Cboe MSCI EAFE 2% OTM PutWrite Index INDEXCBOE:PYEA Historical Prices

Below are the 1117 trading days of historical prices for PYEA.

# Exchange Symbol Date Open High Low Close
1117 INDEXCBOE PYEA Thu, Mar 7, 2024 153.71 153.71 153.71 153.71
1116 INDEXCBOE PYEA Wed, Mar 6, 2024 153.67 153.67 153.67 153.67
1115 INDEXCBOE PYEA Tue, Mar 5, 2024 153.56 153.56 153.56 153.56
1114 INDEXCBOE PYEA Mon, Mar 4, 2024 153.56 153.56 153.56 153.56
1113 INDEXCBOE PYEA Fri, Mar 1, 2024 153.49 153.49 153.49 153.49
1112 INDEXCBOE PYEA Thu, Feb 29, 2024 152.55 152.55 152.55 152.55
1111 INDEXCBOE PYEA Wed, Feb 28, 2024 153.23 153.23 153.23 153.23
1110 INDEXCBOE PYEA Tue, Feb 27, 2024 153.30 153.30 153.30 153.30
1109 INDEXCBOE PYEA Mon, Feb 26, 2024 153.22 153.22 153.22 153.22
1108 INDEXCBOE PYEA Fri, Feb 23, 2024 153.14 153.14 153.14 153.14
1107 INDEXCBOE PYEA Thu, Feb 22, 2024 152.98 152.98 152.98 152.98
1106 INDEXCBOE PYEA Wed, Feb 21, 2024 152.59 152.59 152.59 152.59
1105 INDEXCBOE PYEA Tue, Feb 20, 2024 152.58 152.58 152.58 152.58
1104 INDEXCBOE PYEA Fri, Feb 16, 2024 152.36 152.36 152.36 152.36
1103 INDEXCBOE PYEA Thu, Feb 15, 2024 152.35 152.35 152.35 152.35
1102 INDEXCBOE PYEA Wed, Feb 14, 2024 152.33 152.33 152.33 152.33
1101 INDEXCBOE PYEA Tue, Feb 13, 2024 152.13 152.13 152.13 152.13
1100 INDEXCBOE PYEA Mon, Feb 12, 2024 152.11 152.11 152.11 152.11
1099 INDEXCBOE PYEA Fri, Feb 9, 2024 152.19 152.19 152.19 152.19
1098 INDEXCBOE PYEA Thu, Feb 8, 2024 152.23 152.23 152.23 152.23
1097 INDEXCBOE PYEA Wed, Feb 7, 2024 152.19 152.19 152.19 152.19
1096 INDEXCBOE PYEA Tue, Feb 6, 2024 152.14 152.14 152.14 152.14
1095 INDEXCBOE PYEA Mon, Feb 5, 2024 152.04 152.04 152.04 152.04
1094 INDEXCBOE PYEA Fri, Feb 2, 2024 151.98 151.98 151.98 151.98
1093 INDEXCBOE PYEA Thu, Feb 1, 2024 151.97 151.97 151.97 151.97
1092 INDEXCBOE PYEA Wed, Jan 31, 2024 151.83 151.83 151.83 151.83
1091 INDEXCBOE PYEA Tue, Jan 30, 2024 151.88 151.88 151.88 151.88
1090 INDEXCBOE PYEA Mon, Jan 29, 2024 151.83 151.83 151.83 151.83
1089 INDEXCBOE PYEA Fri, Jan 26, 2024 151.70 151.70 151.70 151.70
1088 INDEXCBOE PYEA Thu, Jan 25, 2024 151.58 151.58 151.58 151.58
1087 INDEXCBOE PYEA Wed, Jan 24, 2024 151.48 151.48 151.48 151.48
1086 INDEXCBOE PYEA Tue, Jan 23, 2024 151.21 151.21 151.21 151.21
1085 INDEXCBOE PYEA Mon, Jan 22, 2024 151.20 151.20 151.20 151.20
1084 INDEXCBOE PYEA Fri, Jan 19, 2024 150.98 150.98 150.98 150.98
1083 INDEXCBOE PYEA Thu, Jan 18, 2024 150.81 150.81 150.81 150.81
1082 INDEXCBOE PYEA Wed, Jan 17, 2024 150.78 150.78 150.78 150.78
1081 INDEXCBOE PYEA Tue, Jan 16, 2024 150.76 150.76 150.76 150.76
1080 INDEXCBOE PYEA Fri, Jan 12, 2024 150.90 150.90 150.90 150.90
1079 INDEXCBOE PYEA Thu, Jan 11, 2024 150.83 150.83 150.83 150.83
1078 INDEXCBOE PYEA Wed, Jan 10, 2024 150.79 150.79 150.79 150.79
1077 INDEXCBOE PYEA Tue, Jan 9, 2024 150.68 150.68 150.68 150.68
1076 INDEXCBOE PYEA Mon, Jan 8, 2024 150.71 150.71 150.71 150.71
1075 INDEXCBOE PYEA Fri, Jan 5, 2024 150.47 150.47 150.47 150.47
1074 INDEXCBOE PYEA Thu, Jan 4, 2024 150.31 150.31 150.31 150.31
1073 INDEXCBOE PYEA Wed, Jan 3, 2024 150.21 150.21 150.21 150.21
1072 INDEXCBOE PYEA Tue, Jan 2, 2024 150.37 150.37 150.37 150.37
1071 INDEXCBOE PYEA Fri, Dec 29, 2023 150.38 150.38 150.38 150.38
1070 INDEXCBOE PYEA Thu, Dec 28, 2023 150.36 150.36 150.36 150.36
1069 INDEXCBOE PYEA Wed, Dec 27, 2023 150.35 150.35 150.35 150.35
1068 INDEXCBOE PYEA Tue, Dec 26, 2023 150.24 150.24 150.24 150.24
1067 INDEXCBOE PYEA Fri, Dec 22, 2023 150.01 150.01 150.01 150.01
1066 INDEXCBOE PYEA Thu, Dec 21, 2023 149.93 149.93 149.93 149.93
1065 INDEXCBOE PYEA Wed, Dec 20, 2023 149.48 149.48 149.48 149.48
1064 INDEXCBOE PYEA Tue, Dec 19, 2023 149.88 149.88 149.88 149.88
1063 INDEXCBOE PYEA Mon, Dec 18, 2023 149.37 149.37 149.37 149.37
1062 INDEXCBOE PYEA Fri, Dec 15, 2023 149.26 149.26 149.26 149.26
1061 INDEXCBOE PYEA Thu, Dec 14, 2023 149.26 149.26 149.26 149.26
1060 INDEXCBOE PYEA Wed, Dec 13, 2023 149.24 149.24 149.24 149.24
1059 INDEXCBOE PYEA Tue, Dec 12, 2023 149.21 149.21 149.21 149.21
1058 INDEXCBOE PYEA Mon, Dec 11, 2023 149.19 149.19 149.19 149.19
1057 INDEXCBOE PYEA Fri, Dec 8, 2023 149.10 149.10 149.10 149.10
1056 INDEXCBOE PYEA Thu, Dec 7, 2023 149.12 149.12 149.12 149.12
1055 INDEXCBOE PYEA Wed, Dec 6, 2023 149.00 149.00 149.00 149.00
1054 INDEXCBOE PYEA Tue, Dec 5, 2023 148.07 148.07 148.07 148.07
1053 INDEXCBOE PYEA Mon, Dec 4, 2023 148.87 148.87 148.87 148.87
1052 INDEXCBOE PYEA Fri, Dec 1, 2023 148.84 148.84 148.84 148.84
1051 INDEXCBOE PYEA Thu, Nov 30, 2023 148.70 148.70 148.70 148.70
1050 INDEXCBOE PYEA Wed, Nov 29, 2023 148.68 148.68 148.68 148.68
1049 INDEXCBOE PYEA Tue, Nov 28, 2023 148.59 148.59 148.59 148.59
1048 INDEXCBOE PYEA Mon, Nov 27, 2023 148.59 148.59 148.59 148.59
1047 INDEXCBOE PYEA Fri, Nov 24, 2023 148.55 148.55 148.55 148.55
1046 INDEXCBOE PYEA Wed, Nov 22, 2023 148.23 148.23 148.23 148.23
1045 INDEXCBOE PYEA Tue, Nov 21, 2023 148.10 148.10 148.10 148.10
1044 INDEXCBOE PYEA Mon, Nov 20, 2023 148.13 148.13 148.13 148.13
1043 INDEXCBOE PYEA Fri, Nov 17, 2023 147.67 147.67 147.67 147.67
1042 INDEXCBOE PYEA Thu, Nov 16, 2023 148.66 148.66 148.66 148.66
1041 INDEXCBOE PYEA Wed, Nov 15, 2023 148.64 148.64 148.64 148.64
1040 INDEXCBOE PYEA Tue, Nov 14, 2023 148.61 148.61 148.61 148.61
1039 INDEXCBOE PYEA Mon, Nov 13, 2023 148.59 148.59 148.59 148.59
1038 INDEXCBOE PYEA Fri, Nov 10, 2023 148.49 148.49 148.49 148.49
1037 INDEXCBOE PYEA Thu, Nov 9, 2023 148.56 148.56 148.56 148.56
1036 INDEXCBOE PYEA Wed, Nov 8, 2023 148.51 148.51 148.51 148.51
1035 INDEXCBOE PYEA Tue, Nov 7, 2023 148.48 148.48 148.48 148.48
1034 INDEXCBOE PYEA Mon, Nov 6, 2023 148.46 148.46 148.46 148.46
1033 INDEXCBOE PYEA Fri, Nov 3, 2023 148.39 148.39 148.39 148.39
1032 INDEXCBOE PYEA Thu, Nov 2, 2023 148.30 148.30 148.30 148.30
1031 INDEXCBOE PYEA Wed, Nov 1, 2023 148.02 148.02 148.02 148.02
1030 INDEXCBOE PYEA Tue, Oct 31, 2023 147.70 147.70 147.70 147.70
1029 INDEXCBOE PYEA Mon, Oct 30, 2023 147.48 147.48 147.48 147.48
1028 INDEXCBOE PYEA Fri, Oct 27, 2023 146.81 146.81 146.81 146.81
1027 INDEXCBOE PYEA Thu, Oct 26, 2023 146.80 146.80 146.80 146.80
1026 INDEXCBOE PYEA Wed, Oct 25, 2023 147.11 147.11 147.11 147.11
1025 INDEXCBOE PYEA Tue, Oct 24, 2023 147.22 147.22 147.22 147.22
1024 INDEXCBOE PYEA Mon, Oct 23, 2023 146.87 146.87 146.87 146.87
1023 INDEXCBOE PYEA Fri, Oct 20, 2023 146.67 146.67 146.67 146.67
1022 INDEXCBOE PYEA Thu, Oct 19, 2023 147.75 147.75 147.75 147.75
1021 INDEXCBOE PYEA Wed, Oct 18, 2023 149.03 149.03 149.03 149.03
1020 INDEXCBOE PYEA Tue, Oct 17, 2023 151.61 151.61 151.61 151.61
1019 INDEXCBOE PYEA Mon, Oct 16, 2023 151.40 151.40 151.40 151.40
1018 INDEXCBOE PYEA Fri, Oct 13, 2023 150.19 150.19 150.19 150.19
1017 INDEXCBOE PYEA Thu, Oct 12, 2023 151.38 151.38 151.38 151.38
1016 INDEXCBOE PYEA Wed, Oct 11, 2023 152.17 152.17 152.17 152.17
1015 INDEXCBOE PYEA Tue, Oct 10, 2023 151.67 151.67 151.67 151.67
1014 INDEXCBOE PYEA Mon, Oct 9, 2023 150.01 150.01 150.01 150.01
1013 INDEXCBOE PYEA Fri, Oct 6, 2023 150.24 150.24 150.24 150.24
1012 INDEXCBOE PYEA Thu, Oct 5, 2023 148.61 148.61 148.61 148.61
1011 INDEXCBOE PYEA Wed, Oct 4, 2023 147.42 147.42 147.42 147.42
1010 INDEXCBOE PYEA Tue, Oct 3, 2023 147.21 147.21 147.21 147.21
1009 INDEXCBOE PYEA Mon, Oct 2, 2023 148.94 148.94 148.94 148.94
1008 INDEXCBOE PYEA Fri, Sep 29, 2023 150.53 150.53 150.53 150.53
1007 INDEXCBOE PYEA Thu, Sep 28, 2023 150.63 150.63 150.63 150.63
1006 INDEXCBOE PYEA Wed, Sep 27, 2023 149.78 149.78 149.78 149.78
1005 INDEXCBOE PYEA Tue, Sep 26, 2023 149.98 149.98 149.98 149.98
1004 INDEXCBOE PYEA Mon, Sep 25, 2023 151.19 151.19 151.19 151.19
1003 INDEXCBOE PYEA Fri, Sep 22, 2023 151.44 151.44 151.44 151.44
1002 INDEXCBOE PYEA Thu, Sep 21, 2023 151.45 151.45 151.45 151.45
1001 INDEXCBOE PYEA Wed, Sep 20, 2023 152.36 152.36 152.36 152.36
1000 INDEXCBOE PYEA Tue, Sep 19, 2023 152.33 152.33 152.33 152.33
999 INDEXCBOE PYEA Mon, Sep 18, 2023 152.35 152.35 152.35 152.35
998 INDEXCBOE PYEA Fri, Sep 15, 2023 152.38 152.38 152.38 152.38
997 INDEXCBOE PYEA Thu, Sep 14, 2023 152.38 152.38 152.38 152.38
996 INDEXCBOE PYEA Wed, Sep 13, 2023 152.36 152.36 152.36 152.36
995 INDEXCBOE PYEA Tue, Sep 12, 2023 152.15 152.15 152.15 152.15
994 INDEXCBOE PYEA Mon, Sep 11, 2023 152.12 152.12 152.12 152.12
993 INDEXCBOE PYEA Fri, Sep 8, 2023 152.20 152.20 152.20 152.20
992 INDEXCBOE PYEA Thu, Sep 7, 2023 152.15 152.15 152.15 152.15
991 INDEXCBOE PYEA Wed, Sep 6, 2023 152.11 152.11 152.11 152.11
