Invesco FTSE RAFI Emerging Markets ETF AMEX:PXH Historical Prices

Below are the 4136 trading days of historical prices for PXH.

#	Exchange	Symbol	Date	Open	High	Low	Close
4136	AMEX	PXH	Mon, Mar 4, 2024	19.37	19.37	19.27	19.30
4135	AMEX	PXH	Fri, Mar 1, 2024	19.23	19.39	19.23	19.35
4134	AMEX	PXH	Thu, Feb 29, 2024	19.20	19.21	19.10	19.12
4133	AMEX	PXH	Wed, Feb 28, 2024	19.30	19.40	19.14	19.14
4132	AMEX	PXH	Tue, Feb 27, 2024	19.46	19.53	19.46	19.51
4131	AMEX	PXH	Mon, Feb 26, 2024	19.41	19.47	19.38	19.41
4130	AMEX	PXH	Fri, Feb 23, 2024	19.56	19.56	19.47	19.51
4129	AMEX	PXH	Thu, Feb 22, 2024	19.52	19.58	19.48	19.55
4128	AMEX	PXH	Wed, Feb 21, 2024	19.36	19.44	19.33	19.38
4127	AMEX	PXH	Tue, Feb 20, 2024	19.34	19.36	19.26	19.29
4126	AMEX	PXH	Fri, Feb 16, 2024	19.14	19.26	19.14	19.21
4125	AMEX	PXH	Thu, Feb 15, 2024	18.98	19.11	18.98	19.11
4124	AMEX	PXH	Wed, Feb 14, 2024	18.82	18.99	18.82	18.96
4123	AMEX	PXH	Tue, Feb 13, 2024	18.89	18.89	18.62	18.69
4122	AMEX	PXH	Mon, Feb 12, 2024	19.05	19.17	18.98	19.06
4121	AMEX	PXH	Fri, Feb 9, 2024	18.89	18.99	18.82	18.94
4120	AMEX	PXH	Thu, Feb 8, 2024	19.07	19.07	18.90	18.93
4119	AMEX	PXH	Wed, Feb 7, 2024	19.09	19.16	19.05	19.10
4118	AMEX	PXH	Tue, Feb 6, 2024	19.03	19.23	18.94	19.23
4117	AMEX	PXH	Mon, Feb 5, 2024	18.65	18.79	18.63	18.74
4116	AMEX	PXH	Fri, Feb 2, 2024	18.63	18.68	18.56	18.65
4115	AMEX	PXH	Thu, Feb 1, 2024	18.74	18.79	18.67	18.77
4114	AMEX	PXH	Wed, Jan 31, 2024	18.72	18.86	18.65	18.67
4113	AMEX	PXH	Tue, Jan 30, 2024	18.74	18.75	18.63	18.71
4112	AMEX	PXH	Mon, Jan 29, 2024	18.83	18.90	18.74	18.84
4111	AMEX	PXH	Fri, Jan 26, 2024	18.72	18.86	18.72	18.78
4110	AMEX	PXH	Thu, Jan 25, 2024	18.81	18.84	18.69	18.73
4109	AMEX	PXH	Wed, Jan 24, 2024	18.75	18.75	18.46	18.61
4108	AMEX	PXH	Tue, Jan 23, 2024	18.14	18.33	18.04	18.30
4107	AMEX	PXH	Mon, Jan 22, 2024	18.01	18.17	18.01	18.11
4106	AMEX	PXH	Fri, Jan 19, 2024	18.15	18.31	18.11	18.29
4105	AMEX	PXH	Thu, Jan 18, 2024	18.10	18.14	18.06	18.13
4104	AMEX	PXH	Wed, Jan 17, 2024	18.08	18.08	17.95	18.03
4103	AMEX	PXH	Tue, Jan 16, 2024	18.51	18.51	18.26	18.28
4102	AMEX	PXH	Fri, Jan 12, 2024	18.74	18.85	18.68	18.69
4101	AMEX	PXH	Thu, Jan 11, 2024	18.57	18.64	18.49	18.60
4100	AMEX	PXH	Wed, Jan 10, 2024	18.52	18.55	18.49	18.51
4099	AMEX	PXH	Tue, Jan 9, 2024	18.60	18.60	18.55	18.55
4098	AMEX	PXH	Mon, Jan 8, 2024	18.73	18.85	18.69	18.83
4097	AMEX	PXH	Fri, Jan 5, 2024	18.84	18.96	18.81	18.83
4096	AMEX	PXH	Thu, Jan 4, 2024	18.77	18.86	18.76	18.77
4095	AMEX	PXH	Wed, Jan 3, 2024	18.71	18.87	18.71	18.82
4094	AMEX	PXH	Tue, Jan 2, 2024	18.88	18.95	18.80	18.84
4093	AMEX	PXH	Fri, Dec 29, 2023	19.28	19.28	19.09	19.10
4092	AMEX	PXH	Thu, Dec 28, 2023	19.24	19.24	19.08	19.08
4091	AMEX	PXH	Wed, Dec 27, 2023	18.87	19.00	18.87	18.97
4090	AMEX	PXH	Tue, Dec 26, 2023	18.83	18.93	18.83	18.91
4089	AMEX	PXH	Fri, Dec 22, 2023	18.72	18.77	18.67	18.70
4088	AMEX	PXH	Thu, Dec 21, 2023	18.59	18.73	18.59	18.72
4087	AMEX	PXH	Wed, Dec 20, 2023	18.56	18.59	18.33	18.34
4086	AMEX	PXH	Tue, Dec 19, 2023	18.67	18.74	18.65	18.71
4085	AMEX	PXH	Mon, Dec 18, 2023	18.56	18.56	18.47	18.56
4084	AMEX	PXH	Fri, Dec 15, 2023	18.78	18.82	18.68	18.53
4083	AMEX	PXH	Thu, Dec 14, 2023	18.65	18.82	18.65	18.80
4082	AMEX	PXH	Wed, Dec 13, 2023	18.24	18.52	18.13	18.52
4081	AMEX	PXH	Tue, Dec 12, 2023	18.29	18.29	18.17	18.28
4080	AMEX	PXH	Mon, Dec 11, 2023	18.18	18.29	18.18	18.28
4079	AMEX	PXH	Fri, Dec 8, 2023	18.16	18.28	18.15	18.24
4078	AMEX	PXH	Thu, Dec 7, 2023	18.24	18.32	18.22	18.30
4077	AMEX	PXH	Wed, Dec 6, 2023	18.35	18.35	18.19	18.19
4076	AMEX	PXH	Tue, Dec 5, 2023	18.18	18.28	18.13	18.24
4075	AMEX	PXH	Mon, Dec 4, 2023	18.41	18.47	18.30	18.32
4074	AMEX	PXH	Fri, Dec 1, 2023	18.34	18.55	18.29	18.53
4073	AMEX	PXH	Thu, Nov 30, 2023	18.40	18.44	18.31	18.42
4072	AMEX	PXH	Wed, Nov 29, 2023	18.49	18.49	18.36	18.36
4071	AMEX	PXH	Tue, Nov 28, 2023	18.42	18.56	18.42	18.53
4070	AMEX	PXH	Mon, Nov 27, 2023	18.42	18.44	18.37	18.42
4069	AMEX	PXH	Fri, Nov 24, 2023	18.39	18.52	18.39	18.48
4068	AMEX	PXH	Wed, Nov 22, 2023	18.41	18.45	18.36	18.40
4067	AMEX	PXH	Tue, Nov 21, 2023	18.50	18.53	18.40	18.42
4066	AMEX	PXH	Mon, Nov 20, 2023	18.41	18.57	18.41	18.54
4065	AMEX	PXH	Fri, Nov 17, 2023	18.32	18.38	18.31	18.33
4064	AMEX	PXH	Thu, Nov 16, 2023	18.28	18.40	18.24	18.31
4063	AMEX	PXH	Wed, Nov 15, 2023	18.50	18.62	18.41	18.52
4062	AMEX	PXH	Tue, Nov 14, 2023	18.17	18.40	18.17	18.37
4061	AMEX	PXH	Mon, Nov 13, 2023	17.80	17.94	17.80	17.87
4060	AMEX	PXH	Fri, Nov 10, 2023	17.72	17.84	17.72	17.83
4059	AMEX	PXH	Thu, Nov 9, 2023	17.83	17.92	17.70	17.70
4058	AMEX	PXH	Wed, Nov 8, 2023	18.00	18.00	17.82	17.83
4057	AMEX	PXH	Tue, Nov 7, 2023	17.93	17.98	17.86	17.94
4056	AMEX	PXH	Mon, Nov 6, 2023	18.00	18.07	17.99	18.03
4055	AMEX	PXH	Fri, Nov 3, 2023	17.89	18.07	17.89	18.03
4054	AMEX	PXH	Thu, Nov 2, 2023	17.65	17.77	17.63	17.75
4053	AMEX	PXH	Wed, Nov 1, 2023	17.26	17.44	17.24	17.43
4052	AMEX	PXH	Tue, Oct 31, 2023	17.19	17.37	17.12	17.24
4051	AMEX	PXH	Mon, Oct 30, 2023	17.45	17.46	17.25	17.30
4050	AMEX	PXH	Fri, Oct 27, 2023	17.49	17.49	17.25	17.26
4049	AMEX	PXH	Thu, Oct 26, 2023	17.21	17.34	17.20	17.30
4048	AMEX	PXH	Wed, Oct 25, 2023	17.33	17.35	17.25	17.28
4047	AMEX	PXH	Tue, Oct 24, 2023	17.27	17.50	17.27	17.47
4046	AMEX	PXH	Mon, Oct 23, 2023	17.15	17.32	17.15	17.25
4045	AMEX	PXH	Fri, Oct 20, 2023	17.34	17.40	17.28	17.29
4044	AMEX	PXH	Thu, Oct 19, 2023	17.52	17.62	17.48	17.48
4043	AMEX	PXH	Wed, Oct 18, 2023	17.68	17.72	17.58	17.60
4042	AMEX	PXH	Tue, Oct 17, 2023	17.78	17.96	17.78	17.88
4041	AMEX	PXH	Mon, Oct 16, 2023	17.82	17.96	17.80	17.94
4040	AMEX	PXH	Fri, Oct 13, 2023	17.86	17.94	17.79	17.80
4039	AMEX	PXH	Thu, Oct 12, 2023	17.96	18.04	17.77	17.82
4038	AMEX	PXH	Wed, Oct 11, 2023	18.02	18.04	17.91	18.00
4037	AMEX	PXH	Tue, Oct 10, 2023	17.73	17.95	17.73	17.93
4036	AMEX	PXH	Mon, Oct 9, 2023	17.48	17.63	17.46	17.62
4035	AMEX	PXH	Fri, Oct 6, 2023	17.39	17.69	17.35	17.63
4034	AMEX	PXH	Thu, Oct 5, 2023	17.41	17.41	17.28	17.40
4033	AMEX	PXH	Wed, Oct 4, 2023	17.36	17.38	17.26	17.33
4032	AMEX	PXH	Tue, Oct 3, 2023	17.53	17.57	17.36	17.38
4031	AMEX	PXH	Mon, Oct 2, 2023	17.78	17.78	17.66	17.71
4030	AMEX	PXH	Fri, Sep 29, 2023	17.94	17.97	17.80	17.82
4029	AMEX	PXH	Thu, Sep 28, 2023	17.63	17.79	17.62	17.77
4028	AMEX	PXH	Wed, Sep 27, 2023	17.79	17.79	17.62	17.70
4027	AMEX	PXH	Tue, Sep 26, 2023	17.78	17.82	17.67	17.68
4026	AMEX	PXH	Mon, Sep 25, 2023	17.96	17.96	17.89	17.95
4025	AMEX	PXH	Fri, Sep 22, 2023	18.16	18.21	18.03	18.04
4024	AMEX	PXH	Thu, Sep 21, 2023	17.87	17.93	17.83	17.84
4023	AMEX	PXH	Wed, Sep 20, 2023	18.25	18.48	18.14	18.15
4022	AMEX	PXH	Tue, Sep 19, 2023	18.18	18.21	18.12	18.14
4021	AMEX	PXH	Mon, Sep 18, 2023	18.20	18.21	17.27	18.18
4020	AMEX	PXH	Fri, Sep 15, 2023	18.65	18.70	18.55	18.21
4019	AMEX	PXH	Thu, Sep 14, 2023	18.60	18.72	18.60	18.68
4018	AMEX	PXH	Wed, Sep 13, 2023	18.44	18.56	18.44	18.50
4017	AMEX	PXH	Tue, Sep 12, 2023	18.37	18.54	18.37	18.49
4016	AMEX	PXH	Mon, Sep 11, 2023	18.52	18.59	18.48	18.57
4015	AMEX	PXH	Fri, Sep 8, 2023	18.45	18.54	18.36	18.37
4014	AMEX	PXH	Thu, Sep 7, 2023	18.53	18.53	18.31	18.34
4013	AMEX	PXH	Wed, Sep 6, 2023	18.62	18.74	18.53	18.58
4012	AMEX	PXH	Tue, Sep 5, 2023	18.60	18.67	18.58	18.62
4011	AMEX	PXH	Fri, Sep 1, 2023	18.64	18.80	18.64	18.69
4010	AMEX	PXH	Thu, Aug 31, 2023	18.58	18.59	18.42	18.42
4009	AMEX	PXH	Wed, Aug 30, 2023	18.66	18.75	18.66	18.69
4008	AMEX	PXH	Tue, Aug 29, 2023	18.57	18.82	18.57	18.79
4007	AMEX	PXH	Mon, Aug 28, 2023	18.52	18.57	18.41	18.57
4006	AMEX	PXH	Fri, Aug 25, 2023	18.32	18.38	18.19	18.31
4005	AMEX	PXH	Thu, Aug 24, 2023	18.43	18.43	18.30	18.33
4004	AMEX	PXH	Wed, Aug 23, 2023	18.31	18.46	18.28	18.43
4003	AMEX	PXH	Tue, Aug 22, 2023	18.13	18.28	18.04	18.10
4002	AMEX	PXH	Mon, Aug 21, 2023	18.07	18.07	17.95	18.05
4001	AMEX	PXH	Fri, Aug 18, 2023	18.00	18.14	18.00	18.08
4000	AMEX	PXH	Thu, Aug 17, 2023	18.35	18.35	18.17	18.20
3999	AMEX	PXH	Wed, Aug 16, 2023	18.21	18.32	18.15	18.18
3998	AMEX	PXH	Tue, Aug 15, 2023	18.39	18.39	18.26	18.29
3997	AMEX	PXH	Mon, Aug 14, 2023	18.38	18.50	18.33	18.50
3996	AMEX	PXH	Fri, Aug 11, 2023	18.77	18.84	18.58	18.61
3995	AMEX	PXH	Thu, Aug 10, 2023	19.02	19.13	18.87	18.88
3994	AMEX	PXH	Wed, Aug 9, 2023	18.97	18.97	18.76	18.83
3993	AMEX	PXH	Tue, Aug 8, 2023	18.72	18.81	18.62	18.80
3992	AMEX	PXH	Mon, Aug 7, 2023	19.08	19.08	18.93	18.99
3991	AMEX	PXH	Fri, Aug 4, 2023	19.16	19.23	19.01	19.05
3990	AMEX	PXH	Thu, Aug 3, 2023	19.06	19.13	19.01	19.08
3989	AMEX	PXH	Wed, Aug 2, 2023	19.17	19.18	19.00	19.05
3988	AMEX	PXH	Tue, Aug 1, 2023	19.54	19.58	19.41	19.43
3987	AMEX	PXH	Mon, Jul 31, 2023	19.71	19.83	19.68	19.82
3986	AMEX	PXH	Fri, Jul 28, 2023	18.69	19.72	18.69	19.70
3985	AMEX	PXH	Thu, Jul 27, 2023	19.47	19.50	19.19	19.22
3984	AMEX	PXH	Wed, Jul 26, 2023	19.22	19.49	19.22	19.45
3983	AMEX	PXH	Tue, Jul 25, 2023	19.32	19.42	19.32	19.35
3982	AMEX	PXH	Mon, Jul 24, 2023	18.87	19.17	18.82	19.12
3981	AMEX	PXH	Fri, Jul 21, 2023	18.83	18.93	18.83	18.87
3980	AMEX	PXH	Thu, Jul 20, 2023	18.82	18.91	18.80	18.85
3979	AMEX	PXH	Wed, Jul 19, 2023	19.00	19.04	18.88	18.92
3978	AMEX	PXH	Tue, Jul 18, 2023	18.90	19.00	18.88	18.91
3977	AMEX	PXH	Mon, Jul 17, 2023	18.99	19.09	18.89	19.06
3976	AMEX	PXH	Fri, Jul 14, 2023	19.16	19.21	19.08	19.10
3975	AMEX	PXH	Thu, Jul 13, 2023	19.10	19.26	19.07	19.26
3974	AMEX	PXH	Wed, Jul 12, 2023	18.88	19.02	18.88	18.97
3973	AMEX	PXH	Tue, Jul 11, 2023	18.58	18.67	18.50	18.66
3972	AMEX	PXH	Mon, Jul 10, 2023	18.40	18.54	18.40	18.54
3971	AMEX	PXH	Fri, Jul 7, 2023	18.36	18.64	18.36	18.55
3970	AMEX	PXH	Thu, Jul 6, 2023	18.43	18.49	18.26	18.30
3969	AMEX	PXH	Wed, Jul 5, 2023	18.72	18.99	18.69	18.76
3968	AMEX	PXH	Mon, Jul 3, 2023	18.85	18.93	18.84	18.86
3967	AMEX	PXH	Fri, Jun 30, 2023	18.69	18.72	18.63	18.64
3966	AMEX	PXH	Thu, Jun 29, 2023	18.43	18.51	18.43	18.49
3965	AMEX	PXH	Wed, Jun 28, 2023	18.53	18.58	18.50	18.53
3964	AMEX	PXH	Tue, Jun 27, 2023	18.62	18.70	18.60	18.65
3963	AMEX	PXH	Mon, Jun 26, 2023	18.46	18.60	18.46	18.52
3962	AMEX	PXH	Fri, Jun 23, 2023	18.54	18.65	18.42	18.47
3961	AMEX	PXH	Thu, Jun 22, 2023	18.69	18.76	18.67	18.72
3960	AMEX	PXH	Wed, Jun 21, 2023	18.79	18.87	18.78	18.85
3959	AMEX	PXH	Tue, Jun 20, 2023	18.87	18.92	18.77	18.79
3958	AMEX	PXH	Fri, Jun 16, 2023	19.42	19.46	19.37	19.15
3957	AMEX	PXH	Thu, Jun 15, 2023	19.33	19.50	19.33	19.46
3956	AMEX	PXH	Wed, Jun 14, 2023	19.20	19.35	19.16	19.31
3955	AMEX	PXH	Tue, Jun 13, 2023	19.13	19.23	19.11	19.13
3954	AMEX	PXH	Mon, Jun 12, 2023	19.03	19.05	18.99	19.03
3953	AMEX	PXH	Fri, Jun 9, 2023	18.86	19.10	18.86	19.05
3952	AMEX	PXH	Thu, Jun 8, 2023	18.75	18.95	18.75	18.95
3951	AMEX	PXH	Wed, Jun 7, 2023	18.84	18.93	18.74	18.77
3950	AMEX	PXH	Tue, Jun 6, 2023	18.51	18.80	18.51	18.76
3949	AMEX	PXH	Mon, Jun 5, 2023	18.48	18.57	18.47	18.56
3948	AMEX	PXH	Fri, Jun 2, 2023	18.42	18.58	18.39	18.53
3947	AMEX	PXH	Thu, Jun 1, 2023	17.80	18.18	17.80	18.18
3946	AMEX	PXH	Wed, May 31, 2023	17.83	17.88	17.73	17.86
3945	AMEX	PXH	Tue, May 30, 2023	18.18	18.18	17.95	18.01
3944	AMEX	PXH	Fri, May 26, 2023	18.08	18.26	18.06	18.22
3943	AMEX	PXH	Thu, May 25, 2023	18.13	18.13	17.93	17.95
3942	AMEX	PXH	Wed, May 24, 2023	18.20	18.20	18.03	18.04
3941	AMEX	PXH	Tue, May 23, 2023	18.32	18.38	18.20	18.20
3940	AMEX	PXH	Mon, May 22, 2023	18.50	18.59	18.49	18.49
3939	AMEX	PXH	Fri, May 19, 2023	18.46	18.48	18.40	18.47
3938	AMEX	PXH	Thu, May 18, 2023	18.45	18.53	18.43	18.51
3937	AMEX	PXH	Wed, May 17, 2023	18.46	18.58	18.45	18.55
3936	AMEX	PXH	Tue, May 16, 2023	18.58	18.69	18.56	18.56
3935	AMEX	PXH	Mon, May 15, 2023	18.64	18.74	18.54	18.73
3934	AMEX	PXH	Fri, May 12, 2023	18.48	18.48	18.37	18.41
3933	AMEX	PXH	Thu, May 11, 2023	18.47	18.65	18.38	18.65
3932	AMEX	PXH	Wed, May 10, 2023	18.69	18.70	18.56	18.68
3931	AMEX	PXH	Tue, May 9, 2023	18.69	18.77	18.67	18.74
3930	AMEX	PXH	Mon, May 8, 2023	18.80	18.89	18.80	18.82
3929	AMEX	PXH	Fri, May 5, 2023	18.45	18.70	18.45	18.66
3928	AMEX	PXH	Thu, May 4, 2023	18.36	18.45	18.32	18.41
3927	AMEX	PXH	Wed, May 3, 2023	18.08	18.24	18.08	18.11
3926	AMEX	PXH	Tue, May 2, 2023	18.42	18.42	18.11	18.14
3925	AMEX	PXH	Mon, May 1, 2023	18.32	18.53	18.32	18.42
3924	AMEX	PXH	Fri, Apr 28, 2023	18.33	18.50	18.33	18.50
3923	AMEX	PXH	Thu, Apr 27, 2023	18.24	18.40	18.21	18.34
3922	AMEX	PXH	Wed, Apr 26, 2023	18.16	18.19	18.08	18.10
3921	AMEX	PXH	Tue, Apr 25, 2023	18.19	18.19	18.01	18.02
3920	AMEX	PXH	Mon, Apr 24, 2023	18.28	18.33	18.26	18.31
3919	AMEX	PXH	Fri, Apr 21, 2023	18.30	18.34	18.24	18.33
3918	AMEX	PXH	Thu, Apr 20, 2023	18.52	18.60	18.46	18.49
3917	AMEX	PXH	Wed, Apr 19, 2023	18.53	18.56	18.47	18.52
3916	AMEX	PXH	Tue, Apr 18, 2023	18.83	18.83	18.71	18.77
3915	AMEX	PXH	Mon, Apr 17, 2023	18.72	18.79	18.71	18.76
3914	AMEX	PXH	Fri, Apr 14, 2023	18.68	18.70	18.56	18.61
3913	AMEX	PXH	Thu, Apr 13, 2023	18.64	18.75	18.64	18.71
3912	AMEX	PXH	Wed, Apr 12, 2023	18.75	18.94	18.52	18.52
3911	AMEX	PXH	Tue, Apr 11, 2023	18.55	18.66	18.55	18.62
3910	AMEX	PXH	Mon, Apr 10, 2023	18.29	18.35	18.28	18.35
3909	AMEX	PXH	Thu, Apr 6, 2023	18.24	18.39	18.08	18.34
3908	AMEX	PXH	Wed, Apr 5, 2023	18.46	18.46	18.22	18.30
3907	AMEX	PXH	Tue, Apr 4, 2023	18.44	18.46	18.37	18.46
3906	AMEX	PXH	Mon, Apr 3, 2023	18.32	18.44	18.25	18.41
3905	AMEX	PXH	Fri, Mar 31, 2023	18.48	18.48	18.31	18.36
3904	AMEX	PXH	Thu, Mar 30, 2023	18.38	18.46	18.32	18.44
3903	AMEX	PXH	Wed, Mar 29, 2023	18.11	18.24	18.04	18.21
3902	AMEX	PXH	Tue, Mar 28, 2023	18.04	18.16	18.04	18.14
3901	AMEX	PXH	Mon, Mar 27, 2023	17.78	17.88	17.78	17.88
3900	AMEX	PXH	Fri, Mar 24, 2023	17.92	17.95	17.82	17.94
3899	AMEX	PXH	Thu, Mar 23, 2023	18.05	18.32	17.92	18.01
3898	AMEX	PXH	Wed, Mar 22, 2023	17.83	18.11	17.83	17.84
3897	AMEX	PXH	Tue, Mar 21, 2023	17.70	17.81	17.69	17.78
3896	AMEX	PXH	Mon, Mar 20, 2023	17.59	17.74	17.58	17.69
3895	AMEX	PXH	Fri, Mar 17, 2023	17.85	17.91	17.73	17.67
3894	AMEX	PXH	Thu, Mar 16, 2023	17.59	17.88	17.54	17.86
3893	AMEX	PXH	Wed, Mar 15, 2023	17.55	17.66	17.45	17.64
3892	AMEX	PXH	Tue, Mar 14, 2023	17.84	17.95	17.81	17.85
3891	AMEX	PXH	Mon, Mar 13, 2023	17.81	18.01	17.80	17.86
3890	AMEX	PXH	Fri, Mar 10, 2023	17.96	18.08	17.91	17.92
3889	AMEX	PXH	Thu, Mar 9, 2023	18.25	18.29	18.02	18.04
3888	AMEX	PXH	Wed, Mar 8, 2023	18.35	18.46	18.34	18.43
3887	AMEX	PXH	Tue, Mar 7, 2023	18.44	18.47	18.25	18.28
3886	AMEX	PXH	Mon, Mar 6, 2023	18.42	18.61	18.42	18.51
3885	AMEX	PXH	Fri, Mar 3, 2023	18.41	18.50	18.38	18.49
3884	AMEX	PXH	Thu, Mar 2, 2023	18.22	18.38	18.20	18.33
3883	AMEX	PXH	Wed, Mar 1, 2023	18.26	18.31	18.21	18.29
3882	AMEX	PXH	Tue, Feb 28, 2023	17.96	18.02	17.89	17.89
3881	AMEX	PXH	Mon, Feb 27, 2023	18.00	18.11	18.00	18.07
3880	AMEX	PXH	Fri, Feb 24, 2023	17.99	18.05	17.88	17.97
3879	AMEX	PXH	Thu, Feb 23, 2023	18.49	18.49	18.27	18.36
3878	AMEX	PXH	Wed, Feb 22, 2023	18.28	18.38	18.25	18.30
3877	AMEX	PXH	Tue, Feb 21, 2023	18.38	18.56	18.34	18.37
3876	AMEX	PXH	Fri, Feb 17, 2023	18.48	18.52	18.42	18.49
3875	AMEX	PXH	Thu, Feb 16, 2023	18.49	18.70	18.47	18.64
3874	AMEX	PXH	Wed, Feb 15, 2023	18.50	18.62	18.46	18.61
3873	AMEX	PXH	Tue, Feb 14, 2023	18.58	18.76	18.57	18.63
3872	AMEX	PXH	Mon, Feb 13, 2023	18.51	18.67	18.51	18.63
3871	AMEX	PXH	Fri, Feb 10, 2023	18.50	18.52	18.41	18.42
3870	AMEX	PXH	Thu, Feb 9, 2023	18.77	18.77	18.55	18.58
3869	AMEX	PXH	Wed, Feb 8, 2023	18.57	18.61	18.48	18.60
3868	AMEX	PXH	Tue, Feb 7, 2023	18.56	18.66	18.43	18.56
3867	AMEX	PXH	Mon, Feb 6, 2023	18.49	18.63	18.45	18.60
3866	AMEX	PXH	Fri, Feb 3, 2023	19.01	19.02	18.74	18.78
3865	AMEX	PXH	Thu, Feb 2, 2023	19.28	19.28	19.03	19.07
3864	AMEX	PXH	Wed, Feb 1, 2023	19.22	19.34	19.05	19.26
3863	AMEX	PXH	Tue, Jan 31, 2023	19.12	19.19	19.03	19.15
3862	AMEX	PXH	Mon, Jan 30, 2023	19.21	19.25	19.12	19.12
3861	AMEX	PXH	Fri, Jan 27, 2023	19.53	19.53	19.41	19.44
3860	AMEX	PXH	Thu, Jan 26, 2023	19.62	19.62	19.49	19.60
3859	AMEX	PXH	Wed, Jan 25, 2023	19.37	19.50	19.28	19.50
3858	AMEX	PXH	Tue, Jan 24, 2023	19.35	19.46	19.32	19.45
3857	AMEX	PXH	Mon, Jan 23, 2023	19.34	19.52	19.32	19.38
3856	AMEX	PXH	Fri, Jan 20, 2023	19.20	19.31	19.12	19.29
3855	AMEX	PXH	Thu, Jan 19, 2023	18.96	19.12	18.96	19.08
3854	AMEX	PXH	Wed, Jan 18, 2023	19.22	19.22	18.91	18.91
3853	AMEX	PXH	Tue, Jan 17, 2023	18.98	19.02	18.94	19.01
3852	AMEX	PXH	Fri, Jan 13, 2023	18.90	19.08	18.90	19.07
3851	AMEX	PXH	Thu, Jan 12, 2023	18.90	19.03	18.75	18.96
3850	AMEX	PXH	Wed, Jan 11, 2023	18.67	18.85	18.67	18.83
3849	AMEX	PXH	Tue, Jan 10, 2023	18.63	18.73	18.54	18.69
3848	AMEX	PXH	Mon, Jan 9, 2023	18.60	18.68	18.54	18.54
3847	AMEX	PXH	Fri, Jan 6, 2023	18.28	18.54	18.21	18.52
3846	AMEX	PXH	Thu, Jan 5, 2023	17.95	18.16	17.95	18.13
3845	AMEX	PXH	Wed, Jan 4, 2023	17.94	18.19	17.89	18.19
3844	AMEX	PXH	Tue, Jan 3, 2023	17.84	17.91	17.69	17.71
3843	AMEX	PXH	Fri, Dec 30, 2022	17.68	17.85	17.62	17.62
3842	AMEX	PXH	Thu, Dec 29, 2022	17.78	17.89	17.78	17.86
3841	AMEX	PXH	Wed, Dec 28, 2022	17.78	17.83	17.61	17.61
3840	AMEX	PXH	Tue, Dec 27, 2022	17.64	17.90	17.64	17.85
3839	AMEX	PXH	Fri, Dec 23, 2022	17.59	17.66	17.54	17.58
3838	AMEX	PXH	Thu, Dec 22, 2022	17.61	17.77	17.43	17.55
3837	AMEX	PXH	Wed, Dec 21, 2022	17.55	17.68	17.49	17.68
3836	AMEX	PXH	Tue, Dec 20, 2022	17.44	17.59	17.44	17.52
3835	AMEX	PXH	Mon, Dec 19, 2022	17.45	17.58	17.45	17.48
3834	AMEX	PXH	Fri, Dec 16, 2022	17.57	17.61	17.49	17.38
3833	AMEX	PXH	Thu, Dec 15, 2022	17.69	17.72	17.46	17.46
3832	AMEX	PXH	Wed, Dec 14, 2022	17.72	17.82	17.64	17.75
3831	AMEX	PXH	Tue, Dec 13, 2022	18.00	18.03	17.74	17.78
3830	AMEX	PXH	Mon, Dec 12, 2022	17.73	17.73	17.55	17.72
3829	AMEX	PXH	Fri, Dec 9, 2022	17.86	17.96	17.79	17.80
3828	AMEX	PXH	Thu, Dec 8, 2022	17.91	17.97	17.81	17.84
3827	AMEX	PXH	Wed, Dec 7, 2022	17.76	17.82	17.71	17.77
3826	AMEX	PXH	Tue, Dec 6, 2022	17.91	17.98	17.83	17.89
3825	AMEX	PXH	Mon, Dec 5, 2022	18.03	18.08	17.82	17.84
3824	AMEX	PXH	Fri, Dec 2, 2022	17.80	18.06	17.79	17.98
3823	AMEX	PXH	Thu, Dec 1, 2022	18.07	18.08	17.89	17.93
3822	AMEX	PXH	Wed, Nov 30, 2022	17.92	18.12	17.81	18.07
3821	AMEX	PXH	Tue, Nov 29, 2022	17.59	17.71	17.59	17.66
3820	AMEX	PXH	Mon, Nov 28, 2022	17.19	17.36	17.18	17.22
3819	AMEX	PXH	Fri, Nov 25, 2022	17.27	17.37	17.27	17.29
3818	AMEX	PXH	Wed, Nov 23, 2022	17.15	17.29	17.10	17.26
3817	AMEX	PXH	Tue, Nov 22, 2022	17.01	17.14	17.01	17.13
3816	AMEX	PXH	Mon, Nov 21, 2022	16.95	17.02	16.89	17.02
3815	AMEX	PXH	Fri, Nov 18, 2022	17.15	17.15	16.99	17.06
3814	AMEX	PXH	Thu, Nov 17, 2022	16.87	17.19	16.87	17.18
3813	AMEX	PXH	Wed, Nov 16, 2022	17.30	17.30	17.11	17.13
3812	AMEX	PXH	Tue, Nov 15, 2022	17.54	17.54	17.32	17.42
3811	AMEX	PXH	Mon, Nov 14, 2022	17.12	17.21	17.03	17.10
3810	AMEX	PXH	Fri, Nov 11, 2022	16.89	17.15	16.84	17.10
3809	AMEX	PXH	Thu, Nov 10, 2022	16.60	16.74	16.56	16.71
3808	AMEX	PXH	Wed, Nov 9, 2022	16.57	16.62	16.33	16.34
3807	AMEX	PXH	Tue, Nov 8, 2022	16.61	16.77	16.55	16.71
3806	AMEX	PXH	Mon, Nov 7, 2022	16.72	16.80	16.60	16.60
3805	AMEX	PXH	Fri, Nov 4, 2022	16.68	16.71	16.53	16.70
3804	AMEX	PXH	Thu, Nov 3, 2022	15.88	16.11	15.82	16.07
3803	AMEX	PXH	Wed, Nov 2, 2022	16.09	16.27	15.92	15.94
3802	AMEX	PXH	Tue, Nov 1, 2022	16.12	16.18	15.98	16.10
3801	AMEX	PXH	Mon, Oct 31, 2022	15.66	15.87	15.65	15.83
3800	AMEX	PXH	Fri, Oct 28, 2022	15.82	15.97	15.82	15.96
3799	AMEX	PXH	Thu, Oct 27, 2022	16.02	16.19	16.02	16.05
3798	AMEX	PXH	Wed, Oct 26, 2022	15.96	16.26	15.96	16.12
3797	AMEX	PXH	Tue, Oct 25, 2022	16.08	16.14	16.01	16.04
3796	AMEX	PXH	Mon, Oct 24, 2022	16.23	16.23	15.93	16.07
3795	AMEX	PXH	Fri, Oct 21, 2022	16.45	16.81	16.45	16.80
3794	AMEX	PXH	Thu, Oct 20, 2022	16.42	16.65	16.42	16.48
3793	AMEX	PXH	Wed, Oct 19, 2022	16.29	16.42	16.25	16.29
3792	AMEX	PXH	Tue, Oct 18, 2022	16.55	16.59	16.36	16.47
3791	AMEX	PXH	Mon, Oct 17, 2022	16.33	16.52	16.33	16.44
3790	AMEX	PXH	Fri, Oct 14, 2022	16.46	16.46	16.01	16.03
3789	AMEX	PXH	Thu, Oct 13, 2022	15.88	16.44	15.88	16.34
3788	AMEX	PXH	Wed, Oct 12, 2022	16.22	16.31	16.17	16.21
3787	AMEX	PXH	Tue, Oct 11, 2022	16.38	16.45	16.24	16.28
3786	AMEX	PXH	Mon, Oct 10, 2022	16.59	16.66	16.48	16.53
3785	AMEX	PXH	Fri, Oct 7, 2022	16.74	16.81	16.61	16.66
3784	AMEX	PXH	Thu, Oct 6, 2022	16.93	17.04	16.91	16.92
3783	AMEX	PXH	Wed, Oct 5, 2022	16.96	17.07	16.88	17.03
3782	AMEX	PXH	Tue, Oct 4, 2022	16.95	17.08	16.89	16.98
3781	AMEX	PXH	Mon, Oct 3, 2022	16.42	16.68	16.39	16.65
3780	AMEX	PXH	Fri, Sep 30, 2022	16.14	16.32	16.14	16.18
3779	AMEX	PXH	Thu, Sep 29, 2022	16.22	16.22	16.00	16.14
3778	AMEX	PXH	Wed, Sep 28, 2022	16.26	16.51	16.22	16.46
3777	AMEX	PXH	Tue, Sep 27, 2022	16.49	16.55	16.30	16.38
3776	AMEX	PXH	Mon, Sep 26, 2022	16.59	16.59	16.36	16.41
3775	AMEX	PXH	Fri, Sep 23, 2022	16.81	16.84	16.62	16.71
3774	AMEX	PXH	Thu, Sep 22, 2022	17.07	17.16	17.00	17.11
3773	AMEX	PXH	Wed, Sep 21, 2022	17.23	17.32	17.05	17.08
3772	AMEX	PXH	Tue, Sep 20, 2022	17.24	17.36	17.23	17.29
3771	AMEX	PXH	Mon, Sep 19, 2022	17.18	17.36	17.15	17.36
3770	AMEX	PXH	Fri, Sep 16, 2022	17.65	17.74	17.61	17.30
3769	AMEX	PXH	Thu, Sep 15, 2022	17.98	18.04	17.86	17.91
3768	AMEX	PXH	Wed, Sep 14, 2022	18.04	18.11	17.99	18.04
3767	AMEX	PXH	Tue, Sep 13, 2022	18.26	18.33	17.99	17.99
3766	AMEX	PXH	Mon, Sep 12, 2022	18.51	18.65	18.51	18.64
3765	AMEX	PXH	Fri, Sep 9, 2022	18.24	18.38	18.24	18.36
3764	AMEX	PXH	Thu, Sep 8, 2022	17.98	18.06	17.92	18.03
3763	AMEX	PXH	Wed, Sep 7, 2022	17.90	18.14	17.86	18.09
3762	AMEX	PXH	Tue, Sep 6, 2022	18.11	18.16	17.97	18.00
3761	AMEX	PXH	Fri, Sep 2, 2022	18.08	18.21	18.02	18.03
3760	AMEX	PXH	Thu, Sep 1, 2022	18.06	18.10	17.91	18.10
3759	AMEX	PXH	Wed, Aug 31, 2022	18.27	18.34	18.14	18.15
3758	AMEX	PXH	Tue, Aug 30, 2022	18.46	18.47	18.12	18.14
3757	AMEX	PXH	Mon, Aug 29, 2022	18.44	18.54	18.42	18.42
3756	AMEX	PXH	Fri, Aug 26, 2022	18.81	18.82	18.47	18.47
3755	AMEX	PXH	Thu, Aug 25, 2022	18.52	18.68	18.42	18.68
3754	AMEX	PXH	Wed, Aug 24, 2022	18.19	18.42	18.16	18.31
3753	AMEX	PXH	Tue, Aug 23, 2022	18.17	18.34	18.16	18.29
3752	AMEX	PXH	Mon, Aug 22, 2022	18.10	18.15	18.05	18.12
3751	AMEX	PXH	Fri, Aug 19, 2022	18.23	18.27	18.13	18.17
3750	AMEX	PXH	Thu, Aug 18, 2022	18.37	18.39	18.28	18.36
3749	AMEX	PXH	Wed, Aug 17, 2022	18.43	18.53	18.39	18.44
3748	AMEX	PXH	Tue, Aug 16, 2022	18.44	18.54	18.44	18.52
3747	AMEX	PXH	Mon, Aug 15, 2022	18.42	18.49	18.34	18.45
3746	AMEX	PXH	Fri, Aug 12, 2022	18.33	18.57	18.33	18.57
3745	AMEX	PXH	Thu, Aug 11, 2022	18.40	18.53	18.31	18.33
3744	AMEX	PXH	Wed, Aug 10, 2022	18.17	18.33	18.16	18.29
3743	AMEX	PXH	Tue, Aug 9, 2022	18.05	18.14	18.02	18.05
3742	AMEX	PXH	Mon, Aug 8, 2022	18.00	18.11	18.00	18.04
3741	AMEX	PXH	Fri, Aug 5, 2022	17.74	17.95	17.74	17.95
3740	AMEX	PXH	Thu, Aug 4, 2022	17.80	17.91	17.79	17.87
3739	AMEX	PXH	Wed, Aug 3, 2022	17.63	17.75	17.58	17.72
3738	AMEX	PXH	Tue, Aug 2, 2022	17.62	17.82	17.56	17.64
3737	AMEX	PXH	Mon, Aug 1, 2022	17.77	17.91	17.69	17.79
3736	AMEX	PXH	Fri, Jul 29, 2022	17.85	17.93	17.77	17.92
3735	AMEX	PXH	Thu, Jul 28, 2022	17.98	18.00	17.74	17.98
3734	AMEX	PXH	Wed, Jul 27, 2022	17.73	17.95	17.69	17.91
3733	AMEX	PXH	Tue, Jul 26, 2022	17.73	17.76	17.57	17.59
3732	AMEX	PXH	Mon, Jul 25, 2022	17.56	17.69	17.56	17.69
3731	AMEX	PXH	Fri, Jul 22, 2022	17.62	17.65	17.42	17.49
3730	AMEX	PXH	Thu, Jul 21, 2022	17.46	17.61	17.44	17.60
3729	AMEX	PXH	Wed, Jul 20, 2022	17.57	17.60	17.46	17.53
3728	AMEX	PXH	Tue, Jul 19, 2022	17.56	17.67	17.55	17.63
3727	AMEX	PXH	Mon, Jul 18, 2022	17.52	17.61	17.37	17.39
3726	AMEX	PXH	Fri, Jul 15, 2022	17.17	17.24	17.01	17.23
3725	AMEX	PXH	Thu, Jul 14, 2022	17.23	17.23	17.07	17.19
3724	AMEX	PXH	Wed, Jul 13, 2022	17.34	17.57	17.28	17.48
3723	AMEX	PXH	Tue, Jul 12, 2022	17.51	17.62	17.45	17.54
3722	AMEX	PXH	Mon, Jul 11, 2022	17.72	17.72	17.57	17.60
3721	AMEX	PXH	Fri, Jul 8, 2022	18.03	18.14	17.98	18.04
3720	AMEX	PXH	Thu, Jul 7, 2022	17.89	18.12	17.89	18.06
3719	AMEX	PXH	Wed, Jul 6, 2022	17.68	17.73	17.54	17.68
3718	AMEX	PXH	Tue, Jul 5, 2022	17.71	17.83	17.57	17.83
3717	AMEX	PXH	Fri, Jul 1, 2022	18.02	18.09	17.85	18.09
3716	AMEX	PXH	Thu, Jun 30, 2022	18.05	18.21	17.96	18.17
3715	AMEX	PXH	Wed, Jun 29, 2022	18.34	18.37	18.22	18.26
3714	AMEX	PXH	Tue, Jun 28, 2022	18.52	18.63	18.28	18.30
3713	AMEX	PXH	Mon, Jun 27, 2022	18.39	18.45	18.34	18.38
3712	AMEX	PXH	Fri, Jun 24, 2022	18.10	18.28	18.07	18.28
3711	AMEX	PXH	Thu, Jun 23, 2022	18.08	18.17	17.89	18.01
3710	AMEX	PXH	Wed, Jun 22, 2022	18.01	18.15	17.93	18.03
3709	AMEX	PXH	Tue, Jun 21, 2022	18.31	18.42	18.28	18.30
3708	AMEX	PXH	Fri, Jun 17, 2022	18.62	18.62	18.34	18.04
3707	AMEX	PXH	Thu, Jun 16, 2022	18.52	18.55	18.35	18.44
3706	AMEX	PXH	Wed, Jun 15, 2022	18.90	19.16	18.77	19.04
3705	AMEX	PXH	Tue, Jun 14, 2022	18.70	18.81	18.61	18.73
3704	AMEX	PXH	Mon, Jun 13, 2022	18.67	18.77	18.44	18.56
3703	AMEX	PXH	Fri, Jun 10, 2022	19.21	19.21	19.04	19.15
3702	AMEX	PXH	Thu, Jun 9, 2022	19.60	19.64	19.34	19.35
3701	AMEX	PXH	Wed, Jun 8, 2022	19.79	19.86	19.70	19.74
3700	AMEX	PXH	Tue, Jun 7, 2022	19.63	19.79	19.57	19.77
3699	AMEX	PXH	Mon, Jun 6, 2022	19.95	19.96	19.68	19.72
3698	AMEX	PXH	Fri, Jun 3, 2022	19.80	19.81	19.65	19.68
3697	AMEX	PXH	Thu, Jun 2, 2022	19.78	19.95	19.68	19.95
3696	AMEX	PXH	Wed, Jun 1, 2022	19.94	19.94	19.62	19.68
3695	AMEX	PXH	Tue, May 31, 2022	19.98	20.02	19.80	19.81
3694	AMEX	PXH	Fri, May 27, 2022	19.63	19.72	19.58	19.70
3693	AMEX	PXH	Thu, May 26, 2022	19.22	19.60	19.22	19.57
3692	AMEX	PXH	Wed, May 25, 2022	19.07	19.28	19.07	19.22
3691	AMEX	PXH	Tue, May 24, 2022	19.17	19.21	18.97	19.15
3690	AMEX	PXH	Mon, May 23, 2022	19.33	19.45	19.27	19.42
3689	AMEX	PXH	Fri, May 20, 2022	19.25	19.30	18.96	19.18
3688	AMEX	PXH	Thu, May 19, 2022	18.82	19.13	18.82	19.05
3687	AMEX	PXH	Wed, May 18, 2022	19.05	19.11	18.76	18.79
3686	AMEX	PXH	Tue, May 17, 2022	19.21	19.23	19.04	19.19
3685	AMEX	PXH	Mon, May 16, 2022	18.68	18.85	18.67	18.78
3684	AMEX	PXH	Fri, May 13, 2022	18.47	18.76	18.47	18.75
3683	AMEX	PXH	Thu, May 12, 2022	18.23	18.47	18.12	18.32
3682	AMEX	PXH	Wed, May 11, 2022	18.60	18.72	18.40	18.41
3681	AMEX	PXH	Tue, May 10, 2022	18.68	18.69	18.35	18.50
3680	AMEX	PXH	Mon, May 9, 2022	18.61	18.71	18.43	18.48
3679	AMEX	PXH	Fri, May 6, 2022	19.00	19.09	18.80	18.93
3678	AMEX	PXH	Thu, May 5, 2022	19.45	19.49	19.00	19.19
3677	AMEX	PXH	Wed, May 4, 2022	19.43	19.91	19.36	19.88
3676	AMEX	PXH	Tue, May 3, 2022	19.53	19.65	19.52	19.61
3675	AMEX	PXH	Mon, May 2, 2022	19.46	19.48	19.18	19.39
3674	AMEX	PXH	Fri, Apr 29, 2022	19.83	19.93	19.50	19.52
3673	AMEX	PXH	Thu, Apr 28, 2022	19.47	19.58	19.25	19.55
3672	AMEX	PXH	Wed, Apr 27, 2022	19.16	19.38	19.13	19.25
3671	AMEX	PXH	Tue, Apr 26, 2022	19.37	19.37	19.00	19.02
3670	AMEX	PXH	Mon, Apr 25, 2022	19.38	19.78	19.24	19.47
3669	AMEX	PXH	Fri, Apr 22, 2022	19.92	20.02	19.68	19.70
3668	AMEX	PXH	Thu, Apr 21, 2022	20.34	20.34	19.90	19.95
3667	AMEX	PXH	Wed, Apr 20, 2022	20.42	20.42	20.28	20.30
3666	AMEX	PXH	Tue, Apr 19, 2022	20.41	20.45	20.32	20.43
3665	AMEX	PXH	Mon, Apr 18, 2022	20.53	20.66	20.50	20.59
3664	AMEX	PXH	Thu, Apr 14, 2022	20.77	20.77	20.63	20.66
3663	AMEX	PXH	Wed, Apr 13, 2022	20.70	20.85	20.70	20.81
3662	AMEX	PXH	Tue, Apr 12, 2022	20.86	20.86	20.62	20.62
3661	AMEX	PXH	Mon, Apr 11, 2022	20.83	20.86	20.72	20.74
3660	AMEX	PXH	Fri, Apr 8, 2022	20.94	21.06	20.90	20.98
3659	AMEX	PXH	Thu, Apr 7, 2022	20.89	20.93	20.73	20.87
3658	AMEX	PXH	Wed, Apr 6, 2022	21.07	21.13	20.90	21.01
3657	AMEX	PXH	Tue, Apr 5, 2022	21.46	21.46	21.12	21.15
3656	AMEX	PXH	Mon, Apr 4, 2022	21.47	21.54	21.41	21.54
3655	AMEX	PXH	Fri, Apr 1, 2022	21.21	21.37	21.09	21.22
3654	AMEX	PXH	Thu, Mar 31, 2022	21.00	21.00	20.82	20.82
3653	AMEX	PXH	Wed, Mar 30, 2022	21.03	21.15	21.00	21.02
3652	AMEX	PXH	Tue, Mar 29, 2022	20.93	21.06	20.93	21.03
3651	AMEX	PXH	Mon, Mar 28, 2022	20.64	20.97	20.64	20.82
3650	AMEX	PXH	Fri, Mar 25, 2022	20.72	20.84	20.67	20.84
3649	AMEX	PXH	Thu, Mar 24, 2022	20.84	20.87	20.69	20.85
3648	AMEX	PXH	Wed, Mar 23, 2022	20.67	20.90	20.57	20.74
3647	AMEX	PXH	Tue, Mar 22, 2022	20.71	20.83	20.71	20.77
3646	AMEX	PXH	Mon, Mar 21, 2022	20.41	20.45	20.28	20.45
3645	AMEX	PXH	Fri, Mar 18, 2022	20.30	20.65	20.21	20.59
3644	AMEX	PXH	Thu, Mar 17, 2022	20.10	20.37	20.10	20.35
3643	AMEX	PXH	Wed, Mar 16, 2022	19.87	20.33	19.78	20.31
3642	AMEX	PXH	Tue, Mar 15, 2022	19.18	19.35	19.08	19.31
3641	AMEX	PXH	Mon, Mar 14, 2022	19.75	19.82	19.46	19.50
3640	AMEX	PXH	Fri, Mar 11, 2022	20.21	20.22	19.80	19.82
3639	AMEX	PXH	Thu, Mar 10, 2022	19.93	20.17	19.91	20.14
3638	AMEX	PXH	Wed, Mar 9, 2022	20.24	20.24	19.84	20.21
3637	AMEX	PXH	Tue, Mar 8, 2022	19.80	19.94	19.65	19.82
3636	AMEX	PXH	Mon, Mar 7, 2022	20.11	20.19	19.68	19.72
3635	AMEX	PXH	Fri, Mar 4, 2022	20.31	20.52	20.16	20.48
3634	AMEX	PXH	Thu, Mar 3, 2022	21.06	21.06	20.57	20.67
3633	AMEX	PXH	Wed, Mar 2, 2022	20.99	21.14	20.80	21.10
3632	AMEX	PXH	Tue, Mar 1, 2022	21.20	21.39	21.01	21.21
3631	AMEX	PXH	Mon, Feb 28, 2022	21.10	21.53	21.00	21.44
3630	AMEX	PXH	Fri, Feb 25, 2022	21.76	21.94	21.63	21.92
3629	AMEX	PXH	Thu, Feb 24, 2022	21.12	21.57	20.95	21.54
3628	AMEX	PXH	Wed, Feb 23, 2022	22.69	22.69	22.34	22.40
3627	AMEX	PXH	Tue, Feb 22, 2022	22.66	22.80	22.52	22.72
3626	AMEX	PXH	Fri, Feb 18, 2022	23.16	23.18	23.02	23.06
3625	AMEX	PXH	Thu, Feb 17, 2022	23.29	23.29	23.13	23.17
