZ	Thu, Aug 3, 2017	26.15	26.20	26.14	26.19
2452	AMEX	PWZ	Wed, Aug 2, 2017	26.10	26.19	26.08	26.17
2451	AMEX	PWZ	Tue, Aug 1, 2017	26.08	26.18	26.07	26.18
2450	AMEX	PWZ	Mon, Jul 31, 2017	26.10	26.11	26.05	26.08
2449	AMEX	PWZ	Fri, Jul 28, 2017	26.07	26.11	26.05	26.05
2448	AMEX	PWZ	Thu, Jul 27, 2017	26.10	26.11	26.05	26.09
2447	AMEX	PWZ	Wed, Jul 26, 2017	26.10	26.10	26.03	26.10
2446	AMEX	PWZ	Tue, Jul 25, 2017	26.13	26.17	26.08	26.10
2445	AMEX	PWZ	Mon, Jul 24, 2017	26.15	26.19	26.09	26.19
2444	AMEX	PWZ	Fri, Jul 21, 2017	26.07	26.15	26.06	26.15
2443	AMEX	PWZ	Thu, Jul 20, 2017	26.05	26.12	26.01	26.12
2442	AMEX	PWZ	Wed, Jul 19, 2017	26.02	26.11	26.00	26.07
2441	AMEX	PWZ	Tue, Jul 18, 2017	25.93	26.03	25.93	26.03
2440	AMEX	PWZ	Mon, Jul 17, 2017	25.97	26.02	25.88	25.98
2439	AMEX	PWZ	Fri, Jul 14, 2017	25.85	26.01	25.85	25.97
2438	AMEX	PWZ	Thu, Jul 13, 2017	25.95	26.01	25.87	25.87
2437	AMEX	PWZ	Wed, Jul 12, 2017	25.90	25.99	25.90	25.98
2436	AMEX	PWZ	Tue, Jul 11, 2017	25.87	25.94	25.87	25.93
2435	AMEX	PWZ	Mon, Jul 10, 2017	25.88	25.96	25.85	25.87
2434	AMEX	PWZ	Fri, Jul 7, 2017	25.92	25.94	25.79	25.92
2433	AMEX	PWZ	Thu, Jul 6, 2017	25.91	25.94	25.77	25.85
2432	AMEX	PWZ	Wed, Jul 5, 2017	25.97	26.01	25.89	25.94
2431	AMEX	PWZ	Mon, Jul 3, 2017	25.98	26.00	25.89	25.95
2430	AMEX	PWZ	Fri, Jun 30, 2017	25.91	25.97	25.91	25.97
2429	AMEX	PWZ	Thu, Jun 29, 2017	25.98	25.98	25.89	25.90
2428	AMEX	PWZ	Wed, Jun 28, 2017	26.02	26.10	26.02	26.05
2427	AMEX	PWZ	Tue, Jun 27, 2017	26.04	26.12	26.03	26.03
2426	AMEX	PWZ	Mon, Jun 26, 2017	26.13	26.20	26.10	26.13
2425	AMEX	PWZ	Fri, Jun 23, 2017	26.08	26.19	26.01	26.11
2424	AMEX	PWZ	Thu, Jun 22, 2017	26.10	26.11	26.04	26.07
2423	AMEX	PWZ	Wed, Jun 21, 2017	26.06	26.13	26.05	26.05
2422	AMEX	PWZ	Tue, Jun 20, 2017	26.11	26.13	25.99	26.01
2421	AMEX	PWZ	Mon, Jun 19, 2017	26.11	26.11	26.00	26.03
2420	AMEX	PWZ	Fri, Jun 16, 2017	26.05	26.10	26.03	26.04
2419	AMEX	PWZ	Thu, Jun 15, 2017	26.02	26.13	26.01	26.05
2418	AMEX	PWZ	Wed, Jun 14, 2017	26.10	26.18	26.02	26.07
2417	AMEX	PWZ	Tue, Jun 13, 2017	26.05	26.10	26.01	26.09
2416	AMEX	PWZ	Mon, Jun 12, 2017	26.04	26.13	26.01	26.02
2415	AMEX	PWZ	Fri, Jun 9, 2017	26.04	26.15	26.01	26.06
2414	AMEX	PWZ	Thu, Jun 8, 2017	26.12	26.17	26.05	26.05
2413	AMEX	PWZ	Wed, Jun 7, 2017	26.16	26.18	26.06	26.14
2412	AMEX	PWZ	Tue, Jun 6, 2017	26.15	26.24	26.07	26.13
2411	AMEX	PWZ	Mon, Jun 5, 2017	26.13	26.17	26.01	26.03
2410	AMEX	PWZ	Fri, Jun 2, 2017	26.01	26.17	25.99	26.15
2409	AMEX	PWZ	Thu, Jun 1, 2017	25.96	26.00	25.93	25.97
2408	AMEX	PWZ	Wed, May 31, 2017	25.94	26.00	25.94	25.96
2407	AMEX	PWZ	Tue, May 30, 2017	25.97	25.99	25.85	25.92
2406	AMEX	PWZ	Fri, May 26, 2017	25.89	25.99	25.84	25.88
2405	AMEX	PWZ	Thu, May 25, 2017	25.85	25.96	25.79	25.80
2404	AMEX	PWZ	Wed, May 24, 2017	25.81	25.86	25.80	25.85
2403	AMEX	PWZ	Tue, May 23, 2017	25.80	25.90	25.73	25.89
2402	AMEX	PWZ	Mon, May 22, 2017	25.72	25.82	25.69	25.75
2401	AMEX	PWZ	Fri, May 19, 2017	25.74	25.82	25.70	25.80
2400	AMEX	PWZ	Thu, May 18, 2017	25.75	25.80	25.75	25.79
2399	AMEX	PWZ	Wed, May 17, 2017	25.64	25.75	25.64	25.75
2398	AMEX	PWZ	Tue, May 16, 2017	25.51	25.69	25.51	25.68
2397	AMEX	PWZ	Mon, May 15, 2017	25.59	25.70	25.54	25.66
2396	AMEX	PWZ	Fri, May 12, 2017	25.63	25.68	25.59	25.65
2395	AMEX	PWZ	Thu, May 11, 2017	25.62	25.68	25.52	25.60
2394	AMEX	PWZ	Wed, May 10, 2017	25.55	25.65	25.49	25.58
2393	AMEX	PWZ	Tue, May 9, 2017	25.54	25.57	25.51	25.57
2392	AMEX	PWZ	Mon, May 8, 2017	25.55	25.58	25.50	25.58
2391	AMEX	PWZ	Fri, May 5, 2017	25.49	25.61	25.49	25.56
2390	AMEX	PWZ	Thu, May 4, 2017	25.53	25.60	25.50	25.58
2389	AMEX	PWZ	Wed, May 3, 2017	25.51	25.60	25.48	25.56
2388	AMEX	PWZ	Tue, May 2, 2017	25.46	25.55	25.45	25.50
2387	AMEX	PWZ	Mon, May 1, 2017	25.54	25.55	25.46	25.46
2386	AMEX	PWZ	Fri, Apr 28, 2017	25.52	25.57	25.46	25.55
2385	AMEX	PWZ	Thu, Apr 27, 2017	25.53	25.55	25.47	25.47
2384	AMEX	PWZ	Wed, Apr 26, 2017	25.54	25.59	25.45	25.53
2383	AMEX	PWZ	Tue, Apr 25, 2017	25.62	25.62	25.50	25.50
2382	AMEX	PWZ	Mon, Apr 24, 2017	25.61	25.62	25.56	25.61
2381	AMEX	PWZ	Fri, Apr 21, 2017	25.68	25.71	25.63	25.66
2380	AMEX	PWZ	Thu, Apr 20, 2017	25.67	25.70	25.66	25.66
2379	AMEX	PWZ	Wed, Apr 19, 2017	25.67	25.82	25.66	25.68
2378	AMEX	PWZ	Tue, Apr 18, 2017	25.67	25.75	25.61	25.75
2377	AMEX	PWZ	Mon, Apr 17, 2017	25.59	25.65	25.59	25.61
2376	AMEX	PWZ	Thu, Apr 13, 2017	25.66	25.66	25.60	25.65
2375	AMEX	PWZ	Wed, Apr 12, 2017	25.51	25.67	25.51	25.58
2374	AMEX	PWZ	Tue, Apr 11, 2017	25.49	25.66	25.47	25.52
2373	AMEX	PWZ	Mon, Apr 10, 2017	25.56	25.57	25.46	25.50
2372	AMEX	PWZ	Fri, Apr 7, 2017	25.48	25.58	25.43	25.55
2371	AMEX	PWZ	Thu, Apr 6, 2017	25.41	25.49	25.33	25.42
2370	AMEX	PWZ	Wed, Apr 5, 2017	25.43	25.48	25.32	25.42
2369	AMEX	PWZ	Tue, Apr 4, 2017	25.39	25.44	25.31	25.41
2368	AMEX	PWZ	Mon, Apr 3, 2017	25.43	25.43	25.30	25.42
2367	AMEX	PWZ	Fri, Mar 31, 2017	25.34	25.43	25.32	25.35
2366	AMEX	PWZ	Thu, Mar 30, 2017	25.37	25.46	25.37	25.41
2365	AMEX	PWZ	Wed, Mar 29, 2017	25.42	25.43	25.37	25.43
2364	AMEX	PWZ	Tue, Mar 28, 2017	25.36	25.41	25.35	25.41
2363	AMEX	PWZ	Mon, Mar 27, 2017	25.33	25.39	25.31	25.34
2362	AMEX	PWZ	Fri, Mar 24, 2017	25.35	25.37	25.24	25.30
2361	AMEX	PWZ	Thu, Mar 23, 2017	25.26	25.38	25.22	25.31
2360	AMEX	PWZ	Wed, Mar 22, 2017	25.30	25.33	25.20	25.32
2359	AMEX	PWZ	Tue, Mar 21, 2017	25.20	25.28	25.20	25.26
2358	AMEX	PWZ	Mon, Mar 20, 2017	25.19	25.30	25.19	25.23
2357	AMEX	PWZ	Fri, Mar 17, 2017	25.18	25.21	25.10	25.19
2356	AMEX	PWZ	Thu, Mar 16, 2017	25.13	25.25	25.12	25.20
2355	AMEX	PWZ	Wed, Mar 15, 2017	25.10	25.23	25.08	25.12
2354	AMEX	PWZ	Tue, Mar 14, 2017	25.13	25.19	25.13	25.12
2353	AMEX	PWZ	Mon, Mar 13, 2017	25.18	25.19	25.10	25.11
2352	AMEX	PWZ	Fri, Mar 10, 2017	25.14	25.25	25.12	25.15
2351	AMEX	PWZ	Thu, Mar 9, 2017	25.15	25.17	25.10	25.12
2350	AMEX	PWZ	Wed, Mar 8, 2017	25.15	25.16	25.11	25.14
2349	AMEX	PWZ	Tue, Mar 7, 2017	25.23	25.24	25.16	25.18
2348	AMEX	PWZ	Mon, Mar 6, 2017	25.22	25.25	25.16	25.16
2347	AMEX	PWZ	Fri, Mar 3, 2017	25.27	25.29	25.16	25.20
2346	AMEX	PWZ	Thu, Mar 2, 2017	25.33	25.36	25.25	25.26
2345	AMEX	PWZ	Wed, Mar 1, 2017	25.35	25.36	25.28	25.31
2344	AMEX	PWZ	Tue, Feb 28, 2017	25.36	25.48	25.36	25.38
2343	AMEX	PWZ	Mon, Feb 27, 2017	25.37	25.43	25.34	25.35
2342	AMEX	PWZ	Fri, Feb 24, 2017	25.33	25.41	25.28	25.36
2341	AMEX	PWZ	Thu, Feb 23, 2017	25.27	25.32	25.24	25.31
2340	AMEX	PWZ	Wed, Feb 22, 2017	25.24	25.32	25.23	25.25
2339	AMEX	PWZ	Tue, Feb 21, 2017	25.22	25.33	25.21	25.23
2338	AMEX	PWZ	Fri, Feb 17, 2017	25.22	25.33	25.17	25.28
2337	AMEX	PWZ	Thu, Feb 16, 2017	25.21	25.25	25.12	25.17
2336	AMEX	PWZ	Wed, Feb 15, 2017	25.24	25.28	25.00	25.17
2335	AMEX	PWZ	Tue, Feb 14, 2017	25.29	25.32	25.23	25.17
2334	AMEX	PWZ	Mon, Feb 13, 2017	25.28	25.40	25.26	25.30
2333	AMEX	PWZ	Fri, Feb 10, 2017	25.37	25.40	25.25	25.31
2332	AMEX	PWZ	Thu, Feb 9, 2017	25.33	25.40	25.31	25.31
2331	AMEX	PWZ	Wed, Feb 8, 2017	25.32	25.38	25.29	25.36
2330	AMEX	PWZ	Tue, Feb 7, 2017	25.30	25.40	25.24	25.30
2329	AMEX	PWZ	Mon, Feb 6, 2017	25.35	25.37	25.25	25.36
2328	AMEX	PWZ	Fri, Feb 3, 2017	25.35	25.37	25.23	25.23
2327	AMEX	PWZ	Thu, Feb 2, 2017	25.32	25.36	25.20	25.23
2326	AMEX	PWZ	Wed, Feb 1, 2017	25.25	25.42	25.22	25.29
2325	AMEX	PWZ	Tue, Jan 31, 2017	25.26	25.38	25.22	25.29
2324	AMEX	PWZ	Mon, Jan 30, 2017	25.45	25.46	25.22	25.22
2323	AMEX	PWZ	Fri, Jan 27, 2017	25.24	25.43	25.21	25.22
2322	AMEX	PWZ	Thu, Jan 26, 2017	25.33	25.37	25.20	25.21
2321	AMEX	PWZ	Wed, Jan 25, 2017	25.34	25.39	25.14	25.34
2320	AMEX	PWZ	Tue, Jan 24, 2017	25.37	25.45	25.20	25.29
2319	AMEX	PWZ	Mon, Jan 23, 2017	25.24	25.45	25.23	25.41
2318	AMEX	PWZ	Fri, Jan 20, 2017	25.40	25.44	25.27	25.32
2317	AMEX	PWZ	Thu, Jan 19, 2017	25.46	25.50	25.41	25.45
2316	AMEX	PWZ	Wed, Jan 18, 2017	25.48	25.68	25.46	25.60
2315	AMEX	PWZ	Tue, Jan 17, 2017	25.69	25.71	25.49	25.64
2314	AMEX	PWZ	Fri, Jan 13, 2017	25.56	25.61	25.53	25.56
2313	AMEX	PWZ	Thu, Jan 12, 2017	25.68	25.68	25.54	25.57
2312	AMEX	PWZ	Wed, Jan 11, 2017	25.59	25.65	25.48	25.57
2311	AMEX	PWZ	Tue, Jan 10, 2017	25.47	25.61	25.44	25.49
2310	AMEX	PWZ	Mon, Jan 9, 2017	25.50	25.60	25.46	25.50
2309	AMEX	PWZ	Fri, Jan 6, 2017	25.41	25.50	25.41	25.48
2308	AMEX	PWZ	Thu, Jan 5, 2017	25.40	25.49	25.38	25.45
2307	AMEX	PWZ	Wed, Jan 4, 2017	25.34	25.44	25.34	25.38
2306	AMEX	PWZ	Tue, Jan 3, 2017	25.30	25.44	25.27	25.39
2305	AMEX	PWZ	Fri, Dec 30, 2016	25.31	25.42	25.23	25.33
2304	AMEX	PWZ	Thu, Dec 29, 2016	25.25	25.38	25.25	25.33
2303	AMEX	PWZ	Wed, Dec 28, 2016	25.22	25.34	25.18	25.34
2302	AMEX	PWZ	Tue, Dec 27, 2016	25.06	25.37	25.06	25.24
2301	AMEX	PWZ	Fri, Dec 23, 2016	25.08	25.33	25.08	25.14
2300	AMEX	PWZ	Thu, Dec 22, 2016	25.04	25.24	25.04	25.17
2299	AMEX	PWZ	Wed, Dec 21, 2016	25.14	25.24	25.09	25.10
2298	AMEX	PWZ	Tue, Dec 20, 2016	25.09	25.20	25.09	25.14
2297	AMEX	PWZ	Mon, Dec 19, 2016	24.88	25.21	24.88	25.18
2296	AMEX	PWZ	Fri, Dec 16, 2016	25.15	25.15	24.83	25.00
2295	AMEX	PWZ	Thu, Dec 15, 2016	24.92	25.14	24.83	24.87
2294	AMEX	PWZ	Wed, Dec 14, 2016	25.34	25.34	25.02	25.03
2293	AMEX	PWZ	Tue, Dec 13, 2016	25.04	25.31	24.96	25.20
2292	AMEX	PWZ	Mon, Dec 12, 2016	25.26	25.33	25.11	25.19
2291	AMEX	PWZ	Fri, Dec 9, 2016	25.43	25.43	25.21	25.33
2290	AMEX	PWZ	Thu, Dec 8, 2016	25.33	25.37	25.26	25.26
2289	AMEX	PWZ	Wed, Dec 7, 2016	25.12	25.35	25.12	25.32
2288	AMEX	PWZ	Tue, Dec 6, 2016	25.00	25.20	24.90	25.06
2287	AMEX	PWZ	Mon, Dec 5, 2016	24.92	24.94	24.80	24.86
2286	AMEX	PWZ	Fri, Dec 2, 2016	24.89	24.99	24.85	24.90
2285	AMEX	PWZ	Thu, Dec 1, 2016	25.04	25.04	24.90	24.94
2284	AMEX	PWZ	Wed, Nov 30, 2016	25.05	25.09	24.90	25.02
2283	AMEX	PWZ	Tue, Nov 29, 2016	25.19	25.22	25.08	25.09
2282	AMEX	PWZ	Mon, Nov 28, 2016	25.19	25.23	25.04	25.14
2281	AMEX	PWZ	Fri, Nov 25, 2016	25.07	25.12	25.01	25.10
2280	AMEX	PWZ	Wed, Nov 23, 2016	25.19	25.27	24.99	25.10
2279	AMEX	PWZ	Tue, Nov 22, 2016	25.25	25.26	25.03	25.12
2278	AMEX	PWZ	Mon, Nov 21, 2016	25.29	25.29	25.20	25.24
2277	AMEX	PWZ	Fri, Nov 18, 2016	25.24	25.30	25.09	25.13
2276	AMEX	PWZ	Thu, Nov 17, 2016	25.10	25.24	25.07	25.14
2275	AMEX	PWZ	Wed, Nov 16, 2016	25.30	25.30	25.06	25.21
2274	AMEX	PWZ	Tue, Nov 15, 2016	25.49	25.49	25.13	25.30
2273	AMEX	PWZ	Mon, Nov 14, 2016	25.72	25.72	25.32	25.45
2272	AMEX	PWZ	Fri, Nov 11, 2016	25.66	25.87	25.65	25.66
2271	AMEX	PWZ	Thu, Nov 10, 2016	26.00	26.00	25.68	25.82
2270	AMEX	PWZ	Wed, Nov 9, 2016	26.08	26.16	25.93	25.99
2269	AMEX	PWZ	Tue, Nov 8, 2016	26.17	26.24	26.12	26.13
2268	AMEX	PWZ	Mon, Nov 7, 2016	26.17	26.23	26.12	26.23
2267	AMEX	PWZ	Fri, Nov 4, 2016	26.21	26.25	26.15	26.24
2266	AMEX	PWZ	Thu, Nov 3, 2016	26.20	26.23	26.15	26.15
2265	AMEX	PWZ	Wed, Nov 2, 2016	26.18	26.23	26.13	26.17
2264	AMEX	PWZ	Tue, Nov 1, 2016	26.20	26.23	26.11	26.12
2263	AMEX	PWZ	Mon, Oct 31, 2016	26.19	26.22	26.10	26.22
2262	AMEX	PWZ	Fri, Oct 28, 2016	26.12	26.18	26.07	26.10
2261	AMEX	PWZ	Thu, Oct 27, 2016	26.18	26.23	26.06	26.14
2260	AMEX	PWZ	Wed, Oct 26, 2016	26.24	26.26	26.19	26.22
2259	AMEX	PWZ	Tue, Oct 25, 2016	26.19	26.27	26.18	26.26
2258	AMEX	PWZ	Mon, Oct 24, 2016	26.13	26.25	26.13	26.19
2257	AMEX	PWZ	Fri, Oct 21, 2016	26.23	26.25	26.12	26.25
2256	AMEX	PWZ	Thu, Oct 20, 2016	26.21	26.22	26.08	26.21
2255	AMEX	PWZ	Wed, Oct 19, 2016	26.16	26.19	26.07	26.17
2254	AMEX	PWZ	Tue, Oct 18, 2016	26.17	26.20	26.05	26.13
2253	AMEX	PWZ	Mon, Oct 17, 2016	26.15	26.19	26.10	26.19
2252	AMEX	PWZ	Fri, Oct 14, 2016	26.19	26.22	26.12	26.12
2251	AMEX	PWZ	Thu, Oct 13, 2016	26.23	26.28	26.20	26.21
2250	AMEX	PWZ	Wed, Oct 12, 2016	26.22	26.31	26.02	26.27
2249	AMEX	PWZ	Tue, Oct 11, 2016	26.28	26.38	26.28	26.31
2248	AMEX	PWZ	Mon, Oct 10, 2016	26.34	26.38	26.29	26.35
2247	AMEX	PWZ	Fri, Oct 7, 2016	26.21	26.45	26.21	26.33
2246	AMEX	PWZ	Thu, Oct 6, 2016	26.40	26.53	26.26	26.34
2245	AMEX	PWZ	Wed, Oct 5, 2016	26.54	26.55	26.46	26.47
2244	AMEX	PWZ	Tue, Oct 4, 2016	26.59	26.61	26.54	26.54
2243	AMEX	PWZ	Mon, Oct 3, 2016	26.62	26.62	26.56	26.57
2242	AMEX	PWZ	Fri, Sep 30, 2016	26.63	26.64	26.57	26.59
2241	AMEX	PWZ	Thu, Sep 29, 2016	26.64	26.66	26.58	26.61
2240	AMEX	PWZ	Wed, Sep 28, 2016	26.60	26.66	26.60	26.64
2239	AMEX	PWZ	Tue, Sep 27, 2016	26.62	26.65	26.58	26.61
2238	AMEX	PWZ	Mon, Sep 26, 2016	26.60	26.66	26.59	26.62
2237	AMEX	PWZ	Fri, Sep 23, 2016	26.61	26.66	26.59	26.59
2236	AMEX	PWZ	Thu, Sep 22, 2016	26.62	26.71	26.58	26.61
2235	AMEX	PWZ	Wed, Sep 21, 2016	26.58	26.64	26.58	26.60
2234	AMEX	PWZ	Tue, Sep 20, 2016	26.62	26.67	26.55	26.55
2233	AMEX	PWZ	Mon, Sep 19, 2016	26.61	26.67	26.59	26.59
2232	AMEX	PWZ	Fri, Sep 16, 2016	26.55	26.65	26.53	26.62
2231	AMEX	PWZ	Thu, Sep 15, 2016	26.63	26.67	26.57	26.59
2230	AMEX	PWZ	Wed, Sep 14, 2016	26.57	26.83	26.57	26.64
2229	AMEX	PWZ	Tue, Sep 13, 2016	26.70	26.74	26.61	26.65
2228	AMEX	PWZ	Mon, Sep 12, 2016	26.79	26.79	26.69	26.71
2227	AMEX	PWZ	Fri, Sep 9, 2016	26.76	26.80	26.75	26.77
2226	AMEX	PWZ	Thu, Sep 8, 2016	26.83	26.85	26.80	26.80
2225	AMEX	PWZ	Wed, Sep 7, 2016	26.82	26.88	26.82	26.82
2224	AMEX	PWZ	Tue, Sep 6, 2016	26.85	26.89	26.82	26.87
2223	AMEX	PWZ	Fri, Sep 2, 2016	26.87	26.87	26.82	26.82
2222	AMEX	PWZ	Thu, Sep 1, 2016	26.80	26.92	26.80	26.87
2221	AMEX	PWZ	Wed, Aug 31, 2016	26.87	26.87	26.83	26.87
2220	AMEX	PWZ	Tue, Aug 30, 2016	26.80	26.90	26.80	26.80
2219	AMEX	PWZ	Mon, Aug 29, 2016	26.89	26.89	26.83	26.86
2218	AMEX	PWZ	Fri, Aug 26, 2016	26.87	26.92	26.78	26.81
2217	AMEX	PWZ	Thu, Aug 25, 2016	26.85	26.89	26.81	26.85
2216	AMEX	PWZ	Wed, Aug 24, 2016	26.80	26.87	26.80	26.83
2215	AMEX	PWZ	Tue, Aug 23, 2016	26.86	26.86	26.80	26.82
2214	AMEX	PWZ	Mon, Aug 22, 2016	26.79	26.91	26.78	26.84
2213	AMEX	PWZ	Fri, Aug 19, 2016	26.83	26.94	26.72	26.73
2212	AMEX	PWZ	Thu, Aug 18, 2016	26.85	26.85	26.73	26.73
2211	AMEX	PWZ	Wed, Aug 17, 2016	26.85	26.96	26.78	26.85
2210	AMEX	PWZ	Tue, Aug 16, 2016	26.86	26.88	26.71	26.73
2209	AMEX	PWZ	Mon, Aug 15, 2016	26.85	26.93	26.73	26.78
2208	AMEX	PWZ	Fri, Aug 12, 2016	26.85	26.93	26.82	26.81
2207	AMEX	PWZ	Thu, Aug 11, 2016	26.91	26.91	26.80	26.80
2206	AMEX	PWZ	Wed, Aug 10, 2016	26.84	26.90	26.76	26.86
2205	AMEX	PWZ	Tue, Aug 9, 2016	26.75	26.78	26.74	26.77
2204	AMEX	PWZ	Mon, Aug 8, 2016	26.76	26.77	26.71	26.75
2203	AMEX	PWZ	Fri, Aug 5, 2016	26.77	26.79	26.69	26.74
2202	AMEX	PWZ	Thu, Aug 4, 2016	26.77	26.78	26.74	26.77
2201	AMEX	PWZ	Wed, Aug 3, 2016	26.78	26.79	26.65	26.73
2200	AMEX	PWZ	Tue, Aug 2, 2016	26.72	26.81	26.72	26.73
2199	AMEX	PWZ	Mon, Aug 1, 2016	26.81	26.81	26.70	26.78
2198	AMEX	PWZ	Fri, Jul 29, 2016	26.77	26.77	26.73	26.75
2197	AMEX	PWZ	Thu, Jul 28, 2016	26.75	26.78	26.69	26.69
2196	AMEX	PWZ	Wed, Jul 27, 2016	26.77	26.77	26.71	26.76
2195	AMEX	PWZ	Tue, Jul 26, 2016	26.68	26.72	26.68	26.72
2194	AMEX	PWZ	Mon, Jul 25, 2016	26.76	26.82	26.66	26.68
2193	AMEX	PWZ	Fri, Jul 22, 2016	26.69	26.71	26.63	26.67
2192	AMEX	PWZ	Thu, Jul 21, 2016	26.77	26.77	26.69	26.71
2191	AMEX	PWZ	Wed, Jul 20, 2016	26.87	26.87	26.77	26.79
2190	AMEX	PWZ	Tue, Jul 19, 2016	26.81	26.82	26.77	26.79
2189	AMEX	PWZ	Mon, Jul 18, 2016	26.70	26.83	26.70	26.78
2188	AMEX	PWZ	Fri, Jul 15, 2016	26.85	26.85	26.71	26.77
2187	AMEX	PWZ	Thu, Jul 14, 2016	26.98	26.98	26.80	26.73
2186	AMEX	PWZ	Wed, Jul 13, 2016	27.00	27.06	26.96	26.98
2185	AMEX	PWZ	Tue, Jul 12, 2016	26.89	27.04	26.88	27.04
2184	AMEX	PWZ	Mon, Jul 11, 2016	26.98	27.09	26.90	26.90
2183	AMEX	PWZ	Fri, Jul 8, 2016	27.05	27.19	26.98	27.05
2182	AMEX	PWZ	Thu, Jul 7, 2016	27.00	27.09	27.00	27.09
2181	AMEX	PWZ	Wed, Jul 6, 2016	27.09	27.10	26.99	27.06
2180	AMEX	PWZ	Tue, Jul 5, 2016	27.11	27.14	26.96	27.03
2179	AMEX	PWZ	Fri, Jul 1, 2016	26.91	27.12	26.91	27.00
2178	AMEX	PWZ	Thu, Jun 30, 2016	27.02	27.06	26.91	26.97
2177	AMEX	PWZ	Wed, Jun 29, 2016	26.93	27.05	26.90	26.95
2176	AMEX	PWZ	Tue, Jun 28, 2016	26.78	27.11	26.78	26.95
2175	AMEX	PWZ	Mon, Jun 27, 2016	26.87	26.99	26.85	26.91
2174	AMEX	PWZ	Fri, Jun 24, 2016	26.80	27.03	26.79	26.83
2173	AMEX	PWZ	Thu, Jun 23, 2016	26.59	26.78	26.59	26.66
2172	AMEX	PWZ	Wed, Jun 22, 2016	26.76	26.82	26.71	26.78
2171	AMEX	PWZ	Tue, Jun 21, 2016	26.67	26.88	26.67	26.76
2170	AMEX	PWZ	Mon, Jun 20, 2016	26.80	26.83	26.70	26.77
2169	AMEX	PWZ	Fri, Jun 17, 2016	26.83	26.83	26.76	26.76
2168	AMEX	PWZ	Thu, Jun 16, 2016	26.82	26.82	26.69	26.79
2167	AMEX	PWZ	Wed, Jun 15, 2016	26.76	26.81	26.72	26.76
2166	AMEX	PWZ	Tue, Jun 14, 2016	27.00	27.00	26.75	26.75
2165	AMEX	PWZ	Mon, Jun 13, 2016	26.71	26.91	26.59	26.91
2164	AMEX	PWZ	Fri, Jun 10, 2016	26.73	26.91	26.71	26.71
2163	AMEX	PWZ	Thu, Jun 9, 2016	26.67	26.77	26.55	26.62
2162	AMEX	PWZ	Wed, Jun 8, 2016	26.50	26.64	26.50	26.62
2161	AMEX	PWZ	Tue, Jun 7, 2016	27.26	27.26	26.54	26.63
2160	AMEX	PWZ	Mon, Jun 6, 2016	26.57	26.61	26.47	26.55
2159	AMEX	PWZ	Fri, Jun 3, 2016	26.47	26.69	26.47	26.57
2158	AMEX	PWZ	Thu, Jun 2, 2016	26.52	26.55	26.45	26.51
2157	AMEX	PWZ	Wed, Jun 1, 2016	26.52	26.52	26.42	26.49
2156	AMEX	PWZ	Tue, May 31, 2016	26.49	26.49	26.40	26.40
2155	AMEX	PWZ	Fri, May 27, 2016	26.49	26.55	26.41	26.45
2154	AMEX	PWZ	Thu, May 26, 2016	26.49	26.50	26.40	26.43
2153	AMEX	PWZ	Wed, May 25, 2016	26.51	26.52	26.42	26.46
2152	AMEX	PWZ	Tue, May 24, 2016	26.51	26.54	26.40	26.40
2151	AMEX	PWZ	Mon, May 23, 2016	26.41	26.46	26.41	26.41
2150	AMEX	PWZ	Fri, May 20, 2016	26.49	26.55	26.35	26.46
2149	AMEX	PWZ	Thu, May 19, 2016	26.50	26.50	26.32	26.36