990 INDEXCBOE PYEA Tue, Sep 5, 2023 152.08 152.08 152.08 152.08
989 INDEXCBOE PYEA Fri, Sep 1, 2023 152.03 152.03 152.03 152.03
988 INDEXCBOE PYEA Thu, Aug 31, 2023 151.95 151.95 151.95 151.95
987 INDEXCBOE PYEA Wed, Aug 30, 2023 151.95 151.95 151.95 151.95
986 INDEXCBOE PYEA Tue, Aug 29, 2023 151.90 151.90 151.90 151.90
985 INDEXCBOE PYEA Mon, Aug 28, 2023 151.74 151.74 151.74 151.74
984 INDEXCBOE PYEA Fri, Aug 25, 2023 151.38 151.38 151.38 151.38
983 INDEXCBOE PYEA Thu, Aug 24, 2023 151.14 151.14 151.14 151.14
982 INDEXCBOE PYEA Wed, Aug 23, 2023 151.42 151.42 151.42 151.42
981 INDEXCBOE PYEA Tue, Aug 22, 2023 151.15 151.15 151.15 151.15
980 INDEXCBOE PYEA Mon, Aug 21, 2023 151.10 151.10 151.10 151.10
979 INDEXCBOE PYEA Fri, Aug 18, 2023 150.83 150.83 150.83 150.83
978 INDEXCBOE PYEA Thu, Aug 17, 2023 150.78 150.78 150.78 150.78
977 INDEXCBOE PYEA Wed, Aug 16, 2023 151.99 151.99 151.99 151.99
976 INDEXCBOE PYEA Tue, Aug 15, 2023 153.24 153.24 153.24 153.24
975 INDEXCBOE PYEA Mon, Aug 14, 2023 154.69 154.69 154.69 154.69
974 INDEXCBOE PYEA Fri, Aug 11, 2023 154.79 154.79 154.79 154.79
973 INDEXCBOE PYEA Thu, Aug 10, 2023 155.10 155.10 155.10 155.10
972 INDEXCBOE PYEA Wed, Aug 9, 2023 154.70 154.70 154.70 154.70
971 INDEXCBOE PYEA Tue, Aug 8, 2023 154.52 154.52 154.52 154.52
970 INDEXCBOE PYEA Mon, Aug 7, 2023 154.87 154.87 154.87 154.87
969 INDEXCBOE PYEA Fri, Aug 4, 2023 154.21 154.21 154.21 154.21
968 INDEXCBOE PYEA Thu, Aug 3, 2023 153.73 153.73 153.73 153.73
967 INDEXCBOE PYEA Wed, Aug 2, 2023 153.97 153.97 153.97 153.97
966 INDEXCBOE PYEA Tue, Aug 1, 2023 155.14 155.14 155.14 155.14
965 INDEXCBOE PYEA Mon, Jul 31, 2023 155.41 155.41 155.41 155.41
964 INDEXCBOE PYEA Fri, Jul 28, 2023 155.36 155.36 155.36 155.36
963 INDEXCBOE PYEA Thu, Jul 27, 2023 155.10 155.10 155.10 155.10
962 INDEXCBOE PYEA Wed, Jul 26, 2023 154.89 154.89 154.89 154.89
961 INDEXCBOE PYEA Tue, Jul 25, 2023 154.75 154.75 154.75 154.75
960 INDEXCBOE PYEA Mon, Jul 24, 2023 154.73 154.73 154.73 154.73
959 INDEXCBOE PYEA Fri, Jul 21, 2023 154.68 154.68 154.68 154.68
958 INDEXCBOE PYEA Thu, Jul 20, 2023 154.50 154.50 154.50 154.50
957 INDEXCBOE PYEA Wed, Jul 19, 2023 154.48 154.48 154.48 154.48
956 INDEXCBOE PYEA Tue, Jul 18, 2023 154.46 154.46 154.46 154.46
955 INDEXCBOE PYEA Mon, Jul 17, 2023 154.44 154.44 154.44 154.44
954 INDEXCBOE PYEA Fri, Jul 14, 2023 154.51 154.51 154.51 154.51
953 INDEXCBOE PYEA Thu, Jul 13, 2023 154.49 154.49 154.49 154.49
952 INDEXCBOE PYEA Wed, Jul 12, 2023 154.25 154.25 154.25 154.25
951 INDEXCBOE PYEA Tue, Jul 11, 2023 153.10 153.10 153.10 153.10
950 INDEXCBOE PYEA Mon, Jul 10, 2023 152.14 152.14 152.14 152.14
949 INDEXCBOE PYEA Fri, Jul 7, 2023 151.71 151.71 151.71 151.71
948 INDEXCBOE PYEA Thu, Jul 6, 2023 150.71 150.71 150.71 150.71
947 INDEXCBOE PYEA Wed, Jul 5, 2023 152.74 152.74 152.74 152.74
946 INDEXCBOE PYEA Mon, Jul 3, 2023 153.37 153.37 153.37 153.37
945 INDEXCBOE PYEA Fri, Jun 30, 2023 153.28 153.28 153.28 153.28
944 INDEXCBOE PYEA Thu, Jun 29, 2023 152.28 152.28 152.28 152.28
943 INDEXCBOE PYEA Wed, Jun 28, 2023 152.41 152.41 152.41 152.41
942 INDEXCBOE PYEA Tue, Jun 27, 2023 152.25 152.25 152.25 152.25
941 INDEXCBOE PYEA Mon, Jun 26, 2023 151.51 151.51 151.51 151.51
940 INDEXCBOE PYEA Fri, Jun 23, 2023 151.27 151.27 151.27 151.27
939 INDEXCBOE PYEA Thu, Jun 22, 2023 152.30 152.30 152.30 152.30
938 INDEXCBOE PYEA Wed, Jun 21, 2023 152.56 152.56 152.56 152.56
937 INDEXCBOE PYEA Tue, Jun 20, 2023 152.50 152.50 152.50 152.50
936 INDEXCBOE PYEA Fri, Jun 16, 2023 153.06 153.06 153.06 153.06
935 INDEXCBOE PYEA Thu, Jun 15, 2023 152.88 152.88 152.88 152.88
934 INDEXCBOE PYEA Wed, Jun 14, 2023 152.85 152.85 152.85 152.85
933 INDEXCBOE PYEA Tue, Jun 13, 2023 152.83 152.83 152.83 152.83
932 INDEXCBOE PYEA Mon, Jun 12, 2023 152.80 152.80 152.80 152.80
931 INDEXCBOE PYEA Fri, Jun 9, 2023 152.51 152.51 152.51 152.51
930 INDEXCBOE PYEA Thu, Jun 8, 2023 152.53 152.53 152.53 152.53
929 INDEXCBOE PYEA Wed, Jun 7, 2023 152.09 152.09 152.09 152.09
928 INDEXCBOE PYEA Tue, Jun 6, 2023 152.32 152.32 152.32 152.32
927 INDEXCBOE PYEA Mon, Jun 5, 2023 151.93 151.93 151.93 151.93
926 INDEXCBOE PYEA Fri, Jun 2, 2023 152.00 152.00 152.00 152.00
925 INDEXCBOE PYEA Thu, Jun 1, 2023 150.89 150.89 150.89 150.89
924 INDEXCBOE PYEA Wed, May 31, 2023 149.73 149.73 149.73 149.73
923 INDEXCBOE PYEA Tue, May 30, 2023 150.63 150.63 150.63 150.63
922 INDEXCBOE PYEA Fri, May 26, 2023 151.08 151.08 151.08 151.08
921 INDEXCBOE PYEA Thu, May 25, 2023 149.94 149.94 149.94 149.94
920 INDEXCBOE PYEA Wed, May 24, 2023 150.12 150.12 150.12 150.12
919 INDEXCBOE PYEA Tue, May 23, 2023 151.17 151.17 151.17 151.17
918 INDEXCBOE PYEA Mon, May 22, 2023 151.58 151.58 151.58 151.58
917 INDEXCBOE PYEA Fri, May 19, 2023 151.55 151.55 151.55 151.55
916 INDEXCBOE PYEA Thu, May 18, 2023 151.36 151.36 151.36 151.36
915 INDEXCBOE PYEA Wed, May 17, 2023 151.35 151.35 151.35 151.35
914 INDEXCBOE PYEA Tue, May 16, 2023 151.34 151.34 151.34 151.34
913 INDEXCBOE PYEA Mon, May 15, 2023 151.32 151.32 151.32 151.32
912 INDEXCBOE PYEA Fri, May 12, 2023 151.25 151.25 151.25 151.25
911 INDEXCBOE PYEA Thu, May 11, 2023 151.12 151.12 151.12 151.12
910 INDEXCBOE PYEA Wed, May 10, 2023 151.14 151.14 151.14 151.14
909 INDEXCBOE PYEA Tue, May 9, 2023 151.14 151.14 151.14 151.14
908 INDEXCBOE PYEA Mon, May 8, 2023 151.15 151.15 151.15 151.15
907 INDEXCBOE PYEA Fri, May 5, 2023 151.02 151.02 151.02 151.02
906 INDEXCBOE PYEA Thu, May 4, 2023 150.29 150.29 150.29 150.29
905 INDEXCBOE PYEA Wed, May 3, 2023 150.30 150.30 150.30 150.30
904 INDEXCBOE PYEA Tue, May 2, 2023 150.07 150.07 150.07 150.07
903 INDEXCBOE PYEA Mon, May 1, 2023 150.63 150.63 150.63 150.63
902 INDEXCBOE PYEA Fri, Apr 28, 2023 150.52 150.52 150.52 150.52
901 INDEXCBOE PYEA Thu, Apr 27, 2023 150.31 150.31 150.31 150.31
900 INDEXCBOE PYEA Wed, Apr 26, 2023 149.69 149.69 149.69 149.69
899 INDEXCBOE PYEA Tue, Apr 25, 2023 149.67 149.67 149.67 149.67
898 INDEXCBOE PYEA Mon, Apr 24, 2023 150.37 150.37 150.37 150.37
897 INDEXCBOE PYEA Fri, Apr 21, 2023 150.22 150.22 150.22 150.22
896 INDEXCBOE PYEA Thu, Apr 20, 2023 150.22 150.22 150.22 150.22
895 INDEXCBOE PYEA Wed, Apr 19, 2023 150.20 150.20 150.20 150.20
894 INDEXCBOE PYEA Tue, Apr 18, 2023 150.18 150.18 150.18 150.18
893 INDEXCBOE PYEA Mon, Apr 17, 2023 150.17 150.17 150.17 150.17
892 INDEXCBOE PYEA Fri, Apr 14, 2023 150.17 150.17 150.17 150.17
891 INDEXCBOE PYEA Thu, Apr 13, 2023 150.16 150.16 150.16 150.16
890 INDEXCBOE PYEA Wed, Apr 12, 2023 150.14 150.14 150.14 150.14
889 INDEXCBOE PYEA Tue, Apr 11, 2023 150.12 150.12 150.12 150.12
888 INDEXCBOE PYEA Mon, Apr 10, 2023 150.07 150.07 150.07 150.07
887 INDEXCBOE PYEA Thu, Apr 6, 2023 149.98 149.98 149.98 149.98
886 INDEXCBOE PYEA Wed, Apr 5, 2023 149.93 149.93 149.93 149.93
885 INDEXCBOE PYEA Tue, Apr 4, 2023 149.93 149.93 149.93 149.93
884 INDEXCBOE PYEA Mon, Apr 3, 2023 149.90 149.90 149.90 149.90
883 INDEXCBOE PYEA Fri, Mar 31, 2023 149.74 149.74 149.74 149.74
882 INDEXCBOE PYEA Thu, Mar 30, 2023 149.57 149.57 149.57 149.57
881 INDEXCBOE PYEA Wed, Mar 29, 2023 149.33 149.33 149.33 149.33
880 INDEXCBOE PYEA Tue, Mar 28, 2023 149.02 149.02 149.02 149.02
879 INDEXCBOE PYEA Mon, Mar 27, 2023 148.90 148.90 148.90 148.90
878 INDEXCBOE PYEA Fri, Mar 24, 2023 148.25 148.25 148.25 148.25
877 INDEXCBOE PYEA Thu, Mar 23, 2023 148.29 148.29 148.29 148.29
876 INDEXCBOE PYEA Wed, Mar 22, 2023 148.64 148.64 148.64 148.64
875 INDEXCBOE PYEA Tue, Mar 21, 2023 148.45 148.45 148.45 148.45
874 INDEXCBOE PYEA Mon, Mar 20, 2023 147.67 147.67 147.67 147.67
873 INDEXCBOE PYEA Fri, Mar 17, 2023 146.33 146.33 146.33 146.33
872 INDEXCBOE PYEA Thu, Mar 16, 2023 147.50 147.50 147.50 147.50
871 INDEXCBOE PYEA Wed, Mar 15, 2023 145.35 145.35 145.35 145.35
870 INDEXCBOE PYEA Tue, Mar 14, 2023 149.64 149.64 149.64 149.64
869 INDEXCBOE PYEA Mon, Mar 13, 2023 147.54 147.54 147.54 147.54
868 INDEXCBOE PYEA Fri, Mar 10, 2023 148.30 148.30 148.30 148.30
867 INDEXCBOE PYEA Thu, Mar 9, 2023 149.09 149.09 149.09 149.09
866 INDEXCBOE PYEA Wed, Mar 8, 2023 149.63 149.63 149.63 149.63
865 INDEXCBOE PYEA Tue, Mar 7, 2023 149.28 149.28 149.28 149.28
864 INDEXCBOE PYEA Mon, Mar 6, 2023 150.17 150.17 150.17 150.17
863 INDEXCBOE PYEA Fri, Mar 3, 2023 150.10 150.10 150.10 150.10
862 INDEXCBOE PYEA Thu, Mar 2, 2023 149.34 149.34 149.34 149.34
861 INDEXCBOE PYEA Wed, Mar 1, 2023 149.20 149.20 149.20 149.20
860 INDEXCBOE PYEA Tue, Feb 28, 2023 148.78 148.78 148.78 148.78