3624	AMEX	PXH	Wed, Feb 16, 2022	23.33	23.63	23.32	23.54
3623	AMEX	PXH	Tue, Feb 15, 2022	23.13	23.30	23.11	23.28
3622	AMEX	PXH	Mon, Feb 14, 2022	23.03	23.03	22.80	22.96
3621	AMEX	PXH	Fri, Feb 11, 2022	23.34	23.49	23.04	23.09
3620	AMEX	PXH	Thu, Feb 10, 2022	23.21	23.55	23.21	23.27
3619	AMEX	PXH	Wed, Feb 9, 2022	23.19	23.32	23.14	23.32
3618	AMEX	PXH	Tue, Feb 8, 2022	22.89	23.07	22.88	23.07
3617	AMEX	PXH	Mon, Feb 7, 2022	22.69	22.89	22.69	22.79
3616	AMEX	PXH	Fri, Feb 4, 2022	22.51	22.75	22.51	22.68
3615	AMEX	PXH	Thu, Feb 3, 2022	22.52	22.66	22.49	22.58
3614	AMEX	PXH	Wed, Feb 2, 2022	22.82	22.85	22.64	22.77
3613	AMEX	PXH	Tue, Feb 1, 2022	22.75	22.84	22.64	22.82
3612	AMEX	PXH	Mon, Jan 31, 2022	22.38	22.73	22.38	22.70
3611	AMEX	PXH	Fri, Jan 28, 2022	22.19	22.19	22.01	22.18
3610	AMEX	PXH	Thu, Jan 27, 2022	22.31	22.39	22.10	22.17
3609	AMEX	PXH	Wed, Jan 26, 2022	22.37	22.39	22.01	22.07
3608	AMEX	PXH	Tue, Jan 25, 2022	22.00	22.29	21.87	22.21
3607	AMEX	PXH	Mon, Jan 24, 2022	22.02	22.05	21.62	22.05
3606	AMEX	PXH	Fri, Jan 21, 2022	22.64	22.64	22.34	22.34
3605	AMEX	PXH	Thu, Jan 20, 2022	22.83	22.90	22.57	22.57
3604	AMEX	PXH	Wed, Jan 19, 2022	22.63	22.64	22.53	22.55
3603	AMEX	PXH	Tue, Jan 18, 2022	22.34	22.35	22.18	22.25
3602	AMEX	PXH	Fri, Jan 14, 2022	22.49	22.67	22.49	22.64
3601	AMEX	PXH	Thu, Jan 13, 2022	22.74	22.80	22.65	22.65
3600	AMEX	PXH	Wed, Jan 12, 2022	22.72	22.83	22.62	22.81
3599	AMEX	PXH	Tue, Jan 11, 2022	22.25	22.56	22.25	22.54
3598	AMEX	PXH	Mon, Jan 10, 2022	22.22	22.27	22.06	22.17
3597	AMEX	PXH	Fri, Jan 7, 2022	22.01	22.19	22.01	22.19
3596	AMEX	PXH	Thu, Jan 6, 2022	21.85	21.99	21.83	21.92
3595	AMEX	PXH	Wed, Jan 5, 2022	22.15	22.27	21.83	21.84
3594	AMEX	PXH	Tue, Jan 4, 2022	22.04	22.19	22.04	22.09
3593	AMEX	PXH	Mon, Jan 3, 2022	22.02	22.08	21.93	22.07
3592	AMEX	PXH	Fri, Dec 31, 2021	21.95	22.00	21.86	21.89
3591	AMEX	PXH	Thu, Dec 30, 2021	21.75	21.96	21.75	21.89
3590	AMEX	PXH	Wed, Dec 29, 2021	21.93	21.93	21.75	21.83
3589	AMEX	PXH	Tue, Dec 28, 2021	21.89	21.99	21.89	21.92
3588	AMEX	PXH	Mon, Dec 27, 2021	21.77	21.96	21.77	21.96
3587	AMEX	PXH	Thu, Dec 23, 2021	21.68	21.85	21.67	21.78
3586	AMEX	PXH	Wed, Dec 22, 2021	21.50	21.65	21.46	21.64
3585	AMEX	PXH	Tue, Dec 21, 2021	21.33	21.51	21.33	21.51
3584	AMEX	PXH	Mon, Dec 20, 2021	21.16	21.28	21.04	21.24
3583	AMEX	PXH	Fri, Dec 17, 2021	22.00	22.01	21.88	21.48
3582	AMEX	PXH	Thu, Dec 16, 2021	22.17	22.24	22.07	22.16
3581	AMEX	PXH	Wed, Dec 15, 2021	21.88	22.00	21.73	21.98
3580	AMEX	PXH	Tue, Dec 14, 2021	21.91	22.02	21.85	21.94
3579	AMEX	PXH	Mon, Dec 13, 2021	22.14	22.15	21.93	21.97
3578	AMEX	PXH	Fri, Dec 10, 2021	22.35	22.35	22.25	22.33
3577	AMEX	PXH	Thu, Dec 9, 2021	22.42	22.42	22.27	22.31
3576	AMEX	PXH	Wed, Dec 8, 2021	22.40	22.45	22.34	22.43
3575	AMEX	PXH	Tue, Dec 7, 2021	22.25	22.38	22.24	22.36
3574	AMEX	PXH	Mon, Dec 6, 2021	22.06	22.10	21.80	22.05
3573	AMEX	PXH	Fri, Dec 3, 2021	22.13	22.16	21.87	21.99
3572	AMEX	PXH	Thu, Dec 2, 2021	21.89	22.14	21.89	22.05
3571	AMEX	PXH	Wed, Dec 1, 2021	21.93	22.07	21.60	21.64
3570	AMEX	PXH	Tue, Nov 30, 2021	21.54	21.67	21.37	21.52
3569	AMEX	PXH	Mon, Nov 29, 2021	21.68	21.68	21.53	21.59
3568	AMEX	PXH	Fri, Nov 26, 2021	21.50	21.56	21.30	21.53
3567	AMEX	PXH	Wed, Nov 24, 2021	22.03	22.15	22.01	22.11
3566	AMEX	PXH	Tue, Nov 23, 2021	22.02	22.18	21.96	22.16
3565	AMEX	PXH	Mon, Nov 22, 2021	22.07	22.13	21.91	21.92
3564	AMEX	PXH	Fri, Nov 19, 2021	22.29	22.32	22.17	22.18
3563	AMEX	PXH	Thu, Nov 18, 2021	22.39	22.39	22.23	22.27
3562	AMEX	PXH	Wed, Nov 17, 2021	22.58	22.64	22.50	22.56
3561	AMEX	PXH	Tue, Nov 16, 2021	22.62	22.66	22.53	22.59
3560	AMEX	PXH	Mon, Nov 15, 2021	22.76	22.80	22.71	22.75
3559	AMEX	PXH	Fri, Nov 12, 2021	22.72	22.76	22.70	22.72
3558	AMEX	PXH	Thu, Nov 11, 2021	22.77	22.91	22.76	22.85
3557	AMEX	PXH	Wed, Nov 10, 2021	22.68	22.74	22.46	22.49
3556	AMEX	PXH	Tue, Nov 9, 2021	22.70	22.74	22.58	22.62
3555	AMEX	PXH	Mon, Nov 8, 2021	22.55	22.69	22.55	22.67
3554	AMEX	PXH	Fri, Nov 5, 2021	22.39	22.48	22.37	22.43
3553	AMEX	PXH	Thu, Nov 4, 2021	22.55	22.55	22.31	22.34
3552	AMEX	PXH	Wed, Nov 3, 2021	22.30	22.52	22.27	22.49
3551	AMEX	PXH	Tue, Nov 2, 2021	22.50	22.50	22.32	22.38
3550	AMEX	PXH	Mon, Nov 1, 2021	22.43	22.61	22.43	22.61
3549	AMEX	PXH	Fri, Oct 29, 2021	22.43	22.45	22.30	22.34
3548	AMEX	PXH	Thu, Oct 28, 2021	22.67	22.72	22.62	22.70
3547	AMEX	PXH	Wed, Oct 27, 2021	22.85	22.93	22.78	22.79
3546	AMEX	PXH	Tue, Oct 26, 2021	23.12	23.20	22.92	22.95
3545	AMEX	PXH	Mon, Oct 25, 2021	22.94	23.11	22.93	23.10
3544	AMEX	PXH	Fri, Oct 22, 2021	22.87	22.94	22.69	22.85
3543	AMEX	PXH	Thu, Oct 21, 2021	23.01	23.02	22.86	22.92
3542	AMEX	PXH	Wed, Oct 20, 2021	23.13	23.26	23.10	23.20
3541	AMEX	PXH	Tue, Oct 19, 2021	23.19	23.23	23.13	23.18
3540	AMEX	PXH	Mon, Oct 18, 2021	23.08	23.20	23.03	23.13
3539	AMEX	PXH	Fri, Oct 15, 2021	23.05	23.23	23.03	23.19
3538	AMEX	PXH	Thu, Oct 14, 2021	23.00	23.00	22.94	22.96
3537	AMEX	PXH	Wed, Oct 13, 2021	22.82	22.97	22.76	22.95
3536	AMEX	PXH	Tue, Oct 12, 2021	22.85	22.86	22.73	22.74
3535	AMEX	PXH	Mon, Oct 11, 2021	22.93	22.99	22.76	22.77
3534	AMEX	PXH	Fri, Oct 8, 2021	22.72	22.85	22.72	22.75
3533	AMEX	PXH	Thu, Oct 7, 2021	22.62	22.74	22.62	22.66
3532	AMEX	PXH	Wed, Oct 6, 2021	22.33	22.53	22.25	22.50
3531	AMEX	PXH	Tue, Oct 5, 2021	22.48	22.62	22.44	22.54
3530	AMEX	PXH	Mon, Oct 4, 2021	22.33	22.35	22.14	22.28
3529	AMEX	PXH	Fri, Oct 1, 2021	22.45	22.51	22.28	22.48
3528	AMEX	PXH	Thu, Sep 30, 2021	22.42	22.51	22.29	22.34
3527	AMEX	PXH	Wed, Sep 29, 2021	22.34	22.39	22.23	22.23
3526	AMEX	PXH	Tue, Sep 28, 2021	22.50	22.51	22.23	22.28
3525	AMEX	PXH	Mon, Sep 27, 2021	22.38	22.53	22.33	22.46
3524	AMEX	PXH	Fri, Sep 24, 2021	22.37	22.38	22.25	22.31
3523	AMEX	PXH	Thu, Sep 23, 2021	22.49	22.60	22.47	22.54
3522	AMEX	PXH	Wed, Sep 22, 2021	22.28	22.49	22.27	22.30
3521	AMEX	PXH	Tue, Sep 21, 2021	21.96	22.05	21.89	21.97
3520	AMEX	PXH	Mon, Sep 20, 2021	21.93	21.93	21.56	21.76
3519	AMEX	PXH	Fri, Sep 17, 2021	22.89	22.89	22.68	22.41
3518	AMEX	PXH	Thu, Sep 16, 2021	23.06	23.07	22.93	23.04
3517	AMEX	PXH	Wed, Sep 15, 2021	23.21	23.33	23.19	23.32
3516	AMEX	PXH	Tue, Sep 14, 2021	23.41	23.41	23.19	23.21
3515	AMEX	PXH	Mon, Sep 13, 2021	23.33	23.51	23.33	23.47
3514	AMEX	PXH	Fri, Sep 10, 2021	23.40	23.40	23.20	23.22
3513	AMEX	PXH	Thu, Sep 9, 2021	23.07	23.24	23.02	23.20
3512	AMEX	PXH	Wed, Sep 8, 2021	23.27	23.30	23.07	23.07
3511	AMEX	PXH	Tue, Sep 7, 2021	23.37	23.59	23.31	23.48
3510	AMEX	PXH	Fri, Sep 3, 2021	23.33	23.44	23.33	23.39
3509	AMEX	PXH	Thu, Sep 2, 2021	23.31	23.43	23.23	23.29
3508	AMEX	PXH	Wed, Sep 1, 2021	23.31	23.43	23.31	23.37
3507	AMEX	PXH	Tue, Aug 31, 2021	23.15	23.26	23.15	23.18
3506	AMEX	PXH	Mon, Aug 30, 2021	22.97	23.05	22.93	23.01
3505	AMEX	PXH	Fri, Aug 27, 2021	22.65	22.97	22.65	22.97
3504	AMEX	PXH	Thu, Aug 26, 2021	22.64	22.64	22.51	22.54
3503	AMEX	PXH	Wed, Aug 25, 2021	22.56	22.76	22.56	22.76
3502	AMEX	PXH	Tue, Aug 24, 2021	22.46	22.70	22.46	22.63
3501	AMEX	PXH	Mon, Aug 23, 2021	22.19	22.40	22.19	22.37
3500	AMEX	PXH	Fri, Aug 20, 2021	21.84	22.08	21.76	22.03
3499	AMEX	PXH	Thu, Aug 19, 2021	22.06	22.14	21.97	22.08
3498	AMEX	PXH	Wed, Aug 18, 2021	22.55	22.67	22.40	22.40
3497	AMEX	PXH	Tue, Aug 17, 2021	22.50	22.61	22.35	22.47
3496	AMEX	PXH	Mon, Aug 16, 2021	22.75	22.78	22.69	22.76
3495	AMEX	PXH	Fri, Aug 13, 2021	22.81	22.84	22.68	22.84
3494	AMEX	PXH	Thu, Aug 12, 2021	22.83	22.83	22.73	22.77
3493	AMEX	PXH	Wed, Aug 11, 2021	22.85	22.95	22.80	22.95
3492	AMEX	PXH	Tue, Aug 10, 2021	22.62	22.70	22.61	22.67
3491	AMEX	PXH	Mon, Aug 9, 2021	22.69	22.74	22.64	22.66
3490	AMEX	PXH	Fri, Aug 6, 2021	22.65	22.65	22.54	22.59
3489	AMEX	PXH	Thu, Aug 5, 2021	22.72	22.84	22.70	22.72
3488	AMEX	PXH	Wed, Aug 4, 2021	22.85	22.85	22.61	22.69
3487	AMEX	PXH	Tue, Aug 3, 2021	22.65	22.80	22.49	22.77
3486	AMEX	PXH	Mon, Aug 2, 2021	22.70	22.83	22.62	22.66
3485	AMEX	PXH	Fri, Jul 30, 2021	22.57	22.67	22.43	22.44
3484	AMEX	PXH	Thu, Jul 29, 2021	22.75	22.76	22.62	22.73
3483	AMEX	PXH	Wed, Jul 28, 2021	22.38	22.71	22.38	22.69
3482	AMEX	PXH	Tue, Jul 27, 2021	22.19	22.29	22.10	22.28
3481	AMEX	PXH	Mon, Jul 26, 2021	22.28	22.48	22.28	22.46
3480	AMEX	PXH	Fri, Jul 23, 2021	22.67	22.67	22.50	22.53
3479	AMEX	PXH	Thu, Jul 22, 2021	22.69	22.76	22.66	22.75
3478	AMEX	PXH	Wed, Jul 21, 2021	22.39	22.65	22.39	22.64
3477	AMEX	PXH	Tue, Jul 20, 2021	22.29	22.55	22.19	22.50
3476	AMEX	PXH	Mon, Jul 19, 2021	22.44	22.49	22.30	22.41
3475	AMEX	PXH	Fri, Jul 16, 2021	23.03	23.09	22.83	22.86
3474	AMEX	PXH	Thu, Jul 15, 2021	23.05	23.10	22.92	22.96
3473	AMEX	PXH	Wed, Jul 14, 2021	23.04	23.08	22.96	22.99
3472	AMEX	PXH	Tue, Jul 13, 2021	22.88	22.99	22.86	22.90
3471	AMEX	PXH	Mon, Jul 12, 2021	22.80	22.93	22.70	22.93
3470	AMEX	PXH	Fri, Jul 9, 2021	22.69	22.88	22.69	22.84
3469	AMEX	PXH	Thu, Jul 8, 2021	22.60	22.64	22.43	22.57
3468	AMEX	PXH	Wed, Jul 7, 2021	22.97	23.04	22.82	22.98
3467	AMEX	PXH	Tue, Jul 6, 2021	23.00	23.11	22.90	22.91
3466	AMEX	PXH	Fri, Jul 2, 2021	23.24	23.30	23.15	23.27
3465	AMEX	PXH	Thu, Jul 1, 2021	23.35	23.38	23.12	23.27
3464	AMEX	PXH	Wed, Jun 30, 2021	23.37	23.37	23.26	23.35
3463	AMEX	PXH	Tue, Jun 29, 2021	23.38	23.46	23.22	23.46
3462	AMEX	PXH	Mon, Jun 28, 2021	23.63	23.64	23.49	23.60
3461	AMEX	PXH	Fri, Jun 25, 2021	23.78	23.80	23.61	23.69
3460	AMEX	PXH	Thu, Jun 24, 2021	23.66	23.69	23.56	23.66
3459	AMEX	PXH	Wed, Jun 23, 2021	23.55	23.64	23.45	23.50
3458	AMEX	PXH	Tue, Jun 22, 2021	23.39	23.46	23.24	23.43
3457	AMEX	PXH	Mon, Jun 21, 2021	23.28	23.44	23.22	23.41
3456	AMEX	PXH	Fri, Jun 18, 2021	23.61	23.71	23.50	23.27
3455	AMEX	PXH	Thu, Jun 17, 2021	23.97	24.02	23.81	23.83
3454	AMEX	PXH	Wed, Jun 16, 2021	24.08	24.23	23.79	23.90
3453	AMEX	PXH	Tue, Jun 15, 2021	24.16	24.16	23.97	24.08
3452	AMEX	PXH	Mon, Jun 14, 2021	24.24	24.36	24.17	24.28
3451	AMEX	PXH	Fri, Jun 11, 2021	24.31	24.39	24.13	24.21
3450	AMEX	PXH	Thu, Jun 10, 2021	24.30	24.34	24.23	24.30
3449	AMEX	PXH	Wed, Jun 9, 2021	24.13	24.24	24.13	24.16
3448	AMEX	PXH	Tue, Jun 8, 2021	24.24	24.24	24.09	24.16
3447	AMEX	PXH	Mon, Jun 7, 2021	24.19	24.27	24.14	24.27
3446	AMEX	PXH	Fri, Jun 4, 2021	24.22	24.34	24.19	24.29
3445	AMEX	PXH	Thu, Jun 3, 2021	24.06	24.09	23.97	24.01
3444	AMEX	PXH	Wed, Jun 2, 2021	24.07	24.25	24.03	24.23
3443	AMEX	PXH	Tue, Jun 1, 2021	24.08	24.10	23.92	24.08
3442	AMEX	PXH	Fri, May 28, 2021	23.57	23.71	23.56	23.66
3441	AMEX	PXH	Thu, May 27, 2021	23.48	23.50	23.39	23.48
3440	AMEX	PXH	Wed, May 26, 2021	23.23	23.43	23.23	23.39
3439	AMEX	PXH	Tue, May 25, 2021	23.20	23.32	23.19	23.21
3438	AMEX	PXH	Mon, May 24, 2021	23.03	23.13	22.98	23.08
3437	AMEX	PXH	Fri, May 21, 2021	23.11	23.11	22.85	22.90
3436	AMEX	PXH	Thu, May 20, 2021	23.04	23.11	23.00	23.06
3435	AMEX	PXH	Wed, May 19, 2021	22.99	23.17	22.89	23.09
3434	AMEX	PXH	Tue, May 18, 2021	23.18	23.28	23.00	23.20
3433	AMEX	PXH	Mon, May 17, 2021	22.73	22.90	22.70	22.88
3432	AMEX	PXH	Fri, May 14, 2021	22.86	22.98	22.85	22.94
3431	AMEX	PXH	Thu, May 13, 2021	22.56	22.75	22.51	22.66
3430	AMEX	PXH	Wed, May 12, 2021	22.82	22.95	22.48	22.49
3429	AMEX	PXH	Tue, May 11, 2021	22.90	23.19	22.90	23.16
3428	AMEX	PXH	Mon, May 10, 2021	23.43	23.43	23.25	23.27
3427	AMEX	PXH	Fri, May 7, 2021	23.25	23.50	23.25	23.47
3426	AMEX	PXH	Thu, May 6, 2021	22.87	23.08	22.84	23.07
3425	AMEX	PXH	Wed, May 5, 2021	22.71	22.82	22.66	22.78
3424	AMEX	PXH	Tue, May 4, 2021	22.57	22.57	22.33	22.49
3423	AMEX	PXH	Mon, May 3, 2021	22.69	22.79	22.62	22.72
3422	AMEX	PXH	Fri, Apr 30, 2021	22.82	22.88	22.67	22.70
3421	AMEX	PXH	Thu, Apr 29, 2021	23.15	23.15	22.96	23.11
3420	AMEX	PXH	Wed, Apr 28, 2021	22.98	23.21	22.93	23.14
3419	AMEX	PXH	Tue, Apr 27, 2021	22.87	22.97	22.84	22.85
3418	AMEX	PXH	Mon, Apr 26, 2021	22.85	22.95	22.82	22.91
3417	AMEX	PXH	Fri, Apr 23, 2021	22.78	22.92	22.74	22.87
3416	AMEX	PXH	Thu, Apr 22, 2021	22.72	22.79	22.62	22.70
3415	AMEX	PXH	Wed, Apr 21, 2021	22.55	22.76	22.51	22.76
3414	AMEX	PXH	Tue, Apr 20, 2021	22.80	22.80	22.59	22.65
3413	AMEX	PXH	Mon, Apr 19, 2021	22.76	22.83	22.73	22.81
3412	AMEX	PXH	Fri, Apr 16, 2021	22.79	22.86	22.70	22.81
3411	AMEX	PXH	Thu, Apr 15, 2021	22.72	22.74	22.64	22.71
3410	AMEX	PXH	Wed, Apr 14, 2021	22.50	22.66	22.50	22.55
3409	AMEX	PXH	Tue, Apr 13, 2021	22.29	22.44	22.22	22.37
3408	AMEX	PXH	Mon, Apr 12, 2021	22.36	22.36	22.19	22.26
3407	AMEX	PXH	Fri, Apr 9, 2021	22.41	22.41	22.32	22.37
3406	AMEX	PXH	Thu, Apr 8, 2021	22.54	22.62	22.50	22.56
3405	AMEX	PXH	Wed, Apr 7, 2021	22.38	22.46	22.32	22.38
3404	AMEX	PXH	Tue, Apr 6, 2021	22.54	22.66	22.50	22.55
3403	AMEX	PXH	Mon, Apr 5, 2021	22.55	22.61	22.51	22.57
3402	AMEX	PXH	Thu, Apr 1, 2021	22.68	22.68	22.49	22.53
3401	AMEX	PXH	Wed, Mar 31, 2021	22.46	22.61	22.40	22.52
3400	AMEX	PXH	Tue, Mar 30, 2021	22.47	22.55	22.34	22.47
3399	AMEX	PXH	Mon, Mar 29, 2021	22.40	22.54	22.35	22.46
3398	AMEX	PXH	Fri, Mar 26, 2021	22.11	22.45	22.05	22.44
3397	AMEX	PXH	Thu, Mar 25, 2021	21.81	22.04	21.79	21.98
3396	AMEX	PXH	Wed, Mar 24, 2021	22.20	22.25	21.95	21.96
3395	AMEX	PXH	Tue, Mar 23, 2021	22.40	22.60	22.26	22.29
3394	AMEX	PXH	Mon, Mar 22, 2021	22.68	22.77	22.54	22.72
3393	AMEX	PXH	Fri, Mar 19, 2021	22.59	22.77	22.49	22.69
3392	AMEX	PXH	Thu, Mar 18, 2021	22.85	22.89	22.62	22.63
3391	AMEX	PXH	Wed, Mar 17, 2021	22.81	23.12	22.72	23.01
3390	AMEX	PXH	Tue, Mar 16, 2021	23.13	23.14	22.98	23.09
3389	AMEX	PXH	Mon, Mar 15, 2021	22.94	23.05	22.88	23.05
3388	AMEX	PXH	Fri, Mar 12, 2021	22.85	22.96	22.74	22.94
3387	AMEX	PXH	Thu, Mar 11, 2021	22.94	23.20	22.91	23.16
3386	AMEX	PXH	Wed, Mar 10, 2021	22.70	22.70	22.46	22.63
3385	AMEX	PXH	Tue, Mar 9, 2021	22.51	22.64	22.42	22.51
3384	AMEX	PXH	Mon, Mar 8, 2021	22.40	22.50	22.22	22.26
3383	AMEX	PXH	Fri, Mar 5, 2021	22.69	22.69	22.32	22.60
3382	AMEX	PXH	Thu, Mar 4, 2021	22.69	22.82	22.26	22.32
3381	AMEX	PXH	Wed, Mar 3, 2021	22.68	22.76	22.53	22.62
3380	AMEX	PXH	Tue, Mar 2, 2021	22.56	22.64	22.42	22.52
3379	AMEX	PXH	Mon, Mar 1, 2021	22.49	22.69	22.45	22.59
3378	AMEX	PXH	Fri, Feb 26, 2021	22.36	22.43	22.06	22.14
3377	AMEX	PXH	Thu, Feb 25, 2021	23.00	23.07	22.50	22.53
3376	AMEX	PXH	Wed, Feb 24, 2021	22.66	22.95	22.61	22.92
3375	AMEX	PXH	Tue, Feb 23, 2021	22.73	23.08	22.59	22.98
3374	AMEX	PXH	Mon, Feb 22, 2021	22.79	22.97	22.73	22.77
3373	AMEX	PXH	Fri, Feb 19, 2021	23.06	23.26	23.00	23.15
3372	AMEX	PXH	Thu, Feb 18, 2021	23.03	23.13	22.86	23.03
3371	AMEX	PXH	Wed, Feb 17, 2021	23.16	23.28	23.10	23.26
3370	AMEX	PXH	Tue, Feb 16, 2021	23.19	23.32	23.16	23.20
3369	AMEX	PXH	Fri, Feb 12, 2021	22.89	23.12	22.86	23.03
3368	AMEX	PXH	Thu, Feb 11, 2021	22.91	23.07	22.86	23.02
3367	AMEX	PXH	Wed, Feb 10, 2021	22.87	22.93	22.65	22.74
3366	AMEX	PXH	Tue, Feb 9, 2021	22.60	22.82	22.53	22.78
3365	AMEX	PXH	Mon, Feb 8, 2021	22.46	22.64	22.46	22.58
3364	AMEX	PXH	Fri, Feb 5, 2021	22.37	22.49	22.33	22.49
3363	AMEX	PXH	Thu, Feb 4, 2021	22.17	22.27	22.11	22.23
3362	AMEX	PXH	Wed, Feb 3, 2021	22.13	22.21	22.05	22.18
3361	AMEX	PXH	Tue, Feb 2, 2021	22.11	22.13	22.03	22.04
3360	AMEX	PXH	Mon, Feb 1, 2021	21.63	21.75	21.54	21.70
3359	AMEX	PXH	Fri, Jan 29, 2021	21.59	21.59	21.26	21.32
3358	AMEX	PXH	Thu, Jan 28, 2021	21.72	21.97	21.58	21.91
3357	AMEX	PXH	Wed, Jan 27, 2021	21.79	21.95	21.67	21.69
3356	AMEX	PXH	Tue, Jan 26, 2021	22.14	22.26	22.13	22.19
3355	AMEX	PXH	Mon, Jan 25, 2021	22.25	22.38	22.03	22.24
3354	AMEX	PXH	Fri, Jan 22, 2021	22.22	22.28	22.16	22.20
3353	AMEX	PXH	Thu, Jan 21, 2021	22.69	22.75	22.58	22.64
3352	AMEX	PXH	Wed, Jan 20, 2021	22.78	22.78	22.62	22.66
3351	AMEX	PXH	Tue, Jan 19, 2021	22.63	22.63	22.48	22.49
3350	AMEX	PXH	Fri, Jan 15, 2021	22.33	22.37	22.20	22.25
3349	AMEX	PXH	Thu, Jan 14, 2021	22.43	22.65	22.43	22.54
3348	AMEX	PXH	Wed, Jan 13, 2021	22.35	22.38	22.21	22.29
3347	AMEX	PXH	Tue, Jan 12, 2021	22.03	22.25	22.03	22.25
3346	AMEX	PXH	Mon, Jan 11, 2021	21.90	21.97	21.77	21.84
3345	AMEX	PXH	Fri, Jan 8, 2021	21.98	22.10	21.87	22.10
3344	AMEX	PXH	Thu, Jan 7, 2021	21.64	21.76	21.62	21.73
3343	AMEX	PXH	Wed, Jan 6, 2021	21.42	21.72	21.41	21.55
3342	AMEX	PXH	Tue, Jan 5, 2021	21.22	21.52	21.19	21.49
3341	AMEX	PXH	Mon, Jan 4, 2021	21.45	21.54	21.12	21.21
3340	AMEX	PXH	Thu, Dec 31, 2020	21.27	21.27	21.05	21.16
3339	AMEX	PXH	Wed, Dec 30, 2020	21.18	21.26	21.13	21.17
3338	AMEX	PXH	Tue, Dec 29, 2020	21.04	21.10	21.00	21.05
3337	AMEX	PXH	Mon, Dec 28, 2020	20.89	20.98	20.89	20.93
3336	AMEX	PXH	Thu, Dec 24, 2020	20.65	20.75	20.65	20.74
3335	AMEX	PXH	Wed, Dec 23, 2020	20.60	20.70	20.60	20.65
3334	AMEX	PXH	Tue, Dec 22, 2020	20.57	20.57	20.45	20.49
3333	AMEX	PXH	Mon, Dec 21, 2020	20.48	20.68	20.47	20.59
3332	AMEX	PXH	Fri, Dec 18, 2020	21.04	21.13	21.02	21.05
3331	AMEX	PXH	Thu, Dec 17, 2020	21.04	21.11	21.04	21.11
3330	AMEX	PXH	Wed, Dec 16, 2020	20.89	21.00	20.86	20.97
3329	AMEX	PXH	Tue, Dec 15, 2020	20.71	20.89	20.71	20.89
3328	AMEX	PXH	Mon, Dec 14, 2020	20.78	20.80	20.64	20.67
3327	AMEX	PXH	Fri, Dec 11, 2020	20.67	20.73	20.63	20.68
3326	AMEX	PXH	Thu, Dec 10, 2020	20.53	20.80	20.53	20.78
3325	AMEX	PXH	Wed, Dec 9, 2020	20.74	20.74	20.41	20.50
3324	AMEX	PXH	Tue, Dec 8, 2020	20.63	20.67	20.60	20.65
3323	AMEX	PXH	Mon, Dec 7, 2020	20.64	20.74	20.60	20.67
3322	AMEX	PXH	Fri, Dec 4, 2020	20.65	20.73	20.64	20.71
3321	AMEX	PXH	Thu, Dec 3, 2020	20.51	20.59	20.44	20.48
3320	AMEX	PXH	Wed, Dec 2, 2020	20.32	20.43	20.26	20.39
3319	AMEX	PXH	Tue, Dec 1, 2020	20.21	20.39	20.15	20.32
3318	AMEX	PXH	Mon, Nov 30, 2020	20.01	20.01	19.78	19.79
3317	AMEX	PXH	Fri, Nov 27, 2020	20.25	20.34	20.25	20.31
3316	AMEX	PXH	Wed, Nov 25, 2020	20.01	20.14	19.98	20.12
3315	AMEX	PXH	Tue, Nov 24, 2020	19.92	20.12	19.90	20.12
3314	AMEX	PXH	Mon, Nov 23, 2020	19.89	19.91	19.75	19.79
3313	AMEX	PXH	Fri, Nov 20, 2020	19.67	19.74	19.67	19.71
3312	AMEX	PXH	Thu, Nov 19, 2020	19.61	19.76	19.61	19.71
3311	AMEX	PXH	Wed, Nov 18, 2020	19.79	19.88	19.72	19.72
3310	AMEX	PXH	Tue, Nov 17, 2020	19.58	19.77	19.56	19.71
3309	AMEX	PXH	Mon, Nov 16, 2020	19.54	19.69	19.54	19.69
3308	AMEX	PXH	Fri, Nov 13, 2020	19.31	19.39	19.22	19.37
3307	AMEX	PXH	Thu, Nov 12, 2020	19.46	19.50	19.19	19.23
3306	AMEX	PXH	Wed, Nov 11, 2020	19.54	19.63	19.51	19.57
3305	AMEX	PXH	Tue, Nov 10, 2020	19.27	19.44	19.25	19.36
3304	AMEX	PXH	Mon, Nov 9, 2020	19.60	19.60	19.20	19.21
3303	AMEX	PXH	Fri, Nov 6, 2020	18.66	18.83	18.63	18.76
3302	AMEX	PXH	Thu, Nov 5, 2020	18.61	18.75	18.55	18.71
3301	AMEX	PXH	Wed, Nov 4, 2020	18.12	18.46	18.12	18.35
3300	AMEX	PXH	Tue, Nov 3, 2020	17.89	17.99	17.87	17.96
3299	AMEX	PXH	Mon, Nov 2, 2020	17.65	17.74	17.61	17.74
3298	AMEX	PXH	Fri, Oct 30, 2020	17.51	17.57	17.43	17.50
3297	AMEX	PXH	Thu, Oct 29, 2020	17.60	17.71	17.52	17.67
3296	AMEX	PXH	Wed, Oct 28, 2020	17.74	17.74	17.56	17.56
3295	AMEX	PXH	Tue, Oct 27, 2020	18.26	18.26	18.08	18.11
3294	AMEX	PXH	Mon, Oct 26, 2020	18.29	18.42	18.19	18.31
3293	AMEX	PXH	Fri, Oct 23, 2020	18.45	18.54	18.43	18.54
3292	AMEX	PXH	Thu, Oct 22, 2020	18.36	18.44	18.30	18.41
3291	AMEX	PXH	Wed, Oct 21, 2020	18.16	18.36	18.16	18.31
3290	AMEX	PXH	Tue, Oct 20, 2020	18.04	18.22	18.04	18.13
3289	AMEX	PXH	Mon, Oct 19, 2020	18.06	18.13	17.95	17.97
3288	AMEX	PXH	Fri, Oct 16, 2020	17.99	17.99	17.92	17.95
3287	AMEX	PXH	Thu, Oct 15, 2020	17.72	17.90	17.71	17.88
3286	AMEX	PXH	Wed, Oct 14, 2020	18.02	18.09	17.97	17.99
3285	AMEX	PXH	Tue, Oct 13, 2020	18.09	18.10	18.01	18.06
3284	AMEX	PXH	Mon, Oct 12, 2020	18.12	18.23	18.12	18.18
3283	AMEX	PXH	Fri, Oct 9, 2020	17.95	18.08	17.91	18.01
3282	AMEX	PXH	Thu, Oct 8, 2020	17.84	17.97	17.82	17.95
3281	AMEX	PXH	Wed, Oct 7, 2020	17.76	17.85	17.73	17.77
3280	AMEX	PXH	Tue, Oct 6, 2020	17.77	17.85	17.62	17.65
3279	AMEX	PXH	Mon, Oct 5, 2020	17.53	17.72	17.53	17.69
3278	AMEX	PXH	Fri, Oct 2, 2020	17.46	17.64	17.46	17.50
3277	AMEX	PXH	Thu, Oct 1, 2020	17.68	17.71	17.57	17.71
3276	AMEX	PXH	Wed, Sep 30, 2020	17.42	17.60	17.42	17.55
3275	AMEX	PXH	Tue, Sep 29, 2020	17.32	17.39	17.27	17.33
3274	AMEX	PXH	Mon, Sep 28, 2020	17.45	17.52	17.36	17.41
3273	AMEX	PXH	Fri, Sep 25, 2020	17.11	17.24	17.00	17.23
3272	AMEX	PXH	Thu, Sep 24, 2020	17.07	17.40	17.07	17.28
3271	AMEX	PXH	Wed, Sep 23, 2020	17.55	17.55	17.28	17.28
3270	AMEX	PXH	Tue, Sep 22, 2020	17.72	17.75	17.56	17.66
3269	AMEX	PXH	Mon, Sep 21, 2020	17.82	17.82	17.55	17.80
3268	AMEX	PXH	Fri, Sep 18, 2020	18.50	18.51	18.31	18.04
3267	AMEX	PXH	Thu, Sep 17, 2020	18.35	18.54	18.30	18.51
3266	AMEX	PXH	Wed, Sep 16, 2020	18.59	18.67	18.53	18.54
3265	AMEX	PXH	Tue, Sep 15, 2020	18.56	18.65	18.55	18.61
3264	AMEX	PXH	Mon, Sep 14, 2020	18.32	18.42	18.30	18.38
3263	AMEX	PXH	Fri, Sep 11, 2020	18.23	18.28	18.10	18.16
3262	AMEX	PXH	Thu, Sep 10, 2020	18.33	18.39	18.08	18.08
3261	AMEX	PXH	Wed, Sep 9, 2020	18.24	18.39	18.24	18.35
3260	AMEX	PXH	Tue, Sep 8, 2020	18.00	18.20	17.94	18.08
3259	AMEX	PXH	Fri, Sep 4, 2020	18.25	18.35	18.02	18.27
3258	AMEX	PXH	Thu, Sep 3, 2020	18.34	18.41	18.08	18.22
3257	AMEX	PXH	Wed, Sep 2, 2020	18.48	18.48	18.27	18.41
3256	AMEX	PXH	Tue, Sep 1, 2020	18.39	18.52	18.39	18.52
3255	AMEX	PXH	Mon, Aug 31, 2020	18.41	18.41	18.19	18.25
3254	AMEX	PXH	Fri, Aug 28, 2020	18.54	18.72	18.54	18.71
3253	AMEX	PXH	Thu, Aug 27, 2020	18.63	18.63	18.41	18.49
3252	AMEX	PXH	Wed, Aug 26, 2020	18.64	18.70	18.61	18.64
3251	AMEX	PXH	Tue, Aug 25, 2020	18.67	18.71	18.59	18.70
3250	AMEX	PXH	Mon, Aug 24, 2020	18.70	18.70	18.57	18.61
3249	AMEX	PXH	Fri, Aug 21, 2020	18.40	18.51	18.38	18.49
3248	AMEX	PXH	Thu, Aug 20, 2020	18.30	18.53	18.27	18.51
3247	AMEX	PXH	Wed, Aug 19, 2020	18.79	18.79	18.60	18.60
3246	AMEX	PXH	Tue, Aug 18, 2020	18.83	18.89	18.76	18.82
3245	AMEX	PXH	Mon, Aug 17, 2020	18.78	18.87	18.78	18.82
3244	AMEX	PXH	Fri, Aug 14, 2020	18.63	18.72	18.63	18.69
3243	AMEX	PXH	Thu, Aug 13, 2020	18.69	18.76	18.64	18.68
3242	AMEX	PXH	Wed, Aug 12, 2020	18.67	18.74	18.65	18.68
3241	AMEX	PXH	Tue, Aug 11, 2020	18.62	18.69	18.49	18.51
3240	AMEX	PXH	Mon, Aug 10, 2020	18.43	18.54	18.39	18.49
3239	AMEX	PXH	Fri, Aug 7, 2020	18.42	18.44	18.32	18.42
3238	AMEX	PXH	Thu, Aug 6, 2020	18.60	18.68	18.54	18.66
3237	AMEX	PXH	Wed, Aug 5, 2020	18.63	18.77	18.61	18.67
3236	AMEX	PXH	Tue, Aug 4, 2020	18.35	18.54	18.32	18.51
3235	AMEX	PXH	Mon, Aug 3, 2020	18.26	18.35	18.26	18.31
3234	AMEX	PXH	Fri, Jul 31, 2020	18.41	18.41	18.15	18.26
3233	AMEX	PXH	Thu, Jul 30, 2020	18.48	18.50	18.26	18.43
3232	AMEX	PXH	Wed, Jul 29, 2020	18.61	18.76	18.57	18.70
3231	AMEX	PXH	Tue, Jul 28, 2020	18.57	18.57	18.45	18.45
3230	AMEX	PXH	Mon, Jul 27, 2020	18.55	18.74	18.49	18.72
3229	AMEX	PXH	Fri, Jul 24, 2020	18.26	18.45	18.25	18.42
3228	AMEX	PXH	Thu, Jul 23, 2020	18.52	18.58	18.34	18.37
3227	AMEX	PXH	Wed, Jul 22, 2020	18.64	18.68	18.54	18.63
3226	AMEX	PXH	Tue, Jul 21, 2020	18.69	18.75	18.60	18.60
3225	AMEX	PXH	Mon, Jul 20, 2020	18.42	18.56	18.40	18.52
3224	AMEX	PXH	Fri, Jul 17, 2020	18.36	18.37	18.27	18.32
3223	AMEX	PXH	Thu, Jul 16, 2020	18.23	18.34	18.20	18.30
3222	AMEX	PXH	Wed, Jul 15, 2020	18.46	18.51	18.35	18.42
3221	AMEX	PXH	Tue, Jul 14, 2020	18.16	18.47	18.15	18.45
3220	AMEX	PXH	Mon, Jul 13, 2020	18.59	18.67	18.32	18.33
3219	AMEX	PXH	Fri, Jul 10, 2020	18.44	18.48	18.37	18.48
3218	AMEX	PXH	Thu, Jul 9, 2020	18.81	18.83	18.49	18.60
3217	AMEX	PXH	Wed, Jul 8, 2020	18.47	18.76	18.47	18.75
3216	AMEX	PXH	Tue, Jul 7, 2020	18.63	18.64	18.40	18.40
3215	AMEX	PXH	Mon, Jul 6, 2020	18.63	18.81	18.57	18.78
3214	AMEX	PXH	Thu, Jul 2, 2020	17.90	18.05	17.88	17.90
3213	AMEX	PXH	Wed, Jul 1, 2020	17.39	17.60	17.39	17.53
3212	AMEX	PXH	Tue, Jun 30, 2020	17.36	17.36	17.23	17.29
3211	AMEX	PXH	Mon, Jun 29, 2020	17.41	17.44	17.29	17.44
3210	AMEX	PXH	Fri, Jun 26, 2020	17.46	17.48	17.27	17.30
3209	AMEX	PXH	Thu, Jun 25, 2020	17.42	17.58	17.39	17.57
3208	AMEX	PXH	Wed, Jun 24, 2020	17.64	17.71	17.39	17.45
3207	AMEX	PXH	Tue, Jun 23, 2020	17.82	17.92	17.77	17.77
3206	AMEX	PXH	Mon, Jun 22, 2020	17.60	17.77	17.60	17.70
3205	AMEX	PXH	Fri, Jun 19, 2020	17.91	17.94	17.64	17.50
3204	AMEX	PXH	Thu, Jun 18, 2020	17.62	17.76	17.62	17.67
3203	AMEX	PXH	Wed, Jun 17, 2020	17.71	17.81	17.67	17.69
3202	AMEX	PXH	Tue, Jun 16, 2020	17.93	17.94	17.52	17.66
3201	AMEX	PXH	Mon, Jun 15, 2020	17.24	17.68	17.22	17.55
3200	AMEX	PXH	Fri, Jun 12, 2020	17.76	17.79	17.42	17.65
3199	AMEX	PXH	Thu, Jun 11, 2020	17.67	17.79	17.28	17.31
3198	AMEX	PXH	Wed, Jun 10, 2020	18.40	18.44	18.20	18.37
3197	AMEX	PXH	Tue, Jun 9, 2020	18.25	18.43	18.20	18.40
3196	AMEX	PXH	Mon, Jun 8, 2020	18.29	18.58	18.21	18.57
3195	AMEX	PXH	Fri, Jun 5, 2020	18.28	18.43	18.26	18.29
3194	AMEX	PXH	Thu, Jun 4, 2020	17.78	17.87	17.68	17.75
3193	AMEX	PXH	Wed, Jun 3, 2020	17.88	18.08	17.87	18.02
3192	AMEX	PXH	Tue, Jun 2, 2020	17.42	17.68	17.40	17.65
3191	AMEX	PXH	Mon, Jun 1, 2020	16.99	17.23	16.97	17.22
3190	AMEX	PXH	Fri, May 29, 2020	16.69	16.88	16.58	16.86
3189	AMEX	PXH	Thu, May 28, 2020	16.79	16.91	16.66	16.67
3188	AMEX	PXH	Wed, May 27, 2020	16.69	16.77	16.51	16.74
3187	AMEX	PXH	Tue, May 26, 2020	16.75	16.83	16.58	16.60
3186	AMEX	PXH	Fri, May 22, 2020	16.33	16.33	16.20	16.29
3185	AMEX	PXH	Thu, May 21, 2020	16.63	16.69	16.48	16.57
3184	AMEX	PXH	Wed, May 20, 2020	16.70	16.77	16.58	16.67
3183	AMEX	PXH	Tue, May 19, 2020	16.53	16.62	16.43	16.43
3182	AMEX	PXH	Mon, May 18, 2020	16.36	16.65	16.35	16.62
3181	AMEX	PXH	Fri, May 15, 2020	15.94	16.06	15.90	15.93
3180	AMEX	PXH	Thu, May 14, 2020	15.77	16.20	15.75	16.17
3179	AMEX	PXH	Wed, May 13, 2020	16.35	16.35	16.01	16.11
3178	AMEX	PXH	Tue, May 12, 2020	16.43	16.54	16.23	16.25
3177	AMEX	PXH	Mon, May 11, 2020	16.42	16.48	16.33	16.35
3176	AMEX	PXH	Fri, May 8, 2020	16.32	16.53	16.30	16.50
3175	AMEX	PXH	Thu, May 7, 2020	16.16	16.24	16.10	16.14
3174	AMEX	PXH	Wed, May 6, 2020	16.19	16.24	16.04	16.05
3173	AMEX	PXH	Tue, May 5, 2020	16.22	16.33	16.17	16.18
3172	AMEX	PXH	Mon, May 4, 2020	15.94	16.15	15.91	16.12
3171	AMEX	PXH	Fri, May 1, 2020	16.10	16.11	15.84	15.87
3170	AMEX	PXH	Thu, Apr 30, 2020	16.70	16.78	16.36	16.43
3169	AMEX	PXH	Wed, Apr 29, 2020	16.62	16.86	16.60	16.81
3168	AMEX	PXH	Tue, Apr 28, 2020	16.44	16.47	16.28	16.30
3167	AMEX	PXH	Mon, Apr 27, 2020	16.07	16.22	16.07	16.19
3166	AMEX	PXH	Fri, Apr 24, 2020	15.98	15.98	15.76	15.88
3165	AMEX	PXH	Thu, Apr 23, 2020	16.02	16.22	15.94	15.95
3164	AMEX	PXH	Wed, Apr 22, 2020	15.99	15.99	15.90	15.93
3163	AMEX	PXH	Tue, Apr 21, 2020	15.65	15.70	15.53	15.58
3162	AMEX	PXH	Mon, Apr 20, 2020	16.05	16.16	15.94	15.97
3161	AMEX	PXH	Fri, Apr 17, 2020	16.28	16.40	16.14	16.22
3160	AMEX	PXH	Thu, Apr 16, 2020	16.13	16.13	15.88	15.92
3159	AMEX	PXH	Wed, Apr 15, 2020	16.09	16.12	15.95	16.03
3158	AMEX	PXH	Tue, Apr 14, 2020	16.53	16.67	16.44	16.53
3157	AMEX	PXH	Mon, Apr 13, 2020	16.21	16.27	16.07	16.25
3156	AMEX	PXH	Thu, Apr 9, 2020	16.30	16.50	16.18	16.21
3155	AMEX	PXH	Wed, Apr 8, 2020	16.00	16.22	15.93	16.18
3154	AMEX	PXH	Tue, Apr 7, 2020	16.47	16.47	15.96	15.98
3153	AMEX	PXH	Mon, Apr 6, 2020	15.74	15.95	15.70	15.93
3152	AMEX	PXH	Fri, Apr 3, 2020	15.40	15.50	15.11	15.25
3151	AMEX	PXH	Thu, Apr 2, 2020	15.15	15.49	15.15	15.46
3150	AMEX	PXH	Wed, Apr 1, 2020	15.04	15.20	14.89	14.93
3149	AMEX	PXH	Tue, Mar 31, 2020	15.39	15.65	15.36	15.43
3148	AMEX	PXH	Mon, Mar 30, 2020	15.10	15.35	15.04	15.31
3147	AMEX	PXH	Fri, Mar 27, 2020	15.17	15.32	15.01	15.08
3146	AMEX	PXH	Thu, Mar 26, 2020	15.56	16.00	15.54	15.99
3145	AMEX	PXH	Wed, Mar 25, 2020	15.28	15.73	15.01	15.48
3144	AMEX	PXH	Tue, Mar 24, 2020	14.79	15.09	14.79	15.02
3143	AMEX	PXH	Mon, Mar 23, 2020	14.29	14.35	13.89	14.06
3142	AMEX	PXH	Fri, Mar 20, 2020	14.95	15.12	14.40	14.40
3141	AMEX	PXH	Thu, Mar 19, 2020	14.01	14.60	13.88	14.37
3140	AMEX	PXH	Wed, Mar 18, 2020	14.37	14.77	13.88	14.22
3139	AMEX	PXH	Tue, Mar 17, 2020	15.09	15.71	14.89	15.69
3138	AMEX	PXH	Mon, Mar 16, 2020	14.58	15.57	14.14	14.70
3137	AMEX	PXH	Fri, Mar 13, 2020	16.99	16.99	15.95	16.86
3136	AMEX	PXH	Thu, Mar 12, 2020	15.76	16.02	15.22	15.62
3135	AMEX	PXH	Wed, Mar 11, 2020	17.67	17.80	17.20	17.35
3134	AMEX	PXH	Tue, Mar 10, 2020	18.11	18.20	17.67	18.17
3133	AMEX	PXH	Mon, Mar 9, 2020	17.38	17.76	17.30	17.37
3132	AMEX	PXH	Fri, Mar 6, 2020	18.90	18.99	18.70	18.88
3131	AMEX	PXH	Thu, Mar 5, 2020	19.62	19.72	19.24	19.32
3130	AMEX	PXH	Wed, Mar 4, 2020	19.83	19.89	19.68	19.89
3129	AMEX	PXH	Tue, Mar 3, 2020	19.68	20.08	19.45	19.57
3128	AMEX	PXH	Mon, Mar 2, 2020	19.31	19.72	19.25	19.72
3127	AMEX	PXH	Fri, Feb 28, 2020	18.85	19.41	18.74	19.41
3126	AMEX	PXH	Thu, Feb 27, 2020	19.74	19.85	19.40	19.40
3125	AMEX	PXH	Wed, Feb 26, 2020	20.14	20.32	19.94	19.94
3124	AMEX	PXH	Tue, Feb 25, 2020	20.33	20.33	19.87	19.92
3123	AMEX	PXH	Mon, Feb 24, 2020	20.06	20.27	20.06	20.18
3122	AMEX	PXH	Fri, Feb 21, 2020	20.97	21.04	20.90	20.95
3121	AMEX	PXH	Thu, Feb 20, 2020	21.17	21.20	20.98	20.99
3120	AMEX	PXH	Wed, Feb 19, 2020	21.33	21.40	21.32	21.34
3119	AMEX	PXH	Tue, Feb 18, 2020	21.16	21.23	21.12	21.16
3118	AMEX	PXH	Fri, Feb 14, 2020	21.45	21.45	21.26	21.29
3117	AMEX	PXH	Thu, Feb 13, 2020	21.39	21.45	21.32	21.37
3116	AMEX	PXH	Wed, Feb 12, 2020	21.55	21.65	21.51	21.61
3115	AMEX	PXH	Tue, Feb 11, 2020	21.34	21.47	21.33	21.35
3114	AMEX	PXH	Mon, Feb 10, 2020	20.95	21.06	20.95	21.06
3113	AMEX	PXH	Fri, Feb 7, 2020	21.10	21.10	20.96	20.97
3112	AMEX	PXH	Thu, Feb 6, 2020	21.44	21.45	21.29	21.29
3111	AMEX	PXH	Wed, Feb 5, 2020	21.53	21.55	21.29	21.29
3110	AMEX	PXH	Tue, Feb 4, 2020	21.21	21.24	21.13	21.16