2148	AMEX	PWZ	Wed, May 18, 2016	26.52	26.54	26.35	26.35
2147	AMEX	PWZ	Tue, May 17, 2016	26.39	26.51	26.39	26.51
2146	AMEX	PWZ	Mon, May 16, 2016	26.48	26.50	26.36	26.47
2145	AMEX	PWZ	Fri, May 13, 2016	26.49	26.55	26.37	26.42
2144	AMEX	PWZ	Thu, May 12, 2016	26.54	26.56	26.47	26.50
2143	AMEX	PWZ	Wed, May 11, 2016	26.54	26.66	26.46	26.57
2142	AMEX	PWZ	Tue, May 10, 2016	26.51	26.66	26.44	26.47
2141	AMEX	PWZ	Mon, May 9, 2016	26.49	26.67	26.31	26.51
2140	AMEX	PWZ	Fri, May 6, 2016	26.40	26.53	26.40	26.45
2139	AMEX	PWZ	Thu, May 5, 2016	26.36	26.44	26.34	26.43
2138	AMEX	PWZ	Wed, May 4, 2016	27.29	27.29	26.22	26.45
2137	AMEX	PWZ	Tue, May 3, 2016	26.35	26.45	26.22	26.41
2136	AMEX	PWZ	Mon, May 2, 2016	26.34	26.49	26.22	26.29
2135	AMEX	PWZ	Fri, Apr 29, 2016	26.33	26.41	26.18	26.35
2134	AMEX	PWZ	Thu, Apr 28, 2016	26.50	26.50	26.25	26.37
2133	AMEX	PWZ	Wed, Apr 27, 2016	26.23	26.40	26.20	26.31
2132	AMEX	PWZ	Tue, Apr 26, 2016	26.31	26.39	26.15	26.28
2131	AMEX	PWZ	Mon, Apr 25, 2016	26.33	26.35	26.20	26.27
2130	AMEX	PWZ	Fri, Apr 22, 2016	26.34	26.35	26.27	26.34
2129	AMEX	PWZ	Thu, Apr 21, 2016	26.40	26.40	26.27	26.31
2128	AMEX	PWZ	Wed, Apr 20, 2016	26.32	26.39	26.32	26.32
2127	AMEX	PWZ	Tue, Apr 19, 2016	26.37	26.38	26.33	26.36
2126	AMEX	PWZ	Mon, Apr 18, 2016	26.39	26.40	26.37	26.40
2125	AMEX	PWZ	Fri, Apr 15, 2016	26.36	26.39	26.33	26.37
2124	AMEX	PWZ	Thu, Apr 14, 2016	26.40	26.49	26.35	26.38
2123	AMEX	PWZ	Wed, Apr 13, 2016	26.37	26.46	26.37	26.39
2122	AMEX	PWZ	Tue, Apr 12, 2016	26.30	26.39	26.30	26.36
2121	AMEX	PWZ	Mon, Apr 11, 2016	26.37	26.39	26.28	26.38
2120	AMEX	PWZ	Fri, Apr 8, 2016	26.36	26.37	26.21	26.34
2119	AMEX	PWZ	Thu, Apr 7, 2016	26.35	26.38	26.24	26.35
2118	AMEX	PWZ	Wed, Apr 6, 2016	26.26	26.40	26.21	26.22
2117	AMEX	PWZ	Tue, Apr 5, 2016	26.12	26.12	26.12	26.24
2116	AMEX	PWZ	Mon, Apr 4, 2016	26.09	26.16	26.06	26.12
2115	AMEX	PWZ	Fri, Apr 1, 2016	26.14	26.18	26.01	26.06
2114	AMEX	PWZ	Thu, Mar 31, 2016	26.12	26.12	26.02	26.18
2113	AMEX	PWZ	Wed, Mar 30, 2016	26.22	26.22	25.95	26.04
2112	AMEX	PWZ	Tue, Mar 29, 2016	26.06	26.14	26.00	25.99
2111	AMEX	PWZ	Mon, Mar 28, 2016	25.95	26.16	25.95	26.02
2110	AMEX	PWZ	Thu, Mar 24, 2016	26.20	26.22	25.93	25.93
2109	AMEX	PWZ	Wed, Mar 23, 2016	25.97	26.10	25.93	26.09
2108	AMEX	PWZ	Tue, Mar 22, 2016	26.00	26.07	25.92	25.98
2107	AMEX	PWZ	Mon, Mar 21, 2016	25.89	26.00	25.89	25.90
2106	AMEX	PWZ	Fri, Mar 18, 2016	25.91	26.03	25.91	25.92
2105	AMEX	PWZ	Thu, Mar 17, 2016	25.94	26.11	25.94	26.08
2104	AMEX	PWZ	Wed, Mar 16, 2016	25.83	25.95	25.83	25.92
2103	AMEX	PWZ	Tue, Mar 15, 2016	26.03	26.03	26.03	25.83
2102	AMEX	PWZ	Mon, Mar 14, 2016	26.07	26.15	25.94	25.97
2101	AMEX	PWZ	Fri, Mar 11, 2016	25.99	25.99	25.99	25.96
2100	AMEX	PWZ	Thu, Mar 10, 2016	26.01	26.01	26.01	25.99
2099	AMEX	PWZ	Wed, Mar 9, 2016	25.91	26.09	25.91	26.01
2098	AMEX	PWZ	Tue, Mar 8, 2016	25.93	26.12	25.88	26.12
2097	AMEX	PWZ	Mon, Mar 7, 2016	25.88	26.00	25.88	25.95
2096	AMEX	PWZ	Fri, Mar 4, 2016	26.01	26.05	25.95	25.97
2095	AMEX	PWZ	Thu, Mar 3, 2016	25.95	25.95	25.95	25.99
2094	AMEX	PWZ	Wed, Mar 2, 2016	26.10	26.10	25.90	25.95
2093	AMEX	PWZ	Tue, Mar 1, 2016	26.03	26.05	25.92	25.96
2092	AMEX	PWZ	Mon, Feb 29, 2016	25.88	26.09	25.88	26.05
2091	AMEX	PWZ	Fri, Feb 26, 2016	26.00	26.13	25.94	25.94
2090	AMEX	PWZ	Thu, Feb 25, 2016	25.94	26.19	25.93	26.07
2089	AMEX	PWZ	Wed, Feb 24, 2016	26.04	26.18	25.95	25.95
2088	AMEX	PWZ	Tue, Feb 23, 2016	25.93	26.01	25.93	26.01
2087	AMEX	PWZ	Mon, Feb 22, 2016	26.06	26.19	25.94	25.97
2086	AMEX	PWZ	Fri, Feb 19, 2016	26.08	26.08	25.98	25.99
2085	AMEX	PWZ	Thu, Feb 18, 2016	25.93	26.17	25.93	26.09
2084	AMEX	PWZ	Wed, Feb 17, 2016	26.08	26.20	25.94	26.10
2083	AMEX	PWZ	Tue, Feb 16, 2016	26.18	26.26	26.07	26.09
2082	AMEX	PWZ	Fri, Feb 12, 2016	26.17	26.21	26.06	26.10
2081	AMEX	PWZ	Thu, Feb 11, 2016	26.08	26.31	26.05	26.10
2080	AMEX	PWZ	Wed, Feb 10, 2016	26.19	26.20	26.07	26.08
2079	AMEX	PWZ	Tue, Feb 9, 2016	26.03	26.16	26.01	26.08
2078	AMEX	PWZ	Mon, Feb 8, 2016	26.02	26.16	26.02	26.14
2077	AMEX	PWZ	Fri, Feb 5, 2016	26.14	26.14	25.98	26.07
2076	AMEX	PWZ	Thu, Feb 4, 2016	26.05	26.15	25.96	26.09
2075	AMEX	PWZ	Wed, Feb 3, 2016	26.04	26.19	25.95	26.01
2074	AMEX	PWZ	Tue, Feb 2, 2016	26.11	26.19	25.99	25.99
2073	AMEX	PWZ	Mon, Feb 1, 2016	26.08	26.20	25.92	25.92
2072	AMEX	PWZ	Fri, Jan 29, 2016	26.10	26.14	25.95	26.07
2071	AMEX	PWZ	Thu, Jan 28, 2016	25.91	26.10	25.91	26.03
2070	AMEX	PWZ	Wed, Jan 27, 2016	26.13	26.17	25.98	26.00
2069	AMEX	PWZ	Tue, Jan 26, 2016	26.09	26.13	26.00	26.13
2068	AMEX	PWZ	Mon, Jan 25, 2016	26.13	26.18	26.02	26.02
2067	AMEX	PWZ	Fri, Jan 22, 2016	26.11	26.16	25.93	25.99
2066	AMEX	PWZ	Thu, Jan 21, 2016	26.11	26.12	26.00	26.05
2065	AMEX	PWZ	Wed, Jan 20, 2016	26.15	26.18	26.04	26.11
2064	AMEX	PWZ	Tue, Jan 19, 2016	26.07	26.07	25.99	26.00
2063	AMEX	PWZ	Fri, Jan 15, 2016	26.11	26.11	25.99	26.04
2062	AMEX	PWZ	Thu, Jan 14, 2016	26.00	26.16	26.00	26.14
2061	AMEX	PWZ	Wed, Jan 13, 2016	25.99	26.08	25.99	26.05
2060	AMEX	PWZ	Tue, Jan 12, 2016	26.13	26.13	26.00	26.10
2059	AMEX	PWZ	Mon, Jan 11, 2016	26.14	26.14	26.01	26.01
2058	AMEX	PWZ	Fri, Jan 8, 2016	26.15	26.15	26.02	26.07
2057	AMEX	PWZ	Thu, Jan 7, 2016	26.16	26.16	25.90	26.08
2056	AMEX	PWZ	Wed, Jan 6, 2016	26.00	26.16	25.83	26.08
2055	AMEX	PWZ	Tue, Jan 5, 2016	25.92	26.00	25.92	25.98
2054	AMEX	PWZ	Mon, Jan 4, 2016	25.92	25.92	25.83	25.91
2053	AMEX	PWZ	Thu, Dec 31, 2015	25.92	25.92	25.81	25.88
2052	AMEX	PWZ	Wed, Dec 30, 2015	25.78	25.90	25.78	25.89
2051	AMEX	PWZ	Tue, Dec 29, 2015	25.87	25.87	25.71	25.80
2050	AMEX	PWZ	Mon, Dec 28, 2015	25.93	25.93	25.86	25.86
2049	AMEX	PWZ	Thu, Dec 24, 2015	25.83	25.88	25.72	25.88
2048	AMEX	PWZ	Wed, Dec 23, 2015	25.81	25.85	25.81	25.85
2047	AMEX	PWZ	Tue, Dec 22, 2015	25.90	25.90	25.70	25.75
2046	AMEX	PWZ	Mon, Dec 21, 2015	25.77	25.87	25.77	25.84
2045	AMEX	PWZ	Fri, Dec 18, 2015	25.88	25.88	25.82	25.84
2044	AMEX	PWZ	Thu, Dec 17, 2015	25.84	25.88	25.76	25.79
2043	AMEX	PWZ	Wed, Dec 16, 2015	25.72	25.80	25.66	25.71
2042	AMEX	PWZ	Tue, Dec 15, 2015	25.84	25.84	25.75	25.84
2041	AMEX	PWZ	Mon, Dec 14, 2015	25.94	25.94	25.73	25.87
2040	AMEX	PWZ	Fri, Dec 11, 2015	25.82	26.02	25.80	25.97
2039	AMEX	PWZ	Thu, Dec 10, 2015	25.77	25.85	25.67	25.72
2038	AMEX	PWZ	Wed, Dec 9, 2015	25.69	25.88	25.69	25.69
2037	AMEX	PWZ	Tue, Dec 8, 2015	25.71	25.71	25.56	25.71
2036	AMEX	PWZ	Mon, Dec 7, 2015	25.71	25.71	25.54	25.62
2035	AMEX	PWZ	Fri, Dec 4, 2015	25.67	25.71	25.59	25.70
2034	AMEX	PWZ	Thu, Dec 3, 2015	25.64	25.68	25.57	25.66
2033	AMEX	PWZ	Wed, Dec 2, 2015	25.68	25.71	25.62	25.68
2032	AMEX	PWZ	Tue, Dec 1, 2015	25.70	25.70	25.61	25.70
2031	AMEX	PWZ	Mon, Nov 30, 2015	25.65	25.66	25.59	25.60
2030	AMEX	PWZ	Fri, Nov 27, 2015	25.70	25.70	25.64	25.64
2029	AMEX	PWZ	Wed, Nov 25, 2015	25.61	25.72	25.53	25.61
2028	AMEX	PWZ	Tue, Nov 24, 2015	25.68	25.68	25.41	25.53
2027	AMEX	PWZ	Mon, Nov 23, 2015	25.57	25.60	25.49	25.58
2026	AMEX	PWZ	Fri, Nov 20, 2015	25.57	25.60	25.46	25.54
2025	AMEX	PWZ	Thu, Nov 19, 2015	25.48	25.55	25.48	25.54
2024	AMEX	PWZ	Wed, Nov 18, 2015	25.50	25.52	25.46	25.50
2023	AMEX	PWZ	Tue, Nov 17, 2015	25.46	25.50	25.37	25.44
2022	AMEX	PWZ	Mon, Nov 16, 2015	25.40	25.49	25.40	25.43
2021	AMEX	PWZ	Fri, Nov 13, 2015	25.29	25.43	25.16	25.43
2020	AMEX	PWZ	Thu, Nov 12, 2015	25.46	25.48	25.45	25.47
2019	AMEX	PWZ	Wed, Nov 11, 2015	25.43	25.46	25.35	25.46
2018	AMEX	PWZ	Tue, Nov 10, 2015	25.32	25.46	25.22	25.45
2017	AMEX	PWZ	Mon, Nov 9, 2015	25.47	25.47	25.42	25.45
2016	AMEX	PWZ	Fri, Nov 6, 2015	25.44	25.45	25.40	25.44
2015	AMEX	PWZ	Thu, Nov 5, 2015	25.46	25.49	25.46	25.48
2014	AMEX	PWZ	Wed, Nov 4, 2015	25.48	25.49	25.45	25.48
2013	AMEX	PWZ	Tue, Nov 3, 2015	25.50	25.50	25.46	25.47
2012	AMEX	PWZ	Mon, Nov 2, 2015	25.45	25.49	25.45	25.49
2011	AMEX	PWZ	Fri, Oct 30, 2015	25.51	25.51	25.45	25.50
2010	AMEX	PWZ	Thu, Oct 29, 2015	25.50	25.50	25.46	25.48
2009	AMEX	PWZ	Wed, Oct 28, 2015	25.51	25.53	25.47	25.48
2008	AMEX	PWZ	Tue, Oct 27, 2015	25.50	25.51	25.47	25.50
2007	AMEX	PWZ	Mon, Oct 26, 2015	25.48	25.48	25.44	25.47
2006	AMEX	PWZ	Fri, Oct 23, 2015	25.43	25.47	25.43	25.47
2005	AMEX	PWZ	Thu, Oct 22, 2015	25.48	25.55	25.46	25.50
2004	AMEX	PWZ	Wed, Oct 21, 2015	25.43	25.58	25.42	25.47
2003	AMEX	PWZ	Tue, Oct 20, 2015	25.45	25.45	25.40	25.40
2002	AMEX	PWZ	Mon, Oct 19, 2015	25.42	25.45	25.42	25.43
2001	AMEX	PWZ	Fri, Oct 16, 2015	25.38	25.45	25.38	25.45
2000	AMEX	PWZ	Thu, Oct 15, 2015	25.44	25.54	25.38	25.43
1999	AMEX	PWZ	Wed, Oct 14, 2015	25.53	25.59	25.39	25.55
1998	AMEX	PWZ	Tue, Oct 13, 2015	25.55	25.55	25.40	25.51
1997	AMEX	PWZ	Mon, Oct 12, 2015	25.40	25.54	25.40	25.41
1996	AMEX	PWZ	Fri, Oct 9, 2015	25.39	25.50	25.35	25.39
1995	AMEX	PWZ	Thu, Oct 8, 2015	25.42	25.42	25.34	25.39
1994	AMEX	PWZ	Wed, Oct 7, 2015	25.42	25.42	25.38	25.41
1993	AMEX	PWZ	Tue, Oct 6, 2015	25.42	25.44	25.42	25.42
1992	AMEX	PWZ	Mon, Oct 5, 2015	25.48	25.48	25.35	25.45
1991	AMEX	PWZ	Fri, Oct 2, 2015	25.40	25.47	25.38	25.44
1990	AMEX	PWZ	Thu, Oct 1, 2015	25.23	25.47	25.23	25.42
1989	AMEX	PWZ	Wed, Sep 30, 2015	25.49	25.51	25.32	25.38
1988	AMEX	PWZ	Tue, Sep 29, 2015	25.47	25.47	25.27	25.39
1987	AMEX	PWZ	Mon, Sep 28, 2015	25.33	25.45	25.32	25.32
1986	AMEX	PWZ	Fri, Sep 25, 2015	25.38	25.43	25.32	25.32
1985	AMEX	PWZ	Thu, Sep 24, 2015	25.36	25.36	25.33	25.35
1984	AMEX	PWZ	Wed, Sep 23, 2015	25.31	25.39	25.31	25.31
1983	AMEX	PWZ	Tue, Sep 22, 2015	25.35	25.40	25.29	25.39
1982	AMEX	PWZ	Mon, Sep 21, 2015	25.16	25.33	25.16	25.19
1981	AMEX	PWZ	Fri, Sep 18, 2015	25.32	25.37	25.22	25.36
1980	AMEX	PWZ	Thu, Sep 17, 2015	25.23	25.30	25.14	25.29
1979	AMEX	PWZ	Wed, Sep 16, 2015	25.17	25.20	25.14	25.19
1978	AMEX	PWZ	Tue, Sep 15, 2015	25.27	25.27	25.15	25.20
1977	AMEX	PWZ	Mon, Sep 14, 2015	25.35	25.35	25.26	25.26
1976	AMEX	PWZ	Fri, Sep 11, 2015	25.34	25.34	25.31	25.33
1975	AMEX	PWZ	Thu, Sep 10, 2015	25.35	25.36	25.25	25.32
1974	AMEX	PWZ	Wed, Sep 9, 2015	25.26	25.33	25.26	25.29
1973	AMEX	PWZ	Tue, Sep 8, 2015	25.31	25.34	25.31	25.34
1972	AMEX	PWZ	Fri, Sep 4, 2015	25.37	25.37	25.19	25.19
1971	AMEX	PWZ	Thu, Sep 3, 2015	25.37	25.37	25.19	25.28
1970	AMEX	PWZ	Wed, Sep 2, 2015	25.29	25.30	25.15	25.22
1969	AMEX	PWZ	Tue, Sep 1, 2015	25.43	25.43	25.35	25.43
1968	AMEX	PWZ	Mon, Aug 31, 2015	25.25	25.40	25.25	25.37
1967	AMEX	PWZ	Fri, Aug 28, 2015	25.26	25.29	25.26	25.29
1966	AMEX	PWZ	Thu, Aug 27, 2015	25.43	25.43	25.25	25.26
1965	AMEX	PWZ	Wed, Aug 26, 2015	25.45	25.45	25.36	25.40
1964	AMEX	PWZ	Tue, Aug 25, 2015	25.40	25.47	25.27	25.40
1963	AMEX	PWZ	Mon, Aug 24, 2015	25.40	25.45	25.40	25.41
1962	AMEX	PWZ	Fri, Aug 21, 2015	25.41	25.51	25.41	25.48
1961	AMEX	PWZ	Thu, Aug 20, 2015	25.44	25.47	25.41	25.47
1960	AMEX	PWZ	Wed, Aug 19, 2015	25.42	25.48	25.41	25.44
1959	AMEX	PWZ	Tue, Aug 18, 2015	25.44	25.49	25.40	25.41
1958	AMEX	PWZ	Mon, Aug 17, 2015	25.46	25.46	25.41	25.45
1957	AMEX	PWZ	Fri, Aug 14, 2015	25.43	25.45	25.40	25.45
1956	AMEX	PWZ	Thu, Aug 13, 2015	25.57	25.57	25.44	25.51
1955	AMEX	PWZ	Wed, Aug 12, 2015	25.53	25.54	25.41	25.50
1954	AMEX	PWZ	Tue, Aug 11, 2015	25.41	25.48	25.41	25.48
1953	AMEX	PWZ	Mon, Aug 10, 2015	25.30	25.42	25.30	25.40
1952	AMEX	PWZ	Fri, Aug 7, 2015	25.28	25.39	25.28	25.38
1951	AMEX	PWZ	Thu, Aug 6, 2015	25.32	25.38	25.30	25.32
1950	AMEX	PWZ	Wed, Aug 5, 2015	25.35	25.38	25.33	25.36
1949	AMEX	PWZ	Tue, Aug 4, 2015	25.36	25.38	25.36	25.38
1948	AMEX	PWZ	Mon, Aug 3, 2015	25.32	25.40	25.32	25.37
1947	AMEX	PWZ	Fri, Jul 31, 2015	25.40	25.40	25.27	25.34
1946	AMEX	PWZ	Thu, Jul 30, 2015	25.25	25.29	25.21	25.29
1945	AMEX	PWZ	Wed, Jul 29, 2015	25.24	25.29	25.19	25.29
1944	AMEX	PWZ	Tue, Jul 28, 2015	25.28	25.31	25.24	25.30
1943	AMEX	PWZ	Mon, Jul 27, 2015	25.22	25.33	25.22	25.33
1942	AMEX	PWZ	Fri, Jul 24, 2015	25.18	25.22	25.18	25.21
1941	AMEX	PWZ	Thu, Jul 23, 2015	25.15	25.25	25.15	25.25
1940	AMEX	PWZ	Wed, Jul 22, 2015	25.10	25.21	25.10	25.18
1939	AMEX	PWZ	Tue, Jul 21, 2015	25.07	25.16	25.07	25.10
1938	AMEX	PWZ	Mon, Jul 20, 2015	25.10	25.15	25.06	25.13
1937	AMEX	PWZ	Fri, Jul 17, 2015	25.07	25.11	25.05	25.09
1936	AMEX	PWZ	Thu, Jul 16, 2015	25.00	25.10	25.00	25.05
1935	AMEX	PWZ	Wed, Jul 15, 2015	24.99	25.02	24.98	25.02
1934	AMEX	PWZ	Tue, Jul 14, 2015	25.06	25.13	25.06	25.08
1933	AMEX	PWZ	Mon, Jul 13, 2015	25.03	25.10	25.03	25.09
1932	AMEX	PWZ	Fri, Jul 10, 2015	25.13	25.13	25.10	25.10
1931	AMEX	PWZ	Thu, Jul 9, 2015	25.16	25.16	25.15	25.15
1930	AMEX	PWZ	Wed, Jul 8, 2015	25.15	25.21	25.14	25.20
1929	AMEX	PWZ	Tue, Jul 7, 2015	25.19	25.19	25.11	25.12
1928	AMEX	PWZ	Mon, Jul 6, 2015	25.06	25.13	25.06	25.10
1927	AMEX	PWZ	Thu, Jul 2, 2015	25.02	25.07	25.02	25.06
1926	AMEX	PWZ	Wed, Jul 1, 2015	25.02	25.06	25.02	25.06
1925	AMEX	PWZ	Tue, Jun 30, 2015	25.08	25.09	25.04	25.05
1924	AMEX	PWZ	Mon, Jun 29, 2015	25.11	25.13	25.08	25.13
1923	AMEX	PWZ	Fri, Jun 26, 2015	25.08	25.09	25.03	25.04
1922	AMEX	PWZ	Thu, Jun 25, 2015	25.06	25.11	25.06	25.09
1921	AMEX	PWZ	Wed, Jun 24, 2015	25.08	25.12	25.04	25.10
1920	AMEX	PWZ	Tue, Jun 23, 2015	25.02	25.08	25.02	25.04
1919	AMEX	PWZ	Mon, Jun 22, 2015	25.11	25.11	25.07	25.08
1918	AMEX	PWZ	Fri, Jun 19, 2015	25.12	25.13	25.10	25.11
1917	AMEX	PWZ	Thu, Jun 18, 2015	25.07	25.12	25.04	25.10
1916	AMEX	PWZ	Wed, Jun 17, 2015	25.16	25.16	25.10	25.11
1915	AMEX	PWZ	Tue, Jun 16, 2015	25.11	25.14	25.10	25.11
1914	AMEX	PWZ	Mon, Jun 15, 2015	25.17	25.17	25.08	25.12
1913	AMEX	PWZ	Fri, Jun 12, 2015	25.08	25.17	25.08	25.14
1912	AMEX	PWZ	Thu, Jun 11, 2015	25.05	25.11	25.05	25.09
1911	AMEX	PWZ	Wed, Jun 10, 2015	25.12	25.12	25.02	25.04
1910	AMEX	PWZ	Tue, Jun 9, 2015	25.17	25.17	25.08	25.08
1909	AMEX	PWZ	Mon, Jun 8, 2015	25.14	25.24	25.14	25.18
1908	AMEX	PWZ	Fri, Jun 5, 2015	25.14	25.14	25.06	25.08
1907	AMEX	PWZ	Thu, Jun 4, 2015	25.16	25.27	25.12	25.25
1906	AMEX	PWZ	Wed, Jun 3, 2015	25.15	25.25	25.10	25.25
1905	AMEX	PWZ	Tue, Jun 2, 2015	25.26	25.29	25.16	25.17
1904	AMEX	PWZ	Mon, Jun 1, 2015	25.38	25.38	25.22	25.28
1903	AMEX	PWZ	Fri, May 29, 2015	25.33	25.38	25.33	25.36
1902	AMEX	PWZ	Thu, May 28, 2015	25.26	25.33	25.21	25.33
1901	AMEX	PWZ	Wed, May 27, 2015	25.19	25.26	25.17	25.26
1900	AMEX	PWZ	Tue, May 26, 2015	25.12	25.20	25.12	25.19
1899	AMEX	PWZ	Fri, May 22, 2015	25.11	25.15	25.10	25.12
1898	AMEX	PWZ	Thu, May 21, 2015	25.11	25.16	25.11	25.14
1897	AMEX	PWZ	Wed, May 20, 2015	25.14	25.17	25.11	25.16
1896	AMEX	PWZ	Tue, May 19, 2015	25.11	25.18	25.07	25.13
1895	AMEX	PWZ	Mon, May 18, 2015	25.23	25.23	25.10	25.12
1894	AMEX	PWZ	Fri, May 15, 2015	25.19	25.23	25.15	25.19
1893	AMEX	PWZ	Thu, May 14, 2015	25.27	25.30	25.18	25.18
1892	AMEX	PWZ	Wed, May 13, 2015	25.27	25.34	25.17	25.18
1891	AMEX	PWZ	Tue, May 12, 2015	25.37	25.37	25.29	25.31
1890	AMEX	PWZ	Mon, May 11, 2015	25.37	25.42	25.29	25.31
1889	AMEX	PWZ	Fri, May 8, 2015	25.36	25.43	25.36	25.41
1888	AMEX	PWZ	Thu, May 7, 2015	25.32	25.40	25.32	25.40
1887	AMEX	PWZ	Wed, May 6, 2015	25.46	25.46	25.31	25.35
1886	AMEX	PWZ	Tue, May 5, 2015	25.47	25.48	25.40	25.48
1885	AMEX	PWZ	Mon, May 4, 2015	25.42	25.50	25.35	25.48
1884	AMEX	PWZ	Fri, May 1, 2015	25.48	25.51	25.36	25.43
1883	AMEX	PWZ	Thu, Apr 30, 2015	25.54	25.54	25.49	25.49
1882	AMEX	PWZ	Wed, Apr 29, 2015	25.60	25.60	25.49	25.55
1881	AMEX	PWZ	Tue, Apr 28, 2015	25.60	25.65	25.53	25.60
1880	AMEX	PWZ	Mon, Apr 27, 2015	25.60	25.68	25.60	25.65
1879	AMEX	PWZ	Fri, Apr 24, 2015	25.60	25.65	25.60	25.65
1878	AMEX	PWZ	Thu, Apr 23, 2015	25.54	25.62	25.54	25.55
1877	AMEX	PWZ	Wed, Apr 22, 2015	25.61	25.66	25.55	25.55
1876	AMEX	PWZ	Tue, Apr 21, 2015	25.69	25.71	25.56	25.60
1875	AMEX	PWZ	Mon, Apr 20, 2015	25.73	25.78	25.64	25.71
1874	AMEX	PWZ	Fri, Apr 17, 2015	25.66	25.73	25.66	25.72
1873	AMEX	PWZ	Thu, Apr 16, 2015	25.69	25.74	25.69	25.73
1872	AMEX	PWZ	Wed, Apr 15, 2015	25.72	25.75	25.69	25.75
1871	AMEX	PWZ	Tue, Apr 14, 2015	25.84	25.84	25.79	25.79
1870	AMEX	PWZ	Mon, Apr 13, 2015	25.78	25.80	25.74	25.80
1869	AMEX	PWZ	Fri, Apr 10, 2015	25.71	25.78	25.71	25.75
1868	AMEX	PWZ	Thu, Apr 9, 2015	25.72	25.78	25.67	25.73
1867	AMEX	PWZ	Wed, Apr 8, 2015	25.78	25.80	25.70	25.73
1866	AMEX	PWZ	Tue, Apr 7, 2015	25.77	25.78	25.70	25.78
1865	AMEX	PWZ	Mon, Apr 6, 2015	25.83	25.85	25.73	25.77
1864	AMEX	PWZ	Thu, Apr 2, 2015	25.76	25.79	25.70	25.74
1863	AMEX	PWZ	Wed, Apr 1, 2015	25.80	25.82	25.73	25.80
1862	AMEX	PWZ	Tue, Mar 31, 2015	25.66	25.78	25.66	25.73
1861	AMEX	PWZ	Mon, Mar 30, 2015	25.83	25.83	25.77	25.80
1860	AMEX	PWZ	Fri, Mar 27, 2015	25.76	25.87	25.76	25.82
1859	AMEX	PWZ	Thu, Mar 26, 2015	25.84	25.84	25.77	25.78
1858	AMEX	PWZ	Wed, Mar 25, 2015	25.88	25.88	25.77	25.77
1857	AMEX	PWZ	Tue, Mar 24, 2015	25.72	25.86	25.71	25.86
1856	AMEX	PWZ	Mon, Mar 23, 2015	25.81	25.86	25.74	25.86
1855	AMEX	PWZ	Fri, Mar 20, 2015	25.85	25.88	25.76	25.85
1854	AMEX	PWZ	Thu, Mar 19, 2015	25.72	25.85	25.72	25.77
1853	AMEX	PWZ	Wed, Mar 18, 2015	25.70	25.80	25.70	25.71
1852	AMEX	PWZ	Tue, Mar 17, 2015	25.69	25.71	25.60	25.71
1851	AMEX	PWZ	Mon, Mar 16, 2015	25.64	25.70	25.56	25.59
1850	AMEX	PWZ	Fri, Mar 13, 2015	25.62	25.64	25.62	25.63
1849	AMEX	PWZ	Thu, Mar 12, 2015	25.61	25.72	25.61	25.54
1848	AMEX	PWZ	Wed, Mar 11, 2015	25.52	25.69	25.49	25.69
1847	AMEX	PWZ	Tue, Mar 10, 2015	25.53	25.61	25.51	25.60
1846	AMEX	PWZ	Mon, Mar 9, 2015	25.61	25.61	25.52	25.55
1845	AMEX	PWZ	Fri, Mar 6, 2015	25.71	25.71	25.48	25.52