859 INDEXCBOE PYEA Mon, Feb 27, 2023 149.17 149.17 149.17 149.17
858 INDEXCBOE PYEA Fri, Feb 24, 2023 148.09 148.09 148.09 148.09
857 INDEXCBOE PYEA Thu, Feb 23, 2023 149.19 149.19 149.19 149.19
856 INDEXCBOE PYEA Wed, Feb 22, 2023 148.71 148.71 148.71 148.71
855 INDEXCBOE PYEA Tue, Feb 21, 2023 149.00 149.00 149.00 149.00
854 INDEXCBOE PYEA Fri, Feb 17, 2023 149.32 149.32 149.32 149.32
853 INDEXCBOE PYEA Thu, Feb 16, 2023 149.38 149.38 149.38 149.38
852 INDEXCBOE PYEA Wed, Feb 15, 2023 149.36 149.36 149.36 149.36
851 INDEXCBOE PYEA Tue, Feb 14, 2023 149.34 149.34 149.34 149.34
850 INDEXCBOE PYEA Mon, Feb 13, 2023 149.28 149.28 149.28 149.28
849 INDEXCBOE PYEA Fri, Feb 10, 2023 148.99 148.99 148.99 148.99
848 INDEXCBOE PYEA Thu, Feb 9, 2023 149.07 149.07 149.07 149.07
847 INDEXCBOE PYEA Wed, Feb 8, 2023 148.94 148.94 148.94 148.94
846 INDEXCBOE PYEA Tue, Feb 7, 2023 148.96 148.96 148.96 148.96
845 INDEXCBOE PYEA Mon, Feb 6, 2023 148.77 148.77 148.77 148.77
844 INDEXCBOE PYEA Fri, Feb 3, 2023 148.83 148.83 148.83 148.83
843 INDEXCBOE PYEA Thu, Feb 2, 2023 148.90 148.90 148.90 148.90
842 INDEXCBOE PYEA Wed, Feb 1, 2023 148.78 148.78 148.78 148.78
841 INDEXCBOE PYEA Tue, Jan 31, 2023 148.58 148.58 148.58 148.58
840 INDEXCBOE PYEA Mon, Jan 30, 2023 148.45 148.45 148.45 148.45
839 INDEXCBOE PYEA Fri, Jan 27, 2023 148.45 148.45 148.45 148.45
838 INDEXCBOE PYEA Thu, Jan 26, 2023 148.33 148.33 148.33 148.33
837 INDEXCBOE PYEA Wed, Jan 25, 2023 148.25 148.25 148.25 148.25
836 INDEXCBOE PYEA Tue, Jan 24, 2023 148.05 148.05 148.05 148.05
835 INDEXCBOE PYEA Mon, Jan 23, 2023 147.96 147.96 147.96 147.96
834 INDEXCBOE PYEA Fri, Jan 20, 2023 147.73 147.73 147.73 147.73
833 INDEXCBOE PYEA Thu, Jan 19, 2023 147.73 147.73 147.73 147.73
832 INDEXCBOE PYEA Wed, Jan 18, 2023 147.71 147.71 147.71 147.71
831 INDEXCBOE PYEA Tue, Jan 17, 2023 147.69 147.69 147.69 147.69
830 INDEXCBOE PYEA Fri, Jan 13, 2023 147.68 147.68 147.68 147.68
829 INDEXCBOE PYEA Thu, Jan 12, 2023 147.67 147.67 147.67 147.67
828 INDEXCBOE PYEA Wed, Jan 11, 2023 147.65 147.65 147.65 147.65
827 INDEXCBOE PYEA Tue, Jan 10, 2023 147.61 147.61 147.61 147.61
826 INDEXCBOE PYEA Mon, Jan 9, 2023 147.56 147.56 147.56 147.56
825 INDEXCBOE PYEA Fri, Jan 6, 2023 147.48 147.48 147.48 147.48
824 INDEXCBOE PYEA Thu, Jan 5, 2023 147.06 147.06 147.06 147.06
823 INDEXCBOE PYEA Wed, Jan 4, 2023 147.14 147.14 147.14 147.14
822 INDEXCBOE PYEA Tue, Jan 3, 2023 146.77 146.77 146.77 146.77
821 INDEXCBOE PYEA Fri, Dec 30, 2022 146.32 146.32 146.32 146.32
820 INDEXCBOE PYEA Thu, Dec 29, 2022 146.59 146.59 146.59 146.59
819 INDEXCBOE PYEA Wed, Dec 28, 2022 146.02 146.02 146.02 146.02
818 INDEXCBOE PYEA Tue, Dec 27, 2022 146.26 146.26 146.26 146.26
817 INDEXCBOE PYEA Fri, Dec 23, 2022 146.05 146.05 146.05 146.05
816 INDEXCBOE PYEA Thu, Dec 22, 2022 145.71 145.71 145.71 145.71
815 INDEXCBOE PYEA Wed, Dec 21, 2022 146.15 146.15 146.15 146.15
814 INDEXCBOE PYEA Tue, Dec 20, 2022 145.67 145.67 145.67 145.67
813 INDEXCBOE PYEA Mon, Dec 19, 2022 145.37 145.37 145.37 145.37
812 INDEXCBOE PYEA Fri, Dec 16, 2022 145.20 145.20 145.20 145.20
811 INDEXCBOE PYEA Thu, Dec 15, 2022 145.24 145.24 145.24 145.24
810 INDEXCBOE PYEA Wed, Dec 14, 2022 145.23 145.23 145.23 145.23
809 INDEXCBOE PYEA Tue, Dec 13, 2022 145.21 145.21 145.21 145.21
808 INDEXCBOE PYEA Mon, Dec 12, 2022 145.00 145.00 145.00 145.00
807 INDEXCBOE PYEA Fri, Dec 9, 2022 144.92 144.92 144.92 144.92
806 INDEXCBOE PYEA Thu, Dec 8, 2022 144.94 144.94 144.94 144.94
805 INDEXCBOE PYEA Wed, Dec 7, 2022 144.80 144.80 144.80 144.80
804 INDEXCBOE PYEA Tue, Dec 6, 2022 144.75 144.75 144.75 144.75
803 INDEXCBOE PYEA Mon, Dec 5, 2022 144.71 144.71 144.71 144.71
802 INDEXCBOE PYEA Fri, Dec 2, 2022 144.80 144.80 144.80 144.80
801 INDEXCBOE PYEA Thu, Dec 1, 2022 144.76 144.76 144.76 144.76
800 INDEXCBOE PYEA Wed, Nov 30, 2022 144.54 144.54 144.54 144.54
799 INDEXCBOE PYEA Tue, Nov 29, 2022 144.15 144.15 144.15 144.15
798 INDEXCBOE PYEA Mon, Nov 28, 2022 144.03 144.03 144.03 144.03
797 INDEXCBOE PYEA Fri, Nov 25, 2022 144.32 144.32 144.32 144.32
796 INDEXCBOE PYEA Wed, Nov 23, 2022 143.94 143.94 143.94 143.94
795 INDEXCBOE PYEA Tue, Nov 22, 2022 143.47 143.47 143.47 143.47
794 INDEXCBOE PYEA Mon, Nov 21, 2022 142.85 142.85 142.85 142.85
793 INDEXCBOE PYEA Fri, Nov 18, 2022 142.94 142.94 142.94 142.94
792 INDEXCBOE PYEA Thu, Nov 17, 2022 143.99 143.99 143.99 143.99
791 INDEXCBOE PYEA Wed, Nov 16, 2022 143.98 143.98 143.98 143.98
790 INDEXCBOE PYEA Tue, Nov 15, 2022 143.96 143.96 143.96 143.96
789 INDEXCBOE PYEA Mon, Nov 14, 2022 143.95 143.95 143.95 143.95
788 INDEXCBOE PYEA Fri, Nov 11, 2022 143.97 143.97 143.97 143.97
787 INDEXCBOE PYEA Thu, Nov 10, 2022 143.95 143.95 143.95 143.95
786 INDEXCBOE PYEA Wed, Nov 9, 2022 143.84 143.84 143.84 143.84
785 INDEXCBOE PYEA Tue, Nov 8, 2022 143.86 143.86 143.86 143.86
784 INDEXCBOE PYEA Mon, Nov 7, 2022 143.76 143.76 143.76 143.76
783 INDEXCBOE PYEA Fri, Nov 4, 2022 143.55 143.55 143.55 143.55
782 INDEXCBOE PYEA Thu, Nov 3, 2022 142.86 142.86 142.86 142.86
781 INDEXCBOE PYEA Wed, Nov 2, 2022 142.78 142.78 142.78 142.78
780 INDEXCBOE PYEA Tue, Nov 1, 2022 143.05 143.05 143.05 143.05
779 INDEXCBOE PYEA Mon, Oct 31, 2022 142.81 142.81 142.81 142.81
778 INDEXCBOE PYEA Fri, Oct 28, 2022 142.84 142.84 142.84 142.84
777 INDEXCBOE PYEA Thu, Oct 27, 2022 142.51 142.51 142.51 142.51
776 INDEXCBOE PYEA Wed, Oct 26, 2022 142.60 142.60 142.60 142.60
775 INDEXCBOE PYEA Tue, Oct 25, 2022 142.31 142.31 142.31 142.31
774 INDEXCBOE PYEA Mon, Oct 24, 2022 141.27 141.27 141.27 141.27
773 INDEXCBOE PYEA Fri, Oct 21, 2022 141.14 141.14 141.14 141.14
772 INDEXCBOE PYEA Thu, Oct 20, 2022 141.64 141.64 141.64 141.64
771 INDEXCBOE PYEA Wed, Oct 19, 2022 141.56 141.56 141.56 141.56
770 INDEXCBOE PYEA Tue, Oct 18, 2022 143.20 143.20 143.20 143.20
769 INDEXCBOE PYEA Mon, Oct 17, 2022 141.78 141.78 141.78 141.78
768 INDEXCBOE PYEA Fri, Oct 14, 2022 138.92 138.92 138.92 138.92
767 INDEXCBOE PYEA Thu, Oct 13, 2022 140.86 140.86 140.86 140.86
766 INDEXCBOE PYEA Wed, Oct 12, 2022 138.12 138.12 138.12 138.12
765 INDEXCBOE PYEA Tue, Oct 11, 2022 138.62 138.62 138.62 138.62
764 INDEXCBOE PYEA Mon, Oct 10, 2022 139.94 139.94 139.94 139.94
763 INDEXCBOE PYEA Fri, Oct 7, 2022 140.26 140.26 140.26 140.26
762 INDEXCBOE PYEA Thu, Oct 6, 2022 141.77 141.77 141.77 141.77
761 INDEXCBOE PYEA Wed, Oct 5, 2022 143.13 143.13 143.13 143.13
760 INDEXCBOE PYEA Tue, Oct 4, 2022 143.70 143.70 143.70 143.70
759 INDEXCBOE PYEA Mon, Oct 3, 2022 140.50 140.50 140.50 140.50
758 INDEXCBOE PYEA Fri, Sep 30, 2022 138.23 138.23 138.23 138.23
757 INDEXCBOE PYEA Thu, Sep 29, 2022 138.45 138.45 138.45 138.45
756 INDEXCBOE PYEA Wed, Sep 28, 2022 139.64 139.64 139.64 139.64
755 INDEXCBOE PYEA Tue, Sep 27, 2022 136.92 136.92 136.92 136.92
754 INDEXCBOE PYEA Mon, Sep 26, 2022 137.62 137.62 137.62 137.62
753 INDEXCBOE PYEA Fri, Sep 23, 2022 139.14 139.14 139.14 139.14
752 INDEXCBOE PYEA Thu, Sep 22, 2022 142.14 142.14 142.14 142.14
751 INDEXCBOE PYEA Wed, Sep 21, 2022 142.24 142.24 142.24 142.24
750 INDEXCBOE PYEA Tue, Sep 20, 2022 142.83 142.83 142.83 142.83
749 INDEXCBOE PYEA Mon, Sep 19, 2022 143.71 143.71 143.71 143.71
748 INDEXCBOE PYEA Fri, Sep 16, 2022 143.44 143.44 143.44 143.44
747 INDEXCBOE PYEA Thu, Sep 15, 2022 144.52 144.52 144.52 144.52
746 INDEXCBOE PYEA Wed, Sep 14, 2022 145.77 145.77 145.77 145.77
745 INDEXCBOE PYEA Tue, Sep 13, 2022 145.17 145.17 145.17 145.17
744 INDEXCBOE PYEA Mon, Sep 12, 2022 149.21 149.21 149.21 149.21
743 INDEXCBOE PYEA Fri, Sep 9, 2022 147.92 147.92 147.92 147.92
742 INDEXCBOE PYEA Thu, Sep 8, 2022 144.55 144.55 144.55 144.55
741 INDEXCBOE PYEA Wed, Sep 7, 2022 144.36 144.36 144.36 144.36
740 INDEXCBOE PYEA Tue, Sep 6, 2022 143.20 143.20 143.20 143.20
739 INDEXCBOE PYEA Fri, Sep 2, 2022 143.36 143.36 143.36 143.36
738 INDEXCBOE PYEA Thu, Sep 1, 2022 144.30 144.30 144.30 144.30
737 INDEXCBOE PYEA Wed, Aug 31, 2022 145.76 145.76 145.76 145.76
736 INDEXCBOE PYEA Tue, Aug 30, 2022 146.41 146.41 146.41 146.41
735 INDEXCBOE PYEA Mon, Aug 29, 2022 147.04 147.04 147.04 147.04
734 INDEXCBOE PYEA Fri, Aug 26, 2022 147.11 147.11 147.11 147.11
733 INDEXCBOE PYEA Thu, Aug 25, 2022 148.82 148.82 148.82 148.82
732 INDEXCBOE PYEA Wed, Aug 24, 2022 148.00 148.00 148.00 148.00
731 INDEXCBOE PYEA Tue, Aug 23, 2022 147.89 147.89 147.89 147.89
730 INDEXCBOE PYEA Mon, Aug 22, 2022 147.70 147.70 147.70 147.70
729 INDEXCBOE PYEA Fri, Aug 19, 2022 148.81 148.81 148.81 148.81
728 INDEXCBOE PYEA Thu, Aug 18, 2022 148.80 148.80 148.80 148.80