3109	AMEX	PXH	Mon, Feb 3, 2020	20.71	20.85	20.68	20.71
3108	AMEX	PXH	Fri, Jan 31, 2020	20.80	20.80	20.54	20.63
3107	AMEX	PXH	Thu, Jan 30, 2020	20.96	21.14	20.82	21.14
3106	AMEX	PXH	Wed, Jan 29, 2020	21.46	21.47	21.35	21.40
3105	AMEX	PXH	Tue, Jan 28, 2020	21.24	21.40	21.18	21.36
3104	AMEX	PXH	Mon, Jan 27, 2020	21.03	21.26	20.98	21.14
3103	AMEX	PXH	Fri, Jan 24, 2020	22.10	22.11	21.82	21.95
3102	AMEX	PXH	Thu, Jan 23, 2020	21.92	22.15	21.85	22.11
3101	AMEX	PXH	Wed, Jan 22, 2020	22.23	22.28	22.17	22.25
3100	AMEX	PXH	Tue, Jan 21, 2020	22.25	22.25	22.08	22.09
3099	AMEX	PXH	Fri, Jan 17, 2020	22.57	22.71	22.57	22.70
3098	AMEX	PXH	Thu, Jan 16, 2020	22.50	22.52	22.44	22.52
3097	AMEX	PXH	Wed, Jan 15, 2020	22.52	22.53	22.37	22.41
3096	AMEX	PXH	Tue, Jan 14, 2020	22.59	22.60	22.46	22.56
3095	AMEX	PXH	Mon, Jan 13, 2020	22.56	22.72	22.52	22.71
3094	AMEX	PXH	Fri, Jan 10, 2020	22.52	22.57	22.44	22.45
3093	AMEX	PXH	Thu, Jan 9, 2020	22.45	22.45	22.36	22.39
3092	AMEX	PXH	Wed, Jan 8, 2020	22.22	22.47	22.20	22.34
3091	AMEX	PXH	Tue, Jan 7, 2020	22.23	22.25	22.16	22.23
3090	AMEX	PXH	Mon, Jan 6, 2020	22.16	22.34	22.15	22.33
3089	AMEX	PXH	Fri, Jan 3, 2020	22.39	22.51	22.34	22.39
3088	AMEX	PXH	Thu, Jan 2, 2020	22.57	22.79	22.47	22.79
3087	AMEX	PXH	Tue, Dec 31, 2019	22.24	22.32	22.19	22.30
3086	AMEX	PXH	Mon, Dec 30, 2019	22.38	22.38	22.20	22.25
3085	AMEX	PXH	Fri, Dec 27, 2019	22.33	22.39	22.28	22.30
3084	AMEX	PXH	Thu, Dec 26, 2019	22.14	22.25	22.14	22.25
3083	AMEX	PXH	Tue, Dec 24, 2019	22.12	22.12	22.06	22.09
3082	AMEX	PXH	Mon, Dec 23, 2019	22.04	22.10	22.04	22.09
3081	AMEX	PXH	Fri, Dec 20, 2019	22.18	22.19	22.13	22.16
3080	AMEX	PXH	Thu, Dec 19, 2019	22.09	22.17	22.08	22.16
3079	AMEX	PXH	Wed, Dec 18, 2019	22.09	22.19	22.04	22.16
3078	AMEX	PXH	Tue, Dec 17, 2019	22.00	22.05	21.97	22.02
3077	AMEX	PXH	Mon, Dec 16, 2019	21.88	21.94	21.82	21.87
3076	AMEX	PXH	Fri, Dec 13, 2019	21.71	21.92	21.67	21.70
3075	AMEX	PXH	Thu, Dec 12, 2019	21.40	21.70	21.40	21.69
3074	AMEX	PXH	Wed, Dec 11, 2019	21.18	21.37	21.18	21.37
3073	AMEX	PXH	Tue, Dec 10, 2019	21.02	21.09	21.02	21.05
3072	AMEX	PXH	Mon, Dec 9, 2019	21.10	21.15	21.02	21.02
3071	AMEX	PXH	Fri, Dec 6, 2019	21.05	21.08	21.02	21.07
3070	AMEX	PXH	Thu, Dec 5, 2019	20.94	20.99	20.90	20.94
3069	AMEX	PXH	Wed, Dec 4, 2019	20.91	20.94	20.87	20.92
3068	AMEX	PXH	Tue, Dec 3, 2019	20.65	20.75	20.60	20.75
3067	AMEX	PXH	Mon, Dec 2, 2019	20.91	20.91	20.79	20.83
3066	AMEX	PXH	Fri, Nov 29, 2019	20.86	20.90	20.81	20.84
3065	AMEX	PXH	Wed, Nov 27, 2019	21.11	21.14	21.04	21.13
3064	AMEX	PXH	Tue, Nov 26, 2019	21.10	21.14	21.00	21.14
3063	AMEX	PXH	Mon, Nov 25, 2019	21.19	21.24	21.18	21.21
3062	AMEX	PXH	Fri, Nov 22, 2019	21.13	21.13	21.03	21.09
3061	AMEX	PXH	Thu, Nov 21, 2019	21.01	21.09	20.97	21.09
3060	AMEX	PXH	Wed, Nov 20, 2019	21.08	21.15	20.98	21.06
3059	AMEX	PXH	Tue, Nov 19, 2019	21.15	21.16	21.08	21.13
3058	AMEX	PXH	Mon, Nov 18, 2019	21.05	21.09	20.99	20.99
3057	AMEX	PXH	Fri, Nov 15, 2019	21.02	21.10	21.01	21.03
3056	AMEX	PXH	Thu, Nov 14, 2019	20.82	20.91	20.81	20.86
3055	AMEX	PXH	Wed, Nov 13, 2019	20.86	20.93	20.82	20.91
3054	AMEX	PXH	Tue, Nov 12, 2019	21.17	21.17	21.03	21.07
3053	AMEX	PXH	Mon, Nov 11, 2019	21.20	21.29	21.15	21.23
3052	AMEX	PXH	Fri, Nov 8, 2019	21.48	21.53	21.40	21.44
3051	AMEX	PXH	Thu, Nov 7, 2019	21.66	21.77	21.66	21.67
3050	AMEX	PXH	Wed, Nov 6, 2019	21.57	21.59	21.47	21.50
3049	AMEX	PXH	Tue, Nov 5, 2019	21.59	21.62	21.52	21.57
3048	AMEX	PXH	Mon, Nov 4, 2019	21.59	21.59	21.49	21.51
3047	AMEX	PXH	Fri, Nov 1, 2019	21.18	21.30	21.18	21.30
3046	AMEX	PXH	Thu, Oct 31, 2019	20.99	21.01	20.86	20.93
3045	AMEX	PXH	Wed, Oct 30, 2019	21.02	21.14	20.92	21.12
3044	AMEX	PXH	Tue, Oct 29, 2019	21.05	21.14	21.04	21.04
3043	AMEX	PXH	Mon, Oct 28, 2019	21.12	21.20	21.12	21.15
3042	AMEX	PXH	Fri, Oct 25, 2019	20.89	21.05	20.89	21.02
3041	AMEX	PXH	Thu, Oct 24, 2019	20.98	20.98	20.87	20.88
3040	AMEX	PXH	Wed, Oct 23, 2019	20.78	20.90	20.76	20.87
3039	AMEX	PXH	Tue, Oct 22, 2019	20.74	20.87	20.74	20.83
3038	AMEX	PXH	Mon, Oct 21, 2019	20.63	20.73	20.59	20.73
3037	AMEX	PXH	Fri, Oct 18, 2019	20.58	20.66	20.53	20.57
3036	AMEX	PXH	Thu, Oct 17, 2019	20.65	20.67	20.56	20.58
3035	AMEX	PXH	Wed, Oct 16, 2019	20.44	20.53	20.40	20.53
3034	AMEX	PXH	Tue, Oct 15, 2019	20.35	20.50	20.34	20.46
3033	AMEX	PXH	Mon, Oct 14, 2019	20.36	20.38	20.32	20.33
3032	AMEX	PXH	Fri, Oct 11, 2019	20.38	20.54	20.34	20.41
3031	AMEX	PXH	Thu, Oct 10, 2019	19.92	20.15	19.92	20.07
3030	AMEX	PXH	Wed, Oct 9, 2019	19.90	19.97	19.86	19.90
3029	AMEX	PXH	Tue, Oct 8, 2019	19.87	19.88	19.72	19.74
3028	AMEX	PXH	Mon, Oct 7, 2019	19.91	20.05	19.85	19.85
3027	AMEX	PXH	Fri, Oct 4, 2019	19.88	20.09	19.88	20.07
3026	AMEX	PXH	Thu, Oct 3, 2019	19.89	19.96	19.76	19.93
3025	AMEX	PXH	Wed, Oct 2, 2019	19.85	19.87	19.70	19.81
3024	AMEX	PXH	Tue, Oct 1, 2019	20.08	20.08	19.93	19.96
3023	AMEX	PXH	Mon, Sep 30, 2019	20.14	20.15	20.05	20.08
3022	AMEX	PXH	Fri, Sep 27, 2019	20.20	20.26	19.95	20.05
3021	AMEX	PXH	Thu, Sep 26, 2019	20.25	20.26	20.16	20.20
3020	AMEX	PXH	Wed, Sep 25, 2019	20.05	20.19	19.97	20.17
3019	AMEX	PXH	Tue, Sep 24, 2019	20.32	20.33	20.12	20.14
3018	AMEX	PXH	Mon, Sep 23, 2019	20.30	20.40	20.28	20.40
3017	AMEX	PXH	Fri, Sep 20, 2019	20.79	20.82	20.65	20.33
3016	AMEX	PXH	Thu, Sep 19, 2019	20.83	20.85	20.66	20.70
3015	AMEX	PXH	Wed, Sep 18, 2019	20.91	20.94	20.72	20.86
3014	AMEX	PXH	Tue, Sep 17, 2019	20.80	21.00	20.77	20.99
3013	AMEX	PXH	Mon, Sep 16, 2019	20.98	21.15	20.98	21.04
3012	AMEX	PXH	Fri, Sep 13, 2019	21.15	21.17	21.07	21.14
3011	AMEX	PXH	Thu, Sep 12, 2019	20.95	21.11	20.91	21.02
3010	AMEX	PXH	Wed, Sep 11, 2019	20.72	20.89	20.72	20.87
3009	AMEX	PXH	Tue, Sep 10, 2019	20.59	20.71	20.53	20.65
3008	AMEX	PXH	Mon, Sep 9, 2019	20.62	20.65	20.52	20.58
3007	AMEX	PXH	Fri, Sep 6, 2019	20.52	20.60	20.51	20.51
3006	AMEX	PXH	Thu, Sep 5, 2019	20.40	20.52	20.40	20.44
3005	AMEX	PXH	Wed, Sep 4, 2019	20.08	20.20	20.07	20.17
3004	AMEX	PXH	Tue, Sep 3, 2019	19.74	19.82	19.72	19.82
3003	AMEX	PXH	Fri, Aug 30, 2019	19.88	19.97	19.84	19.93
3002	AMEX	PXH	Thu, Aug 29, 2019	19.63	19.77	19.58	19.72
3001	AMEX	PXH	Wed, Aug 28, 2019	19.38	19.56	19.36	19.55
3000	AMEX	PXH	Tue, Aug 27, 2019	19.52	19.56	19.37	19.40
2999	AMEX	PXH	Mon, Aug 26, 2019	19.47	19.50	19.39	19.46
2998	AMEX	PXH	Fri, Aug 23, 2019	19.60	19.77	19.31	19.32
2997	AMEX	PXH	Thu, Aug 22, 2019	19.77	19.80	19.63	19.63
2996	AMEX	PXH	Wed, Aug 21, 2019	19.86	19.94	19.80	19.94
2995	AMEX	PXH	Tue, Aug 20, 2019	19.74	19.77	19.65	19.70
2994	AMEX	PXH	Mon, Aug 19, 2019	19.86	19.86	19.65	19.68
2993	AMEX	PXH	Fri, Aug 16, 2019	19.62	19.70	19.60	19.64
2992	AMEX	PXH	Thu, Aug 15, 2019	19.49	19.55	19.38	19.52
2991	AMEX	PXH	Wed, Aug 14, 2019	19.58	19.58	19.33	19.33
2990	AMEX	PXH	Tue, Aug 13, 2019	19.63	20.07	19.62	19.95
2989	AMEX	PXH	Mon, Aug 12, 2019	19.75	19.84	19.70	19.77
2988	AMEX	PXH	Fri, Aug 9, 2019	20.14	20.15	19.93	20.01
2987	AMEX	PXH	Thu, Aug 8, 2019	20.13	20.25	20.08	20.24
2986	AMEX	PXH	Wed, Aug 7, 2019	19.79	20.03	19.66	20.01
2985	AMEX	PXH	Tue, Aug 6, 2019	20.05	20.08	19.87	20.01
2984	AMEX	PXH	Mon, Aug 5, 2019	19.89	19.96	19.63	19.72
2983	AMEX	PXH	Fri, Aug 2, 2019	20.53	20.56	20.32	20.38
2982	AMEX	PXH	Thu, Aug 1, 2019	20.96	21.10	20.50	20.58
2981	AMEX	PXH	Wed, Jul 31, 2019	21.21	21.25	20.74	20.95
2980	AMEX	PXH	Tue, Jul 30, 2019	21.23	21.24	21.14	21.21
2979	AMEX	PXH	Mon, Jul 29, 2019	21.34	21.39	21.26	21.39
2978	AMEX	PXH	Fri, Jul 26, 2019	21.49	21.49	21.34	21.39
2977	AMEX	PXH	Thu, Jul 25, 2019	21.54	21.54	21.32	21.37
2976	AMEX	PXH	Wed, Jul 24, 2019	21.59	21.62	21.55	21.55
2975	AMEX	PXH	Tue, Jul 23, 2019	21.57	21.61	21.52	21.60
2974	AMEX	PXH	Mon, Jul 22, 2019	21.63	21.68	21.58	21.61
2973	AMEX	PXH	Fri, Jul 19, 2019	21.79	21.79	21.60	21.62
2972	AMEX	PXH	Thu, Jul 18, 2019	21.56	21.76	21.56	21.75
2971	AMEX	PXH	Wed, Jul 17, 2019	21.67	21.71	21.58	21.60
2970	AMEX	PXH	Tue, Jul 16, 2019	21.67	21.77	21.64	21.65
2969	AMEX	PXH	Mon, Jul 15, 2019	21.72	21.75	21.66	21.68
2968	AMEX	PXH	Fri, Jul 12, 2019	21.70	21.71	21.60	21.69
2967	AMEX	PXH	Thu, Jul 11, 2019	21.79	21.79	21.62	21.65
2966	AMEX	PXH	Wed, Jul 10, 2019	21.76	21.81	21.68	21.73
2965	AMEX	PXH	Tue, Jul 9, 2019	21.51	21.60	21.47	21.49
2964	AMEX	PXH	Mon, Jul 8, 2019	21.65	21.71	21.61	21.69
2963	AMEX	PXH	Fri, Jul 5, 2019	21.66	21.73	21.60	21.73
2962	AMEX	PXH	Wed, Jul 3, 2019	21.74	21.83	21.72	21.83
2961	AMEX	PXH	Tue, Jul 2, 2019	21.84	21.88	21.75	21.79
2960	AMEX	PXH	Mon, Jul 1, 2019	22.01	22.07	21.87	21.92
2959	AMEX	PXH	Fri, Jun 28, 2019	21.65	21.69	21.58	21.60
2958	AMEX	PXH	Thu, Jun 27, 2019	21.58	21.66	21.56	21.64
2957	AMEX	PXH	Wed, Jun 26, 2019	21.49	21.62	21.48	21.55
2956	AMEX	PXH	Tue, Jun 25, 2019	21.54	21.54	21.32	21.36
2955	AMEX	PXH	Mon, Jun 24, 2019	21.61	21.63	21.56	21.59
2954	AMEX	PXH	Fri, Jun 21, 2019	21.74	21.80	21.69	21.54
2953	AMEX	PXH	Thu, Jun 20, 2019	21.88	21.96	21.74	21.83
2952	AMEX	PXH	Wed, Jun 19, 2019	21.37	21.59	21.33	21.52
2951	AMEX	PXH	Tue, Jun 18, 2019	21.10	21.38	21.10	21.34
2950	AMEX	PXH	Mon, Jun 17, 2019	20.82	20.94	20.82	20.89
2949	AMEX	PXH	Fri, Jun 14, 2019	20.92	20.92	20.80	20.80
2948	AMEX	PXH	Thu, Jun 13, 2019	21.06	21.09	20.99	21.07
2947	AMEX	PXH	Wed, Jun 12, 2019	21.08	21.08	20.93	20.93
2946	AMEX	PXH	Tue, Jun 11, 2019	21.18	21.24	21.14	21.21
2945	AMEX	PXH	Mon, Jun 10, 2019	20.95	21.05	20.91	20.97
2944	AMEX	PXH	Fri, Jun 7, 2019	20.76	20.99	20.76	20.80
2943	AMEX	PXH	Thu, Jun 6, 2019	20.67	20.71	20.56	20.69
2942	AMEX	PXH	Wed, Jun 5, 2019	20.83	20.87	20.60	20.67
2941	AMEX	PXH	Tue, Jun 4, 2019	20.71	20.82	20.68	20.82
2940	AMEX	PXH	Mon, Jun 3, 2019	20.78	20.90	20.75	20.81
2939	AMEX	PXH	Fri, May 31, 2019	20.47	20.66	20.45	20.59
2938	AMEX	PXH	Thu, May 30, 2019	20.53	20.65	20.51	20.58
2937	AMEX	PXH	Wed, May 29, 2019	20.31	20.50	20.27	20.49
2936	AMEX	PXH	Tue, May 28, 2019	20.42	20.47	20.30	20.32
2935	AMEX	PXH	Fri, May 24, 2019	20.39	20.43	20.27	20.30
2934	AMEX	PXH	Thu, May 23, 2019	20.21	20.26	20.11	20.21
2933	AMEX	PXH	Wed, May 22, 2019	20.50	20.50	20.42	20.46
2932	AMEX	PXH	Tue, May 21, 2019	20.38	20.51	20.31	20.50
2931	AMEX	PXH	Mon, May 20, 2019	20.22	20.33	20.17	20.26
2930	AMEX	PXH	Fri, May 17, 2019	20.25	20.34	20.16	20.20
2929	AMEX	PXH	Thu, May 16, 2019	20.58	20.70	20.46	20.51
2928	AMEX	PXH	Wed, May 15, 2019	20.40	20.58	20.35	20.50
2927	AMEX	PXH	Tue, May 14, 2019	20.53	20.63	20.47	20.54
2926	AMEX	PXH	Mon, May 13, 2019	20.35	20.37	20.15	20.26
2925	AMEX	PXH	Fri, May 10, 2019	20.79	20.93	20.57	20.87
2924	AMEX	PXH	Thu, May 9, 2019	20.64	20.82	20.46	20.69
2923	AMEX	PXH	Wed, May 8, 2019	21.12	21.23	20.97	20.98
2922	AMEX	PXH	Tue, May 7, 2019	21.26	21.26	20.99	21.13
2921	AMEX	PXH	Mon, May 6, 2019	21.32	21.53	21.32	21.52
2920	AMEX	PXH	Fri, May 3, 2019	21.80	21.92	21.79	21.90
2919	AMEX	PXH	Thu, May 2, 2019	21.63	21.64	21.48	21.61
2918	AMEX	PXH	Wed, May 1, 2019	21.77	21.93	21.55	21.58
2917	AMEX	PXH	Tue, Apr 30, 2019	21.73	21.79	21.62	21.74
2916	AMEX	PXH	Mon, Apr 29, 2019	21.80	21.82	21.76	21.76
2915	AMEX	PXH	Fri, Apr 26, 2019	21.75	21.81	21.70	21.78
2914	AMEX	PXH	Thu, Apr 25, 2019	21.63	21.73	21.55	21.70
2913	AMEX	PXH	Wed, Apr 24, 2019	21.94	21.94	21.66	21.75
2912	AMEX	PXH	Tue, Apr 23, 2019	21.99	22.07	21.96	22.05
2911	AMEX	PXH	Mon, Apr 22, 2019	21.96	22.05	21.93	22.04
2910	AMEX	PXH	Thu, Apr 18, 2019	22.06	22.22	22.04	22.13
2909	AMEX	PXH	Wed, Apr 17, 2019	22.25	22.25	22.08	22.13
2908	AMEX	PXH	Tue, Apr 16, 2019	21.99	22.15	21.99	22.14
2907	AMEX	PXH	Mon, Apr 15, 2019	21.95	21.96	21.81	21.90
2906	AMEX	PXH	Fri, Apr 12, 2019	22.02	22.07	21.93	22.00
2905	AMEX	PXH	Thu, Apr 11, 2019	22.07	22.07	21.86	21.94
2904	AMEX	PXH	Wed, Apr 10, 2019	22.12	22.20	22.10	22.18
2903	AMEX	PXH	Tue, Apr 9, 2019	22.14	22.14	22.06	22.12
2902	AMEX	PXH	Mon, Apr 8, 2019	22.05	22.19	22.02	22.16
2901	AMEX	PXH	Fri, Apr 5, 2019	22.05	22.18	22.01	22.17
2900	AMEX	PXH	Thu, Apr 4, 2019	21.81	22.02	21.79	21.98
2899	AMEX	PXH	Wed, Apr 3, 2019	21.86	21.98	21.76	21.82
2898	AMEX	PXH	Tue, Apr 2, 2019	21.84	21.84	21.62	21.71
2897	AMEX	PXH	Mon, Apr 1, 2019	21.70	21.80	21.66	21.80
2896	AMEX	PXH	Fri, Mar 29, 2019	21.43	21.45	21.30	21.41
2895	AMEX	PXH	Thu, Mar 28, 2019	21.14	21.25	21.07	21.25
2894	AMEX	PXH	Wed, Mar 27, 2019	21.19	21.24	21.00	21.07
2893	AMEX	PXH	Tue, Mar 26, 2019	21.30	21.36	21.24	21.33
2892	AMEX	PXH	Mon, Mar 25, 2019	21.12	21.29	21.11	21.21
2891	AMEX	PXH	Fri, Mar 22, 2019	21.47	21.51	21.12	21.12
2890	AMEX	PXH	Thu, Mar 21, 2019	21.76	21.90	21.70	21.90
2889	AMEX	PXH	Wed, Mar 20, 2019	21.77	22.11	21.68	21.94
2888	AMEX	PXH	Tue, Mar 19, 2019	21.93	22.00	21.87	21.92
2887	AMEX	PXH	Mon, Mar 18, 2019	21.82	21.95	21.82	21.93
2886	AMEX	PXH	Fri, Mar 15, 2019	21.64	21.74	21.61	21.69
2885	AMEX	PXH	Thu, Mar 14, 2019	21.44	21.48	21.36	21.48
2884	AMEX	PXH	Wed, Mar 13, 2019	21.42	21.56	21.42	21.52
2883	AMEX	PXH	Tue, Mar 12, 2019	21.43	21.52	21.41	21.41
2882	AMEX	PXH	Mon, Mar 11, 2019	21.21	21.37	21.18	21.35
2881	AMEX	PXH	Fri, Mar 8, 2019	20.88	20.98	20.85	20.97
2880	AMEX	PXH	Thu, Mar 7, 2019	21.30	21.31	21.06	21.12
2879	AMEX	PXH	Wed, Mar 6, 2019	21.58	21.58	21.36	21.37
2878	AMEX	PXH	Tue, Mar 5, 2019	21.51	21.60	21.42	21.57
2877	AMEX	PXH	Mon, Mar 4, 2019	21.49	21.49	21.21	21.39
2876	AMEX	PXH	Fri, Mar 1, 2019	21.51	21.54	21.34	21.39
2875	AMEX	PXH	Thu, Feb 28, 2019	21.54	21.55	21.38	21.41
2874	AMEX	PXH	Wed, Feb 27, 2019	21.66	21.73	21.55	21.62
2873	AMEX	PXH	Tue, Feb 26, 2019	21.71	21.86	21.71	21.82
2872	AMEX	PXH	Mon, Feb 25, 2019	21.90	22.00	21.83	21.85
2871	AMEX	PXH	Fri, Feb 22, 2019	21.65	21.77	21.65	21.72
2870	AMEX	PXH	Thu, Feb 21, 2019	21.56	21.56	21.40	21.50
2869	AMEX	PXH	Wed, Feb 20, 2019	21.51	21.69	21.51	21.55
2868	AMEX	PXH	Tue, Feb 19, 2019	21.27	21.53	21.27	21.46
2867	AMEX	PXH	Fri, Feb 15, 2019	21.35	21.35	21.24	21.34
2866	AMEX	PXH	Thu, Feb 14, 2019	21.04	21.37	21.03	21.30
2865	AMEX	PXH	Wed, Feb 13, 2019	21.45	21.46	21.15	21.15
2864	AMEX	PXH	Tue, Feb 12, 2019	21.37	21.49	21.35	21.42
2863	AMEX	PXH	Mon, Feb 11, 2019	21.32	21.32	21.17	21.19
2862	AMEX	PXH	Fri, Feb 8, 2019	21.31	21.38	21.16	21.33
2861	AMEX	PXH	Thu, Feb 7, 2019	21.52	21.57	21.24	21.45
2860	AMEX	PXH	Wed, Feb 6, 2019	21.79	21.83	21.57	21.60
2859	AMEX	PXH	Tue, Feb 5, 2019	21.78	22.00	21.77	21.97
2858	AMEX	PXH	Mon, Feb 4, 2019	21.66	21.81	21.56	21.77
2857	AMEX	PXH	Fri, Feb 1, 2019	21.72	21.77	21.66	21.75
2856	AMEX	PXH	Thu, Jan 31, 2019	21.72	21.91	21.69	21.89
2855	AMEX	PXH	Wed, Jan 30, 2019	21.37	21.68	21.25	21.66
2854	AMEX	PXH	Tue, Jan 29, 2019	21.25	21.31	21.19	21.22
2853	AMEX	PXH	Mon, Jan 28, 2019	21.13	21.18	21.06	21.18
2852	AMEX	PXH	Fri, Jan 25, 2019	21.40	21.49	21.38	21.41
2851	AMEX	PXH	Thu, Jan 24, 2019	21.13	21.27	21.07	21.25
2850	AMEX	PXH	Wed, Jan 23, 2019	20.99	21.11	20.89	21.11
2849	AMEX	PXH	Tue, Jan 22, 2019	20.93	20.96	20.73	20.84
2848	AMEX	PXH	Fri, Jan 18, 2019	21.09	21.17	21.04	21.11
2847	AMEX	PXH	Thu, Jan 17, 2019	20.79	21.11	20.79	21.02
2846	AMEX	PXH	Wed, Jan 16, 2019	20.85	21.01	20.84	20.96
2845	AMEX	PXH	Tue, Jan 15, 2019	20.75	20.85	20.70	20.79
2844	AMEX	PXH	Mon, Jan 14, 2019	20.56	20.78	20.56	20.67
2843	AMEX	PXH	Fri, Jan 11, 2019	20.70	20.83	20.65	20.77
2842	AMEX	PXH	Thu, Jan 10, 2019	20.67	20.87	20.66	20.86
2841	AMEX	PXH	Wed, Jan 9, 2019	20.58	20.84	20.58	20.76
2840	AMEX	PXH	Tue, Jan 8, 2019	20.38	20.48	20.29	20.45
2839	AMEX	PXH	Mon, Jan 7, 2019	20.33	20.41	20.21	20.33
2838	AMEX	PXH	Fri, Jan 4, 2019	19.98	20.37	19.94	20.32
2837	AMEX	PXH	Thu, Jan 3, 2019	19.86	19.86	19.62	19.71
2836	AMEX	PXH	Wed, Jan 2, 2019	19.56	19.99	19.56	19.98
2835	AMEX	PXH	Mon, Dec 31, 2018	19.93	19.95	19.70	19.77
2834	AMEX	PXH	Fri, Dec 28, 2018	19.78	19.89	19.69	19.81
2833	AMEX	PXH	Thu, Dec 27, 2018	19.39	19.66	19.30	19.65
2832	AMEX	PXH	Wed, Dec 26, 2018	19.29	19.69	19.18	19.69
2831	AMEX	PXH	Mon, Dec 24, 2018	19.42	19.54	19.23	19.25
2830	AMEX	PXH	Fri, Dec 21, 2018	19.66	19.82	19.46	19.54
2829	AMEX	PXH	Thu, Dec 20, 2018	19.79	19.90	19.62	19.80
2828	AMEX	PXH	Wed, Dec 19, 2018	19.95	20.17	19.47	19.60
2827	AMEX	PXH	Tue, Dec 18, 2018	19.90	19.97	19.81	19.87
2826	AMEX	PXH	Mon, Dec 17, 2018	19.99	20.07	19.72	19.76
2825	AMEX	PXH	Fri, Dec 14, 2018	20.00	20.13	19.96	19.99
2824	AMEX	PXH	Thu, Dec 13, 2018	20.25	20.30	20.16	20.21
2823	AMEX	PXH	Wed, Dec 12, 2018	20.18	20.33	20.15	20.15
2822	AMEX	PXH	Tue, Dec 11, 2018	19.94	20.00	19.71	19.89
2821	AMEX	PXH	Mon, Dec 10, 2018	19.98	19.98	19.60	19.74
2820	AMEX	PXH	Fri, Dec 7, 2018	20.43	20.53	20.04	20.07
2819	AMEX	PXH	Thu, Dec 6, 2018	20.13	20.46	19.98	20.46
2818	AMEX	PXH	Tue, Dec 4, 2018	20.99	20.99	20.52	20.60
2817	AMEX	PXH	Mon, Dec 3, 2018	21.04	21.10	20.88	20.97
2816	AMEX	PXH	Fri, Nov 30, 2018	20.52	20.61	20.47	20.60
2815	AMEX	PXH	Thu, Nov 29, 2018	20.59	20.73	20.54	20.60
2814	AMEX	PXH	Wed, Nov 28, 2018	20.36	20.74	20.23	20.74
2813	AMEX	PXH	Tue, Nov 27, 2018	20.01	20.26	19.98	20.26
2812	AMEX	PXH	Mon, Nov 26, 2018	20.18	20.20	19.99	20.07
2811	AMEX	PXH	Fri, Nov 23, 2018	20.03	20.08	19.98	19.99
2810	AMEX	PXH	Wed, Nov 21, 2018	20.26	20.40	20.22	20.25
2809	AMEX	PXH	Tue, Nov 20, 2018	20.09	20.17	19.91	19.96
2808	AMEX	PXH	Mon, Nov 19, 2018	20.51	20.51	20.29	20.40
2807	AMEX	PXH	Fri, Nov 16, 2018	20.35	20.68	20.32	20.61
2806	AMEX	PXH	Thu, Nov 15, 2018	20.20	20.62	20.20	20.52
2805	AMEX	PXH	Wed, Nov 14, 2018	20.17	20.21	19.96	20.11
2804	AMEX	PXH	Tue, Nov 13, 2018	20.04	20.23	19.95	20.04
2803	AMEX	PXH	Mon, Nov 12, 2018	20.14	20.15	19.92	19.96
2802	AMEX	PXH	Fri, Nov 9, 2018	20.25	20.25	20.00	20.20
2801	AMEX	PXH	Thu, Nov 8, 2018	20.76	20.83	20.44	20.51
2800	AMEX	PXH	Wed, Nov 7, 2018	20.91	21.02	20.76	21.00
2799	AMEX	PXH	Tue, Nov 6, 2018	20.60	20.68	20.54	20.65
2798	AMEX	PXH	Mon, Nov 5, 2018	20.66	20.75	20.61	20.73
2797	AMEX	PXH	Fri, Nov 2, 2018	20.91	20.91	20.38	20.59
2796	AMEX	PXH	Thu, Nov 1, 2018	20.27	20.60	20.16	20.59
2795	AMEX	PXH	Wed, Oct 31, 2018	20.01	20.14	19.96	20.03
2794	AMEX	PXH	Tue, Oct 30, 2018	19.61	19.95	19.61	19.95
2793	AMEX	PXH	Mon, Oct 29, 2018	20.01	20.02	19.26	19.47
2792	AMEX	PXH	Fri, Oct 26, 2018	19.58	19.91	19.56	19.83
2791	AMEX	PXH	Thu, Oct 25, 2018	19.74	20.06	19.71	19.93
2790	AMEX	PXH	Wed, Oct 24, 2018	20.02	20.03	19.51	19.53
2789	AMEX	PXH	Tue, Oct 23, 2018	19.91	20.18	19.74	20.10
2788	AMEX	PXH	Mon, Oct 22, 2018	20.44	20.44	20.22	20.31
2787	AMEX	PXH	Fri, Oct 19, 2018	20.27	20.37	20.12	20.18
2786	AMEX	PXH	Thu, Oct 18, 2018	20.27	20.32	19.94	20.00
2785	AMEX	PXH	Wed, Oct 17, 2018	20.61	20.63	20.42	20.50
2784	AMEX	PXH	Tue, Oct 16, 2018	20.48	20.76	20.41	20.75
2783	AMEX	PXH	Mon, Oct 15, 2018	20.30	20.41	20.22	20.28
2782	AMEX	PXH	Fri, Oct 12, 2018	20.40	20.44	20.14	20.41
2781	AMEX	PXH	Thu, Oct 11, 2018	20.14	20.24	19.75	19.93
2780	AMEX	PXH	Wed, Oct 10, 2018	20.61	20.63	20.10	20.10
2779	AMEX	PXH	Tue, Oct 9, 2018	20.57	20.77	20.53	20.73
2778	AMEX	PXH	Mon, Oct 8, 2018	20.48	20.71	20.47	20.67
2777	AMEX	PXH	Fri, Oct 5, 2018	20.61	20.61	20.31	20.48
2776	AMEX	PXH	Thu, Oct 4, 2018	20.80	20.80	20.42	20.54
2775	AMEX	PXH	Wed, Oct 3, 2018	21.25	21.27	20.91	20.99
2774	AMEX	PXH	Tue, Oct 2, 2018	20.98	21.13	20.96	21.07
2773	AMEX	PXH	Mon, Oct 1, 2018	21.28	21.28	21.14	21.21
2772	AMEX	PXH	Fri, Sep 28, 2018	21.14	21.23	21.01	21.14
2771	AMEX	PXH	Thu, Sep 27, 2018	21.09	21.26	21.09	21.19
2770	AMEX	PXH	Wed, Sep 26, 2018	20.93	21.22	20.93	21.01
2769	AMEX	PXH	Tue, Sep 25, 2018	20.88	20.99	20.87	20.97
2768	AMEX	PXH	Mon, Sep 24, 2018	20.84	20.91	20.82	20.88
2767	AMEX	PXH	Fri, Sep 21, 2018	21.31	21.44	21.31	21.02
2766	AMEX	PXH	Thu, Sep 20, 2018	21.24	21.31	21.14	21.30
2765	AMEX	PXH	Wed, Sep 19, 2018	21.08	21.19	21.01	21.14
2764	AMEX	PXH	Tue, Sep 18, 2018	20.77	20.94	20.77	20.92
2763	AMEX	PXH	Mon, Sep 17, 2018	20.61	20.69	20.60	20.62
2762	AMEX	PXH	Fri, Sep 14, 2018	20.78	20.82	20.56	20.68
2761	AMEX	PXH	Thu, Sep 13, 2018	20.77	20.81	20.62	20.68
2760	AMEX	PXH	Wed, Sep 12, 2018	20.33	20.62	20.20	20.53
2759	AMEX	PXH	Tue, Sep 11, 2018	20.15	20.33	20.11	20.33
2758	AMEX	PXH	Mon, Sep 10, 2018	20.49	20.49	20.27	20.31
2757	AMEX	PXH	Fri, Sep 7, 2018	20.54	20.67	20.42	20.51
2756	AMEX	PXH	Thu, Sep 6, 2018	20.57	20.61	20.45	20.61
2755	AMEX	PXH	Wed, Sep 5, 2018	20.52	20.56	20.35	20.50
2754	AMEX	PXH	Tue, Sep 4, 2018	20.74	20.74	20.63	20.68
2753	AMEX	PXH	Fri, Aug 31, 2018	20.94	21.15	20.92	21.12
2752	AMEX	PXH	Thu, Aug 30, 2018	21.20	21.20	20.87	20.91
2751	AMEX	PXH	Wed, Aug 29, 2018	21.24	21.49	21.24	21.46
2750	AMEX	PXH	Tue, Aug 28, 2018	21.44	21.44	21.24	21.30
2749	AMEX	PXH	Mon, Aug 27, 2018	21.22	21.44	21.22	21.36
2748	AMEX	PXH	Fri, Aug 24, 2018	20.99	21.11	20.97	21.11
2747	AMEX	PXH	Thu, Aug 23, 2018	20.94	21.00	20.71	20.72
2746	AMEX	PXH	Wed, Aug 22, 2018	20.88	21.11	20.88	21.09
2745	AMEX	PXH	Tue, Aug 21, 2018	20.94	21.04	20.90	20.95
2744	AMEX	PXH	Mon, Aug 20, 2018	20.76	20.81	20.67	20.80
2743	AMEX	PXH	Fri, Aug 17, 2018	20.48	20.77	20.35	20.77
2742	AMEX	PXH	Thu, Aug 16, 2018	20.73	20.75	20.60	20.61
2741	AMEX	PXH	Wed, Aug 15, 2018	20.46	20.55	20.31	20.51
2740	AMEX	PXH	Tue, Aug 14, 2018	20.86	21.02	20.86	21.00
2739	AMEX	PXH	Mon, Aug 13, 2018	20.86	20.89	20.62	20.76
2738	AMEX	PXH	Fri, Aug 10, 2018	21.09	21.09	20.93	21.01
2737	AMEX	PXH	Thu, Aug 9, 2018	21.64	21.65	21.50	21.53
2736	AMEX	PXH	Wed, Aug 8, 2018	21.61	21.71	21.55	21.60
2735	AMEX	PXH	Tue, Aug 7, 2018	21.76	21.82	21.66	21.70
2734	AMEX	PXH	Mon, Aug 6, 2018	21.53	21.57	21.48	21.51
2733	AMEX	PXH	Fri, Aug 3, 2018	21.46	21.70	21.46	21.70
2732	AMEX	PXH	Thu, Aug 2, 2018	21.28	21.48	21.24	21.41
2731	AMEX	PXH	Wed, Aug 1, 2018	21.68	21.75	21.55	21.60
2730	AMEX	PXH	Tue, Jul 31, 2018	21.75	21.92	21.74	21.86
2729	AMEX	PXH	Mon, Jul 30, 2018	21.74	21.84	21.69	21.78
2728	AMEX	PXH	Fri, Jul 27, 2018	21.70	21.82	21.59	21.69
2727	AMEX	PXH	Thu, Jul 26, 2018	21.67	21.72	21.54	21.57
2726	AMEX	PXH	Wed, Jul 25, 2018	21.68	21.85	21.59	21.84
2725	AMEX	PXH	Tue, Jul 24, 2018	21.40	21.58	21.40	21.49
2724	AMEX	PXH	Mon, Jul 23, 2018	21.14	21.18	21.10	21.18
2723	AMEX	PXH	Fri, Jul 20, 2018	21.02	21.20	21.02	21.18
2722	AMEX	PXH	Thu, Jul 19, 2018	20.69	20.84	20.64	20.77
2721	AMEX	PXH	Wed, Jul 18, 2018	20.94	21.02	20.84	20.98
2720	AMEX	PXH	Tue, Jul 17, 2018	20.75	21.06	20.75	21.04
2719	AMEX	PXH	Mon, Jul 16, 2018	20.91	20.92	20.81	20.90
2718	AMEX	PXH	Fri, Jul 13, 2018	20.91	21.03	20.88	21.00
2717	AMEX	PXH	Thu, Jul 12, 2018	20.96	21.03	20.90	21.00
2716	AMEX	PXH	Wed, Jul 11, 2018	20.85	20.93	20.67	20.69
2715	AMEX	PXH	Tue, Jul 10, 2018	21.15	21.17	21.02	21.17
2714	AMEX	PXH	Mon, Jul 9, 2018	21.07	21.17	20.97	21.16
2713	AMEX	PXH	Fri, Jul 6, 2018	20.57	20.83	20.54	20.78
2712	AMEX	PXH	Thu, Jul 5, 2018	20.59	20.61	20.46	20.56
2711	AMEX	PXH	Tue, Jul 3, 2018	20.60	20.63	20.50	20.52
2710	AMEX	PXH	Mon, Jul 2, 2018	20.40	20.45	20.27	20.43
2709	AMEX	PXH	Fri, Jun 29, 2018	20.54	20.70	20.54	20.67
2708	AMEX	PXH	Thu, Jun 28, 2018	20.16	20.35	20.12	20.35
2707	AMEX	PXH	Wed, Jun 27, 2018	20.51	20.53	20.06	20.14
2706	AMEX	PXH	Tue, Jun 26, 2018	20.60	20.62	20.48	20.55
2705	AMEX	PXH	Mon, Jun 25, 2018	20.61	20.67	20.43	20.63
2704	AMEX	PXH	Fri, Jun 22, 2018	20.83	20.89	20.76	20.82
2703	AMEX	PXH	Thu, Jun 21, 2018	20.80	20.80	20.62	20.65
2702	AMEX	PXH	Wed, Jun 20, 2018	21.00	21.05	20.90	20.96
2701	AMEX	PXH	Tue, Jun 19, 2018	20.66	20.88	20.57	20.84
2700	AMEX	PXH	Mon, Jun 18, 2018	20.92	21.01	20.82	20.99
2699	AMEX	PXH	Fri, Jun 15, 2018	21.22	21.45	21.17	21.27
2698	AMEX	PXH	Thu, Jun 14, 2018	21.61	21.64	21.38	21.38
2697	AMEX	PXH	Wed, Jun 13, 2018	21.73	21.86	21.47	21.61
2696	AMEX	PXH	Tue, Jun 12, 2018	21.77	21.81	21.65	21.74
2695	AMEX	PXH	Mon, Jun 11, 2018	21.82	21.87	21.75	21.77
2694	AMEX	PXH	Fri, Jun 8, 2018	21.79	21.93	21.64	21.88
2693	AMEX	PXH	Thu, Jun 7, 2018	22.06	22.14	21.69	21.86
2692	AMEX	PXH	Wed, Jun 6, 2018	22.06	22.19	22.00	22.19
2691	AMEX	PXH	Tue, Jun 5, 2018	22.04	22.08	21.92	21.94
2690	AMEX	PXH	Mon, Jun 4, 2018	22.12	22.22	22.10	22.17
2689	AMEX	PXH	Fri, Jun 1, 2018	21.91	22.03	21.81	21.91
2688	AMEX	PXH	Thu, May 31, 2018	21.77	21.83	21.66	21.76
2687	AMEX	PXH	Wed, May 30, 2018	21.58	21.79	21.49	21.78
2686	AMEX	PXH	Tue, May 29, 2018	21.76	21.76	21.43	21.53
2685	AMEX	PXH	Fri, May 25, 2018	22.04	22.15	22.02	22.08
2684	AMEX	PXH	Thu, May 24, 2018	22.12	22.13	21.92	22.13
2683	AMEX	PXH	Wed, May 23, 2018	22.09	22.32	22.05	22.31
2682	AMEX	PXH	Tue, May 22, 2018	22.51	22.57	22.44	22.48
2681	AMEX	PXH	Mon, May 21, 2018	22.45	22.57	22.32	22.42
2680	AMEX	PXH	Fri, May 18, 2018	22.24	22.29	22.18	22.28
2679	AMEX	PXH	Thu, May 17, 2018	22.56	22.62	22.35	22.41
2678	AMEX	PXH	Wed, May 16, 2018	22.76	22.90	22.73	22.76
2677	AMEX	PXH	Tue, May 15, 2018	22.65	22.69	22.47	22.64
2676	AMEX	PXH	Mon, May 14, 2018	23.14	23.19	23.00	23.04
2675	AMEX	PXH	Fri, May 11, 2018	23.12	23.12	22.91	22.95
2674	AMEX	PXH	Thu, May 10, 2018	22.76	23.01	22.76	22.97
2673	AMEX	PXH	Wed, May 9, 2018	22.48	22.53	22.39	22.53
2672	AMEX	PXH	Tue, May 8, 2018	22.40	22.42	22.23	22.40
2671	AMEX	PXH	Mon, May 7, 2018	22.32	22.45	22.26	22.31
2670	AMEX	PXH	Fri, May 4, 2018	22.22	22.59	22.22	22.54
2669	AMEX	PXH	Thu, May 3, 2018	22.49	22.52	22.16	22.45
2668	AMEX	PXH	Wed, May 2, 2018	22.75	22.77	22.51	22.54
2667	AMEX	PXH	Tue, May 1, 2018	22.64	22.66	22.36	22.66
2666	AMEX	PXH	Mon, Apr 30, 2018	23.05	23.07	22.76	22.78
2665	AMEX	PXH	Fri, Apr 27, 2018	22.92	22.96	22.83	22.94
2664	AMEX	PXH	Thu, Apr 26, 2018	22.64	22.82	22.60	22.81
2663	AMEX	PXH	Wed, Apr 25, 2018	22.58	22.60	22.45	22.58
2662	AMEX	PXH	Tue, Apr 24, 2018	22.98	23.06	22.65	22.76
2661	AMEX	PXH	Mon, Apr 23, 2018	22.83	22.91	22.71	22.77
2660	AMEX	PXH	Fri, Apr 20, 2018	23.09	23.09	22.85	22.94
2659	AMEX	PXH	Thu, Apr 19, 2018	23.36	23.39	23.14	23.24
2658	AMEX	PXH	Wed, Apr 18, 2018	23.15	23.34	23.13	23.30
2657	AMEX	PXH	Tue, Apr 17, 2018	22.85	23.06	22.82	23.01
2656	AMEX	PXH	Mon, Apr 16, 2018	22.92	22.96	22.80	22.95
2655	AMEX	PXH	Fri, Apr 13, 2018	23.21	23.26	22.96	23.02
2654	AMEX	PXH	Thu, Apr 12, 2018	23.19	23.31	23.18	23.25
2653	AMEX	PXH	Wed, Apr 11, 2018	23.00	23.28	23.00	23.24
2652	AMEX	PXH	Tue, Apr 10, 2018	22.98	23.15	22.93	23.11
2651	AMEX	PXH	Mon, Apr 9, 2018	22.99	22.99	22.67	22.69
2650	AMEX	PXH	Fri, Apr 6, 2018	23.19	23.32	22.87	22.98
2649	AMEX	PXH	Thu, Apr 5, 2018	23.39	23.52	23.33	23.43
2648	AMEX	PXH	Wed, Apr 4, 2018	22.79	23.35	22.79	23.34
2647	AMEX	PXH	Tue, Apr 3, 2018	23.30	23.38	23.14	23.33
2646	AMEX	PXH	Mon, Apr 2, 2018	23.36	23.51	22.92	23.12
2645	AMEX	PXH	Thu, Mar 29, 2018	23.21	23.62	23.18	23.51
2644	AMEX	PXH	Wed, Mar 28, 2018	23.14	23.20	22.94	23.13
2643	AMEX	PXH	Tue, Mar 27, 2018	23.57	23.64	23.13	23.20
2642	AMEX	PXH	Mon, Mar 26, 2018	23.54	23.60	23.19	23.56
2641	AMEX	PXH	Fri, Mar 23, 2018	23.32	23.34	22.93	22.95
2640	AMEX	PXH	Thu, Mar 22, 2018	23.35	23.53	23.22	23.25
2639	AMEX	PXH	Wed, Mar 21, 2018	23.59	23.93	23.57	23.86
2638	AMEX	PXH	Tue, Mar 20, 2018	23.62	23.68	23.53	23.62
2637	AMEX	PXH	Mon, Mar 19, 2018	23.58	23.59	23.35	23.48
2636	AMEX	PXH	Fri, Mar 16, 2018	23.69	23.81	23.69	23.71
2635	AMEX	PXH	Thu, Mar 15, 2018	23.97	23.97	23.68	23.80
2634	AMEX	PXH	Wed, Mar 14, 2018	24.18	24.18	23.83	23.96
2633	AMEX	PXH	Tue, Mar 13, 2018	24.27	24.32	23.91	24.00
2632	AMEX	PXH	Mon, Mar 12, 2018	24.11	24.24	24.02	24.21
2631	AMEX	PXH	Fri, Mar 9, 2018	23.83	24.07	23.77	24.07
2630	AMEX	PXH	Thu, Mar 8, 2018	23.69	23.71	23.53	23.66
2629	AMEX	PXH	Wed, Mar 7, 2018	23.56	23.65	23.41	23.63
2628	AMEX	PXH	Tue, Mar 6, 2018	23.90	23.91	23.69	23.75
2627	AMEX	PXH	Mon, Mar 5, 2018	23.38	23.72	23.38	23.66
2626	AMEX	PXH	Fri, Mar 2, 2018	23.31	23.65	23.17	23.60
2625	AMEX	PXH	Thu, Mar 1, 2018	23.80	23.92	23.38	23.59
2624	AMEX	PXH	Wed, Feb 28, 2018	24.08	24.08	23.65	23.66
2623	AMEX	PXH	Tue, Feb 27, 2018	24.35	24.36	24.00	24.00
2622	AMEX	PXH	Mon, Feb 26, 2018	24.44	24.67	24.37	24.64
2621	AMEX	PXH	Fri, Feb 23, 2018	24.27	24.41	24.18	24.41
2620	AMEX	PXH	Thu, Feb 22, 2018	24.04	24.20	23.98	24.03
2619	AMEX	PXH	Wed, Feb 21, 2018	24.12	24.40	23.91	23.91
2618	AMEX	PXH	Tue, Feb 20, 2018	23.78	23.92	23.75	23.84
2617	AMEX	PXH	Fri, Feb 16, 2018	24.00	24.33	24.00	24.10
2616	AMEX	PXH	Thu, Feb 15, 2018	24.16	24.27	23.90	24.23
2615	AMEX	PXH	Wed, Feb 14, 2018	23.17	23.82	23.15	23.80
2614	AMEX	PXH	Tue, Feb 13, 2018	23.07	23.29	23.07	23.26
2613	AMEX	PXH	Mon, Feb 12, 2018	23.03	23.26	22.90	23.12
2612	AMEX	PXH	Fri, Feb 9, 2018	22.72	22.88	22.10	22.76
2611	AMEX	PXH	Thu, Feb 8, 2018	23.34	23.34	22.40	22.43
2610	AMEX	PXH	Wed, Feb 7, 2018	23.66	23.85	23.30	23.31
2609	AMEX	PXH	Tue, Feb 6, 2018	23.26	24.24	23.26	24.04
2608	AMEX	PXH	Mon, Feb 5, 2018	24.17	24.34	23.38	23.39
2607	AMEX	PXH	Fri, Feb 2, 2018	24.52	24.52	24.15	24.15
2606	AMEX	PXH	Thu, Feb 1, 2018	24.76	24.90	24.70	24.71
2605	AMEX	PXH	Wed, Jan 31, 2018	25.00	25.01	24.66	24.83
2604	AMEX	PXH	Tue, Jan 30, 2018	24.71	24.71	24.52	24.63
2603	AMEX	PXH	Mon, Jan 29, 2018	24.95	25.03	24.88	24.90
2602	AMEX	PXH	Fri, Jan 26, 2018	25.14	25.32	25.10	25.30
2601	AMEX	PXH	Thu, Jan 25, 2018	25.03	25.24	24.94	25.01
2600	AMEX	PXH	Wed, Jan 24, 2018	24.90	25.07	24.79	25.03
2599	AMEX	PXH	Tue, Jan 23, 2018	24.55	24.67	24.52	24.66
2598	AMEX	PXH	Mon, Jan 22, 2018	24.38	24.60	24.37	24.60
2597	AMEX	PXH	Fri, Jan 19, 2018	24.31	24.38	24.23	24.36
2596	AMEX	PXH	Thu, Jan 18, 2018	24.13	24.26	24.13	24.22
2595	AMEX	PXH	Wed, Jan 17, 2018	23.92	24.14	23.90	24.10
2594	AMEX	PXH	Tue, Jan 16, 2018	23.80	23.88	23.66	23.69