1844	AMEX	PWZ	Thu, Mar 5, 2015	25.65	25.74	25.65	25.72
1843	AMEX	PWZ	Wed, Mar 4, 2015	25.73	25.73	25.66	25.71
1842	AMEX	PWZ	Tue, Mar 3, 2015	25.75	25.75	25.68	25.72
1841	AMEX	PWZ	Mon, Mar 2, 2015	25.88	25.88	25.61	25.67
1840	AMEX	PWZ	Fri, Feb 27, 2015	25.80	25.88	25.78	25.83
1839	AMEX	PWZ	Thu, Feb 26, 2015	25.77	25.79	25.74	25.77
1838	AMEX	PWZ	Wed, Feb 25, 2015	25.80	25.80	25.75	25.79
1837	AMEX	PWZ	Tue, Feb 24, 2015	25.79	25.80	25.75	25.77
1836	AMEX	PWZ	Mon, Feb 23, 2015	25.72	25.81	25.72	25.80
1835	AMEX	PWZ	Fri, Feb 20, 2015	25.74	25.75	25.67	25.67
1834	AMEX	PWZ	Thu, Feb 19, 2015	25.65	25.72	25.65	25.72
1833	AMEX	PWZ	Wed, Feb 18, 2015	25.73	25.73	25.61	25.67
1832	AMEX	PWZ	Tue, Feb 17, 2015	25.78	25.78	25.62	25.72
1831	AMEX	PWZ	Fri, Feb 13, 2015	25.72	25.81	25.67	25.67
1830	AMEX	PWZ	Thu, Feb 12, 2015	25.88	25.88	25.71	25.81
1829	AMEX	PWZ	Wed, Feb 11, 2015	25.83	25.89	25.62	25.79
1828	AMEX	PWZ	Tue, Feb 10, 2015	25.91	25.91	25.81	25.82
1827	AMEX	PWZ	Mon, Feb 9, 2015	25.94	26.02	25.88	25.95
1826	AMEX	PWZ	Fri, Feb 6, 2015	26.04	26.07	25.91	25.94
1825	AMEX	PWZ	Thu, Feb 5, 2015	26.15	26.15	26.04	26.07
1824	AMEX	PWZ	Wed, Feb 4, 2015	25.98	26.12	25.98	26.11
1823	AMEX	PWZ	Tue, Feb 3, 2015	26.18	26.18	26.07	26.13
1822	AMEX	PWZ	Mon, Feb 2, 2015	26.01	26.20	26.01	26.18
1821	AMEX	PWZ	Fri, Jan 30, 2015	26.15	26.15	26.07	26.11
1820	AMEX	PWZ	Thu, Jan 29, 2015	26.07	26.13	25.90	26.06
1819	AMEX	PWZ	Wed, Jan 28, 2015	25.98	26.10	25.97	26.10
1818	AMEX	PWZ	Tue, Jan 27, 2015	26.03	26.09	25.90	25.94
1817	AMEX	PWZ	Mon, Jan 26, 2015	25.96	26.07	25.89	26.01
1816	AMEX	PWZ	Fri, Jan 23, 2015	26.00	26.05	25.88	25.98
1815	AMEX	PWZ	Thu, Jan 22, 2015	25.99	25.99	25.82	25.98
1814	AMEX	PWZ	Wed, Jan 21, 2015	25.97	26.07	25.92	25.97
1813	AMEX	PWZ	Tue, Jan 20, 2015	26.06	26.08	25.92	25.97
1812	AMEX	PWZ	Fri, Jan 16, 2015	25.99	26.05	25.99	26.05
1811	AMEX	PWZ	Thu, Jan 15, 2015	26.00	26.09	26.00	26.07
1810	AMEX	PWZ	Wed, Jan 14, 2015	25.98	26.12	25.98	26.06
1809	AMEX	PWZ	Tue, Jan 13, 2015	26.03	26.03	25.86	25.86
1808	AMEX	PWZ	Mon, Jan 12, 2015	25.95	26.04	25.95	26.02
1807	AMEX	PWZ	Fri, Jan 9, 2015	25.84	26.06	25.84	26.00
1806	AMEX	PWZ	Thu, Jan 8, 2015	25.99	26.02	25.93	25.95
1805	AMEX	PWZ	Wed, Jan 7, 2015	25.97	26.07	25.86	26.00
1804	AMEX	PWZ	Tue, Jan 6, 2015	25.92	26.06	25.87	25.95
1803	AMEX	PWZ	Mon, Jan 5, 2015	25.75	25.94	25.75	25.90
1802	AMEX	PWZ	Fri, Jan 2, 2015	25.80	25.93	25.71	25.89
1801	AMEX	PWZ	Wed, Dec 31, 2014	25.71	25.78	25.70	25.77
1800	AMEX	PWZ	Tue, Dec 30, 2014	25.64	25.71	25.56	25.71
1799	AMEX	PWZ	Mon, Dec 29, 2014	25.58	25.71	25.58	25.71
1798	AMEX	PWZ	Fri, Dec 26, 2014	25.57	25.69	25.53	25.69
1797	AMEX	PWZ	Wed, Dec 24, 2014	25.66	25.69	25.58	25.69
1796	AMEX	PWZ	Tue, Dec 23, 2014	25.60	25.67	25.59	25.59
1795	AMEX	PWZ	Mon, Dec 22, 2014	25.55	25.69	25.55	25.64
1794	AMEX	PWZ	Fri, Dec 19, 2014	25.53	25.67	25.53	25.60
1793	AMEX	PWZ	Thu, Dec 18, 2014	25.70	25.70	25.56	25.67
1792	AMEX	PWZ	Wed, Dec 17, 2014	25.59	25.83	25.59	25.59
1791	AMEX	PWZ	Tue, Dec 16, 2014	25.63	25.77	25.59	25.73
1790	AMEX	PWZ	Mon, Dec 15, 2014	25.59	25.71	25.59	25.64
1789	AMEX	PWZ	Fri, Dec 12, 2014	25.67	25.77	25.67	25.76
1788	AMEX	PWZ	Thu, Dec 11, 2014	25.72	25.77	25.68	25.74
1787	AMEX	PWZ	Wed, Dec 10, 2014	25.65	25.76	25.65	25.76
1786	AMEX	PWZ	Tue, Dec 9, 2014	25.68	25.76	25.56	25.56
1785	AMEX	PWZ	Mon, Dec 8, 2014	25.63	25.70	25.53	25.55
1784	AMEX	PWZ	Fri, Dec 5, 2014	25.66	25.66	25.54	25.57
1783	AMEX	PWZ	Thu, Dec 4, 2014	25.65	25.69	25.55	25.66
1782	AMEX	PWZ	Wed, Dec 3, 2014	25.57	25.63	25.57	25.62
1781	AMEX	PWZ	Tue, Dec 2, 2014	25.59	25.64	25.56	25.57
1780	AMEX	PWZ	Mon, Dec 1, 2014	25.54	25.69	25.50	25.63
1779	AMEX	PWZ	Fri, Nov 28, 2014	25.60	25.61	25.56	25.61
1778	AMEX	PWZ	Wed, Nov 26, 2014	25.52	25.58	25.52	25.57
1777	AMEX	PWZ	Tue, Nov 25, 2014	25.55	25.55	25.52	25.53
1776	AMEX	PWZ	Mon, Nov 24, 2014	25.52	25.58	25.43	25.50
1775	AMEX	PWZ	Fri, Nov 21, 2014	25.50	25.54	25.46	25.46
1774	AMEX	PWZ	Thu, Nov 20, 2014	25.44	25.50	25.44	25.47
1773	AMEX	PWZ	Wed, Nov 19, 2014	25.42	25.55	25.39	25.45
1772	AMEX	PWZ	Tue, Nov 18, 2014	25.46	25.58	25.46	25.53
1771	AMEX	PWZ	Mon, Nov 17, 2014	25.43	25.44	25.37	25.42
1770	AMEX	PWZ	Fri, Nov 14, 2014	25.46	25.52	25.38	25.43
1769	AMEX	PWZ	Thu, Nov 13, 2014	25.49	25.57	25.46	25.46
1768	AMEX	PWZ	Wed, Nov 12, 2014	25.48	25.70	25.45	25.57
1767	AMEX	PWZ	Tue, Nov 11, 2014	25.58	25.67	25.43	25.47
1766	AMEX	PWZ	Mon, Nov 10, 2014	25.55	25.63	25.42	25.44
1765	AMEX	PWZ	Fri, Nov 7, 2014	25.53	25.71	25.50	25.59
1764	AMEX	PWZ	Thu, Nov 6, 2014	25.53	25.59	25.42	25.42
1763	AMEX	PWZ	Wed, Nov 5, 2014	25.62	25.66	25.54	25.66
1762	AMEX	PWZ	Tue, Nov 4, 2014	25.52	25.59	25.52	25.57
1761	AMEX	PWZ	Mon, Nov 3, 2014	25.51	25.65	25.51	25.59
1760	AMEX	PWZ	Fri, Oct 31, 2014	25.60	25.74	25.51	25.63
1759	AMEX	PWZ	Thu, Oct 30, 2014	25.69	25.74	25.40	25.74
1758	AMEX	PWZ	Wed, Oct 29, 2014	25.67	25.80	25.67	25.79
1757	AMEX	PWZ	Tue, Oct 28, 2014	25.61	25.68	25.52	25.65
1756	AMEX	PWZ	Mon, Oct 27, 2014	25.67	25.75	25.53	25.61
1755	AMEX	PWZ	Fri, Oct 24, 2014	25.67	25.67	25.60	25.66
1754	AMEX	PWZ	Thu, Oct 23, 2014	25.54	25.65	25.54	25.63
1753	AMEX	PWZ	Wed, Oct 22, 2014	25.59	25.65	25.54	25.60
1752	AMEX	PWZ	Tue, Oct 21, 2014	25.58	25.77	25.53	25.65
1751	AMEX	PWZ	Mon, Oct 20, 2014	25.82	25.82	25.71	25.73
1750	AMEX	PWZ	Fri, Oct 17, 2014	25.64	25.75	25.63	25.74
1749	AMEX	PWZ	Thu, Oct 16, 2014	25.86	25.89	25.72	25.75
1748	AMEX	PWZ	Wed, Oct 15, 2014	25.77	25.92	25.76	25.83
1747	AMEX	PWZ	Tue, Oct 14, 2014	26.95	26.95	25.80	25.85
1746	AMEX	PWZ	Mon, Oct 13, 2014	25.77	25.84	25.75	25.78
1745	AMEX	PWZ	Fri, Oct 10, 2014	25.68	25.77	25.68	25.74
1744	AMEX	PWZ	Thu, Oct 9, 2014	25.67	25.69	25.64	25.64
1743	AMEX	PWZ	Wed, Oct 8, 2014	25.68	25.68	25.62	25.66
1742	AMEX	PWZ	Tue, Oct 7, 2014	25.57	25.68	25.57	25.64
1741	AMEX	PWZ	Mon, Oct 6, 2014	25.58	25.62	25.57	25.60
1740	AMEX	PWZ	Fri, Oct 3, 2014	25.56	25.69	25.53	25.60
1739	AMEX	PWZ	Thu, Oct 2, 2014	25.53	25.58	25.50	25.55
1738	AMEX	PWZ	Wed, Oct 1, 2014	25.46	25.65	25.46	25.54
1737	AMEX	PWZ	Tue, Sep 30, 2014	25.46	25.53	25.46	25.51
1736	AMEX	PWZ	Mon, Sep 29, 2014	25.45	25.54	25.40	25.40
1735	AMEX	PWZ	Fri, Sep 26, 2014	25.42	25.53	25.42	25.53
1734	AMEX	PWZ	Thu, Sep 25, 2014	25.52	25.53	25.43	25.51
1733	AMEX	PWZ	Wed, Sep 24, 2014	25.42	25.47	25.40	25.44
1732	AMEX	PWZ	Tue, Sep 23, 2014	25.43	25.47	25.36	25.47
1731	AMEX	PWZ	Mon, Sep 22, 2014	25.53	25.53	25.36	25.36
1730	AMEX	PWZ	Fri, Sep 19, 2014	25.33	25.48	25.33	25.40
1729	AMEX	PWZ	Thu, Sep 18, 2014	25.33	25.44	25.33	25.38
1728	AMEX	PWZ	Wed, Sep 17, 2014	25.40	25.40	25.31	25.32
1727	AMEX	PWZ	Tue, Sep 16, 2014	25.33	25.43	25.33	25.35
1726	AMEX	PWZ	Mon, Sep 15, 2014	25.50	25.50	25.33	25.33
1725	AMEX	PWZ	Fri, Sep 12, 2014	25.41	25.41	25.38	25.38
1724	AMEX	PWZ	Thu, Sep 11, 2014	25.50	25.50	25.40	25.40
1723	AMEX	PWZ	Wed, Sep 10, 2014	25.53	25.53	25.40	25.41
1722	AMEX	PWZ	Tue, Sep 9, 2014	25.40	25.45	25.40	25.44
1721	AMEX	PWZ	Mon, Sep 8, 2014	25.50	25.51	25.39	25.39
1720	AMEX	PWZ	Fri, Sep 5, 2014	25.51	25.51	25.44	25.49
1719	AMEX	PWZ	Thu, Sep 4, 2014	25.34	25.46	25.34	25.34
1718	AMEX	PWZ	Wed, Sep 3, 2014	25.47	25.50	25.34	25.46
1717	AMEX	PWZ	Tue, Sep 2, 2014	25.34	25.50	25.34	25.50
1716	AMEX	PWZ	Fri, Aug 29, 2014	25.48	25.50	25.43	25.46
1715	AMEX	PWZ	Thu, Aug 28, 2014	25.40	25.48	25.40	25.46
1714	AMEX	PWZ	Wed, Aug 27, 2014	25.43	25.51	25.43	25.45
1713	AMEX	PWZ	Tue, Aug 26, 2014	25.41	25.47	25.40	25.43
1712	AMEX	PWZ	Mon, Aug 25, 2014	25.51	25.51	25.39	25.40
1711	AMEX	PWZ	Fri, Aug 22, 2014	25.47	25.48	25.34	25.47
1710	AMEX	PWZ	Thu, Aug 21, 2014	25.38	25.41	25.38	25.40
1709	AMEX	PWZ	Wed, Aug 20, 2014	25.29	25.49	25.23	25.34
1708	AMEX	PWZ	Tue, Aug 19, 2014	25.39	25.43	25.31	25.34
1707	AMEX	PWZ	Mon, Aug 18, 2014	25.36	25.37	25.31	25.37
1706	AMEX	PWZ	Fri, Aug 15, 2014	25.34	25.47	25.33	25.44
1705	AMEX	PWZ	Thu, Aug 14, 2014	25.45	25.45	25.36	25.39
1704	AMEX	PWZ	Wed, Aug 13, 2014	25.36	25.37	25.28	25.36
1703	AMEX	PWZ	Tue, Aug 12, 2014	25.31	25.32	25.28	25.29
1702	AMEX	PWZ	Mon, Aug 11, 2014	25.43	25.43	25.30	25.31
1701	AMEX	PWZ	Fri, Aug 8, 2014	25.28	25.34	25.28	25.34
1700	AMEX	PWZ	Thu, Aug 7, 2014	25.20	25.26	25.19	25.26
1699	AMEX	PWZ	Wed, Aug 6, 2014	25.24	25.28	25.22	25.28
1698	AMEX	PWZ	Tue, Aug 5, 2014	25.23	25.23	25.21	25.21
1697	AMEX	PWZ	Mon, Aug 4, 2014	25.20	25.24	25.20	25.23
1696	AMEX	PWZ	Fri, Aug 1, 2014	25.19	25.23	25.04	25.23
1695	AMEX	PWZ	Thu, Jul 31, 2014	25.01	25.19	25.01	25.11
1694	AMEX	PWZ	Wed, Jul 30, 2014	25.21	25.21	25.09	25.14
1693	AMEX	PWZ	Tue, Jul 29, 2014	25.18	25.24	25.12	25.15
1692	AMEX	PWZ	Mon, Jul 28, 2014	25.12	25.15	25.09	25.10
1691	AMEX	PWZ	Fri, Jul 25, 2014	25.02	25.15	25.02	25.15
1690	AMEX	PWZ	Thu, Jul 24, 2014	25.02	25.06	25.02	25.05
1689	AMEX	PWZ	Wed, Jul 23, 2014	24.96	25.15	24.96	24.98
1688	AMEX	PWZ	Tue, Jul 22, 2014	24.90	24.99	24.90	24.99
1687	AMEX	PWZ	Mon, Jul 21, 2014	24.97	24.98	24.90	24.91
1686	AMEX	PWZ	Fri, Jul 18, 2014	25.00	25.01	24.88	24.98
1685	AMEX	PWZ	Thu, Jul 17, 2014	24.87	25.01	24.87	24.93
1684	AMEX	PWZ	Wed, Jul 16, 2014	24.93	25.02	24.83	24.85
1683	AMEX	PWZ	Tue, Jul 15, 2014	25.02	25.02	24.90	24.91
1682	AMEX	PWZ	Mon, Jul 14, 2014	24.97	25.05	24.95	24.98
1681	AMEX	PWZ	Fri, Jul 11, 2014	25.07	25.07	24.98	25.01
1680	AMEX	PWZ	Thu, Jul 10, 2014	24.97	25.07	24.92	25.00
1679	AMEX	PWZ	Wed, Jul 9, 2014	25.06	25.07	24.94	25.05
1678	AMEX	PWZ	Tue, Jul 8, 2014	25.14	25.14	25.07	25.07
1677	AMEX	PWZ	Mon, Jul 7, 2014	25.05	25.21	25.05	25.18
1676	AMEX	PWZ	Thu, Jul 3, 2014	25.14	25.16	25.00	25.03
1675	AMEX	PWZ	Wed, Jul 2, 2014	25.14	25.18	25.02	25.16
1674	AMEX	PWZ	Tue, Jul 1, 2014	25.00	25.14	25.00	25.03
1673	AMEX	PWZ	Mon, Jun 30, 2014	25.15	25.15	24.97	25.08
1672	AMEX	PWZ	Fri, Jun 27, 2014	25.00	25.14	25.00	25.04
1671	AMEX	PWZ	Thu, Jun 26, 2014	25.13	25.17	25.13	25.15
1670	AMEX	PWZ	Wed, Jun 25, 2014	25.11	25.11	25.05	25.10
1669	AMEX	PWZ	Tue, Jun 24, 2014	25.06	25.12	25.01	25.03
1668	AMEX	PWZ	Mon, Jun 23, 2014	24.99	25.06	24.99	25.04
1667	AMEX	PWZ	Fri, Jun 20, 2014	24.99	25.02	24.96	24.99
1666	AMEX	PWZ	Thu, Jun 19, 2014	24.99	25.12	24.96	25.05
1665	AMEX	PWZ	Wed, Jun 18, 2014	25.00	25.00	24.96	24.97
1664	AMEX	PWZ	Tue, Jun 17, 2014	24.95	25.01	24.93	24.94
1663	AMEX	PWZ	Mon, Jun 16, 2014	24.98	25.01	24.95	25.01
1662	AMEX	PWZ	Fri, Jun 13, 2014	24.92	24.93	24.88	24.93
1661	AMEX	PWZ	Thu, Jun 12, 2014	25.08	25.08	24.86	24.96
1660	AMEX	PWZ	Wed, Jun 11, 2014	24.98	25.02	24.94	25.02
1659	AMEX	PWZ	Tue, Jun 10, 2014	25.00	25.02	24.96	24.96
1658	AMEX	PWZ	Mon, Jun 9, 2014	25.02	25.04	24.96	24.96
1657	AMEX	PWZ	Fri, Jun 6, 2014	25.01	25.04	25.01	25.02
1656	AMEX	PWZ	Thu, Jun 5, 2014	25.01	25.03	25.00	25.01
1655	AMEX	PWZ	Wed, Jun 4, 2014	25.00	25.05	24.97	25.01
1654	AMEX	PWZ	Tue, Jun 3, 2014	24.91	25.05	24.91	25.01
1653	AMEX	PWZ	Mon, Jun 2, 2014	25.05	25.10	25.00	25.01
1652	AMEX	PWZ	Fri, May 30, 2014	25.03	25.11	25.03	25.10
1651	AMEX	PWZ	Thu, May 29, 2014	25.10	25.10	25.05	25.08
1650	AMEX	PWZ	Wed, May 28, 2014	25.05	25.15	25.03	25.15
1649	AMEX	PWZ	Tue, May 27, 2014	25.06	25.06	25.01	25.06
1648	AMEX	PWZ	Fri, May 23, 2014	24.98	25.08	24.98	25.05
1647	AMEX	PWZ	Thu, May 22, 2014	25.01	25.04	24.92	25.01
1646	AMEX	PWZ	Wed, May 21, 2014	25.04	25.04	24.98	25.03
1645	AMEX	PWZ	Tue, May 20, 2014	25.03	25.08	25.03	25.04
1644	AMEX	PWZ	Mon, May 19, 2014	25.10	25.10	25.02	25.02
1643	AMEX	PWZ	Fri, May 16, 2014	24.95	25.01	24.88	25.01
1642	AMEX	PWZ	Thu, May 15, 2014	25.00	25.02	24.95	25.02
1641	AMEX	PWZ	Wed, May 14, 2014	25.00	25.06	24.98	25.06
1640	AMEX	PWZ	Tue, May 13, 2014	24.91	25.00	24.90	24.96
1639	AMEX	PWZ	Mon, May 12, 2014	24.89	24.89	24.82	24.85
1638	AMEX	PWZ	Fri, May 9, 2014	24.81	24.89	24.81	24.89
1637	AMEX	PWZ	Thu, May 8, 2014	24.88	24.92	24.83	24.90
1636	AMEX	PWZ	Wed, May 7, 2014	24.88	24.91	24.85	24.91
1635	AMEX	PWZ	Tue, May 6, 2014	24.85	24.89	24.84	24.89
1634	AMEX	PWZ	Mon, May 5, 2014	24.86	24.93	24.78	24.82
1633	AMEX	PWZ	Fri, May 2, 2014	24.82	24.90	24.79	24.85
1632	AMEX	PWZ	Thu, May 1, 2014	24.74	24.81	24.73	24.79
1631	AMEX	PWZ	Wed, Apr 30, 2014	24.82	24.83	24.72	24.80
1630	AMEX	PWZ	Tue, Apr 29, 2014	24.74	24.74	24.69	24.73
1629	AMEX	PWZ	Mon, Apr 28, 2014	24.85	24.85	24.71	24.74
1628	AMEX	PWZ	Fri, Apr 25, 2014	24.69	24.78	24.68	24.76
1627	AMEX	PWZ	Thu, Apr 24, 2014	24.69	24.75	24.65	24.65
1626	AMEX	PWZ	Wed, Apr 23, 2014	24.60	24.68	24.57	24.68
1625	AMEX	PWZ	Tue, Apr 22, 2014	24.63	24.65	24.57	24.57
1624	AMEX	PWZ	Mon, Apr 21, 2014	24.46	24.67	24.46	24.65
1623	AMEX	PWZ	Thu, Apr 17, 2014	24.68	24.68	24.57	24.58
1622	AMEX	PWZ	Wed, Apr 16, 2014	24.64	24.64	24.56	24.62
1621	AMEX	PWZ	Tue, Apr 15, 2014	24.52	24.58	24.52	24.57
1620	AMEX	PWZ	Mon, Apr 14, 2014	24.59	24.67	24.55	24.65
1619	AMEX	PWZ	Fri, Apr 11, 2014	24.59	24.62	24.41	24.59
1618	AMEX	PWZ	Thu, Apr 10, 2014	24.44	24.53	24.42	24.49
1617	AMEX	PWZ	Wed, Apr 9, 2014	24.45	24.50	24.44	24.45
1616	AMEX	PWZ	Tue, Apr 8, 2014	24.44	24.49	24.39	24.45
1615	AMEX	PWZ	Mon, Apr 7, 2014	24.42	24.44	24.42	24.44
1614	AMEX	PWZ	Fri, Apr 4, 2014	24.33	24.40	24.33	24.38
1613	AMEX	PWZ	Thu, Apr 3, 2014	24.35	24.35	24.32	24.32
1612	AMEX	PWZ	Wed, Apr 2, 2014	24.37	24.37	24.27	24.27
1611	AMEX	PWZ	Tue, Apr 1, 2014	24.39	24.39	24.30	24.31
1610	AMEX	PWZ	Mon, Mar 31, 2014	24.33	24.36	24.32	24.35
1609	AMEX	PWZ	Fri, Mar 28, 2014	24.34	24.36	24.33	24.33
1608	AMEX	PWZ	Thu, Mar 27, 2014	24.27	24.35	24.27	24.33
1607	AMEX	PWZ	Wed, Mar 26, 2014	24.19	24.19	24.19	24.19
1606	AMEX	PWZ	Tue, Mar 25, 2014	24.16	24.24	24.16	24.21
1605	AMEX	PWZ	Mon, Mar 24, 2014	24.24	24.24	24.10	24.21
1604	AMEX	PWZ	Fri, Mar 21, 2014	24.17	24.22	24.17	24.22
1603	AMEX	PWZ	Thu, Mar 20, 2014	24.12	24.17	24.11	24.15
1602	AMEX	PWZ	Wed, Mar 19, 2014	24.18	24.18	24.08	24.08
1601	AMEX	PWZ	Tue, Mar 18, 2014	24.12	24.18	24.11	24.11
1600	AMEX	PWZ	Mon, Mar 17, 2014	24.11	24.16	24.11	24.14
1599	AMEX	PWZ	Fri, Mar 14, 2014	24.14	24.16	24.06	24.12
1598	AMEX	PWZ	Thu, Mar 13, 2014	24.11	24.19	24.11	24.16
1597	AMEX	PWZ	Wed, Mar 12, 2014	24.03	24.10	24.03	24.09
1596	AMEX	PWZ	Tue, Mar 11, 2014	24.02	24.02	23.99	24.02
1595	AMEX	PWZ	Mon, Mar 10, 2014	23.94	24.03	23.94	24.01
1594	AMEX	PWZ	Fri, Mar 7, 2014	23.98	24.03	23.95	23.95
1593	AMEX	PWZ	Thu, Mar 6, 2014	24.15	24.15	24.03	24.03
1592	AMEX	PWZ	Wed, Mar 5, 2014	24.08	24.14	24.04	24.04
1591	AMEX	PWZ	Tue, Mar 4, 2014	24.07	24.08	24.01	24.03
1590	AMEX	PWZ	Mon, Mar 3, 2014	24.00	24.10	24.00	24.07
1589	AMEX	PWZ	Fri, Feb 28, 2014	24.03	24.04	23.99	23.99
1588	AMEX	PWZ	Thu, Feb 27, 2014	23.95	24.02	23.94	24.01
1587	AMEX	PWZ	Wed, Feb 26, 2014	23.89	23.96	23.89	23.92
1586	AMEX	PWZ	Tue, Feb 25, 2014	23.88	23.91	23.86	23.90
1585	AMEX	PWZ	Mon, Feb 24, 2014	23.80	23.89	23.80	23.86
1584	AMEX	PWZ	Fri, Feb 21, 2014	23.82	23.89	23.82	23.89
1583	AMEX	PWZ	Thu, Feb 20, 2014	23.76	23.78	23.72	23.77
1582	AMEX	PWZ	Wed, Feb 19, 2014	23.75	23.76	23.73	23.75
1581	AMEX	PWZ	Tue, Feb 18, 2014	23.74	23.80	23.72	23.74
1580	AMEX	PWZ	Fri, Feb 14, 2014	23.75	23.77	23.68	23.74
1579	AMEX	PWZ	Thu, Feb 13, 2014	23.83	23.85	23.78	23.85
1578	AMEX	PWZ	Wed, Feb 12, 2014	23.80	23.80	23.71	23.73
1577	AMEX	PWZ	Tue, Feb 11, 2014	23.86	23.98	23.82	23.85
1576	AMEX	PWZ	Mon, Feb 10, 2014	23.87	23.89	23.78	23.84
1575	AMEX	PWZ	Fri, Feb 7, 2014	23.81	23.90	23.79	23.89
1574	AMEX	PWZ	Thu, Feb 6, 2014	23.82	23.86	23.77	23.86
1573	AMEX	PWZ	Wed, Feb 5, 2014	23.77	23.88	23.77	23.81
1572	AMEX	PWZ	Tue, Feb 4, 2014	23.82	23.89	23.76	23.76
1571	AMEX	PWZ	Mon, Feb 3, 2014	23.85	23.95	23.81	23.85
1570	AMEX	PWZ	Fri, Jan 31, 2014	23.80	23.88	23.79	23.80
1569	AMEX	PWZ	Thu, Jan 30, 2014	23.90	23.92	23.83	23.90
1568	AMEX	PWZ	Wed, Jan 29, 2014	23.89	23.90	23.77	23.85
1567	AMEX	PWZ	Tue, Jan 28, 2014	23.78	23.87	23.78	23.79
1566	AMEX	PWZ	Mon, Jan 27, 2014	23.90	23.90	23.76	23.76
1565	AMEX	PWZ	Fri, Jan 24, 2014	23.75	23.89	23.75	23.82
1564	AMEX	PWZ	Thu, Jan 23, 2014	23.64	23.80	23.64	23.76
1563	AMEX	PWZ	Wed, Jan 22, 2014	23.68	23.72	23.67	23.71
1562	AMEX	PWZ	Tue, Jan 21, 2014	23.78	23.78	23.68	23.69
1561	AMEX	PWZ	Fri, Jan 17, 2014	23.62	23.66	23.55	23.65
1560	AMEX	PWZ	Thu, Jan 16, 2014	23.60	23.62	23.59	23.61
1559	AMEX	PWZ	Wed, Jan 15, 2014	23.56	23.64	23.56	23.57
1558	AMEX	PWZ	Tue, Jan 14, 2014	23.63	23.66	23.62	23.62
1557	AMEX	PWZ	Mon, Jan 13, 2014	23.68	23.68	23.61	23.62
1556	AMEX	PWZ	Fri, Jan 10, 2014	23.53	23.58	23.53	23.58
1555	AMEX	PWZ	Thu, Jan 9, 2014	23.33	23.49	23.33	23.46
1554	AMEX	PWZ	Wed, Jan 8, 2014	23.38	23.40	23.33	23.39
1553	AMEX	PWZ	Tue, Jan 7, 2014	23.27	23.33	23.27	23.33
1552	AMEX	PWZ	Mon, Jan 6, 2014	23.31	23.31	23.24	23.28
1551	AMEX	PWZ	Fri, Jan 3, 2014	23.31	23.31	23.25	23.27
1550	AMEX	PWZ	Thu, Jan 2, 2014	23.23	23.29	23.22	23.26
1549	AMEX	PWZ	Tue, Dec 31, 2013	23.21	23.27	23.18	23.18
1548	AMEX	PWZ	Mon, Dec 30, 2013	23.17	23.29	23.15	23.24
1547	AMEX	PWZ	Fri, Dec 27, 2013	23.28	23.28	23.23	23.26
1546	AMEX	PWZ	Thu, Dec 26, 2013	23.21	23.28	23.21	23.28
1545	AMEX	PWZ	Tue, Dec 24, 2013	23.21	23.27	23.21	23.22
1544	AMEX	PWZ	Mon, Dec 23, 2013	23.31	23.31	23.21	23.24
1543	AMEX	PWZ	Fri, Dec 20, 2013	23.43	23.43	23.39	23.39
1542	AMEX	PWZ	Thu, Dec 19, 2013	23.39	23.42	23.35	23.35
1541	AMEX	PWZ	Wed, Dec 18, 2013	23.35	23.44	23.28	23.37
1540	AMEX	PWZ	Tue, Dec 17, 2013	23.35	23.38	23.33	23.38