727 INDEXCBOE PYEA Wed, Aug 17, 2022 148.79 148.79 148.79 148.79
726 INDEXCBOE PYEA Tue, Aug 16, 2022 148.79 148.79 148.79 148.79
725 INDEXCBOE PYEA Mon, Aug 15, 2022 148.78 148.78 148.78 148.78
724 INDEXCBOE PYEA Fri, Aug 12, 2022 148.81 148.81 148.81 148.81
723 INDEXCBOE PYEA Thu, Aug 11, 2022 148.80 148.80 148.80 148.80
722 INDEXCBOE PYEA Wed, Aug 10, 2022 148.79 148.79 148.79 148.79
721 INDEXCBOE PYEA Tue, Aug 9, 2022 148.71 148.71 148.71 148.71
720 INDEXCBOE PYEA Mon, Aug 8, 2022 148.72 148.72 148.72 148.72
719 INDEXCBOE PYEA Fri, Aug 5, 2022 148.64 148.64 148.64 148.64
718 INDEXCBOE PYEA Thu, Aug 4, 2022 148.64 148.64 148.64 148.64
717 INDEXCBOE PYEA Wed, Aug 3, 2022 148.55 148.55 148.55 148.55
716 INDEXCBOE PYEA Tue, Aug 2, 2022 148.44 148.44 148.44 148.44
715 INDEXCBOE PYEA Mon, Aug 1, 2022 148.53 148.53 148.53 148.53
714 INDEXCBOE PYEA Fri, Jul 29, 2022 148.54 148.54 148.54 148.54
713 INDEXCBOE PYEA Thu, Jul 28, 2022 148.24 148.24 148.24 148.24
712 INDEXCBOE PYEA Wed, Jul 27, 2022 148.09 148.09 148.09 148.09
711 INDEXCBOE PYEA Tue, Jul 26, 2022 147.44 147.44 147.44 147.44
710 INDEXCBOE PYEA Mon, Jul 25, 2022 147.75 147.75 147.75 147.75
709 INDEXCBOE PYEA Fri, Jul 22, 2022 147.50 147.50 147.50 147.50
708 INDEXCBOE PYEA Thu, Jul 21, 2022 147.38 147.38 147.38 147.38
707 INDEXCBOE PYEA Wed, Jul 20, 2022 146.91 146.91 146.91 146.91
706 INDEXCBOE PYEA Tue, Jul 19, 2022 147.05 147.05 147.05 147.05
705 INDEXCBOE PYEA Mon, Jul 18, 2022 145.98 145.98 145.98 145.98
704 INDEXCBOE PYEA Fri, Jul 15, 2022 145.84 145.84 145.84 145.84
703 INDEXCBOE PYEA Thu, Jul 14, 2022 144.81 144.81 144.81 144.81
702 INDEXCBOE PYEA Wed, Jul 13, 2022 144.80 144.80 144.80 144.80
701 INDEXCBOE PYEA Tue, Jul 12, 2022 145.45 145.45 145.45 145.45
700 INDEXCBOE PYEA Mon, Jul 11, 2022 145.33 145.33 145.33 145.33
699 INDEXCBOE PYEA Fri, Jul 8, 2022 145.59 145.59 145.59 145.59
698 INDEXCBOE PYEA Thu, Jul 7, 2022 145.36 145.36 145.36 145.36
697 INDEXCBOE PYEA Wed, Jul 6, 2022 144.72 144.72 144.72 144.72
696 INDEXCBOE PYEA Tue, Jul 5, 2022 144.51 144.51 144.51 144.51
695 INDEXCBOE PYEA Fri, Jul 1, 2022 145.15 145.15 145.15 145.15
694 INDEXCBOE PYEA Thu, Jun 30, 2022 144.96 144.96 144.96 144.96
693 INDEXCBOE PYEA Wed, Jun 29, 2022 144.98 144.98 144.98 144.98
692 INDEXCBOE PYEA Tue, Jun 28, 2022 145.05 145.05 145.05 145.05
691 INDEXCBOE PYEA Mon, Jun 27, 2022 145.36 145.36 145.36 145.36
690 INDEXCBOE PYEA Fri, Jun 24, 2022 145.14 145.14 145.14 145.14
689 INDEXCBOE PYEA Thu, Jun 23, 2022 144.06 144.06 144.06 144.06
688 INDEXCBOE PYEA Wed, Jun 22, 2022 143.88 143.88 143.88 143.88
687 INDEXCBOE PYEA Tue, Jun 21, 2022 144.10 144.10 144.10 144.10
686 INDEXCBOE PYEA Fri, Jun 17, 2022 143.09 143.09 143.09 143.09
685 INDEXCBOE PYEA Thu, Jun 16, 2022 144.02 144.02 144.02 144.02
684 INDEXCBOE PYEA Wed, Jun 15, 2022 147.23 147.23 147.23 147.23
683 INDEXCBOE PYEA Tue, Jun 14, 2022 144.64 144.64 144.64 144.64
682 INDEXCBOE PYEA Mon, Jun 13, 2022 145.74 145.74 145.74 145.74
681 INDEXCBOE PYEA Fri, Jun 10, 2022 149.31 149.31 149.31 149.31
680 INDEXCBOE PYEA Thu, Jun 9, 2022 150.45 150.45 150.45 150.45
679 INDEXCBOE PYEA Wed, Jun 8, 2022 150.89 150.89 150.89 150.89
678 INDEXCBOE PYEA Tue, Jun 7, 2022 150.97 150.97 150.97 150.97
677 INDEXCBOE PYEA Mon, Jun 6, 2022 150.87 150.87 150.87 150.87
676 INDEXCBOE PYEA Fri, Jun 3, 2022 150.76 150.76 150.76 150.76
675 INDEXCBOE PYEA Thu, Jun 2, 2022 150.92 150.92 150.92 150.92
674 INDEXCBOE PYEA Wed, Jun 1, 2022 150.31 150.31 150.31 150.31
673 INDEXCBOE PYEA Tue, May 31, 2022 150.52 150.52 150.52 150.52
672 INDEXCBOE PYEA Fri, May 27, 2022 150.63 150.63 150.63 150.63
671 INDEXCBOE PYEA Thu, May 26, 2022 150.18 150.18 150.18 150.18
670 INDEXCBOE PYEA Wed, May 25, 2022 149.70 149.70 149.70 149.70
669 INDEXCBOE PYEA Tue, May 24, 2022 149.60 149.60 149.60 149.60
668 INDEXCBOE PYEA Mon, May 23, 2022 149.61 149.61 149.61 149.61
667 INDEXCBOE PYEA Fri, May 20, 2022 148.65 148.65 148.65 148.65
666 INDEXCBOE PYEA Thu, May 19, 2022 148.17 148.17 148.17 148.17
665 INDEXCBOE PYEA Wed, May 18, 2022 146.76 146.76 146.76 146.76
664 INDEXCBOE PYEA Tue, May 17, 2022 150.25 150.25 150.25 150.25
663 INDEXCBOE PYEA Mon, May 16, 2022 147.51 147.51 147.51 147.51
662 INDEXCBOE PYEA Fri, May 13, 2022 147.25 147.25 147.25 147.25
661 INDEXCBOE PYEA Thu, May 12, 2022 143.39 143.39 143.39 143.39
660 INDEXCBOE PYEA Wed, May 11, 2022 143.69 143.69 143.69 143.69
659 INDEXCBOE PYEA Tue, May 10, 2022 144.62 144.62 144.62 144.62
658 INDEXCBOE PYEA Mon, May 9, 2022 143.45 143.45 143.45 143.45
657 INDEXCBOE PYEA Fri, May 6, 2022 147.93 147.93 147.93 147.93
656 INDEXCBOE PYEA Thu, May 5, 2022 149.11 149.11 149.11 149.11
655 INDEXCBOE PYEA Wed, May 4, 2022 153.57 153.57 153.57 153.57
654 INDEXCBOE PYEA Tue, May 3, 2022 151.38 151.38 151.38 151.38
653 INDEXCBOE PYEA Mon, May 2, 2022 150.10 150.10 150.10 150.10
652 INDEXCBOE PYEA Fri, Apr 29, 2022 150.38 150.38 150.38 150.38
651 INDEXCBOE PYEA Thu, Apr 28, 2022 152.01 152.01 152.01 152.01
650 INDEXCBOE PYEA Wed, Apr 27, 2022 150.15 150.15 150.15 150.15
649 INDEXCBOE PYEA Tue, Apr 26, 2022 149.35 149.35 149.35 149.35
648 INDEXCBOE PYEA Mon, Apr 25, 2022 152.48 152.48 152.48 152.48
647 INDEXCBOE PYEA Fri, Apr 22, 2022 152.73 152.73 152.73 152.73
646 INDEXCBOE PYEA Thu, Apr 21, 2022 154.11 154.11 154.11 154.11
645 INDEXCBOE PYEA Wed, Apr 20, 2022 154.92 154.92 154.92 154.92
644 INDEXCBOE PYEA Tue, Apr 19, 2022 154.59 154.59 154.59 154.59
643 INDEXCBOE PYEA Mon, Apr 18, 2022 153.93 153.93 153.93 153.93
642 INDEXCBOE PYEA Thu, Apr 14, 2022 154.16 154.16 154.16 154.16
641 INDEXCBOE PYEA Wed, Apr 13, 2022 154.09 154.09 154.09 154.09
640 INDEXCBOE PYEA Tue, Apr 12, 2022 153.09 153.09 153.09 153.09
639 INDEXCBOE PYEA Mon, Apr 11, 2022 153.37 153.37 153.37 153.37
638 INDEXCBOE PYEA Fri, Apr 8, 2022 153.64 153.64 153.64 153.64
637 INDEXCBOE PYEA Thu, Apr 7, 2022 153.45 153.45 153.45 153.45
636 INDEXCBOE PYEA Wed, Apr 6, 2022 153.12 153.12 153.12 153.12
635 INDEXCBOE PYEA Tue, Apr 5, 2022 153.61 153.61 153.61 153.61
634 INDEXCBOE PYEA Mon, Apr 4, 2022 153.88 153.88 153.88 153.88
633 INDEXCBOE PYEA Fri, Apr 1, 2022 153.69 153.69 153.69 153.69
632 INDEXCBOE PYEA Thu, Mar 31, 2022 153.24 153.24 153.24 153.24
631 INDEXCBOE PYEA Wed, Mar 30, 2022 153.69 153.69 153.69 153.69
630 INDEXCBOE PYEA Tue, Mar 29, 2022 153.72 153.72 153.72 153.72
629 INDEXCBOE PYEA Mon, Mar 28, 2022 152.88 152.88 152.88 152.88
628 INDEXCBOE PYEA Fri, Mar 25, 2022 152.77 152.77 152.77 152.77
627 INDEXCBOE PYEA Thu, Mar 24, 2022 152.62 152.62 152.62 152.62
626 INDEXCBOE PYEA Wed, Mar 23, 2022 152.21 152.21 152.21 152.21
625 INDEXCBOE PYEA Tue, Mar 22, 2022 152.76 152.76 152.76 152.76
624 INDEXCBOE PYEA Mon, Mar 21, 2022 152.02 152.02 152.02 152.02
623 INDEXCBOE PYEA Fri, Mar 18, 2022 152.08 152.08 152.08 152.08
622 INDEXCBOE PYEA Thu, Mar 17, 2022 152.01 152.01 152.01 152.01
621 INDEXCBOE PYEA Wed, Mar 16, 2022 150.75 150.75 150.75 150.75
620 INDEXCBOE PYEA Tue, Mar 15, 2022 145.67 145.67 145.67 145.67
619 INDEXCBOE PYEA Mon, Mar 14, 2022 143.99 143.99 143.99 143.99
618 INDEXCBOE PYEA Fri, Mar 11, 2022 142.63 142.63 142.63 142.63
617 INDEXCBOE PYEA Thu, Mar 10, 2022 144.18 144.18 144.18 144.18
616 INDEXCBOE PYEA Wed, Mar 9, 2022 146.22 146.22 146.22 146.22
615 INDEXCBOE PYEA Tue, Mar 8, 2022 140.31 140.31 140.31 140.31
614 INDEXCBOE PYEA Mon, Mar 7, 2022 139.02 139.02 139.02 139.02
613 INDEXCBOE PYEA Fri, Mar 4, 2022 143.19 143.19 143.19 143.19
612 INDEXCBOE PYEA Thu, Mar 3, 2022 147.11 147.11 147.11 147.11
611 INDEXCBOE PYEA Wed, Mar 2, 2022 149.44 149.44 149.44 149.44
610 INDEXCBOE PYEA Tue, Mar 1, 2022 147.58 147.58 147.58 147.58
609 INDEXCBOE PYEA Mon, Feb 28, 2022 149.91 149.91 149.91 149.91
608 INDEXCBOE PYEA Fri, Feb 25, 2022 151.64 151.64 151.64 151.64
607 INDEXCBOE PYEA Thu, Feb 24, 2022 149.60 149.60 149.60 149.60
606 INDEXCBOE PYEA Wed, Feb 23, 2022 150.70 150.70 150.70 150.70
605 INDEXCBOE PYEA Tue, Feb 22, 2022 151.40 151.40 151.40 151.40
604 INDEXCBOE PYEA Fri, Feb 18, 2022 152.02 152.02 152.02 152.02
603 INDEXCBOE PYEA Thu, Feb 17, 2022 151.93 151.93 151.93 151.93
602 INDEXCBOE PYEA Wed, Feb 16, 2022 152.00 152.00 152.00 152.00
601 INDEXCBOE PYEA Tue, Feb 15, 2022 151.72 151.72 151.72 151.72
600 INDEXCBOE PYEA Mon, Feb 14, 2022 150.46 150.46 150.46 150.46
599 INDEXCBOE PYEA Fri, Feb 11, 2022 150.64 150.64 150.64 150.64
598 INDEXCBOE PYEA Thu, Feb 10, 2022 151.51 151.51 151.51 151.51
597 INDEXCBOE PYEA Wed, Feb 9, 2022 151.92 151.92 151.92 151.92