2593	AMEX	PXH	Fri, Jan 12, 2018	23.53	23.72	23.40	23.72
2592	AMEX	PXH	Thu, Jan 11, 2018	23.25	23.49	23.25	23.48
2591	AMEX	PXH	Wed, Jan 10, 2018	23.21	23.29	23.16	23.26
2590	AMEX	PXH	Tue, Jan 9, 2018	23.33	23.33	23.22	23.28
2589	AMEX	PXH	Mon, Jan 8, 2018	23.30	23.35	23.25	23.32
2588	AMEX	PXH	Fri, Jan 5, 2018	23.20	23.33	23.16	23.33
2587	AMEX	PXH	Thu, Jan 4, 2018	23.07	23.18	23.07	23.12
2586	AMEX	PXH	Wed, Jan 3, 2018	22.87	22.98	22.84	22.95
2585	AMEX	PXH	Tue, Jan 2, 2018	22.70	22.81	22.66	22.80
2584	AMEX	PXH	Fri, Dec 29, 2017	22.35	22.44	22.31	22.33
2583	AMEX	PXH	Thu, Dec 28, 2017	22.26	22.28	22.14	22.22
2582	AMEX	PXH	Wed, Dec 27, 2017	22.06	22.13	22.05	22.09
2581	AMEX	PXH	Tue, Dec 26, 2017	21.93	22.06	21.92	22.04
2580	AMEX	PXH	Fri, Dec 22, 2017	21.88	22.00	21.86	22.00
2579	AMEX	PXH	Thu, Dec 21, 2017	21.76	21.94	21.76	21.87
2578	AMEX	PXH	Wed, Dec 20, 2017	21.62	21.79	21.61	21.67
2577	AMEX	PXH	Tue, Dec 19, 2017	21.67	21.67	21.50	21.56
2576	AMEX	PXH	Mon, Dec 18, 2017	21.62	21.74	21.62	21.63
2575	AMEX	PXH	Fri, Dec 15, 2017	21.56	21.60	21.47	21.56
2574	AMEX	PXH	Thu, Dec 14, 2017	21.51	21.63	21.48	21.48
2573	AMEX	PXH	Wed, Dec 13, 2017	21.54	21.66	21.54	21.59
2572	AMEX	PXH	Tue, Dec 12, 2017	21.30	21.50	21.23	21.44
2571	AMEX	PXH	Mon, Dec 11, 2017	21.39	21.48	21.39	21.42
2570	AMEX	PXH	Fri, Dec 8, 2017	21.34	21.45	21.26	21.36
2569	AMEX	PXH	Thu, Dec 7, 2017	21.05	21.23	21.05	21.20
2568	AMEX	PXH	Wed, Dec 6, 2017	21.24	21.31	21.16	21.27
2567	AMEX	PXH	Tue, Dec 5, 2017	21.59	21.67	21.46	21.53
2566	AMEX	PXH	Mon, Dec 4, 2017	21.60	21.66	21.44	21.50
2565	AMEX	PXH	Fri, Dec 1, 2017	21.46	21.48	21.24	21.40
2564	AMEX	PXH	Thu, Nov 30, 2017	21.57	21.57	21.41	21.44
2563	AMEX	PXH	Wed, Nov 29, 2017	21.84	21.84	21.62	21.63
2562	AMEX	PXH	Tue, Nov 28, 2017	21.89	21.98	21.81	21.94
2561	AMEX	PXH	Mon, Nov 27, 2017	21.89	21.89	21.79	21.81
2560	AMEX	PXH	Fri, Nov 24, 2017	21.98	22.05	21.98	22.04
2559	AMEX	PXH	Wed, Nov 22, 2017	22.03	22.09	21.95	22.04
2558	AMEX	PXH	Tue, Nov 21, 2017	21.85	21.98	21.85	21.86
2557	AMEX	PXH	Mon, Nov 20, 2017	21.47	21.63	21.46	21.62
2556	AMEX	PXH	Fri, Nov 17, 2017	21.54	21.66	21.51	21.58
2555	AMEX	PXH	Thu, Nov 16, 2017	21.37	21.53	21.35	21.49
2554	AMEX	PXH	Wed, Nov 15, 2017	21.10	21.17	21.01	21.12
2553	AMEX	PXH	Tue, Nov 14, 2017	21.45	21.45	21.27	21.31
2552	AMEX	PXH	Mon, Nov 13, 2017	21.45	21.53	21.42	21.49
2551	AMEX	PXH	Fri, Nov 10, 2017	21.63	21.63	21.53	21.60
2550	AMEX	PXH	Thu, Nov 9, 2017	21.66	21.73	21.54	21.66
2549	AMEX	PXH	Wed, Nov 8, 2017	21.72	21.81	21.67	21.81
2548	AMEX	PXH	Tue, Nov 7, 2017	21.82	21.85	21.62	21.66
2547	AMEX	PXH	Mon, Nov 6, 2017	21.61	21.80	21.61	21.80
2546	AMEX	PXH	Fri, Nov 3, 2017	21.69	21.69	21.44	21.59
2545	AMEX	PXH	Thu, Nov 2, 2017	21.66	21.77	21.61	21.76
2544	AMEX	PXH	Wed, Nov 1, 2017	21.79	21.83	21.63	21.68
2543	AMEX	PXH	Tue, Oct 31, 2017	21.66	21.71	21.60	21.61
2542	AMEX	PXH	Mon, Oct 30, 2017	21.79	21.82	21.62	21.67
2541	AMEX	PXH	Fri, Oct 27, 2017	21.68	21.90	21.68	21.90
2540	AMEX	PXH	Thu, Oct 26, 2017	21.76	21.82	21.59	21.61
2539	AMEX	PXH	Wed, Oct 25, 2017	21.84	21.88	21.58	21.75
2538	AMEX	PXH	Tue, Oct 24, 2017	21.76	21.84	21.71	21.79
2537	AMEX	PXH	Mon, Oct 23, 2017	21.84	21.85	21.70	21.73
2536	AMEX	PXH	Fri, Oct 20, 2017	21.92	21.96	21.87	21.93
2535	AMEX	PXH	Thu, Oct 19, 2017	21.86	21.86	21.76	21.86
2534	AMEX	PXH	Wed, Oct 18, 2017	22.07	22.08	21.97	22.02
2533	AMEX	PXH	Tue, Oct 17, 2017	22.00	22.02	21.90	22.00
2532	AMEX	PXH	Mon, Oct 16, 2017	22.20	22.22	22.09	22.12
2531	AMEX	PXH	Fri, Oct 13, 2017	22.10	22.15	22.07	22.14
2530	AMEX	PXH	Thu, Oct 12, 2017	21.91	21.95	21.86	21.92
2529	AMEX	PXH	Wed, Oct 11, 2017	21.78	21.91	21.77	21.88
2528	AMEX	PXH	Tue, Oct 10, 2017	21.77	21.82	21.74	21.82
2527	AMEX	PXH	Mon, Oct 9, 2017	21.61	21.61	21.51	21.58
2526	AMEX	PXH	Fri, Oct 6, 2017	21.61	21.70	21.57	21.70
2525	AMEX	PXH	Thu, Oct 5, 2017	21.78	21.94	21.78	21.83
2524	AMEX	PXH	Wed, Oct 4, 2017	21.68	21.75	21.67	21.71
2523	AMEX	PXH	Tue, Oct 3, 2017	21.47	21.66	21.47	21.64
2522	AMEX	PXH	Mon, Oct 2, 2017	21.28	21.39	21.21	21.31
2521	AMEX	PXH	Fri, Sep 29, 2017	21.30	21.37	21.23	21.33
2520	AMEX	PXH	Thu, Sep 28, 2017	21.04	21.15	21.04	21.13
2519	AMEX	PXH	Wed, Sep 27, 2017	21.20	21.24	21.07	21.18
2518	AMEX	PXH	Tue, Sep 26, 2017	21.37	21.39	21.25	21.30
2517	AMEX	PXH	Mon, Sep 25, 2017	21.43	21.43	21.22	21.29
2516	AMEX	PXH	Fri, Sep 22, 2017	21.62	21.66	21.59	21.61
2515	AMEX	PXH	Thu, Sep 21, 2017	21.81	21.81	21.71	21.76
2514	AMEX	PXH	Wed, Sep 20, 2017	21.79	21.84	21.53	21.75
2513	AMEX	PXH	Tue, Sep 19, 2017	21.75	21.83	21.72	21.80
2512	AMEX	PXH	Mon, Sep 18, 2017	22.05	22.05	21.77	21.83
2511	AMEX	PXH	Fri, Sep 15, 2017	22.09	22.19	22.03	22.19
2510	AMEX	PXH	Thu, Sep 14, 2017	21.96	22.08	21.96	22.05
2509	AMEX	PXH	Wed, Sep 13, 2017	22.11	22.11	22.01	22.06
2508	AMEX	PXH	Tue, Sep 12, 2017	22.19	22.25	22.10	22.19
2507	AMEX	PXH	Mon, Sep 11, 2017	22.13	22.30	22.13	22.24
2506	AMEX	PXH	Fri, Sep 8, 2017	22.13	22.13	21.96	21.99
2505	AMEX	PXH	Thu, Sep 7, 2017	22.07	22.15	22.03	22.15
2504	AMEX	PXH	Wed, Sep 6, 2017	21.93	22.03	21.88	22.01
2503	AMEX	PXH	Tue, Sep 5, 2017	22.00	22.00	21.74	21.86
2502	AMEX	PXH	Fri, Sep 1, 2017	22.00	22.07	21.97	22.05
2501	AMEX	PXH	Thu, Aug 31, 2017	21.92	21.93	21.86	21.90
2500	AMEX	PXH	Wed, Aug 30, 2017	21.80	21.87	21.80	21.85
2499	AMEX	PXH	Tue, Aug 29, 2017	21.67	21.85	21.65	21.85
2498	AMEX	PXH	Mon, Aug 28, 2017	21.89	21.89	21.75	21.80
2497	AMEX	PXH	Fri, Aug 25, 2017	21.79	21.87	21.76	21.83
2496	AMEX	PXH	Thu, Aug 24, 2017	21.55	21.65	21.52	21.59
2495	AMEX	PXH	Wed, Aug 23, 2017	21.35	21.52	21.34	21.51
2494	AMEX	PXH	Tue, Aug 22, 2017	21.35	21.43	21.35	21.35
2493	AMEX	PXH	Mon, Aug 21, 2017	21.17	21.21	21.10	21.17
2492	AMEX	PXH	Fri, Aug 18, 2017	20.94	21.12	20.88	21.07
2491	AMEX	PXH	Thu, Aug 17, 2017	21.10	21.16	20.89	20.91
2490	AMEX	PXH	Wed, Aug 16, 2017	21.15	21.20	21.11	21.20
2489	AMEX	PXH	Tue, Aug 15, 2017	20.96	21.00	20.90	20.98
2488	AMEX	PXH	Mon, Aug 14, 2017	20.98	21.08	20.97	20.99
2487	AMEX	PXH	Fri, Aug 11, 2017	20.81	20.93	20.79	20.85
2486	AMEX	PXH	Thu, Aug 10, 2017	21.08	21.08	20.77	20.78
2485	AMEX	PXH	Wed, Aug 9, 2017	21.23	21.28	21.15	21.27
2484	AMEX	PXH	Tue, Aug 8, 2017	21.42	21.56	21.40	21.43
2483	AMEX	PXH	Mon, Aug 7, 2017	21.30	21.41	21.30	21.41
2482	AMEX	PXH	Fri, Aug 4, 2017	21.26	21.29	21.17	21.27
2481	AMEX	PXH	Thu, Aug 3, 2017	21.23	21.24	21.16	21.23
2480	AMEX	PXH	Wed, Aug 2, 2017	21.19	21.26	21.12	21.25
2479	AMEX	PXH	Tue, Aug 1, 2017	21.16	21.20	21.12	21.17
2478	AMEX	PXH	Mon, Jul 31, 2017	21.04	21.09	21.00	21.09
2477	AMEX	PXH	Fri, Jul 28, 2017	20.93	21.05	20.93	21.03
2476	AMEX	PXH	Thu, Jul 27, 2017	21.17	21.17	20.95	21.03
2475	AMEX	PXH	Wed, Jul 26, 2017	20.99	21.15	20.98	21.11
2474	AMEX	PXH	Tue, Jul 25, 2017	20.99	20.99	20.92	20.95
2473	AMEX	PXH	Mon, Jul 24, 2017	20.87	20.93	20.85	20.92
2472	AMEX	PXH	Fri, Jul 21, 2017	20.95	21.02	20.85	20.89
2471	AMEX	PXH	Thu, Jul 20, 2017	21.01	21.01	20.91	20.97
2470	AMEX	PXH	Wed, Jul 19, 2017	20.98	21.01	20.94	21.00
2469	AMEX	PXH	Tue, Jul 18, 2017	20.75	20.83	20.70	20.82
2468	AMEX	PXH	Mon, Jul 17, 2017	20.79	20.81	20.76	20.80
2467	AMEX	PXH	Fri, Jul 14, 2017	20.74	20.89	20.74	20.87
2466	AMEX	PXH	Thu, Jul 13, 2017	20.52	20.63	20.51	20.61
2465	AMEX	PXH	Wed, Jul 12, 2017	20.42	20.58	20.39	20.55
2464	AMEX	PXH	Tue, Jul 11, 2017	20.05	20.15	20.01	20.11
2463	AMEX	PXH	Mon, Jul 10, 2017	19.80	19.93	19.80	19.92
2462	AMEX	PXH	Fri, Jul 7, 2017	19.77	19.81	19.71	19.79
2461	AMEX	PXH	Thu, Jul 6, 2017	19.85	19.90	19.73	19.76
2460	AMEX	PXH	Wed, Jul 5, 2017	19.91	19.97	19.79	19.96
2459	AMEX	PXH	Mon, Jul 3, 2017	19.98	20.03	19.95	19.99
2458	AMEX	PXH	Fri, Jun 30, 2017	19.86	19.93	19.81	19.85
2457	AMEX	PXH	Thu, Jun 29, 2017	19.88	19.88	19.60	19.74
2456	AMEX	PXH	Wed, Jun 28, 2017	19.88	19.98	19.81	19.94
2455	AMEX	PXH	Tue, Jun 27, 2017	19.86	19.94	19.75	19.77
2454	AMEX	PXH	Mon, Jun 26, 2017	19.92	20.01	19.90	19.99
2453	AMEX	PXH	Fri, Jun 23, 2017	19.69	19.80	19.63	19.73
2452	AMEX	PXH	Thu, Jun 22, 2017	19.63	19.73	19.58	19.64
2451	AMEX	PXH	Wed, Jun 21, 2017	19.54	19.66	19.49	19.53
2450	AMEX	PXH	Tue, Jun 20, 2017	19.74	19.74	19.49	19.51
2449	AMEX	PXH	Mon, Jun 19, 2017	19.67	19.83	19.67	19.80
2448	AMEX	PXH	Fri, Jun 16, 2017	19.64	19.67	19.56	19.66
2447	AMEX	PXH	Thu, Jun 15, 2017	19.63	19.68	19.54	19.57
2446	AMEX	PXH	Wed, Jun 14, 2017	20.03	20.05	19.80	19.88
2445	AMEX	PXH	Tue, Jun 13, 2017	19.93	19.95	19.88	19.95
2444	AMEX	PXH	Mon, Jun 12, 2017	19.89	19.90	19.77	19.89
2443	AMEX	PXH	Fri, Jun 9, 2017	20.05	20.06	19.86	19.92
2442	AMEX	PXH	Thu, Jun 8, 2017	20.06	20.11	20.02	20.10
2441	AMEX	PXH	Wed, Jun 7, 2017	20.10	20.18	20.00	20.05
2440	AMEX	PXH	Tue, Jun 6, 2017	20.08	20.17	20.07	20.15
2439	AMEX	PXH	Mon, Jun 5, 2017	20.12	20.14	20.05	20.11
2438	AMEX	PXH	Fri, Jun 2, 2017	20.08	20.11	20.03	20.11
2437	AMEX	PXH	Thu, Jun 1, 2017	19.99	20.05	19.93	20.05
2436	AMEX	PXH	Wed, May 31, 2017	20.06	20.06	19.88	19.93
2435	AMEX	PXH	Tue, May 30, 2017	20.16	20.16	20.09	20.12
2434	AMEX	PXH	Fri, May 26, 2017	20.08	20.18	20.08	20.16
2433	AMEX	PXH	Thu, May 25, 2017	20.18	20.24	20.03	20.08
2432	AMEX	PXH	Wed, May 24, 2017	19.97	20.11	19.97	20.07
2431	AMEX	PXH	Tue, May 23, 2017	19.94	19.99	19.90	19.95
2430	AMEX	PXH	Mon, May 22, 2017	19.89	19.94	19.80	19.86
2429	AMEX	PXH	Fri, May 19, 2017	19.80	19.96	19.80	19.93
2428	AMEX	PXH	Thu, May 18, 2017	19.35	19.72	19.20	19.50
2427	AMEX	PXH	Wed, May 17, 2017	20.30	20.31	20.07	20.09
2426	AMEX	PXH	Tue, May 16, 2017	20.43	20.48	20.40	20.47
2425	AMEX	PXH	Mon, May 15, 2017	20.32	20.45	20.32	20.45
2424	AMEX	PXH	Fri, May 12, 2017	20.13	20.20	20.10	20.19
2423	AMEX	PXH	Thu, May 11, 2017	20.07	20.11	19.98	20.09
2422	AMEX	PXH	Wed, May 10, 2017	20.02	20.12	20.01	20.12
2421	AMEX	PXH	Tue, May 9, 2017	19.76	19.92	19.76	19.87
2420	AMEX	PXH	Mon, May 8, 2017	19.73	19.82	19.64	19.67
2419	AMEX	PXH	Fri, May 5, 2017	19.66	19.84	19.61	19.84
2418	AMEX	PXH	Thu, May 4, 2017	19.84	19.86	19.64	19.68
2417	AMEX	PXH	Wed, May 3, 2017	20.06	20.07	19.97	20.00
2416	AMEX	PXH	Tue, May 2, 2017	20.15	20.19	20.12	20.16
2415	AMEX	PXH	Mon, May 1, 2017	20.10	20.19	20.04	20.12
2414	AMEX	PXH	Fri, Apr 28, 2017	19.99	20.04	19.95	20.04
2413	AMEX	PXH	Thu, Apr 27, 2017	20.02	20.03	19.89	19.98
2412	AMEX	PXH	Wed, Apr 26, 2017	20.06	20.15	20.01	20.04
2411	AMEX	PXH	Tue, Apr 25, 2017	20.06	20.16	20.02	20.14
2410	AMEX	PXH	Mon, Apr 24, 2017	19.90	20.00	19.90	19.94
2409	AMEX	PXH	Fri, Apr 21, 2017	19.67	19.68	19.59	19.62
2408	AMEX	PXH	Thu, Apr 20, 2017	19.67	19.69	19.58	19.67
2407	AMEX	PXH	Wed, Apr 19, 2017	19.68	19.68	19.44	19.47
2406	AMEX	PXH	Tue, Apr 18, 2017	19.70	19.75	19.59	19.66
2405	AMEX	PXH	Mon, Apr 17, 2017	19.80	19.92	19.78	19.92
2404	AMEX	PXH	Thu, Apr 13, 2017	19.82	19.88	19.68	19.68
2403	AMEX	PXH	Wed, Apr 12, 2017	19.83	19.83	19.68	19.81
2402	AMEX	PXH	Tue, Apr 11, 2017	19.83	19.83	19.62	19.79
2401	AMEX	PXH	Mon, Apr 10, 2017	19.81	19.84	19.72	19.82
2400	AMEX	PXH	Fri, Apr 7, 2017	19.85	19.95	19.84	19.86
2399	AMEX	PXH	Thu, Apr 6, 2017	19.94	19.97	19.81	19.88
2398	AMEX	PXH	Wed, Apr 5, 2017	20.11	20.17	19.95	19.96
2397	AMEX	PXH	Tue, Apr 4, 2017	19.95	20.05	19.92	20.04
2396	AMEX	PXH	Mon, Apr 3, 2017	19.96	20.00	19.84	19.99
2395	AMEX	PXH	Fri, Mar 31, 2017	19.87	19.95	19.81	19.84
2394	AMEX	PXH	Thu, Mar 30, 2017	20.07	20.12	20.02	20.03
2393	AMEX	PXH	Wed, Mar 29, 2017	20.02	20.15	20.01	20.15
2392	AMEX	PXH	Tue, Mar 28, 2017	20.00	20.14	19.96	20.08
2391	AMEX	PXH	Mon, Mar 27, 2017	19.87	20.05	19.82	20.03
2390	AMEX	PXH	Fri, Mar 24, 2017	19.99	20.12	19.99	20.09
2389	AMEX	PXH	Thu, Mar 23, 2017	19.96	20.06	19.91	20.02
2388	AMEX	PXH	Wed, Mar 22, 2017	19.90	20.09	19.84	20.02
2387	AMEX	PXH	Tue, Mar 21, 2017	20.28	20.31	19.91	19.95
2386	AMEX	PXH	Mon, Mar 20, 2017	20.06	20.24	20.04	20.23
2385	AMEX	PXH	Fri, Mar 17, 2017	20.23	20.23	20.00	20.00
2384	AMEX	PXH	Thu, Mar 16, 2017	20.31	20.31	20.17	20.18
2383	AMEX	PXH	Wed, Mar 15, 2017	19.67	20.18	19.57	20.13
2382	AMEX	PXH	Tue, Mar 14, 2017	19.59	19.65	19.52	19.56
2381	AMEX	PXH	Mon, Mar 13, 2017	19.67	19.77	19.63	19.75
2380	AMEX	PXH	Fri, Mar 10, 2017	19.49	19.49	19.35	19.43
2379	AMEX	PXH	Thu, Mar 9, 2017	19.36	19.38	19.13	19.25
2378	AMEX	PXH	Wed, Mar 8, 2017	19.76	19.77	19.47	19.47
2377	AMEX	PXH	Tue, Mar 7, 2017	19.99	19.99	19.86	19.89
2376	AMEX	PXH	Mon, Mar 6, 2017	19.99	19.99	19.86	19.86
2375	AMEX	PXH	Fri, Mar 3, 2017	19.85	20.01	19.78	20.00
2374	AMEX	PXH	Thu, Mar 2, 2017	20.01	20.03	19.70	19.70
2373	AMEX	PXH	Wed, Mar 1, 2017	20.00	20.26	20.00	20.25
2372	AMEX	PXH	Tue, Feb 28, 2017	20.04	20.04	19.76	19.79
2371	AMEX	PXH	Mon, Feb 27, 2017	20.02	20.14	20.00	20.04
2370	AMEX	PXH	Fri, Feb 24, 2017	20.11	20.18	20.05	20.08
2369	AMEX	PXH	Thu, Feb 23, 2017	20.64	20.71	20.39	20.42
2368	AMEX	PXH	Wed, Feb 22, 2017	20.49	20.50	20.39	20.50
2367	AMEX	PXH	Tue, Feb 21, 2017	20.43	20.52	20.38	20.52
2366	AMEX	PXH	Fri, Feb 17, 2017	20.08	20.16	20.05	20.16
2365	AMEX	PXH	Thu, Feb 16, 2017	20.47	20.50	20.27	20.30
2364	AMEX	PXH	Wed, Feb 15, 2017	20.26	20.43	20.26	20.43
2363	AMEX	PXH	Tue, Feb 14, 2017	20.14	20.23	19.93	20.20
2362	AMEX	PXH	Mon, Feb 13, 2017	20.04	20.16	20.04	20.11
2361	AMEX	PXH	Fri, Feb 10, 2017	19.78	19.96	19.73	19.94
2360	AMEX	PXH	Thu, Feb 9, 2017	19.65	19.68	19.57	19.61
2359	AMEX	PXH	Wed, Feb 8, 2017	19.40	19.59	19.37	19.57
2358	AMEX	PXH	Tue, Feb 7, 2017	19.50	19.51	19.35	19.38
2357	AMEX	PXH	Mon, Feb 6, 2017	19.57	19.57	19.43	19.46
2356	AMEX	PXH	Fri, Feb 3, 2017	19.61	19.67	19.52	19.57
2355	AMEX	PXH	Thu, Feb 2, 2017	19.53	19.57	19.48	19.54
2354	AMEX	PXH	Wed, Feb 1, 2017	19.62	19.63	19.45	19.52
2353	AMEX	PXH	Tue, Jan 31, 2017	19.56	19.57	19.39	19.45
2352	AMEX	PXH	Mon, Jan 30, 2017	19.61	19.61	19.42	19.48
2351	AMEX	PXH	Fri, Jan 27, 2017	19.76	19.80	19.68	19.78
2350	AMEX	PXH	Thu, Jan 26, 2017	19.75	19.78	19.66	19.67
2349	AMEX	PXH	Wed, Jan 25, 2017	19.76	19.85	19.65	19.82
2348	AMEX	PXH	Tue, Jan 24, 2017	19.60	19.69	19.59	19.64
2347	AMEX	PXH	Mon, Jan 23, 2017	19.36	19.56	19.29	19.56
2346	AMEX	PXH	Fri, Jan 20, 2017	19.17	19.25	19.05	19.25
2345	AMEX	PXH	Thu, Jan 19, 2017	19.17	19.17	18.97	19.10
2344	AMEX	PXH	Wed, Jan 18, 2017	19.25	19.31	19.11	19.15
2343	AMEX	PXH	Tue, Jan 17, 2017	19.17	19.27	19.12	19.21
2342	AMEX	PXH	Fri, Jan 13, 2017	19.17	19.26	19.12	19.25
2341	AMEX	PXH	Thu, Jan 12, 2017	19.28	19.31	19.20	19.28
2340	AMEX	PXH	Wed, Jan 11, 2017	18.83	19.21	18.75	19.20
2339	AMEX	PXH	Tue, Jan 10, 2017	18.91	18.96	18.86	18.92
2338	AMEX	PXH	Mon, Jan 9, 2017	18.73	18.80	18.67	18.70
2337	AMEX	PXH	Fri, Jan 6, 2017	18.80	18.80	18.66	18.70
2336	AMEX	PXH	Thu, Jan 5, 2017	18.70	18.90	18.70	18.87
2335	AMEX	PXH	Wed, Jan 4, 2017	18.61	18.65	18.52	18.60
2334	AMEX	PXH	Tue, Jan 3, 2017	18.47	18.62	18.40	18.51
2333	AMEX	PXH	Fri, Dec 30, 2016	18.32	18.32	18.09	18.15
2332	AMEX	PXH	Thu, Dec 29, 2016	18.20	18.31	18.14	18.30
2331	AMEX	PXH	Wed, Dec 28, 2016	18.04	18.12	18.01	18.07
2330	AMEX	PXH	Tue, Dec 27, 2016	17.81	17.91	17.81	17.89
2329	AMEX	PXH	Fri, Dec 23, 2016	17.65	17.77	17.64	17.77
2328	AMEX	PXH	Thu, Dec 22, 2016	17.61	17.62	17.50	17.54
2327	AMEX	PXH	Wed, Dec 21, 2016	17.93	17.93	17.73	17.75
2326	AMEX	PXH	Tue, Dec 20, 2016	17.78	17.81	17.74	17.80
2325	AMEX	PXH	Mon, Dec 19, 2016	17.92	17.95	17.65	17.67
2324	AMEX	PXH	Fri, Dec 16, 2016	17.99	18.08	17.81	17.83
2323	AMEX	PXH	Thu, Dec 15, 2016	18.02	18.20	17.96	18.08
2322	AMEX	PXH	Wed, Dec 14, 2016	18.47	18.55	17.96	18.00
2321	AMEX	PXH	Tue, Dec 13, 2016	18.60	18.72	18.58	18.66
2320	AMEX	PXH	Mon, Dec 12, 2016	18.56	18.64	18.45	18.51
2319	AMEX	PXH	Fri, Dec 9, 2016	18.56	18.63	18.52	18.52
2318	AMEX	PXH	Thu, Dec 8, 2016	18.50	18.65	18.47	18.65
2317	AMEX	PXH	Wed, Dec 7, 2016	18.39	18.61	18.38	18.59
2316	AMEX	PXH	Tue, Dec 6, 2016	18.12	18.36	18.12	18.31
2315	AMEX	PXH	Mon, Dec 5, 2016	18.01	18.16	18.01	18.15
2314	AMEX	PXH	Fri, Dec 2, 2016	17.87	18.02	17.84	17.93
2313	AMEX	PXH	Thu, Dec 1, 2016	18.14	18.15	17.80	17.86
2312	AMEX	PXH	Wed, Nov 30, 2016	18.14	18.29	18.12	18.12
2311	AMEX	PXH	Tue, Nov 29, 2016	18.02	18.07	17.89	17.95
2310	AMEX	PXH	Mon, Nov 28, 2016	18.05	18.24	18.04	18.17
2309	AMEX	PXH	Fri, Nov 25, 2016	17.98	17.99	17.91	17.94
2308	AMEX	PXH	Wed, Nov 23, 2016	17.83	18.01	17.83	18.01
2307	AMEX	PXH	Tue, Nov 22, 2016	18.10	18.14	17.90	18.13
2306	AMEX	PXH	Mon, Nov 21, 2016	17.66	17.80	17.66	17.80
2305	AMEX	PXH	Fri, Nov 18, 2016	17.52	17.52	17.35	17.35
2304	AMEX	PXH	Thu, Nov 17, 2016	17.57	17.67	17.39	17.46
2303	AMEX	PXH	Wed, Nov 16, 2016	17.46	17.54	17.36	17.50
2302	AMEX	PXH	Tue, Nov 15, 2016	17.49	17.82	17.49	17.77
2301	AMEX	PXH	Mon, Nov 14, 2016	17.34	17.40	17.11	17.39
2300	AMEX	PXH	Fri, Nov 11, 2016	17.54	17.55	17.21	17.45
2299	AMEX	PXH	Thu, Nov 10, 2016	18.40	18.40	17.77	17.93
2298	AMEX	PXH	Wed, Nov 9, 2016	18.52	18.81	18.38	18.58
2297	AMEX	PXH	Tue, Nov 8, 2016	18.70	19.11	18.66	18.97
2296	AMEX	PXH	Mon, Nov 7, 2016	18.63	18.85	18.61	18.85
2295	AMEX	PXH	Fri, Nov 4, 2016	18.09	18.21	17.99	18.01
2294	AMEX	PXH	Thu, Nov 3, 2016	18.37	18.44	18.16	18.23
2293	AMEX	PXH	Wed, Nov 2, 2016	18.40	18.50	18.18	18.32
2292	AMEX	PXH	Tue, Nov 1, 2016	18.88	18.88	18.35	18.55
2291	AMEX	PXH	Mon, Oct 31, 2016	18.82	18.86	18.71	18.76
2290	AMEX	PXH	Fri, Oct 28, 2016	18.77	18.84	18.55	18.66
2289	AMEX	PXH	Thu, Oct 27, 2016	18.98	18.99	18.80	18.82
2288	AMEX	PXH	Wed, Oct 26, 2016	18.89	19.00	18.81	18.91
2287	AMEX	PXH	Tue, Oct 25, 2016	19.02	19.10	18.94	19.07
2286	AMEX	PXH	Mon, Oct 24, 2016	19.12	19.13	18.98	19.04
2285	AMEX	PXH	Fri, Oct 21, 2016	18.71	18.92	18.71	18.90
2284	AMEX	PXH	Thu, Oct 20, 2016	18.69	18.84	18.66	18.81
2283	AMEX	PXH	Wed, Oct 19, 2016	18.72	18.81	18.67	18.77
2282	AMEX	PXH	Tue, Oct 18, 2016	18.65	18.71	18.55	18.69
2281	AMEX	PXH	Mon, Oct 17, 2016	18.22	18.31	18.19	18.28
2280	AMEX	PXH	Fri, Oct 14, 2016	18.33	18.38	18.15	18.24
2279	AMEX	PXH	Thu, Oct 13, 2016	17.93	18.19	17.81	18.14
2278	AMEX	PXH	Wed, Oct 12, 2016	18.13	18.25	18.10	18.20
2277	AMEX	PXH	Tue, Oct 11, 2016	18.33	18.33	18.13	18.23
2276	AMEX	PXH	Mon, Oct 10, 2016	18.49	18.64	18.49	18.59
2275	AMEX	PXH	Fri, Oct 7, 2016	18.43	18.43	18.16	18.31
2274	AMEX	PXH	Thu, Oct 6, 2016	18.20	18.39	18.18	18.34
2273	AMEX	PXH	Wed, Oct 5, 2016	18.10	18.29	18.08	18.26
2272	AMEX	PXH	Tue, Oct 4, 2016	18.13	18.19	17.83	17.91
2271	AMEX	PXH	Mon, Oct 3, 2016	17.99	18.16	17.88	18.12
2270	AMEX	PXH	Fri, Sep 30, 2016	17.90	18.00	17.85	17.92
2269	AMEX	PXH	Thu, Sep 29, 2016	18.08	18.15	17.75	17.84
2268	AMEX	PXH	Wed, Sep 28, 2016	17.91	18.13	17.73	18.13
2267	AMEX	PXH	Tue, Sep 27, 2016	17.71	17.84	17.61	17.83
2266	AMEX	PXH	Mon, Sep 26, 2016	17.77	17.80	17.67	17.68
2265	AMEX	PXH	Fri, Sep 23, 2016	18.04	18.09	17.88	17.92
2264	AMEX	PXH	Thu, Sep 22, 2016	18.28	18.40	18.14	18.19
2263	AMEX	PXH	Wed, Sep 21, 2016	17.84	18.13	17.72	18.11
2262	AMEX	PXH	Tue, Sep 20, 2016	17.73	17.74	17.61	17.62
2261	AMEX	PXH	Mon, Sep 19, 2016	17.63	17.76	17.53	17.55
2260	AMEX	PXH	Fri, Sep 16, 2016	17.31	17.44	17.26	17.42
2259	AMEX	PXH	Thu, Sep 15, 2016	17.53	17.83	17.49	17.58
2258	AMEX	PXH	Wed, Sep 14, 2016	17.45	17.65	17.43	17.46
2257	AMEX	PXH	Tue, Sep 13, 2016	17.67	17.67	17.30	17.37
2256	AMEX	PXH	Mon, Sep 12, 2016	17.56	18.05	17.50	18.01
2255	AMEX	PXH	Fri, Sep 9, 2016	18.19	18.19	17.80	17.80
2254	AMEX	PXH	Thu, Sep 8, 2016	18.53	18.60	18.39	18.50
2253	AMEX	PXH	Wed, Sep 7, 2016	18.52	18.52	18.39	18.47
2252	AMEX	PXH	Tue, Sep 6, 2016	18.30	18.49	18.27	18.47
2251	AMEX	PXH	Fri, Sep 2, 2016	18.02	18.14	17.99	18.10
2250	AMEX	PXH	Thu, Sep 1, 2016	17.65	17.76	17.62	17.76
2249	AMEX	PXH	Wed, Aug 31, 2016	17.83	17.83	17.57	17.65
2248	AMEX	PXH	Tue, Aug 30, 2016	17.93	18.00	17.83	17.88
2247	AMEX	PXH	Mon, Aug 29, 2016	17.71	17.95	17.71	17.92
2246	AMEX	PXH	Fri, Aug 26, 2016	17.95	18.17	17.58	17.68
2245	AMEX	PXH	Thu, Aug 25, 2016	17.83	17.89	17.80	17.84
2244	AMEX	PXH	Wed, Aug 24, 2016	17.80	17.93	17.79	17.83
2243	AMEX	PXH	Tue, Aug 23, 2016	18.08	18.14	17.87	17.87
2242	AMEX	PXH	Mon, Aug 22, 2016	18.05	18.05	17.90	17.91
2241	AMEX	PXH	Fri, Aug 19, 2016	18.18	18.25	18.06	18.24
2240	AMEX	PXH	Thu, Aug 18, 2016	18.29	18.33	18.24	18.32
2239	AMEX	PXH	Wed, Aug 17, 2016	18.12	18.25	17.98	18.24
2238	AMEX	PXH	Tue, Aug 16, 2016	18.31	18.35	18.21	18.26
2237	AMEX	PXH	Mon, Aug 15, 2016	18.27	18.39	18.26	18.37
2236	AMEX	PXH	Fri, Aug 12, 2016	18.13	18.24	18.07	18.11
2235	AMEX	PXH	Thu, Aug 11, 2016	17.95	18.17	17.93	18.16
2234	AMEX	PXH	Wed, Aug 10, 2016	18.07	18.07	17.82	17.83
2233	AMEX	PXH	Tue, Aug 9, 2016	17.95	18.06	17.95	17.97
2232	AMEX	PXH	Mon, Aug 8, 2016	17.80	17.89	17.80	17.82
2231	AMEX	PXH	Fri, Aug 5, 2016	17.68	17.76	17.61	17.71
2230	AMEX	PXH	Thu, Aug 4, 2016	17.42	17.61	17.38	17.54
2229	AMEX	PXH	Wed, Aug 3, 2016	17.00	17.39	16.97	17.38
2228	AMEX	PXH	Tue, Aug 2, 2016	17.28	17.30	17.01	17.12
2227	AMEX	PXH	Mon, Aug 1, 2016	17.46	17.46	17.21	17.21
2226	AMEX	PXH	Fri, Jul 29, 2016	17.25	17.44	17.21	17.44
2225	AMEX	PXH	Thu, Jul 28, 2016	17.22	17.23	17.13	17.22
2224	AMEX	PXH	Wed, Jul 27, 2016	17.36	17.38	17.16	17.28
2223	AMEX	PXH	Tue, Jul 26, 2016	17.19	17.31	17.14	17.27
2222	AMEX	PXH	Mon, Jul 25, 2016	17.27	17.28	17.10	17.16
2221	AMEX	PXH	Fri, Jul 22, 2016	17.23	17.33	17.16	17.33
2220	AMEX	PXH	Thu, Jul 21, 2016	17.25	17.33	17.14	17.18
2219	AMEX	PXH	Wed, Jul 20, 2016	17.19	17.33	17.12	17.25
2218	AMEX	PXH	Tue, Jul 19, 2016	17.23	17.23	17.09	17.19
2217	AMEX	PXH	Mon, Jul 18, 2016	17.10	17.37	17.05	17.36
2216	AMEX	PXH	Fri, Jul 15, 2016	17.17	17.18	17.06	17.11
2215	AMEX	PXH	Thu, Jul 14, 2016	17.16	17.23	17.08	17.16
2214	AMEX	PXH	Wed, Jul 13, 2016	16.92	16.92	16.69	16.88
2213	AMEX	PXH	Tue, Jul 12, 2016	16.87	17.00	16.86	16.94
2212	AMEX	PXH	Mon, Jul 11, 2016	16.54	16.62	16.52	16.56
2211	AMEX	PXH	Fri, Jul 8, 2016	16.20	16.37	16.18	16.33
2210	AMEX	PXH	Thu, Jul 7, 2016	16.11	16.19	15.88	15.89
2209	AMEX	PXH	Wed, Jul 6, 2016	15.83	16.03	15.70	16.02
2208	AMEX	PXH	Tue, Jul 5, 2016	16.19	16.19	15.99	16.02
2207	AMEX	PXH	Fri, Jul 1, 2016	16.32	16.49	16.32	16.49
2206	AMEX	PXH	Thu, Jun 30, 2016	16.13	16.31	16.06	16.25
2205	AMEX	PXH	Wed, Jun 29, 2016	15.94	16.10	15.94	16.08
2204	AMEX	PXH	Tue, Jun 28, 2016	15.49	15.65	15.48	15.64
2203	AMEX	PXH	Mon, Jun 27, 2016	15.34	15.34	14.98	15.10
2202	AMEX	PXH	Fri, Jun 24, 2016	15.35	15.62	15.31	15.33
2201	AMEX	PXH	Thu, Jun 23, 2016	16.08	16.30	16.01	16.30
2200	AMEX	PXH	Wed, Jun 22, 2016	15.86	15.96	15.76	15.76
2199	AMEX	PXH	Tue, Jun 21, 2016	15.71	15.83	15.59	15.79
2198	AMEX	PXH	Mon, Jun 20, 2016	15.70	15.77	15.65	15.65
2197	AMEX	PXH	Fri, Jun 17, 2016	15.30	15.37	15.26	15.35
2196	AMEX	PXH	Thu, Jun 16, 2016	15.02	15.26	14.91	15.18
2195	AMEX	PXH	Wed, Jun 15, 2016	15.28	15.43	15.26	15.31
2194	AMEX	PXH	Tue, Jun 14, 2016	15.26	15.34	15.04	15.14
2193	AMEX	PXH	Mon, Jun 13, 2016	15.27	15.44	15.27	15.27
2192	AMEX	PXH	Fri, Jun 10, 2016	15.61	15.65	15.47	15.47
2191	AMEX	PXH	Thu, Jun 9, 2016	16.00	16.04	15.91	15.98
2190	AMEX	PXH	Wed, Jun 8, 2016	16.09	16.25	16.09	16.25
2189	AMEX	PXH	Tue, Jun 7, 2016	15.74	15.93	15.74	15.89
2188	AMEX	PXH	Mon, Jun 6, 2016	15.58	15.70	15.56	15.68
2187	AMEX	PXH	Fri, Jun 3, 2016	15.36	15.55	15.34	15.53
2186	AMEX	PXH	Thu, Jun 2, 2016	15.01	15.22	14.98	15.22
2185	AMEX	PXH	Wed, Jun 1, 2016	14.98	15.09	14.89	15.07
2184	AMEX	PXH	Tue, May 31, 2016	15.09	15.20	14.98	15.01
2183	AMEX	PXH	Fri, May 27, 2016	15.18	15.18	15.05	15.06
2182	AMEX	PXH	Thu, May 26, 2016	15.23	15.29	15.14	15.19
2181	AMEX	PXH	Wed, May 25, 2016	15.08	15.16	15.05	15.09
2180	AMEX	PXH	Tue, May 24, 2016	14.93	14.95	14.85	14.92
2179	AMEX	PXH	Mon, May 23, 2016	14.73	14.84	14.73	14.74
2178	AMEX	PXH	Fri, May 20, 2016	14.94	14.98	14.84	14.87
2177	AMEX	PXH	Thu, May 19, 2016	14.77	14.80	14.64	14.74
2176	AMEX	PXH	Wed, May 18, 2016	15.00	15.24	14.95	14.97
2175	AMEX	PXH	Tue, May 17, 2016	15.18	15.32	15.10	15.18
2174	AMEX	PXH	Mon, May 16, 2016	15.24	15.41	15.24	15.29
2173	AMEX	PXH	Fri, May 13, 2016	15.29	15.37	15.08	15.13
2172	AMEX	PXH	Thu, May 12, 2016	15.53	15.60	15.31	15.48
2171	AMEX	PXH	Wed, May 11, 2016	15.49	15.62	15.40	15.46
2170	AMEX	PXH	Tue, May 10, 2016	15.23	15.48	15.23	15.48
2169	AMEX	PXH	Mon, May 9, 2016	15.32	15.32	14.87	15.06
2168	AMEX	PXH	Fri, May 6, 2016	15.31	15.43	15.30	15.37
2167	AMEX	PXH	Thu, May 5, 2016	15.59	15.64	15.31	15.33
2166	AMEX	PXH	Wed, May 4, 2016	15.60	15.60	15.39	15.41
2165	AMEX	PXH	Tue, May 3, 2016	15.93	15.93	15.68	15.68
2164	AMEX	PXH	Mon, May 2, 2016	16.30	16.31	16.18	16.26
2163	AMEX	PXH	Fri, Apr 29, 2016	16.41	16.48	16.22	16.36
2162	AMEX	PXH	Thu, Apr 28, 2016	16.45	16.59	16.35	16.38
2161	AMEX	PXH	Wed, Apr 27, 2016	16.27	16.50	16.22	16.46
2160	AMEX	PXH	Tue, Apr 26, 2016	16.16	16.29	16.09	16.28
2159	AMEX	PXH	Mon, Apr 25, 2016	16.20	16.20	15.99	16.04
2158	AMEX	PXH	Fri, Apr 22, 2016	16.22	16.37	16.21	16.26
2157	AMEX	PXH	Thu, Apr 21, 2016	16.49	16.50	16.27	16.31
2156	AMEX	PXH	Wed, Apr 20, 2016	16.40	16.64	16.37	16.54
2155	AMEX	PXH	Tue, Apr 19, 2016	16.33	16.52	16.33	16.50
2154	AMEX	PXH	Mon, Apr 18, 2016	15.95	16.24	15.89	16.09
2153	AMEX	PXH	Fri, Apr 15, 2016	16.16	16.24	16.14	16.15
2152	AMEX	PXH	Thu, Apr 14, 2016	16.37	16.37	16.19	16.22
2151	AMEX	PXH	Wed, Apr 13, 2016	16.33	16.42	16.31	16.41
2150	AMEX	PXH	Tue, Apr 12, 2016	15.75	16.07	15.66	16.04
2149	AMEX	PXH	Mon, Apr 11, 2016	15.65	15.74	15.60	15.64
2148	AMEX	PXH	Fri, Apr 8, 2016	15.25	15.37	15.25	15.32
2147	AMEX	PXH	Thu, Apr 7, 2016	14.95	14.98	14.80	14.84
2146	AMEX	PXH	Wed, Apr 6, 2016	14.97	15.13	14.88	15.11
2145	AMEX	PXH	Tue, Apr 5, 2016	15.30	15.30	15.30	15.00
2144	AMEX	PXH	Mon, Apr 4, 2016	15.58	15.64	15.29	15.30
2143	AMEX	PXH	Fri, Apr 1, 2016	15.27	15.68	15.23	15.66
2142	AMEX	PXH	Thu, Mar 31, 2016	15.75	15.81	15.67	15.58
2141	AMEX	PXH	Wed, Mar 30, 2016	15.77	15.93	15.63	15.64
2140	AMEX	PXH	Tue, Mar 29, 2016	15.16	15.48	15.13	15.47
2139	AMEX	PXH	Mon, Mar 28, 2016	15.28	15.33	15.19	15.31
2138	AMEX	PXH	Thu, Mar 24, 2016	15.21	15.21	15.21	15.20
2137	AMEX	PXH	Wed, Mar 23, 2016	15.39	15.39	15.17	15.21
2136	AMEX	PXH	Tue, Mar 22, 2016	15.47	15.69	15.44	15.60
2135	AMEX	PXH	Mon, Mar 21, 2016	15.56	15.65	15.56	15.64
2134	AMEX	PXH	Fri, Mar 18, 2016	15.63	15.69	15.57	15.59
2133	AMEX	PXH	Thu, Mar 17, 2016	15.40	15.60	15.30	15.55
2132	AMEX	PXH	Wed, Mar 16, 2016	14.62	15.07	14.62	15.07
2131	AMEX	PXH	Tue, Mar 15, 2016	15.13	15.13	15.13	14.65
2130	AMEX	PXH	Mon, Mar 14, 2016	15.17	15.18	15.08	15.12
2129	AMEX	PXH	Fri, Mar 11, 2016	14.94	14.94	14.94	15.29
2128	AMEX	PXH	Thu, Mar 10, 2016	14.96	14.96	14.96	14.94
2127	AMEX	PXH	Wed, Mar 9, 2016	14.95	15.06	14.89	14.96
2126	AMEX	PXH	Tue, Mar 8, 2016	14.97	14.97	14.76	14.83
2125	AMEX	PXH	Mon, Mar 7, 2016	14.97	15.15	14.90	15.07
2124	AMEX	PXH	Fri, Mar 4, 2016	14.84	15.12	14.81	15.03
2123	AMEX	PXH	Thu, Mar 3, 2016	14.19	14.19	14.19	14.56
2122	AMEX	PXH	Wed, Mar 2, 2016	13.91	14.21	13.90	14.19
2121	AMEX	PXH	Tue, Mar 1, 2016	13.70	13.99	13.69	13.95
2120	AMEX	PXH	Mon, Feb 29, 2016	13.41	13.58	13.41	13.43
2119	AMEX	PXH	Fri, Feb 26, 2016	13.51	13.51	13.24	13.27
2118	AMEX	PXH	Thu, Feb 25, 2016	13.34	13.41	13.23	13.39
2117	AMEX	PXH	Wed, Feb 24, 2016	13.11	13.36	13.03	13.35
2116	AMEX	PXH	Tue, Feb 23, 2016	13.54	13.54	13.34	13.36
2115	AMEX	PXH	Mon, Feb 22, 2016	13.51	13.68	13.51	13.66
2114	AMEX	PXH	Fri, Feb 19, 2016	13.19	13.27	13.13	13.23
2113	AMEX	PXH	Thu, Feb 18, 2016	13.44	13.47	13.25	13.27
2112	AMEX	PXH	Wed, Feb 17, 2016	13.20	13.46	13.20	13.43
2111	AMEX	PXH	Tue, Feb 16, 2016	13.00	13.09	12.99	13.08
2110	AMEX	PXH	Fri, Feb 12, 2016	12.60	12.74	12.55	12.74
2109	AMEX	PXH	Thu, Feb 11, 2016	12.45	12.55	12.35	12.51
2108	AMEX	PXH	Wed, Feb 10, 2016	12.76	12.94	12.72	12.73
2107	AMEX	PXH	Tue, Feb 9, 2016	12.65	12.72	12.49	12.64
2106	AMEX	PXH	Mon, Feb 8, 2016	12.88	12.88	12.71	12.84
2105	AMEX	PXH	Fri, Feb 5, 2016	13.18	13.18	13.00	13.05
2104	AMEX	PXH	Thu, Feb 4, 2016	13.16	13.38	13.10	13.18
2103	AMEX	PXH	Wed, Feb 3, 2016	12.78	13.01	12.54	13.00
2102	AMEX	PXH	Tue, Feb 2, 2016	12.82	12.82	12.54	12.55
2101	AMEX	PXH	Mon, Feb 1, 2016	12.99	13.10	12.94	13.09
2100	AMEX	PXH	Fri, Jan 29, 2016	13.10	13.26	13.07	13.25
2099	AMEX	PXH	Thu, Jan 28, 2016	12.90	12.90	12.69	12.85
2098	AMEX	PXH	Wed, Jan 27, 2016	12.54	12.79	12.52	12.59
2097	AMEX	PXH	Tue, Jan 26, 2016	12.40	12.56	12.38	12.52
2096	AMEX	PXH	Mon, Jan 25, 2016	12.40	12.49	12.33	12.33
2095	AMEX	PXH	Fri, Jan 22, 2016	12.50	12.57	12.44	12.57
2094	AMEX	PXH	Thu, Jan 21, 2016	11.98	12.23	11.89	12.06
2093	AMEX	PXH	Wed, Jan 20, 2016	11.98	12.11	11.75	12.04
2092	AMEX	PXH	Tue, Jan 19, 2016	12.46	12.46	12.20	12.29
2091	AMEX	PXH	Fri, Jan 15, 2016	12.26	12.31	12.06	12.20
2090	AMEX	PXH	Thu, Jan 14, 2016	12.68	12.89	12.56	12.86
2089	AMEX	PXH	Wed, Jan 13, 2016	12.92	12.94	12.60	12.62
2088	AMEX	PXH	Tue, Jan 12, 2016	12.88	12.94	12.67	12.78
2087	AMEX	PXH	Mon, Jan 11, 2016	12.91	12.95	12.65	12.78
2086	AMEX	PXH	Fri, Jan 8, 2016	13.05	13.09	12.77	12.79
2085	AMEX	PXH	Thu, Jan 7, 2016	12.96	13.14	12.88	12.88
2084	AMEX	PXH	Wed, Jan 6, 2016	13.36	13.45	13.30	13.33
2083	AMEX	PXH	Tue, Jan 5, 2016	13.63	13.68	13.57	13.61
2082	AMEX	PXH	Mon, Jan 4, 2016	13.61	13.61	13.46	13.56
2081	AMEX	PXH	Thu, Dec 31, 2015	13.96	14.01	13.92	13.94
2080	AMEX	PXH	Wed, Dec 30, 2015	14.03	14.04	13.94	13.94
2079	AMEX	PXH	Tue, Dec 29, 2015	14.30	14.33	14.21	14.23