1539	AMEX	PWZ	Mon, Dec 16, 2013	23.31	23.36	23.31	23.34
1538	AMEX	PWZ	Fri, Dec 13, 2013	23.39	23.39	23.30	23.31
1537	AMEX	PWZ	Thu, Dec 12, 2013	23.37	23.46	23.37	23.40
1536	AMEX	PWZ	Wed, Dec 11, 2013	23.36	23.41	23.36	23.41
1535	AMEX	PWZ	Tue, Dec 10, 2013	23.40	23.42	23.36	23.42
1534	AMEX	PWZ	Mon, Dec 9, 2013	23.32	23.36	23.32	23.36
1533	AMEX	PWZ	Fri, Dec 6, 2013	23.35	23.37	23.31	23.33
1532	AMEX	PWZ	Thu, Dec 5, 2013	23.30	23.34	23.30	23.30
1531	AMEX	PWZ	Wed, Dec 4, 2013	23.29	23.33	23.25	23.26
1530	AMEX	PWZ	Tue, Dec 3, 2013	23.31	23.34	23.30	23.34
1529	AMEX	PWZ	Mon, Dec 2, 2013	23.33	23.38	23.31	23.32
1528	AMEX	PWZ	Fri, Nov 29, 2013	23.40	23.40	23.39	23.40
1527	AMEX	PWZ	Wed, Nov 27, 2013	23.32	23.37	23.32	23.37
1526	AMEX	PWZ	Tue, Nov 26, 2013	23.34	23.40	23.34	23.38
1525	AMEX	PWZ	Mon, Nov 25, 2013	23.35	23.36	23.29	23.35
1524	AMEX	PWZ	Fri, Nov 22, 2013	23.23	23.31	23.23	23.31
1523	AMEX	PWZ	Thu, Nov 21, 2013	23.18	23.28	23.18	23.25
1522	AMEX	PWZ	Wed, Nov 20, 2013	23.30	23.35	23.24	23.25
1521	AMEX	PWZ	Tue, Nov 19, 2013	23.35	23.35	23.26	23.29
1520	AMEX	PWZ	Mon, Nov 18, 2013	23.24	23.33	23.24	23.30
1519	AMEX	PWZ	Fri, Nov 15, 2013	23.27	23.27	23.24	23.24
1518	AMEX	PWZ	Thu, Nov 14, 2013	23.38	23.38	23.28	23.32
1517	AMEX	PWZ	Wed, Nov 13, 2013	23.18	23.32	23.18	23.28
1516	AMEX	PWZ	Tue, Nov 12, 2013	23.27	23.30	23.23	23.27
1515	AMEX	PWZ	Mon, Nov 11, 2013	23.27	23.28	23.26	23.28
1514	AMEX	PWZ	Fri, Nov 8, 2013	23.35	23.35	23.24	23.28
1513	AMEX	PWZ	Thu, Nov 7, 2013	23.31	23.44	23.31	23.42
1512	AMEX	PWZ	Wed, Nov 6, 2013	23.32	23.45	23.32	23.39
1511	AMEX	PWZ	Tue, Nov 5, 2013	23.41	23.43	23.35	23.38
1510	AMEX	PWZ	Mon, Nov 4, 2013	23.44	23.44	23.35	23.41
1509	AMEX	PWZ	Fri, Nov 1, 2013	23.41	23.44	23.36	23.36
1508	AMEX	PWZ	Thu, Oct 31, 2013	23.38	23.43	23.37	23.43
1507	AMEX	PWZ	Wed, Oct 30, 2013	23.32	23.41	23.32	23.39
1506	AMEX	PWZ	Tue, Oct 29, 2013	23.50	23.50	23.37	23.37
1505	AMEX	PWZ	Mon, Oct 28, 2013	23.25	23.45	23.25	23.41
1504	AMEX	PWZ	Fri, Oct 25, 2013	23.44	23.48	23.37	23.37
1503	AMEX	PWZ	Thu, Oct 24, 2013	23.20	23.40	23.20	23.40
1502	AMEX	PWZ	Wed, Oct 23, 2013	22.95	23.11	22.95	23.06
1501	AMEX	PWZ	Tue, Oct 22, 2013	23.05	23.05	22.90	23.04
1500	AMEX	PWZ	Mon, Oct 21, 2013	22.85	23.04	22.85	22.91
1499	AMEX	PWZ	Fri, Oct 18, 2013	22.80	22.97	22.80	22.93
1498	AMEX	PWZ	Thu, Oct 17, 2013	22.84	22.96	22.84	22.89
1497	AMEX	PWZ	Wed, Oct 16, 2013	23.09	23.09	22.79	22.84
1496	AMEX	PWZ	Tue, Oct 15, 2013	22.97	22.98	22.90	22.93
1495	AMEX	PWZ	Mon, Oct 14, 2013	23.08	23.26	23.05	23.09
1494	AMEX	PWZ	Fri, Oct 11, 2013	23.05	23.16	23.05	23.11
1493	AMEX	PWZ	Thu, Oct 10, 2013	23.38	23.38	23.12	23.15
1492	AMEX	PWZ	Wed, Oct 9, 2013	23.41	23.41	23.23	23.23
1491	AMEX	PWZ	Tue, Oct 8, 2013	23.21	23.30	23.21	23.26
1490	AMEX	PWZ	Mon, Oct 7, 2013	23.47	23.47	23.22	23.32
1489	AMEX	PWZ	Fri, Oct 4, 2013	23.26	23.26	23.21	23.25
1488	AMEX	PWZ	Thu, Oct 3, 2013	23.20	23.34	23.20	23.34
1487	AMEX	PWZ	Wed, Oct 2, 2013	23.16	23.27	23.16	23.22
1486	AMEX	PWZ	Tue, Oct 1, 2013	23.13	23.24	23.13	23.20
1485	AMEX	PWZ	Mon, Sep 30, 2013	23.06	23.26	23.06	23.20
1484	AMEX	PWZ	Fri, Sep 27, 2013	23.04	23.23	23.04	23.18
1483	AMEX	PWZ	Thu, Sep 26, 2013	23.06	23.20	23.06	23.17
1482	AMEX	PWZ	Wed, Sep 25, 2013	23.01	23.18	23.01	23.16
1481	AMEX	PWZ	Tue, Sep 24, 2013	23.07	23.19	23.02	23.11
1480	AMEX	PWZ	Mon, Sep 23, 2013	23.20	23.20	23.15	23.18
1479	AMEX	PWZ	Fri, Sep 20, 2013	23.12	23.12	23.01	23.09
1478	AMEX	PWZ	Thu, Sep 19, 2013	22.92	23.17	22.89	23.03
1477	AMEX	PWZ	Wed, Sep 18, 2013	22.81	23.05	22.74	23.05
1476	AMEX	PWZ	Tue, Sep 17, 2013	22.68	22.85	22.68	22.84
1475	AMEX	PWZ	Mon, Sep 16, 2013	22.75	22.85	22.67	22.80
1474	AMEX	PWZ	Fri, Sep 13, 2013	22.65	22.72	22.59	22.72
1473	AMEX	PWZ	Thu, Sep 12, 2013	22.41	22.70	22.41	22.68
1472	AMEX	PWZ	Wed, Sep 11, 2013	22.34	22.50	22.34	22.50
1471	AMEX	PWZ	Tue, Sep 10, 2013	22.49	22.49	22.29	22.48
1470	AMEX	PWZ	Mon, Sep 9, 2013	22.51	22.51	22.27	22.34
1469	AMEX	PWZ	Fri, Sep 6, 2013	22.68	22.68	22.58	22.60
1468	AMEX	PWZ	Thu, Sep 5, 2013	22.61	22.74	22.45	22.56
1467	AMEX	PWZ	Wed, Sep 4, 2013	22.64	22.78	22.64	22.68
1466	AMEX	PWZ	Tue, Sep 3, 2013	22.62	22.74	22.62	22.71
1465	AMEX	PWZ	Fri, Aug 30, 2013	22.66	22.82	22.66	22.80
1464	AMEX	PWZ	Thu, Aug 29, 2013	22.71	22.78	22.71	22.75
1463	AMEX	PWZ	Wed, Aug 28, 2013	22.76	22.83	22.76	22.82
1462	AMEX	PWZ	Tue, Aug 27, 2013	22.81	22.89	22.77	22.77
1461	AMEX	PWZ	Mon, Aug 26, 2013	22.85	22.85	22.80	22.81
1460	AMEX	PWZ	Fri, Aug 23, 2013	22.90	22.93	22.80	22.92
1459	AMEX	PWZ	Thu, Aug 22, 2013	22.81	22.90	22.81	22.84
1458	AMEX	PWZ	Wed, Aug 21, 2013	23.00	23.00	22.88	22.88
1457	AMEX	PWZ	Tue, Aug 20, 2013	22.90	23.05	22.90	23.00
1456	AMEX	PWZ	Mon, Aug 19, 2013	22.88	23.00	22.88	22.93
1455	AMEX	PWZ	Fri, Aug 16, 2013	22.96	23.11	22.96	22.99
1454	AMEX	PWZ	Thu, Aug 15, 2013	23.03	23.10	23.01	23.04
1453	AMEX	PWZ	Wed, Aug 14, 2013	23.16	23.21	23.16	23.18
1452	AMEX	PWZ	Tue, Aug 13, 2013	23.16	23.22	23.16	23.20
1451	AMEX	PWZ	Mon, Aug 12, 2013	23.23	23.27	23.20	23.24
1450	AMEX	PWZ	Fri, Aug 9, 2013	23.11	23.29	23.11	23.23
1449	AMEX	PWZ	Thu, Aug 8, 2013	23.13	23.28	23.13	23.24
1448	AMEX	PWZ	Wed, Aug 7, 2013	23.10	23.28	23.10	23.23
1447	AMEX	PWZ	Tue, Aug 6, 2013	23.18	23.26	23.18	23.23
1446	AMEX	PWZ	Mon, Aug 5, 2013	23.28	23.33	23.28	23.31
1445	AMEX	PWZ	Fri, Aug 2, 2013	23.33	23.35	23.28	23.28
1444	AMEX	PWZ	Thu, Aug 1, 2013	23.26	23.36	23.26	23.31
1443	AMEX	PWZ	Wed, Jul 31, 2013	23.59	23.59	23.28	23.40
1442	AMEX	PWZ	Tue, Jul 30, 2013	23.35	23.42	23.35	23.38
1441	AMEX	PWZ	Mon, Jul 29, 2013	23.38	23.38	23.35	23.37
1440	AMEX	PWZ	Fri, Jul 26, 2013	23.26	23.40	23.26	23.39
1439	AMEX	PWZ	Thu, Jul 25, 2013	23.11	23.21	23.11	23.18
1438	AMEX	PWZ	Wed, Jul 24, 2013	23.23	23.23	23.17	23.17
1437	AMEX	PWZ	Tue, Jul 23, 2013	23.21	23.40	23.21	23.35
1436	AMEX	PWZ	Mon, Jul 22, 2013	23.46	23.50	23.22	23.50
1435	AMEX	PWZ	Fri, Jul 19, 2013	23.46	23.53	23.46	23.49
1434	AMEX	PWZ	Thu, Jul 18, 2013	23.70	23.70	23.48	23.57
1433	AMEX	PWZ	Wed, Jul 17, 2013	23.41	23.62	23.41	23.61
1432	AMEX	PWZ	Tue, Jul 16, 2013	23.32	23.64	23.32	23.49
1431	AMEX	PWZ	Mon, Jul 15, 2013	23.69	23.69	23.41	23.43
1430	AMEX	PWZ	Fri, Jul 12, 2013	23.66	23.66	23.50	23.51
1429	AMEX	PWZ	Thu, Jul 11, 2013	23.50	23.64	23.47	23.54
1428	AMEX	PWZ	Wed, Jul 10, 2013	23.55	23.67	23.40	23.41
1427	AMEX	PWZ	Tue, Jul 9, 2013	23.56	23.82	23.41	23.41
1426	AMEX	PWZ	Mon, Jul 8, 2013	23.59	23.81	23.55	23.60
1425	AMEX	PWZ	Fri, Jul 5, 2013	23.94	23.94	23.55	23.56
1424	AMEX	PWZ	Wed, Jul 3, 2013	23.60	23.75	23.60	23.75
1423	AMEX	PWZ	Mon, Jul 1, 2013	24.08	24.08	23.55	23.60
1422	AMEX	PWZ	Fri, Jun 28, 2013	24.07	24.07	23.69	23.82
1421	AMEX	PWZ	Thu, Jun 27, 2013	23.40	24.00	23.25	23.81
1420	AMEX	PWZ	Wed, Jun 26, 2013	23.68	23.68	23.09	23.25
1419	AMEX	PWZ	Tue, Jun 25, 2013	22.94	23.64	22.58	23.46
1418	AMEX	PWZ	Mon, Jun 24, 2013	23.53	23.53	22.79	23.04
1417	AMEX	PWZ	Fri, Jun 21, 2013	23.90	24.95	23.53	23.54
1416	AMEX	PWZ	Thu, Jun 20, 2013	24.27	24.27	23.85	24.01
1415	AMEX	PWZ	Wed, Jun 19, 2013	24.41	24.42	24.23	24.32
1414	AMEX	PWZ	Tue, Jun 18, 2013	24.41	24.50	24.36	24.44
1413	AMEX	PWZ	Mon, Jun 17, 2013	24.46	24.46	24.36	24.42
1412	AMEX	PWZ	Fri, Jun 14, 2013	24.20	24.46	24.08	24.34
1411	AMEX	PWZ	Thu, Jun 13, 2013	24.34	24.45	24.21	24.24
1410	AMEX	PWZ	Wed, Jun 12, 2013	24.60	24.60	24.37	24.37
1409	AMEX	PWZ	Tue, Jun 11, 2013	24.66	24.73	24.66	24.71
1408	AMEX	PWZ	Mon, Jun 10, 2013	24.80	24.80	24.75	24.76
1407	AMEX	PWZ	Fri, Jun 7, 2013	24.89	24.89	24.84	24.87
1406	AMEX	PWZ	Thu, Jun 6, 2013	24.92	24.94	24.87	24.90
1405	AMEX	PWZ	Wed, Jun 5, 2013	24.96	24.96	24.90	24.90
1404	AMEX	PWZ	Tue, Jun 4, 2013	24.93	24.94	24.91	24.92
1403	AMEX	PWZ	Mon, Jun 3, 2013	24.97	24.98	24.94	24.94
1402	AMEX	PWZ	Fri, May 31, 2013	25.03	25.03	24.92	24.92
1401	AMEX	PWZ	Thu, May 30, 2013	24.98	25.05	24.96	24.97
1400	AMEX	PWZ	Wed, May 29, 2013	25.03	25.12	24.98	25.05
1399	AMEX	PWZ	Tue, May 28, 2013	25.21	25.22	25.07	25.07
1398	AMEX	PWZ	Fri, May 24, 2013	25.20	25.24	25.20	25.21
1397	AMEX	PWZ	Thu, May 23, 2013	25.22	25.24	25.20	25.21
1396	AMEX	PWZ	Wed, May 22, 2013	25.29	25.29	25.22	25.25
1395	AMEX	PWZ	Tue, May 21, 2013	25.49	25.49	25.24	25.25
1394	AMEX	PWZ	Mon, May 20, 2013	25.34	25.34	25.28	25.31
1393	AMEX	PWZ	Fri, May 17, 2013	25.30	25.35	25.25	25.28
1392	AMEX	PWZ	Thu, May 16, 2013	25.27	25.35	25.27	25.32
1391	AMEX	PWZ	Wed, May 15, 2013	25.34	25.34	25.27	25.31
1390	AMEX	PWZ	Tue, May 14, 2013	25.40	25.41	25.36	25.39
1389	AMEX	PWZ	Mon, May 13, 2013	25.40	25.40	25.36	25.39
1388	AMEX	PWZ	Fri, May 10, 2013	25.42	25.45	25.39	25.42
1387	AMEX	PWZ	Thu, May 9, 2013	25.46	25.47	25.44	25.46
1386	AMEX	PWZ	Wed, May 8, 2013	25.45	25.45	25.35	25.44
1385	AMEX	PWZ	Tue, May 7, 2013	25.39	25.44	25.39	25.44
1384	AMEX	PWZ	Mon, May 6, 2013	25.33	25.48	25.33	25.44
1383	AMEX	PWZ	Fri, May 3, 2013	25.34	25.48	25.34	25.47
1382	AMEX	PWZ	Thu, May 2, 2013	25.50	25.50	25.43	25.49
1381	AMEX	PWZ	Wed, May 1, 2013	25.48	25.48	25.41	25.47
1380	AMEX	PWZ	Tue, Apr 30, 2013	25.40	25.42	25.32	25.41
1379	AMEX	PWZ	Mon, Apr 29, 2013	25.35	25.39	25.35	25.38
1378	AMEX	PWZ	Fri, Apr 26, 2013	25.32	25.38	25.32	25.37
1377	AMEX	PWZ	Thu, Apr 25, 2013	25.35	25.35	25.33	25.35
1376	AMEX	PWZ	Wed, Apr 24, 2013	25.25	25.35	25.25	25.32
1375	AMEX	PWZ	Tue, Apr 23, 2013	25.25	25.37	25.25	25.34
1374	AMEX	PWZ	Mon, Apr 22, 2013	25.33	25.33	25.31	25.31
1373	AMEX	PWZ	Fri, Apr 19, 2013	25.35	25.50	25.24	25.32
1372	AMEX	PWZ	Thu, Apr 18, 2013	25.27	25.30	25.25	25.27
1371	AMEX	PWZ	Wed, Apr 17, 2013	25.16	25.28	25.16	25.28
1370	AMEX	PWZ	Tue, Apr 16, 2013	25.25	25.25	25.20	25.25
1369	AMEX	PWZ	Mon, Apr 15, 2013	25.29	25.29	25.25	25.25
1368	AMEX	PWZ	Fri, Apr 12, 2013	25.36	25.36	25.29	25.34
1367	AMEX	PWZ	Thu, Apr 11, 2013	25.35	25.35	25.26	25.32
1366	AMEX	PWZ	Wed, Apr 10, 2013	25.35	25.35	25.27	25.28
1365	AMEX	PWZ	Tue, Apr 9, 2013	25.39	25.39	25.33	25.36
1364	AMEX	PWZ	Mon, Apr 8, 2013	25.30	25.33	25.30	25.32
1363	AMEX	PWZ	Fri, Apr 5, 2013	25.29	25.35	25.29	25.31
1362	AMEX	PWZ	Thu, Apr 4, 2013	25.22	25.25	25.20	25.25
1361	AMEX	PWZ	Wed, Apr 3, 2013	25.11	25.20	25.11	25.18
1360	AMEX	PWZ	Tue, Apr 2, 2013	25.17	25.18	25.16	25.16
1359	AMEX	PWZ	Mon, Apr 1, 2013	25.18	25.19	25.16	25.18
1358	AMEX	PWZ	Thu, Mar 28, 2013	25.19	25.19	25.15	25.18
1357	AMEX	PWZ	Wed, Mar 27, 2013	25.22	25.22	25.15	25.20
1356	AMEX	PWZ	Tue, Mar 26, 2013	25.20	25.20	25.12	25.14
1355	AMEX	PWZ	Mon, Mar 25, 2013	25.24	25.24	25.15	25.18
1354	AMEX	PWZ	Fri, Mar 22, 2013	25.29	25.29	25.11	25.19
1353	AMEX	PWZ	Thu, Mar 21, 2013	25.29	25.29	25.12	25.17
1352	AMEX	PWZ	Wed, Mar 20, 2013	25.06	25.19	25.06	25.18
1351	AMEX	PWZ	Tue, Mar 19, 2013	25.16	25.19	25.08	25.18
1350	AMEX	PWZ	Mon, Mar 18, 2013	25.07	25.17	25.07	25.12
1349	AMEX	PWZ	Fri, Mar 15, 2013	25.00	25.07	25.00	25.07
1348	AMEX	PWZ	Thu, Mar 14, 2013	25.14	25.14	25.04	25.07
1347	AMEX	PWZ	Wed, Mar 13, 2013	25.10	25.14	25.07	25.08
1346	AMEX	PWZ	Tue, Mar 12, 2013	25.28	25.28	25.14	25.16
1345	AMEX	PWZ	Mon, Mar 11, 2013	24.89	25.23	24.89	25.19
1344	AMEX	PWZ	Fri, Mar 8, 2013	25.29	25.29	25.20	25.20
1343	AMEX	PWZ	Thu, Mar 7, 2013	25.32	25.33	25.24	25.28
1342	AMEX	PWZ	Wed, Mar 6, 2013	25.32	25.40	25.25	25.29
1341	AMEX	PWZ	Tue, Mar 5, 2013	25.36	25.44	25.35	25.42
1340	AMEX	PWZ	Mon, Mar 4, 2013	25.37	25.46	25.37	25.46
1339	AMEX	PWZ	Fri, Mar 1, 2013	25.58	25.58	25.37	25.42
1338	AMEX	PWZ	Thu, Feb 28, 2013	25.35	25.43	25.34	25.39
1337	AMEX	PWZ	Wed, Feb 27, 2013	25.42	25.42	25.34	25.35
1336	AMEX	PWZ	Tue, Feb 26, 2013	25.34	25.43	25.33	25.40
1335	AMEX	PWZ	Mon, Feb 25, 2013	25.27	25.34	25.00	25.34
1334	AMEX	PWZ	Fri, Feb 22, 2013	25.35	25.35	25.32	25.33
1333	AMEX	PWZ	Thu, Feb 21, 2013	25.30	25.35	25.30	25.32
1332	AMEX	PWZ	Wed, Feb 20, 2013	25.32	25.32	25.28	25.29
1331	AMEX	PWZ	Tue, Feb 19, 2013	25.21	25.34	25.21	25.30
1330	AMEX	PWZ	Fri, Feb 15, 2013	25.33	25.33	25.29	25.33
1329	AMEX	PWZ	Thu, Feb 14, 2013	25.31	25.39	25.31	25.38
1328	AMEX	PWZ	Wed, Feb 13, 2013	25.40	25.41	25.30	25.37
1327	AMEX	PWZ	Tue, Feb 12, 2013	25.46	25.46	25.40	25.42
1326	AMEX	PWZ	Mon, Feb 11, 2013	25.44	25.44	25.40	25.43
1325	AMEX	PWZ	Fri, Feb 8, 2013	25.35	25.41	25.35	25.41
1324	AMEX	PWZ	Thu, Feb 7, 2013	25.40	25.42	25.35	25.42
1323	AMEX	PWZ	Wed, Feb 6, 2013	25.35	25.43	25.35	25.40
1322	AMEX	PWZ	Tue, Feb 5, 2013	25.40	25.40	25.34	25.36
1321	AMEX	PWZ	Mon, Feb 4, 2013	25.38	25.42	25.34	25.38
1320	AMEX	PWZ	Fri, Feb 1, 2013	25.42	25.42	25.36	25.37
1319	AMEX	PWZ	Thu, Jan 31, 2013	25.32	25.40	25.31	25.35
1318	AMEX	PWZ	Wed, Jan 30, 2013	25.36	25.40	25.36	25.37
1317	AMEX	PWZ	Tue, Jan 29, 2013	25.42	25.42	25.35	25.35
1316	AMEX	PWZ	Mon, Jan 28, 2013	25.40	25.40	25.32	25.36
1315	AMEX	PWZ	Fri, Jan 25, 2013	25.46	25.46	25.38	25.38
1314	AMEX	PWZ	Thu, Jan 24, 2013	25.48	25.50	25.44	25.44
1313	AMEX	PWZ	Wed, Jan 23, 2013	25.51	25.51	25.45	25.48
1312	AMEX	PWZ	Tue, Jan 22, 2013	25.51	25.52	25.48	25.51
1311	AMEX	PWZ	Fri, Jan 18, 2013	25.47	25.49	25.45	25.48
1310	AMEX	PWZ	Thu, Jan 17, 2013	25.47	25.47	25.38	25.45
1309	AMEX	PWZ	Wed, Jan 16, 2013	25.45	25.47	25.40	25.47
1308	AMEX	PWZ	Tue, Jan 15, 2013	25.41	25.45	25.41	25.42
1307	AMEX	PWZ	Mon, Jan 14, 2013	25.49	25.50	25.44	25.49
1306	AMEX	PWZ	Fri, Jan 11, 2013	25.44	25.46	25.41	25.45
1305	AMEX	PWZ	Thu, Jan 10, 2013	25.42	25.43	25.40	25.42
1304	AMEX	PWZ	Wed, Jan 9, 2013	25.38	25.41	25.36	25.40
1303	AMEX	PWZ	Tue, Jan 8, 2013	25.32	25.36	25.26	25.36
1302	AMEX	PWZ	Mon, Jan 7, 2013	25.26	25.30	25.23	25.27
1301	AMEX	PWZ	Fri, Jan 4, 2013	25.26	25.26	25.22	25.24
1300	AMEX	PWZ	Thu, Jan 3, 2013	25.20	25.27	25.19	25.25
1299	AMEX	PWZ	Wed, Jan 2, 2013	25.28	25.30	25.20	25.23
1298	AMEX	PWZ	Mon, Dec 31, 2012	25.44	25.44	25.23	25.26
1297	AMEX	PWZ	Fri, Dec 28, 2012	25.29	25.29	25.26	25.28
1296	AMEX	PWZ	Thu, Dec 27, 2012	25.17	25.30	25.17	25.30
1295	AMEX	PWZ	Wed, Dec 26, 2012	25.19	25.25	25.19	25.24
1294	AMEX	PWZ	Mon, Dec 24, 2012	25.25	25.25	25.20	25.25
1293	AMEX	PWZ	Fri, Dec 21, 2012	25.12	25.30	25.12	25.24
1292	AMEX	PWZ	Thu, Dec 20, 2012	25.27	25.27	25.06	25.25
1291	AMEX	PWZ	Wed, Dec 19, 2012	25.20	25.34	25.20	25.34
1290	AMEX	PWZ	Tue, Dec 18, 2012	25.35	25.41	25.21	25.24
1289	AMEX	PWZ	Mon, Dec 17, 2012	25.51	25.51	25.29	25.37
1288	AMEX	PWZ	Fri, Dec 14, 2012	25.50	25.57	25.43	25.43
1287	AMEX	PWZ	Thu, Dec 13, 2012	25.60	25.61	25.49	25.58
1286	AMEX	PWZ	Wed, Dec 12, 2012	25.66	25.70	25.60	25.61
1285	AMEX	PWZ	Tue, Dec 11, 2012	25.75	25.78	25.68	25.70
1284	AMEX	PWZ	Mon, Dec 10, 2012	25.80	25.82	25.78	25.79
1283	AMEX	PWZ	Fri, Dec 7, 2012	25.70	25.80	25.70	25.80
1282	AMEX	PWZ	Thu, Dec 6, 2012	25.81	25.81	25.78	25.81
1281	AMEX	PWZ	Wed, Dec 5, 2012	25.73	25.81	25.73	25.81
1280	AMEX	PWZ	Tue, Dec 4, 2012	25.74	25.81	25.74	25.78
1279	AMEX	PWZ	Mon, Dec 3, 2012	25.76	25.83	25.74	25.75
1278	AMEX	PWZ	Fri, Nov 30, 2012	25.80	25.81	25.76	25.81
1277	AMEX	PWZ	Thu, Nov 29, 2012	25.80	25.80	25.75	25.79
1276	AMEX	PWZ	Wed, Nov 28, 2012	25.75	25.82	25.75	25.81
1275	AMEX	PWZ	Tue, Nov 27, 2012	25.69	25.76	25.69	25.73
1274	AMEX	PWZ	Mon, Nov 26, 2012	25.69	25.73	25.69	25.71
1273	AMEX	PWZ	Fri, Nov 23, 2012	25.75	25.75	25.68	25.68
1272	AMEX	PWZ	Wed, Nov 21, 2012	25.69	25.72	25.69	25.71
1271	AMEX	PWZ	Tue, Nov 20, 2012	25.71	25.71	25.66	25.68
1270	AMEX	PWZ	Mon, Nov 19, 2012	25.69	25.69	25.64	25.66
1269	AMEX	PWZ	Fri, Nov 16, 2012	25.58	25.70	25.58	25.70
1268	AMEX	PWZ	Thu, Nov 15, 2012	25.59	25.66	25.58	25.61
1267	AMEX	PWZ	Wed, Nov 14, 2012	25.63	25.69	25.61	25.67
1266	AMEX	PWZ	Tue, Nov 13, 2012	25.54	25.63	25.54	25.63
1265	AMEX	PWZ	Mon, Nov 12, 2012	25.52	25.59	25.52	25.56
1264	AMEX	PWZ	Fri, Nov 9, 2012	25.55	25.57	25.50	25.54
1263	AMEX	PWZ	Thu, Nov 8, 2012	25.48	25.54	25.43	25.49
1262	AMEX	PWZ	Wed, Nov 7, 2012	25.41	25.51	25.38	25.51
1261	AMEX	PWZ	Tue, Nov 6, 2012	25.45	25.45	25.36	25.39
1260	AMEX	PWZ	Mon, Nov 5, 2012	25.40	25.40	25.35	25.39
1259	AMEX	PWZ	Fri, Nov 2, 2012	25.35	25.39	25.35	25.38
1258	AMEX	PWZ	Thu, Nov 1, 2012	25.39	25.40	25.33	25.33
1257	AMEX	PWZ	Wed, Oct 31, 2012	25.38	25.38	25.32	25.33
1256	AMEX	PWZ	Fri, Oct 26, 2012	25.35	25.36	25.32	25.36
1255	AMEX	PWZ	Thu, Oct 25, 2012	25.35	25.35	25.28	25.33
1254	AMEX	PWZ	Wed, Oct 24, 2012	25.37	25.37	25.35	25.36
1253	AMEX	PWZ	Tue, Oct 23, 2012	25.33	25.36	25.30	25.36
1252	AMEX	PWZ	Mon, Oct 22, 2012	25.27	25.34	25.27	25.33
1251	AMEX	PWZ	Fri, Oct 19, 2012	25.31	25.34	25.27	25.33
1250	AMEX	PWZ	Thu, Oct 18, 2012	25.26	25.34	25.26	25.33
1249	AMEX	PWZ	Wed, Oct 17, 2012	25.34	25.34	25.28	25.28
1248	AMEX	PWZ	Tue, Oct 16, 2012	25.17	25.36	25.17	25.36
1247	AMEX	PWZ	Mon, Oct 15, 2012	25.36	25.37	25.30	25.32
1246	AMEX	PWZ	Fri, Oct 12, 2012	25.41	25.41	25.40	25.41
1245	AMEX	PWZ	Thu, Oct 11, 2012	25.36	25.39	25.36	25.38
1244	AMEX	PWZ	Wed, Oct 10, 2012	25.33	25.40	25.33	25.38
1243	AMEX	PWZ	Tue, Oct 9, 2012	25.40	25.40	25.34	25.38
1242	AMEX	PWZ	Mon, Oct 8, 2012	25.38	25.40	25.38	25.39
1241	AMEX	PWZ	Fri, Oct 5, 2012	25.37	25.37	25.34	25.36
1240	AMEX	PWZ	Thu, Oct 4, 2012	25.34	25.45	25.31	25.45
1239	AMEX	PWZ	Wed, Oct 3, 2012	25.37	25.39	25.35	25.39
1238	AMEX	PWZ	Tue, Oct 2, 2012	25.34	25.35	25.31	25.35
1237	AMEX	PWZ	Mon, Oct 1, 2012	25.34	25.34	25.32	25.33
1236	AMEX	PWZ	Fri, Sep 28, 2012	25.55	25.55	25.27	25.30