596 INDEXCBOE PYEA Tue, Feb 8, 2022 151.43 151.43 151.43 151.43
595 INDEXCBOE PYEA Mon, Feb 7, 2022 150.99 150.99 150.99 150.99
594 INDEXCBOE PYEA Fri, Feb 4, 2022 150.63 150.63 150.63 150.63
593 INDEXCBOE PYEA Thu, Feb 3, 2022 150.46 150.46 150.46 150.46
592 INDEXCBOE PYEA Wed, Feb 2, 2022 151.36 151.36 151.36 151.36
591 INDEXCBOE PYEA Tue, Feb 1, 2022 150.81 150.81 150.81 150.81
590 INDEXCBOE PYEA Mon, Jan 31, 2022 149.94 149.94 149.94 149.94
589 INDEXCBOE PYEA Fri, Jan 28, 2022 148.79 148.79 148.79 148.79
588 INDEXCBOE PYEA Thu, Jan 27, 2022 148.31 148.31 148.31 148.31
587 INDEXCBOE PYEA Wed, Jan 26, 2022 148.40 148.40 148.40 148.40
586 INDEXCBOE PYEA Tue, Jan 25, 2022 148.58 148.58 148.58 148.58
585 INDEXCBOE PYEA Mon, Jan 24, 2022 148.56 148.56 148.56 148.56
584 INDEXCBOE PYEA Fri, Jan 21, 2022 149.92 149.92 149.92 149.92
583 INDEXCBOE PYEA Thu, Jan 20, 2022 149.99 149.99 149.99 149.99
582 INDEXCBOE PYEA Wed, Jan 19, 2022 149.98 149.98 149.98 149.98
581 INDEXCBOE PYEA Tue, Jan 18, 2022 149.92 149.92 149.92 149.92
580 INDEXCBOE PYEA Fri, Jan 14, 2022 149.96 149.96 149.96 149.96
579 INDEXCBOE PYEA Thu, Jan 13, 2022 149.96 149.96 149.96 149.96
578 INDEXCBOE PYEA Wed, Jan 12, 2022 149.99 149.99 149.99 149.99
577 INDEXCBOE PYEA Tue, Jan 11, 2022 149.87 149.87 149.87 149.87
576 INDEXCBOE PYEA Mon, Jan 10, 2022 149.66 149.66 149.66 149.66
575 INDEXCBOE PYEA Fri, Jan 7, 2022 149.82 149.82 149.82 149.82
574 INDEXCBOE PYEA Thu, Jan 6, 2022 149.75 149.75 149.75 149.75
573 INDEXCBOE PYEA Wed, Jan 5, 2022 149.81 149.81 149.81 149.81
572 INDEXCBOE PYEA Tue, Jan 4, 2022 149.88 149.88 149.88 149.88
571 INDEXCBOE PYEA Mon, Jan 3, 2022 149.85 149.85 149.85 149.85
570 INDEXCBOE PYEA Fri, Dec 31, 2021 149.77 149.77 149.77 149.77
569 INDEXCBOE PYEA Thu, Dec 30, 2021 149.75 149.75 149.75 149.75
568 INDEXCBOE PYEA Wed, Dec 29, 2021 149.67 149.67 149.67 149.67
567 INDEXCBOE PYEA Tue, Dec 28, 2021 149.65 149.65 149.65 149.65
566 INDEXCBOE PYEA Mon, Dec 27, 2021 149.63 149.63 149.63 149.63
565 INDEXCBOE PYEA Thu, Dec 23, 2021 149.34 149.34 149.34 149.34
564 INDEXCBOE PYEA Wed, Dec 22, 2021 148.93 148.93 148.93 148.93
563 INDEXCBOE PYEA Tue, Dec 21, 2021 148.53 148.53 148.53 148.53
562 INDEXCBOE PYEA Mon, Dec 20, 2021 147.64 147.64 147.64 147.64
561 INDEXCBOE PYEA Fri, Dec 17, 2021 147.94 147.94 147.94 147.94
560 INDEXCBOE PYEA Thu, Dec 16, 2021 148.38 148.38 148.38 148.38
559 INDEXCBOE PYEA Wed, Dec 15, 2021 148.13 148.13 148.13 148.13
558 INDEXCBOE PYEA Tue, Dec 14, 2021 146.83 146.83 146.83 146.83
557 INDEXCBOE PYEA Mon, Dec 13, 2021 147.39 147.39 147.39 147.39
556 INDEXCBOE PYEA Fri, Dec 10, 2021 147.90 147.90 147.90 147.90
555 INDEXCBOE PYEA Thu, Dec 9, 2021 147.51 147.51 147.51 147.51
554 INDEXCBOE PYEA Wed, Dec 8, 2021 147.90 147.90 147.90 147.90
553 INDEXCBOE PYEA Tue, Dec 7, 2021 147.61 147.61 147.61 147.61
552 INDEXCBOE PYEA Mon, Dec 6, 2021 145.89 145.89 145.89 145.89
551 INDEXCBOE PYEA Fri, Dec 3, 2021 144.60 144.60 144.60 144.60
550 INDEXCBOE PYEA Thu, Dec 2, 2021 145.21 145.21 145.21 145.21
549 INDEXCBOE PYEA Wed, Dec 1, 2021 143.98 143.98 143.98 143.98
548 INDEXCBOE PYEA Tue, Nov 30, 2021 144.60 144.60 144.60 144.60
547 INDEXCBOE PYEA Mon, Nov 29, 2021 145.41 145.41 145.41 145.41
546 INDEXCBOE PYEA Fri, Nov 26, 2021 144.76 144.76 144.76 144.76
545 INDEXCBOE PYEA Wed, Nov 24, 2021 147.02 147.02 147.02 147.02
544 INDEXCBOE PYEA Tue, Nov 23, 2021 147.48 147.48 147.48 147.48
543 INDEXCBOE PYEA Mon, Nov 22, 2021 147.56 147.56 147.56 147.56
542 INDEXCBOE PYEA Fri, Nov 19, 2021 147.70 147.70 147.70 147.70
541 INDEXCBOE PYEA Thu, Nov 18, 2021 147.75 147.75 147.75 147.75
540 INDEXCBOE PYEA Wed, Nov 17, 2021 147.75 147.75 147.75 147.75
539 INDEXCBOE PYEA Tue, Nov 16, 2021 147.75 147.75 147.75 147.75
538 INDEXCBOE PYEA Mon, Nov 15, 2021 147.75 147.75 147.75 147.75
537 INDEXCBOE PYEA Fri, Nov 12, 2021 147.72 147.72 147.72 147.72
536 INDEXCBOE PYEA Thu, Nov 11, 2021 147.65 147.65 147.65 147.65
535 INDEXCBOE PYEA Wed, Nov 10, 2021 147.59 147.59 147.59 147.59
534 INDEXCBOE PYEA Tue, Nov 9, 2021 147.66 147.66 147.66 147.66
533 INDEXCBOE PYEA Mon, Nov 8, 2021 147.66 147.66 147.66 147.66
532 INDEXCBOE PYEA Fri, Nov 5, 2021 147.62 147.62 147.62 147.62
531 INDEXCBOE PYEA Thu, Nov 4, 2021 147.56 147.56 147.56 147.56
530 INDEXCBOE PYEA Wed, Nov 3, 2021 147.52 147.52 147.52 147.52
529 INDEXCBOE PYEA Tue, Nov 2, 2021 147.43 147.43 147.43 147.43
528 INDEXCBOE PYEA Mon, Nov 1, 2021 147.39 147.39 147.39 147.39
527 INDEXCBOE PYEA Fri, Oct 29, 2021 147.24 147.24 147.24 147.24
526 INDEXCBOE PYEA Thu, Oct 28, 2021 147.33 147.33 147.33 147.33
525 INDEXCBOE PYEA Wed, Oct 27, 2021 147.07 147.07 147.07 147.07
524 INDEXCBOE PYEA Tue, Oct 26, 2021 147.14 147.14 147.14 147.14
523 INDEXCBOE PYEA Mon, Oct 25, 2021 147.06 147.06 147.06 147.06
522 INDEXCBOE PYEA Fri, Oct 22, 2021 147.00 147.00 147.00 147.00
521 INDEXCBOE PYEA Thu, Oct 21, 2021 146.95 146.95 146.95 146.95
520 INDEXCBOE PYEA Wed, Oct 20, 2021 146.93 146.93 146.93 146.93
519 INDEXCBOE PYEA Tue, Oct 19, 2021 146.73 146.73 146.73 146.73
518 INDEXCBOE PYEA Mon, Oct 18, 2021 146.42 146.42 146.42 146.42
517 INDEXCBOE PYEA Fri, Oct 15, 2021 146.52 146.52 146.52 146.52
516 INDEXCBOE PYEA Thu, Oct 14, 2021 146.45 146.45 146.45 146.45
515 INDEXCBOE PYEA Wed, Oct 13, 2021 145.44 145.44 145.44 145.44
514 INDEXCBOE PYEA Tue, Oct 12, 2021 144.10 144.10 144.10 144.10
513 INDEXCBOE PYEA Mon, Oct 11, 2021 144.06 144.06 144.06 144.06
512 INDEXCBOE PYEA Fri, Oct 8, 2021 144.30 144.30 144.30 144.30
511 INDEXCBOE PYEA Thu, Oct 7, 2021 144.15 144.15 144.15 144.15
510 INDEXCBOE PYEA Wed, Oct 6, 2021 143.26 143.26 143.26 143.26
509 INDEXCBOE PYEA Tue, Oct 5, 2021 143.95 143.95 143.95 143.95
508 INDEXCBOE PYEA Mon, Oct 4, 2021 143.05 143.05 143.05 143.05
507 INDEXCBOE PYEA Fri, Oct 1, 2021 143.93 143.93 143.93 143.93
506 INDEXCBOE PYEA Thu, Sep 30, 2021 143.62 143.62 143.62 143.62
505 INDEXCBOE PYEA Wed, Sep 29, 2021 143.87 143.87 143.87 143.87
504 INDEXCBOE PYEA Tue, Sep 28, 2021 143.92 143.92 143.92 143.92
503 INDEXCBOE PYEA Mon, Sep 27, 2021 145.45 145.45 145.45 145.45
502 INDEXCBOE PYEA Fri, Sep 24, 2021 145.36 145.36 145.36 145.36
501 INDEXCBOE PYEA Thu, Sep 23, 2021 145.61 145.61 145.61 145.61
500 INDEXCBOE PYEA Wed, Sep 22, 2021 145.03 145.03 145.03 145.03
499 INDEXCBOE PYEA Tue, Sep 21, 2021 144.54 144.54 144.54 144.54
498 INDEXCBOE PYEA Mon, Sep 20, 2021 143.68 143.68 143.68 143.68
497 INDEXCBOE PYEA Fri, Sep 17, 2021 144.36 144.36 144.36 144.36
496 INDEXCBOE PYEA Thu, Sep 16, 2021 145.23 145.23 145.23 145.23
495 INDEXCBOE PYEA Wed, Sep 15, 2021 145.23 145.23 145.23 145.23
494 INDEXCBOE PYEA Tue, Sep 14, 2021 145.23 145.23 145.23 145.23
493 INDEXCBOE PYEA Mon, Sep 13, 2021 145.23 145.23 145.23 145.23
492 INDEXCBOE PYEA Fri, Sep 10, 2021 145.13 145.13 145.13 145.13
491 INDEXCBOE PYEA Thu, Sep 9, 2021 145.13 145.13 145.13 145.13
490 INDEXCBOE PYEA Wed, Sep 8, 2021 145.10 145.10 145.10 145.10
489 INDEXCBOE PYEA Tue, Sep 7, 2021 145.12 145.12 145.12 145.12
488 INDEXCBOE PYEA Fri, Sep 3, 2021 145.13 145.13 145.13 145.13
487 INDEXCBOE PYEA Thu, Sep 2, 2021 145.12 145.12 145.12 145.12
486 INDEXCBOE PYEA Wed, Sep 1, 2021 145.05 145.05 145.05 145.05
485 INDEXCBOE PYEA Tue, Aug 31, 2021 144.99 144.99 144.99 144.99
484 INDEXCBOE PYEA Mon, Aug 30, 2021 144.98 144.98 144.98 144.98
483 INDEXCBOE PYEA Fri, Aug 27, 2021 144.95 144.95 144.95 144.95
482 INDEXCBOE PYEA Thu, Aug 26, 2021 144.64 144.64 144.64 144.64
481 INDEXCBOE PYEA Wed, Aug 25, 2021 144.88 144.88 144.88 144.88
480 INDEXCBOE PYEA Tue, Aug 24, 2021 144.79 144.79 144.79 144.79
479 INDEXCBOE PYEA Mon, Aug 23, 2021 144.72 144.72 144.72 144.72
478 INDEXCBOE PYEA Fri, Aug 20, 2021 144.34 144.34 144.34 144.34
477 INDEXCBOE PYEA Thu, Aug 19, 2021 144.36 144.36 144.36 144.36
476 INDEXCBOE PYEA Wed, Aug 18, 2021 144.38 144.38 144.38 144.38
475 INDEXCBOE PYEA Tue, Aug 17, 2021 144.32 144.32 144.32 144.32
474 INDEXCBOE PYEA Mon, Aug 16, 2021 144.38 144.38 144.38 144.38
473 INDEXCBOE PYEA Fri, Aug 13, 2021 144.38 144.38 144.38 144.38
472 INDEXCBOE PYEA Thu, Aug 12, 2021 144.36 144.36 144.36 144.36
471 INDEXCBOE PYEA Wed, Aug 11, 2021 144.35 144.35 144.35 144.35
470 INDEXCBOE PYEA Tue, Aug 10, 2021 144.31 144.31 144.31 144.31
469 INDEXCBOE PYEA Mon, Aug 9, 2021 144.27 144.27 144.27 144.27
468 INDEXCBOE PYEA Fri, Aug 6, 2021 144.22 144.22 144.22 144.22
467 INDEXCBOE PYEA Thu, Aug 5, 2021 144.17 144.17 144.17 144.17
466 INDEXCBOE PYEA Wed, Aug 4, 2021 144.09 144.09 144.09 144.09