2078	AMEX	PXH	Mon, Dec 28, 2015	14.23	14.24	14.14	14.23
2077	AMEX	PXH	Thu, Dec 24, 2015	14.37	14.39	14.33	14.33
2076	AMEX	PXH	Wed, Dec 23, 2015	14.23	14.40	14.23	14.39
2075	AMEX	PXH	Tue, Dec 22, 2015	13.99	14.12	13.98	14.08
2074	AMEX	PXH	Mon, Dec 21, 2015	14.08	14.08	13.88	14.00
2073	AMEX	PXH	Fri, Dec 18, 2015	14.01	14.09	13.93	13.94
2072	AMEX	PXH	Thu, Dec 17, 2015	14.44	14.47	14.21	14.23
2071	AMEX	PXH	Wed, Dec 16, 2015	14.21	14.43	14.11	14.36
2070	AMEX	PXH	Tue, Dec 15, 2015	14.12	14.22	14.07	14.16
2069	AMEX	PXH	Mon, Dec 14, 2015	13.85	13.90	13.70	13.90
2068	AMEX	PXH	Fri, Dec 11, 2015	13.92	13.92	13.73	13.73
2067	AMEX	PXH	Thu, Dec 10, 2015	14.29	14.34	14.15	14.15
2066	AMEX	PXH	Wed, Dec 9, 2015	14.36	14.56	14.29	14.38
2065	AMEX	PXH	Tue, Dec 8, 2015	14.21	14.37	14.19	14.34
2064	AMEX	PXH	Mon, Dec 7, 2015	14.70	14.70	14.49	14.54
2063	AMEX	PXH	Fri, Dec 4, 2015	14.73	14.87	14.72	14.81
2062	AMEX	PXH	Thu, Dec 3, 2015	14.96	14.96	14.80	14.85
2061	AMEX	PXH	Wed, Dec 2, 2015	14.92	14.96	14.75	14.83
2060	AMEX	PXH	Tue, Dec 1, 2015	14.95	15.04	14.88	14.97
2059	AMEX	PXH	Mon, Nov 30, 2015	14.92	14.94	14.84	14.89
2058	AMEX	PXH	Fri, Nov 27, 2015	15.21	15.21	14.99	14.99
2057	AMEX	PXH	Wed, Nov 25, 2015	15.38	15.39	15.26	15.37
2056	AMEX	PXH	Tue, Nov 24, 2015	15.38	15.62	15.38	15.55
2055	AMEX	PXH	Mon, Nov 23, 2015	15.59	15.63	15.49	15.50
2054	AMEX	PXH	Fri, Nov 20, 2015	15.64	15.73	15.59	15.65
2053	AMEX	PXH	Thu, Nov 19, 2015	15.49	15.55	15.45	15.54
2052	AMEX	PXH	Wed, Nov 18, 2015	15.23	15.42	15.19	15.38
2051	AMEX	PXH	Tue, Nov 17, 2015	15.23	15.29	15.15	15.19
2050	AMEX	PXH	Mon, Nov 16, 2015	14.91	15.22	14.91	15.22
2049	AMEX	PXH	Fri, Nov 13, 2015	15.00	15.00	14.82	14.85
2048	AMEX	PXH	Thu, Nov 12, 2015	15.17	15.27	15.08	15.09
2047	AMEX	PXH	Wed, Nov 11, 2015	15.35	15.35	15.19	15.27
2046	AMEX	PXH	Tue, Nov 10, 2015	15.24	15.30	15.15	15.23
2045	AMEX	PXH	Mon, Nov 9, 2015	15.45	15.49	15.22	15.25
2044	AMEX	PXH	Fri, Nov 6, 2015	15.55	15.63	15.44	15.61
2043	AMEX	PXH	Thu, Nov 5, 2015	15.90	16.04	15.83	15.91
2042	AMEX	PXH	Wed, Nov 4, 2015	16.20	16.24	15.93	15.97
2041	AMEX	PXH	Tue, Nov 3, 2015	15.71	16.15	15.70	16.10
2040	AMEX	PXH	Mon, Nov 2, 2015	15.47	15.66	15.45	15.66
2039	AMEX	PXH	Fri, Oct 30, 2015	15.41	15.42	15.32	15.33
2038	AMEX	PXH	Thu, Oct 29, 2015	15.31	15.40	15.31	15.35
2037	AMEX	PXH	Wed, Oct 28, 2015	15.54	15.72	15.36	15.47
2036	AMEX	PXH	Tue, Oct 27, 2015	15.60	15.62	15.54	15.55
2035	AMEX	PXH	Mon, Oct 26, 2015	15.95	15.95	15.77	15.78
2034	AMEX	PXH	Fri, Oct 23, 2015	16.04	16.08	15.95	16.01
2033	AMEX	PXH	Thu, Oct 22, 2015	15.79	15.91	15.78	15.89
2032	AMEX	PXH	Wed, Oct 21, 2015	15.70	15.70	15.53	15.56
2031	AMEX	PXH	Tue, Oct 20, 2015	15.84	15.92	15.79	15.82
2030	AMEX	PXH	Mon, Oct 19, 2015	15.90	15.91	15.81	15.87
2029	AMEX	PXH	Fri, Oct 16, 2015	16.04	16.09	15.92	16.08
2028	AMEX	PXH	Thu, Oct 15, 2015	15.98	16.12	15.85	16.10
2027	AMEX	PXH	Wed, Oct 14, 2015	15.77	15.85	15.69	15.75
2026	AMEX	PXH	Tue, Oct 13, 2015	15.74	15.86	15.59	15.61
2025	AMEX	PXH	Mon, Oct 12, 2015	16.20	16.20	15.98	15.99
2024	AMEX	PXH	Fri, Oct 9, 2015	16.18	16.25	16.07	16.18
2023	AMEX	PXH	Thu, Oct 8, 2015	15.71	16.05	15.67	16.02
2022	AMEX	PXH	Wed, Oct 7, 2015	15.75	15.95	15.64	15.76
2021	AMEX	PXH	Tue, Oct 6, 2015	15.19	15.32	15.15	15.28
2020	AMEX	PXH	Mon, Oct 5, 2015	15.03	15.21	15.02	15.20
2019	AMEX	PXH	Fri, Oct 2, 2015	14.27	14.85	14.22	14.83
2018	AMEX	PXH	Thu, Oct 1, 2015	14.50	14.50	14.29	14.38
2017	AMEX	PXH	Wed, Sep 30, 2015	14.35	14.41	14.27	14.38
2016	AMEX	PXH	Tue, Sep 29, 2015	13.96	14.08	13.89	14.02
2015	AMEX	PXH	Mon, Sep 28, 2015	14.14	14.14	13.91	13.93
2014	AMEX	PXH	Fri, Sep 25, 2015	14.50	14.50	14.28	14.31
2013	AMEX	PXH	Thu, Sep 24, 2015	14.06	14.34	13.98	14.31
2012	AMEX	PXH	Wed, Sep 23, 2015	14.55	14.55	14.31	14.32
2011	AMEX	PXH	Tue, Sep 22, 2015	14.59	14.64	14.49	14.60
2010	AMEX	PXH	Mon, Sep 21, 2015	15.04	15.05	14.92	14.96
2009	AMEX	PXH	Fri, Sep 18, 2015	15.19	15.33	14.97	15.02
2008	AMEX	PXH	Thu, Sep 17, 2015	15.52	15.98	15.52	15.70
2007	AMEX	PXH	Wed, Sep 16, 2015	15.49	15.74	15.49	15.71
2006	AMEX	PXH	Tue, Sep 15, 2015	15.21	15.35	15.20	15.31
2005	AMEX	PXH	Mon, Sep 14, 2015	15.15	15.22	15.08	15.20
2004	AMEX	PXH	Fri, Sep 11, 2015	15.09	15.17	15.02	15.15
2003	AMEX	PXH	Thu, Sep 10, 2015	15.06	15.26	14.99	15.17
2002	AMEX	PXH	Wed, Sep 9, 2015	15.47	15.52	15.08	15.09
2001	AMEX	PXH	Tue, Sep 8, 2015	15.13	15.21	15.04	15.17
2000	AMEX	PXH	Fri, Sep 4, 2015	14.92	14.92	14.61	14.69
1999	AMEX	PXH	Thu, Sep 3, 2015	15.11	15.40	15.11	15.21
1998	AMEX	PXH	Wed, Sep 2, 2015	15.11	15.14	14.85	15.13
1997	AMEX	PXH	Tue, Sep 1, 2015	15.19	15.23	14.91	14.92
1996	AMEX	PXH	Mon, Aug 31, 2015	15.50	15.67	15.35	15.62
1995	AMEX	PXH	Fri, Aug 28, 2015	15.62	15.83	15.58	15.69
1994	AMEX	PXH	Thu, Aug 27, 2015	15.39	15.86	15.39	15.85
1993	AMEX	PXH	Wed, Aug 26, 2015	14.97	15.17	14.73	15.17
1992	AMEX	PXH	Tue, Aug 25, 2015	15.23	15.29	14.70	14.70
1991	AMEX	PXH	Mon, Aug 24, 2015	14.52	14.91	14.02	14.48
1990	AMEX	PXH	Fri, Aug 21, 2015	15.50	15.58	15.28	15.28
1989	AMEX	PXH	Thu, Aug 20, 2015	15.77	15.87	15.75	15.77
1988	AMEX	PXH	Wed, Aug 19, 2015	16.03	16.09	15.81	15.97
1987	AMEX	PXH	Tue, Aug 18, 2015	16.21	16.26	16.11	16.21
1986	AMEX	PXH	Mon, Aug 17, 2015	16.32	16.38	16.27	16.34
1985	AMEX	PXH	Fri, Aug 14, 2015	16.55	16.69	16.50	16.53
1984	AMEX	PXH	Thu, Aug 13, 2015	16.61	16.62	16.50	16.50
1983	AMEX	PXH	Wed, Aug 12, 2015	16.60	16.67	16.51	16.65
1982	AMEX	PXH	Tue, Aug 11, 2015	16.87	16.87	16.63	16.83
1981	AMEX	PXH	Mon, Aug 10, 2015	16.93	17.24	16.93	17.23
1980	AMEX	PXH	Fri, Aug 7, 2015	16.92	17.01	16.88	16.88
1979	AMEX	PXH	Thu, Aug 6, 2015	16.99	16.99	16.83	16.91
1978	AMEX	PXH	Wed, Aug 5, 2015	17.33	17.39	17.05	17.12
1977	AMEX	PXH	Tue, Aug 4, 2015	17.24	17.32	17.06	17.20
1976	AMEX	PXH	Mon, Aug 3, 2015	17.26	17.26	17.07	17.10
1975	AMEX	PXH	Fri, Jul 31, 2015	17.49	17.59	17.39	17.43
1974	AMEX	PXH	Thu, Jul 30, 2015	17.50	17.51	17.33	17.41
1973	AMEX	PXH	Wed, Jul 29, 2015	17.30	17.62	17.29	17.62
1972	AMEX	PXH	Tue, Jul 28, 2015	17.19	17.29	17.06	17.29
1971	AMEX	PXH	Mon, Jul 27, 2015	17.14	17.20	17.01	17.04
1970	AMEX	PXH	Fri, Jul 24, 2015	17.57	17.57	17.35	17.44
1969	AMEX	PXH	Thu, Jul 23, 2015	17.89	17.96	17.74	17.74
1968	AMEX	PXH	Wed, Jul 22, 2015	18.14	18.14	17.93	17.95
1967	AMEX	PXH	Tue, Jul 21, 2015	18.27	18.41	18.26	18.30
1966	AMEX	PXH	Mon, Jul 20, 2015	18.33	18.33	18.17	18.25
1965	AMEX	PXH	Fri, Jul 17, 2015	18.65	18.65	18.44	18.46
1964	AMEX	PXH	Thu, Jul 16, 2015	18.60	18.67	18.57	18.62
1963	AMEX	PXH	Wed, Jul 15, 2015	18.56	18.56	18.41	18.42
1962	AMEX	PXH	Tue, Jul 14, 2015	18.48	18.64	18.44	18.62
1961	AMEX	PXH	Mon, Jul 13, 2015	18.50	18.64	18.49	18.64
1960	AMEX	PXH	Fri, Jul 10, 2015	18.38	18.45	18.28	18.40
1959	AMEX	PXH	Thu, Jul 9, 2015	18.11	18.11	17.87	17.87
1958	AMEX	PXH	Wed, Jul 8, 2015	17.87	17.95	17.65	17.67
1957	AMEX	PXH	Tue, Jul 7, 2015	18.26	18.40	17.90	18.38
1956	AMEX	PXH	Mon, Jul 6, 2015	18.64	18.71	18.51	18.54
1955	AMEX	PXH	Thu, Jul 2, 2015	19.16	19.25	19.16	19.18
1954	AMEX	PXH	Wed, Jul 1, 2015	19.28	19.29	18.97	19.00
1953	AMEX	PXH	Tue, Jun 30, 2015	19.30	19.30	19.15	19.25
1952	AMEX	PXH	Mon, Jun 29, 2015	19.08	19.15	18.91	18.93
1951	AMEX	PXH	Fri, Jun 26, 2015	19.32	19.40	19.31	19.37
1950	AMEX	PXH	Thu, Jun 25, 2015	19.69	19.69	19.43	19.45
1949	AMEX	PXH	Wed, Jun 24, 2015	19.75	19.78	19.56	19.60
1948	AMEX	PXH	Tue, Jun 23, 2015	19.67	19.79	19.67	19.74
1947	AMEX	PXH	Mon, Jun 22, 2015	19.66	19.68	19.60	19.63
1946	AMEX	PXH	Fri, Jun 19, 2015	19.48	19.51	19.41	19.41
1945	AMEX	PXH	Thu, Jun 18, 2015	19.65	19.79	19.63	19.73
1944	AMEX	PXH	Wed, Jun 17, 2015	19.38	19.56	19.27	19.49
1943	AMEX	PXH	Tue, Jun 16, 2015	19.26	19.43	19.23	19.41
1942	AMEX	PXH	Mon, Jun 15, 2015	19.27	19.33	19.20	19.31
1941	AMEX	PXH	Fri, Jun 12, 2015	19.49	19.52	19.40	19.47
1940	AMEX	PXH	Thu, Jun 11, 2015	19.46	19.52	19.37	19.50
1939	AMEX	PXH	Wed, Jun 10, 2015	19.57	19.63	19.52	19.53
1938	AMEX	PXH	Tue, Jun 9, 2015	19.26	19.35	19.24	19.27
1937	AMEX	PXH	Mon, Jun 8, 2015	19.33	19.36	19.28	19.31
1936	AMEX	PXH	Fri, Jun 5, 2015	19.17	19.33	19.17	19.28
1935	AMEX	PXH	Thu, Jun 4, 2015	19.59	19.59	19.33	19.34
1934	AMEX	PXH	Wed, Jun 3, 2015	19.73	19.82	19.70	19.70
1933	AMEX	PXH	Tue, Jun 2, 2015	19.59	19.95	19.59	19.88
1932	AMEX	PXH	Mon, Jun 1, 2015	19.73	19.73	19.50	19.53
1931	AMEX	PXH	Fri, May 29, 2015	19.88	19.92	19.63	19.65
1930	AMEX	PXH	Thu, May 28, 2015	19.94	19.95	19.80	19.95
1929	AMEX	PXH	Wed, May 27, 2015	20.03	20.26	20.02	20.23
1928	AMEX	PXH	Tue, May 26, 2015	20.43	20.43	20.11	20.14
1927	AMEX	PXH	Fri, May 22, 2015	20.63	20.63	20.50	20.52
1926	AMEX	PXH	Thu, May 21, 2015	20.48	20.59	20.43	20.55
1925	AMEX	PXH	Wed, May 20, 2015	20.56	20.68	20.46	20.56
1924	AMEX	PXH	Tue, May 19, 2015	20.73	20.79	20.59	20.61
1923	AMEX	PXH	Mon, May 18, 2015	20.93	20.93	20.69	20.74
1922	AMEX	PXH	Fri, May 15, 2015	20.77	21.00	20.73	20.98
1921	AMEX	PXH	Thu, May 14, 2015	20.74	20.81	20.65	20.79
1920	AMEX	PXH	Wed, May 13, 2015	20.84	20.84	20.62	20.68
1919	AMEX	PXH	Tue, May 12, 2015	20.52	20.70	20.47	20.61
1918	AMEX	PXH	Mon, May 11, 2015	20.86	20.86	20.65	20.65
1917	AMEX	PXH	Fri, May 8, 2015	20.92	20.95	20.77	20.84
1916	AMEX	PXH	Thu, May 7, 2015	20.59	20.63	20.49	20.59
1915	AMEX	PXH	Wed, May 6, 2015	21.13	21.13	20.67	20.68
1914	AMEX	PXH	Tue, May 5, 2015	21.00	21.12	20.97	20.97
1913	AMEX	PXH	Mon, May 4, 2015	20.88	21.04	20.88	21.03
1912	AMEX	PXH	Fri, May 1, 2015	20.89	20.89	20.72	20.81
1911	AMEX	PXH	Thu, Apr 30, 2015	20.79	20.81	20.69	20.77
1910	AMEX	PXH	Wed, Apr 29, 2015	20.95	21.04	20.89	20.94
1909	AMEX	PXH	Tue, Apr 28, 2015	21.20	21.22	21.08	21.15
1908	AMEX	PXH	Mon, Apr 27, 2015	21.23	21.29	21.10	21.13
1907	AMEX	PXH	Fri, Apr 24, 2015	21.07	21.11	21.04	21.09
1906	AMEX	PXH	Thu, Apr 23, 2015	20.50	20.87	20.50	20.85
1905	AMEX	PXH	Wed, Apr 22, 2015	20.47	20.60	20.39	20.59
1904	AMEX	PXH	Tue, Apr 21, 2015	20.43	20.48	20.35	20.35
1903	AMEX	PXH	Mon, Apr 20, 2015	20.24	20.27	20.19	20.21
1902	AMEX	PXH	Fri, Apr 17, 2015	20.23	20.32	20.12	20.24
1901	AMEX	PXH	Thu, Apr 16, 2015	20.64	20.80	20.53	20.71
1900	AMEX	PXH	Wed, Apr 15, 2015	20.29	20.57	20.28	20.55
1899	AMEX	PXH	Tue, Apr 14, 2015	20.10	20.21	19.98	20.19
1898	AMEX	PXH	Mon, Apr 13, 2015	20.15	20.25	20.00	20.01
1897	AMEX	PXH	Fri, Apr 10, 2015	19.90	20.02	19.90	20.02
1896	AMEX	PXH	Thu, Apr 9, 2015	19.91	20.06	19.91	20.05
1895	AMEX	PXH	Wed, Apr 8, 2015	19.86	19.91	19.73	19.74
1894	AMEX	PXH	Tue, Apr 7, 2015	19.38	19.45	19.32	19.38
1893	AMEX	PXH	Mon, Apr 6, 2015	19.30	19.54	19.30	19.41
1892	AMEX	PXH	Thu, Apr 2, 2015	19.03	19.17	18.96	19.16
1891	AMEX	PXH	Wed, Apr 1, 2015	18.71	18.87	18.71	18.84
1890	AMEX	PXH	Tue, Mar 31, 2015	18.47	18.54	18.42	18.50
1889	AMEX	PXH	Mon, Mar 30, 2015	18.42	18.61	18.42	18.60
1888	AMEX	PXH	Fri, Mar 27, 2015	18.26	18.26	18.16	18.17
1887	AMEX	PXH	Thu, Mar 26, 2015	18.46	18.46	18.28	18.30
1886	AMEX	PXH	Wed, Mar 25, 2015	18.77	18.77	18.47	18.47
1885	AMEX	PXH	Tue, Mar 24, 2015	18.76	18.78	18.68	18.75
1884	AMEX	PXH	Mon, Mar 23, 2015	18.58	18.74	18.58	18.72
1883	AMEX	PXH	Fri, Mar 20, 2015	18.51	18.71	18.51	18.64
1882	AMEX	PXH	Thu, Mar 19, 2015	18.50	18.63	18.31	18.37
1881	AMEX	PXH	Wed, Mar 18, 2015	18.21	18.73	18.17	18.71
1880	AMEX	PXH	Tue, Mar 17, 2015	18.04	18.26	18.01	18.23
1879	AMEX	PXH	Mon, Mar 16, 2015	17.97	18.05	17.96	18.04
1878	AMEX	PXH	Fri, Mar 13, 2015	17.90	17.91	17.77	17.86
1877	AMEX	PXH	Thu, Mar 12, 2015	18.25	18.27	18.05	18.08
1876	AMEX	PXH	Wed, Mar 11, 2015	17.95	18.04	17.90	17.98
1875	AMEX	PXH	Tue, Mar 10, 2015	18.02	18.03	17.88	17.91
1874	AMEX	PXH	Mon, Mar 9, 2015	18.40	18.40	18.31	18.31
1873	AMEX	PXH	Fri, Mar 6, 2015	18.49	18.52	18.34	18.40
1872	AMEX	PXH	Thu, Mar 5, 2015	18.76	18.78	18.63	18.71
1871	AMEX	PXH	Wed, Mar 4, 2015	18.89	18.89	18.68	18.78
1870	AMEX	PXH	Tue, Mar 3, 2015	19.06	19.12	19.01	19.08
1869	AMEX	PXH	Mon, Mar 2, 2015	19.18	19.21	19.09	19.15
1868	AMEX	PXH	Fri, Feb 27, 2015	19.22	19.35	19.21	19.29
1867	AMEX	PXH	Thu, Feb 26, 2015	19.27	19.27	19.16	19.22
1866	AMEX	PXH	Wed, Feb 25, 2015	19.19	19.26	19.13	19.21
1865	AMEX	PXH	Tue, Feb 24, 2015	19.11	19.28	19.00	19.25
1864	AMEX	PXH	Mon, Feb 23, 2015	19.10	19.14	19.00	19.01
1863	AMEX	PXH	Fri, Feb 20, 2015	19.10	19.23	19.07	19.23
1862	AMEX	PXH	Thu, Feb 19, 2015	19.20	19.30	19.10	19.21
1861	AMEX	PXH	Wed, Feb 18, 2015	19.26	19.39	19.22	19.29
1860	AMEX	PXH	Tue, Feb 17, 2015	19.27	19.35	19.17	19.33
1859	AMEX	PXH	Fri, Feb 13, 2015	19.21	19.40	19.21	19.38
1858	AMEX	PXH	Thu, Feb 12, 2015	18.87	19.15	18.87	19.15
1857	AMEX	PXH	Wed, Feb 11, 2015	18.54	18.65	18.47	18.61
1856	AMEX	PXH	Tue, Feb 10, 2015	18.79	18.79	18.60	18.69
1855	AMEX	PXH	Mon, Feb 9, 2015	18.69	18.83	18.69	18.77
1854	AMEX	PXH	Fri, Feb 6, 2015	18.88	18.94	18.72	18.80
1853	AMEX	PXH	Thu, Feb 5, 2015	19.01	19.20	19.01	19.14
1852	AMEX	PXH	Wed, Feb 4, 2015	19.08	19.20	19.01	19.02
1851	AMEX	PXH	Tue, Feb 3, 2015	19.00	19.15	18.91	19.12
1850	AMEX	PXH	Mon, Feb 2, 2015	18.51	18.72	18.46	18.71
1849	AMEX	PXH	Fri, Jan 30, 2015	18.53	18.59	18.34	18.36
1848	AMEX	PXH	Thu, Jan 29, 2015	18.88	18.94	18.66	18.93
1847	AMEX	PXH	Wed, Jan 28, 2015	19.13	19.13	18.86	18.90
1846	AMEX	PXH	Tue, Jan 27, 2015	19.04	19.26	19.04	19.22
1845	AMEX	PXH	Mon, Jan 26, 2015	19.22	19.34	19.17	19.19
1844	AMEX	PXH	Fri, Jan 23, 2015	19.45	19.45	19.35	19.35
1843	AMEX	PXH	Thu, Jan 22, 2015	19.30	19.56	19.21	19.56
1842	AMEX	PXH	Wed, Jan 21, 2015	18.86	19.10	18.86	19.10
1841	AMEX	PXH	Tue, Jan 20, 2015	18.72	18.72	18.59	18.70
1840	AMEX	PXH	Fri, Jan 16, 2015	18.59	18.81	18.59	18.81
1839	AMEX	PXH	Thu, Jan 15, 2015	18.81	18.86	18.56	18.60
1838	AMEX	PXH	Wed, Jan 14, 2015	18.41	18.53	18.31	18.50
1837	AMEX	PXH	Tue, Jan 13, 2015	18.67	18.75	18.41	18.60
1836	AMEX	PXH	Mon, Jan 12, 2015	18.58	18.58	18.41	18.47
1835	AMEX	PXH	Fri, Jan 9, 2015	18.77	18.78	18.58	18.71
1834	AMEX	PXH	Thu, Jan 8, 2015	18.76	18.91	18.76	18.85
1833	AMEX	PXH	Wed, Jan 7, 2015	18.39	18.50	18.33	18.50
1832	AMEX	PXH	Tue, Jan 6, 2015	18.10	18.17	17.89	18.01
1831	AMEX	PXH	Mon, Jan 5, 2015	18.27	18.27	18.08	18.13
1830	AMEX	PXH	Fri, Jan 2, 2015	18.64	18.64	18.32	18.41
1829	AMEX	PXH	Wed, Dec 31, 2014	18.70	18.75	18.57	18.63
1828	AMEX	PXH	Tue, Dec 30, 2014	18.65	18.68	18.57	18.63
1827	AMEX	PXH	Mon, Dec 29, 2014	18.75	18.80	18.57	18.58
1826	AMEX	PXH	Fri, Dec 26, 2014	18.76	18.85	18.70	18.70
1825	AMEX	PXH	Wed, Dec 24, 2014	18.54	18.61	18.46	18.61
1824	AMEX	PXH	Tue, Dec 23, 2014	18.62	18.66	18.40	18.54
1823	AMEX	PXH	Mon, Dec 22, 2014	18.73	18.80	18.63	18.76
1822	AMEX	PXH	Fri, Dec 19, 2014	18.36	18.54	18.32	18.44
1821	AMEX	PXH	Thu, Dec 18, 2014	18.47	18.53	18.27	18.40
1820	AMEX	PXH	Wed, Dec 17, 2014	17.71	18.40	17.71	18.20
1819	AMEX	PXH	Tue, Dec 16, 2014	17.39	17.72	17.09	17.51
1818	AMEX	PXH	Mon, Dec 15, 2014	18.11	18.11	17.59	17.68
1817	AMEX	PXH	Fri, Dec 12, 2014	18.40	18.42	18.15	18.16
1816	AMEX	PXH	Thu, Dec 11, 2014	18.55	18.65	18.51	18.52
1815	AMEX	PXH	Wed, Dec 10, 2014	18.96	18.96	18.65	18.68
1814	AMEX	PXH	Tue, Dec 9, 2014	18.96	19.03	18.83	18.98
1813	AMEX	PXH	Mon, Dec 8, 2014	19.50	19.50	19.19	19.24
1812	AMEX	PXH	Fri, Dec 5, 2014	19.53	19.66	19.51	19.62
1811	AMEX	PXH	Thu, Dec 4, 2014	19.68	19.72	19.63	19.66
1810	AMEX	PXH	Wed, Dec 3, 2014	19.56	19.74	19.56	19.66
1809	AMEX	PXH	Tue, Dec 2, 2014	19.66	19.66	19.49	19.52
1808	AMEX	PXH	Mon, Dec 1, 2014	19.68	19.68	19.49	19.58
1807	AMEX	PXH	Fri, Nov 28, 2014	20.15	20.15	19.98	19.99
1806	AMEX	PXH	Wed, Nov 26, 2014	20.35	20.44	20.29	20.40
1805	AMEX	PXH	Tue, Nov 25, 2014	20.38	20.39	20.21	20.22
1804	AMEX	PXH	Mon, Nov 24, 2014	20.46	20.46	20.26	20.32
1803	AMEX	PXH	Fri, Nov 21, 2014	20.18	20.51	20.18	20.51
1802	AMEX	PXH	Thu, Nov 20, 2014	19.73	19.79	19.66	19.68
1801	AMEX	PXH	Wed, Nov 19, 2014	19.59	19.73	19.54	19.72
1800	AMEX	PXH	Tue, Nov 18, 2014	19.52	19.63	19.50	19.63
1799	AMEX	PXH	Mon, Nov 17, 2014	19.60	19.60	19.50	19.50
1798	AMEX	PXH	Fri, Nov 14, 2014	19.59	19.75	19.55	19.75
1797	AMEX	PXH	Thu, Nov 13, 2014	19.84	19.84	19.77	19.78
1796	AMEX	PXH	Wed, Nov 12, 2014	19.79	19.93	19.76	19.78
1795	AMEX	PXH	Tue, Nov 11, 2014	19.74	19.82	19.70	19.79
1794	AMEX	PXH	Mon, Nov 10, 2014	19.90	19.95	19.77	19.79
1793	AMEX	PXH	Fri, Nov 7, 2014	19.69	19.80	19.69	19.78
1792	AMEX	PXH	Thu, Nov 6, 2014	19.88	19.88	19.66	19.68
1791	AMEX	PXH	Wed, Nov 5, 2014	20.04	20.07	19.92	20.02
1790	AMEX	PXH	Tue, Nov 4, 2014	20.10	20.19	20.02	20.19
1789	AMEX	PXH	Mon, Nov 3, 2014	20.20	20.20	20.01	20.06
1788	AMEX	PXH	Fri, Oct 31, 2014	20.21	20.30	20.16	20.23
1787	AMEX	PXH	Thu, Oct 30, 2014	19.99	20.23	19.99	20.14
1786	AMEX	PXH	Wed, Oct 29, 2014	20.07	20.10	19.72	19.84
1785	AMEX	PXH	Tue, Oct 28, 2014	19.73	19.97	19.73	19.91
1784	AMEX	PXH	Mon, Oct 27, 2014	19.34	19.47	19.23	19.41
1783	AMEX	PXH	Fri, Oct 24, 2014	19.64	19.94	19.64	19.80
1782	AMEX	PXH	Thu, Oct 23, 2014	19.69	19.73	19.53	19.58
1781	AMEX	PXH	Wed, Oct 22, 2014	19.89	19.94	19.68	19.72
1780	AMEX	PXH	Tue, Oct 21, 2014	19.79	20.00	19.75	19.88
1779	AMEX	PXH	Mon, Oct 20, 2014	19.91	20.00	19.76	19.95
1778	AMEX	PXH	Fri, Oct 17, 2014	19.99	20.17	19.92	20.09
1777	AMEX	PXH	Thu, Oct 16, 2014	19.57	20.01	19.48	19.78
1776	AMEX	PXH	Wed, Oct 15, 2014	20.17	20.17	19.64	20.07
1775	AMEX	PXH	Tue, Oct 14, 2014	20.45	20.66	20.30	20.48
1774	AMEX	PXH	Mon, Oct 13, 2014	20.39	20.63	20.36	20.39
1773	AMEX	PXH	Fri, Oct 10, 2014	20.33	20.33	19.97	19.97
1772	AMEX	PXH	Thu, Oct 9, 2014	20.71	20.71	20.44	20.48
1771	AMEX	PXH	Wed, Oct 8, 2014	20.51	20.79	20.21	20.75
1770	AMEX	PXH	Tue, Oct 7, 2014	20.58	20.65	20.42	20.47
1769	AMEX	PXH	Mon, Oct 6, 2014	20.66	20.73	20.55	20.58
1768	AMEX	PXH	Fri, Oct 3, 2014	19.96	20.12	19.90	20.10
1767	AMEX	PXH	Thu, Oct 2, 2014	19.90	19.98	19.57	19.87
1766	AMEX	PXH	Wed, Oct 1, 2014	20.06	20.11	19.75	19.82
1765	AMEX	PXH	Tue, Sep 30, 2014	20.20	20.26	20.06	20.24
1764	AMEX	PXH	Mon, Sep 29, 2014	20.26	20.40	20.15	20.24
1763	AMEX	PXH	Fri, Sep 26, 2014	20.71	20.96	20.71	20.90
1762	AMEX	PXH	Thu, Sep 25, 2014	20.91	20.93	20.66	20.72
1761	AMEX	PXH	Wed, Sep 24, 2014	21.09	21.30	21.02	21.25
1760	AMEX	PXH	Tue, Sep 23, 2014	21.05	21.13	20.91	20.98
1759	AMEX	PXH	Mon, Sep 22, 2014	21.15	21.15	20.94	21.06
1758	AMEX	PXH	Fri, Sep 19, 2014	21.70	21.70	21.36	21.43
1757	AMEX	PXH	Thu, Sep 18, 2014	21.97	22.04	21.94	21.96
1756	AMEX	PXH	Wed, Sep 17, 2014	22.26	22.27	22.04	22.04
1755	AMEX	PXH	Tue, Sep 16, 2014	22.00	22.40	21.98	22.26
1754	AMEX	PXH	Mon, Sep 15, 2014	21.93	21.97	21.80	21.91
1753	AMEX	PXH	Fri, Sep 12, 2014	22.18	22.18	21.95	22.03
1752	AMEX	PXH	Thu, Sep 11, 2014	22.42	22.42	22.29	22.38
1751	AMEX	PXH	Wed, Sep 10, 2014	22.49	22.54	22.32	22.52
1750	AMEX	PXH	Tue, Sep 9, 2014	22.89	22.89	22.58	22.66
1749	AMEX	PXH	Mon, Sep 8, 2014	23.19	23.19	22.90	22.94
1748	AMEX	PXH	Fri, Sep 5, 2014	23.13	23.27	23.07	23.26
1747	AMEX	PXH	Thu, Sep 4, 2014	23.30	23.30	23.02	23.06
1746	AMEX	PXH	Wed, Sep 3, 2014	23.27	23.35	23.20	23.25
1745	AMEX	PXH	Tue, Sep 2, 2014	22.76	22.88	22.68	22.84
1744	AMEX	PXH	Fri, Aug 29, 2014	22.84	22.84	22.63	22.75
1743	AMEX	PXH	Thu, Aug 28, 2014	22.72	22.72	22.62	22.70
1742	AMEX	PXH	Wed, Aug 27, 2014	22.81	22.95	22.78	22.95
1741	AMEX	PXH	Tue, Aug 26, 2014	22.65	22.76	22.65	22.75
1740	AMEX	PXH	Mon, Aug 25, 2014	22.54	22.63	22.52	22.63
1739	AMEX	PXH	Fri, Aug 22, 2014	22.53	22.54	22.38	22.42
1738	AMEX	PXH	Thu, Aug 21, 2014	22.54	22.55	22.48	22.51
1737	AMEX	PXH	Wed, Aug 20, 2014	22.44	22.58	22.44	22.56
1736	AMEX	PXH	Tue, Aug 19, 2014	22.42	22.54	22.40	22.54
1735	AMEX	PXH	Mon, Aug 18, 2014	22.25	22.34	22.18	22.34
1734	AMEX	PXH	Fri, Aug 15, 2014	22.08	22.15	21.92	22.12
1733	AMEX	PXH	Thu, Aug 14, 2014	22.04	22.05	21.98	22.03
1732	AMEX	PXH	Wed, Aug 13, 2014	22.18	22.18	21.96	22.00
1731	AMEX	PXH	Tue, Aug 12, 2014	21.93	21.97	21.86	21.96
1730	AMEX	PXH	Mon, Aug 11, 2014	21.90	22.01	21.87	21.93
1729	AMEX	PXH	Fri, Aug 8, 2014	21.55	21.70	21.51	21.70
1728	AMEX	PXH	Thu, Aug 7, 2014	21.67	21.67	21.41	21.51
1727	AMEX	PXH	Wed, Aug 6, 2014	21.51	21.64	21.42	21.56
1726	AMEX	PXH	Tue, Aug 5, 2014	21.88	21.88	21.57	21.67
1725	AMEX	PXH	Mon, Aug 4, 2014	21.94	22.11	21.85	22.10
1724	AMEX	PXH	Fri, Aug 1, 2014	21.83	21.90	21.65	21.86
1723	AMEX	PXH	Thu, Jul 31, 2014	21.84	21.91	21.71	21.78
1722	AMEX	PXH	Wed, Jul 30, 2014	22.39	22.43	22.05	22.17
1721	AMEX	PXH	Tue, Jul 29, 2014	22.46	22.46	22.28	22.29
1720	AMEX	PXH	Mon, Jul 28, 2014	22.36	22.48	22.28	22.48
1719	AMEX	PXH	Fri, Jul 25, 2014	22.48	22.48	22.36	22.44
1718	AMEX	PXH	Thu, Jul 24, 2014	22.48	22.57	22.47	22.53
1717	AMEX	PXH	Wed, Jul 23, 2014	22.46	22.46	22.39	22.40
1716	AMEX	PXH	Tue, Jul 22, 2014	22.52	22.52	22.42	22.48
1715	AMEX	PXH	Mon, Jul 21, 2014	21.97	22.22	21.97	22.22
1714	AMEX	PXH	Fri, Jul 18, 2014	21.95	22.12	21.95	22.04
1713	AMEX	PXH	Thu, Jul 17, 2014	21.94	21.94	21.63	21.66
1712	AMEX	PXH	Wed, Jul 16, 2014	22.18	22.18	22.07	22.14
1711	AMEX	PXH	Tue, Jul 15, 2014	22.06	22.07	21.91	22.04
1710	AMEX	PXH	Mon, Jul 14, 2014	21.91	22.07	21.91	22.07
1709	AMEX	PXH	Fri, Jul 11, 2014	21.70	21.82	21.70	21.81
1708	AMEX	PXH	Thu, Jul 10, 2014	21.63	21.81	21.55	21.81
1707	AMEX	PXH	Wed, Jul 9, 2014	21.73	21.88	21.69	21.87
1706	AMEX	PXH	Tue, Jul 8, 2014	21.80	21.80	21.65	21.71
1705	AMEX	PXH	Mon, Jul 7, 2014	21.71	21.76	21.65	21.75
1704	AMEX	PXH	Thu, Jul 3, 2014	21.55	21.71	21.55	21.71
1703	AMEX	PXH	Wed, Jul 2, 2014	21.64	21.64	21.52	21.55
1702	AMEX	PXH	Tue, Jul 1, 2014	21.41	21.56	21.41	21.51
1701	AMEX	PXH	Mon, Jun 30, 2014	21.44	21.44	21.30	21.32
1700	AMEX	PXH	Fri, Jun 27, 2014	21.39	21.43	21.32	21.43
1699	AMEX	PXH	Thu, Jun 26, 2014	21.43	21.43	21.29	21.37
1698	AMEX	PXH	Wed, Jun 25, 2014	21.27	21.36	21.27	21.33
1697	AMEX	PXH	Tue, Jun 24, 2014	21.47	21.64	21.33	21.35
1696	AMEX	PXH	Mon, Jun 23, 2014	21.39	21.42	21.31	21.40
1695	AMEX	PXH	Fri, Jun 20, 2014	21.44	21.45	21.38	21.44
1694	AMEX	PXH	Thu, Jun 19, 2014	21.64	21.76	21.60	21.68
1693	AMEX	PXH	Wed, Jun 18, 2014	21.45	21.79	21.45	21.78
1692	AMEX	PXH	Tue, Jun 17, 2014	21.49	21.53	21.36	21.52
1691	AMEX	PXH	Mon, Jun 16, 2014	21.57	21.57	21.47	21.50
1690	AMEX	PXH	Fri, Jun 13, 2014	21.54	21.68	21.52	21.67
1689	AMEX	PXH	Thu, Jun 12, 2014	21.68	21.70	21.48	21.56
1688	AMEX	PXH	Wed, Jun 11, 2014	21.68	21.71	21.61	21.68
1687	AMEX	PXH	Tue, Jun 10, 2014	21.61	21.74	21.58	21.74
1686	AMEX	PXH	Mon, Jun 9, 2014	21.50	21.65	21.44	21.63
1685	AMEX	PXH	Fri, Jun 6, 2014	21.37	21.45	21.31	21.42
1684	AMEX	PXH	Thu, Jun 5, 2014	21.16	21.17	21.08	21.14
1683	AMEX	PXH	Wed, Jun 4, 2014	20.98	20.98	20.93	20.95
1682	AMEX	PXH	Tue, Jun 3, 2014	20.88	21.09	20.88	21.05
1681	AMEX	PXH	Mon, Jun 2, 2014	20.95	20.99	20.90	20.93
1680	AMEX	PXH	Fri, May 30, 2014	21.01	21.03	20.83	20.91
1679	AMEX	PXH	Thu, May 29, 2014	21.15	21.19	21.11	21.14
1678	AMEX	PXH	Wed, May 28, 2014	21.14	21.15	21.01	21.13
1677	AMEX	PXH	Tue, May 27, 2014	21.13	21.13	20.92	21.01
1676	AMEX	PXH	Fri, May 23, 2014	21.24	21.30	21.19	21.23
1675	AMEX	PXH	Thu, May 22, 2014	21.13	21.21	21.13	21.21
1674	AMEX	PXH	Wed, May 21, 2014	21.10	21.12	21.03	21.09
1673	AMEX	PXH	Tue, May 20, 2014	20.95	21.13	20.89	20.93
1672	AMEX	PXH	Mon, May 19, 2014	21.15	21.17	21.10	21.17
1671	AMEX	PXH	Fri, May 16, 2014	21.00	21.12	20.97	21.11
1670	AMEX	PXH	Thu, May 15, 2014	20.96	20.96	20.76	20.83
1669	AMEX	PXH	Wed, May 14, 2014	20.91	21.10	20.91	21.03
1668	AMEX	PXH	Tue, May 13, 2014	20.94	20.98	20.89	20.90
1667	AMEX	PXH	Mon, May 12, 2014	20.80	20.84	20.76	20.84
1666	AMEX	PXH	Fri, May 9, 2014	20.60	20.65	20.56	20.58
1665	AMEX	PXH	Thu, May 8, 2014	20.76	20.76	20.63	20.65
1664	AMEX	PXH	Wed, May 7, 2014	20.48	20.65	20.44	20.64
1663	AMEX	PXH	Tue, May 6, 2014	20.35	20.52	20.29	20.41
1662	AMEX	PXH	Mon, May 5, 2014	20.28	20.28	20.16	20.24
1661	AMEX	PXH	Fri, May 2, 2014	20.12	20.32	20.03	20.32
1660	AMEX	PXH	Thu, May 1, 2014	20.03	20.20	20.03	20.16
1659	AMEX	PXH	Wed, Apr 30, 2014	20.12	20.15	20.04	20.15
1658	AMEX	PXH	Tue, Apr 29, 2014	20.06	20.31	20.04	20.17
1657	AMEX	PXH	Mon, Apr 28, 2014	19.84	20.05	19.82	19.99
1656	AMEX	PXH	Fri, Apr 25, 2014	19.89	19.89	19.69	19.80
1655	AMEX	PXH	Thu, Apr 24, 2014	20.05	20.09	19.93	20.07
1654	AMEX	PXH	Wed, Apr 23, 2014	20.11	20.11	19.96	20.07
1653	AMEX	PXH	Tue, Apr 22, 2014	20.22	20.31	20.22	20.23
1652	AMEX	PXH	Mon, Apr 21, 2014	20.30	20.37	20.23	20.32
1651	AMEX	PXH	Thu, Apr 17, 2014	20.21	20.47	20.05	20.40
1650	AMEX	PXH	Wed, Apr 16, 2014	20.06	20.14	19.96	20.10
1649	AMEX	PXH	Tue, Apr 15, 2014	20.20	20.20	19.69	19.92
1648	AMEX	PXH	Mon, Apr 14, 2014	20.40	20.40	20.24	20.33
1647	AMEX	PXH	Fri, Apr 11, 2014	20.23	20.43	20.20	20.42
1646	AMEX	PXH	Thu, Apr 10, 2014	20.54	20.63	20.32	20.34
1645	AMEX	PXH	Wed, Apr 9, 2014	20.44	20.63	20.34	20.55
1644	AMEX	PXH	Tue, Apr 8, 2014	20.53	20.66	20.39	20.46
1643	AMEX	PXH	Mon, Apr 7, 2014	20.08	20.30	20.08	20.27
1642	AMEX	PXH	Fri, Apr 4, 2014	20.31	20.47	20.09	20.11
1641	AMEX	PXH	Thu, Apr 3, 2014	20.14	20.14	19.85	20.05
1640	AMEX	PXH	Wed, Apr 2, 2014	19.94	20.18	19.92	20.16
1639	AMEX	PXH	Tue, Apr 1, 2014	19.96	20.05	19.90	20.05
1638	AMEX	PXH	Mon, Mar 31, 2014	19.88	19.96	19.85	19.88
1637	AMEX	PXH	Fri, Mar 28, 2014	19.69	19.83	19.66	19.69
1636	AMEX	PXH	Thu, Mar 27, 2014	19.36	19.57	19.36	19.56
1635	AMEX	PXH	Wed, Mar 26, 2014	19.33	19.42	19.20	19.22
1634	AMEX	PXH	Tue, Mar 25, 2014	19.08	19.20	19.08	19.15
1633	AMEX	PXH	Mon, Mar 24, 2014	18.81	18.92	18.72	18.82
1632	AMEX	PXH	Fri, Mar 21, 2014	18.57	18.88	18.57	18.68
1631	AMEX	PXH	Thu, Mar 20, 2014	18.43	18.66	18.41	18.59
1630	AMEX	PXH	Wed, Mar 19, 2014	18.74	18.81	18.48	18.53
1629	AMEX	PXH	Tue, Mar 18, 2014	18.58	18.88	18.58	18.84
1628	AMEX	PXH	Mon, Mar 17, 2014	18.43	18.61	18.43	18.56
1627	AMEX	PXH	Fri, Mar 14, 2014	18.28	18.42	18.28	18.36
1626	AMEX	PXH	Thu, Mar 13, 2014	18.58	18.58	18.13	18.19
1625	AMEX	PXH	Wed, Mar 12, 2014	18.35	18.53	18.35	18.49
1624	AMEX	PXH	Tue, Mar 11, 2014	18.67	18.83	18.44	18.49
1623	AMEX	PXH	Mon, Mar 10, 2014	18.67	18.71	18.55	18.71
1622	AMEX	PXH	Fri, Mar 7, 2014	19.06	19.06	18.77	18.86
1621	AMEX	PXH	Thu, Mar 6, 2014	19.02	19.20	18.92	19.11
1620	AMEX	PXH	Wed, Mar 5, 2014	18.84	18.94	18.83	18.90
1619	AMEX	PXH	Tue, Mar 4, 2014	18.86	19.01	18.85	18.95
1618	AMEX	PXH	Mon, Mar 3, 2014	18.46	18.59	18.26	18.52
1617	AMEX	PXH	Fri, Feb 28, 2014	19.04	19.07	18.85	18.91
1616	AMEX	PXH	Thu, Feb 27, 2014	18.88	19.11	18.85	19.08
1615	AMEX	PXH	Wed, Feb 26, 2014	18.83	18.91	18.72	18.77
1614	AMEX	PXH	Tue, Feb 25, 2014	19.04	19.04	18.80	18.82
1613	AMEX	PXH	Mon, Feb 24, 2014	19.07	19.24	19.07	19.11
1612	AMEX	PXH	Fri, Feb 21, 2014	19.09	19.15	19.08	19.12
1611	AMEX	PXH	Thu, Feb 20, 2014	18.87	19.04	18.83	19.00
1610	AMEX	PXH	Wed, Feb 19, 2014	18.86	19.05	18.85	18.89
1609	AMEX	PXH	Tue, Feb 18, 2014	19.09	19.17	18.98	18.98
1608	AMEX	PXH	Fri, Feb 14, 2014	19.04	19.29	19.04	19.22
1607	AMEX	PXH	Thu, Feb 13, 2014	18.71	19.02	18.71	19.01
1606	AMEX	PXH	Wed, Feb 12, 2014	19.08	19.19	18.94	18.96
1605	AMEX	PXH	Tue, Feb 11, 2014	18.81	19.05	18.78	19.04
1604	AMEX	PXH	Mon, Feb 10, 2014	18.71	18.71	18.54	18.58
1603	AMEX	PXH	Fri, Feb 7, 2014	18.78	18.87	18.68	18.83
1602	AMEX	PXH	Thu, Feb 6, 2014	18.42	18.74	18.42	18.70
1601	AMEX	PXH	Wed, Feb 5, 2014	18.40	18.40	18.16	18.33
1600	AMEX	PXH	Tue, Feb 4, 2014	18.34	18.48	18.34	18.38
1599	AMEX	PXH	Mon, Feb 3, 2014	18.53	18.53	18.09	18.11
1598	AMEX	PXH	Fri, Jan 31, 2014	18.38	18.73	18.38	18.62
1597	AMEX	PXH	Thu, Jan 30, 2014	18.68	18.79	18.60	18.67
1596	AMEX	PXH	Wed, Jan 29, 2014	18.55	18.72	18.38	18.44
1595	AMEX	PXH	Tue, Jan 28, 2014	18.98	18.98	18.79	18.86
1594	AMEX	PXH	Mon, Jan 27, 2014	18.86	18.90	18.64	18.80
1593	AMEX	PXH	Fri, Jan 24, 2014	19.22	19.22	18.84	18.86
1592	AMEX	PXH	Thu, Jan 23, 2014	19.60	19.60	19.21	19.31
1591	AMEX	PXH	Wed, Jan 22, 2014	19.70	19.84	19.69	19.83
1590	AMEX	PXH	Tue, Jan 21, 2014	19.69	19.73	19.53	19.64
1589	AMEX	PXH	Fri, Jan 17, 2014	19.63	19.64	19.57	19.62
1588	AMEX	PXH	Thu, Jan 16, 2014	19.73	19.80	19.64	19.69
1587	AMEX	PXH	Wed, Jan 15, 2014	19.89	19.89	19.77	19.85
1586	AMEX	PXH	Tue, Jan 14, 2014	19.74	19.87	19.62	19.86
1585	AMEX	PXH	Mon, Jan 13, 2014	19.75	19.86	19.51	19.58
1584	AMEX	PXH	Fri, Jan 10, 2014	19.50	19.86	19.50	19.83
1583	AMEX	PXH	Thu, Jan 9, 2014	19.48	19.50	19.31	19.49
1582	AMEX	PXH	Wed, Jan 8, 2014	19.59	19.67	19.51	19.56
1581	AMEX	PXH	Tue, Jan 7, 2014	19.64	19.78	19.62	19.68
1580	AMEX	PXH	Mon, Jan 6, 2014	19.48	19.63	19.44	19.58
1579	AMEX	PXH	Fri, Jan 3, 2014	19.88	19.88	19.68	19.77
1578	AMEX	PXH	Thu, Jan 2, 2014	20.20	20.20	19.80	19.83
1577	AMEX	PXH	Tue, Dec 31, 2013	20.47	20.49	20.32	20.49
1576	AMEX	PXH	Mon, Dec 30, 2013	20.30	20.39	20.28	20.32
1575	AMEX	PXH	Fri, Dec 27, 2013	20.15	20.25	20.08	20.25
1574	AMEX	PXH	Thu, Dec 26, 2013	20.11	20.19	20.07	20.09
1573	AMEX	PXH	Tue, Dec 24, 2013	20.21	20.27	20.13	20.27
1572	AMEX	PXH	Mon, Dec 23, 2013	20.12	20.25	20.06	20.09
1571	AMEX	PXH	Fri, Dec 20, 2013	20.18	20.19	20.03	20.06
1570	AMEX	PXH	Thu, Dec 19, 2013	20.03	20.28	20.00	20.20
1569	AMEX	PXH	Wed, Dec 18, 2013	20.22	20.65	19.97	20.52
1568	AMEX	PXH	Tue, Dec 17, 2013	20.15	20.37	20.13	20.13
1567	AMEX	PXH	Mon, Dec 16, 2013	20.23	20.36	20.23	20.27
1566	AMEX	PXH	Fri, Dec 13, 2013	20.07	20.16	20.02	20.13
1565	AMEX	PXH	Thu, Dec 12, 2013	20.08	20.14	19.92	20.06
1564	AMEX	PXH	Wed, Dec 11, 2013	20.52	20.52	20.11	20.12