1235	AMEX	PWZ	Thu, Sep 27, 2012	25.22	25.27	25.22	25.27
1234	AMEX	PWZ	Wed, Sep 26, 2012	25.21	25.24	25.18	25.24
1233	AMEX	PWZ	Tue, Sep 25, 2012	25.19	25.20	25.16	25.20
1232	AMEX	PWZ	Mon, Sep 24, 2012	25.19	25.19	25.15	25.19
1231	AMEX	PWZ	Fri, Sep 21, 2012	25.17	25.18	25.12	25.17
1230	AMEX	PWZ	Thu, Sep 20, 2012	25.16	25.17	25.10	25.15
1229	AMEX	PWZ	Wed, Sep 19, 2012	25.65	25.65	25.05	25.07
1228	AMEX	PWZ	Tue, Sep 18, 2012	25.02	25.10	25.02	25.03
1227	AMEX	PWZ	Mon, Sep 17, 2012	25.45	30.91	24.98	25.00
1226	AMEX	PWZ	Fri, Sep 14, 2012	25.10	25.10	24.96	24.96
1225	AMEX	PWZ	Thu, Sep 13, 2012	25.15	25.18	25.15	25.16
1224	AMEX	PWZ	Wed, Sep 12, 2012	25.19	25.25	25.15	25.15
1223	AMEX	PWZ	Tue, Sep 11, 2012	25.23	25.27	25.19	25.23
1222	AMEX	PWZ	Mon, Sep 10, 2012	25.26	25.26	25.23	25.23
1221	AMEX	PWZ	Fri, Sep 7, 2012	25.25	25.25	25.21	25.21
1220	AMEX	PWZ	Thu, Sep 6, 2012	25.31	25.31	25.22	25.25
1219	AMEX	PWZ	Wed, Sep 5, 2012	25.31	25.31	25.29	25.30
1218	AMEX	PWZ	Tue, Sep 4, 2012	25.24	25.32	25.24	25.30
1217	AMEX	PWZ	Fri, Aug 31, 2012	25.29	25.30	25.29	25.29
1216	AMEX	PWZ	Thu, Aug 30, 2012	25.28	25.30	25.22	25.25
1215	AMEX	PWZ	Wed, Aug 29, 2012	25.21	25.29	25.21	25.22
1214	AMEX	PWZ	Tue, Aug 28, 2012	25.27	25.28	25.26	25.28
1213	AMEX	PWZ	Mon, Aug 27, 2012	25.27	25.27	25.24	25.24
1212	AMEX	PWZ	Fri, Aug 24, 2012	25.19	25.25	25.17	25.21
1211	AMEX	PWZ	Thu, Aug 23, 2012	25.00	25.16	25.00	25.16
1210	AMEX	PWZ	Wed, Aug 22, 2012	25.09	25.15	25.09	25.15
1209	AMEX	PWZ	Tue, Aug 21, 2012	25.03	25.11	25.03	25.05
1208	AMEX	PWZ	Mon, Aug 20, 2012	25.07	25.13	25.06	25.11
1207	AMEX	PWZ	Fri, Aug 17, 2012	25.12	25.12	25.08	25.10
1206	AMEX	PWZ	Thu, Aug 16, 2012	25.10	25.13	25.10	25.12
1205	AMEX	PWZ	Wed, Aug 15, 2012	25.17	25.17	25.09	25.11
1204	AMEX	PWZ	Tue, Aug 14, 2012	25.27	25.27	25.25	25.26
1203	AMEX	PWZ	Mon, Aug 13, 2012	25.23	25.30	25.23	25.29
1202	AMEX	PWZ	Fri, Aug 10, 2012	25.27	25.27	25.20	25.22
1201	AMEX	PWZ	Thu, Aug 9, 2012	25.26	25.26	25.25	25.25
1200	AMEX	PWZ	Wed, Aug 8, 2012	25.29	25.29	25.26	25.26
1199	AMEX	PWZ	Tue, Aug 7, 2012	25.30	25.30	25.24	25.29
1198	AMEX	PWZ	Mon, Aug 6, 2012	25.32	25.33	25.27	25.27
1197	AMEX	PWZ	Fri, Aug 3, 2012	25.33	25.33	25.26	25.31
1196	AMEX	PWZ	Thu, Aug 2, 2012	25.36	25.38	25.30	25.30
1195	AMEX	PWZ	Wed, Aug 1, 2012	25.36	25.36	25.28	25.36
1194	AMEX	PWZ	Tue, Jul 31, 2012	25.41	25.41	25.32	25.35
1193	AMEX	PWZ	Mon, Jul 30, 2012	25.34	25.37	25.28	25.37
1192	AMEX	PWZ	Fri, Jul 27, 2012	25.40	25.40	25.28	25.34
1191	AMEX	PWZ	Thu, Jul 26, 2012	25.40	25.40	25.33	25.39
1190	AMEX	PWZ	Wed, Jul 25, 2012	25.31	25.40	25.31	25.40
1189	AMEX	PWZ	Tue, Jul 24, 2012	25.36	25.40	25.33	25.39
1188	AMEX	PWZ	Mon, Jul 23, 2012	25.28	25.37	25.28	25.37
1187	AMEX	PWZ	Fri, Jul 20, 2012	25.26	25.29	25.24	25.28
1186	AMEX	PWZ	Thu, Jul 19, 2012	25.18	25.24	25.18	25.24
1185	AMEX	PWZ	Wed, Jul 18, 2012	25.20	25.22	25.19	25.21
1184	AMEX	PWZ	Tue, Jul 17, 2012	25.22	25.22	25.17	25.21
1183	AMEX	PWZ	Mon, Jul 16, 2012	25.19	25.20	25.15	25.20
1182	AMEX	PWZ	Fri, Jul 13, 2012	25.15	25.15	25.11	25.14
1181	AMEX	PWZ	Thu, Jul 12, 2012	25.18	25.18	25.16	25.16
1180	AMEX	PWZ	Wed, Jul 11, 2012	25.14	25.16	25.14	25.15
1179	AMEX	PWZ	Tue, Jul 10, 2012	25.10	25.11	25.08	25.10
1178	AMEX	PWZ	Mon, Jul 9, 2012	25.03	25.06	25.02	25.06
1177	AMEX	PWZ	Fri, Jul 6, 2012	24.99	25.03	24.96	24.96
1176	AMEX	PWZ	Thu, Jul 5, 2012	24.97	24.99	24.93	24.93
1175	AMEX	PWZ	Tue, Jul 3, 2012	24.91	24.96	24.91	24.92
1174	AMEX	PWZ	Mon, Jul 2, 2012	24.99	24.99	24.93	24.93
1173	AMEX	PWZ	Fri, Jun 29, 2012	24.95	24.95	24.92	24.95
1172	AMEX	PWZ	Thu, Jun 28, 2012	24.96	25.00	24.93	24.99
1171	AMEX	PWZ	Wed, Jun 27, 2012	24.93	24.96	24.90	24.94
1170	AMEX	PWZ	Tue, Jun 26, 2012	24.94	24.94	24.89	24.92
1169	AMEX	PWZ	Mon, Jun 25, 2012	24.96	24.96	24.93	24.95
1168	AMEX	PWZ	Fri, Jun 22, 2012	24.89	24.96	24.89	24.94
1167	AMEX	PWZ	Thu, Jun 21, 2012	24.93	24.96	24.90	24.95
1166	AMEX	PWZ	Wed, Jun 20, 2012	24.95	24.95	24.90	24.92
1165	AMEX	PWZ	Tue, Jun 19, 2012	24.96	24.96	24.90	24.90
1164	AMEX	PWZ	Mon, Jun 18, 2012	24.96	24.96	24.90	24.90
1163	AMEX	PWZ	Fri, Jun 15, 2012	24.94	24.94	24.92	24.92
1162	AMEX	PWZ	Thu, Jun 14, 2012	24.98	25.01	24.96	24.98
1161	AMEX	PWZ	Wed, Jun 13, 2012	24.92	24.95	24.92	24.95
1160	AMEX	PWZ	Tue, Jun 12, 2012	24.97	24.97	24.93	24.93
1159	AMEX	PWZ	Mon, Jun 11, 2012	24.97	24.98	24.95	24.95
1158	AMEX	PWZ	Fri, Jun 8, 2012	24.97	24.97	24.94	24.96
1157	AMEX	PWZ	Thu, Jun 7, 2012	24.98	24.98	24.90	24.95
1156	AMEX	PWZ	Wed, Jun 6, 2012	24.99	25.04	24.97	24.98
1155	AMEX	PWZ	Tue, Jun 5, 2012	25.10	25.10	25.04	25.04
1154	AMEX	PWZ	Mon, Jun 4, 2012	25.11	25.11	25.04	25.08
1153	AMEX	PWZ	Fri, Jun 1, 2012	25.07	25.11	25.04	25.06
1152	AMEX	PWZ	Thu, May 31, 2012	25.03	25.08	25.00	25.07
1151	AMEX	PWZ	Wed, May 30, 2012	25.00	25.03	24.92	25.01
1150	AMEX	PWZ	Tue, May 29, 2012	24.93	25.00	24.88	25.00
1149	AMEX	PWZ	Fri, May 25, 2012	24.99	25.00	24.76	25.00
1148	AMEX	PWZ	Thu, May 24, 2012	24.96	24.97	24.96	24.97
1147	AMEX	PWZ	Wed, May 23, 2012	24.94	25.01	24.94	24.99
1146	AMEX	PWZ	Tue, May 22, 2012	25.00	25.00	24.94	24.96
1145	AMEX	PWZ	Mon, May 21, 2012	25.03	25.03	24.96	25.03
1144	AMEX	PWZ	Fri, May 18, 2012	24.99	25.00	24.96	24.98
1143	AMEX	PWZ	Thu, May 17, 2012	25.01	25.01	24.95	25.00
1142	AMEX	PWZ	Wed, May 16, 2012	25.03	25.03	24.94	24.95
1141	AMEX	PWZ	Tue, May 15, 2012	25.04	25.07	24.99	25.03
1140	AMEX	PWZ	Mon, May 14, 2012	25.15	25.15	25.08	25.15
1139	AMEX	PWZ	Fri, May 11, 2012	25.09	25.11	25.09	25.11
1138	AMEX	PWZ	Thu, May 10, 2012	25.07	25.10	25.06	25.09
1137	AMEX	PWZ	Wed, May 9, 2012	25.12	25.12	25.09	25.11
1136	AMEX	PWZ	Tue, May 8, 2012	25.00	25.08	25.00	25.08
1135	AMEX	PWZ	Mon, May 7, 2012	25.04	25.04	24.97	25.04
1134	AMEX	PWZ	Fri, May 4, 2012	24.95	25.00	24.95	25.00
1133	AMEX	PWZ	Thu, May 3, 2012	24.92	24.95	24.89	24.92
1132	AMEX	PWZ	Wed, May 2, 2012	24.92	24.92	24.88	24.88
1131	AMEX	PWZ	Tue, May 1, 2012	24.89	24.89	24.85	24.88
1130	AMEX	PWZ	Mon, Apr 30, 2012	24.86	24.87	24.82	24.87
1129	AMEX	PWZ	Fri, Apr 27, 2012	24.87	24.87	24.86	24.86
1128	AMEX	PWZ	Thu, Apr 26, 2012	24.87	24.87	24.86	24.87
1127	AMEX	PWZ	Wed, Apr 25, 2012	24.86	24.87	24.80	24.80
1126	AMEX	PWZ	Tue, Apr 24, 2012	24.86	24.86	24.80	24.86
1125	AMEX	PWZ	Mon, Apr 23, 2012	24.81	24.81	24.80	24.81
1124	AMEX	PWZ	Fri, Apr 20, 2012	24.57	24.82	24.57	24.80
1123	AMEX	PWZ	Thu, Apr 19, 2012	24.80	24.80	24.77	24.78
1122	AMEX	PWZ	Wed, Apr 18, 2012	24.80	24.80	24.73	24.78
1121	AMEX	PWZ	Tue, Apr 17, 2012	24.78	24.78	24.72	24.75
1120	AMEX	PWZ	Mon, Apr 16, 2012	24.76	24.77	24.72	24.75
1119	AMEX	PWZ	Fri, Apr 13, 2012	24.74	24.75	24.73	24.75
1118	AMEX	PWZ	Thu, Apr 12, 2012	24.82	24.82	24.75	24.79
1117	AMEX	PWZ	Wed, Apr 11, 2012	24.70	24.82	24.70	24.79
1116	AMEX	PWZ	Tue, Apr 10, 2012	24.80	24.83	24.79	24.82
1115	AMEX	PWZ	Mon, Apr 9, 2012	24.73	24.80	24.72	24.78
1114	AMEX	PWZ	Thu, Apr 5, 2012	24.68	24.69	24.63	24.68
1113	AMEX	PWZ	Wed, Apr 4, 2012	24.60	24.66	24.58	24.58
1112	AMEX	PWZ	Tue, Apr 3, 2012	24.68	24.68	24.61	24.63
1111	AMEX	PWZ	Mon, Apr 2, 2012	24.67	24.67	24.60	24.62
1110	AMEX	PWZ	Fri, Mar 30, 2012	24.71	24.71	24.67	24.67
1109	AMEX	PWZ	Thu, Mar 29, 2012	25.01	25.01	24.67	24.67
1108	AMEX	PWZ	Wed, Mar 28, 2012	24.71	24.71	24.65	24.70
1107	AMEX	PWZ	Tue, Mar 27, 2012	24.69	24.71	24.60	24.71
1106	AMEX	PWZ	Mon, Mar 26, 2012	24.65	24.65	24.59	24.63
1105	AMEX	PWZ	Fri, Mar 23, 2012	24.65	24.65	24.58	24.65
1104	AMEX	PWZ	Thu, Mar 22, 2012	24.59	24.61	24.55	24.61
1103	AMEX	PWZ	Wed, Mar 21, 2012	24.54	24.57	24.47	24.54
1102	AMEX	PWZ	Tue, Mar 20, 2012	24.54	24.56	24.47	24.56
1101	AMEX	PWZ	Mon, Mar 19, 2012	24.60	24.60	24.50	24.53
1100	AMEX	PWZ	Fri, Mar 16, 2012	25.10	25.10	24.50	24.55
1099	AMEX	PWZ	Thu, Mar 15, 2012	24.62	24.62	24.57	24.60
1098	AMEX	PWZ	Wed, Mar 14, 2012	24.81	24.81	24.70	24.73
1097	AMEX	PWZ	Tue, Mar 13, 2012	24.85	24.85	24.80	24.82
1096	AMEX	PWZ	Mon, Mar 12, 2012	24.89	24.89	24.78	24.81
1095	AMEX	PWZ	Fri, Mar 9, 2012	24.81	24.81	24.75	24.80
1094	AMEX	PWZ	Thu, Mar 8, 2012	24.79	24.79	24.74	24.74
1093	AMEX	PWZ	Wed, Mar 7, 2012	24.81	24.81	24.75	24.77
1092	AMEX	PWZ	Tue, Mar 6, 2012	24.89	24.89	24.75	24.80
1091	AMEX	PWZ	Mon, Mar 5, 2012	24.85	24.85	24.77	24.82
1090	AMEX	PWZ	Fri, Mar 2, 2012	24.84	24.84	24.78	24.82
1089	AMEX	PWZ	Thu, Mar 1, 2012	24.87	24.87	24.79	24.81
1088	AMEX	PWZ	Wed, Feb 29, 2012	24.90	24.90	24.86	24.87
1087	AMEX	PWZ	Tue, Feb 28, 2012	24.87	24.88	24.80	24.87
1086	AMEX	PWZ	Mon, Feb 27, 2012	24.86	24.86	24.80	24.85
1085	AMEX	PWZ	Fri, Feb 24, 2012	24.79	24.82	24.79	24.81
1084	AMEX	PWZ	Thu, Feb 23, 2012	24.78	24.78	24.74	24.77
1083	AMEX	PWZ	Wed, Feb 22, 2012	24.73	24.77	24.73	24.77
1082	AMEX	PWZ	Tue, Feb 21, 2012	24.82	24.82	24.77	24.78
1081	AMEX	PWZ	Fri, Feb 17, 2012	24.80	24.80	24.77	24.78
1080	AMEX	PWZ	Thu, Feb 16, 2012	24.80	24.81	24.76	24.77
1079	AMEX	PWZ	Wed, Feb 15, 2012	24.79	24.80	24.78	24.80
1078	AMEX	PWZ	Tue, Feb 14, 2012	24.94	24.94	24.78	24.85
1077	AMEX	PWZ	Mon, Feb 13, 2012	24.86	24.86	24.76	24.76
1076	AMEX	PWZ	Fri, Feb 10, 2012	24.75	24.83	24.75	24.83
1075	AMEX	PWZ	Thu, Feb 9, 2012	24.83	24.83	24.78	24.78
1074	AMEX	PWZ	Wed, Feb 8, 2012	24.82	24.83	24.76	24.81
1073	AMEX	PWZ	Tue, Feb 7, 2012	24.82	24.85	24.74	24.81
1072	AMEX	PWZ	Mon, Feb 6, 2012	25.10	25.10	24.76	24.80
1071	AMEX	PWZ	Fri, Feb 3, 2012	24.85	24.86	24.80	24.80
1070	AMEX	PWZ	Thu, Feb 2, 2012	24.98	24.98	24.88	24.90
1069	AMEX	PWZ	Wed, Feb 1, 2012	24.92	24.92	24.81	24.81
1068	AMEX	PWZ	Tue, Jan 31, 2012	24.99	24.99	24.82	24.82
1067	AMEX	PWZ	Mon, Jan 30, 2012	24.93	24.93	24.83	24.87
1066	AMEX	PWZ	Fri, Jan 27, 2012	24.77	24.78	24.72	24.78
1065	AMEX	PWZ	Thu, Jan 26, 2012	24.69	24.73	24.69	24.72
1064	AMEX	PWZ	Wed, Jan 25, 2012	24.72	24.72	24.57	24.66
1063	AMEX	PWZ	Tue, Jan 24, 2012	24.55	24.60	24.51	24.60
1062	AMEX	PWZ	Mon, Jan 23, 2012	24.72	24.72	24.48	24.52
1061	AMEX	PWZ	Fri, Jan 20, 2012	24.66	24.66	24.57	24.57
1060	AMEX	PWZ	Thu, Jan 19, 2012	24.76	24.76	24.62	24.64
1059	AMEX	PWZ	Wed, Jan 18, 2012	24.78	24.78	24.70	24.77
1058	AMEX	PWZ	Tue, Jan 17, 2012	24.58	24.72	24.58	24.72
1057	AMEX	PWZ	Fri, Jan 13, 2012	24.52	24.66	24.52	24.61
1056	AMEX	PWZ	Thu, Jan 12, 2012	24.63	24.65	24.57	24.64
1055	AMEX	PWZ	Wed, Jan 11, 2012	24.44	24.58	24.44	24.57
1054	AMEX	PWZ	Tue, Jan 10, 2012	24.36	24.46	24.34	24.39
1053	AMEX	PWZ	Mon, Jan 9, 2012	24.35	24.42	24.25	24.41
1052	AMEX	PWZ	Fri, Jan 6, 2012	24.29	24.34	24.20	24.34
1051	AMEX	PWZ	Thu, Jan 5, 2012	24.28	24.29	24.16	24.28
1050	AMEX	PWZ	Wed, Jan 4, 2012	24.24	24.24	24.13	24.14
1049	AMEX	PWZ	Tue, Jan 3, 2012	24.21	24.23	24.15	24.15
1048	AMEX	PWZ	Fri, Dec 30, 2011	24.20	24.23	24.20	24.21
1047	AMEX	PWZ	Thu, Dec 29, 2011	24.15	24.20	24.15	24.20
1046	AMEX	PWZ	Wed, Dec 28, 2011	24.15	24.15	24.10	24.14
1045	AMEX	PWZ	Tue, Dec 27, 2011	24.12	24.14	24.12	24.13
1044	AMEX	PWZ	Fri, Dec 23, 2011	24.20	24.20	24.01	24.12
1043	AMEX	PWZ	Thu, Dec 22, 2011	26.49	26.49	24.05	24.05
1042	AMEX	PWZ	Wed, Dec 21, 2011	24.11	24.11	24.03	24.10
1041	AMEX	PWZ	Tue, Dec 20, 2011	24.11	24.11	24.01	24.09
1040	AMEX	PWZ	Mon, Dec 19, 2011	24.10	24.10	23.98	24.10
1039	AMEX	PWZ	Fri, Dec 16, 2011	24.09	24.09	23.98	24.08
1038	AMEX	PWZ	Thu, Dec 15, 2011	24.05	24.06	24.03	24.05
1037	AMEX	PWZ	Wed, Dec 14, 2011	24.11	24.12	24.08	24.12
1036	AMEX	PWZ	Tue, Dec 13, 2011	24.08	24.09	24.04	24.08
1035	AMEX	PWZ	Mon, Dec 12, 2011	24.15	24.15	23.98	24.09
1034	AMEX	PWZ	Fri, Dec 9, 2011	24.02	24.02	23.99	23.99
1033	AMEX	PWZ	Thu, Dec 8, 2011	24.06	24.08	24.03	24.03
1032	AMEX	PWZ	Wed, Dec 7, 2011	24.02	24.04	24.00	24.03
1031	AMEX	PWZ	Tue, Dec 6, 2011	23.88	23.94	23.88	23.94
1030	AMEX	PWZ	Mon, Dec 5, 2011	23.87	23.87	23.80	23.85
1029	AMEX	PWZ	Fri, Dec 2, 2011	23.80	23.83	23.76	23.83
1028	AMEX	PWZ	Thu, Dec 1, 2011	23.70	23.79	23.70	23.79
1027	AMEX	PWZ	Wed, Nov 30, 2011	23.84	23.84	23.72	23.80
1026	AMEX	PWZ	Tue, Nov 29, 2011	23.85	23.85	23.75	23.83
1025	AMEX	PWZ	Mon, Nov 28, 2011	23.89	23.89	23.79	23.84
1024	AMEX	PWZ	Fri, Nov 25, 2011	23.88	23.88	23.87	23.87
1023	AMEX	PWZ	Wed, Nov 23, 2011	23.86	23.87	23.82	23.86
1022	AMEX	PWZ	Tue, Nov 22, 2011	23.88	23.88	23.78	23.86
1021	AMEX	PWZ	Mon, Nov 21, 2011	23.86	23.86	23.83	23.86
1020	AMEX	PWZ	Fri, Nov 18, 2011	23.78	23.82	23.75	23.82
1019	AMEX	PWZ	Thu, Nov 17, 2011	23.80	23.80	23.75	23.78
1018	AMEX	PWZ	Wed, Nov 16, 2011	23.77	23.77	23.68	23.73
1017	AMEX	PWZ	Tue, Nov 15, 2011	23.79	23.80	23.66	23.66
1016	AMEX	PWZ	Mon, Nov 14, 2011	23.90	23.90	23.87	23.87
1015	AMEX	PWZ	Fri, Nov 11, 2011	23.89	23.92	23.89	23.89
1014	AMEX	PWZ	Thu, Nov 10, 2011	23.94	23.94	23.90	23.92
1013	AMEX	PWZ	Wed, Nov 9, 2011	23.81	23.96	23.81	23.88
1012	AMEX	PWZ	Tue, Nov 8, 2011	23.92	23.92	23.86	23.90
1011	AMEX	PWZ	Mon, Nov 7, 2011	23.92	23.93	23.90	23.93
1010	AMEX	PWZ	Fri, Nov 4, 2011	23.90	23.91	23.81	23.91
1009	AMEX	PWZ	Thu, Nov 3, 2011	23.94	23.94	23.85	23.90
1008	AMEX	PWZ	Wed, Nov 2, 2011	23.96	23.96	23.93	23.94
1007	AMEX	PWZ	Tue, Nov 1, 2011	23.98	23.98	23.92	23.94
1006	AMEX	PWZ	Mon, Oct 31, 2011	23.74	23.84	23.74	23.82
1005	AMEX	PWZ	Fri, Oct 28, 2011	23.67	23.76	23.67	23.74
1004	AMEX	PWZ	Thu, Oct 27, 2011	23.84	23.84	23.71	23.71
1003	AMEX	PWZ	Wed, Oct 26, 2011	23.84	23.88	23.81	23.81
1002	AMEX	PWZ	Tue, Oct 25, 2011	23.80	23.86	23.79	23.80
1001	AMEX	PWZ	Mon, Oct 24, 2011	23.87	23.87	23.80	23.80
1000	AMEX	PWZ	Fri, Oct 21, 2011	23.85	23.86	23.75	23.79
999	AMEX	PWZ	Thu, Oct 20, 2011	23.87	23.87	23.75	23.75
998	AMEX	PWZ	Wed, Oct 19, 2011	23.85	23.85	23.81	23.84
997	AMEX	PWZ	Tue, Oct 18, 2011	23.71	23.86	23.71	23.78
996	AMEX	PWZ	Mon, Oct 17, 2011	23.80	23.80	23.69	23.80
995	AMEX	PWZ	Fri, Oct 14, 2011	24.10	24.28	23.75	23.78
994	AMEX	PWZ	Thu, Oct 13, 2011	23.80	23.82	23.76	23.76
993	AMEX	PWZ	Wed, Oct 12, 2011	23.83	23.83	23.71	23.71
992	AMEX	PWZ	Tue, Oct 11, 2011	23.86	23.86	23.79	23.79
991	AMEX	PWZ	Mon, Oct 10, 2011	23.86	23.86	23.65	23.71
990	AMEX	PWZ	Fri, Oct 7, 2011	23.68	23.81	23.68	23.77
989	AMEX	PWZ	Thu, Oct 6, 2011	23.81	23.89	23.78	23.78
988	AMEX	PWZ	Wed, Oct 5, 2011	23.99	23.99	23.82	23.82
987	AMEX	PWZ	Tue, Oct 4, 2011	23.97	24.03	23.97	24.00
986	AMEX	PWZ	Mon, Oct 3, 2011	24.02	24.02	23.94	24.01
985	AMEX	PWZ	Fri, Sep 30, 2011	23.87	24.00	23.87	23.99
984	AMEX	PWZ	Thu, Sep 29, 2011	24.03	24.03	23.90	23.90
983	AMEX	PWZ	Wed, Sep 28, 2011	24.04	24.04	23.92	23.99
982	AMEX	PWZ	Tue, Sep 27, 2011	25.97	26.74	24.00	24.01
981	AMEX	PWZ	Fri, Sep 23, 2011	24.14	24.14	24.04	24.14
980	AMEX	PWZ	Thu, Sep 22, 2011	24.04	24.21	24.03	24.20
979	AMEX	PWZ	Wed, Sep 21, 2011	23.88	23.88	23.79	23.83
978	AMEX	PWZ	Tue, Sep 20, 2011	23.87	23.88	23.78	23.78
977	AMEX	PWZ	Mon, Sep 19, 2011	23.87	23.89	23.78	23.78
976	AMEX	PWZ	Fri, Sep 16, 2011	23.79	23.85	23.71	23.71
975	AMEX	PWZ	Thu, Sep 15, 2011	23.83	23.83	23.71	23.74
974	AMEX	PWZ	Wed, Sep 14, 2011	23.86	23.95	23.86	23.88
973	AMEX	PWZ	Tue, Sep 13, 2011	23.83	24.01	23.83	23.90
972	AMEX	PWZ	Mon, Sep 12, 2011	23.95	24.01	23.95	23.97
971	AMEX	PWZ	Fri, Sep 9, 2011	23.93	23.95	23.93	23.94
970	AMEX	PWZ	Thu, Sep 8, 2011	23.93	23.95	23.90	23.95
969	AMEX	PWZ	Wed, Sep 7, 2011	23.89	23.89	23.87	23.89
968	AMEX	PWZ	Tue, Sep 6, 2011	23.80	23.88	23.78	23.88
967	AMEX	PWZ	Fri, Sep 2, 2011	23.77	23.79	23.69	23.79
966	AMEX	PWZ	Thu, Sep 1, 2011	23.63	23.66	23.63	23.66
965	AMEX	PWZ	Wed, Aug 31, 2011	23.65	23.67	23.60	23.60
964	AMEX	PWZ	Tue, Aug 30, 2011	23.65	23.65	23.58	23.65
963	AMEX	PWZ	Mon, Aug 29, 2011	23.62	23.62	23.61	23.62
962	AMEX	PWZ	Fri, Aug 26, 2011	23.66	23.66	23.58	23.58
961	AMEX	PWZ	Thu, Aug 25, 2011	23.64	23.64	23.58	23.58
960	AMEX	PWZ	Wed, Aug 24, 2011	23.71	23.71	23.71	23.71
959	AMEX	PWZ	Tue, Aug 23, 2011	23.72	23.75	23.65	23.65
958	AMEX	PWZ	Mon, Aug 22, 2011	23.71	23.77	23.71	23.75
957	AMEX	PWZ	Fri, Aug 19, 2011	23.69	23.77	23.68	23.72
956	AMEX	PWZ	Thu, Aug 18, 2011	23.63	23.72	23.63	23.72
955	AMEX	PWZ	Wed, Aug 17, 2011	23.64	23.68	23.60	23.66
954	AMEX	PWZ	Tue, Aug 16, 2011	23.60	23.66	23.52	23.65
953	AMEX	PWZ	Mon, Aug 15, 2011	23.62	23.64	23.58	23.58
952	AMEX	PWZ	Fri, Aug 12, 2011	23.63	23.75	23.55	23.69
951	AMEX	PWZ	Thu, Aug 11, 2011	23.72	23.72	23.52	23.60
950	AMEX	PWZ	Wed, Aug 10, 2011	23.65	23.81	23.65	23.75
949	AMEX	PWZ	Tue, Aug 9, 2011	23.55	23.66	23.48	23.60
948	AMEX	PWZ	Mon, Aug 8, 2011	23.57	23.62	23.50	23.54
947	AMEX	PWZ	Fri, Aug 5, 2011	23.65	23.65	23.57	23.63
946	AMEX	PWZ	Thu, Aug 4, 2011	23.56	23.68	23.55	23.67
945	AMEX	PWZ	Wed, Aug 3, 2011	23.38	23.62	23.37	23.53
944	AMEX	PWZ	Tue, Aug 2, 2011	23.27	23.33	23.25	23.33
943	AMEX	PWZ	Mon, Aug 1, 2011	23.10	23.16	23.05	23.16
942	AMEX	PWZ	Fri, Jul 29, 2011	23.07	23.07	23.02	23.03
941	AMEX	PWZ	Thu, Jul 28, 2011	23.06	23.06	22.99	23.04
940	AMEX	PWZ	Wed, Jul 27, 2011	23.06	23.07	22.96	22.96
939	AMEX	PWZ	Tue, Jul 26, 2011	23.06	23.07	22.98	23.00
938	AMEX	PWZ	Mon, Jul 25, 2011	23.06	23.07	22.97	22.98
937	AMEX	PWZ	Fri, Jul 22, 2011	22.98	23.07	22.97	23.07
936	AMEX	PWZ	Thu, Jul 21, 2011	23.05	23.10	22.99	22.99
935	AMEX	PWZ	Wed, Jul 20, 2011	23.10	23.10	22.99	23.02
934	AMEX	PWZ	Tue, Jul 19, 2011	23.07	23.13	23.06	23.06
933	AMEX	PWZ	Mon, Jul 18, 2011	23.12	23.12	23.06	23.06
932	AMEX	PWZ	Fri, Jul 15, 2011	23.10	23.12	23.09	23.10
931	AMEX	PWZ	Thu, Jul 14, 2011	23.12	23.20	23.12	23.20
930	AMEX	PWZ	Wed, Jul 13, 2011	23.17	23.20	23.15	23.16