465 INDEXCBOE PYEA Tue, Aug 3, 2021 144.15 144.15 144.15 144.15
464 INDEXCBOE PYEA Mon, Aug 2, 2021 144.04 144.04 144.04 144.04
463 INDEXCBOE PYEA Fri, Jul 30, 2021 143.83 143.83 143.83 143.83
462 INDEXCBOE PYEA Thu, Jul 29, 2021 144.03 144.03 144.03 144.03
461 INDEXCBOE PYEA Wed, Jul 28, 2021 144.03 144.03 144.03 144.03
460 INDEXCBOE PYEA Tue, Jul 27, 2021 143.54 143.54 143.54 143.54
459 INDEXCBOE PYEA Mon, Jul 26, 2021 143.74 143.74 143.74 143.74
458 INDEXCBOE PYEA Fri, Jul 23, 2021 143.66 143.66 143.66 143.66
457 INDEXCBOE PYEA Thu, Jul 22, 2021 143.26 143.26 143.26 143.26
456 INDEXCBOE PYEA Wed, Jul 21, 2021 143.18 143.18 143.18 143.18
455 INDEXCBOE PYEA Tue, Jul 20, 2021 142.29 142.29 142.29 142.29
454 INDEXCBOE PYEA Mon, Jul 19, 2021 141.61 141.61 141.61 141.61
453 INDEXCBOE PYEA Fri, Jul 16, 2021 143.02 143.02 143.02 143.02
452 INDEXCBOE PYEA Thu, Jul 15, 2021 143.13 143.13 143.13 143.13
451 INDEXCBOE PYEA Wed, Jul 14, 2021 143.15 143.15 143.15 143.15
450 INDEXCBOE PYEA Tue, Jul 13, 2021 143.13 143.13 143.13 143.13
449 INDEXCBOE PYEA Mon, Jul 12, 2021 143.13 143.13 143.13 143.13
448 INDEXCBOE PYEA Fri, Jul 9, 2021 143.06 143.06 143.06 143.06
447 INDEXCBOE PYEA Thu, Jul 8, 2021 142.61 142.61 142.61 142.61
446 INDEXCBOE PYEA Wed, Jul 7, 2021 142.92 142.92 142.92 142.92
445 INDEXCBOE PYEA Tue, Jul 6, 2021 142.80 142.80 142.80 142.80
444 INDEXCBOE PYEA Fri, Jul 2, 2021 142.90 142.90 142.90 142.90
443 INDEXCBOE PYEA Thu, Jul 1, 2021 140.89 140.89 140.89 140.89
442 INDEXCBOE PYEA Wed, Jun 30, 2021 142.69 142.69 142.69 142.69
441 INDEXCBOE PYEA Tue, Jun 29, 2021 142.80 142.80 142.80 142.80
440 INDEXCBOE PYEA Mon, Jun 28, 2021 142.75 142.75 142.75 142.75
439 INDEXCBOE PYEA Fri, Jun 25, 2021 142.79 142.79 142.79 142.79
438 INDEXCBOE PYEA Thu, Jun 24, 2021 142.69 142.69 142.69 142.69
437 INDEXCBOE PYEA Wed, Jun 23, 2021 142.39 142.39 142.39 142.39
436 INDEXCBOE PYEA Tue, Jun 22, 2021 142.48 142.48 142.48 142.48
435 INDEXCBOE PYEA Mon, Jun 21, 2021 142.42 142.42 142.42 142.42
434 INDEXCBOE PYEA Fri, Jun 18, 2021 141.82 141.82 141.82 141.82
433 INDEXCBOE PYEA Thu, Jun 17, 2021 141.93 141.93 141.93 141.93
432 INDEXCBOE PYEA Wed, Jun 16, 2021 141.93 141.93 141.93 141.93
431 INDEXCBOE PYEA Tue, Jun 15, 2021 141.87 141.87 141.87 141.87
430 INDEXCBOE PYEA Mon, Jun 14, 2021 141.87 141.87 141.87 141.87
429 INDEXCBOE PYEA Fri, Jun 11, 2021 141.92 141.92 141.92 141.92
428 INDEXCBOE PYEA Thu, Jun 10, 2021 141.89 141.89 141.89 141.89
427 INDEXCBOE PYEA Wed, Jun 9, 2021 141.84 141.84 141.84 141.84
426 INDEXCBOE PYEA Tue, Jun 8, 2021 141.86 141.86 141.86 141.86
425 INDEXCBOE PYEA Mon, Jun 7, 2021 141.86 141.86 141.86 141.86
424 INDEXCBOE PYEA Fri, Jun 4, 2021 141.82 141.82 141.82 141.82
423 INDEXCBOE PYEA Thu, Jun 3, 2021 141.68 141.68 141.68 141.68
422 INDEXCBOE PYEA Wed, Jun 2, 2021 141.74 141.74 141.74 141.74
421 INDEXCBOE PYEA Tue, Jun 1, 2021 139.70 139.70 139.70 139.70
420 INDEXCBOE PYEA Fri, May 28, 2021 141.53 141.53 141.53 141.53
419 INDEXCBOE PYEA Thu, May 27, 2021 141.45 141.45 141.45 141.45
418 INDEXCBOE PYEA Wed, May 26, 2021 141.31 141.31 141.31 141.31
417 INDEXCBOE PYEA Tue, May 25, 2021 141.21 141.21 141.21 141.21
416 INDEXCBOE PYEA Mon, May 24, 2021 141.17 141.17 141.17 141.17
415 INDEXCBOE PYEA Fri, May 21, 2021 140.87 140.87 140.87 140.87
414 INDEXCBOE PYEA Thu, May 20, 2021 140.82 140.82 140.82 140.82
413 INDEXCBOE PYEA Wed, May 19, 2021 140.59 140.59 140.59 140.59
412 INDEXCBOE PYEA Tue, May 18, 2021 140.69 140.69 140.69 140.69
411 INDEXCBOE PYEA Mon, May 17, 2021 140.59 140.59 140.59 140.59
410 INDEXCBOE PYEA Fri, May 14, 2021 140.58 140.58 140.58 140.58
409 INDEXCBOE PYEA Thu, May 13, 2021 139.88 139.88 139.88 139.88
408 INDEXCBOE PYEA Wed, May 12, 2021 139.84 139.84 139.84 139.84
407 INDEXCBOE PYEA Tue, May 11, 2021 140.08 140.08 140.08 140.08
406 INDEXCBOE PYEA Mon, May 10, 2021 140.50 140.50 140.50 140.50
405 INDEXCBOE PYEA Fri, May 7, 2021 140.57 140.57 140.57 140.57
404 INDEXCBOE PYEA Thu, May 6, 2021 140.33 140.33 140.33 140.33
403 INDEXCBOE PYEA Wed, May 5, 2021 140.05 140.05 140.05 140.05
402 INDEXCBOE PYEA Tue, May 4, 2021 139.37 139.37 139.37 139.37
401 INDEXCBOE PYEA Mon, May 3, 2021 140.09 140.09 140.09 140.09
400 INDEXCBOE PYEA Fri, Apr 30, 2021 139.46 139.46 139.46 139.46
399 INDEXCBOE PYEA Thu, Apr 29, 2021 140.04 140.04 140.04 140.04
398 INDEXCBOE PYEA Wed, Apr 28, 2021 140.00 140.00 140.00 140.00
397 INDEXCBOE PYEA Tue, Apr 27, 2021 139.89 139.89 139.89 139.89
396 INDEXCBOE PYEA Mon, Apr 26, 2021 139.94 139.94 139.94 139.94
395 INDEXCBOE PYEA Fri, Apr 23, 2021 139.89 139.89 139.89 139.89
394 INDEXCBOE PYEA Thu, Apr 22, 2021 139.31 139.31 139.31 139.31
393 INDEXCBOE PYEA Wed, Apr 21, 2021 139.48 139.48 139.48 139.48
392 INDEXCBOE PYEA Tue, Apr 20, 2021 139.10 139.10 139.10 139.10
391 INDEXCBOE PYEA Mon, Apr 19, 2021 139.79 139.79 139.79 139.79
390 INDEXCBOE PYEA Fri, Apr 16, 2021 139.84 139.84 139.84 139.84
389 INDEXCBOE PYEA Thu, Apr 15, 2021 139.88 139.88 139.88 139.88
388 INDEXCBOE PYEA Wed, Apr 14, 2021 139.88 139.88 139.88 139.88
387 INDEXCBOE PYEA Tue, Apr 13, 2021 139.87 139.87 139.87 139.87
386 INDEXCBOE PYEA Mon, Apr 12, 2021 139.86 139.86 139.86 139.86
385 INDEXCBOE PYEA Fri, Apr 9, 2021 139.86 139.86 139.86 139.86
384 INDEXCBOE PYEA Thu, Apr 8, 2021 139.83 139.83 139.83 139.83
383 INDEXCBOE PYEA Wed, Apr 7, 2021 139.76 139.76 139.76 139.76
382 INDEXCBOE PYEA Tue, Apr 6, 2021 139.73 139.73 139.73 139.73
381 INDEXCBOE PYEA Mon, Apr 5, 2021 139.81 139.81 139.81 139.81
380 INDEXCBOE PYEA Thu, Apr 1, 2021 139.57 139.57 139.57 139.57
379 INDEXCBOE PYEA Wed, Mar 31, 2021 139.07 139.07 139.07 139.07
378 INDEXCBOE PYEA Tue, Mar 30, 2021 139.46 139.46 139.46 139.46
377 INDEXCBOE PYEA Mon, Mar 29, 2021 139.05 139.05 139.05 139.05
376 INDEXCBOE PYEA Fri, Mar 26, 2021 139.19 139.19 139.19 139.19
375 INDEXCBOE PYEA Thu, Mar 25, 2021 138.55 138.55 138.55 138.55
374 INDEXCBOE PYEA Wed, Mar 24, 2021 138.16 138.16 138.16 138.16
373 INDEXCBOE PYEA Tue, Mar 23, 2021 138.43 138.43 138.43 138.43
372 INDEXCBOE PYEA Mon, Mar 22, 2021 138.94 138.94 138.94 138.94
371 INDEXCBOE PYEA Fri, Mar 19, 2021 138.70 138.70 138.70 138.70
370 INDEXCBOE PYEA Thu, Mar 18, 2021 138.73 138.73 138.73 138.73
369 INDEXCBOE PYEA Wed, Mar 17, 2021 138.75 138.75 138.75 138.75
368 INDEXCBOE PYEA Tue, Mar 16, 2021 138.68 138.68 138.68 138.68
367 INDEXCBOE PYEA Mon, Mar 15, 2021 138.62 138.62 138.62 138.62
366 INDEXCBOE PYEA Fri, Mar 12, 2021 138.52 138.52 138.52 138.52
365 INDEXCBOE PYEA Thu, Mar 11, 2021 138.42 138.42 138.42 138.42
364 INDEXCBOE PYEA Wed, Mar 10, 2021 138.18 138.18 138.18 138.18
363 INDEXCBOE PYEA Tue, Mar 9, 2021 137.89 137.89 137.89 137.89
362 INDEXCBOE PYEA Mon, Mar 8, 2021 136.90 136.90 136.90 136.90
361 INDEXCBOE PYEA Fri, Mar 5, 2021 137.00 137.00 137.00 137.00
360 INDEXCBOE PYEA Thu, Mar 4, 2021 136.25 136.25 136.25 136.25
359 INDEXCBOE PYEA Wed, Mar 3, 2021 137.05 137.05 137.05 137.05
358 INDEXCBOE PYEA Tue, Mar 2, 2021 137.45 137.45 137.45 137.45
357 INDEXCBOE PYEA Mon, Mar 1, 2021 137.51 137.51 137.51 137.51
356 INDEXCBOE PYEA Fri, Feb 26, 2021 136.12 136.12 136.12 136.12
355 INDEXCBOE PYEA Thu, Feb 25, 2021 136.81 136.81 136.81 136.81
354 INDEXCBOE PYEA Wed, Feb 24, 2021 137.70 137.70 137.70 137.70
353 INDEXCBOE PYEA Tue, Feb 23, 2021 137.49 137.49 137.49 137.49
352 INDEXCBOE PYEA Mon, Feb 22, 2021 137.44 137.44 137.44 137.44
351 INDEXCBOE PYEA Fri, Feb 19, 2021 137.48 137.48 137.48 137.48
350 INDEXCBOE PYEA Thu, Feb 18, 2021 137.54 137.54 137.54 137.54
349 INDEXCBOE PYEA Wed, Feb 17, 2021 137.54 137.54 137.54 137.54
348 INDEXCBOE PYEA Tue, Feb 16, 2021 137.55 137.55 137.55 137.55
347 INDEXCBOE PYEA Fri, Feb 12, 2021 137.53 137.53 137.53 137.53
346 INDEXCBOE PYEA Thu, Feb 11, 2021 137.42 137.42 137.42 137.42
345 INDEXCBOE PYEA Wed, Feb 10, 2021 137.26 137.26 137.26 137.26
344 INDEXCBOE PYEA Tue, Feb 9, 2021 137.32 137.32 137.32 137.32
343 INDEXCBOE PYEA Mon, Feb 8, 2021 137.23 137.23 137.23 137.23
342 INDEXCBOE PYEA Fri, Feb 5, 2021 137.06 137.06 137.06 137.06
341 INDEXCBOE PYEA Thu, Feb 4, 2021 136.70 136.70 136.70 136.70
340 INDEXCBOE PYEA Wed, Feb 3, 2021 136.50 136.50 136.50 136.50
339 INDEXCBOE PYEA Tue, Feb 2, 2021 136.32 136.32 136.32 136.32
338 INDEXCBOE PYEA Mon, Feb 1, 2021 135.32 135.32 135.32 135.32
337 INDEXCBOE PYEA Fri, Jan 29, 2021 134.24 134.24 134.24 134.24
336 INDEXCBOE PYEA Thu, Jan 28, 2021 135.75 135.75 135.75 135.75
335 INDEXCBOE PYEA Wed, Jan 27, 2021 135.03 135.03 135.03 135.03
334 INDEXCBOE PYEA Tue, Jan 26, 2021 136.42 136.42 136.42 136.42