1563	AMEX	PXH	Tue, Dec 10, 2013	20.51	20.64	20.51	20.61
1562	AMEX	PXH	Mon, Dec 9, 2013	20.65	20.70	20.59	20.59
1561	AMEX	PXH	Fri, Dec 6, 2013	20.53	20.66	20.43	20.58
1560	AMEX	PXH	Thu, Dec 5, 2013	20.23	20.34	20.16	20.17
1559	AMEX	PXH	Wed, Dec 4, 2013	20.28	20.30	20.07	20.25
1558	AMEX	PXH	Tue, Dec 3, 2013	20.21	20.41	20.16	20.35
1557	AMEX	PXH	Mon, Dec 2, 2013	20.61	20.66	20.27	20.32
1556	AMEX	PXH	Fri, Nov 29, 2013	20.65	20.84	20.52	20.80
1555	AMEX	PXH	Wed, Nov 27, 2013	20.63	20.73	20.56	20.64
1554	AMEX	PXH	Tue, Nov 26, 2013	20.61	20.63	20.43	20.59
1553	AMEX	PXH	Mon, Nov 25, 2013	20.91	20.92	20.63	20.67
1552	AMEX	PXH	Fri, Nov 22, 2013	20.82	20.96	20.76	20.90
1551	AMEX	PXH	Thu, Nov 21, 2013	20.78	20.82	20.69	20.76
1550	AMEX	PXH	Wed, Nov 20, 2013	21.12	21.19	20.77	20.81
1549	AMEX	PXH	Tue, Nov 19, 2013	21.46	21.46	21.15	21.18
1548	AMEX	PXH	Mon, Nov 18, 2013	21.35	21.55	21.33	21.34
1547	AMEX	PXH	Fri, Nov 15, 2013	21.05	21.18	20.98	21.06
1546	AMEX	PXH	Thu, Nov 14, 2013	20.36	20.77	20.36	20.73
1545	AMEX	PXH	Wed, Nov 13, 2013	20.22	20.43	20.21	20.41
1544	AMEX	PXH	Tue, Nov 12, 2013	20.60	20.60	20.25	20.38
1543	AMEX	PXH	Mon, Nov 11, 2013	20.53	20.59	20.49	20.51
1542	AMEX	PXH	Fri, Nov 8, 2013	20.58	20.63	20.36	20.63
1541	AMEX	PXH	Thu, Nov 7, 2013	20.94	21.16	20.65	20.65
1540	AMEX	PXH	Wed, Nov 6, 2013	21.07	21.10	21.00	21.02
1539	AMEX	PXH	Tue, Nov 5, 2013	21.02	21.04	20.92	20.94
1538	AMEX	PXH	Mon, Nov 4, 2013	21.15	21.34	21.15	21.34
1537	AMEX	PXH	Fri, Nov 1, 2013	21.26	21.26	21.02	21.15
1536	AMEX	PXH	Thu, Oct 31, 2013	21.47	21.47	21.20	21.23
1535	AMEX	PXH	Wed, Oct 30, 2013	21.48	21.48	21.21	21.32
1534	AMEX	PXH	Tue, Oct 29, 2013	21.35	21.42	21.33	21.38
1533	AMEX	PXH	Mon, Oct 28, 2013	21.21	21.35	21.21	21.30
1532	AMEX	PXH	Fri, Oct 25, 2013	21.12	21.18	20.99	21.17
1531	AMEX	PXH	Thu, Oct 24, 2013	21.10	21.11	20.99	21.05
1530	AMEX	PXH	Wed, Oct 23, 2013	21.22	21.25	21.06	21.07
1529	AMEX	PXH	Tue, Oct 22, 2013	21.50	21.68	21.49	21.53
1528	AMEX	PXH	Mon, Oct 21, 2013	21.48	21.48	21.33	21.43
1527	AMEX	PXH	Fri, Oct 18, 2013	21.49	21.55	21.40	21.44
1526	AMEX	PXH	Thu, Oct 17, 2013	21.33	21.43	21.29	21.40
1525	AMEX	PXH	Wed, Oct 16, 2013	21.20	21.44	21.20	21.33
1524	AMEX	PXH	Tue, Oct 15, 2013	21.17	21.29	21.13	21.14
1523	AMEX	PXH	Mon, Oct 14, 2013	21.02	21.34	21.02	21.32
1522	AMEX	PXH	Fri, Oct 11, 2013	21.05	21.22	21.01	21.20
1521	AMEX	PXH	Thu, Oct 10, 2013	20.98	21.14	20.96	21.12
1520	AMEX	PXH	Wed, Oct 9, 2013	20.71	20.73	20.53	20.65
1519	AMEX	PXH	Tue, Oct 8, 2013	20.89	20.89	20.49	20.57
1518	AMEX	PXH	Mon, Oct 7, 2013	20.53	20.79	20.53	20.70
1517	AMEX	PXH	Fri, Oct 4, 2013	20.68	20.86	20.64	20.85
1516	AMEX	PXH	Thu, Oct 3, 2013	20.76	20.79	20.54	20.67
1515	AMEX	PXH	Wed, Oct 2, 2013	20.50	20.69	20.46	20.69
1514	AMEX	PXH	Tue, Oct 1, 2013	20.38	20.63	20.38	20.61
1513	AMEX	PXH	Mon, Sep 30, 2013	20.33	20.37	20.22	20.30
1512	AMEX	PXH	Fri, Sep 27, 2013	20.53	20.53	20.39	20.43
1511	AMEX	PXH	Thu, Sep 26, 2013	20.72	20.76	20.52	20.62
1510	AMEX	PXH	Wed, Sep 25, 2013	20.80	20.80	20.61	20.66
1509	AMEX	PXH	Tue, Sep 24, 2013	20.75	20.89	20.71	20.75
1508	AMEX	PXH	Mon, Sep 23, 2013	20.87	20.97	20.84	20.91
1507	AMEX	PXH	Fri, Sep 20, 2013	21.21	21.21	20.77	20.77
1506	AMEX	PXH	Thu, Sep 19, 2013	21.66	21.66	21.47	21.58
1505	AMEX	PXH	Wed, Sep 18, 2013	20.92	21.66	20.75	21.64
1504	AMEX	PXH	Tue, Sep 17, 2013	20.88	20.89	20.82	20.86
1503	AMEX	PXH	Mon, Sep 16, 2013	20.92	20.95	20.78	20.82
1502	AMEX	PXH	Fri, Sep 13, 2013	20.56	20.61	20.43	20.59
1501	AMEX	PXH	Thu, Sep 12, 2013	20.67	20.67	20.45	20.46
1500	AMEX	PXH	Wed, Sep 11, 2013	20.66	20.78	20.57	20.75
1499	AMEX	PXH	Tue, Sep 10, 2013	20.69	20.75	20.62	20.74
1498	AMEX	PXH	Mon, Sep 9, 2013	20.21	20.59	20.21	20.58
1497	AMEX	PXH	Fri, Sep 6, 2013	19.96	20.13	19.84	20.05
1496	AMEX	PXH	Thu, Sep 5, 2013	19.36	19.80	19.36	19.75
1495	AMEX	PXH	Wed, Sep 4, 2013	19.30	19.47	19.26	19.44
1494	AMEX	PXH	Tue, Sep 3, 2013	19.32	19.40	19.19	19.20
1493	AMEX	PXH	Fri, Aug 30, 2013	19.18	19.18	18.96	19.02
1492	AMEX	PXH	Thu, Aug 29, 2013	18.95	19.19	18.93	18.97
1491	AMEX	PXH	Wed, Aug 28, 2013	18.92	19.10	18.84	18.93
1490	AMEX	PXH	Tue, Aug 27, 2013	19.00	19.04	18.86	18.89
1489	AMEX	PXH	Mon, Aug 26, 2013	19.57	19.57	19.31	19.33
1488	AMEX	PXH	Fri, Aug 23, 2013	19.48	19.54	19.34	19.50
1487	AMEX	PXH	Thu, Aug 22, 2013	19.10	19.30	19.04	19.27
1486	AMEX	PXH	Wed, Aug 21, 2013	19.15	19.15	18.89	18.89
1485	AMEX	PXH	Tue, Aug 20, 2013	19.22	19.43	19.21	19.32
1484	AMEX	PXH	Mon, Aug 19, 2013	19.47	19.50	19.28	19.28
1483	AMEX	PXH	Fri, Aug 16, 2013	19.78	19.85	19.57	19.58
1482	AMEX	PXH	Thu, Aug 15, 2013	19.67	19.77	19.55	19.76
1481	AMEX	PXH	Wed, Aug 14, 2013	19.91	19.98	19.90	19.93
1480	AMEX	PXH	Tue, Aug 13, 2013	19.84	19.91	19.77	19.85
1479	AMEX	PXH	Mon, Aug 12, 2013	19.75	19.90	19.73	19.75
1478	AMEX	PXH	Fri, Aug 9, 2013	19.48	19.72	19.48	19.62
1477	AMEX	PXH	Thu, Aug 8, 2013	19.29	19.60	19.24	19.55
1476	AMEX	PXH	Wed, Aug 7, 2013	19.11	19.22	19.10	19.10
1475	AMEX	PXH	Tue, Aug 6, 2013	19.47	19.47	19.27	19.29
1474	AMEX	PXH	Mon, Aug 5, 2013	19.65	19.65	19.55	19.58
1473	AMEX	PXH	Fri, Aug 2, 2013	19.59	19.80	19.59	19.70
1472	AMEX	PXH	Thu, Aug 1, 2013	19.67	19.77	19.61	19.73
1471	AMEX	PXH	Wed, Jul 31, 2013	19.42	19.62	19.34	19.44
1470	AMEX	PXH	Tue, Jul 30, 2013	19.72	19.72	19.51	19.53
1469	AMEX	PXH	Mon, Jul 29, 2013	19.69	19.71	19.59	19.64
1468	AMEX	PXH	Fri, Jul 26, 2013	19.82	19.86	19.66	19.86
1467	AMEX	PXH	Thu, Jul 25, 2013	19.68	19.93	19.68	19.93
1466	AMEX	PXH	Wed, Jul 24, 2013	19.97	19.97	19.68	19.77
1465	AMEX	PXH	Tue, Jul 23, 2013	20.04	20.08	19.94	20.00
1464	AMEX	PXH	Mon, Jul 22, 2013	19.63	19.80	19.55	19.76
1463	AMEX	PXH	Fri, Jul 19, 2013	19.57	19.58	19.50	19.57
1462	AMEX	PXH	Thu, Jul 18, 2013	19.69	19.79	19.62	19.67
1461	AMEX	PXH	Wed, Jul 17, 2013	19.77	19.83	19.72	19.81
1460	AMEX	PXH	Tue, Jul 16, 2013	19.64	19.64	19.45	19.58
1459	AMEX	PXH	Mon, Jul 15, 2013	19.40	19.62	19.40	19.57
1458	AMEX	PXH	Fri, Jul 12, 2013	19.24	19.35	19.24	19.31
1457	AMEX	PXH	Thu, Jul 11, 2013	19.21	19.48	19.18	19.48
1456	AMEX	PXH	Wed, Jul 10, 2013	18.77	18.79	18.61	18.65
1455	AMEX	PXH	Tue, Jul 9, 2013	18.72	18.80	18.65	18.72
1454	AMEX	PXH	Mon, Jul 8, 2013	18.57	18.71	18.57	18.57
1453	AMEX	PXH	Fri, Jul 5, 2013	18.77	18.77	18.41	18.60
1452	AMEX	PXH	Wed, Jul 3, 2013	18.67	18.72	18.60	18.65
1451	AMEX	PXH	Tue, Jul 2, 2013	19.15	19.20	18.73	18.86
1450	AMEX	PXH	Mon, Jul 1, 2013	19.24	19.29	19.15	19.18
1449	AMEX	PXH	Fri, Jun 28, 2013	18.95	19.16	18.90	19.15
1448	AMEX	PXH	Thu, Jun 27, 2013	18.90	19.07	18.90	19.04
1447	AMEX	PXH	Wed, Jun 26, 2013	18.70	18.88	18.68	18.83
1446	AMEX	PXH	Tue, Jun 25, 2013	18.48	18.58	18.32	18.57
1445	AMEX	PXH	Mon, Jun 24, 2013	18.22	18.31	17.92	18.18
1444	AMEX	PXH	Fri, Jun 21, 2013	18.59	18.66	18.27	18.59
1443	AMEX	PXH	Thu, Jun 20, 2013	18.89	18.89	18.32	18.50
1442	AMEX	PXH	Wed, Jun 19, 2013	19.76	19.79	19.28	19.33
1441	AMEX	PXH	Tue, Jun 18, 2013	19.74	19.91	19.74	19.89
1440	AMEX	PXH	Mon, Jun 17, 2013	19.89	20.03	19.78	19.88
1439	AMEX	PXH	Fri, Jun 14, 2013	19.97	20.00	19.69	19.74
1438	AMEX	PXH	Thu, Jun 13, 2013	19.59	20.03	19.59	20.03
1437	AMEX	PXH	Wed, Jun 12, 2013	19.82	19.85	19.53	19.63
1436	AMEX	PXH	Tue, Jun 11, 2013	19.72	19.86	19.65	19.71
1435	AMEX	PXH	Mon, Jun 10, 2013	20.17	20.22	20.08	20.16
1434	AMEX	PXH	Fri, Jun 7, 2013	20.40	20.54	20.25	20.35
1433	AMEX	PXH	Thu, Jun 6, 2013	20.30	20.49	20.20	20.46
1432	AMEX	PXH	Wed, Jun 5, 2013	20.75	20.76	20.37	20.37
1431	AMEX	PXH	Tue, Jun 4, 2013	20.95	20.96	20.69	20.77
1430	AMEX	PXH	Mon, Jun 3, 2013	20.77	21.01	20.70	20.97
1429	AMEX	PXH	Fri, May 31, 2013	20.96	20.97	20.72	20.75
1428	AMEX	PXH	Thu, May 30, 2013	21.12	21.26	21.10	21.18
1427	AMEX	PXH	Wed, May 29, 2013	21.28	21.30	21.15	21.17
1426	AMEX	PXH	Tue, May 28, 2013	21.70	21.73	21.45	21.50
1425	AMEX	PXH	Fri, May 24, 2013	21.50	21.51	21.36	21.43
1424	AMEX	PXH	Thu, May 23, 2013	21.44	21.69	21.35	21.67
1423	AMEX	PXH	Wed, May 22, 2013	22.18	22.32	21.76	21.82
1422	AMEX	PXH	Tue, May 21, 2013	22.08	22.10	21.91	22.05
1421	AMEX	PXH	Mon, May 20, 2013	21.94	22.10	21.94	22.03
1420	AMEX	PXH	Fri, May 17, 2013	22.01	22.01	21.92	21.99
1419	AMEX	PXH	Thu, May 16, 2013	21.90	22.02	21.87	21.89
1418	AMEX	PXH	Wed, May 15, 2013	21.87	22.00	21.86	21.97
1417	AMEX	PXH	Tue, May 14, 2013	21.98	22.10	21.93	21.97
1416	AMEX	PXH	Mon, May 13, 2013	22.07	22.07	21.94	22.02
1415	AMEX	PXH	Fri, May 10, 2013	22.25	22.25	22.10	22.21
1414	AMEX	PXH	Thu, May 9, 2013	22.47	22.48	22.26	22.30
1413	AMEX	PXH	Wed, May 8, 2013	22.44	22.54	22.44	22.52
1412	AMEX	PXH	Tue, May 7, 2013	22.20	22.34	22.16	22.31
1411	AMEX	PXH	Mon, May 6, 2013	22.00	22.13	22.00	22.08
1410	AMEX	PXH	Fri, May 3, 2013	22.09	22.18	22.05	22.07
1409	AMEX	PXH	Thu, May 2, 2013	21.72	21.96	21.72	21.94
1408	AMEX	PXH	Wed, May 1, 2013	21.91	21.91	21.63	21.68
1407	AMEX	PXH	Tue, Apr 30, 2013	21.70	21.98	21.66	21.97
1406	AMEX	PXH	Mon, Apr 29, 2013	21.52	21.74	21.52	21.69
1405	AMEX	PXH	Fri, Apr 26, 2013	21.44	21.48	21.32	21.41
1404	AMEX	PXH	Thu, Apr 25, 2013	21.47	21.63	21.45	21.52
1403	AMEX	PXH	Wed, Apr 24, 2013	21.26	21.48	21.25	21.42
1402	AMEX	PXH	Tue, Apr 23, 2013	21.05	21.24	21.02	21.18
1401	AMEX	PXH	Mon, Apr 22, 2013	21.03	21.06	20.90	21.04
1400	AMEX	PXH	Fri, Apr 19, 2013	21.00	21.07	20.94	21.06
1399	AMEX	PXH	Thu, Apr 18, 2013	20.81	20.81	20.59	20.67
1398	AMEX	PXH	Wed, Apr 17, 2013	20.78	20.84	20.54	20.65
1397	AMEX	PXH	Tue, Apr 16, 2013	21.03	21.08	20.90	21.06
1396	AMEX	PXH	Mon, Apr 15, 2013	21.04	21.04	20.65	20.66
1395	AMEX	PXH	Fri, Apr 12, 2013	21.44	21.44	21.19	21.33
1394	AMEX	PXH	Thu, Apr 11, 2013	21.68	21.68	21.55	21.59
1393	AMEX	PXH	Wed, Apr 10, 2013	21.63	21.77	21.63	21.67
1392	AMEX	PXH	Tue, Apr 9, 2013	21.33	21.58	21.24	21.50
1391	AMEX	PXH	Mon, Apr 8, 2013	21.12	21.25	21.10	21.22
1390	AMEX	PXH	Fri, Apr 5, 2013	20.99	21.31	20.87	21.25
1389	AMEX	PXH	Thu, Apr 4, 2013	21.32	21.34	21.15	21.24
1388	AMEX	PXH	Wed, Apr 3, 2013	21.35	21.45	21.19	21.20
1387	AMEX	PXH	Tue, Apr 2, 2013	21.59	21.62	21.45	21.46
1386	AMEX	PXH	Mon, Apr 1, 2013	21.74	21.74	21.47	21.47
1385	AMEX	PXH	Thu, Mar 28, 2013	21.68	21.73	21.59	21.73
1384	AMEX	PXH	Wed, Mar 27, 2013	21.43	21.69	21.42	21.69
1383	AMEX	PXH	Tue, Mar 26, 2013	21.54	21.66	21.52	21.64
1382	AMEX	PXH	Mon, Mar 25, 2013	21.55	21.65	21.33	21.41
1381	AMEX	PXH	Fri, Mar 22, 2013	21.44	21.53	21.36	21.48
1380	AMEX	PXH	Thu, Mar 21, 2013	21.63	21.67	21.44	21.49
1379	AMEX	PXH	Wed, Mar 20, 2013	21.73	21.76	21.66	21.68
1378	AMEX	PXH	Tue, Mar 19, 2013	21.72	21.82	21.50	21.58
1377	AMEX	PXH	Mon, Mar 18, 2013	21.72	21.87	21.72	21.77
1376	AMEX	PXH	Fri, Mar 15, 2013	22.13	22.15	22.04	22.06
1375	AMEX	PXH	Thu, Mar 14, 2013	22.22	22.33	22.21	22.26
1374	AMEX	PXH	Wed, Mar 13, 2013	22.35	22.35	22.17	22.17
1373	AMEX	PXH	Tue, Mar 12, 2013	22.63	22.65	22.40	22.42
1372	AMEX	PXH	Mon, Mar 11, 2013	22.62	22.67	22.57	22.63
1371	AMEX	PXH	Fri, Mar 8, 2013	22.71	22.79	22.63	22.76
1370	AMEX	PXH	Thu, Mar 7, 2013	22.44	22.55	22.44	22.51
1369	AMEX	PXH	Wed, Mar 6, 2013	22.35	22.47	22.32	22.40
1368	AMEX	PXH	Tue, Mar 5, 2013	22.15	22.34	22.15	22.27
1367	AMEX	PXH	Mon, Mar 4, 2013	21.98	22.00	21.85	21.98
1366	AMEX	PXH	Fri, Mar 1, 2013	22.05	22.22	22.00	22.20
1365	AMEX	PXH	Thu, Feb 28, 2013	22.28	22.33	22.17	22.17
1364	AMEX	PXH	Wed, Feb 27, 2013	22.09	22.26	22.01	22.23
1363	AMEX	PXH	Tue, Feb 26, 2013	22.06	22.09	21.91	22.02
1362	AMEX	PXH	Mon, Feb 25, 2013	22.36	22.45	21.93	21.94
1361	AMEX	PXH	Fri, Feb 22, 2013	22.22	22.24	22.15	22.22
1360	AMEX	PXH	Thu, Feb 21, 2013	22.24	22.24	22.00	22.09
1359	AMEX	PXH	Wed, Feb 20, 2013	22.65	22.71	22.38	22.39
1358	AMEX	PXH	Tue, Feb 19, 2013	22.69	22.74	22.66	22.70
1357	AMEX	PXH	Fri, Feb 15, 2013	22.73	22.78	22.61	22.65
1356	AMEX	PXH	Thu, Feb 14, 2013	22.60	22.72	22.59	22.71
1355	AMEX	PXH	Wed, Feb 13, 2013	22.78	22.81	22.69	22.74
1354	AMEX	PXH	Tue, Feb 12, 2013	22.59	22.70	22.50	22.62
1353	AMEX	PXH	Mon, Feb 11, 2013	22.56	22.58	22.48	22.54
1352	AMEX	PXH	Fri, Feb 8, 2013	22.54	22.64	22.54	22.59
1351	AMEX	PXH	Thu, Feb 7, 2013	22.69	22.69	22.43	22.53
1350	AMEX	PXH	Wed, Feb 6, 2013	22.60	22.69	22.57	22.68
1349	AMEX	PXH	Tue, Feb 5, 2013	22.84	22.86	22.76	22.79
1348	AMEX	PXH	Mon, Feb 4, 2013	22.84	22.85	22.66	22.71
1347	AMEX	PXH	Fri, Feb 1, 2013	23.00	23.09	22.94	23.04
1346	AMEX	PXH	Thu, Jan 31, 2013	22.76	22.87	22.76	22.85
1345	AMEX	PXH	Wed, Jan 30, 2013	22.82	22.86	22.73	22.79
1344	AMEX	PXH	Tue, Jan 29, 2013	22.80	23.00	22.80	23.00
1343	AMEX	PXH	Mon, Jan 28, 2013	22.89	22.89	22.67	22.75
1342	AMEX	PXH	Fri, Jan 25, 2013	22.94	22.98	22.82	22.95
1341	AMEX	PXH	Thu, Jan 24, 2013	22.90	23.05	22.86	22.92
1340	AMEX	PXH	Wed, Jan 23, 2013	22.86	22.96	22.86	22.92
1339	AMEX	PXH	Tue, Jan 22, 2013	22.96	23.01	22.90	23.00
1338	AMEX	PXH	Fri, Jan 18, 2013	23.02	23.08	22.98	23.07
1337	AMEX	PXH	Thu, Jan 17, 2013	23.04	23.10	22.99	23.04
1336	AMEX	PXH	Wed, Jan 16, 2013	22.70	22.92	22.70	22.87
1335	AMEX	PXH	Tue, Jan 15, 2013	22.95	22.96	22.83	22.94
1334	AMEX	PXH	Mon, Jan 14, 2013	22.97	23.07	22.91	23.04
1333	AMEX	PXH	Fri, Jan 11, 2013	22.94	22.94	22.83	22.89
1332	AMEX	PXH	Thu, Jan 10, 2013	22.97	23.06	22.89	23.02
1331	AMEX	PXH	Wed, Jan 9, 2013	22.77	22.89	22.77	22.85
1330	AMEX	PXH	Tue, Jan 8, 2013	22.86	22.86	22.61	22.66
1329	AMEX	PXH	Mon, Jan 7, 2013	22.97	23.02	22.93	22.95
1328	AMEX	PXH	Fri, Jan 4, 2013	23.04	23.20	22.99	23.12
1327	AMEX	PXH	Thu, Jan 3, 2013	23.12	23.33	23.05	23.17
1326	AMEX	PXH	Wed, Jan 2, 2013	23.06	23.23	23.03	23.21
1325	AMEX	PXH	Mon, Dec 31, 2012	22.43	22.85	22.43	22.83
1324	AMEX	PXH	Fri, Dec 28, 2012	22.35	22.54	22.33	22.46
1323	AMEX	PXH	Thu, Dec 27, 2012	22.41	22.51	22.31	22.47
1322	AMEX	PXH	Wed, Dec 26, 2012	22.37	22.47	22.30	22.35
1321	AMEX	PXH	Mon, Dec 24, 2012	22.22	22.30	22.22	22.24
1320	AMEX	PXH	Fri, Dec 21, 2012	22.21	22.36	22.18	22.36
1319	AMEX	PXH	Thu, Dec 20, 2012	22.51	22.67	22.47	22.62
1318	AMEX	PXH	Wed, Dec 19, 2012	22.50	22.60	22.45	22.46
1317	AMEX	PXH	Tue, Dec 18, 2012	22.23	22.52	22.23	22.49
1316	AMEX	PXH	Mon, Dec 17, 2012	22.22	22.33	22.17	22.29
1315	AMEX	PXH	Fri, Dec 14, 2012	22.14	22.26	22.14	22.22
1314	AMEX	PXH	Thu, Dec 13, 2012	22.17	22.27	22.05	22.09
1313	AMEX	PXH	Wed, Dec 12, 2012	22.23	22.36	22.17	22.20
1312	AMEX	PXH	Tue, Dec 11, 2012	21.99	22.14	21.99	22.10
1311	AMEX	PXH	Mon, Dec 10, 2012	21.93	22.06	21.89	22.03
1310	AMEX	PXH	Fri, Dec 7, 2012	21.82	21.97	21.82	21.94
1309	AMEX	PXH	Thu, Dec 6, 2012	21.67	21.89	21.67	21.87
1308	AMEX	PXH	Wed, Dec 5, 2012	21.60	21.82	21.60	21.74
1307	AMEX	PXH	Tue, Dec 4, 2012	21.44	21.53	21.40	21.49
1306	AMEX	PXH	Mon, Dec 3, 2012	21.38	21.46	21.31	21.34
1305	AMEX	PXH	Fri, Nov 30, 2012	21.38	21.39	21.28	21.34
1304	AMEX	PXH	Thu, Nov 29, 2012	21.20	21.41	21.19	21.36
1303	AMEX	PXH	Wed, Nov 28, 2012	20.86	21.14	20.81	21.14
1302	AMEX	PXH	Tue, Nov 27, 2012	21.20	21.28	20.99	21.02
1301	AMEX	PXH	Mon, Nov 26, 2012	21.10	21.30	21.10	21.30
1300	AMEX	PXH	Fri, Nov 23, 2012	21.10	21.24	21.10	21.22
1299	AMEX	PXH	Wed, Nov 21, 2012	20.93	20.95	20.76	20.88
1298	AMEX	PXH	Tue, Nov 20, 2012	20.89	20.94	20.77	20.94
1297	AMEX	PXH	Mon, Nov 19, 2012	20.87	21.04	20.87	21.02
1296	AMEX	PXH	Fri, Nov 16, 2012	20.63	20.69	20.42	20.69
1295	AMEX	PXH	Thu, Nov 15, 2012	20.64	20.68	20.50	20.60
1294	AMEX	PXH	Wed, Nov 14, 2012	20.90	20.92	20.51	20.54
1293	AMEX	PXH	Tue, Nov 13, 2012	20.86	20.98	20.76	20.88
1292	AMEX	PXH	Mon, Nov 12, 2012	21.11	21.22	21.07	21.13
1291	AMEX	PXH	Fri, Nov 9, 2012	21.07	21.35	21.02	21.18
1290	AMEX	PXH	Thu, Nov 8, 2012	21.28	21.43	21.05	21.06
1289	AMEX	PXH	Wed, Nov 7, 2012	21.40	21.48	21.23	21.33
1288	AMEX	PXH	Tue, Nov 6, 2012	21.53	21.74	21.49	21.70
1287	AMEX	PXH	Mon, Nov 5, 2012	21.43	21.49	21.33	21.49
1286	AMEX	PXH	Fri, Nov 2, 2012	21.60	21.61	21.29	21.34
1285	AMEX	PXH	Thu, Nov 1, 2012	21.29	21.65	21.28	21.62
1284	AMEX	PXH	Wed, Oct 31, 2012	21.20	21.31	21.07	21.08
1283	AMEX	PXH	Fri, Oct 26, 2012	21.26	21.26	21.09	21.17
1282	AMEX	PXH	Thu, Oct 25, 2012	21.41	21.42	21.25	21.33
1281	AMEX	PXH	Wed, Oct 24, 2012	21.31	21.34	21.13	21.15
1280	AMEX	PXH	Tue, Oct 23, 2012	21.28	21.28	21.07	21.18
1279	AMEX	PXH	Mon, Oct 22, 2012	21.60	21.69	21.50	21.65
1278	AMEX	PXH	Fri, Oct 19, 2012	21.70	21.70	21.39	21.42
1277	AMEX	PXH	Thu, Oct 18, 2012	21.71	21.86	21.67	21.75
1276	AMEX	PXH	Wed, Oct 17, 2012	21.73	21.88	21.66	21.79
1275	AMEX	PXH	Tue, Oct 16, 2012	21.61	21.72	21.61	21.67
1274	AMEX	PXH	Mon, Oct 15, 2012	21.44	21.54	21.36	21.49
1273	AMEX	PXH	Fri, Oct 12, 2012	21.38	21.47	21.27	21.36
1272	AMEX	PXH	Thu, Oct 11, 2012	21.46	21.54	21.37	21.43
1271	AMEX	PXH	Wed, Oct 10, 2012	21.33	21.43	21.19	21.21
1270	AMEX	PXH	Tue, Oct 9, 2012	21.43	21.44	21.27	21.27
1269	AMEX	PXH	Mon, Oct 8, 2012	21.35	21.47	21.35	21.44
1268	AMEX	PXH	Fri, Oct 5, 2012	21.79	21.80	21.55	21.56
1267	AMEX	PXH	Thu, Oct 4, 2012	21.55	21.70	21.47	21.66
1266	AMEX	PXH	Wed, Oct 3, 2012	21.67	21.67	21.54	21.56
1265	AMEX	PXH	Tue, Oct 2, 2012	21.63	22.22	21.60	21.75
1264	AMEX	PXH	Mon, Oct 1, 2012	21.53	21.69	21.50	21.52
1263	AMEX	PXH	Fri, Sep 28, 2012	21.42	21.42	21.28	21.33
1262	AMEX	PXH	Thu, Sep 27, 2012	21.41	21.54	21.33	21.49
1261	AMEX	PXH	Wed, Sep 26, 2012	21.15	21.28	21.10	21.17
1260	AMEX	PXH	Tue, Sep 25, 2012	21.59	21.69	21.31	21.31
1259	AMEX	PXH	Mon, Sep 24, 2012	21.55	21.71	21.53	21.66
1258	AMEX	PXH	Fri, Sep 21, 2012	21.73	21.87	21.66	21.66
1257	AMEX	PXH	Thu, Sep 20, 2012	21.69	21.92	21.65	21.86
1256	AMEX	PXH	Wed, Sep 19, 2012	21.97	22.08	21.96	21.97
1255	AMEX	PXH	Tue, Sep 18, 2012	22.00	22.09	21.97	22.02
1254	AMEX	PXH	Mon, Sep 17, 2012	22.20	22.25	22.04	22.05
1253	AMEX	PXH	Fri, Sep 14, 2012	22.13	22.50	22.13	22.25
1252	AMEX	PXH	Thu, Sep 13, 2012	21.26	21.98	21.25	21.97
1251	AMEX	PXH	Wed, Sep 12, 2012	21.39	21.42	21.25	21.39
1250	AMEX	PXH	Tue, Sep 11, 2012	21.14	21.33	21.10	21.27
1249	AMEX	PXH	Mon, Sep 10, 2012	21.19	21.27	21.04	21.04
1248	AMEX	PXH	Fri, Sep 7, 2012	21.09	21.34	21.09	21.29
1247	AMEX	PXH	Thu, Sep 6, 2012	20.51	20.90	20.51	20.88
1246	AMEX	PXH	Wed, Sep 5, 2012	20.49	20.49	20.36	20.41
1245	AMEX	PXH	Tue, Sep 4, 2012	20.62	20.63	20.48	20.55
1244	AMEX	PXH	Fri, Aug 31, 2012	20.60	20.70	20.49	20.62
1243	AMEX	PXH	Thu, Aug 30, 2012	20.57	20.60	20.44	20.45
1242	AMEX	PXH	Wed, Aug 29, 2012	20.76	20.76	20.58	20.63
1241	AMEX	PXH	Tue, Aug 28, 2012	20.79	20.84	20.76	20.76
1240	AMEX	PXH	Mon, Aug 27, 2012	20.99	20.99	20.83	20.84
1239	AMEX	PXH	Fri, Aug 24, 2012	20.94	21.09	20.86	20.99
1238	AMEX	PXH	Thu, Aug 23, 2012	21.15	21.18	21.00	21.03
1237	AMEX	PXH	Wed, Aug 22, 2012	21.04	21.24	21.02	21.24
1236	AMEX	PXH	Tue, Aug 21, 2012	21.28	21.40	21.09	21.13
1235	AMEX	PXH	Mon, Aug 20, 2012	21.12	21.15	20.98	21.13
1234	AMEX	PXH	Fri, Aug 17, 2012	21.08	21.19	21.01	21.17
1233	AMEX	PXH	Thu, Aug 16, 2012	21.09	21.26	21.00	21.21
1232	AMEX	PXH	Wed, Aug 15, 2012	21.03	21.15	21.03	21.12
1231	AMEX	PXH	Tue, Aug 14, 2012	21.19	21.25	21.08	21.11
1230	AMEX	PXH	Mon, Aug 13, 2012	21.19	21.19	21.01	21.10
1229	AMEX	PXH	Fri, Aug 10, 2012	20.99	21.30	20.99	21.30
1228	AMEX	PXH	Thu, Aug 9, 2012	21.09	21.30	21.09	21.16
1227	AMEX	PXH	Wed, Aug 8, 2012	21.06	21.18	21.00	21.11
1226	AMEX	PXH	Tue, Aug 7, 2012	20.97	21.18	20.97	21.01
1225	AMEX	PXH	Mon, Aug 6, 2012	20.84	21.07	20.84	20.95
1224	AMEX	PXH	Fri, Aug 3, 2012	20.61	20.86	20.61	20.78
1223	AMEX	PXH	Thu, Aug 2, 2012	20.11	20.35	20.09	20.24
1222	AMEX	PXH	Wed, Aug 1, 2012	20.45	20.52	20.33	20.37
1221	AMEX	PXH	Tue, Jul 31, 2012	20.51	20.60	20.32	20.34
1220	AMEX	PXH	Mon, Jul 30, 2012	20.44	20.55	20.35	20.52
1219	AMEX	PXH	Fri, Jul 27, 2012	20.19	20.58	20.17	20.55
1218	AMEX	PXH	Thu, Jul 26, 2012	19.83	20.00	19.80	19.99
1217	AMEX	PXH	Wed, Jul 25, 2012	19.58	19.69	19.47	19.56
1216	AMEX	PXH	Tue, Jul 24, 2012	19.58	19.58	19.27	19.44
1215	AMEX	PXH	Mon, Jul 23, 2012	19.45	19.61	19.33	19.56
1214	AMEX	PXH	Fri, Jul 20, 2012	20.14	20.17	20.04	20.06
1213	AMEX	PXH	Thu, Jul 19, 2012	20.27	20.42	20.25	20.36
1212	AMEX	PXH	Wed, Jul 18, 2012	19.94	20.25	19.94	20.20
1211	AMEX	PXH	Tue, Jul 17, 2012	20.10	20.22	19.95	20.19
1210	AMEX	PXH	Mon, Jul 16, 2012	19.91	20.03	19.85	19.97
1209	AMEX	PXH	Fri, Jul 13, 2012	19.74	20.08	19.74	20.01
1208	AMEX	PXH	Thu, Jul 12, 2012	19.57	19.78	19.51	19.71
1207	AMEX	PXH	Wed, Jul 11, 2012	19.92	20.09	19.89	19.96
1206	AMEX	PXH	Tue, Jul 10, 2012	20.22	20.25	19.83	19.90
1205	AMEX	PXH	Mon, Jul 9, 2012	20.16	20.16	19.99	20.14
1204	AMEX	PXH	Fri, Jul 6, 2012	20.27	20.28	20.11	20.22
1203	AMEX	PXH	Thu, Jul 5, 2012	20.54	20.66	20.42	20.54
1202	AMEX	PXH	Tue, Jul 3, 2012	20.42	20.67	20.42	20.64
1201	AMEX	PXH	Mon, Jul 2, 2012	20.30	20.34	20.15	20.34
1200	AMEX	PXH	Fri, Jun 29, 2012	20.02	20.23	19.99	20.20
1199	AMEX	PXH	Thu, Jun 28, 2012	19.37	19.43	19.19	19.40
1198	AMEX	PXH	Wed, Jun 27, 2012	19.55	19.62	19.45	19.53
1197	AMEX	PXH	Tue, Jun 26, 2012	19.21	19.42	19.21	19.36
1196	AMEX	PXH	Mon, Jun 25, 2012	19.40	19.40	19.14	19.20
1195	AMEX	PXH	Fri, Jun 22, 2012	19.74	19.75	19.54	19.64
1194	AMEX	PXH	Thu, Jun 21, 2012	20.15	20.15	19.56	19.56
1193	AMEX	PXH	Wed, Jun 20, 2012	20.35	20.35	20.12	20.25
1192	AMEX	PXH	Tue, Jun 19, 2012	20.11	20.34	20.04	20.27
1191	AMEX	PXH	Mon, Jun 18, 2012	19.80	19.98	19.75	19.94
1190	AMEX	PXH	Fri, Jun 15, 2012	19.71	19.84	19.61	19.84
1189	AMEX	PXH	Thu, Jun 14, 2012	19.61	19.71	19.46	19.65
1188	AMEX	PXH	Wed, Jun 13, 2012	19.68	19.77	19.53	19.58
1187	AMEX	PXH	Tue, Jun 12, 2012	19.55	19.68	19.49	19.64
1186	AMEX	PXH	Mon, Jun 11, 2012	19.82	19.82	19.27	19.32
1185	AMEX	PXH	Fri, Jun 8, 2012	19.52	19.62	19.40	19.57
1184	AMEX	PXH	Thu, Jun 7, 2012	20.11	20.11	19.76	19.76
1183	AMEX	PXH	Wed, Jun 6, 2012	19.41	19.71	19.38	19.68
1182	AMEX	PXH	Tue, Jun 5, 2012	19.19	19.26	19.06	19.15
1181	AMEX	PXH	Mon, Jun 4, 2012	19.10	19.21	19.01	19.11
1180	AMEX	PXH	Fri, Jun 1, 2012	19.12	19.23	19.03	19.05
1179	AMEX	PXH	Thu, May 31, 2012	19.46	19.55	19.31	19.49
1178	AMEX	PXH	Wed, May 30, 2012	19.52	19.54	19.39	19.49
1177	AMEX	PXH	Tue, May 29, 2012	19.83	20.03	19.76	19.89
1176	AMEX	PXH	Fri, May 25, 2012	19.39	19.45	19.31	19.37
1175	AMEX	PXH	Thu, May 24, 2012	19.56	19.56	19.24	19.41
1174	AMEX	PXH	Wed, May 23, 2012	19.47	19.53	19.16	19.53
1173	AMEX	PXH	Tue, May 22, 2012	19.91	19.99	19.57	19.68
1172	AMEX	PXH	Mon, May 21, 2012	19.57	19.94	19.57	19.92
1171	AMEX	PXH	Fri, May 18, 2012	19.65	19.70	19.40	19.43
1170	AMEX	PXH	Thu, May 17, 2012	19.94	19.95	19.60	19.60
1169	AMEX	PXH	Wed, May 16, 2012	20.13	20.19	19.87	19.90
1168	AMEX	PXH	Tue, May 15, 2012	20.30	20.43	20.05	20.10
1167	AMEX	PXH	Mon, May 14, 2012	20.47	20.48	20.32	20.32
1166	AMEX	PXH	Fri, May 11, 2012	20.83	21.11	20.83	20.86
1165	AMEX	PXH	Thu, May 10, 2012	21.17	21.19	21.05	21.05
1164	AMEX	PXH	Wed, May 9, 2012	20.96	21.09	20.82	20.96
1163	AMEX	PXH	Tue, May 8, 2012	21.48	21.56	21.11	21.37
1162	AMEX	PXH	Mon, May 7, 2012	21.50	21.75	21.50	21.70
1161	AMEX	PXH	Fri, May 4, 2012	21.93	21.94	21.58	21.65
1160	AMEX	PXH	Thu, May 3, 2012	22.35	22.35	21.95	22.03
1159	AMEX	PXH	Wed, May 2, 2012	22.36	22.36	22.22	22.27
1158	AMEX	PXH	Tue, May 1, 2012	22.21	22.54	22.20	22.39
1157	AMEX	PXH	Mon, Apr 30, 2012	22.27	22.35	22.18	22.24
1156	AMEX	PXH	Fri, Apr 27, 2012	22.25	22.31	22.17	22.30
1155	AMEX	PXH	Thu, Apr 26, 2012	22.12	22.28	22.08	22.22
1154	AMEX	PXH	Wed, Apr 25, 2012	22.16	22.17	22.05	22.17
1153	AMEX	PXH	Tue, Apr 24, 2012	22.00	22.07	21.92	21.95
1152	AMEX	PXH	Mon, Apr 23, 2012	21.90	21.91	21.68	21.90
1151	AMEX	PXH	Fri, Apr 20, 2012	22.32	22.42	22.28	22.29
1150	AMEX	PXH	Thu, Apr 19, 2012	22.25	22.38	22.10	22.21
1149	AMEX	PXH	Wed, Apr 18, 2012	22.14	22.32	22.12	22.24
1148	AMEX	PXH	Tue, Apr 17, 2012	22.35	22.40	22.15	22.34
1147	AMEX	PXH	Mon, Apr 16, 2012	22.45	22.45	22.09	22.20
1146	AMEX	PXH	Fri, Apr 13, 2012	22.55	22.55	22.22	22.35
1145	AMEX	PXH	Thu, Apr 12, 2012	22.25	22.63	22.25	22.62
1144	AMEX	PXH	Wed, Apr 11, 2012	22.28	22.30	22.12	22.15
1143	AMEX	PXH	Tue, Apr 10, 2012	22.26	22.29	21.88	21.92
1142	AMEX	PXH	Mon, Apr 9, 2012	22.27	22.39	22.13	22.30
1141	AMEX	PXH	Thu, Apr 5, 2012	22.55	22.71	22.53	22.60
1140	AMEX	PXH	Wed, Apr 4, 2012	22.66	22.66	22.46	22.53
1139	AMEX	PXH	Tue, Apr 3, 2012	23.14	23.23	22.86	22.90
1138	AMEX	PXH	Mon, Apr 2, 2012	22.91	23.23	22.86	23.17
1137	AMEX	PXH	Fri, Mar 30, 2012	22.97	23.00	22.80	22.92
1136	AMEX	PXH	Thu, Mar 29, 2012	22.61	22.78	22.46	22.78
1135	AMEX	PXH	Wed, Mar 28, 2012	23.15	23.16	22.77	22.87
1134	AMEX	PXH	Tue, Mar 27, 2012	23.35	23.42	23.22	23.22
1133	AMEX	PXH	Mon, Mar 26, 2012	23.19	23.37	23.14	23.37
1132	AMEX	PXH	Fri, Mar 23, 2012	22.92	23.05	22.83	23.04
1131	AMEX	PXH	Thu, Mar 22, 2012	23.00	23.00	22.78	22.83
1130	AMEX	PXH	Wed, Mar 21, 2012	23.16	23.29	23.13	23.25
1129	AMEX	PXH	Tue, Mar 20, 2012	23.20	23.24	23.06	23.20
1128	AMEX	PXH	Mon, Mar 19, 2012	23.50	23.68	23.49	23.59
1127	AMEX	PXH	Fri, Mar 16, 2012	23.76	23.77	23.66	23.66
1126	AMEX	PXH	Thu, Mar 15, 2012	23.76	23.91	23.68	23.83
1125	AMEX	PXH	Wed, Mar 14, 2012	23.85	23.94	23.60	23.68
1124	AMEX	PXH	Tue, Mar 13, 2012	23.62	24.01	23.59	24.01
1123	AMEX	PXH	Mon, Mar 12, 2012	23.46	23.48	23.29	23.41
1122	AMEX	PXH	Fri, Mar 9, 2012	23.63	23.73	23.58	23.60
1121	AMEX	PXH	Thu, Mar 8, 2012	23.47	23.68	23.41	23.64
1120	AMEX	PXH	Wed, Mar 7, 2012	23.07	23.19	22.94	23.12
1119	AMEX	PXH	Tue, Mar 6, 2012	23.20	23.20	22.81	22.88
1118	AMEX	PXH	Mon, Mar 5, 2012	23.77	23.84	23.59	23.63
1117	AMEX	PXH	Fri, Mar 2, 2012	24.09	24.09	23.93	24.06
1116	AMEX	PXH	Thu, Mar 1, 2012	23.99	24.20	23.96	24.15
1115	AMEX	PXH	Wed, Feb 29, 2012	24.09	24.19	23.81	23.84
1114	AMEX	PXH	Tue, Feb 28, 2012	23.74	23.90	23.67	23.88
1113	AMEX	PXH	Mon, Feb 27, 2012	23.52	23.69	23.40	23.59
1112	AMEX	PXH	Fri, Feb 24, 2012	23.66	23.85	23.64	23.81
1111	AMEX	PXH	Thu, Feb 23, 2012	23.53	23.56	23.39	23.50
1110	AMEX	PXH	Wed, Feb 22, 2012	23.51	23.53	23.40	23.48
1109	AMEX	PXH	Tue, Feb 21, 2012	23.64	23.70	23.48	23.50
1108	AMEX	PXH	Fri, Feb 17, 2012	23.63	23.66	23.53	23.63
1107	AMEX	PXH	Thu, Feb 16, 2012	23.27	23.60	23.26	23.57
1106	AMEX	PXH	Wed, Feb 15, 2012	23.57	23.59	23.34	23.38
1105	AMEX	PXH	Tue, Feb 14, 2012	23.31	23.37	23.16	23.31
1104	AMEX	PXH	Mon, Feb 13, 2012	23.45	23.55	23.36	23.46
1103	AMEX	PXH	Fri, Feb 10, 2012	23.12	23.18	23.03	23.09
1102	AMEX	PXH	Thu, Feb 9, 2012	23.63	23.69	23.48	23.65
1101	AMEX	PXH	Wed, Feb 8, 2012	23.58	23.70	23.51	23.64
1100	AMEX	PXH	Tue, Feb 7, 2012	23.33	23.50	23.22	23.42
1099	AMEX	PXH	Mon, Feb 6, 2012	23.26	23.39	23.23	23.39
1098	AMEX	PXH	Fri, Feb 3, 2012	23.47	23.63	23.40	23.55
1097	AMEX	PXH	Thu, Feb 2, 2012	23.18	23.33	23.14	23.22
1096	AMEX	PXH	Wed, Feb 1, 2012	22.93	23.19	22.91	23.05
1095	AMEX	PXH	Tue, Jan 31, 2012	22.67	22.74	22.50	22.62
1094	AMEX	PXH	Mon, Jan 30, 2012	22.27	22.47	22.18	22.41
1093	AMEX	PXH	Fri, Jan 27, 2012	22.61	22.80	22.57	22.74
1092	AMEX	PXH	Thu, Jan 26, 2012	22.73	22.84	22.50	22.60
1091	AMEX	PXH	Wed, Jan 25, 2012	22.24	22.67	22.14	22.59
1090	AMEX	PXH	Tue, Jan 24, 2012	22.10	22.33	22.03	22.33
1089	AMEX	PXH	Mon, Jan 23, 2012	22.18	22.38	22.18	22.34
1088	AMEX	PXH	Fri, Jan 20, 2012	22.03	22.18	21.97	22.17
1087	AMEX	PXH	Thu, Jan 19, 2012	22.00	22.19	21.97	22.13
1086	AMEX	PXH	Wed, Jan 18, 2012	21.46	21.97	21.46	21.96
1085	AMEX	PXH	Tue, Jan 17, 2012	21.51	21.52	21.38	21.43
1084	AMEX	PXH	Fri, Jan 13, 2012	21.00	21.09	20.90	21.09
1083	AMEX	PXH	Thu, Jan 12, 2012	21.30	21.30	21.14	21.25
1082	AMEX	PXH	Wed, Jan 11, 2012	21.07	21.21	21.00	21.17
1081	AMEX	PXH	Tue, Jan 10, 2012	21.16	21.25	21.10	21.16
1080	AMEX	PXH	Mon, Jan 9, 2012	20.70	20.74	20.59	20.72
1079	AMEX	PXH	Fri, Jan 6, 2012	20.67	20.67	20.47	20.49
1078	AMEX	PXH	Thu, Jan 5, 2012	20.67	20.73	20.46	20.64
1077	AMEX	PXH	Wed, Jan 4, 2012	20.69	20.77	20.58	20.68
1076	AMEX	PXH	Tue, Jan 3, 2012	20.65	20.90	20.65	20.81
1075	AMEX	PXH	Fri, Dec 30, 2011	20.18	20.27	20.11	20.23
1074	AMEX	PXH	Thu, Dec 29, 2011	20.00	20.12	19.98	20.10
1073	AMEX	PXH	Wed, Dec 28, 2011	20.25	20.25	19.92	19.92
1072	AMEX	PXH	Tue, Dec 27, 2011	20.23	20.41	20.17	20.39
1071	AMEX	PXH	Fri, Dec 23, 2011	20.30	20.40	20.27	20.36
1070	AMEX	PXH	Thu, Dec 22, 2011	20.10	20.35	20.07	20.28
1069	AMEX	PXH	Wed, Dec 21, 2011	20.01	20.10	19.81	20.07
1068	AMEX	PXH	Tue, Dec 20, 2011	19.81	20.13	19.81	20.10
1067	AMEX	PXH	Mon, Dec 19, 2011	19.67	19.68	19.30	19.33
1066	AMEX	PXH	Fri, Dec 16, 2011	19.92	20.06	19.65	19.77
1065	AMEX	PXH	Thu, Dec 15, 2011	20.23	20.23	19.92	20.02
1064	AMEX	PXH	Wed, Dec 14, 2011	19.94	20.03	19.80	19.88
1063	AMEX	PXH	Tue, Dec 13, 2011	20.33	20.45	19.95	20.00
1062	AMEX	PXH	Mon, Dec 12, 2011	20.45	20.45	20.02	20.16
1061	AMEX	PXH	Fri, Dec 9, 2011	20.63	20.97	20.63	20.89
1060	AMEX	PXH	Thu, Dec 8, 2011	20.97	21.00	20.50	20.51
1059	AMEX	PXH	Wed, Dec 7, 2011	21.07	21.34	20.97	21.23
1058	AMEX	PXH	Tue, Dec 6, 2011	21.14	21.26	20.98	21.11
1057	AMEX	PXH	Mon, Dec 5, 2011	21.49	21.60	21.33	21.45
1056	AMEX	PXH	Fri, Dec 2, 2011	21.44	21.44	21.11	21.12
1055	AMEX	PXH	Thu, Dec 1, 2011	21.16	21.42	21.16	21.23
1054	AMEX	PXH	Wed, Nov 30, 2011	20.88	21.34	20.79	21.27
1053	AMEX	PXH	Tue, Nov 29, 2011	19.99	20.19	19.91	19.95
1052	AMEX	PXH	Mon, Nov 28, 2011	20.09	20.21	19.93	20.05
1051	AMEX	PXH	Fri, Nov 25, 2011	19.37	19.60	19.24	19.26
1050	AMEX	PXH	Wed, Nov 23, 2011	19.81	19.81	19.33	19.34
1049	AMEX	PXH	Tue, Nov 22, 2011	20.08	20.22	19.93	19.97