929	AMEX	PWZ	Tue, Jul 12, 2011	23.15	23.16	23.13	23.16
928	AMEX	PWZ	Mon, Jul 11, 2011	23.04	23.06	23.01	23.04
927	AMEX	PWZ	Fri, Jul 8, 2011	22.99	23.00	22.98	22.98
926	AMEX	PWZ	Thu, Jul 7, 2011	22.97	22.98	22.89	22.96
925	AMEX	PWZ	Wed, Jul 6, 2011	23.01	23.01	22.93	23.00
924	AMEX	PWZ	Tue, Jul 5, 2011	22.99	23.00	22.99	23.00
923	AMEX	PWZ	Fri, Jul 1, 2011	22.97	22.99	22.97	22.99
922	AMEX	PWZ	Thu, Jun 30, 2011	23.06	23.06	22.98	22.99
921	AMEX	PWZ	Wed, Jun 29, 2011	23.08	23.10	23.08	23.10
920	AMEX	PWZ	Tue, Jun 28, 2011	23.18	23.18	23.13	23.13
919	AMEX	PWZ	Mon, Jun 27, 2011	23.16	23.21	23.16	23.21
918	AMEX	PWZ	Fri, Jun 24, 2011	23.20	23.20	23.18	23.18
917	AMEX	PWZ	Thu, Jun 23, 2011	23.16	23.18	23.11	23.18
916	AMEX	PWZ	Wed, Jun 22, 2011	23.14	23.14	23.12	23.14
915	AMEX	PWZ	Tue, Jun 21, 2011	23.08	23.14	23.08	23.14
914	AMEX	PWZ	Mon, Jun 20, 2011	23.14	23.14	23.11	23.14
913	AMEX	PWZ	Fri, Jun 17, 2011	23.13	23.13	23.06	23.06
912	AMEX	PWZ	Thu, Jun 16, 2011	23.06	23.11	23.05	23.08
911	AMEX	PWZ	Wed, Jun 15, 2011	22.99	23.00	22.99	22.99
910	AMEX	PWZ	Tue, Jun 14, 2011	23.14	23.16	23.07	23.08
909	AMEX	PWZ	Mon, Jun 13, 2011	23.16	23.19	23.11	23.13
908	AMEX	PWZ	Fri, Jun 10, 2011	23.20	23.23	23.13	23.21
907	AMEX	PWZ	Thu, Jun 9, 2011	23.22	23.22	23.19	23.20
906	AMEX	PWZ	Wed, Jun 8, 2011	23.17	23.19	23.10	23.19
905	AMEX	PWZ	Tue, Jun 7, 2011	23.17	23.17	23.17	23.17
904	AMEX	PWZ	Mon, Jun 6, 2011	23.19	23.19	23.12	23.16
903	AMEX	PWZ	Fri, Jun 3, 2011	23.17	23.17	23.12	23.12
902	AMEX	PWZ	Thu, Jun 2, 2011	23.09	23.15	23.07	23.14
901	AMEX	PWZ	Wed, Jun 1, 2011	23.02	23.14	23.02	23.07
900	AMEX	PWZ	Tue, May 31, 2011	23.01	23.06	23.00	23.06
899	AMEX	PWZ	Fri, May 27, 2011	22.98	23.03	22.95	23.00
898	AMEX	PWZ	Thu, May 26, 2011	23.00	23.04	23.00	23.04
897	AMEX	PWZ	Wed, May 25, 2011	23.04	23.05	22.97	22.97
896	AMEX	PWZ	Tue, May 24, 2011	23.05	23.05	23.04	23.04
895	AMEX	PWZ	Mon, May 23, 2011	23.00	23.05	23.00	23.02
894	AMEX	PWZ	Fri, May 20, 2011	22.97	23.00	22.97	22.99
893	AMEX	PWZ	Thu, May 19, 2011	22.96	22.97	22.92	22.96
892	AMEX	PWZ	Wed, May 18, 2011	23.05	23.05	22.97	22.97
891	AMEX	PWZ	Tue, May 17, 2011	22.95	23.03	22.91	23.01
890	AMEX	PWZ	Mon, May 16, 2011	22.91	22.94	22.89	22.94
889	AMEX	PWZ	Fri, May 13, 2011	22.82	22.90	22.81	22.90
888	AMEX	PWZ	Thu, May 12, 2011	22.90	22.97	22.89	22.97
887	AMEX	PWZ	Wed, May 11, 2011	22.85	22.87	22.83	22.87
886	AMEX	PWZ	Tue, May 10, 2011	22.88	22.88	22.80	22.86
885	AMEX	PWZ	Mon, May 9, 2011	22.85	22.85	22.85	22.85
884	AMEX	PWZ	Fri, May 6, 2011	22.79	22.83	22.75	22.81
883	AMEX	PWZ	Thu, May 5, 2011	22.78	22.84	22.76	22.84
882	AMEX	PWZ	Wed, May 4, 2011	22.55	22.69	22.54	22.69
881	AMEX	PWZ	Tue, May 3, 2011	22.57	22.60	22.53	22.56
880	AMEX	PWZ	Mon, May 2, 2011	22.47	22.55	22.45	22.55
879	AMEX	PWZ	Fri, Apr 29, 2011	22.48	22.55	22.46	22.51
878	AMEX	PWZ	Thu, Apr 28, 2011	22.45	22.48	22.40	22.44
877	AMEX	PWZ	Wed, Apr 27, 2011	22.43	22.44	22.35	22.36
876	AMEX	PWZ	Tue, Apr 26, 2011	22.20	22.40	22.15	22.39
875	AMEX	PWZ	Mon, Apr 25, 2011	22.17	22.23	22.17	22.19
874	AMEX	PWZ	Thu, Apr 21, 2011	22.12	22.12	22.12	22.12
873	AMEX	PWZ	Wed, Apr 20, 2011	22.02	22.14	22.02	22.13
872	AMEX	PWZ	Tue, Apr 19, 2011	21.98	22.05	21.98	22.02
871	AMEX	PWZ	Mon, Apr 18, 2011	22.03	22.06	22.03	22.03
870	AMEX	PWZ	Fri, Apr 15, 2011	22.02	22.03	22.00	22.02
869	AMEX	PWZ	Thu, Apr 14, 2011	22.00	22.04	21.94	22.04
868	AMEX	PWZ	Wed, Apr 13, 2011	21.94	22.00	21.88	22.00
867	AMEX	PWZ	Tue, Apr 12, 2011	21.90	21.96	21.90	21.96
866	AMEX	PWZ	Mon, Apr 11, 2011	21.93	21.93	21.82	21.84
865	AMEX	PWZ	Fri, Apr 8, 2011	21.99	21.99	21.88	21.92
864	AMEX	PWZ	Thu, Apr 7, 2011	21.98	21.99	21.86	21.97
863	AMEX	PWZ	Wed, Apr 6, 2011	22.05	22.05	22.01	22.01
862	AMEX	PWZ	Tue, Apr 5, 2011	21.95	22.09	21.95	22.08
861	AMEX	PWZ	Mon, Apr 4, 2011	22.10	22.10	21.95	21.95
860	AMEX	PWZ	Fri, Apr 1, 2011	21.93	22.06	21.93	22.04
859	AMEX	PWZ	Thu, Mar 31, 2011	22.08	22.09	22.04	22.09
858	AMEX	PWZ	Wed, Mar 30, 2011	22.02	22.09	22.02	22.06
857	AMEX	PWZ	Tue, Mar 29, 2011	22.12	22.14	22.12	22.14
856	AMEX	PWZ	Mon, Mar 28, 2011	22.29	22.29	22.18	22.18
855	AMEX	PWZ	Fri, Mar 25, 2011	22.19	22.32	22.17	22.22
854	AMEX	PWZ	Thu, Mar 24, 2011	22.34	22.50	22.29	22.29
853	AMEX	PWZ	Wed, Mar 23, 2011	22.37	22.37	22.31	22.31
852	AMEX	PWZ	Tue, Mar 22, 2011	22.33	22.34	22.22	22.25
851	AMEX	PWZ	Mon, Mar 21, 2011	22.33	22.50	22.27	22.40
850	AMEX	PWZ	Fri, Mar 18, 2011	22.32	22.44	22.30	22.30
849	AMEX	PWZ	Thu, Mar 17, 2011	22.40	22.43	22.29	22.43
848	AMEX	PWZ	Wed, Mar 16, 2011	22.30	22.40	22.22	22.40
847	AMEX	PWZ	Tue, Mar 15, 2011	22.00	22.26	22.00	22.12
846	AMEX	PWZ	Mon, Mar 14, 2011	22.17	22.22	22.16	22.19
845	AMEX	PWZ	Fri, Mar 11, 2011	22.12	22.23	22.11	22.23
844	AMEX	PWZ	Thu, Mar 10, 2011	22.15	22.21	22.10	22.13
843	AMEX	PWZ	Wed, Mar 9, 2011	22.19	22.19	22.19	22.19
842	AMEX	PWZ	Tue, Mar 8, 2011	22.20	22.20	22.16	22.16
841	AMEX	PWZ	Mon, Mar 7, 2011	22.26	22.26	22.16	22.19
840	AMEX	PWZ	Fri, Mar 4, 2011	22.20	22.27	22.20	22.25
839	AMEX	PWZ	Thu, Mar 3, 2011	22.36	22.36	22.29	22.29
838	AMEX	PWZ	Wed, Mar 2, 2011	22.32	22.39	22.32	22.34
837	AMEX	PWZ	Tue, Mar 1, 2011	22.42	22.42	22.34	22.34
836	AMEX	PWZ	Mon, Feb 28, 2011	22.40	22.41	22.34	22.36
835	AMEX	PWZ	Fri, Feb 25, 2011	22.33	22.35	22.29	22.32
834	AMEX	PWZ	Thu, Feb 24, 2011	22.29	22.36	22.24	22.33
833	AMEX	PWZ	Wed, Feb 23, 2011	22.26	22.32	22.19	22.24
832	AMEX	PWZ	Tue, Feb 22, 2011	22.09	22.25	22.09	22.18
831	AMEX	PWZ	Fri, Feb 18, 2011	22.12	22.13	22.06	22.13
830	AMEX	PWZ	Thu, Feb 17, 2011	22.01	22.08	22.00	22.08
829	AMEX	PWZ	Wed, Feb 16, 2011	21.80	21.97	21.80	21.96
828	AMEX	PWZ	Tue, Feb 15, 2011	21.67	21.80	21.65	21.78
827	AMEX	PWZ	Mon, Feb 14, 2011	21.83	21.83	21.75	21.75
826	AMEX	PWZ	Fri, Feb 11, 2011	21.61	21.80	21.61	21.78
825	AMEX	PWZ	Thu, Feb 10, 2011	22.65	22.65	21.10	21.53
824	AMEX	PWZ	Wed, Feb 9, 2011	21.71	21.71	21.61	21.70
823	AMEX	PWZ	Tue, Feb 8, 2011	21.70	21.76	21.58	21.60
822	AMEX	PWZ	Mon, Feb 7, 2011	21.67	21.70	21.66	21.70
821	AMEX	PWZ	Fri, Feb 4, 2011	21.74	21.79	21.64	21.68
820	AMEX	PWZ	Thu, Feb 3, 2011	21.80	21.92	21.80	21.82
819	AMEX	PWZ	Wed, Feb 2, 2011	21.90	22.02	21.74	21.74
818	AMEX	PWZ	Tue, Feb 1, 2011	21.96	21.98	21.94	21.94
817	AMEX	PWZ	Mon, Jan 31, 2011	21.95	22.05	21.90	21.97
816	AMEX	PWZ	Fri, Jan 28, 2011	21.90	21.99	21.90	21.97
815	AMEX	PWZ	Thu, Jan 27, 2011	21.98	21.99	21.91	21.94
814	AMEX	PWZ	Wed, Jan 26, 2011	22.00	22.02	21.92	21.92
813	AMEX	PWZ	Tue, Jan 25, 2011	21.89	21.92	21.80	21.87
812	AMEX	PWZ	Mon, Jan 24, 2011	21.79	21.85	21.69	21.85
811	AMEX	PWZ	Fri, Jan 21, 2011	21.68	21.68	21.60	21.67
810	AMEX	PWZ	Thu, Jan 20, 2011	21.67	21.70	21.65	21.65
809	AMEX	PWZ	Wed, Jan 19, 2011	21.61	21.66	21.54	21.59
808	AMEX	PWZ	Tue, Jan 18, 2011	21.39	21.46	21.25	21.40
807	AMEX	PWZ	Fri, Jan 14, 2011	21.53	21.53	21.29	21.43
806	AMEX	PWZ	Thu, Jan 13, 2011	21.90	21.90	21.64	21.66
805	AMEX	PWZ	Wed, Jan 12, 2011	22.23	22.23	21.90	21.98
804	AMEX	PWZ	Tue, Jan 11, 2011	22.31	22.31	22.16	22.22
803	AMEX	PWZ	Mon, Jan 10, 2011	22.45	22.45	22.31	22.32
802	AMEX	PWZ	Fri, Jan 7, 2011	22.35	22.41	22.34	22.34
801	AMEX	PWZ	Thu, Jan 6, 2011	22.47	22.48	22.39	22.48
800	AMEX	PWZ	Wed, Jan 5, 2011	22.62	22.62	22.54	22.54
799	AMEX	PWZ	Tue, Jan 4, 2011	22.57	22.57	22.51	22.56
798	AMEX	PWZ	Mon, Jan 3, 2011	22.57	22.57	22.50	22.56
797	AMEX	PWZ	Fri, Dec 31, 2010	22.50	22.78	22.47	22.57
796	AMEX	PWZ	Thu, Dec 30, 2010	22.44	22.56	22.44	22.48
795	AMEX	PWZ	Wed, Dec 29, 2010	22.45	22.58	22.35	22.58
794	AMEX	PWZ	Tue, Dec 28, 2010	22.56	22.56	22.39	22.41
793	AMEX	PWZ	Mon, Dec 27, 2010	22.48	22.64	22.43	22.64
792	AMEX	PWZ	Thu, Dec 23, 2010	22.50	22.50	22.42	22.43
791	AMEX	PWZ	Wed, Dec 22, 2010	22.43	22.52	22.43	22.52
790	AMEX	PWZ	Tue, Dec 21, 2010	22.45	22.47	22.42	22.45
789	AMEX	PWZ	Mon, Dec 20, 2010	22.53	22.53	22.40	22.40
788	AMEX	PWZ	Fri, Dec 17, 2010	22.28	22.49	22.25	22.49
787	AMEX	PWZ	Thu, Dec 16, 2010	22.02	22.17	22.02	22.11
786	AMEX	PWZ	Wed, Dec 15, 2010	22.01	22.14	22.00	22.02
785	AMEX	PWZ	Tue, Dec 14, 2010	22.50	22.51	22.08	22.21
784	AMEX	PWZ	Mon, Dec 13, 2010	22.75	22.75	22.50	22.66
783	AMEX	PWZ	Fri, Dec 10, 2010	22.84	22.85	22.80	22.80
782	AMEX	PWZ	Thu, Dec 9, 2010	22.84	22.85	22.78	22.84
781	AMEX	PWZ	Wed, Dec 8, 2010	22.84	22.96	22.70	22.75
780	AMEX	PWZ	Tue, Dec 7, 2010	23.24	23.24	22.94	22.98
779	AMEX	PWZ	Mon, Dec 6, 2010	23.24	23.32	23.24	23.25
778	AMEX	PWZ	Fri, Dec 3, 2010	23.29	23.32	23.21	23.30
777	AMEX	PWZ	Thu, Dec 2, 2010	23.36	23.36	23.32	23.32
776	AMEX	PWZ	Wed, Dec 1, 2010	23.39	23.39	23.31	23.38
775	AMEX	PWZ	Tue, Nov 30, 2010	23.35	23.35	23.35	23.35
774	AMEX	PWZ	Mon, Nov 29, 2010	23.28	23.35	23.28	23.35
773	AMEX	PWZ	Wed, Nov 24, 2010	23.39	23.39	23.26	23.33
772	AMEX	PWZ	Tue, Nov 23, 2010	23.27	23.34	23.18	23.21
771	AMEX	PWZ	Mon, Nov 22, 2010	23.30	23.30	23.10	23.17
770	AMEX	PWZ	Fri, Nov 19, 2010	23.14	23.14	22.95	23.11
769	AMEX	PWZ	Thu, Nov 18, 2010	22.81	22.81	22.60	22.68
768	AMEX	PWZ	Wed, Nov 17, 2010	23.05	23.05	22.71	22.81
767	AMEX	PWZ	Tue, Nov 16, 2010	23.17	23.25	22.76	23.01
766	AMEX	PWZ	Mon, Nov 15, 2010	23.49	23.50	23.25	23.28
765	AMEX	PWZ	Fri, Nov 12, 2010	23.77	23.77	23.28	23.64
764	AMEX	PWZ	Thu, Nov 11, 2010	23.77	23.82	23.70	23.72
763	AMEX	PWZ	Wed, Nov 10, 2010	23.85	23.85	23.80	23.80
762	AMEX	PWZ	Tue, Nov 9, 2010	24.11	24.11	23.80	23.88
761	AMEX	PWZ	Mon, Nov 8, 2010	24.19	24.19	24.11	24.11
760	AMEX	PWZ	Fri, Nov 5, 2010	24.21	24.21	24.10	24.10
759	AMEX	PWZ	Thu, Nov 4, 2010	24.21	24.22	24.20	24.22
758	AMEX	PWZ	Wed, Nov 3, 2010	24.25	24.25	24.15	24.15
757	AMEX	PWZ	Tue, Nov 2, 2010	24.25	24.25	24.25	24.25
756	AMEX	PWZ	Mon, Nov 1, 2010	24.29	24.29	24.22	24.24
755	AMEX	PWZ	Fri, Oct 29, 2010	24.22	24.28	24.22	24.22
754	AMEX	PWZ	Wed, Oct 27, 2010	24.32	24.32	24.23	24.23
753	AMEX	PWZ	Tue, Oct 26, 2010	24.43	24.43	24.35	24.35
752	AMEX	PWZ	Mon, Oct 25, 2010	24.39	24.44	24.37	24.39
751	AMEX	PWZ	Fri, Oct 22, 2010	24.42	24.44	24.42	24.44
750	AMEX	PWZ	Thu, Oct 21, 2010	24.44	24.45	24.43	24.45
749	AMEX	PWZ	Wed, Oct 20, 2010	24.43	24.43	24.38	24.43
748	AMEX	PWZ	Tue, Oct 19, 2010	24.42	24.42	24.37	24.38
747	AMEX	PWZ	Mon, Oct 18, 2010	24.40	24.43	24.37	24.38
746	AMEX	PWZ	Fri, Oct 15, 2010	24.45	24.45	24.38	24.40
745	AMEX	PWZ	Thu, Oct 14, 2010	24.56	24.56	24.53	24.53
744	AMEX	PWZ	Wed, Oct 13, 2010	24.59	24.59	24.50	24.50
743	AMEX	PWZ	Tue, Oct 12, 2010	24.51	24.57	24.51	24.57
742	AMEX	PWZ	Mon, Oct 11, 2010	24.51	24.55	24.51	24.51
741	AMEX	PWZ	Fri, Oct 8, 2010	24.56	24.58	24.51	24.51
740	AMEX	PWZ	Thu, Oct 7, 2010	24.54	24.55	24.46	24.53
739	AMEX	PWZ	Wed, Oct 6, 2010	24.44	24.55	24.44	24.47
738	AMEX	PWZ	Tue, Oct 5, 2010	24.47	24.51	24.47	24.47
737	AMEX	PWZ	Mon, Oct 4, 2010	24.54	24.54	24.50	24.51
736	AMEX	PWZ	Fri, Oct 1, 2010	24.55	24.55	24.49	24.55
735	AMEX	PWZ	Thu, Sep 30, 2010	24.57	24.57	24.53	24.53
734	AMEX	PWZ	Wed, Sep 29, 2010	24.56	24.59	24.56	24.57
733	AMEX	PWZ	Tue, Sep 28, 2010	24.51	24.57	24.51	24.56
732	AMEX	PWZ	Mon, Sep 27, 2010	24.49	24.56	24.49	24.56
731	AMEX	PWZ	Fri, Sep 24, 2010	24.50	24.51	24.46	24.47
730	AMEX	PWZ	Thu, Sep 23, 2010	24.47	24.47	24.47	24.47
729	AMEX	PWZ	Wed, Sep 22, 2010	24.45	24.49	24.44	24.44
728	AMEX	PWZ	Tue, Sep 21, 2010	24.38	24.42	24.35	24.40
727	AMEX	PWZ	Mon, Sep 20, 2010	24.42	24.42	24.34	24.35
726	AMEX	PWZ	Fri, Sep 17, 2010	24.38	24.38	24.34	24.37
725	AMEX	PWZ	Wed, Sep 15, 2010	24.41	24.41	24.40	24.40
724	AMEX	PWZ	Tue, Sep 14, 2010	24.50	24.51	24.46	24.49
723	AMEX	PWZ	Mon, Sep 13, 2010	24.47	24.52	24.46	24.52
722	AMEX	PWZ	Fri, Sep 10, 2010	24.48	24.48	24.47	24.48
721	AMEX	PWZ	Thu, Sep 9, 2010	24.49	24.50	24.44	24.50
720	AMEX	PWZ	Wed, Sep 8, 2010	24.41	24.49	24.41	24.49
719	AMEX	PWZ	Tue, Sep 7, 2010	24.44	24.51	24.44	24.50
718	AMEX	PWZ	Fri, Sep 3, 2010	24.46	24.47	24.44	24.44
717	AMEX	PWZ	Thu, Sep 2, 2010	24.54	24.55	24.48	24.55
716	AMEX	PWZ	Wed, Sep 1, 2010	24.53	24.57	24.53	24.57
715	AMEX	PWZ	Tue, Aug 31, 2010	24.52	24.57	24.52	24.57
714	AMEX	PWZ	Mon, Aug 30, 2010	24.45	24.56	24.45	24.56
713	AMEX	PWZ	Fri, Aug 27, 2010	24.55	24.55	24.49	24.53
712	AMEX	PWZ	Thu, Aug 26, 2010	24.54	24.54	24.54	24.54
711	AMEX	PWZ	Wed, Aug 25, 2010	24.49	24.55	24.49	24.52
710	AMEX	PWZ	Tue, Aug 24, 2010	24.42	24.49	24.41	24.42
709	AMEX	PWZ	Mon, Aug 23, 2010	24.33	24.42	24.33	24.42
708	AMEX	PWZ	Fri, Aug 20, 2010	24.39	24.41	24.32	24.41
707	AMEX	PWZ	Thu, Aug 19, 2010	24.29	24.35	24.27	24.35
706	AMEX	PWZ	Wed, Aug 18, 2010	24.24	24.28	24.21	24.23
705	AMEX	PWZ	Tue, Aug 17, 2010	24.21	24.24	24.15	24.24
704	AMEX	PWZ	Mon, Aug 16, 2010	24.18	24.18	24.12	24.15
703	AMEX	PWZ	Fri, Aug 13, 2010	24.15	24.18	24.15	24.15
702	AMEX	PWZ	Thu, Aug 12, 2010	24.21	24.21	24.21	24.21
701	AMEX	PWZ	Wed, Aug 11, 2010	24.15	24.18	24.11	24.16
700	AMEX	PWZ	Tue, Aug 10, 2010	24.10	24.11	24.08	24.08
699	AMEX	PWZ	Mon, Aug 9, 2010	24.11	24.11	24.05	24.09
698	AMEX	PWZ	Fri, Aug 6, 2010	24.08	24.09	24.06	24.06
697	AMEX	PWZ	Thu, Aug 5, 2010	24.00	24.03	23.99	24.03
696	AMEX	PWZ	Wed, Aug 4, 2010	23.98	24.02	23.92	23.98
695	AMEX	PWZ	Tue, Aug 3, 2010	23.98	23.99	23.97	23.98
694	AMEX	PWZ	Mon, Aug 2, 2010	23.91	23.97	23.91	23.97
693	AMEX	PWZ	Fri, Jul 30, 2010	23.97	23.97	23.90	23.96
692	AMEX	PWZ	Thu, Jul 29, 2010	23.91	23.93	23.86	23.89
691	AMEX	PWZ	Wed, Jul 28, 2010	23.91	23.91	23.89	23.90
690	AMEX	PWZ	Tue, Jul 27, 2010	23.91	23.91	23.87	23.90
689	AMEX	PWZ	Mon, Jul 26, 2010	23.84	23.91	23.83	23.90
688	AMEX	PWZ	Fri, Jul 23, 2010	23.89	23.89	23.83	23.89
687	AMEX	PWZ	Thu, Jul 22, 2010	23.88	23.88	23.88	23.88
686	AMEX	PWZ	Wed, Jul 21, 2010	23.82	23.90	23.82	23.88
685	AMEX	PWZ	Tue, Jul 20, 2010	23.80	23.87	23.77	23.81
684	AMEX	PWZ	Mon, Jul 19, 2010	23.91	23.91	23.76	23.88
683	AMEX	PWZ	Fri, Jul 16, 2010	23.86	23.86	23.85	23.86
682	AMEX	PWZ	Thu, Jul 15, 2010	23.83	23.84	23.80	23.84
681	AMEX	PWZ	Wed, Jul 14, 2010	23.88	23.89	23.87	23.88
680	AMEX	PWZ	Tue, Jul 13, 2010	23.88	23.89	23.88	23.88
679	AMEX	PWZ	Mon, Jul 12, 2010	23.89	23.94	23.82	23.90
678	AMEX	PWZ	Fri, Jul 9, 2010	23.87	23.87	23.87	23.87
677	AMEX	PWZ	Thu, Jul 8, 2010	23.86	23.86	23.85	23.85
676	AMEX	PWZ	Wed, Jul 7, 2010	23.86	23.86	23.86	23.86
675	AMEX	PWZ	Tue, Jul 6, 2010	23.85	23.85	23.84	23.84
674	AMEX	PWZ	Fri, Jul 2, 2010	23.80	23.82	23.76	23.82
673	AMEX	PWZ	Thu, Jul 1, 2010	23.81	23.84	23.77	23.82
672	AMEX	PWZ	Wed, Jun 30, 2010	23.70	23.81	23.70	23.80
671	AMEX	PWZ	Tue, Jun 29, 2010	23.76	23.78	23.69	23.78
670	AMEX	PWZ	Mon, Jun 28, 2010	23.75	23.77	23.75	23.76
669	AMEX	PWZ	Fri, Jun 25, 2010	23.75	23.75	23.75	23.75
668	AMEX	PWZ	Thu, Jun 24, 2010	23.72	23.75	23.67	23.75
667	AMEX	PWZ	Wed, Jun 23, 2010	23.63	23.76	23.63	23.73
666	AMEX	PWZ	Tue, Jun 22, 2010	23.67	23.68	23.66	23.68
665	AMEX	PWZ	Fri, Jun 18, 2010	23.68	23.68	23.61	23.67
664	AMEX	PWZ	Thu, Jun 17, 2010	23.68	23.68	23.68	23.68
663	AMEX	PWZ	Tue, Jun 15, 2010	23.69	23.69	23.63	23.67
662	AMEX	PWZ	Mon, Jun 14, 2010	23.84	23.84	23.78	23.78
661	AMEX	PWZ	Fri, Jun 11, 2010	23.80	23.85	23.80	23.80
660	AMEX	PWZ	Thu, Jun 10, 2010	23.84	23.84	23.83	23.83
659	AMEX	PWZ	Wed, Jun 9, 2010	23.88	23.88	23.88	23.88
658	AMEX	PWZ	Tue, Jun 8, 2010	23.83	23.89	23.82	23.82
657	AMEX	PWZ	Mon, Jun 7, 2010	23.91	23.92	23.80	23.81
656	AMEX	PWZ	Fri, Jun 4, 2010	23.88	23.89	23.81	23.89
655	AMEX	PWZ	Thu, Jun 3, 2010	23.86	23.86	23.86	23.86
654	AMEX	PWZ	Wed, Jun 2, 2010	23.93	23.93	23.84	23.92
653	AMEX	PWZ	Tue, Jun 1, 2010	23.93	23.93	23.90	23.90
652	AMEX	PWZ	Fri, May 28, 2010	23.93	23.93	23.86	23.90
651	AMEX	PWZ	Thu, May 27, 2010	23.98	23.98	23.85	23.91
650	AMEX	PWZ	Wed, May 26, 2010	23.99	23.99	23.95	23.95
649	AMEX	PWZ	Tue, May 25, 2010	23.94	24.02	23.94	24.00
648	AMEX	PWZ	Mon, May 24, 2010	23.88	23.97	23.88	23.95
647	AMEX	PWZ	Fri, May 21, 2010	23.87	23.97	23.87	23.91
646	AMEX	PWZ	Thu, May 20, 2010	23.85	23.95	23.85	23.90
645	AMEX	PWZ	Wed, May 19, 2010	23.83	23.88	23.81	23.81
644	AMEX	PWZ	Tue, May 18, 2010	23.84	23.84	23.80	23.80
643	AMEX	PWZ	Mon, May 17, 2010	23.84	23.84	23.80	23.82
642	AMEX	PWZ	Fri, May 14, 2010	23.83	23.83	23.81	23.81
641	AMEX	PWZ	Thu, May 13, 2010	23.90	23.90	23.86	23.86
640	AMEX	PWZ	Wed, May 12, 2010	23.91	23.91	23.82	23.88
639	AMEX	PWZ	Tue, May 11, 2010	23.90	23.90	23.89	23.90
638	AMEX	PWZ	Mon, May 10, 2010	23.93	23.93	23.83	23.83
637	AMEX	PWZ	Fri, May 7, 2010	23.86	23.93	23.80	23.93
636	AMEX	PWZ	Thu, May 6, 2010	23.88	23.94	23.86	23.94
635	AMEX	PWZ	Wed, May 5, 2010	23.92	23.92	23.91	23.91
634	AMEX	PWZ	Tue, May 4, 2010	23.90	23.92	23.88	23.92
633	AMEX	PWZ	Mon, May 3, 2010	23.82	23.90	23.82	23.90
632	AMEX	PWZ	Fri, Apr 30, 2010	23.81	23.88	23.80	23.88
631	AMEX	PWZ	Thu, Apr 29, 2010	23.82	23.84	23.82	23.83
630	AMEX	PWZ	Wed, Apr 28, 2010	23.78	23.80	23.78	23.80
629	AMEX	PWZ	Tue, Apr 27, 2010	23.73	23.81	23.73	23.81
628	AMEX	PWZ	Mon, Apr 26, 2010	23.80	23.80	23.73	23.80
627	AMEX	PWZ	Fri, Apr 23, 2010	23.76	23.76	23.71	23.71
626	AMEX	PWZ	Thu, Apr 22, 2010	23.72	23.77	23.70	23.75
625	AMEX	PWZ	Wed, Apr 21, 2010	23.70	23.70	23.68	23.68
624	AMEX	PWZ	Tue, Apr 20, 2010	23.62	23.63	23.58	23.62
623	AMEX	PWZ	Mon, Apr 19, 2010	23.60	23.62	23.58	23.58
622	AMEX	PWZ	Fri, Apr 16, 2010	23.54	23.59	23.54	23.59
621	AMEX	PWZ	Thu, Apr 15, 2010	23.60	23.62	23.60	23.60
620	AMEX	PWZ	Wed, Apr 14, 2010	23.68	23.68	23.64	23.64