333 INDEXCBOE PYEA Mon, Jan 25, 2021 136.37 136.37 136.37 136.37
332 INDEXCBOE PYEA Fri, Jan 22, 2021 136.43 136.43 136.43 136.43
331 INDEXCBOE PYEA Thu, Jan 21, 2021 136.62 136.62 136.62 136.62
330 INDEXCBOE PYEA Wed, Jan 20, 2021 136.57 136.57 136.57 136.57
329 INDEXCBOE PYEA Tue, Jan 19, 2021 136.23 136.23 136.23 136.23
328 INDEXCBOE PYEA Fri, Jan 15, 2021 135.65 135.65 135.65 135.65
327 INDEXCBOE PYEA Thu, Jan 14, 2021 135.76 135.76 135.76 135.76
326 INDEXCBOE PYEA Wed, Jan 13, 2021 135.76 135.76 135.76 135.76
325 INDEXCBOE PYEA Tue, Jan 12, 2021 135.67 135.67 135.67 135.67
324 INDEXCBOE PYEA Mon, Jan 11, 2021 135.61 135.74 135.57 135.74
323 INDEXCBOE PYEA Fri, Jan 8, 2021 135.70 135.71 133.43 135.71
322 INDEXCBOE PYEA Thu, Jan 7, 2021 135.56 135.77 133.43 135.64
321 INDEXCBOE PYEA Wed, Jan 6, 2021 135.34 135.64 133.43 135.50
320 INDEXCBOE PYEA Tue, Jan 5, 2021 135.06 135.77 133.43 135.24
319 INDEXCBOE PYEA Mon, Jan 4, 2021 135.29 135.77 133.43 134.89
318 INDEXCBOE PYEA Thu, Dec 31, 2020 134.95 135.77 134.41 134.79
317 INDEXCBOE PYEA Wed, Dec 30, 2020 135.09 135.77 134.79 135.01
316 INDEXCBOE PYEA Tue, Dec 29, 2020 135.77 135.77 134.92 134.95
315 INDEXCBOE PYEA Mon, Dec 28, 2020 134.80 135.77 134.66 134.74
314 INDEXCBOE PYEA Thu, Dec 24, 2020 134.24 135.77 134.18 134.31
313 INDEXCBOE PYEA Wed, Dec 23, 2020 134.01 135.77 133.94 134.22
312 INDEXCBOE PYEA Tue, Dec 22, 2020 133.34 135.77 133.18 133.42
311 INDEXCBOE PYEA Mon, Dec 21, 2020 132.40 135.77 132.22 133.49
310 INDEXCBOE PYEA Fri, Dec 18, 2020 134.19 134.19 134.19 134.19
309 INDEXCBOE PYEA Thu, Dec 17, 2020 134.28 134.29 133.28 134.28
308 INDEXCBOE PYEA Wed, Dec 16, 2020 134.26 134.29 133.28 134.27
307 INDEXCBOE PYEA Tue, Dec 15, 2020 134.21 134.29 134.20 134.25
306 INDEXCBOE PYEA Mon, Dec 14, 2020 134.14 134.29 134.13 134.15
305 INDEXCBOE PYEA Fri, Dec 11, 2020 134.11 134.29 133.28 134.04
304 INDEXCBOE PYEA Thu, Dec 10, 2020 134.07 134.29 133.21 134.16
303 INDEXCBOE PYEA Wed, Dec 9, 2020 134.14 134.29 133.28 134.08
302 INDEXCBOE PYEA Tue, Dec 8, 2020 133.99 134.29 133.99 134.08
301 INDEXCBOE PYEA Mon, Dec 7, 2020 133.95 134.29 133.92 133.98
300 INDEXCBOE PYEA Fri, Dec 4, 2020 133.99 134.29 133.28 134.01
299 INDEXCBOE PYEA Thu, Dec 3, 2020 133.92 134.29 133.08 133.82
298 INDEXCBOE PYEA Wed, Dec 2, 2020 133.71 134.29 133.28 133.81
297 INDEXCBOE PYEA Tue, Dec 1, 2020 133.73 134.29 133.04 133.77
296 INDEXCBOE PYEA Mon, Nov 30, 2020 133.64 134.29 132.96 133.01
295 INDEXCBOE PYEA Fri, Nov 27, 2020 133.60 133.70 133.60 133.68
294 INDEXCBOE PYEA Wed, Nov 25, 2020 133.37 134.29 133.27 133.51
293 INDEXCBOE PYEA Tue, Nov 24, 2020 133.45 134.29 132.85 133.52
292 INDEXCBOE PYEA Mon, Nov 23, 2020 133.18 134.29 132.33 133.11
291 INDEXCBOE PYEA Fri, Nov 20, 2020 132.90 132.90 132.90 132.90
290 INDEXCBOE PYEA Thu, Nov 19, 2020 132.97 133.00 131.91 132.99
289 INDEXCBOE PYEA Wed, Nov 18, 2020 132.98 133.00 131.91 132.96
288 INDEXCBOE PYEA Tue, Nov 17, 2020 132.98 133.00 131.91 132.98
287 INDEXCBOE PYEA Mon, Nov 16, 2020 132.98 133.00 131.91 132.98
286 INDEXCBOE PYEA Fri, Nov 13, 2020 132.92 133.00 131.91 132.97
285 INDEXCBOE PYEA Thu, Nov 12, 2020 132.90 133.00 131.87 132.87
284 INDEXCBOE PYEA Wed, Nov 11, 2020 132.89 132.99 131.87 132.92
283 INDEXCBOE PYEA Tue, Nov 10, 2020 132.82 132.99 131.83 132.82
282 INDEXCBOE PYEA Mon, Nov 9, 2020 132.87 132.99 131.82 132.77
281 INDEXCBOE PYEA Fri, Nov 6, 2020 132.32 132.99 131.52 132.36
280 INDEXCBOE PYEA Thu, Nov 5, 2020 132.25 132.99 131.54 132.19
279 INDEXCBOE PYEA Wed, Nov 4, 2020 131.10 132.99 130.38 131.48
278 INDEXCBOE PYEA Tue, Nov 3, 2020 130.24 132.99 129.98 130.49
277 INDEXCBOE PYEA Mon, Nov 2, 2020 128.65 132.99 127.98 128.84
276 INDEXCBOE PYEA Fri, Oct 30, 2020 127.55 132.99 126.41 127.56
275 INDEXCBOE PYEA Thu, Oct 29, 2020 127.30 132.99 126.39 127.78
274 INDEXCBOE PYEA Wed, Oct 28, 2020 128.03 132.99 126.89 127.23
273 INDEXCBOE PYEA Tue, Oct 27, 2020 130.09 132.99 129.12 129.70
272 INDEXCBOE PYEA Mon, Oct 26, 2020 130.54 132.99 129.19 130.16
271 INDEXCBOE PYEA Fri, Oct 23, 2020 131.08 132.99 130.20 131.07
270 INDEXCBOE PYEA Thu, Oct 22, 2020 130.66 132.99 129.63 130.75
269 INDEXCBOE PYEA Wed, Oct 21, 2020 130.78 132.99 129.95 130.68
268 INDEXCBOE PYEA Tue, Oct 20, 2020 130.99 132.99 130.17 130.85
267 INDEXCBOE PYEA Mon, Oct 19, 2020 131.13 132.99 130.02 130.70
266 INDEXCBOE PYEA Fri, Oct 16, 2020 130.83 130.83 130.83 130.83
265 INDEXCBOE PYEA Thu, Oct 15, 2020 130.94 130.94 129.34 130.60
264 INDEXCBOE PYEA Wed, Oct 14, 2020 130.78 130.94 129.81 130.75
263 INDEXCBOE PYEA Tue, Oct 13, 2020 130.67 130.94 129.77 130.69
262 INDEXCBOE PYEA Mon, Oct 12, 2020 130.73 130.94 129.84 130.81
261 INDEXCBOE PYEA Fri, Oct 9, 2020 130.56 130.94 129.75 130.66
260 INDEXCBOE PYEA Thu, Oct 8, 2020 130.23 130.94 129.89 130.35
259 INDEXCBOE PYEA Wed, Oct 7, 2020 129.83 130.94 128.89 129.91
258 INDEXCBOE PYEA Tue, Oct 6, 2020 129.93 130.94 128.73 129.32
257 INDEXCBOE PYEA Mon, Oct 5, 2020 129.44 130.94 128.84 129.87
256 INDEXCBOE PYEA Fri, Oct 2, 2020 127.97 130.94 127.68 128.80
255 INDEXCBOE PYEA Thu, Oct 1, 2020 128.72 130.94 127.94 128.76
254 INDEXCBOE PYEA Wed, Sep 30, 2020 128.39 130.94 127.70 128.10
253 INDEXCBOE PYEA Tue, Sep 29, 2020 128.61 130.94 127.90 128.66
252 INDEXCBOE PYEA Mon, Sep 28, 2020 130.94 130.94 127.72 128.55
251 INDEXCBOE PYEA Fri, Sep 25, 2020 126.14 130.94 125.46 127.40
250 INDEXCBOE PYEA Thu, Sep 24, 2020 126.77 130.94 125.95 126.94
249 INDEXCBOE PYEA Wed, Sep 23, 2020 128.08 130.94 126.83 127.01
248 INDEXCBOE PYEA Tue, Sep 22, 2020 127.54 130.94 126.61 127.59
247 INDEXCBOE PYEA Mon, Sep 21, 2020 130.94 130.94 126.39 127.55
246 INDEXCBOE PYEA Fri, Sep 18, 2020 129.19 129.19 129.19 129.19
245 INDEXCBOE PYEA Thu, Sep 17, 2020 129.31 129.33 128.27 129.32
244 INDEXCBOE PYEA Wed, Sep 16, 2020 129.29 129.33 128.27 129.30
243 INDEXCBOE PYEA Tue, Sep 15, 2020 129.27 129.33 128.27 129.29
242 INDEXCBOE PYEA Mon, Sep 14, 2020 129.16 129.33 128.21 129.15
241 INDEXCBOE PYEA Fri, Sep 11, 2020 128.97 129.32 128.07 128.95
240 INDEXCBOE PYEA Thu, Sep 10, 2020 128.91 129.32 127.98 128.60
239 INDEXCBOE PYEA Wed, Sep 9, 2020 128.59 129.32 128.04 128.76
238 INDEXCBOE PYEA Tue, Sep 8, 2020 127.60 129.32 127.11 127.88
237 INDEXCBOE PYEA Fri, Sep 4, 2020 128.21 129.32 127.07 128.10
236 INDEXCBOE PYEA Thu, Sep 3, 2020 128.65 129.32 127.14 127.87
235 INDEXCBOE PYEA Wed, Sep 2, 2020 128.55 129.32 128.27 128.67
234 INDEXCBOE PYEA Tue, Sep 1, 2020 128.21 129.32 128.13 128.35
233 INDEXCBOE PYEA Mon, Aug 31, 2020 128.39 129.32 127.77 128.26
232 INDEXCBOE PYEA Fri, Aug 28, 2020 128.31 129.32 127.70 128.47
231 INDEXCBOE PYEA Thu, Aug 27, 2020 128.52 129.32 127.57 128.16
230 INDEXCBOE PYEA Wed, Aug 26, 2020 128.32 129.32 128.27 128.52
229 INDEXCBOE PYEA Tue, Aug 25, 2020 128.42 129.32 128.11 128.34
228 INDEXCBOE PYEA Mon, Aug 24, 2020 128.23 129.32 128.09 128.26
227 INDEXCBOE PYEA Fri, Aug 21, 2020 127.70 127.70 127.70 127.70
226 INDEXCBOE PYEA Thu, Aug 20, 2020 127.77 127.79 126.73 127.78
225 INDEXCBOE PYEA Wed, Aug 19, 2020 127.78 127.79 126.73 127.77
224 INDEXCBOE PYEA Tue, Aug 18, 2020 127.77 127.79 127.76 127.77
223 INDEXCBOE PYEA Mon, Aug 17, 2020 127.73 127.79 126.73 127.76
222 INDEXCBOE PYEA Fri, Aug 14, 2020 127.62 127.79 126.73 127.65
221 INDEXCBOE PYEA Thu, Aug 13, 2020 127.65 127.79 126.73 127.66
220 INDEXCBOE PYEA Wed, Aug 12, 2020 127.62 127.79 126.66 127.63
219 INDEXCBOE PYEA Tue, Aug 11, 2020 127.55 127.79 126.51 127.33
218 INDEXCBOE PYEA Mon, Aug 10, 2020 127.19 127.79 126.50 127.29
217 INDEXCBOE PYEA Fri, Aug 7, 2020 126.85 127.79 126.26 127.11
216 INDEXCBOE PYEA Thu, Aug 6, 2020 126.85 127.78 126.19 127.13
215 INDEXCBOE PYEA Wed, Aug 5, 2020 127.10 127.78 126.73 126.93
214 INDEXCBOE PYEA Tue, Aug 4, 2020 126.45 127.78 125.80 126.90
213 INDEXCBOE PYEA Mon, Aug 3, 2020 126.07 127.78 125.61 126.57
212 INDEXCBOE PYEA Fri, Jul 31, 2020 126.06 127.78 124.51 125.39
211 INDEXCBOE PYEA Thu, Jul 30, 2020 125.99 127.78 125.15 126.42
210 INDEXCBOE PYEA Wed, Jul 29, 2020 126.76 127.78 126.70 126.95
209 INDEXCBOE PYEA Tue, Jul 28, 2020 126.64 127.78 126.53 126.58
208 INDEXCBOE PYEA Mon, Jul 27, 2020 126.57 127.78 126.52 126.75
207 INDEXCBOE PYEA Fri, Jul 24, 2020 126.07 127.78 126.00 126.15
206 INDEXCBOE PYEA Thu, Jul 23, 2020 126.56 127.78 125.72 126.27
205 INDEXCBOE PYEA Wed, Jul 22, 2020 126.39 127.78 126.36 126.57
204 INDEXCBOE PYEA Tue, Jul 21, 2020 126.51 127.78 125.88 126.46
203 INDEXCBOE PYEA Mon, Jul 20, 2020 125.94 127.78 125.53 126.35