1048	AMEX	PXH	Mon, Nov 21, 2011	20.28	20.29	19.87	20.08
1047	AMEX	PXH	Fri, Nov 18, 2011	21.07	21.07	20.74	20.85
1046	AMEX	PXH	Thu, Nov 17, 2011	21.36	21.41	20.71	20.75
1045	AMEX	PXH	Wed, Nov 16, 2011	21.36	21.69	21.25	21.31
1044	AMEX	PXH	Tue, Nov 15, 2011	21.53	21.85	21.42	21.70
1043	AMEX	PXH	Mon, Nov 14, 2011	21.80	21.80	21.48	21.56
1042	AMEX	PXH	Fri, Nov 11, 2011	21.74	21.95	21.67	21.92
1041	AMEX	PXH	Thu, Nov 10, 2011	21.52	21.54	21.20	21.50
1040	AMEX	PXH	Wed, Nov 9, 2011	21.66	21.68	21.06	21.18
1039	AMEX	PXH	Tue, Nov 8, 2011	22.24	22.51	22.05	22.51
1038	AMEX	PXH	Mon, Nov 7, 2011	21.93	22.21	21.87	22.19
1037	AMEX	PXH	Fri, Nov 4, 2011	21.83	22.00	21.67	21.99
1036	AMEX	PXH	Thu, Nov 3, 2011	21.98	22.16	21.69	22.06
1035	AMEX	PXH	Wed, Nov 2, 2011	21.86	21.96	21.63	21.89
1034	AMEX	PXH	Tue, Nov 1, 2011	21.08	21.48	20.94	21.31
1033	AMEX	PXH	Mon, Oct 31, 2011	22.29	22.29	21.76	21.79
1032	AMEX	PXH	Fri, Oct 28, 2011	22.37	22.66	22.36	22.58
1031	AMEX	PXH	Thu, Oct 27, 2011	22.39	22.92	22.22	22.73
1030	AMEX	PXH	Wed, Oct 26, 2011	21.48	21.58	21.13	21.53
1029	AMEX	PXH	Tue, Oct 25, 2011	21.36	21.36	21.04	21.06
1028	AMEX	PXH	Mon, Oct 24, 2011	21.05	21.56	21.05	21.46
1027	AMEX	PXH	Fri, Oct 21, 2011	20.51	20.85	20.51	20.85
1026	AMEX	PXH	Thu, Oct 20, 2011	20.41	20.56	19.87	20.19
1025	AMEX	PXH	Wed, Oct 19, 2011	20.84	20.91	20.54	20.62
1024	AMEX	PXH	Tue, Oct 18, 2011	20.49	21.10	20.26	20.97
1023	AMEX	PXH	Mon, Oct 17, 2011	20.92	21.03	20.47	20.47
1022	AMEX	PXH	Fri, Oct 14, 2011	20.97	21.24	20.77	21.19
1021	AMEX	PXH	Thu, Oct 13, 2011	20.55	20.79	20.35	20.71
1020	AMEX	PXH	Wed, Oct 12, 2011	20.50	21.04	20.50	20.87
1019	AMEX	PXH	Tue, Oct 11, 2011	19.99	20.38	19.91	20.28
1018	AMEX	PXH	Mon, Oct 10, 2011	19.95	20.33	19.95	20.32
1017	AMEX	PXH	Fri, Oct 7, 2011	19.79	19.84	19.38	19.43
1016	AMEX	PXH	Thu, Oct 6, 2011	19.15	19.75	19.12	19.75
1015	AMEX	PXH	Wed, Oct 5, 2011	18.70	19.16	18.52	19.16
1014	AMEX	PXH	Tue, Oct 4, 2011	18.24	18.82	18.01	18.76
1013	AMEX	PXH	Mon, Oct 3, 2011	18.88	19.07	18.50	18.50
1012	AMEX	PXH	Fri, Sep 30, 2011	19.23	19.40	18.95	19.02
1011	AMEX	PXH	Thu, Sep 29, 2011	19.83	19.99	19.45	19.71
1010	AMEX	PXH	Wed, Sep 28, 2011	19.89	20.07	19.40	19.40
1009	AMEX	PXH	Tue, Sep 27, 2011	20.08	20.39	19.94	20.02
1008	AMEX	PXH	Mon, Sep 26, 2011	19.14	19.45	18.88	19.45
1007	AMEX	PXH	Fri, Sep 23, 2011	18.87	19.27	18.86	19.23
1006	AMEX	PXH	Thu, Sep 22, 2011	19.32	19.40	18.70	18.91
1005	AMEX	PXH	Wed, Sep 21, 2011	20.82	20.82	20.18	20.18
1004	AMEX	PXH	Tue, Sep 20, 2011	21.03	21.19	20.83	20.84
1003	AMEX	PXH	Mon, Sep 19, 2011	20.91	21.01	20.73	20.98
1002	AMEX	PXH	Fri, Sep 16, 2011	21.62	21.74	21.44	21.55
1001	AMEX	PXH	Thu, Sep 15, 2011	21.66	21.77	21.47	21.72
1000	AMEX	PXH	Wed, Sep 14, 2011	21.40	21.59	20.97	21.42
999	AMEX	PXH	Tue, Sep 13, 2011	21.39	21.46	21.19	21.42
998	AMEX	PXH	Mon, Sep 12, 2011	21.22	21.46	20.99	21.45
997	AMEX	PXH	Fri, Sep 9, 2011	21.90	21.92	21.46	21.59
996	AMEX	PXH	Thu, Sep 8, 2011	22.34	22.56	22.17	22.22
995	AMEX	PXH	Wed, Sep 7, 2011	22.33	22.67	22.33	22.66
994	AMEX	PXH	Tue, Sep 6, 2011	21.58	22.06	21.58	22.06
993	AMEX	PXH	Fri, Sep 2, 2011	22.42	22.50	22.13	22.36
992	AMEX	PXH	Thu, Sep 1, 2011	22.99	23.12	22.79	22.80
991	AMEX	PXH	Wed, Aug 31, 2011	22.90	23.02	22.76	22.90
990	AMEX	PXH	Tue, Aug 30, 2011	22.41	22.66	22.30	22.54
989	AMEX	PXH	Mon, Aug 29, 2011	22.26	22.53	22.26	22.51
988	AMEX	PXH	Fri, Aug 26, 2011	21.56	21.88	21.25	21.86
987	AMEX	PXH	Thu, Aug 25, 2011	21.93	21.96	21.46	21.49
986	AMEX	PXH	Wed, Aug 24, 2011	21.82	22.04	21.61	21.97
985	AMEX	PXH	Tue, Aug 23, 2011	21.63	22.08	21.46	22.07
984	AMEX	PXH	Mon, Aug 22, 2011	21.64	21.80	21.37	21.45
983	AMEX	PXH	Fri, Aug 19, 2011	21.22	21.73	21.21	21.25
982	AMEX	PXH	Thu, Aug 18, 2011	21.75	21.75	21.21	21.51
981	AMEX	PXH	Wed, Aug 17, 2011	22.43	22.55	22.19	22.40
980	AMEX	PXH	Tue, Aug 16, 2011	22.43	22.59	22.08	22.19
979	AMEX	PXH	Mon, Aug 15, 2011	22.48	22.71	22.46	22.69
978	AMEX	PXH	Fri, Aug 12, 2011	22.17	22.32	21.94	22.15
977	AMEX	PXH	Thu, Aug 11, 2011	21.47	22.42	21.31	22.19
976	AMEX	PXH	Wed, Aug 10, 2011	21.48	21.61	20.92	20.96
975	AMEX	PXH	Tue, Aug 9, 2011	21.41	22.07	20.90	22.06
974	AMEX	PXH	Mon, Aug 8, 2011	22.05	22.25	20.91	21.09
973	AMEX	PXH	Fri, Aug 5, 2011	23.01	23.17	22.30	22.97
972	AMEX	PXH	Thu, Aug 4, 2011	23.65	23.71	22.86	22.86
971	AMEX	PXH	Wed, Aug 3, 2011	24.53	24.61	24.06	24.26
970	AMEX	PXH	Tue, Aug 2, 2011	25.07	25.17	24.59	24.59
969	AMEX	PXH	Mon, Aug 1, 2011	25.69	25.69	25.14	25.35
968	AMEX	PXH	Fri, Jul 29, 2011	25.15	25.39	24.98	25.30
967	AMEX	PXH	Thu, Jul 28, 2011	25.31	25.42	25.22	25.33
966	AMEX	PXH	Wed, Jul 27, 2011	25.56	25.56	25.23	25.31
965	AMEX	PXH	Tue, Jul 26, 2011	25.69	25.75	25.54	25.66
964	AMEX	PXH	Mon, Jul 25, 2011	25.45	25.61	25.36	25.53
963	AMEX	PXH	Fri, Jul 22, 2011	25.52	25.64	25.48	25.60
962	AMEX	PXH	Thu, Jul 21, 2011	25.36	25.63	25.28	25.51
961	AMEX	PXH	Wed, Jul 20, 2011	25.27	25.27	25.15	25.18
960	AMEX	PXH	Tue, Jul 19, 2011	25.03	25.18	24.97	25.17
959	AMEX	PXH	Mon, Jul 18, 2011	24.88	24.90	24.70	24.79
958	AMEX	PXH	Fri, Jul 15, 2011	25.21	25.23	25.02	25.16
957	AMEX	PXH	Thu, Jul 14, 2011	25.28	25.36	24.96	25.02
956	AMEX	PXH	Wed, Jul 13, 2011	25.17	25.34	24.95	25.11
955	AMEX	PXH	Tue, Jul 12, 2011	24.95	25.14	24.90	24.95
954	AMEX	PXH	Mon, Jul 11, 2011	25.25	25.38	25.06	25.08
953	AMEX	PXH	Fri, Jul 8, 2011	25.73	25.84	25.62	25.84
952	AMEX	PXH	Thu, Jul 7, 2011	25.98	26.15	25.98	26.08
951	AMEX	PXH	Wed, Jul 6, 2011	25.64	25.74	25.56	25.74
950	AMEX	PXH	Tue, Jul 5, 2011	25.93	25.99	25.73	25.84
949	AMEX	PXH	Fri, Jul 1, 2011	25.68	26.00	25.62	25.93
948	AMEX	PXH	Thu, Jun 30, 2011	25.56	25.72	25.52	25.71
947	AMEX	PXH	Wed, Jun 29, 2011	25.22	25.46	25.10	25.45
946	AMEX	PXH	Tue, Jun 28, 2011	24.75	25.12	24.71	25.12
945	AMEX	PXH	Mon, Jun 27, 2011	24.53	24.79	24.46	24.74
944	AMEX	PXH	Fri, Jun 24, 2011	24.77	24.77	24.44	24.48
943	AMEX	PXH	Thu, Jun 23, 2011	24.32	24.62	24.20	24.62
942	AMEX	PXH	Wed, Jun 22, 2011	24.85	24.95	24.63	24.68
941	AMEX	PXH	Tue, Jun 21, 2011	24.78	25.06	24.75	25.01
940	AMEX	PXH	Mon, Jun 20, 2011	24.56	24.72	24.51	24.70
939	AMEX	PXH	Fri, Jun 17, 2011	24.87	24.87	24.68	24.75
938	AMEX	PXH	Thu, Jun 16, 2011	24.73	24.86	24.49	24.69
937	AMEX	PXH	Wed, Jun 15, 2011	25.15	25.18	24.81	24.87
936	AMEX	PXH	Tue, Jun 14, 2011	25.42	25.50	25.39	25.39
935	AMEX	PXH	Mon, Jun 13, 2011	25.24	25.33	25.06	25.16
934	AMEX	PXH	Fri, Jun 10, 2011	25.29	25.39	25.13	25.20
933	AMEX	PXH	Thu, Jun 9, 2011	25.52	25.74	25.40	25.66
932	AMEX	PXH	Wed, Jun 8, 2011	25.54	25.59	25.41	25.47
931	AMEX	PXH	Tue, Jun 7, 2011	25.70	25.76	25.57	25.57
930	AMEX	PXH	Mon, Jun 6, 2011	25.79	25.82	25.37	25.42
929	AMEX	PXH	Fri, Jun 3, 2011	25.62	25.99	25.62	25.84
928	AMEX	PXH	Thu, Jun 2, 2011	25.87	25.97	25.68	25.93
927	AMEX	PXH	Wed, Jun 1, 2011	26.10	26.11	25.65	25.68
926	AMEX	PXH	Tue, May 31, 2011	26.09	26.14	25.90	26.12
925	AMEX	PXH	Fri, May 27, 2011	25.66	25.70	25.55	25.69
924	AMEX	PXH	Thu, May 26, 2011	25.27	25.46	25.18	25.46
923	AMEX	PXH	Wed, May 25, 2011	25.04	25.26	25.02	25.19
922	AMEX	PXH	Tue, May 24, 2011	25.03	25.20	25.03	25.16
921	AMEX	PXH	Mon, May 23, 2011	24.76	24.83	24.61	24.78
920	AMEX	PXH	Fri, May 20, 2011	25.44	25.44	25.21	25.33
919	AMEX	PXH	Thu, May 19, 2011	25.68	25.68	25.37	25.50
918	AMEX	PXH	Wed, May 18, 2011	25.45	25.64	25.34	25.64
917	AMEX	PXH	Tue, May 17, 2011	25.24	25.34	25.02	25.23
916	AMEX	PXH	Mon, May 16, 2011	25.28	25.53	25.18	25.27
915	AMEX	PXH	Fri, May 13, 2011	25.79	25.79	25.19	25.30
914	AMEX	PXH	Thu, May 12, 2011	25.65	25.85	25.39	25.80
913	AMEX	PXH	Wed, May 11, 2011	26.16	26.16	25.62	25.74
912	AMEX	PXH	Tue, May 10, 2011	26.14	26.34	26.13	26.27
911	AMEX	PXH	Mon, May 9, 2011	26.08	26.13	25.90	26.12
910	AMEX	PXH	Fri, May 6, 2011	26.17	26.32	25.84	26.01
909	AMEX	PXH	Thu, May 5, 2011	25.89	25.94	25.59	25.69
908	AMEX	PXH	Wed, May 4, 2011	26.45	26.45	25.92	26.03
907	AMEX	PXH	Tue, May 3, 2011	26.70	26.70	26.34	26.49
906	AMEX	PXH	Mon, May 2, 2011	27.21	27.21	26.93	27.00
905	AMEX	PXH	Fri, Apr 29, 2011	27.04	27.10	26.91	27.07
904	AMEX	PXH	Thu, Apr 28, 2011	26.89	26.93	26.71	26.90
903	AMEX	PXH	Wed, Apr 27, 2011	27.10	27.11	26.78	27.06
902	AMEX	PXH	Tue, Apr 26, 2011	26.96	27.05	26.77	27.05
901	AMEX	PXH	Mon, Apr 25, 2011	27.01	27.01	26.72	26.84
900	AMEX	PXH	Thu, Apr 21, 2011	26.97	27.02	26.89	26.99
899	AMEX	PXH	Wed, Apr 20, 2011	26.72	26.76	26.63	26.74
898	AMEX	PXH	Tue, Apr 19, 2011	26.04	26.20	26.00	26.19
897	AMEX	PXH	Mon, Apr 18, 2011	26.03	26.12	25.66	25.85
896	AMEX	PXH	Fri, Apr 15, 2011	26.55	26.62	26.36	26.62
895	AMEX	PXH	Thu, Apr 14, 2011	26.49	26.59	26.43	26.55
894	AMEX	PXH	Wed, Apr 13, 2011	26.94	26.94	26.54	26.64
893	AMEX	PXH	Tue, Apr 12, 2011	26.78	26.78	26.45	26.53
892	AMEX	PXH	Mon, Apr 11, 2011	27.18	27.22	26.87	26.95
891	AMEX	PXH	Fri, Apr 8, 2011	27.44	27.44	27.15	27.27
890	AMEX	PXH	Thu, Apr 7, 2011	27.29	27.37	27.11	27.28
889	AMEX	PXH	Wed, Apr 6, 2011	27.37	27.38	27.17	27.22
888	AMEX	PXH	Tue, Apr 5, 2011	26.93	27.15	26.83	27.05
887	AMEX	PXH	Mon, Apr 4, 2011	26.90	27.00	26.86	26.98
886	AMEX	PXH	Fri, Apr 1, 2011	26.73	26.82	26.56	26.79
885	AMEX	PXH	Thu, Mar 31, 2011	26.36	26.44	26.21	26.29
884	AMEX	PXH	Wed, Mar 30, 2011	25.98	26.26	25.98	26.20
883	AMEX	PXH	Tue, Mar 29, 2011	25.77	25.89	25.64	25.88
882	AMEX	PXH	Mon, Mar 28, 2011	25.80	25.80	25.57	25.61
881	AMEX	PXH	Fri, Mar 25, 2011	25.89	25.92	25.73	25.73
880	AMEX	PXH	Thu, Mar 24, 2011	25.80	25.91	25.70	25.86
879	AMEX	PXH	Wed, Mar 23, 2011	25.60	25.74	25.49	25.65
878	AMEX	PXH	Tue, Mar 22, 2011	25.48	25.56	25.43	25.51
877	AMEX	PXH	Mon, Mar 21, 2011	25.52	25.57	25.34	25.57
876	AMEX	PXH	Fri, Mar 18, 2011	25.20	25.25	24.98	25.06
875	AMEX	PXH	Thu, Mar 17, 2011	25.12	25.27	25.00	25.03
874	AMEX	PXH	Wed, Mar 16, 2011	25.34	25.45	24.66	24.88
873	AMEX	PXH	Tue, Mar 15, 2011	24.92	25.47	24.86	25.40
872	AMEX	PXH	Mon, Mar 14, 2011	25.51	25.89	25.51	25.89
871	AMEX	PXH	Fri, Mar 11, 2011	25.34	25.75	25.34	25.67
870	AMEX	PXH	Thu, Mar 10, 2011	25.86	25.86	25.46	25.54
869	AMEX	PXH	Wed, Mar 9, 2011	26.28	26.28	26.10	26.26
868	AMEX	PXH	Tue, Mar 8, 2011	26.00	26.39	26.00	26.26
867	AMEX	PXH	Mon, Mar 7, 2011	26.10	26.24	25.72	25.84
866	AMEX	PXH	Fri, Mar 4, 2011	26.05	26.22	25.87	26.01
865	AMEX	PXH	Thu, Mar 3, 2011	25.85	26.17	25.85	26.16
864	AMEX	PXH	Wed, Mar 2, 2011	25.43	25.73	25.43	25.69
863	AMEX	PXH	Tue, Mar 1, 2011	25.56	25.74	25.37	25.38
862	AMEX	PXH	Mon, Feb 28, 2011	25.62	25.66	25.49	25.65
861	AMEX	PXH	Fri, Feb 25, 2011	25.20	25.32	25.11	25.32
860	AMEX	PXH	Thu, Feb 24, 2011	24.98	25.03	24.74	24.95
859	AMEX	PXH	Wed, Feb 23, 2011	25.00	25.05	24.71	24.87
858	AMEX	PXH	Tue, Feb 22, 2011	25.14	25.35	24.84	24.91
857	AMEX	PXH	Fri, Feb 18, 2011	25.68	25.73	25.50	25.70
856	AMEX	PXH	Thu, Feb 17, 2011	25.47	25.58	25.26	25.56
855	AMEX	PXH	Wed, Feb 16, 2011	25.17	25.42	25.13	25.41
854	AMEX	PXH	Tue, Feb 15, 2011	25.05	25.07	24.89	24.98
853	AMEX	PXH	Mon, Feb 14, 2011	24.98	25.12	24.87	25.01
852	AMEX	PXH	Fri, Feb 11, 2011	24.70	25.14	24.70	25.11
851	AMEX	PXH	Thu, Feb 10, 2011	24.74	24.87	24.57	24.81
850	AMEX	PXH	Wed, Feb 9, 2011	25.40	25.40	24.98	25.09
849	AMEX	PXH	Tue, Feb 8, 2011	25.50	25.67	25.49	25.66
848	AMEX	PXH	Mon, Feb 7, 2011	25.48	25.61	25.30	25.53
847	AMEX	PXH	Fri, Feb 4, 2011	25.70	25.70	25.50	25.60
846	AMEX	PXH	Thu, Feb 3, 2011	25.65	25.71	25.45	25.56
845	AMEX	PXH	Wed, Feb 2, 2011	25.78	25.89	25.53	25.54
844	AMEX	PXH	Tue, Feb 1, 2011	25.45	25.81	25.45	25.79
843	AMEX	PXH	Mon, Jan 31, 2011	25.06	25.32	25.01	25.32
842	AMEX	PXH	Fri, Jan 28, 2011	25.46	25.46	24.72	24.78
841	AMEX	PXH	Thu, Jan 27, 2011	25.50	25.62	25.42	25.48
840	AMEX	PXH	Wed, Jan 26, 2011	25.34	25.51	25.24	25.49
839	AMEX	PXH	Tue, Jan 25, 2011	25.25	25.26	25.01	25.19
838	AMEX	PXH	Mon, Jan 24, 2011	25.28	25.42	25.26	25.39
837	AMEX	PXH	Fri, Jan 21, 2011	25.66	25.66	25.23	25.25
836	AMEX	PXH	Thu, Jan 20, 2011	25.73	25.73	25.35	25.49
835	AMEX	PXH	Wed, Jan 19, 2011	26.12	26.12	25.80	25.80
834	AMEX	PXH	Tue, Jan 18, 2011	26.00	26.17	25.94	25.96
833	AMEX	PXH	Fri, Jan 14, 2011	26.10	26.11	25.98	26.05
832	AMEX	PXH	Thu, Jan 13, 2011	26.33	26.33	26.05	26.15
831	AMEX	PXH	Wed, Jan 12, 2011	26.31	26.34	26.13	26.19
830	AMEX	PXH	Tue, Jan 11, 2011	25.78	25.85	25.69	25.77
829	AMEX	PXH	Mon, Jan 10, 2011	25.55	25.55	25.37	25.49
828	AMEX	PXH	Fri, Jan 7, 2011	25.88	25.90	25.57	25.72
827	AMEX	PXH	Thu, Jan 6, 2011	26.08	26.08	25.88	26.02
826	AMEX	PXH	Wed, Jan 5, 2011	26.13	26.28	26.04	26.24
825	AMEX	PXH	Tue, Jan 4, 2011	26.12	26.26	25.98	26.26
824	AMEX	PXH	Mon, Jan 3, 2011	25.98	26.21	25.98	26.07
823	AMEX	PXH	Fri, Dec 31, 2010	25.78	25.94	25.72	25.78
822	AMEX	PXH	Thu, Dec 30, 2010	25.72	25.80	25.58	25.75
821	AMEX	PXH	Wed, Dec 29, 2010	25.37	25.55	25.37	25.54
820	AMEX	PXH	Tue, Dec 28, 2010	25.36	25.36	25.23	25.31
819	AMEX	PXH	Mon, Dec 27, 2010	25.28	25.33	25.17	25.33
818	AMEX	PXH	Thu, Dec 23, 2010	25.12	25.38	24.94	25.26
817	AMEX	PXH	Wed, Dec 22, 2010	25.23	25.32	25.21	25.28
816	AMEX	PXH	Tue, Dec 21, 2010	25.13	25.31	25.12	25.26
815	AMEX	PXH	Mon, Dec 20, 2010	24.93	24.93	24.75	24.81
814	AMEX	PXH	Fri, Dec 17, 2010	24.91	24.95	24.78	24.93
813	AMEX	PXH	Thu, Dec 16, 2010	25.05	25.14	24.87	25.05
812	AMEX	PXH	Wed, Dec 15, 2010	25.24	25.26	24.95	24.99
811	AMEX	PXH	Tue, Dec 14, 2010	25.28	25.47	25.28	25.39
810	AMEX	PXH	Mon, Dec 13, 2010	25.34	25.44	25.24	25.32
809	AMEX	PXH	Fri, Dec 10, 2010	24.96	25.17	24.96	25.16
808	AMEX	PXH	Thu, Dec 9, 2010	25.14	25.14	24.93	25.00
807	AMEX	PXH	Wed, Dec 8, 2010	25.40	25.40	24.94	24.96
806	AMEX	PXH	Tue, Dec 7, 2010	25.75	25.84	25.41	25.43
805	AMEX	PXH	Mon, Dec 6, 2010	25.44	25.55	25.39	25.51
804	AMEX	PXH	Fri, Dec 3, 2010	25.34	25.62	25.33	25.62
803	AMEX	PXH	Thu, Dec 2, 2010	25.16	25.63	25.16	25.61
802	AMEX	PXH	Wed, Dec 1, 2010	24.95	25.18	24.94	25.13
801	AMEX	PXH	Tue, Nov 30, 2010	24.36	24.63	24.33	24.48
800	AMEX	PXH	Mon, Nov 29, 2010	24.47	24.71	24.32	24.69
799	AMEX	PXH	Fri, Nov 26, 2010	24.59	24.61	24.42	24.53
798	AMEX	PXH	Wed, Nov 24, 2010	24.75	24.96	24.72	24.96
797	AMEX	PXH	Tue, Nov 23, 2010	24.65	24.65	24.31	24.46
796	AMEX	PXH	Mon, Nov 22, 2010	25.14	25.25	24.89	25.09
795	AMEX	PXH	Fri, Nov 19, 2010	25.13	25.27	24.95	25.27
794	AMEX	PXH	Thu, Nov 18, 2010	25.13	25.29	25.08	25.25
793	AMEX	PXH	Wed, Nov 17, 2010	24.69	24.88	24.63	24.69
792	AMEX	PXH	Tue, Nov 16, 2010	25.11	25.11	24.54	24.63
791	AMEX	PXH	Mon, Nov 15, 2010	25.54	25.58	25.40	25.40
790	AMEX	PXH	Fri, Nov 12, 2010	25.77	25.78	25.38	25.50
789	AMEX	PXH	Thu, Nov 11, 2010	25.98	26.07	25.93	26.06
788	AMEX	PXH	Wed, Nov 10, 2010	26.13	26.22	25.84	26.10
787	AMEX	PXH	Tue, Nov 9, 2010	26.47	26.48	25.94	25.97
786	AMEX	PXH	Mon, Nov 8, 2010	26.27	26.32	26.19	26.32
785	AMEX	PXH	Fri, Nov 5, 2010	26.23	26.41	26.21	26.40
784	AMEX	PXH	Thu, Nov 4, 2010	26.04	26.36	26.04	26.31
783	AMEX	PXH	Wed, Nov 3, 2010	25.70	25.79	25.46	25.79
782	AMEX	PXH	Tue, Nov 2, 2010	25.40	25.53	25.40	25.51
781	AMEX	PXH	Mon, Nov 1, 2010	25.30	25.48	25.08	25.23
780	AMEX	PXH	Fri, Oct 29, 2010	24.95	25.05	24.92	25.03
779	AMEX	PXH	Thu, Oct 28, 2010	25.05	25.10	24.85	25.02
778	AMEX	PXH	Wed, Oct 27, 2010	24.98	24.99	24.61	24.89
777	AMEX	PXH	Tue, Oct 26, 2010	25.09	25.41	25.09	25.38
776	AMEX	PXH	Mon, Oct 25, 2010	25.35	25.40	25.22	25.29
775	AMEX	PXH	Fri, Oct 22, 2010	24.94	25.06	24.90	24.98
774	AMEX	PXH	Thu, Oct 21, 2010	25.23	25.25	24.81	25.03
773	AMEX	PXH	Wed, Oct 20, 2010	24.84	25.12	24.84	25.09
772	AMEX	PXH	Tue, Oct 19, 2010	24.99	24.99	24.66	24.76
771	AMEX	PXH	Mon, Oct 18, 2010	25.24	25.45	25.15	25.40
770	AMEX	PXH	Fri, Oct 15, 2010	25.47	25.64	25.21	25.42
769	AMEX	PXH	Thu, Oct 14, 2010	25.35	25.49	25.25	25.35
768	AMEX	PXH	Wed, Oct 13, 2010	25.14	25.44	25.14	25.37
767	AMEX	PXH	Tue, Oct 12, 2010	24.82	24.95	24.64	24.93
766	AMEX	PXH	Mon, Oct 11, 2010	24.86	24.91	24.79	24.88
765	AMEX	PXH	Fri, Oct 8, 2010	24.51	24.83	24.43	24.81
764	AMEX	PXH	Thu, Oct 7, 2010	24.77	24.77	24.42	24.55
763	AMEX	PXH	Wed, Oct 6, 2010	24.69	24.82	24.67	24.76
762	AMEX	PXH	Tue, Oct 5, 2010	24.48	24.79	24.44	24.78
761	AMEX	PXH	Mon, Oct 4, 2010	24.38	24.40	24.15	24.21
760	AMEX	PXH	Fri, Oct 1, 2010	24.19	24.32	24.11	24.29
759	AMEX	PXH	Thu, Sep 30, 2010	24.03	24.07	23.81	23.94
758	AMEX	PXH	Wed, Sep 29, 2010	23.71	23.87	23.70	23.82
757	AMEX	PXH	Tue, Sep 28, 2010	23.56	23.71	23.43	23.64
756	AMEX	PXH	Mon, Sep 27, 2010	23.68	23.69	23.57	23.59
755	AMEX	PXH	Fri, Sep 24, 2010	23.62	23.66	23.51	23.59
754	AMEX	PXH	Thu, Sep 23, 2010	23.25	23.43	23.19	23.24
753	AMEX	PXH	Wed, Sep 22, 2010	23.49	23.61	23.32	23.36
752	AMEX	PXH	Tue, Sep 21, 2010	23.49	23.53	23.31	23.45
751	AMEX	PXH	Mon, Sep 20, 2010	23.20	23.42	23.19	23.41
750	AMEX	PXH	Fri, Sep 17, 2010	23.13	23.20	23.04	23.06
749	AMEX	PXH	Thu, Sep 16, 2010	23.12	23.19	23.05	23.14
748	AMEX	PXH	Wed, Sep 15, 2010	23.18	23.30	23.08	23.30
747	AMEX	PXH	Tue, Sep 14, 2010	23.24	23.39	23.08	23.29
746	AMEX	PXH	Mon, Sep 13, 2010	23.06	23.23	23.06	23.15
745	AMEX	PXH	Fri, Sep 10, 2010	22.77	22.80	22.63	22.66
744	AMEX	PXH	Thu, Sep 9, 2010	22.80	22.85	22.61	22.70
743	AMEX	PXH	Wed, Sep 8, 2010	22.48	22.63	22.48	22.51
742	AMEX	PXH	Tue, Sep 7, 2010	22.55	22.56	22.28	22.29
741	AMEX	PXH	Fri, Sep 3, 2010	22.65	22.74	22.54	22.65
740	AMEX	PXH	Thu, Sep 2, 2010	22.49	22.49	22.32	22.45
739	AMEX	PXH	Wed, Sep 1, 2010	22.21	22.44	22.10	22.44
738	AMEX	PXH	Tue, Aug 31, 2010	21.65	21.88	21.63	21.83
737	AMEX	PXH	Mon, Aug 30, 2010	21.93	21.98	21.67	21.71
736	AMEX	PXH	Fri, Aug 27, 2010	21.70	22.00	21.50	22.00
735	AMEX	PXH	Thu, Aug 26, 2010	21.69	21.78	21.48	21.56
734	AMEX	PXH	Wed, Aug 25, 2010	21.66	21.70	21.37	21.63
733	AMEX	PXH	Tue, Aug 24, 2010	21.77	21.89	21.64	21.74
732	AMEX	PXH	Mon, Aug 23, 2010	22.37	22.37	22.04	22.04
731	AMEX	PXH	Fri, Aug 20, 2010	22.17	22.28	22.09	22.28
730	AMEX	PXH	Thu, Aug 19, 2010	22.38	22.51	22.17	22.29
729	AMEX	PXH	Wed, Aug 18, 2010	22.35	22.49	22.28	22.43
728	AMEX	PXH	Tue, Aug 17, 2010	22.54	22.57	22.37	22.49
727	AMEX	PXH	Mon, Aug 16, 2010	22.00	22.26	22.00	22.21
726	AMEX	PXH	Fri, Aug 13, 2010	22.10	22.26	21.98	21.99
725	AMEX	PXH	Thu, Aug 12, 2010	21.83	22.17	21.83	22.16
724	AMEX	PXH	Wed, Aug 11, 2010	22.42	22.42	22.08	22.13
723	AMEX	PXH	Tue, Aug 10, 2010	22.70	22.90	22.64	22.84
722	AMEX	PXH	Mon, Aug 9, 2010	23.10	23.21	23.08	23.17
721	AMEX	PXH	Fri, Aug 6, 2010	22.85	23.09	22.80	23.06
720	AMEX	PXH	Thu, Aug 5, 2010	23.04	23.09	22.90	23.06
719	AMEX	PXH	Wed, Aug 4, 2010	23.13	23.23	23.03	23.16
718	AMEX	PXH	Tue, Aug 3, 2010	23.12	23.19	22.91	23.10
717	AMEX	PXH	Mon, Aug 2, 2010	22.99	23.32	22.99	23.31
716	AMEX	PXH	Fri, Jul 30, 2010	22.24	22.68	22.24	22.65
715	AMEX	PXH	Thu, Jul 29, 2010	22.64	22.80	22.36	22.59
714	AMEX	PXH	Wed, Jul 28, 2010	22.52	22.68	22.43	22.52
713	AMEX	PXH	Tue, Jul 27, 2010	22.76	22.76	22.48	22.53
712	AMEX	PXH	Mon, Jul 26, 2010	22.47	22.60	22.36	22.56
711	AMEX	PXH	Fri, Jul 23, 2010	22.33	22.51	22.16	22.51
710	AMEX	PXH	Thu, Jul 22, 2010	22.03	22.42	22.03	22.33
709	AMEX	PXH	Wed, Jul 21, 2010	22.00	22.00	21.59	21.70
708	AMEX	PXH	Tue, Jul 20, 2010	21.19	21.82	21.19	21.82
707	AMEX	PXH	Mon, Jul 19, 2010	21.26	21.40	21.15	21.37
706	AMEX	PXH	Fri, Jul 16, 2010	21.45	21.59	21.13	21.13
705	AMEX	PXH	Thu, Jul 15, 2010	21.72	21.78	21.45	21.66
704	AMEX	PXH	Wed, Jul 14, 2010	21.74	21.90	21.66	21.85
703	AMEX	PXH	Tue, Jul 13, 2010	21.90	21.97	21.80	21.85
702	AMEX	PXH	Mon, Jul 12, 2010	21.59	21.74	21.48	21.63
701	AMEX	PXH	Fri, Jul 9, 2010	21.59	21.76	21.49	21.76
700	AMEX	PXH	Thu, Jul 8, 2010	21.50	21.52	21.21	21.45
699	AMEX	PXH	Wed, Jul 7, 2010	21.07	21.49	21.04	21.49
698	AMEX	PXH	Tue, Jul 6, 2010	21.12	21.33	20.90	21.05
697	AMEX	PXH	Fri, Jul 2, 2010	20.70	20.77	20.51	20.66
696	AMEX	PXH	Thu, Jul 1, 2010	20.55	20.66	20.24	20.66
695	AMEX	PXH	Wed, Jun 30, 2010	20.77	20.91	20.51	20.54
694	AMEX	PXH	Tue, Jun 29, 2010	21.04	21.04	20.60	20.67
693	AMEX	PXH	Mon, Jun 28, 2010	21.58	21.68	21.48	21.54
692	AMEX	PXH	Fri, Jun 25, 2010	21.41	21.66	21.31	21.64
691	AMEX	PXH	Thu, Jun 24, 2010	21.68	21.68	21.38	21.42
690	AMEX	PXH	Wed, Jun 23, 2010	21.75	21.81	21.52	21.78
689	AMEX	PXH	Tue, Jun 22, 2010	21.98	22.10	21.59	21.60
688	AMEX	PXH	Mon, Jun 21, 2010	22.41	22.41	21.97	22.08
687	AMEX	PXH	Fri, Jun 18, 2010	21.57	21.75	21.52	21.70
686	AMEX	PXH	Thu, Jun 17, 2010	21.76	21.78	21.50	21.67
685	AMEX	PXH	Wed, Jun 16, 2010	21.70	21.84	21.55	21.80
684	AMEX	PXH	Tue, Jun 15, 2010	21.52	21.77	21.39	21.75
683	AMEX	PXH	Mon, Jun 14, 2010	21.51	21.51	21.13	21.13
682	AMEX	PXH	Fri, Jun 11, 2010	20.75	21.17	20.75	21.17
681	AMEX	PXH	Thu, Jun 10, 2010	20.38	21.01	20.38	20.95
680	AMEX	PXH	Wed, Jun 9, 2010	20.64	20.78	20.26	20.31
679	AMEX	PXH	Tue, Jun 8, 2010	20.02	20.42	19.96	20.35
678	AMEX	PXH	Mon, Jun 7, 2010	20.33	20.39	19.95	19.95
677	AMEX	PXH	Fri, Jun 4, 2010	20.53	20.71	20.26	20.26
676	AMEX	PXH	Thu, Jun 3, 2010	21.05	21.24	20.74	21.01
675	AMEX	PXH	Wed, Jun 2, 2010	20.47	21.02	20.45	21.02
674	AMEX	PXH	Tue, Jun 1, 2010	20.42	20.82	20.32	20.43
673	AMEX	PXH	Fri, May 28, 2010	20.96	21.05	20.69	20.70
672	AMEX	PXH	Thu, May 27, 2010	20.69	21.01	20.51	21.01
671	AMEX	PXH	Wed, May 26, 2010	20.21	20.38	19.88	20.00
670	AMEX	PXH	Tue, May 25, 2010	19.42	19.78	19.16	19.77
669	AMEX	PXH	Mon, May 24, 2010	20.08	20.37	20.07	20.07
668	AMEX	PXH	Fri, May 21, 2010	19.22	20.06	19.22	20.02
667	AMEX	PXH	Thu, May 20, 2010	19.84	19.98	19.52	19.58
666	AMEX	PXH	Wed, May 19, 2010	20.58	20.68	20.25	20.50
665	AMEX	PXH	Tue, May 18, 2010	21.55	21.55	20.71	20.78
664	AMEX	PXH	Mon, May 17, 2010	21.19	21.26	20.68	21.07
663	AMEX	PXH	Fri, May 14, 2010	21.54	21.63	21.04	21.23
662	AMEX	PXH	Thu, May 13, 2010	21.79	21.98	21.68	21.68
661	AMEX	PXH	Wed, May 12, 2010	21.86	21.89	21.72	21.89
660	AMEX	PXH	Tue, May 11, 2010	21.82	21.85	21.48	21.60
659	AMEX	PXH	Mon, May 10, 2010	22.14	22.14	21.55	21.96
658	AMEX	PXH	Fri, May 7, 2010	20.96	21.00	20.17	20.55
657	AMEX	PXH	Thu, May 6, 2010	21.52	21.59	18.61	20.49
656	AMEX	PXH	Wed, May 5, 2010	21.43	21.81	21.32	21.58
655	AMEX	PXH	Tue, May 4, 2010	22.42	22.51	21.90	22.01
654	AMEX	PXH	Mon, May 3, 2010	22.70	22.87	22.68	22.84
653	AMEX	PXH	Fri, Apr 30, 2010	23.00	23.06	22.72	22.73
652	AMEX	PXH	Thu, Apr 29, 2010	22.62	22.99	22.62	22.92
651	AMEX	PXH	Wed, Apr 28, 2010	22.63	22.72	22.44	22.63
650	AMEX	PXH	Tue, Apr 27, 2010	23.15	23.15	22.47	22.47
649	AMEX	PXH	Mon, Apr 26, 2010	23.31	23.47	23.29	23.34
648	AMEX	PXH	Fri, Apr 23, 2010	23.01	23.22	22.96	23.21
647	AMEX	PXH	Thu, Apr 22, 2010	22.76	23.15	22.76	23.11
646	AMEX	PXH	Wed, Apr 21, 2010	23.04	23.18	22.94	23.08
645	AMEX	PXH	Tue, Apr 20, 2010	23.23	23.32	23.05	23.21
644	AMEX	PXH	Mon, Apr 19, 2010	22.93	23.05	22.66	22.91
643	AMEX	PXH	Fri, Apr 16, 2010	23.66	23.66	23.05	23.18
642	AMEX	PXH	Thu, Apr 15, 2010	23.85	23.96	23.74	23.84
641	AMEX	PXH	Wed, Apr 14, 2010	23.71	23.94	23.71	23.90
640	AMEX	PXH	Tue, Apr 13, 2010	23.60	23.70	23.45	23.64
639	AMEX	PXH	Mon, Apr 12, 2010	23.70	23.89	23.70	23.78
638	AMEX	PXH	Fri, Apr 9, 2010	23.92	23.92	23.73	23.91
637	AMEX	PXH	Thu, Apr 8, 2010	23.40	23.65	23.31	23.64
636	AMEX	PXH	Wed, Apr 7, 2010	23.82	23.82	23.48	23.59
635	AMEX	PXH	Tue, Apr 6, 2010	23.68	23.78	23.58	23.76
634	AMEX	PXH	Mon, Apr 5, 2010	23.60	23.72	23.50	23.68
633	AMEX	PXH	Thu, Apr 1, 2010	23.18	23.47	23.18	23.44
632	AMEX	PXH	Wed, Mar 31, 2010	22.60	23.01	22.60	22.96
631	AMEX	PXH	Tue, Mar 30, 2010	22.67	22.90	22.67	22.86
630	AMEX	PXH	Mon, Mar 29, 2010	22.59	22.65	22.36	22.60
629	AMEX	PXH	Fri, Mar 26, 2010	22.38	22.40	22.12	22.22
628	AMEX	PXH	Thu, Mar 25, 2010	22.57	22.57	22.16	22.18
627	AMEX	PXH	Wed, Mar 24, 2010	22.55	22.56	22.37	22.38
626	AMEX	PXH	Tue, Mar 23, 2010	22.55	22.77	22.50	22.70
625	AMEX	PXH	Mon, Mar 22, 2010	22.43	22.63	22.28	22.62
624	AMEX	PXH	Fri, Mar 19, 2010	22.92	23.05	22.65	22.74
623	AMEX	PXH	Thu, Mar 18, 2010	23.05	23.12	22.92	23.01
622	AMEX	PXH	Wed, Mar 17, 2010	23.01	23.32	23.01	23.20
621	AMEX	PXH	Tue, Mar 16, 2010	22.67	22.90	22.59	22.90
620	AMEX	PXH	Mon, Mar 15, 2010	22.73	22.73	22.44	22.64
619	AMEX	PXH	Fri, Mar 12, 2010	22.87	23.00	22.75	22.83
618	AMEX	PXH	Thu, Mar 11, 2010	22.83	22.90	22.61	22.90
617	AMEX	PXH	Wed, Mar 10, 2010	22.68	23.00	22.68	22.91
616	AMEX	PXH	Tue, Mar 9, 2010	22.66	22.88	22.61	22.79
615	AMEX	PXH	Mon, Mar 8, 2010	22.61	22.77	22.59	22.73
614	AMEX	PXH	Fri, Mar 5, 2010	22.35	22.61	22.18	22.61
613	AMEX	PXH	Thu, Mar 4, 2010	22.24	22.24	21.91	21.99
612	AMEX	PXH	Wed, Mar 3, 2010	22.29	22.39	22.07	22.18
611	AMEX	PXH	Tue, Mar 2, 2010	22.04	22.13	21.96	22.04
610	AMEX	PXH	Mon, Mar 1, 2010	21.61	21.85	21.41	21.82
609	AMEX	PXH	Fri, Feb 26, 2010	21.36	21.44	21.18	21.39
608	AMEX	PXH	Thu, Feb 25, 2010	20.85	21.22	20.71	21.20
607	AMEX	PXH	Wed, Feb 24, 2010	21.42	21.49	21.27	21.43
606	AMEX	PXH	Tue, Feb 23, 2010	21.98	21.98	21.26	21.26
605	AMEX	PXH	Mon, Feb 22, 2010	21.92	21.97	21.76	21.85
604	AMEX	PXH	Fri, Feb 19, 2010	21.76	21.88	21.61	21.79
603	AMEX	PXH	Thu, Feb 18, 2010	21.88	22.06	21.78	22.01
602	AMEX	PXH	Wed, Feb 17, 2010	22.11	22.14	21.87	21.92
601	AMEX	PXH	Tue, Feb 16, 2010	21.45	21.89	21.45	21.86
600	AMEX	PXH	Fri, Feb 12, 2010	21.19	21.33	21.00	21.28
599	AMEX	PXH	Thu, Feb 11, 2010	21.21	21.56	21.07	21.55
598	AMEX	PXH	Wed, Feb 10, 2010	21.23	21.30	20.85	20.96
597	AMEX	PXH	Tue, Feb 9, 2010	20.85	21.16	20.58	21.12
596	AMEX	PXH	Mon, Feb 8, 2010	20.37	20.68	20.32	20.32
595	AMEX	PXH	Fri, Feb 5, 2010	20.69	20.80	19.96	20.54
594	AMEX	PXH	Thu, Feb 4, 2010	21.62	21.62	20.77	20.79
593	AMEX	PXH	Wed, Feb 3, 2010	22.02	22.11	21.79	21.79
592	AMEX	PXH	Tue, Feb 2, 2010	21.81	21.93	21.57	21.88
591	AMEX	PXH	Mon, Feb 1, 2010	21.29	21.78	21.29	21.75
590	AMEX	PXH	Fri, Jan 29, 2010	21.76	21.83	21.13	21.20
589	AMEX	PXH	Thu, Jan 28, 2010	21.64	21.76	21.23	21.38
588	AMEX	PXH	Wed, Jan 27, 2010	21.60	21.62	20.65	21.47
587	AMEX	PXH	Tue, Jan 26, 2010	21.76	21.93	21.51	21.60
586	AMEX	PXH	Mon, Jan 25, 2010	22.40	22.40	21.57	22.10
585	AMEX	PXH	Fri, Jan 22, 2010	22.53	22.53	21.94	21.94
584	AMEX	PXH	Thu, Jan 21, 2010	23.13	23.22	22.51	22.58
583	AMEX	PXH	Wed, Jan 20, 2010	23.34	23.38	23.05	23.26
582	AMEX	PXH	Tue, Jan 19, 2010	23.45	23.80	23.23	23.69
581	AMEX	PXH	Fri, Jan 15, 2010	23.55	23.55	23.18	23.38
580	AMEX	PXH	Thu, Jan 14, 2010	23.60	23.65	23.52	23.59
579	AMEX	PXH	Wed, Jan 13, 2010	23.68	23.73	23.40	23.71
578	AMEX	PXH	Tue, Jan 12, 2010	23.83	23.83	23.58	23.68
577	AMEX	PXH	Mon, Jan 11, 2010	24.26	24.26	23.90	23.99
576	AMEX	PXH	Fri, Jan 8, 2010	23.97	24.01	23.72	24.01
575	AMEX	PXH	Thu, Jan 7, 2010	23.90	23.95	23.58	23.89
574	AMEX	PXH	Wed, Jan 6, 2010	24.04	24.15	23.97	24.10
573	AMEX	PXH	Tue, Jan 5, 2010	23.78	23.96	23.74	23.93
572	AMEX	PXH	Mon, Jan 4, 2010	23.13	23.71	23.13	23.68
571	AMEX	PXH	Thu, Dec 31, 2009	23.04	23.14	22.79	23.01
570	AMEX	PXH	Wed, Dec 30, 2009	22.58	23.00	22.58	22.92
569	AMEX	PXH	Tue, Dec 29, 2009	23.27	23.27	22.70	22.98
568	AMEX	PXH	Mon, Dec 28, 2009	23.17	23.17	22.93	23.03
567	AMEX	PXH	Thu, Dec 24, 2009	23.14	23.14	22.85	22.96
566	AMEX	PXH	Wed, Dec 23, 2009	22.59	22.72	22.52	22.68
565	AMEX	PXH	Tue, Dec 22, 2009	22.30	22.52	22.26	22.45
564	AMEX	PXH	Mon, Dec 21, 2009	22.43	22.45	22.05	22.26
563	AMEX	PXH	Fri, Dec 18, 2009	22.38	22.46	22.05	22.23
562	AMEX	PXH	Thu, Dec 17, 2009	22.44	22.60	22.20	22.20
561	AMEX	PXH	Wed, Dec 16, 2009	22.73	23.03	22.72	22.83
560	AMEX	PXH	Tue, Dec 15, 2009	22.75	22.89	22.70	22.78
559	AMEX	PXH	Mon, Dec 14, 2009	23.01	23.01	22.70	22.96
558	AMEX	PXH	Fri, Dec 11, 2009	22.81	22.84	22.67	22.73
557	AMEX	PXH	Thu, Dec 10, 2009	22.46	22.72	22.46	22.65
556	AMEX	PXH	Wed, Dec 9, 2009	22.48	22.51	22.29	22.51
555	AMEX	PXH	Tue, Dec 8, 2009	22.65	22.74	22.31	22.40
554	AMEX	PXH	Mon, Dec 7, 2009	22.99	23.03	22.70	22.77
553	AMEX	PXH	Fri, Dec 4, 2009	23.13	23.25	22.63	22.92
552	AMEX	PXH	Thu, Dec 3, 2009	22.92	23.29	22.65	22.69
551	AMEX	PXH	Wed, Dec 2, 2009	23.09	23.09	22.78	22.88
550	AMEX	PXH	Tue, Dec 1, 2009	22.40	22.81	22.37	22.74
549	AMEX	PXH	Mon, Nov 30, 2009	22.19	22.40	21.87	21.87
548	AMEX	PXH	Fri, Nov 27, 2009	22.18	22.20	21.41	22.04
547	AMEX	PXH	Wed, Nov 25, 2009	22.86	22.94	22.49	22.93
546	AMEX	PXH	Tue, Nov 24, 2009	22.98	22.98	22.44	22.72
545	AMEX	PXH	Mon, Nov 23, 2009	22.98	23.08	22.74	22.81
544	AMEX	PXH	Fri, Nov 20, 2009	22.47	22.58	22.37	22.49
543	AMEX	PXH	Thu, Nov 19, 2009	22.75	22.98	22.40	22.59
542	AMEX	PXH	Wed, Nov 18, 2009	23.17	23.31	22.92	23.01
541	AMEX	PXH	Tue, Nov 17, 2009	23.17	23.17	22.88	23.14
540	AMEX	PXH	Mon, Nov 16, 2009	22.90	23.33	22.90	23.23
539	AMEX	PXH	Fri, Nov 13, 2009	22.59	22.68	22.31	22.66
538	AMEX	PXH	Thu, Nov 12, 2009	22.65	22.65	22.20	22.24
537	AMEX	PXH	Wed, Nov 11, 2009	22.90	22.90	22.54	22.65
536	AMEX	PXH	Tue, Nov 10, 2009	22.43	22.58	22.28	22.47
535	AMEX	PXH	Mon, Nov 9, 2009	22.31	22.53	22.19	22.52
534	AMEX	PXH	Fri, Nov 6, 2009	21.65	21.95	21.65	21.87
533	AMEX	PXH	Thu, Nov 5, 2009	21.69	21.80	21.50	21.80
532	AMEX	PXH	Wed, Nov 4, 2009	21.21	21.64	21.21	21.40
531	AMEX	PXH	Tue, Nov 3, 2009	20.65	20.95	20.31	20.82
530	AMEX	PXH	Mon, Nov 2, 2009	20.68	21.11	20.57	20.90
529	AMEX	PXH	Fri, Oct 30, 2009	21.23	21.27	20.40	20.49
528	AMEX	PXH	Thu, Oct 29, 2009	20.93	21.61	20.89	21.56
527	AMEX	PXH	Wed, Oct 28, 2009	21.44	21.59	20.59	20.60
526	AMEX	PXH	Tue, Oct 27, 2009	22.37	22.37	21.75	21.81
525	AMEX	PXH	Mon, Oct 26, 2009	22.57	22.76	22.05	22.28