619	AMEX	PWZ	Tue, Apr 13, 2010	23.63	23.67	23.63	23.67
618	AMEX	PWZ	Mon, Apr 12, 2010	23.61	23.64	23.58	23.64
617	AMEX	PWZ	Fri, Apr 9, 2010	23.56	23.61	23.56	23.58
616	AMEX	PWZ	Thu, Apr 8, 2010	23.61	23.63	23.57	23.62
615	AMEX	PWZ	Wed, Apr 7, 2010	23.63	23.63	23.58	23.58
614	AMEX	PWZ	Tue, Apr 6, 2010	23.59	23.62	23.59	23.62
613	AMEX	PWZ	Mon, Apr 5, 2010	23.65	23.65	23.59	23.61
612	AMEX	PWZ	Thu, Apr 1, 2010	23.63	23.64	23.58	23.60
611	AMEX	PWZ	Wed, Mar 31, 2010	23.63	23.64	23.61	23.64
610	AMEX	PWZ	Tue, Mar 30, 2010	23.61	23.63	23.57	23.62
609	AMEX	PWZ	Mon, Mar 29, 2010	23.61	23.62	23.61	23.61
608	AMEX	PWZ	Fri, Mar 26, 2010	23.55	23.61	23.55	23.61
607	AMEX	PWZ	Thu, Mar 25, 2010	23.63	23.63	23.60	23.61
606	AMEX	PWZ	Wed, Mar 24, 2010	23.64	23.66	23.63	23.66
605	AMEX	PWZ	Tue, Mar 23, 2010	23.62	23.67	23.62	23.67
604	AMEX	PWZ	Mon, Mar 22, 2010	23.67	23.67	23.60	23.60
603	AMEX	PWZ	Fri, Mar 19, 2010	23.64	23.64	23.64	23.64
602	AMEX	PWZ	Thu, Mar 18, 2010	23.71	23.71	23.64	23.64
601	AMEX	PWZ	Wed, Mar 17, 2010	23.64	23.64	23.62	23.63
600	AMEX	PWZ	Tue, Mar 16, 2010	23.60	23.64	23.59	23.59
599	AMEX	PWZ	Mon, Mar 15, 2010	23.60	23.61	23.54	23.61
598	AMEX	PWZ	Fri, Mar 12, 2010	23.67	23.75	23.67	23.70
597	AMEX	PWZ	Thu, Mar 11, 2010	23.69	23.69	23.68	23.68
596	AMEX	PWZ	Wed, Mar 10, 2010	23.67	23.68	23.62	23.67
595	AMEX	PWZ	Tue, Mar 9, 2010	23.62	23.68	23.62	23.67
594	AMEX	PWZ	Mon, Mar 8, 2010	23.64	23.68	23.60	23.60
593	AMEX	PWZ	Fri, Mar 5, 2010	23.62	23.67	23.62	23.62
592	AMEX	PWZ	Thu, Mar 4, 2010	23.59	23.68	23.59	23.67
591	AMEX	PWZ	Wed, Mar 3, 2010	23.56	23.57	23.56	23.57
590	AMEX	PWZ	Tue, Mar 2, 2010	23.62	23.64	23.55	23.63
589	AMEX	PWZ	Mon, Mar 1, 2010	23.62	23.63	23.57	23.62
588	AMEX	PWZ	Fri, Feb 26, 2010	23.58	23.59	23.54	23.59
587	AMEX	PWZ	Thu, Feb 25, 2010	23.54	23.57	23.50	23.51
586	AMEX	PWZ	Wed, Feb 24, 2010	23.48	23.55	23.48	23.55
585	AMEX	PWZ	Tue, Feb 23, 2010	23.49	23.54	23.47	23.49
584	AMEX	PWZ	Mon, Feb 22, 2010	23.48	23.52	23.47	23.49
583	AMEX	PWZ	Fri, Feb 19, 2010	23.52	23.52	23.45	23.45
582	AMEX	PWZ	Thu, Feb 18, 2010	23.50	23.55	23.50	23.53
581	AMEX	PWZ	Wed, Feb 17, 2010	23.48	23.55	23.45	23.55
580	AMEX	PWZ	Tue, Feb 16, 2010	23.48	23.54	23.48	23.49
579	AMEX	PWZ	Fri, Feb 12, 2010	23.53	23.53	23.46	23.53
578	AMEX	PWZ	Thu, Feb 11, 2010	23.56	23.57	23.52	23.52
577	AMEX	PWZ	Wed, Feb 10, 2010	23.62	23.62	23.55	23.56
576	AMEX	PWZ	Tue, Feb 9, 2010	23.66	23.66	23.59	23.63
575	AMEX	PWZ	Mon, Feb 8, 2010	23.60	23.65	23.57	23.65
574	AMEX	PWZ	Fri, Feb 5, 2010	23.61	23.65	23.60	23.65
573	AMEX	PWZ	Thu, Feb 4, 2010	23.56	23.56	23.56	23.56
572	AMEX	PWZ	Wed, Feb 3, 2010	23.47	23.51	23.47	23.49
571	AMEX	PWZ	Tue, Feb 2, 2010	23.50	23.51	23.50	23.51
570	AMEX	PWZ	Mon, Feb 1, 2010	23.45	23.51	23.43	23.50
569	AMEX	PWZ	Fri, Jan 29, 2010	23.49	23.50	23.49	23.49
568	AMEX	PWZ	Thu, Jan 28, 2010	23.51	23.52	23.46	23.49
567	AMEX	PWZ	Wed, Jan 27, 2010	23.59	23.59	23.47	23.47
566	AMEX	PWZ	Tue, Jan 26, 2010	23.56	23.56	23.55	23.55
565	AMEX	PWZ	Mon, Jan 25, 2010	23.69	23.69	23.60	23.65
564	AMEX	PWZ	Fri, Jan 22, 2010	23.67	23.69	23.62	23.66
563	AMEX	PWZ	Thu, Jan 21, 2010	23.66	23.66	23.62	23.62
562	AMEX	PWZ	Wed, Jan 20, 2010	23.65	23.65	23.64	23.64
561	AMEX	PWZ	Tue, Jan 19, 2010	23.57	23.60	23.56	23.56
560	AMEX	PWZ	Fri, Jan 15, 2010	23.60	23.67	23.59	23.59
559	AMEX	PWZ	Thu, Jan 14, 2010	23.70	23.70	23.68	23.68
558	AMEX	PWZ	Wed, Jan 13, 2010	23.64	23.65	23.64	23.65
557	AMEX	PWZ	Tue, Jan 12, 2010	23.64	23.64	23.62	23.62
556	AMEX	PWZ	Mon, Jan 11, 2010	23.63	23.64	23.57	23.60
555	AMEX	PWZ	Fri, Jan 8, 2010	23.63	23.63	23.63	23.63
554	AMEX	PWZ	Wed, Jan 6, 2010	23.66	23.66	23.56	23.57
553	AMEX	PWZ	Tue, Jan 5, 2010	23.54	23.59	23.54	23.59
552	AMEX	PWZ	Mon, Jan 4, 2010	23.46	23.52	23.46	23.52
551	AMEX	PWZ	Thu, Dec 31, 2009	23.52	23.52	23.43	23.45
550	AMEX	PWZ	Wed, Dec 30, 2009	23.50	23.54	23.50	23.54
549	AMEX	PWZ	Tue, Dec 29, 2009	23.57	23.58	23.57	23.58
548	AMEX	PWZ	Mon, Dec 28, 2009	23.57	23.58	23.44	23.44
547	AMEX	PWZ	Thu, Dec 24, 2009	23.48	23.48	23.47	23.47
546	AMEX	PWZ	Wed, Dec 23, 2009	23.58	23.58	23.48	23.57
545	AMEX	PWZ	Tue, Dec 22, 2009	23.55	23.56	23.46	23.46
544	AMEX	PWZ	Mon, Dec 21, 2009	23.50	23.51	23.46	23.46
543	AMEX	PWZ	Fri, Dec 18, 2009	23.51	23.54	23.48	23.50
542	AMEX	PWZ	Thu, Dec 17, 2009	23.59	23.59	23.54	23.59
541	AMEX	PWZ	Wed, Dec 16, 2009	23.48	23.55	23.44	23.44
540	AMEX	PWZ	Tue, Dec 15, 2009	23.54	23.55	23.48	23.48
539	AMEX	PWZ	Mon, Dec 14, 2009	23.64	23.64	23.55	23.59
538	AMEX	PWZ	Fri, Dec 11, 2009	23.59	23.66	23.56	23.66
537	AMEX	PWZ	Thu, Dec 10, 2009	23.74	23.75	23.57	23.63
536	AMEX	PWZ	Wed, Dec 9, 2009	23.67	23.70	23.66	23.70
535	AMEX	PWZ	Tue, Dec 8, 2009	23.52	23.64	23.52	23.64
534	AMEX	PWZ	Mon, Dec 7, 2009	23.58	23.59	23.49	23.50
533	AMEX	PWZ	Fri, Dec 4, 2009	23.60	23.61	23.54	23.61
532	AMEX	PWZ	Thu, Dec 3, 2009	23.45	23.58	23.45	23.56
531	AMEX	PWZ	Wed, Dec 2, 2009	23.40	23.42	23.40	23.42
530	AMEX	PWZ	Tue, Dec 1, 2009	23.27	23.42	23.27	23.42
529	AMEX	PWZ	Mon, Nov 30, 2009	23.36	23.45	23.25	23.29
528	AMEX	PWZ	Wed, Nov 25, 2009	23.36	23.40	23.36	23.40
527	AMEX	PWZ	Tue, Nov 24, 2009	23.21	23.27	23.21	23.27
526	AMEX	PWZ	Mon, Nov 23, 2009	23.22	23.35	23.21	23.27
525	AMEX	PWZ	Fri, Nov 20, 2009	23.25	23.29	23.25	23.29
524	AMEX	PWZ	Thu, Nov 19, 2009	23.27	23.29	23.21	23.27
523	AMEX	PWZ	Wed, Nov 18, 2009	23.18	23.22	23.08	23.16
522	AMEX	PWZ	Tue, Nov 17, 2009	23.27	23.27	23.25	23.26
521	AMEX	PWZ	Mon, Nov 16, 2009	23.24	23.25	23.13	23.19
520	AMEX	PWZ	Fri, Nov 13, 2009	23.32	23.33	23.20	23.25
519	AMEX	PWZ	Thu, Nov 12, 2009	23.44	23.50	23.44	23.44
518	AMEX	PWZ	Wed, Nov 11, 2009	23.49	23.49	23.36	23.39
517	AMEX	PWZ	Tue, Nov 10, 2009	23.55	23.58	23.50	23.52
516	AMEX	PWZ	Mon, Nov 9, 2009	23.53	23.54	23.38	23.39
515	AMEX	PWZ	Fri, Nov 6, 2009	23.50	23.51	23.45	23.51
514	AMEX	PWZ	Thu, Nov 5, 2009	23.55	23.55	23.54	23.55
513	AMEX	PWZ	Wed, Nov 4, 2009	23.47	23.50	23.45	23.45
512	AMEX	PWZ	Tue, Nov 3, 2009	23.48	23.48	23.46	23.48
511	AMEX	PWZ	Mon, Nov 2, 2009	23.58	23.58	23.42	23.49
510	AMEX	PWZ	Fri, Oct 30, 2009	23.58	23.58	23.52	23.55
509	AMEX	PWZ	Thu, Oct 29, 2009	23.60	23.63	23.44	23.55
508	AMEX	PWZ	Wed, Oct 28, 2009	23.70	23.92	23.60	23.60
507	AMEX	PWZ	Tue, Oct 27, 2009	23.67	23.68	23.64	23.67
506	AMEX	PWZ	Mon, Oct 26, 2009	23.75	23.75	23.67	23.68
505	AMEX	PWZ	Fri, Oct 23, 2009	23.79	23.79	23.73	23.73
504	AMEX	PWZ	Thu, Oct 22, 2009	23.77	23.81	23.75	23.79
503	AMEX	PWZ	Wed, Oct 21, 2009	23.69	23.82	23.69	23.69
502	AMEX	PWZ	Tue, Oct 20, 2009	23.75	23.83	23.64	23.83
501	AMEX	PWZ	Mon, Oct 19, 2009	23.68	23.80	23.66	23.75
500	AMEX	PWZ	Fri, Oct 16, 2009	23.66	23.86	23.66	23.80
499	AMEX	PWZ	Thu, Oct 15, 2009	23.74	23.83	23.74	23.83
498	AMEX	PWZ	Wed, Oct 14, 2009	23.97	24.00	23.63	23.85
497	AMEX	PWZ	Mon, Oct 12, 2009	24.05	24.22	24.01	24.19
496	AMEX	PWZ	Fri, Oct 9, 2009	24.30	24.30	24.14	24.14
495	AMEX	PWZ	Thu, Oct 8, 2009	24.31	24.33	24.30	24.30
494	AMEX	PWZ	Wed, Oct 7, 2009	24.47	24.50	24.31	24.31
493	AMEX	PWZ	Tue, Oct 6, 2009	24.45	24.49	24.30	24.30
492	AMEX	PWZ	Mon, Oct 5, 2009	24.54	24.54	24.51	24.54
491	AMEX	PWZ	Fri, Oct 2, 2009	24.44	24.50	24.44	24.50
490	AMEX	PWZ	Thu, Oct 1, 2009	24.48	24.48	24.43	24.48
489	AMEX	PWZ	Wed, Sep 30, 2009	24.33	24.33	24.31	24.31
488	AMEX	PWZ	Tue, Sep 29, 2009	24.30	24.38	24.23	24.35
487	AMEX	PWZ	Mon, Sep 28, 2009	24.30	24.30	24.30	24.30
486	AMEX	PWZ	Fri, Sep 25, 2009	24.29	24.30	24.23	24.30
485	AMEX	PWZ	Thu, Sep 24, 2009	24.23	24.23	24.18	24.18
484	AMEX	PWZ	Wed, Sep 23, 2009	24.19	24.20	24.15	24.19
483	AMEX	PWZ	Tue, Sep 22, 2009	24.12	24.22	24.02	24.22
482	AMEX	PWZ	Mon, Sep 21, 2009	24.12	24.14	23.99	23.99
481	AMEX	PWZ	Fri, Sep 18, 2009	24.09	24.09	23.94	24.08
480	AMEX	PWZ	Thu, Sep 17, 2009	23.81	23.98	23.81	23.92
479	AMEX	PWZ	Wed, Sep 16, 2009	23.94	23.94	23.89	23.89
478	AMEX	PWZ	Tue, Sep 15, 2009	23.96	23.96	23.89	23.89
477	AMEX	PWZ	Mon, Sep 14, 2009	24.03	24.03	23.87	23.98
476	AMEX	PWZ	Fri, Sep 11, 2009	23.87	23.95	23.87	23.94
475	AMEX	PWZ	Thu, Sep 10, 2009	23.83	23.88	23.69	23.83
474	AMEX	PWZ	Wed, Sep 9, 2009	23.87	23.87	23.82	23.86
473	AMEX	PWZ	Tue, Sep 8, 2009	23.82	23.86	23.74	23.81
472	AMEX	PWZ	Fri, Sep 4, 2009	23.75	23.78	23.61	23.77
471	AMEX	PWZ	Thu, Sep 3, 2009	23.50	23.56	23.48	23.56
470	AMEX	PWZ	Wed, Sep 2, 2009	23.32	23.39	23.31	23.39
469	AMEX	PWZ	Tue, Sep 1, 2009	23.15	23.34	23.15	23.31
468	AMEX	PWZ	Mon, Aug 31, 2009	23.15	23.24	23.14	23.20
467	AMEX	PWZ	Fri, Aug 28, 2009	23.05	23.12	23.05	23.09
466	AMEX	PWZ	Thu, Aug 27, 2009	22.92	22.96	22.92	22.96
465	AMEX	PWZ	Wed, Aug 26, 2009	22.88	22.92	22.84	22.88
464	AMEX	PWZ	Tue, Aug 25, 2009	22.85	22.88	22.78	22.88
463	AMEX	PWZ	Mon, Aug 24, 2009	22.87	22.89	22.86	22.88
462	AMEX	PWZ	Fri, Aug 21, 2009	22.86	22.94	22.79	22.86
461	AMEX	PWZ	Thu, Aug 20, 2009	22.83	22.92	22.75	22.75
460	AMEX	PWZ	Wed, Aug 19, 2009	22.78	22.93	22.78	22.88
459	AMEX	PWZ	Tue, Aug 18, 2009	22.68	22.93	22.68	22.77
458	AMEX	PWZ	Mon, Aug 17, 2009	22.69	22.71	22.67	22.71
457	AMEX	PWZ	Fri, Aug 14, 2009	22.61	22.75	22.59	22.67
456	AMEX	PWZ	Thu, Aug 13, 2009	22.63	22.74	22.55	22.64
455	AMEX	PWZ	Wed, Aug 12, 2009	22.54	22.55	22.54	22.55
454	AMEX	PWZ	Tue, Aug 11, 2009	22.52	22.54	22.52	22.52
453	AMEX	PWZ	Mon, Aug 10, 2009	22.43	22.59	22.43	22.55
452	AMEX	PWZ	Fri, Aug 7, 2009	22.55	22.55	22.48	22.54
451	AMEX	PWZ	Thu, Aug 6, 2009	22.51	22.55	22.50	22.50
450	AMEX	PWZ	Wed, Aug 5, 2009	22.46	22.51	22.46	22.46
449	AMEX	PWZ	Tue, Aug 4, 2009	22.49	22.52	22.43	22.49
448	AMEX	PWZ	Mon, Aug 3, 2009	22.40	22.48	22.40	22.48
447	AMEX	PWZ	Fri, Jul 31, 2009	22.39	22.42	22.39	22.42
446	AMEX	PWZ	Thu, Jul 30, 2009	22.38	22.42	22.25	22.30
445	AMEX	PWZ	Wed, Jul 29, 2009	22.22	22.28	22.22	22.25
444	AMEX	PWZ	Tue, Jul 28, 2009	22.21	22.35	21.75	22.35
443	AMEX	PWZ	Mon, Jul 27, 2009	22.37	22.37	22.31	22.34
442	AMEX	PWZ	Fri, Jul 24, 2009	22.35	22.40	22.27	22.33
441	AMEX	PWZ	Thu, Jul 23, 2009	22.31	22.37	22.26	22.30
440	AMEX	PWZ	Wed, Jul 22, 2009	22.33	22.36	22.21	22.30
439	AMEX	PWZ	Tue, Jul 21, 2009	22.41	22.42	22.20	22.26
438	AMEX	PWZ	Mon, Jul 20, 2009	22.40	22.41	22.40	22.40
437	AMEX	PWZ	Fri, Jul 17, 2009	22.43	22.43	22.37	22.37
436	AMEX	PWZ	Thu, Jul 16, 2009	22.49	22.49	22.40	22.40
435	AMEX	PWZ	Wed, Jul 15, 2009	22.59	22.59	22.54	22.54
434	AMEX	PWZ	Tue, Jul 14, 2009	22.53	22.68	22.51	22.68
433	AMEX	PWZ	Mon, Jul 13, 2009	22.59	22.59	22.51	22.59
432	AMEX	PWZ	Fri, Jul 10, 2009	22.50	22.69	22.50	22.69
431	AMEX	PWZ	Thu, Jul 9, 2009	22.56	22.65	22.53	22.63
430	AMEX	PWZ	Wed, Jul 8, 2009	22.29	22.43	22.29	22.40
429	AMEX	PWZ	Tue, Jul 7, 2009	22.37	22.38	22.35	22.36
428	AMEX	PWZ	Mon, Jul 6, 2009	22.37	22.38	22.25	22.25
427	AMEX	PWZ	Thu, Jul 2, 2009	22.35	22.37	22.15	22.37
426	AMEX	PWZ	Wed, Jul 1, 2009	22.35	22.35	22.24	22.34
425	AMEX	PWZ	Tue, Jun 30, 2009	22.32	22.34	22.21	22.34
424	AMEX	PWZ	Mon, Jun 29, 2009	22.19	22.35	22.19	22.35
423	AMEX	PWZ	Fri, Jun 26, 2009	22.30	22.31	22.09	22.31
422	AMEX	PWZ	Thu, Jun 25, 2009	22.30	22.30	22.25	22.28
421	AMEX	PWZ	Wed, Jun 24, 2009	22.23	22.38	22.23	22.30
420	AMEX	PWZ	Tue, Jun 23, 2009	22.32	22.37	22.30	22.34
419	AMEX	PWZ	Mon, Jun 22, 2009	22.22	22.32	22.22	22.32
418	AMEX	PWZ	Fri, Jun 19, 2009	22.25	22.35	22.25	22.34
417	AMEX	PWZ	Thu, Jun 18, 2009	22.34	22.36	22.34	22.36
416	AMEX	PWZ	Wed, Jun 17, 2009	22.26	22.37	22.26	22.37
415	AMEX	PWZ	Tue, Jun 16, 2009	22.25	22.31	22.13	22.23
414	AMEX	PWZ	Mon, Jun 15, 2009	22.15	22.36	22.02	22.36
413	AMEX	PWZ	Fri, Jun 12, 2009	22.12	22.33	22.12	22.24
412	AMEX	PWZ	Thu, Jun 11, 2009	22.31	22.31	22.07	22.14
411	AMEX	PWZ	Wed, Jun 10, 2009	22.38	22.40	22.27	22.33
410	AMEX	PWZ	Tue, Jun 9, 2009	22.29	22.49	22.29	22.40
409	AMEX	PWZ	Mon, Jun 8, 2009	22.48	22.50	22.34	22.44
408	AMEX	PWZ	Fri, Jun 5, 2009	22.48	22.50	22.37	22.41
407	AMEX	PWZ	Thu, Jun 4, 2009	22.44	22.48	22.44	22.48
406	AMEX	PWZ	Wed, Jun 3, 2009	22.52	22.61	22.43	22.46
405	AMEX	PWZ	Tue, Jun 2, 2009	22.61	22.61	22.46	22.60
404	AMEX	PWZ	Mon, Jun 1, 2009	22.85	22.85	22.65	22.65
403	AMEX	PWZ	Fri, May 29, 2009	22.71	22.83	22.66	22.83
402	AMEX	PWZ	Thu, May 28, 2009	22.89	22.95	22.75	22.75
401	AMEX	PWZ	Wed, May 27, 2009	23.09	23.13	22.86	22.91
400	AMEX	PWZ	Tue, May 26, 2009	23.26	23.26	23.10	23.19
399	AMEX	PWZ	Fri, May 22, 2009	23.29	23.30	23.22	23.26
398	AMEX	PWZ	Thu, May 21, 2009	23.31	23.31	23.22	23.30
397	AMEX	PWZ	Wed, May 20, 2009	23.09	23.22	23.09	23.22
396	AMEX	PWZ	Tue, May 19, 2009	22.94	23.07	22.94	23.01
395	AMEX	PWZ	Mon, May 18, 2009	23.00	23.01	22.96	23.00
394	AMEX	PWZ	Fri, May 15, 2009	22.99	23.03	22.93	22.93
393	AMEX	PWZ	Thu, May 14, 2009	22.96	23.13	22.96	23.03
392	AMEX	PWZ	Wed, May 13, 2009	22.96	23.04	22.95	22.95
391	AMEX	PWZ	Tue, May 12, 2009	22.97	23.04	22.97	23.04
390	AMEX	PWZ	Mon, May 11, 2009	22.90	23.05	22.82	23.05
389	AMEX	PWZ	Fri, May 8, 2009	22.92	22.92	22.82	22.84
388	AMEX	PWZ	Thu, May 7, 2009	22.86	22.90	22.70	22.79
387	AMEX	PWZ	Wed, May 6, 2009	22.65	22.84	22.48	22.70
386	AMEX	PWZ	Tue, May 5, 2009	22.65	22.66	22.51	22.66
385	AMEX	PWZ	Mon, May 4, 2009	23.03	23.03	22.47	22.64
384	AMEX	PWZ	Fri, May 1, 2009	22.49	22.55	22.47	22.47
383	AMEX	PWZ	Thu, Apr 30, 2009	22.63	22.65	22.58	22.58
382	AMEX	PWZ	Wed, Apr 29, 2009	22.47	22.77	22.47	22.75
381	AMEX	PWZ	Tue, Apr 28, 2009	22.72	22.84	22.72	22.83
380	AMEX	PWZ	Mon, Apr 27, 2009	22.81	22.83	22.81	22.82
379	AMEX	PWZ	Fri, Apr 24, 2009	22.75	22.82	22.69	22.71
378	AMEX	PWZ	Thu, Apr 23, 2009	23.00	23.00	22.85	22.89
377	AMEX	PWZ	Wed, Apr 22, 2009	22.90	22.95	22.90	22.95
376	AMEX	PWZ	Tue, Apr 21, 2009	22.71	22.94	22.70	22.89
375	AMEX	PWZ	Mon, Apr 20, 2009	22.65	22.74	22.65	22.74
374	AMEX	PWZ	Fri, Apr 17, 2009	22.35	22.58	22.35	22.55
373	AMEX	PWZ	Thu, Apr 16, 2009	22.22	22.34	22.22	22.34
372	AMEX	PWZ	Wed, Apr 15, 2009	22.12	22.19	22.12	22.19
371	AMEX	PWZ	Tue, Apr 14, 2009	22.09	22.10	21.90	22.04
370	AMEX	PWZ	Mon, Apr 13, 2009	21.98	22.10	21.93	22.10
369	AMEX	PWZ	Thu, Apr 9, 2009	21.96	21.99	21.69	21.82
368	AMEX	PWZ	Wed, Apr 8, 2009	22.01	22.04	21.97	22.04
367	AMEX	PWZ	Tue, Apr 7, 2009	22.01	22.03	21.93	22.03
366	AMEX	PWZ	Mon, Apr 6, 2009	22.06	22.06	22.00	22.00
365	AMEX	PWZ	Fri, Apr 3, 2009	22.06	22.06	21.91	21.94
364	AMEX	PWZ	Thu, Apr 2, 2009	22.10	22.10	21.93	22.04
363	AMEX	PWZ	Wed, Apr 1, 2009	21.95	22.07	21.95	22.00
362	AMEX	PWZ	Tue, Mar 31, 2009	21.91	21.96	21.84	21.96
361	AMEX	PWZ	Mon, Mar 30, 2009	21.85	21.92	21.80	21.92
360	AMEX	PWZ	Fri, Mar 27, 2009	21.85	21.90	21.79	21.88
359	AMEX	PWZ	Thu, Mar 26, 2009	21.78	21.85	21.74	21.85
358	AMEX	PWZ	Wed, Mar 25, 2009	21.81	21.92	21.81	21.82
357	AMEX	PWZ	Tue, Mar 24, 2009	21.86	21.86	21.81	21.83
356	AMEX	PWZ	Mon, Mar 23, 2009	21.87	21.88	21.81	21.86
355	AMEX	PWZ	Fri, Mar 20, 2009	21.82	21.91	21.82	21.90
354	AMEX	PWZ	Thu, Mar 19, 2009	21.89	21.90	21.47	21.90
353	AMEX	PWZ	Wed, Mar 18, 2009	21.40	21.48	21.10	21.40
352	AMEX	PWZ	Tue, Mar 17, 2009	21.66	21.69	21.50	21.53
351	AMEX	PWZ	Mon, Mar 16, 2009	21.67	21.71	21.66	21.68
350	AMEX	PWZ	Fri, Mar 13, 2009	21.75	21.75	21.66	21.72
349	AMEX	PWZ	Thu, Mar 12, 2009	21.91	22.02	21.88	21.90
348	AMEX	PWZ	Wed, Mar 11, 2009	21.88	21.92	21.88	21.88
347	AMEX	PWZ	Tue, Mar 10, 2009	22.01	22.03	21.96	21.96
346	AMEX	PWZ	Mon, Mar 9, 2009	22.03	22.12	22.02	22.02
345	AMEX	PWZ	Fri, Mar 6, 2009	22.03	22.09	22.00	22.04
344	AMEX	PWZ	Thu, Mar 5, 2009	22.02	22.11	22.00	22.03
343	AMEX	PWZ	Wed, Mar 4, 2009	22.10	22.10	22.09	22.09
342	AMEX	PWZ	Tue, Mar 3, 2009	22.12	22.15	21.86	22.15
341	AMEX	PWZ	Mon, Mar 2, 2009	22.14	22.31	21.86	22.16
340	AMEX	PWZ	Fri, Feb 27, 2009	22.25	22.25	22.00	22.25
339	AMEX	PWZ	Thu, Feb 26, 2009	22.23	22.38	22.20	22.22
338	AMEX	PWZ	Wed, Feb 25, 2009	22.24	22.33	22.20	22.20
337	AMEX	PWZ	Tue, Feb 24, 2009	22.17	22.32	22.00	22.32
336	AMEX	PWZ	Mon, Feb 23, 2009	22.26	22.26	21.95	22.11
335	AMEX	PWZ	Fri, Feb 20, 2009	22.34	22.34	22.27	22.32
334	AMEX	PWZ	Thu, Feb 19, 2009	22.25	22.33	22.08	22.17
333	AMEX	PWZ	Wed, Feb 18, 2009	22.40	22.40	22.07	22.08
332	AMEX	PWZ	Tue, Feb 17, 2009	22.46	22.48	22.25	22.25
331	AMEX	PWZ	Fri, Feb 13, 2009	22.60	22.62	22.47	22.61
330	AMEX	PWZ	Thu, Feb 12, 2009	22.58	22.63	22.50	22.59
329	AMEX	PWZ	Wed, Feb 11, 2009	22.52	22.59	22.50	22.56
328	AMEX	PWZ	Tue, Feb 10, 2009	22.47	22.48	22.23	22.23
327	AMEX	PWZ	Mon, Feb 9, 2009	22.49	22.49	22.12	22.47
326	AMEX	PWZ	Fri, Feb 6, 2009	22.45	22.45	22.11	22.37
325	AMEX	PWZ	Thu, Feb 5, 2009	22.26	22.37	22.26	22.37
324	AMEX	PWZ	Wed, Feb 4, 2009	22.09	22.36	21.94	21.94
323	AMEX	PWZ	Tue, Feb 3, 2009	21.93	21.95	21.92	21.95
322	AMEX	PWZ	Mon, Feb 2, 2009	21.70	22.09	21.67	21.74
321	AMEX	PWZ	Fri, Jan 30, 2009	21.66	21.70	21.60	21.69
320	AMEX	PWZ	Thu, Jan 29, 2009	21.56	21.64	21.56	21.64
319	AMEX	PWZ	Wed, Jan 28, 2009	21.66	21.75	21.59	21.66
318	AMEX	PWZ	Tue, Jan 27, 2009	21.53	21.66	21.36	21.60
317	AMEX	PWZ	Mon, Jan 26, 2009	21.25	21.65	21.25	21.65
316	AMEX	PWZ	Fri, Jan 23, 2009	21.38	21.56	21.26	21.56
315	AMEX	PWZ	Thu, Jan 22, 2009	21.68	21.68	21.25	21.34
314	AMEX	PWZ	Wed, Jan 21, 2009	22.05	22.05	21.46	21.65
313	AMEX	PWZ	Tue, Jan 20, 2009	22.95	22.95	22.49	22.57
312	AMEX	PWZ	Fri, Jan 16, 2009	22.52	22.62	22.12	22.61
311	AMEX	PWZ	Thu, Jan 15, 2009	22.52	22.53	22.26	22.53
310	AMEX	PWZ	Wed, Jan 14, 2009	22.59	22.66	22.26	22.61