524	AMEX	PXH	Fri, Oct 23, 2009	22.57	22.81	22.27	22.34
523	AMEX	PXH	Thu, Oct 22, 2009	22.14	22.51	22.14	22.43
522	AMEX	PXH	Wed, Oct 21, 2009	22.49	22.83	22.38	22.46
521	AMEX	PXH	Tue, Oct 20, 2009	22.88	22.92	22.37	22.58
520	AMEX	PXH	Mon, Oct 19, 2009	22.55	22.98	22.55	22.95
519	AMEX	PXH	Fri, Oct 16, 2009	22.55	22.57	22.25	22.47
518	AMEX	PXH	Thu, Oct 15, 2009	22.71	22.81	22.54	22.80
517	AMEX	PXH	Wed, Oct 14, 2009	22.64	22.88	22.50	22.88
516	AMEX	PXH	Tue, Oct 13, 2009	22.09	22.12	21.83	22.10
515	AMEX	PXH	Mon, Oct 12, 2009	22.13	22.13	21.84	22.02
514	AMEX	PXH	Fri, Oct 9, 2009	21.96	22.03	21.77	21.88
513	AMEX	PXH	Thu, Oct 8, 2009	21.84	21.84	21.46	21.76
512	AMEX	PXH	Wed, Oct 7, 2009	21.60	21.68	21.16	21.41
511	AMEX	PXH	Tue, Oct 6, 2009	21.43	21.72	21.38	21.47
510	AMEX	PXH	Mon, Oct 5, 2009	21.07	21.27	20.78	21.17
509	AMEX	PXH	Fri, Oct 2, 2009	20.46	20.80	20.35	20.68
508	AMEX	PXH	Thu, Oct 1, 2009	21.19	21.31	20.75	20.81
507	AMEX	PXH	Wed, Sep 30, 2009	21.65	21.73	21.21	21.46
506	AMEX	PXH	Tue, Sep 29, 2009	21.40	21.55	21.28	21.42
505	AMEX	PXH	Mon, Sep 28, 2009	21.15	21.45	21.07	21.34
504	AMEX	PXH	Fri, Sep 25, 2009	21.13	21.34	20.90	21.16
503	AMEX	PXH	Thu, Sep 24, 2009	21.80	21.80	21.01	21.15
502	AMEX	PXH	Wed, Sep 23, 2009	21.82	21.89	21.59	21.59
501	AMEX	PXH	Tue, Sep 22, 2009	21.92	21.92	21.64	21.78
500	AMEX	PXH	Mon, Sep 21, 2009	21.44	21.76	21.20	21.50
499	AMEX	PXH	Fri, Sep 18, 2009	21.70	21.74	21.56	21.62
498	AMEX	PXH	Thu, Sep 17, 2009	21.57	21.91	21.56	21.66
497	AMEX	PXH	Wed, Sep 16, 2009	21.58	21.79	21.45	21.74
496	AMEX	PXH	Tue, Sep 15, 2009	21.67	21.67	20.97	21.22
495	AMEX	PXH	Mon, Sep 14, 2009	20.92	20.94	20.61	20.94
494	AMEX	PXH	Fri, Sep 11, 2009	20.98	21.31	20.78	20.95
493	AMEX	PXH	Thu, Sep 10, 2009	20.83	20.87	20.50	20.87
492	AMEX	PXH	Wed, Sep 9, 2009	20.70	20.70	20.50	20.63
491	AMEX	PXH	Tue, Sep 8, 2009	20.34	20.52	20.31	20.47
490	AMEX	PXH	Fri, Sep 4, 2009	19.69	20.04	19.66	19.97
489	AMEX	PXH	Thu, Sep 3, 2009	19.53	19.71	19.29	19.69
488	AMEX	PXH	Wed, Sep 2, 2009	18.88	19.35	18.81	19.22
487	AMEX	PXH	Tue, Sep 1, 2009	19.43	19.75	18.93	18.93
486	AMEX	PXH	Mon, Aug 31, 2009	19.84	19.89	19.39	19.47
485	AMEX	PXH	Fri, Aug 28, 2009	20.27	20.27	19.74	19.89
484	AMEX	PXH	Thu, Aug 27, 2009	19.91	20.00	19.59	20.00
483	AMEX	PXH	Wed, Aug 26, 2009	20.07	20.07	19.74	19.94
482	AMEX	PXH	Tue, Aug 25, 2009	20.14	20.29	19.95	20.04
481	AMEX	PXH	Mon, Aug 24, 2009	19.96	20.23	19.89	20.01
480	AMEX	PXH	Fri, Aug 21, 2009	19.73	19.95	19.67	19.89
479	AMEX	PXH	Thu, Aug 20, 2009	19.29	19.71	19.29	19.70
478	AMEX	PXH	Wed, Aug 19, 2009	18.95	19.33	18.81	19.20
477	AMEX	PXH	Tue, Aug 18, 2009	18.88	19.17	18.88	19.16
476	AMEX	PXH	Mon, Aug 17, 2009	19.35	19.35	18.54	18.75
475	AMEX	PXH	Fri, Aug 14, 2009	19.91	19.95	19.55	19.72
474	AMEX	PXH	Thu, Aug 13, 2009	20.27	20.27	19.78	19.80
473	AMEX	PXH	Wed, Aug 12, 2009	19.73	19.83	19.15	19.72
472	AMEX	PXH	Tue, Aug 11, 2009	19.95	19.95	19.42	19.62
471	AMEX	PXH	Mon, Aug 10, 2009	20.15	20.49	19.80	19.95
470	AMEX	PXH	Fri, Aug 7, 2009	20.03	20.43	20.03	20.10
469	AMEX	PXH	Thu, Aug 6, 2009	20.41	20.51	19.99	20.11
468	AMEX	PXH	Wed, Aug 5, 2009	20.37	20.37	19.96	20.28
467	AMEX	PXH	Tue, Aug 4, 2009	20.66	20.73	20.33	20.47
466	AMEX	PXH	Mon, Aug 3, 2009	20.60	20.82	20.49	20.81
465	AMEX	PXH	Fri, Jul 31, 2009	19.85	20.17	19.63	19.90
464	AMEX	PXH	Thu, Jul 30, 2009	19.29	19.89	19.28	19.78
463	AMEX	PXH	Wed, Jul 29, 2009	19.49	19.54	19.00	19.17
462	AMEX	PXH	Tue, Jul 28, 2009	19.76	19.76	19.30	19.66
461	AMEX	PXH	Mon, Jul 27, 2009	19.75	19.75	19.29	19.70
460	AMEX	PXH	Fri, Jul 24, 2009	19.53	19.53	19.18	19.44
459	AMEX	PXH	Thu, Jul 23, 2009	18.98	19.59	18.98	19.51
458	AMEX	PXH	Wed, Jul 22, 2009	18.84	19.03	18.60	18.94
457	AMEX	PXH	Tue, Jul 21, 2009	18.90	19.14	18.56	18.85
456	AMEX	PXH	Mon, Jul 20, 2009	18.51	18.86	18.51	18.85
455	AMEX	PXH	Fri, Jul 17, 2009	18.11	18.23	17.97	18.13
454	AMEX	PXH	Thu, Jul 16, 2009	17.96	18.07	17.68	17.96
453	AMEX	PXH	Wed, Jul 15, 2009	17.29	17.96	17.29	17.95
452	AMEX	PXH	Tue, Jul 14, 2009	16.90	17.09	16.83	16.98
451	AMEX	PXH	Mon, Jul 13, 2009	16.78	16.80	16.37	16.72
450	AMEX	PXH	Fri, Jul 10, 2009	16.79	16.79	16.48	16.76
449	AMEX	PXH	Thu, Jul 9, 2009	16.49	16.91	16.49	16.76
448	AMEX	PXH	Wed, Jul 8, 2009	16.96	16.96	16.14	16.35
447	AMEX	PXH	Tue, Jul 7, 2009	17.29	17.29	16.73	16.82
446	AMEX	PXH	Mon, Jul 6, 2009	16.96	17.30	16.90	17.25
445	AMEX	PXH	Thu, Jul 2, 2009	17.67	17.67	17.20	17.29
444	AMEX	PXH	Wed, Jul 1, 2009	17.44	17.92	17.44	17.76
443	AMEX	PXH	Tue, Jun 30, 2009	17.55	17.68	17.16	17.36
442	AMEX	PXH	Mon, Jun 29, 2009	17.52	17.60	17.38	17.46
441	AMEX	PXH	Fri, Jun 26, 2009	17.18	17.46	17.18	17.42
440	AMEX	PXH	Thu, Jun 25, 2009	16.96	17.26	16.84	17.20
439	AMEX	PXH	Wed, Jun 24, 2009	16.61	17.16	16.61	16.84
438	AMEX	PXH	Tue, Jun 23, 2009	16.69	16.69	15.99	16.56
437	AMEX	PXH	Mon, Jun 22, 2009	17.04	17.09	16.41	16.48
436	AMEX	PXH	Fri, Jun 19, 2009	17.18	17.35	16.97	17.03
435	AMEX	PXH	Thu, Jun 18, 2009	17.05	17.35	16.88	16.93
434	AMEX	PXH	Wed, Jun 17, 2009	17.20	17.40	16.89	17.18
433	AMEX	PXH	Tue, Jun 16, 2009	17.50	17.84	17.27	17.27
432	AMEX	PXH	Mon, Jun 15, 2009	18.21	18.21	17.43	17.61
431	AMEX	PXH	Fri, Jun 12, 2009	18.55	18.55	18.11	18.26
430	AMEX	PXH	Thu, Jun 11, 2009	18.28	18.66	18.26	18.52
429	AMEX	PXH	Wed, Jun 10, 2009	18.13	18.32	17.89	18.13
428	AMEX	PXH	Tue, Jun 9, 2009	17.97	17.97	17.66	17.88
427	AMEX	PXH	Mon, Jun 8, 2009	17.77	18.09	17.55	17.72
426	AMEX	PXH	Fri, Jun 5, 2009	18.50	18.50	17.86	18.03
425	AMEX	PXH	Thu, Jun 4, 2009	17.97	18.04	17.68	18.00
424	AMEX	PXH	Wed, Jun 3, 2009	18.45	18.51	17.51	17.78
423	AMEX	PXH	Tue, Jun 2, 2009	18.77	19.19	18.32	18.47
422	AMEX	PXH	Mon, Jun 1, 2009	18.96	18.96	18.36	18.74
421	AMEX	PXH	Fri, May 29, 2009	17.98	18.06	17.83	18.01
420	AMEX	PXH	Thu, May 28, 2009	17.52	17.82	17.44	17.82
419	AMEX	PXH	Wed, May 27, 2009	17.63	17.63	17.22	17.24
418	AMEX	PXH	Tue, May 26, 2009	17.27	17.67	16.82	17.39
417	AMEX	PXH	Fri, May 22, 2009	17.56	17.56	17.17	17.28
416	AMEX	PXH	Thu, May 21, 2009	17.85	17.85	17.06	17.26
415	AMEX	PXH	Wed, May 20, 2009	17.77	18.01	17.61	17.65
414	AMEX	PXH	Tue, May 19, 2009	17.03	17.71	17.03	17.55
413	AMEX	PXH	Mon, May 18, 2009	16.94	17.25	16.54	17.20
412	AMEX	PXH	Fri, May 15, 2009	16.24	16.64	16.24	16.52
411	AMEX	PXH	Thu, May 14, 2009	16.78	16.78	15.90	16.27
410	AMEX	PXH	Wed, May 13, 2009	16.39	17.09	16.33	16.47
409	AMEX	PXH	Tue, May 12, 2009	17.33	17.41	16.84	17.11
408	AMEX	PXH	Mon, May 11, 2009	17.04	17.25	16.91	17.11
407	AMEX	PXH	Fri, May 8, 2009	17.79	17.79	16.99	17.46
406	AMEX	PXH	Thu, May 7, 2009	18.50	18.50	16.50	16.80
405	AMEX	PXH	Wed, May 6, 2009	17.55	17.55	16.95	17.15
404	AMEX	PXH	Tue, May 5, 2009	17.23	17.23	16.75	17.08
403	AMEX	PXH	Mon, May 4, 2009	16.50	17.15	16.45	16.96
402	AMEX	PXH	Fri, May 1, 2009	17.01	17.01	15.72	16.14
401	AMEX	PXH	Thu, Apr 30, 2009	15.69	15.98	15.54	15.70
400	AMEX	PXH	Wed, Apr 29, 2009	14.75	15.65	14.75	15.42
399	AMEX	PXH	Tue, Apr 28, 2009	14.71	14.81	14.44	14.74
398	AMEX	PXH	Mon, Apr 27, 2009	15.16	15.16	14.68	14.79
397	AMEX	PXH	Fri, Apr 24, 2009	15.21	15.43	15.14	15.43
396	AMEX	PXH	Thu, Apr 23, 2009	15.03	15.18	14.81	15.05
395	AMEX	PXH	Wed, Apr 22, 2009	14.94	15.17	14.71	14.79
394	AMEX	PXH	Tue, Apr 21, 2009	14.59	15.07	14.55	15.04
393	AMEX	PXH	Mon, Apr 20, 2009	15.34	15.34	14.61	14.61
392	AMEX	PXH	Fri, Apr 17, 2009	15.44	15.54	15.19	15.31
391	AMEX	PXH	Thu, Apr 16, 2009	15.48	15.51	15.17	15.45
390	AMEX	PXH	Wed, Apr 15, 2009	15.44	15.58	15.11	15.33
389	AMEX	PXH	Tue, Apr 14, 2009	15.49	15.49	15.08	15.24
388	AMEX	PXH	Mon, Apr 13, 2009	15.18	15.90	15.08	15.43
387	AMEX	PXH	Thu, Apr 9, 2009	14.85	15.22	14.77	15.16
386	AMEX	PXH	Wed, Apr 8, 2009	14.26	14.59	14.25	14.49
385	AMEX	PXH	Tue, Apr 7, 2009	14.22	14.49	14.22	14.33
384	AMEX	PXH	Mon, Apr 6, 2009	14.75	15.00	14.35	14.63
383	AMEX	PXH	Fri, Apr 3, 2009	14.29	14.74	14.29	14.67
382	AMEX	PXH	Thu, Apr 2, 2009	14.10	14.73	14.10	14.47
381	AMEX	PXH	Wed, Apr 1, 2009	13.03	13.81	13.03	13.72
380	AMEX	PXH	Tue, Mar 31, 2009	13.35	13.47	13.03	13.31
379	AMEX	PXH	Mon, Mar 30, 2009	13.97	13.97	12.87	12.96
378	AMEX	PXH	Fri, Mar 27, 2009	14.21	14.82	13.74	13.88
377	AMEX	PXH	Thu, Mar 26, 2009	14.23	14.36	14.03	14.33
376	AMEX	PXH	Wed, Mar 25, 2009	14.21	14.21	13.39	13.85
375	AMEX	PXH	Tue, Mar 24, 2009	13.99	13.99	13.17	13.41
374	AMEX	PXH	Mon, Mar 23, 2009	14.05	14.05	12.50	13.82
373	AMEX	PXH	Fri, Mar 20, 2009	13.23	13.23	12.23	12.74
372	AMEX	PXH	Thu, Mar 19, 2009	13.47	13.47	12.91	12.99
371	AMEX	PXH	Wed, Mar 18, 2009	13.03	13.19	12.68	13.06
370	AMEX	PXH	Tue, Mar 17, 2009	13.04	13.06	12.64	13.06
369	AMEX	PXH	Mon, Mar 16, 2009	12.97	13.06	12.74	12.74
368	AMEX	PXH	Fri, Mar 13, 2009	12.94	12.94	12.46	12.64
367	AMEX	PXH	Thu, Mar 12, 2009	12.34	12.67	11.97	12.61
366	AMEX	PXH	Wed, Mar 11, 2009	12.22	12.22	11.90	12.07
365	AMEX	PXH	Tue, Mar 10, 2009	11.08	12.03	11.08	12.03
364	AMEX	PXH	Mon, Mar 9, 2009	11.08	11.42	10.97	11.07
363	AMEX	PXH	Fri, Mar 6, 2009	11.59	11.59	11.03	11.26
362	AMEX	PXH	Thu, Mar 5, 2009	11.19	11.44	11.07	11.07
361	AMEX	PXH	Wed, Mar 4, 2009	11.16	11.71	11.16	11.61
360	AMEX	PXH	Tue, Mar 3, 2009	10.90	11.09	10.40	10.83
359	AMEX	PXH	Mon, Mar 2, 2009	11.59	11.59	10.56	10.56
358	AMEX	PXH	Fri, Feb 27, 2009	12.38	12.38	11.41	11.59
357	AMEX	PXH	Thu, Feb 26, 2009	11.78	12.08	11.67	11.70
356	AMEX	PXH	Wed, Feb 25, 2009	12.02	12.39	11.54	11.89
355	AMEX	PXH	Tue, Feb 24, 2009	11.61	12.04	11.39	12.02
354	AMEX	PXH	Mon, Feb 23, 2009	11.77	12.12	11.35	11.46
353	AMEX	PXH	Fri, Feb 20, 2009	11.48	11.96	11.48	11.69
352	AMEX	PXH	Thu, Feb 19, 2009	12.19	12.57	11.98	12.07
351	AMEX	PXH	Wed, Feb 18, 2009	12.30	12.30	11.83	12.04
350	AMEX	PXH	Tue, Feb 17, 2009	13.85	13.85	11.87	11.97
349	AMEX	PXH	Fri, Feb 13, 2009	13.13	13.28	13.00	13.10
348	AMEX	PXH	Thu, Feb 12, 2009	13.85	13.85	12.68	13.04
347	AMEX	PXH	Wed, Feb 11, 2009	13.69	13.69	12.93	13.15
346	AMEX	PXH	Tue, Feb 10, 2009	13.74	14.40	12.90	12.96
345	AMEX	PXH	Mon, Feb 9, 2009	13.88	13.88	13.52	13.69
344	AMEX	PXH	Fri, Feb 6, 2009	13.44	13.76	13.36	13.63
343	AMEX	PXH	Thu, Feb 5, 2009	12.50	13.09	12.50	13.03
342	AMEX	PXH	Wed, Feb 4, 2009	12.80	13.40	12.71	12.83
341	AMEX	PXH	Tue, Feb 3, 2009	12.53	12.69	12.30	12.68
340	AMEX	PXH	Mon, Feb 2, 2009	12.54	12.54	12.00	12.42
339	AMEX	PXH	Fri, Jan 30, 2009	12.41	13.09	12.29	12.30
338	AMEX	PXH	Thu, Jan 29, 2009	13.11	13.13	12.50	12.56
337	AMEX	PXH	Wed, Jan 28, 2009	13.34	13.34	12.87	13.13
336	AMEX	PXH	Tue, Jan 27, 2009	12.53	12.72	12.43	12.62
335	AMEX	PXH	Mon, Jan 26, 2009	12.48	12.76	12.27	12.49
334	AMEX	PXH	Fri, Jan 23, 2009	12.10	12.35	11.66	12.31
333	AMEX	PXH	Thu, Jan 22, 2009	12.35	12.49	11.87	12.30
332	AMEX	PXH	Wed, Jan 21, 2009	11.90	12.95	11.90	12.39
331	AMEX	PXH	Tue, Jan 20, 2009	12.69	12.95	11.81	11.99
330	AMEX	PXH	Fri, Jan 16, 2009	12.78	13.48	12.43	12.74
329	AMEX	PXH	Thu, Jan 15, 2009	12.48	13.40	11.94	12.44
328	AMEX	PXH	Wed, Jan 14, 2009	13.07	13.07	12.53	12.61
327	AMEX	PXH	Tue, Jan 13, 2009	13.19	13.21	12.81	12.81
326	AMEX	PXH	Mon, Jan 12, 2009	14.69	14.69	12.89	13.09
325	AMEX	PXH	Fri, Jan 9, 2009	14.02	15.09	13.51	13.60
324	AMEX	PXH	Thu, Jan 8, 2009	14.07	14.26	13.79	13.97
323	AMEX	PXH	Wed, Jan 7, 2009	16.01	16.01	14.10	14.23
322	AMEX	PXH	Tue, Jan 6, 2009	14.89	15.50	14.78	14.94
321	AMEX	PXH	Mon, Jan 5, 2009	15.65	15.65	14.38	14.73
320	AMEX	PXH	Fri, Jan 2, 2009	15.01	15.01	13.90	14.49
319	AMEX	PXH	Wed, Dec 31, 2008	13.84	14.40	13.62	13.90
318	AMEX	PXH	Tue, Dec 30, 2008	13.50	13.60	13.35	13.60
317	AMEX	PXH	Mon, Dec 29, 2008	13.57	13.57	13.15	13.38
316	AMEX	PXH	Fri, Dec 26, 2008	13.51	13.51	13.15	13.40
315	AMEX	PXH	Wed, Dec 24, 2008	13.43	13.43	13.14	13.28
314	AMEX	PXH	Tue, Dec 23, 2008	13.48	13.48	13.22	13.33
313	AMEX	PXH	Mon, Dec 22, 2008	14.10	14.10	13.26	13.43
312	AMEX	PXH	Fri, Dec 19, 2008	14.43	14.43	13.83	13.83
311	AMEX	PXH	Thu, Dec 18, 2008	14.61	14.63	14.00	14.26
310	AMEX	PXH	Wed, Dec 17, 2008	14.50	14.63	14.00	14.48
309	AMEX	PXH	Tue, Dec 16, 2008	13.39	14.31	13.39	14.31
308	AMEX	PXH	Mon, Dec 15, 2008	13.77	13.77	13.25	13.39
307	AMEX	PXH	Fri, Dec 12, 2008	13.20	13.70	13.15	13.68
306	AMEX	PXH	Thu, Dec 11, 2008	13.58	14.22	13.55	13.73
305	AMEX	PXH	Wed, Dec 10, 2008	13.03	13.86	13.03	13.85
304	AMEX	PXH	Tue, Dec 9, 2008	12.84	13.41	12.84	13.02
303	AMEX	PXH	Mon, Dec 8, 2008	13.04	13.35	12.96	13.11
302	AMEX	PXH	Fri, Dec 5, 2008	11.93	12.41	11.66	12.41
301	AMEX	PXH	Thu, Dec 4, 2008	12.16	12.16	11.66	11.71
300	AMEX	PXH	Wed, Dec 3, 2008	12.23	12.29	11.75	12.26
299	AMEX	PXH	Tue, Dec 2, 2008	11.64	12.19	11.64	12.15
298	AMEX	PXH	Mon, Dec 1, 2008	12.21	12.38	11.25	11.25
297	AMEX	PXH	Fri, Nov 28, 2008	12.93	12.93	12.41	12.54
296	AMEX	PXH	Wed, Nov 26, 2008	11.69	12.85	11.69	12.85
295	AMEX	PXH	Tue, Nov 25, 2008	12.30	12.30	11.63	11.90
294	AMEX	PXH	Mon, Nov 24, 2008	11.48	12.19	11.48	12.18
293	AMEX	PXH	Fri, Nov 21, 2008	10.95	11.61	10.42	11.61
292	AMEX	PXH	Thu, Nov 20, 2008	10.77	10.84	9.91	10.27
291	AMEX	PXH	Wed, Nov 19, 2008	11.90	12.14	11.07	11.07
290	AMEX	PXH	Tue, Nov 18, 2008	12.25	12.25	11.29	11.80
289	AMEX	PXH	Mon, Nov 17, 2008	12.09	12.37	11.85	11.85
288	AMEX	PXH	Fri, Nov 14, 2008	14.11	14.11	12.23	12.50
287	AMEX	PXH	Thu, Nov 13, 2008	11.79	12.99	11.47	12.99
286	AMEX	PXH	Wed, Nov 12, 2008	12.57	12.61	11.86	12.09
285	AMEX	PXH	Tue, Nov 11, 2008	12.90	13.01	12.51	12.81
284	AMEX	PXH	Mon, Nov 10, 2008	13.72	14.10	13.03	13.15
283	AMEX	PXH	Fri, Nov 7, 2008	12.10	13.26	12.10	12.87
282	AMEX	PXH	Thu, Nov 6, 2008	12.93	12.93	12.14	12.24
281	AMEX	PXH	Wed, Nov 5, 2008	14.30	14.30	13.16	13.16
280	AMEX	PXH	Tue, Nov 4, 2008	13.44	14.48	13.44	14.42
279	AMEX	PXH	Mon, Nov 3, 2008	13.28	13.78	13.28	13.59
278	AMEX	PXH	Fri, Oct 31, 2008	12.70	13.74	12.70	13.37
277	AMEX	PXH	Thu, Oct 30, 2008	13.61	13.61	12.95	13.50
276	AMEX	PXH	Wed, Oct 29, 2008	11.75	12.50	11.74	12.09
275	AMEX	PXH	Tue, Oct 28, 2008	10.56	12.01	10.56	11.85
274	AMEX	PXH	Mon, Oct 27, 2008	10.66	11.01	10.15	10.40
273	AMEX	PXH	Fri, Oct 24, 2008	10.04	11.35	9.92	11.23
272	AMEX	PXH	Thu, Oct 23, 2008	11.30	12.20	11.20	11.76
271	AMEX	PXH	Wed, Oct 22, 2008	12.85	12.87	11.62	11.62
270	AMEX	PXH	Tue, Oct 21, 2008	14.60	14.60	13.16	13.42
269	AMEX	PXH	Mon, Oct 20, 2008	12.75	14.13	12.75	13.75
268	AMEX	PXH	Fri, Oct 17, 2008	12.97	13.83	12.35	13.13
267	AMEX	PXH	Thu, Oct 16, 2008	12.21	13.81	12.21	13.54
266	AMEX	PXH	Wed, Oct 15, 2008	14.40	14.40	13.26	13.26
265	AMEX	PXH	Tue, Oct 14, 2008	17.29	17.29	14.94	15.24
264	AMEX	PXH	Mon, Oct 13, 2008	15.09	16.37	13.92	16.37
263	AMEX	PXH	Fri, Oct 10, 2008	11.49	25.90	11.49	13.33
262	AMEX	PXH	Thu, Oct 9, 2008	14.55	14.61	13.00	13.00
261	AMEX	PXH	Wed, Oct 8, 2008	12.72	14.70	12.72	14.00
260	AMEX	PXH	Tue, Oct 7, 2008	14.56	15.54	14.14	14.22
259	AMEX	PXH	Mon, Oct 6, 2008	16.34	16.34	14.33	15.24
258	AMEX	PXH	Fri, Oct 3, 2008	18.78	18.78	16.54	16.90
257	AMEX	PXH	Thu, Oct 2, 2008	18.05	18.05	17.10	17.10
256	AMEX	PXH	Wed, Oct 1, 2008	17.51	19.33	17.51	18.18
255	AMEX	PXH	Tue, Sep 30, 2008	17.06	18.49	17.06	18.39
254	AMEX	PXH	Mon, Sep 29, 2008	20.45	20.45	16.75	17.54
253	AMEX	PXH	Fri, Sep 26, 2008	18.64	20.73	18.64	19.24
252	AMEX	PXH	Thu, Sep 25, 2008	19.84	20.05	18.90	20.05
251	AMEX	PXH	Wed, Sep 24, 2008	19.48	19.48	18.42	18.61
250	AMEX	PXH	Tue, Sep 23, 2008	18.03	19.17	18.03	18.51
249	AMEX	PXH	Mon, Sep 22, 2008	18.73	20.73	18.61	18.73
248	AMEX	PXH	Fri, Sep 19, 2008	20.59	20.59	17.20	19.67
247	AMEX	PXH	Thu, Sep 18, 2008	16.34	18.04	16.34	18.04
246	AMEX	PXH	Wed, Sep 17, 2008	17.50	17.64	16.84	17.15
245	AMEX	PXH	Tue, Sep 16, 2008	19.18	19.18	17.39	18.10
244	AMEX	PXH	Mon, Sep 15, 2008	18.56	18.89	18.10	18.10
243	AMEX	PXH	Fri, Sep 12, 2008	18.84	19.46	18.84	19.46
242	AMEX	PXH	Thu, Sep 11, 2008	19.32	19.32	18.27	19.08
241	AMEX	PXH	Wed, Sep 10, 2008	19.38	19.42	19.12	19.34
240	AMEX	PXH	Tue, Sep 9, 2008	19.88	19.88	18.98	18.98
239	AMEX	PXH	Mon, Sep 8, 2008	20.70	20.70	19.84	20.22
238	AMEX	PXH	Fri, Sep 5, 2008	18.41	20.72	18.41	19.84
237	AMEX	PXH	Thu, Sep 4, 2008	20.00	20.23	19.52	19.61
236	AMEX	PXH	Wed, Sep 3, 2008	20.95	20.95	20.20	20.34
235	AMEX	PXH	Tue, Sep 2, 2008	22.40	22.40	20.65	20.70
234	AMEX	PXH	Fri, Aug 29, 2008	21.19	21.56	21.13	21.39
233	AMEX	PXH	Thu, Aug 28, 2008	21.56	21.62	21.43	21.58
232	AMEX	PXH	Wed, Aug 27, 2008	21.63	21.63	20.66	21.38
231	AMEX	PXH	Tue, Aug 26, 2008	21.10	21.35	20.68	21.05
230	AMEX	PXH	Mon, Aug 25, 2008	21.51	21.51	21.10	21.10
229	AMEX	PXH	Fri, Aug 22, 2008	20.66	21.60	20.66	21.54
228	AMEX	PXH	Thu, Aug 21, 2008	21.07	21.56	21.07	21.56
227	AMEX	PXH	Wed, Aug 20, 2008	21.32	21.45	21.11	21.41
226	AMEX	PXH	Tue, Aug 19, 2008	21.28	21.28	20.29	20.99
225	AMEX	PXH	Mon, Aug 18, 2008	21.21	22.10	21.21	21.27
224	AMEX	PXH	Fri, Aug 15, 2008	22.80	22.80	21.59	21.77
223	AMEX	PXH	Thu, Aug 14, 2008	22.03	22.10	21.89	21.92
222	AMEX	PXH	Wed, Aug 13, 2008	21.60	22.01	21.56	22.01
221	AMEX	PXH	Tue, Aug 12, 2008	22.37	22.37	21.72	21.86
220	AMEX	PXH	Mon, Aug 11, 2008	22.25	22.50	22.05	22.25
219	AMEX	PXH	Fri, Aug 8, 2008	22.00	22.42	21.98	22.19
218	AMEX	PXH	Thu, Aug 7, 2008	23.56	23.56	22.12	22.12
217	AMEX	PXH	Wed, Aug 6, 2008	22.15	22.66	22.15	22.66
216	AMEX	PXH	Tue, Aug 5, 2008	22.08	22.47	22.08	22.38
215	AMEX	PXH	Mon, Aug 4, 2008	22.49	22.49	21.35	22.07
214	AMEX	PXH	Fri, Aug 1, 2008	22.53	22.69	22.28	22.69
213	AMEX	PXH	Thu, Jul 31, 2008	23.01	23.01	22.63	22.66
212	AMEX	PXH	Wed, Jul 30, 2008	22.73	23.03	22.69	23.00
211	AMEX	PXH	Tue, Jul 29, 2008	22.34	22.87	22.08	22.87
210	AMEX	PXH	Mon, Jul 28, 2008	22.15	22.46	22.10	22.10
209	AMEX	PXH	Fri, Jul 25, 2008	22.89	22.89	21.59	22.38
208	AMEX	PXH	Thu, Jul 24, 2008	23.41	23.41	22.25	22.25
207	AMEX	PXH	Wed, Jul 23, 2008	24.44	24.44	23.09	23.20
206	AMEX	PXH	Tue, Jul 22, 2008	23.13	23.13	22.79	23.02
205	AMEX	PXH	Mon, Jul 21, 2008	23.11	23.16	22.83	22.95
204	AMEX	PXH	Fri, Jul 18, 2008	23.17	23.17	22.57	22.79
203	AMEX	PXH	Thu, Jul 17, 2008	23.84	23.84	22.64	22.96
202	AMEX	PXH	Wed, Jul 16, 2008	22.97	22.97	21.98	22.76
201	AMEX	PXH	Tue, Jul 15, 2008	23.31	23.31	21.65	22.10
200	AMEX	PXH	Mon, Jul 14, 2008	22.05	22.76	22.05	22.53
199	AMEX	PXH	Fri, Jul 11, 2008	22.13	22.85	22.13	22.61
198	AMEX	PXH	Thu, Jul 10, 2008	22.73	22.90	22.37	22.90
197	AMEX	PXH	Wed, Jul 9, 2008	21.52	23.11	21.52	22.50
196	AMEX	PXH	Tue, Jul 8, 2008	23.83	23.83	22.21	22.72
195	AMEX	PXH	Mon, Jul 7, 2008	22.83	23.18	22.33	22.75
194	AMEX	PXH	Thu, Jul 3, 2008	22.40	22.70	22.24	22.59
193	AMEX	PXH	Wed, Jul 2, 2008	24.56	24.56	21.81	21.98
192	AMEX	PXH	Tue, Jul 1, 2008	23.35	23.35	22.88	23.33
191	AMEX	PXH	Mon, Jun 30, 2008	23.98	23.98	23.43	23.51
190	AMEX	PXH	Fri, Jun 27, 2008	23.26	23.58	22.91	23.24
189	AMEX	PXH	Thu, Jun 26, 2008	24.00	24.43	23.02	23.02
188	AMEX	PXH	Wed, Jun 25, 2008	23.55	24.42	23.55	24.21
187	AMEX	PXH	Tue, Jun 24, 2008	23.51	23.95	23.51	23.68
186	AMEX	PXH	Mon, Jun 23, 2008	23.50	24.07	23.50	23.84
185	AMEX	PXH	Fri, Jun 20, 2008	25.33	25.33	23.73	23.87
184	AMEX	PXH	Thu, Jun 19, 2008	25.24	25.24	23.31	24.71
183	AMEX	PXH	Wed, Jun 18, 2008	24.70	24.76	24.32	24.52
182	AMEX	PXH	Tue, Jun 17, 2008	24.82	25.09	24.67	24.80
181	AMEX	PXH	Mon, Jun 16, 2008	24.42	24.73	24.41	24.59
180	AMEX	PXH	Fri, Jun 13, 2008	24.30	24.60	24.30	24.54
179	AMEX	PXH	Thu, Jun 12, 2008	24.10	25.56	24.07	24.29
178	AMEX	PXH	Wed, Jun 11, 2008	24.59	24.65	24.20	24.23
177	AMEX	PXH	Tue, Jun 10, 2008	25.77	25.77	23.90	24.62
176	AMEX	PXH	Mon, Jun 9, 2008	25.01	25.48	24.74	25.06
175	AMEX	PXH	Fri, Jun 6, 2008	26.88	26.88	25.22	25.24
174	AMEX	PXH	Thu, Jun 5, 2008	25.38	26.08	25.38	26.08
173	AMEX	PXH	Wed, Jun 4, 2008	26.33	26.62	25.39	25.39
172	AMEX	PXH	Tue, Jun 3, 2008	26.00	26.10	25.50	25.71
171	AMEX	PXH	Mon, Jun 2, 2008	26.15	26.26	25.81	26.26
170	AMEX	PXH	Fri, May 30, 2008	25.82	26.73	25.82	26.21
169	AMEX	PXH	Thu, May 29, 2008	26.05	26.05	25.71	25.90
168	AMEX	PXH	Wed, May 28, 2008	26.42	26.42	25.39	25.86
167	AMEX	PXH	Tue, May 27, 2008	25.55	25.66	25.30	25.66
166	AMEX	PXH	Fri, May 23, 2008	26.22	26.22	25.30	25.55
165	AMEX	PXH	Thu, May 22, 2008	26.02	26.02	25.63	25.95
164	AMEX	PXH	Wed, May 21, 2008	26.47	26.47	25.62	25.79
163	AMEX	PXH	Tue, May 20, 2008	26.93	26.93	25.97	26.09
162	AMEX	PXH	Mon, May 19, 2008	26.99	26.99	26.40	26.66
161	AMEX	PXH	Fri, May 16, 2008	26.83	26.83	26.10	26.50
160	AMEX	PXH	Thu, May 15, 2008	25.77	26.15	25.70	26.15
159	AMEX	PXH	Wed, May 14, 2008	25.60	25.86	25.51	25.62
158	AMEX	PXH	Tue, May 13, 2008	25.70	25.70	25.21	25.40
157	AMEX	PXH	Mon, May 12, 2008	25.30	25.55	25.05	25.55
156	AMEX	PXH	Fri, May 9, 2008	25.69	25.69	24.86	25.10
155	AMEX	PXH	Thu, May 8, 2008	25.89	25.89	25.00	25.14
154	AMEX	PXH	Wed, May 7, 2008	26.55	26.55	25.14	25.25
153	AMEX	PXH	Tue, May 6, 2008	25.80	25.92	25.63	25.92
152	AMEX	PXH	Mon, May 5, 2008	25.90	25.90	25.69	25.78
151	AMEX	PXH	Fri, May 2, 2008	26.79	26.79	25.50	25.83
150	AMEX	PXH	Thu, May 1, 2008	25.38	25.57	25.05	25.57
149	AMEX	PXH	Wed, Apr 30, 2008	25.04	25.38	25.04	25.30
148	AMEX	PXH	Tue, Apr 29, 2008	26.07	26.07	24.79	24.91
147	AMEX	PXH	Mon, Apr 28, 2008	25.30	25.50	25.12	25.32
146	AMEX	PXH	Fri, Apr 25, 2008	25.79	25.79	24.79	25.19
145	AMEX	PXH	Thu, Apr 24, 2008	26.16	26.16	24.74	25.16
144	AMEX	PXH	Wed, Apr 23, 2008	24.99	25.19	24.85	25.04
143	AMEX	PXH	Tue, Apr 22, 2008	25.30	25.30	24.50	24.62
142	AMEX	PXH	Mon, Apr 21, 2008	26.50	26.50	24.51	24.92
141	AMEX	PXH	Fri, Apr 18, 2008	26.42	26.42	24.54	24.68
140	AMEX	PXH	Thu, Apr 17, 2008	25.40	25.40	24.35	24.54
139	AMEX	PXH	Wed, Apr 16, 2008	25.92	25.92	24.22	24.68
138	AMEX	PXH	Tue, Apr 15, 2008	24.49	24.49	23.90	24.09
137	AMEX	PXH	Mon, Apr 14, 2008	23.81	23.89	23.62	23.81
136	AMEX	PXH	Fri, Apr 11, 2008	23.64	24.08	23.64	23.81
135	AMEX	PXH	Thu, Apr 10, 2008	23.59	24.25	23.59	24.13
134	AMEX	PXH	Wed, Apr 9, 2008	23.99	24.29	23.67	23.83
133	AMEX	PXH	Tue, Apr 8, 2008	24.14	24.28	23.93	24.21
132	AMEX	PXH	Mon, Apr 7, 2008	24.60	24.70	23.96	24.26
131	AMEX	PXH	Fri, Apr 4, 2008	24.99	24.99	24.10	24.44
130	AMEX	PXH	Thu, Apr 3, 2008	24.98	24.98	23.93	24.26
129	AMEX	PXH	Wed, Apr 2, 2008	24.20	24.23	23.90	24.00
128	AMEX	PXH	Tue, Apr 1, 2008	23.31	23.94	23.31	23.94
127	AMEX	PXH	Mon, Mar 31, 2008	24.14	24.14	23.03	23.23
126	AMEX	PXH	Fri, Mar 28, 2008	22.90	23.41	22.90	23.05
125	AMEX	PXH	Thu, Mar 27, 2008	24.49	24.49	22.88	22.92
124	AMEX	PXH	Wed, Mar 26, 2008	23.55	23.55	23.00	23.16
123	AMEX	PXH	Tue, Mar 25, 2008	23.21	23.90	23.09	23.41
122	AMEX	PXH	Mon, Mar 24, 2008	22.95	23.29	22.39	23.00
121	AMEX	PXH	Thu, Mar 20, 2008	22.00	22.35	21.37	22.35
120	AMEX	PXH	Wed, Mar 19, 2008	22.99	22.99	22.04	22.04
119	AMEX	PXH	Tue, Mar 18, 2008	22.70	23.09	22.65	23.02
118	AMEX	PXH	Mon, Mar 17, 2008	22.21	22.32	21.74	22.26
117	AMEX	PXH	Fri, Mar 14, 2008	23.45	23.45	22.42	22.69
116	AMEX	PXH	Thu, Mar 13, 2008	23.65	23.65	22.94	23.52
115	AMEX	PXH	Wed, Mar 12, 2008	24.05	24.07	23.78	23.78
114	AMEX	PXH	Tue, Mar 11, 2008	23.50	24.15	23.34	24.15
113	AMEX	PXH	Mon, Mar 10, 2008	23.69	23.69	22.76	22.76
112	AMEX	PXH	Fri, Mar 7, 2008	23.75	23.75	23.00	23.44
111	AMEX	PXH	Thu, Mar 6, 2008	24.00	24.01	23.56	23.56
110	AMEX	PXH	Wed, Mar 5, 2008	23.89	24.19	23.88	24.04
109	AMEX	PXH	Tue, Mar 4, 2008	24.00	24.03	23.36	23.88
108	AMEX	PXH	Mon, Mar 3, 2008	24.40	24.40	23.89	24.11
107	AMEX	PXH	Fri, Feb 29, 2008	24.85	24.85	23.90	23.97
106	AMEX	PXH	Thu, Feb 28, 2008	25.30	25.30	24.95	24.99
105	AMEX	PXH	Wed, Feb 27, 2008	24.77	25.41	24.77	25.30
104	AMEX	PXH	Tue, Feb 26, 2008	24.36	25.14	24.36	25.10
103	AMEX	PXH	Mon, Feb 25, 2008	24.35	24.90	24.22	24.88
102	AMEX	PXH	Fri, Feb 22, 2008	24.35	24.35	23.68	23.83
101	AMEX	PXH	Thu, Feb 21, 2008	24.40	24.40	23.79	23.79
100	AMEX	PXH	Wed, Feb 20, 2008	23.64	24.23	23.59	24.10
99	AMEX	PXH	Tue, Feb 19, 2008	24.00	24.27	23.91	23.91
98	AMEX	PXH	Fri, Feb 15, 2008	24.00	24.00	23.46	23.60
97	AMEX	PXH	Thu, Feb 14, 2008	24.20	24.20	23.59	23.65
96	AMEX	PXH	Wed, Feb 13, 2008	23.76	23.87	23.49	23.85
95	AMEX	PXH	Tue, Feb 12, 2008	23.45	23.83	23.31	23.47
94	AMEX	PXH	Mon, Feb 11, 2008	24.66	24.66	22.64	23.08
93	AMEX	PXH	Fri, Feb 8, 2008	22.99	23.04	22.67	22.90
92	AMEX	PXH	Thu, Feb 7, 2008	22.74	22.94	22.50	22.80
91	AMEX	PXH	Wed, Feb 6, 2008	23.10	23.50	22.61	22.61
90	AMEX	PXH	Tue, Feb 5, 2008	24.28	24.28	23.08	23.11
89	AMEX	PXH	Mon, Feb 4, 2008	24.99	24.99	24.14	24.14
88	AMEX	PXH	Fri, Feb 1, 2008	23.72	24.25	23.54	24.25
87	AMEX	PXH	Thu, Jan 31, 2008	23.07	23.30	22.80	23.28
86	AMEX	PXH	Wed, Jan 30, 2008	23.43	23.99	23.18	23.77
85	AMEX	PXH	Tue, Jan 29, 2008	23.60	25.23	23.31	23.74
84	AMEX	PXH	Mon, Jan 28, 2008	23.25	23.43	22.64	23.43
83	AMEX	PXH	Fri, Jan 25, 2008	23.73	24.30	22.90	23.07
82	AMEX	PXH	Thu, Jan 24, 2008	23.14	23.50	23.00	23.26
81	AMEX	PXH	Wed, Jan 23, 2008	22.86	23.03	20.85	23.03
80	AMEX	PXH	Tue, Jan 22, 2008	22.32	23.00	21.89	22.54
79	AMEX	PXH	Fri, Jan 18, 2008	23.69	23.92	23.00	23.13
78	AMEX	PXH	Thu, Jan 17, 2008	24.25	24.25	22.98	23.16
77	AMEX	PXH	Wed, Jan 16, 2008	24.45	24.59	23.50	23.83
76	AMEX	PXH	Tue, Jan 15, 2008	25.02	25.24	24.52	24.63
75	AMEX	PXH	Mon, Jan 14, 2008	25.45	25.45	24.87	25.16
74	AMEX	PXH	Fri, Jan 11, 2008	25.63	25.72	24.75	25.03
73	AMEX	PXH	Thu, Jan 10, 2008	25.55	25.95	25.27	25.87
72	AMEX	PXH	Wed, Jan 9, 2008	25.40	25.60	25.00	25.60
71	AMEX	PXH	Tue, Jan 8, 2008	25.32	25.33	25.00	25.04
70	AMEX	PXH	Mon, Jan 7, 2008	25.10	25.10	24.87	25.01
69	AMEX	PXH	Fri, Jan 4, 2008	25.75	25.84	24.79	25.00
68	AMEX	PXH	Thu, Jan 3, 2008	25.95	25.95	25.49	25.63
67	AMEX	PXH	Wed, Jan 2, 2008	26.41	26.41	25.36	25.48
66	AMEX	PXH	Mon, Dec 31, 2007	26.34	26.34	25.89	26.04
65	AMEX	PXH	Fri, Dec 28, 2007	26.15	26.33	25.93	26.13
64	AMEX	PXH	Thu, Dec 27, 2007	25.71	26.41	25.49	26.41
63	AMEX	PXH	Wed, Dec 26, 2007	25.32	26.45	25.12	25.72
62	AMEX	PXH	Mon, Dec 24, 2007	26.45	26.80	26.42	26.76
61	AMEX	PXH	Fri, Dec 21, 2007	26.10	26.33	26.00	26.13
60	AMEX	PXH	Thu, Dec 20, 2007	25.97	25.97	25.76	25.96
59	AMEX	PXH	Wed, Dec 19, 2007	25.80	26.03	25.75	25.97
58	AMEX	PXH	Tue, Dec 18, 2007	25.38	25.40	24.83	25.33
57	AMEX	PXH	Mon, Dec 17, 2007	25.70	25.70	25.00	25.05
56	AMEX	PXH	Fri, Dec 14, 2007	26.19	26.19	25.92	26.04
55	AMEX	PXH	Thu, Dec 13, 2007	26.79	26.80	26.25	26.44
54	AMEX	PXH	Wed, Dec 12, 2007	27.47	27.59	26.92	27.18
53	AMEX	PXH	Tue, Dec 11, 2007	27.63	27.73	26.59	26.60
52	AMEX	PXH	Mon, Dec 10, 2007	27.37	27.57	27.26	27.57
51	AMEX	PXH	Fri, Dec 7, 2007	27.68	27.70	27.23	27.23
50	AMEX	PXH	Thu, Dec 6, 2007	27.27	27.45	27.17	27.44
49	AMEX	PXH	Wed, Dec 5, 2007	26.79	27.20	26.75	27.20
48	AMEX	PXH	Tue, Dec 4, 2007	27.43	27.43	26.18	26.18
47	AMEX	PXH	Mon, Dec 3, 2007	26.60	26.60	26.22	26.27
46	AMEX	PXH	Fri, Nov 30, 2007	26.58	26.60	26.40	26.48
45	AMEX	PXH	Thu, Nov 29, 2007	26.28	26.94	26.09	26.35
44	AMEX	PXH	Wed, Nov 28, 2007	25.64	26.20	25.40	26.04
43	AMEX	PXH	Tue, Nov 27, 2007	24.88	25.27	24.76	25.13
42	AMEX	PXH	Mon, Nov 26, 2007	25.60	25.60	24.77	24.77
41	AMEX	PXH	Fri, Nov 23, 2007	25.17	25.31	24.91	25.31
40	AMEX	PXH	Wed, Nov 21, 2007	25.00	25.09	24.50	24.67
39	AMEX	PXH	Tue, Nov 20, 2007	25.70	26.00	25.43	25.77
38	AMEX	PXH	Mon, Nov 19, 2007	25.97	25.99	25.14	25.26
37	AMEX	PXH	Fri, Nov 16, 2007	26.34	26.38	25.80	26.02
36	AMEX	PXH	Thu, Nov 15, 2007	26.50	26.69	26.30	26.35
35	AMEX	PXH	Wed, Nov 14, 2007	25.96	26.10	25.61	25.61
34	AMEX	PXH	Tue, Nov 13, 2007	25.00	25.45	24.96	25.32
33	AMEX	PXH	Mon, Nov 12, 2007	24.70	25.45	24.69	24.83
32	AMEX	PXH	Fri, Nov 9, 2007	26.19	26.19	25.78	26.00
31	AMEX	PXH	Thu, Nov 8, 2007	26.30	26.46	24.97	26.19
30	AMEX	PXH	Wed, Nov 7, 2007	27.14	27.90	26.71	26.71
29	AMEX	PXH	Tue, Nov 6, 2007	26.68	27.10	26.65	27.10
28	AMEX	PXH	Mon, Nov 5, 2007	26.15	26.20	25.74	26.00
27	AMEX	PXH	Fri, Nov 2, 2007	27.48	27.55	27.01	27.35
26	AMEX	PXH	Thu, Nov 1, 2007	28.05	28.05	27.32	27.32
25	AMEX	PXH	Wed, Oct 31, 2007	28.34	28.60	28.20	28.39
24	AMEX	PXH	Tue, Oct 30, 2007	28.58	28.58	28.37	28.44
23	AMEX	PXH	Mon, Oct 29, 2007	28.52	28.65	28.25	28.56
22	AMEX	PXH	Fri, Oct 26, 2007	27.67	28.05	27.66	28.04
21	AMEX	PXH	Thu, Oct 25, 2007	27.06	27.06	26.92	27.00
20	AMEX	PXH	Wed, Oct 24, 2007	27.27	27.27	26.83	27.20
19	AMEX	PXH	Tue, Oct 23, 2007	27.04	27.30	27.00	27.30
18	AMEX	PXH	Mon, Oct 22, 2007	26.15	26.50	26.02	26.50
17	AMEX	PXH	Fri, Oct 19, 2007	26.88	26.90	26.13	26.20
16	AMEX	PXH	Thu, Oct 18, 2007	26.95	27.05	26.81	27.05
15	AMEX	PXH	Wed, Oct 17, 2007	26.73	26.83	26.64	26.82
14	AMEX	PXH	Tue, Oct 16, 2007	27.49	27.50	26.95	27.00
13	AMEX	PXH	Mon, Oct 15, 2007	28.08	28.10	27.75	27.84
12	AMEX	PXH	Fri, Oct 12, 2007	27.73	27.90	27.67	27.90
11	AMEX	PXH	Thu, Oct 11, 2007	27.63	27.80	27.58	27.60
10	AMEX	PXH	Wed, Oct 10, 2007	27.18	27.30	27.09	27.30
9	AMEX	PXH	Tue, Oct 9, 2007	27.09	27.30	27.04	27.30
8	AMEX	PXH	Mon, Oct 8, 2007	27.25	27.25	26.79	27.20
7	AMEX	PXH	Fri, Oct 5, 2007	26.80	27.16	26.76	27.13
6	AMEX	PXH	Thu, Oct 4, 2007	26.93	26.93	26.36	26.50
5	AMEX	PXH	Wed, Oct 3, 2007	27.27	27.33	26.84	26.92
4	AMEX	PXH	Tue, Oct 2, 2007	26.99	27.50	26.99	27.33
3	AMEX	PXH	Mon, Oct 1, 2007	26.18	26.76	26.17	26.69
2	AMEX	PXH	Fri, Sep 28, 2007	26.25	26.27	25.83	25.89
1	AMEX	PXH	Thu, Sep 27, 2007	25.50	26.14	25.50	26.14
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco FTSE RAFI Emerging Markets ETF AMEX:PXH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024