309	AMEX	PWZ	Tue, Jan 13, 2009	22.35	22.45	22.25	22.45
308	AMEX	PWZ	Mon, Jan 12, 2009	22.22	22.51	22.22	22.51
307	AMEX	PWZ	Fri, Jan 9, 2009	22.00	22.26	21.98	22.26
306	AMEX	PWZ	Thu, Jan 8, 2009	21.75	21.97	21.74	21.97
305	AMEX	PWZ	Wed, Jan 7, 2009	21.70	21.88	21.52	21.83
304	AMEX	PWZ	Tue, Jan 6, 2009	21.43	21.55	21.43	21.55
303	AMEX	PWZ	Mon, Jan 5, 2009	21.32	21.55	21.32	21.55
302	AMEX	PWZ	Fri, Jan 2, 2009	21.47	21.51	21.16	21.46
301	AMEX	PWZ	Wed, Dec 31, 2008	21.23	21.44	21.15	21.43
300	AMEX	PWZ	Tue, Dec 30, 2008	21.21	21.31	21.15	21.15
299	AMEX	PWZ	Mon, Dec 29, 2008	21.15	21.17	20.87	20.93
298	AMEX	PWZ	Fri, Dec 26, 2008	20.90	21.18	20.90	21.17
297	AMEX	PWZ	Wed, Dec 24, 2008	20.80	21.10	20.78	21.10
296	AMEX	PWZ	Tue, Dec 23, 2008	20.94	20.94	20.71	20.80
295	AMEX	PWZ	Mon, Dec 22, 2008	20.87	21.01	20.58	21.01
294	AMEX	PWZ	Fri, Dec 19, 2008	20.60	20.63	20.56	20.56
293	AMEX	PWZ	Thu, Dec 18, 2008	19.98	20.54	19.98	20.54
292	AMEX	PWZ	Wed, Dec 17, 2008	19.39	19.77	19.39	19.73
291	AMEX	PWZ	Tue, Dec 16, 2008	19.25	19.30	19.09	19.14
290	AMEX	PWZ	Mon, Dec 15, 2008	19.39	19.40	19.34	19.34
289	AMEX	PWZ	Fri, Dec 12, 2008	19.57	19.57	19.12	19.28
288	AMEX	PWZ	Thu, Dec 11, 2008	19.52	19.67	19.18	19.55
287	AMEX	PWZ	Wed, Dec 10, 2008	19.76	19.81	19.50	19.50
286	AMEX	PWZ	Tue, Dec 9, 2008	19.74	19.82	19.61	19.82
285	AMEX	PWZ	Mon, Dec 8, 2008	20.25	20.25	19.67	19.70
284	AMEX	PWZ	Fri, Dec 5, 2008	20.26	20.36	20.25	20.25
283	AMEX	PWZ	Thu, Dec 4, 2008	20.45	20.56	20.12	20.56
282	AMEX	PWZ	Wed, Dec 3, 2008	20.64	20.73	20.49	20.62
281	AMEX	PWZ	Tue, Dec 2, 2008	20.91	20.91	20.77	20.77
280	AMEX	PWZ	Mon, Dec 1, 2008	20.81	20.82	20.80	20.80
279	AMEX	PWZ	Fri, Nov 28, 2008	20.98	20.98	20.98	20.98
278	AMEX	PWZ	Tue, Nov 25, 2008	21.04	21.06	20.54	20.82
277	AMEX	PWZ	Mon, Nov 24, 2008	21.11	21.13	20.91	21.06
276	AMEX	PWZ	Fri, Nov 21, 2008	21.40	21.40	20.93	21.03
275	AMEX	PWZ	Thu, Nov 20, 2008	21.79	21.79	21.53	21.58
274	AMEX	PWZ	Wed, Nov 19, 2008	21.64	21.69	21.44	21.69
273	AMEX	PWZ	Tue, Nov 18, 2008	21.63	21.65	21.40	21.46
272	AMEX	PWZ	Mon, Nov 17, 2008	21.57	21.65	21.53	21.65
271	AMEX	PWZ	Fri, Nov 14, 2008	21.76	21.76	21.65	21.65
270	AMEX	PWZ	Thu, Nov 13, 2008	21.74	21.86	21.70	21.82
269	AMEX	PWZ	Wed, Nov 12, 2008	21.93	21.93	21.65	21.65
268	AMEX	PWZ	Tue, Nov 11, 2008	21.84	21.84	21.84	21.84
267	AMEX	PWZ	Mon, Nov 10, 2008	21.69	21.69	21.34	21.34
266	AMEX	PWZ	Fri, Nov 7, 2008	21.58	21.69	21.48	21.69
265	AMEX	PWZ	Thu, Nov 6, 2008	21.30	21.52	21.26	21.32
264	AMEX	PWZ	Wed, Nov 5, 2008	21.34	21.65	21.34	21.57
263	AMEX	PWZ	Tue, Nov 4, 2008	21.45	21.50	21.31	21.34
262	AMEX	PWZ	Mon, Nov 3, 2008	21.49	21.49	21.33	21.37
261	AMEX	PWZ	Fri, Oct 31, 2008	21.21	21.49	21.15	21.19
260	AMEX	PWZ	Thu, Oct 30, 2008	21.67	21.67	21.42	21.43
259	AMEX	PWZ	Wed, Oct 29, 2008	21.50	21.65	21.22	21.26
258	AMEX	PWZ	Tue, Oct 28, 2008	21.90	21.90	21.50	21.55
257	AMEX	PWZ	Mon, Oct 27, 2008	21.52	21.79	21.52	21.78
256	AMEX	PWZ	Fri, Oct 24, 2008	21.90	21.90	21.05	21.27
255	AMEX	PWZ	Thu, Oct 23, 2008	21.98	21.98	21.28	21.66
254	AMEX	PWZ	Wed, Oct 22, 2008	20.81	21.29	20.75	20.98
253	AMEX	PWZ	Tue, Oct 21, 2008	19.51	19.89	19.51	19.81
252	AMEX	PWZ	Mon, Oct 20, 2008	19.81	19.81	19.36	19.36
251	AMEX	PWZ	Fri, Oct 17, 2008	19.30	19.54	18.99	19.54
250	AMEX	PWZ	Thu, Oct 16, 2008	19.80	19.80	19.36	19.36
249	AMEX	PWZ	Wed, Oct 15, 2008	19.93	19.93	19.93	19.93
248	AMEX	PWZ	Tue, Oct 14, 2008	19.26	20.36	19.00	20.16
247	AMEX	PWZ	Mon, Oct 13, 2008	20.90	20.90	20.23	20.45
246	AMEX	PWZ	Fri, Oct 10, 2008	21.31	22.56	20.60	22.00
245	AMEX	PWZ	Thu, Oct 9, 2008	22.06	22.10	21.84	21.90
244	AMEX	PWZ	Wed, Oct 8, 2008	22.01	22.20	21.73	21.89
243	AMEX	PWZ	Tue, Oct 7, 2008	22.20	22.25	21.82	22.06
242	AMEX	PWZ	Mon, Oct 6, 2008	22.30	22.30	21.82	22.27
241	AMEX	PWZ	Fri, Oct 3, 2008	21.93	22.00	21.65	21.90
240	AMEX	PWZ	Thu, Oct 2, 2008	21.84	21.94	21.80	21.90
239	AMEX	PWZ	Wed, Oct 1, 2008	21.60	21.60	21.35	21.56
238	AMEX	PWZ	Tue, Sep 30, 2008	22.00	22.11	22.00	22.00
237	AMEX	PWZ	Mon, Sep 29, 2008	22.05	22.05	21.78	21.96
236	AMEX	PWZ	Fri, Sep 26, 2008	22.00	22.18	21.83	22.18
235	AMEX	PWZ	Thu, Sep 25, 2008	22.58	22.58	22.14	22.25
234	AMEX	PWZ	Tue, Sep 23, 2008	22.60	22.60	22.50	22.60
233	AMEX	PWZ	Mon, Sep 22, 2008	22.72	22.77	22.10	22.69
232	AMEX	PWZ	Fri, Sep 19, 2008	22.82	23.00	22.18	22.88
231	AMEX	PWZ	Thu, Sep 18, 2008	23.35	23.35	22.82	23.05
230	AMEX	PWZ	Wed, Sep 17, 2008	23.46	23.46	23.39	23.46
229	AMEX	PWZ	Tue, Sep 16, 2008	23.15	23.81	23.15	23.70
228	AMEX	PWZ	Mon, Sep 15, 2008	24.00	24.12	24.00	24.01
227	AMEX	PWZ	Fri, Sep 12, 2008	24.10	24.10	23.78	23.78
226	AMEX	PWZ	Thu, Sep 11, 2008	24.11	24.11	23.99	24.09
225	AMEX	PWZ	Wed, Sep 10, 2008	23.76	24.14	23.75	24.11
224	AMEX	PWZ	Tue, Sep 9, 2008	24.02	24.02	24.02	24.02
223	AMEX	PWZ	Mon, Sep 8, 2008	23.93	23.94	23.91	23.91
222	AMEX	PWZ	Fri, Sep 5, 2008	23.91	23.93	23.83	23.93
221	AMEX	PWZ	Thu, Sep 4, 2008	23.53	23.76	23.53	23.75
220	AMEX	PWZ	Wed, Sep 3, 2008	23.67	23.68	23.66	23.68
219	AMEX	PWZ	Tue, Sep 2, 2008	23.59	23.66	23.59	23.66
218	AMEX	PWZ	Fri, Aug 29, 2008	23.68	23.68	23.68	23.68
217	AMEX	PWZ	Thu, Aug 28, 2008	23.60	23.68	23.59	23.59
216	AMEX	PWZ	Wed, Aug 27, 2008	23.67	23.68	23.66	23.68
215	AMEX	PWZ	Tue, Aug 26, 2008	23.69	23.69	23.49	23.68
214	AMEX	PWZ	Fri, Aug 22, 2008	23.71	23.71	23.69	23.69
213	AMEX	PWZ	Thu, Aug 21, 2008	23.81	23.81	23.73	23.73
212	AMEX	PWZ	Wed, Aug 20, 2008	23.76	23.82	23.76	23.80
211	AMEX	PWZ	Tue, Aug 19, 2008	23.78	23.79	23.77	23.78
210	AMEX	PWZ	Mon, Aug 18, 2008	23.70	23.79	23.70	23.79
209	AMEX	PWZ	Fri, Aug 15, 2008	23.67	23.72	23.44	23.50
208	AMEX	PWZ	Thu, Aug 14, 2008	23.65	23.74	23.42	23.74
207	AMEX	PWZ	Wed, Aug 13, 2008	23.55	23.63	23.54	23.54
206	AMEX	PWZ	Tue, Aug 12, 2008	23.47	23.47	23.44	23.44
205	AMEX	PWZ	Mon, Aug 11, 2008	23.51	23.51	23.44	23.44
204	AMEX	PWZ	Fri, Aug 8, 2008	23.46	23.46	23.40	23.41
203	AMEX	PWZ	Thu, Aug 7, 2008	23.34	23.34	23.33	23.33
202	AMEX	PWZ	Wed, Aug 6, 2008	23.32	23.32	23.29	23.29
201	AMEX	PWZ	Tue, Aug 5, 2008	23.45	23.45	23.22	23.40
200	AMEX	PWZ	Mon, Aug 4, 2008	23.38	23.38	23.38	23.38
199	AMEX	PWZ	Fri, Aug 1, 2008	23.45	23.45	23.45	23.45
198	AMEX	PWZ	Thu, Jul 31, 2008	23.45	23.45	23.45	23.45
197	AMEX	PWZ	Wed, Jul 30, 2008	23.27	23.39	23.27	23.29
196	AMEX	PWZ	Tue, Jul 29, 2008	23.34	23.35	23.34	23.35
195	AMEX	PWZ	Mon, Jul 28, 2008	23.44	23.44	23.36	23.42
194	AMEX	PWZ	Fri, Jul 25, 2008	23.33	23.35	23.08	23.08
193	AMEX	PWZ	Thu, Jul 24, 2008	23.16	23.16	22.96	22.99
192	AMEX	PWZ	Wed, Jul 23, 2008	23.38	23.38	23.28	23.28
191	AMEX	PWZ	Tue, Jul 22, 2008	23.33	23.58	23.22	23.55
190	AMEX	PWZ	Mon, Jul 21, 2008	23.47	23.60	23.47	23.60
189	AMEX	PWZ	Fri, Jul 18, 2008	23.65	23.66	23.58	23.58
188	AMEX	PWZ	Thu, Jul 17, 2008	23.88	23.88	23.56	23.75
187	AMEX	PWZ	Wed, Jul 16, 2008	23.99	23.99	23.87	23.87
186	AMEX	PWZ	Tue, Jul 15, 2008	23.95	23.96	23.95	23.96
185	AMEX	PWZ	Mon, Jul 14, 2008	24.11	24.11	24.01	24.01
184	AMEX	PWZ	Fri, Jul 11, 2008	23.99	24.24	23.99	24.13
183	AMEX	PWZ	Wed, Jul 9, 2008	23.91	23.99	23.85	23.92
182	AMEX	PWZ	Mon, Jul 7, 2008	23.81	23.91	23.81	23.91
181	AMEX	PWZ	Thu, Jul 3, 2008	23.96	23.96	23.92	23.92
180	AMEX	PWZ	Wed, Jul 2, 2008	23.73	23.90	23.65	23.90
179	AMEX	PWZ	Tue, Jul 1, 2008	23.76	23.76	23.76	23.76
178	AMEX	PWZ	Mon, Jun 30, 2008	23.51	23.59	23.51	23.56
177	AMEX	PWZ	Fri, Jun 27, 2008	23.49	23.49	23.49	23.49
176	AMEX	PWZ	Thu, Jun 26, 2008	23.40	23.45	23.40	23.45
175	AMEX	PWZ	Wed, Jun 25, 2008	23.42	23.42	23.42	23.42
174	AMEX	PWZ	Tue, Jun 24, 2008	23.38	23.38	23.38	23.38
173	AMEX	PWZ	Mon, Jun 23, 2008	23.49	23.49	23.32	23.34
172	AMEX	PWZ	Fri, Jun 20, 2008	23.64	23.64	23.40	23.50
171	AMEX	PWZ	Thu, Jun 19, 2008	23.73	23.74	23.73	23.74
170	AMEX	PWZ	Wed, Jun 18, 2008	23.66	23.80	23.65	23.80
169	AMEX	PWZ	Tue, Jun 17, 2008	23.80	23.80	23.80	23.80
168	AMEX	PWZ	Mon, Jun 16, 2008	23.80	23.80	23.75	23.75
167	AMEX	PWZ	Fri, Jun 13, 2008	23.93	23.93	23.63	23.85
166	AMEX	PWZ	Thu, Jun 12, 2008	24.05	24.12	24.05	24.12
165	AMEX	PWZ	Wed, Jun 11, 2008	24.19	24.19	24.19	24.19
164	AMEX	PWZ	Tue, Jun 10, 2008	24.23	24.24	24.23	24.24
163	AMEX	PWZ	Mon, Jun 9, 2008	24.24	24.24	24.24	24.24
162	AMEX	PWZ	Fri, Jun 6, 2008	24.31	24.31	24.01	24.24
161	AMEX	PWZ	Thu, Jun 5, 2008	24.25	24.33	24.06	24.30
160	AMEX	PWZ	Wed, Jun 4, 2008	24.33	24.33	24.30	24.32
159	AMEX	PWZ	Tue, Jun 3, 2008	24.31	24.31	24.28	24.28
158	AMEX	PWZ	Mon, Jun 2, 2008	24.26	24.26	24.26	24.26
157	AMEX	PWZ	Fri, May 30, 2008	24.10	24.15	24.05	24.05
156	AMEX	PWZ	Thu, May 29, 2008	24.21	24.22	24.19	24.19
155	AMEX	PWZ	Wed, May 28, 2008	23.54	24.29	23.54	24.29
154	AMEX	PWZ	Tue, May 27, 2008	24.41	24.41	24.28	24.28
153	AMEX	PWZ	Fri, May 23, 2008	24.43	24.43	24.43	24.43
152	AMEX	PWZ	Thu, May 22, 2008	24.48	24.52	24.24	24.48
151	AMEX	PWZ	Wed, May 21, 2008	24.54	24.55	24.54	24.54
150	AMEX	PWZ	Tue, May 20, 2008	24.43	24.52	24.43	24.52
149	AMEX	PWZ	Mon, May 19, 2008	24.41	24.41	24.39	24.39
148	AMEX	PWZ	Fri, May 16, 2008	24.42	24.42	24.35	24.42
147	AMEX	PWZ	Thu, May 15, 2008	24.44	24.44	24.15	24.15
146	AMEX	PWZ	Wed, May 14, 2008	24.29	24.31	24.04	24.18
145	AMEX	PWZ	Tue, May 13, 2008	24.40	24.40	24.38	24.39
144	AMEX	PWZ	Mon, May 12, 2008	24.33	24.33	24.31	24.33
143	AMEX	PWZ	Fri, May 9, 2008	24.39	24.39	24.39	24.39
142	AMEX	PWZ	Thu, May 8, 2008	24.40	24.40	24.15	24.33
141	AMEX	PWZ	Wed, May 7, 2008	23.51	24.41	23.51	24.09
140	AMEX	PWZ	Tue, May 6, 2008	24.49	24.49	24.10	24.15
139	AMEX	PWZ	Mon, May 5, 2008	24.45	24.46	23.60	24.20
138	AMEX	PWZ	Fri, May 2, 2008	24.20	24.20	23.50	24.16
137	AMEX	PWZ	Thu, May 1, 2008	24.12	24.28	24.11	24.27
136	AMEX	PWZ	Wed, Apr 30, 2008	24.32	24.32	24.18	24.18
135	AMEX	PWZ	Tue, Apr 29, 2008	24.26	24.28	24.10	24.24
134	AMEX	PWZ	Mon, Apr 28, 2008	24.40	24.40	24.16	24.16
133	AMEX	PWZ	Fri, Apr 25, 2008	24.00	24.10	23.99	24.00
132	AMEX	PWZ	Thu, Apr 24, 2008	24.44	24.44	24.10	24.24
131	AMEX	PWZ	Wed, Apr 23, 2008	24.39	24.41	24.17	24.17
130	AMEX	PWZ	Tue, Apr 22, 2008	24.12	24.38	24.12	24.35
129	AMEX	PWZ	Mon, Apr 21, 2008	24.23	24.23	24.19	24.19
128	AMEX	PWZ	Fri, Apr 18, 2008	24.39	24.41	24.16	24.27
127	AMEX	PWZ	Thu, Apr 17, 2008	24.48	24.48	23.75	23.99
126	AMEX	PWZ	Wed, Apr 16, 2008	24.25	24.25	23.99	24.15
125	AMEX	PWZ	Tue, Apr 15, 2008	24.20	24.30	23.32	24.00
124	AMEX	PWZ	Mon, Apr 14, 2008	24.67	24.67	24.24	24.42
123	AMEX	PWZ	Fri, Apr 11, 2008	24.35	24.35	24.17	24.17
122	AMEX	PWZ	Thu, Apr 10, 2008	24.21	24.21	23.94	23.94
121	AMEX	PWZ	Wed, Apr 9, 2008	23.97	23.97	23.38	23.38
120	AMEX	PWZ	Tue, Apr 8, 2008	24.04	24.04	23.72	23.72
119	AMEX	PWZ	Mon, Apr 7, 2008	23.79	23.79	23.70	23.71
118	AMEX	PWZ	Fri, Apr 4, 2008	23.67	23.70	23.65	23.70
117	AMEX	PWZ	Thu, Apr 3, 2008	23.11	23.29	23.08	23.29
116	AMEX	PWZ	Wed, Apr 2, 2008	23.16	23.30	23.16	23.27
115	AMEX	PWZ	Tue, Apr 1, 2008	23.75	23.75	22.41	23.29
114	AMEX	PWZ	Mon, Mar 31, 2008	23.40	23.40	22.81	23.00
113	AMEX	PWZ	Fri, Mar 28, 2008	23.26	23.30	23.20	23.27
112	AMEX	PWZ	Thu, Mar 27, 2008	23.35	23.40	23.15	23.19
111	AMEX	PWZ	Wed, Mar 26, 2008	23.30	23.34	23.27	23.34
110	AMEX	PWZ	Tue, Mar 25, 2008	23.12	23.12	23.08	23.08
109	AMEX	PWZ	Mon, Mar 24, 2008	23.25	23.25	22.68	23.14
108	AMEX	PWZ	Thu, Mar 20, 2008	23.09	23.23	23.04	23.23
107	AMEX	PWZ	Wed, Mar 19, 2008	24.33	24.33	22.97	22.97
106	AMEX	PWZ	Tue, Mar 18, 2008	23.47	23.47	22.99	23.28
105	AMEX	PWZ	Mon, Mar 17, 2008	23.31	23.48	23.00	23.00
104	AMEX	PWZ	Fri, Mar 14, 2008	23.12	23.12	23.05	23.05
103	AMEX	PWZ	Thu, Mar 13, 2008	23.15	23.18	22.83	23.08
102	AMEX	PWZ	Wed, Mar 12, 2008	23.15	23.15	23.10	23.10
101	AMEX	PWZ	Tue, Mar 11, 2008	23.73	23.73	23.18	23.23
100	AMEX	PWZ	Mon, Mar 10, 2008	23.54	23.55	23.12	23.18
99	AMEX	PWZ	Fri, Mar 7, 2008	23.70	23.70	23.40	23.53
98	AMEX	PWZ	Thu, Mar 6, 2008	23.40	23.42	23.30	23.39
97	AMEX	PWZ	Wed, Mar 5, 2008	23.49	23.49	23.20	23.36
96	AMEX	PWZ	Tue, Mar 4, 2008	22.85	23.08	22.80	22.94
95	AMEX	PWZ	Mon, Mar 3, 2008	23.00	23.03	22.75	22.75
94	AMEX	PWZ	Fri, Feb 29, 2008	24.79	24.79	22.50	22.78
93	AMEX	PWZ	Thu, Feb 28, 2008	24.67	24.79	23.98	23.98
92	AMEX	PWZ	Wed, Feb 27, 2008	24.99	24.99	24.00	24.05
91	AMEX	PWZ	Tue, Feb 26, 2008	24.40	24.87	24.00	24.50
90	AMEX	PWZ	Mon, Feb 25, 2008	24.86	24.86	24.55	24.55
89	AMEX	PWZ	Fri, Feb 22, 2008	25.02	25.02	24.65	24.89
88	AMEX	PWZ	Thu, Feb 21, 2008	24.85	24.99	24.75	24.98
87	AMEX	PWZ	Wed, Feb 20, 2008	24.40	24.50	24.40	24.48
86	AMEX	PWZ	Tue, Feb 19, 2008	24.65	24.95	24.26	24.39
85	AMEX	PWZ	Fri, Feb 15, 2008	24.97	24.99	24.85	24.98
84	AMEX	PWZ	Thu, Feb 14, 2008	24.95	25.00	24.84	24.84
83	AMEX	PWZ	Wed, Feb 13, 2008	25.06	25.06	25.02	25.02
82	AMEX	PWZ	Tue, Feb 12, 2008	25.00	25.14	24.99	25.09
81	AMEX	PWZ	Mon, Feb 11, 2008	25.07	25.09	25.07	25.09
80	AMEX	PWZ	Fri, Feb 8, 2008	25.01	25.07	25.00	25.07
79	AMEX	PWZ	Thu, Feb 7, 2008	25.03	25.06	25.00	25.05
78	AMEX	PWZ	Wed, Feb 6, 2008	25.00	25.05	25.00	25.05
77	AMEX	PWZ	Tue, Feb 5, 2008	25.09	25.09	25.03	25.03
76	AMEX	PWZ	Mon, Feb 4, 2008	25.00	25.07	24.61	25.07
75	AMEX	PWZ	Fri, Feb 1, 2008	25.05	25.05	24.90	24.99
74	AMEX	PWZ	Thu, Jan 31, 2008	25.24	25.24	25.12	25.21
73	AMEX	PWZ	Wed, Jan 30, 2008	25.15	25.15	25.14	25.14
72	AMEX	PWZ	Tue, Jan 29, 2008	25.25	25.30	25.11	25.11
71	AMEX	PWZ	Mon, Jan 28, 2008	25.05	25.13	25.05	25.13
70	AMEX	PWZ	Fri, Jan 25, 2008	25.19	25.28	25.19	25.19
69	AMEX	PWZ	Thu, Jan 24, 2008	25.37	25.37	25.24	25.31
68	AMEX	PWZ	Wed, Jan 23, 2008	25.48	25.48	25.42	25.42
67	AMEX	PWZ	Tue, Jan 22, 2008	25.40	25.41	25.00	25.28
66	AMEX	PWZ	Fri, Jan 18, 2008	25.20	25.34	25.20	25.34
65	AMEX	PWZ	Thu, Jan 17, 2008	25.26	25.40	25.16	25.40
64	AMEX	PWZ	Wed, Jan 16, 2008	25.26	25.33	25.17	25.31
63	AMEX	PWZ	Tue, Jan 15, 2008	25.42	25.42	25.42	25.42
62	AMEX	PWZ	Mon, Jan 14, 2008	25.38	25.39	25.38	25.39
61	AMEX	PWZ	Fri, Jan 11, 2008	25.33	25.33	25.33	25.33
60	AMEX	PWZ	Thu, Jan 10, 2008	25.39	25.39	25.30	25.30
59	AMEX	PWZ	Wed, Jan 9, 2008	25.35	25.39	25.30	25.39
58	AMEX	PWZ	Tue, Jan 8, 2008	25.30	25.32	25.30	25.32
57	AMEX	PWZ	Mon, Jan 7, 2008	25.00	25.00	25.00	25.00
56	AMEX	PWZ	Fri, Jan 4, 2008	25.10	25.10	25.07	25.08
55	AMEX	PWZ	Thu, Jan 3, 2008	25.15	25.19	25.13	25.14
54	AMEX	PWZ	Mon, Dec 31, 2007	25.09	25.09	25.04	25.09
53	AMEX	PWZ	Fri, Dec 28, 2007	25.06	25.06	25.04	25.04
52	AMEX	PWZ	Thu, Dec 27, 2007	24.90	24.99	24.90	24.95
51	AMEX	PWZ	Wed, Dec 26, 2007	25.06	25.06	25.06	25.06
50	AMEX	PWZ	Mon, Dec 24, 2007	26.00	26.00	25.06	25.06
49	AMEX	PWZ	Fri, Dec 21, 2007	25.03	25.03	24.84	24.84
48	AMEX	PWZ	Thu, Dec 20, 2007	26.13	26.13	24.99	25.08
47	AMEX	PWZ	Wed, Dec 19, 2007	26.97	26.97	24.90	25.08
46	AMEX	PWZ	Tue, Dec 18, 2007	24.97	24.97	24.97	24.97
45	AMEX	PWZ	Mon, Dec 17, 2007	24.98	24.98	24.97	24.97
44	AMEX	PWZ	Fri, Dec 14, 2007	24.85	24.85	24.80	24.80
43	AMEX	PWZ	Thu, Dec 13, 2007	25.03	25.03	25.00	25.00
42	AMEX	PWZ	Wed, Dec 12, 2007	24.99	24.99	24.96	24.97
41	AMEX	PWZ	Tue, Dec 11, 2007	25.02	25.08	25.02	25.08
40	AMEX	PWZ	Mon, Dec 10, 2007	24.82	24.82	24.82	24.82
39	AMEX	PWZ	Fri, Dec 7, 2007	24.91	25.02	24.91	25.00
38	AMEX	PWZ	Thu, Dec 6, 2007	25.07	25.07	25.05	25.05
37	AMEX	PWZ	Wed, Dec 5, 2007	25.15	25.16	25.15	25.16
36	AMEX	PWZ	Tue, Dec 4, 2007	25.14	25.14	25.10	25.14
35	AMEX	PWZ	Mon, Dec 3, 2007	24.90	24.94	24.90	24.94
34	AMEX	PWZ	Fri, Nov 30, 2007	25.01	25.01	24.36	24.73
33	AMEX	PWZ	Wed, Nov 28, 2007	25.09	25.09	24.93	24.93
32	AMEX	PWZ	Tue, Nov 27, 2007	25.00	25.00	24.99	24.99
31	AMEX	PWZ	Mon, Nov 26, 2007	24.98	24.98	24.84	24.84
30	AMEX	PWZ	Fri, Nov 23, 2007	24.90	24.90	24.90	24.90
29	AMEX	PWZ	Wed, Nov 21, 2007	25.08	25.08	24.97	24.97
28	AMEX	PWZ	Tue, Nov 20, 2007	24.79	24.79	24.78	24.79
27	AMEX	PWZ	Mon, Nov 19, 2007	24.93	24.93	24.81	24.81
26	AMEX	PWZ	Fri, Nov 16, 2007	24.89	24.89	24.89	24.89
25	AMEX	PWZ	Thu, Nov 15, 2007	25.05	25.05	24.90	24.90
24	AMEX	PWZ	Wed, Nov 14, 2007	25.05	25.05	25.05	25.05
23	AMEX	PWZ	Tue, Nov 13, 2007	24.90	24.90	24.90	24.90
22	AMEX	PWZ	Mon, Nov 12, 2007	24.90	24.90	24.90	24.90
21	AMEX	PWZ	Fri, Nov 9, 2007	24.87	24.90	24.87	24.90
20	AMEX	PWZ	Thu, Nov 8, 2007	24.90	24.90	24.84	24.84
19	AMEX	PWZ	Wed, Nov 7, 2007	25.02	25.02	24.85	24.85
18	AMEX	PWZ	Tue, Nov 6, 2007	25.05	25.05	25.05	25.05
17	AMEX	PWZ	Mon, Nov 5, 2007	24.81	25.10	24.81	25.04
16	AMEX	PWZ	Fri, Nov 2, 2007	25.14	25.14	25.14	25.14
15	AMEX	PWZ	Thu, Nov 1, 2007	25.10	25.15	25.10	25.14
14	AMEX	PWZ	Wed, Oct 31, 2007	25.09	25.09	25.07	25.07
13	AMEX	PWZ	Tue, Oct 30, 2007	25.22	25.22	25.16	25.16
12	AMEX	PWZ	Mon, Oct 29, 2007	25.29	25.29	25.24	25.24
11	AMEX	PWZ	Fri, Oct 26, 2007	25.33	25.33	25.29	25.29
10	AMEX	PWZ	Thu, Oct 25, 2007	25.37	25.37	25.34	25.34
9	AMEX	PWZ	Wed, Oct 24, 2007	25.41	25.41	25.37	25.37
8	AMEX	PWZ	Tue, Oct 23, 2007	25.39	25.39	25.35	25.35
7	AMEX	PWZ	Mon, Oct 22, 2007	25.38	25.38	25.38	25.38
6	AMEX	PWZ	Fri, Oct 19, 2007	25.22	25.22	25.22	25.22
5	AMEX	PWZ	Wed, Oct 17, 2007	25.09	25.17	25.09	25.17
4	AMEX	PWZ	Tue, Oct 16, 2007	25.09	25.09	25.07	25.07
3	AMEX	PWZ	Mon, Oct 15, 2007	25.08	25.10	25.05	25.05
2	AMEX	PWZ	Fri, Oct 12, 2007	25.08	25.12	25.08	25.11
1	AMEX	PWZ	Thu, Oct 11, 2007	25.01	25.05	25.00	25.05
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco California AMT-Free Municipal Bond Portfolio AMEX:PWZ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024