202 INDEXCBOE PYEA Fri, Jul 17, 2020 125.76 125.76 125.76 125.76
201 INDEXCBOE PYEA Thu, Jul 16, 2020 125.84 125.85 124.78 125.84
200 INDEXCBOE PYEA Wed, Jul 15, 2020 125.83 125.85 124.78 125.84
199 INDEXCBOE PYEA Tue, Jul 14, 2020 125.54 125.85 124.69 125.75
198 INDEXCBOE PYEA Mon, Jul 13, 2020 125.68 125.85 124.62 125.50
197 INDEXCBOE PYEA Fri, Jul 10, 2020 125.36 125.85 124.55 125.56
196 INDEXCBOE PYEA Thu, Jul 9, 2020 125.38 125.85 124.24 125.11
195 INDEXCBOE PYEA Wed, Jul 8, 2020 125.85 125.85 124.78 125.38
194 INDEXCBOE PYEA Tue, Jul 7, 2020 124.51 125.85 124.46 125.08
193 INDEXCBOE PYEA Mon, Jul 6, 2020 125.51 125.85 124.78 125.40
192 INDEXCBOE PYEA Thu, Jul 2, 2020 124.85 125.85 124.22 124.83
191 INDEXCBOE PYEA Wed, Jul 1, 2020 123.89 125.85 123.87 124.27
190 INDEXCBOE PYEA Tue, Jun 30, 2020 123.36 125.85 123.10 123.83
189 INDEXCBOE PYEA Mon, Jun 29, 2020 125.85 125.85 122.94 123.70
188 INDEXCBOE PYEA Fri, Jun 26, 2020 123.61 125.85 122.81 122.94
187 INDEXCBOE PYEA Thu, Jun 25, 2020 122.86 125.85 122.54 123.67
186 INDEXCBOE PYEA Wed, Jun 24, 2020 123.60 125.84 122.00 122.84
185 INDEXCBOE PYEA Tue, Jun 23, 2020 124.33 125.84 123.63 124.04
184 INDEXCBOE PYEA Mon, Jun 22, 2020 125.84 125.84 123.26 123.86
183 INDEXCBOE PYEA Fri, Jun 19, 2020 122.77 122.77 122.77 122.77
182 INDEXCBOE PYEA Thu, Jun 18, 2020 122.99 123.00 121.82 122.99
181 INDEXCBOE PYEA Wed, Jun 17, 2020 123.00 123.00 121.82 122.99
180 INDEXCBOE PYEA Tue, Jun 16, 2020 123.00 123.00 121.82 122.99
179 INDEXCBOE PYEA Mon, Jun 15, 2020 122.81 123.00 121.74 122.98
178 INDEXCBOE PYEA Fri, Jun 12, 2020 122.91 123.00 121.69 122.81
177 INDEXCBOE PYEA Thu, Jun 11, 2020 123.00 123.00 121.66 122.67
176 INDEXCBOE PYEA Wed, Jun 10, 2020 122.98 123.00 121.82 122.99
175 INDEXCBOE PYEA Tue, Jun 9, 2020 123.00 123.00 121.82 122.98
174 INDEXCBOE PYEA Mon, Jun 8, 2020 122.92 123.00 121.82 122.92
173 INDEXCBOE PYEA Fri, Jun 5, 2020 122.95 123.00 121.79 122.90
172 INDEXCBOE PYEA Thu, Jun 4, 2020 122.88 123.00 121.82 122.90
171 INDEXCBOE PYEA Wed, Jun 3, 2020 122.85 123.00 121.82 122.87
170 INDEXCBOE PYEA Tue, Jun 2, 2020 122.78 123.00 121.69 122.81
169 INDEXCBOE PYEA Mon, Jun 1, 2020 122.58 123.00 121.63 122.74
168 INDEXCBOE PYEA Fri, May 29, 2020 122.52 123.00 121.56 122.59
167 INDEXCBOE PYEA Thu, May 28, 2020 122.65 123.00 121.59 122.57
166 INDEXCBOE PYEA Wed, May 27, 2020 122.54 123.00 121.57 122.51
165 INDEXCBOE PYEA Tue, May 26, 2020 122.37 123.00 121.82 122.38
164 INDEXCBOE PYEA Fri, May 22, 2020 121.58 123.00 120.90 121.77
163 INDEXCBOE PYEA Thu, May 21, 2020 121.83 123.00 121.53 121.60
162 INDEXCBOE PYEA Wed, May 20, 2020 123.00 123.00 121.27 121.89
161 INDEXCBOE PYEA Tue, May 19, 2020 121.44 123.00 121.29 121.30
160 INDEXCBOE PYEA Mon, May 18, 2020 123.00 123.00 121.19 121.62
159 INDEXCBOE PYEA Fri, May 15, 2020 119.95 119.95 119.95 119.95
158 INDEXCBOE PYEA Thu, May 14, 2020 118.94 120.09 118.27 119.79
157 INDEXCBOE PYEA Wed, May 13, 2020 119.88 120.09 118.79 119.70
156 INDEXCBOE PYEA Tue, May 12, 2020 119.98 120.09 118.81 119.67
155 INDEXCBOE PYEA Mon, May 11, 2020 119.67 120.09 118.87 119.90
154 INDEXCBOE PYEA Fri, May 8, 2020 119.57 120.09 118.72 119.77
153 INDEXCBOE PYEA Thu, May 7, 2020 119.14 120.09 118.95 119.23
152 INDEXCBOE PYEA Wed, May 6, 2020 118.92 120.09 118.06 118.30
151 INDEXCBOE PYEA Tue, May 5, 2020 118.53 120.09 117.77 118.50
150 INDEXCBOE PYEA Mon, May 4, 2020 117.03 120.09 116.94 118.08
149 INDEXCBOE PYEA Fri, May 1, 2020 120.08 120.08 117.15 117.79
148 INDEXCBOE PYEA Thu, Apr 30, 2020 119.02 120.08 118.52 118.73
147 INDEXCBOE PYEA Wed, Apr 29, 2020 119.16 120.08 118.65 119.34
146 INDEXCBOE PYEA Tue, Apr 28, 2020 118.96 120.08 118.14 118.63
145 INDEXCBOE PYEA Mon, Apr 27, 2020 117.71 120.08 117.71 118.38
144 INDEXCBOE PYEA Fri, Apr 24, 2020 116.92 120.08 116.54 117.29
143 INDEXCBOE PYEA Thu, Apr 23, 2020 116.49 120.08 116.13 116.21
142 INDEXCBOE PYEA Wed, Apr 22, 2020 116.12 120.08 115.62 116.17
141 INDEXCBOE PYEA Tue, Apr 21, 2020 120.08 120.08 114.57 114.94
140 INDEXCBOE PYEA Mon, Apr 20, 2020 116.39 120.08 115.92 116.07
139 INDEXCBOE PYEA Fri, Apr 17, 2020 116.84 116.84 116.84 116.84
138 INDEXCBOE PYEA Thu, Apr 16, 2020 117.16 117.17 115.88 117.16
137 INDEXCBOE PYEA Wed, Apr 15, 2020 117.15 117.17 115.88 117.15
136 INDEXCBOE PYEA Tue, Apr 14, 2020 117.16 117.17 117.15 117.15
135 INDEXCBOE PYEA Mon, Apr 13, 2020 117.15 117.17 117.11 117.14
134 INDEXCBOE PYEA Thu, Apr 9, 2020 117.10 117.17 115.85 117.12
133 INDEXCBOE PYEA Wed, Apr 8, 2020 116.91 117.17 115.88 117.00
132 INDEXCBOE PYEA Tue, Apr 7, 2020 117.17 117.17 115.74 116.84
131 INDEXCBOE PYEA Mon, Apr 6, 2020 117.17 117.17 116.66 117.17
130 INDEXCBOE PYEA Fri, Apr 3, 2020 115.77 117.17 115.04 115.97
129 INDEXCBOE PYEA Thu, Apr 2, 2020 115.46 117.17 114.92 115.94
128 INDEXCBOE PYEA Wed, Apr 1, 2020 115.05 117.17 115.02 115.04
127 INDEXCBOE PYEA Tue, Mar 31, 2020 115.73 117.17 115.37 115.97
126 INDEXCBOE PYEA Mon, Mar 30, 2020 115.14 117.17 115.08 115.77
125 INDEXCBOE PYEA Fri, Mar 27, 2020 114.85 117.17 114.44 114.79
124 INDEXCBOE PYEA Thu, Mar 26, 2020 115.84 117.17 114.35 115.81
123 INDEXCBOE PYEA Wed, Mar 25, 2020 114.16 117.17 113.96 114.81
122 INDEXCBOE PYEA Tue, Mar 24, 2020 114.10 117.17 113.68 114.12
121 INDEXCBOE PYEA Mon, Mar 23, 2020 110.71 117.17 109.89 110.58
120 INDEXCBOE PYEA Fri, Mar 20, 2020 110.58 110.58 110.58 110.58
119 INDEXCBOE PYEA Thu, Mar 19, 2020 109.79 157.19 108.47 111.71
118 INDEXCBOE PYEA Wed, Mar 18, 2020 157.18 157.18 108.58 112.15
117 INDEXCBOE PYEA Tue, Mar 17, 2020 114.74 157.17 112.78 117.47
116 INDEXCBOE PYEA Mon, Mar 16, 2020 157.18 157.18 110.74 112.81
115 INDEXCBOE PYEA Fri, Mar 13, 2020 124.83 157.16 117.37 126.75
114 INDEXCBOE PYEA Thu, Mar 12, 2020 121.29 157.15 115.12 116.45
113 INDEXCBOE PYEA Wed, Mar 11, 2020 157.14 157.14 130.42 131.34
112 INDEXCBOE PYEA Tue, Mar 10, 2020 138.71 157.14 133.94 137.83
111 INDEXCBOE PYEA Mon, Mar 9, 2020 134.99 157.14 133.00 133.29
110 INDEXCBOE PYEA Fri, Mar 6, 2020 144.02 157.12 142.45 144.56
109 INDEXCBOE PYEA Thu, Mar 5, 2020 147.23 157.12 145.51 146.22
108 INDEXCBOE PYEA Wed, Mar 4, 2020 157.11 157.11 147.12 150.13
107 INDEXCBOE PYEA Tue, Mar 3, 2020 148.10 157.10 144.37 145.90
106 INDEXCBOE PYEA Mon, Mar 2, 2020 145.05 157.11 143.65 147.01
105 INDEXCBOE PYEA Fri, Feb 28, 2020 157.09 157.09 141.64 145.44
104 INDEXCBOE PYEA Thu, Feb 27, 2020 157.08 157.08 145.89 146.04
103 INDEXCBOE PYEA Wed, Feb 26, 2020 150.84 157.08 149.91 150.35
102 INDEXCBOE PYEA Tue, Feb 25, 2020 152.71 157.07 149.47 150.30
101 INDEXCBOE PYEA Mon, Feb 24, 2020 151.67 157.08 151.67 152.15
100 INDEXCBOE PYEA Fri, Feb 21, 2020 155.69 155.69 155.69 155.69
99 INDEXCBOE PYEA Thu, Feb 20, 2020 156.18 156.77 155.23 156.01
98 INDEXCBOE PYEA Wed, Feb 19, 2020 156.32 156.77 155.60 156.44
97 INDEXCBOE PYEA Tue, Feb 18, 2020 156.78 156.78 155.61 155.97
96 INDEXCBOE PYEA Fri, Feb 14, 2020 156.21 156.75 155.36 156.18
95 INDEXCBOE PYEA Thu, Feb 13, 2020 155.98 156.75 155.37 156.11
94 INDEXCBOE PYEA Wed, Feb 12, 2020 156.38 156.74 155.58 156.38
93 INDEXCBOE PYEA Tue, Feb 11, 2020 156.19 156.74 155.35 156.18
92 INDEXCBOE PYEA Mon, Feb 10, 2020 155.53 156.74 155.53 155.86
91 INDEXCBOE PYEA Fri, Feb 7, 2020 155.67 156.72 155.11 155.55
90 INDEXCBOE PYEA Thu, Feb 6, 2020 155.95 156.72 155.23 156.00
89 INDEXCBOE PYEA Wed, Feb 5, 2020 155.80 156.71 155.54 155.80
88 INDEXCBOE PYEA Tue, Feb 4, 2020 156.70 156.70 154.53 155.13
87 INDEXCBOE PYEA Mon, Feb 3, 2020 153.56 156.71 153.42 153.42
86 INDEXCBOE PYEA Fri, Jan 31, 2020 153.83 156.69 152.39 152.95
85 INDEXCBOE PYEA Thu, Jan 30, 2020 153.99 156.68 153.67 154.78
84 INDEXCBOE PYEA Wed, Jan 29, 2020 154.89 156.68 154.63 154.75
83 INDEXCBOE PYEA Tue, Jan 28, 2020 154.21 156.67 153.84 154.68
82 INDEXCBOE PYEA Mon, Jan 27, 2020 153.69 156.68 153.24 153.70
81 INDEXCBOE PYEA Fri, Jan 24, 2020 155.81 156.66 154.49 155.27
80 INDEXCBOE PYEA Thu, Jan 23, 2020 155.66 156.65 155.33 155.65
79 INDEXCBOE PYEA Wed, Jan 22, 2020 155.87 156.64 155.48 155.80
78 INDEXCBOE PYEA Tue, Jan 21, 2020 155.85 156.66 155.11 155.65
77 INDEXCBOE PYEA Fri, Jan 17, 2020 155.96 155.96 155.96 155.96
76 INDEXCBOE PYEA Thu, Jan 16, 2020 156.06 156.07 154.89 156.06
75 INDEXCBOE PYEA Wed, Jan 15, 2020 156.05 156.07 154.88 156.05
74 INDEXCBOE PYEA Tue, Jan 14, 2020 156.01 156.06 156.01 156.04
73 INDEXCBOE PYEA Mon, Jan 13, 2020 155.99 156.07 155.98 156.01
72 INDEXCBOE PYEA Fri, Jan 10, 2020 155.97 156.05 154.86 155.95
71 INDEXCBOE PYEA Thu, Jan 9, 2020 155.92 156.04 154.86 155.96
70 INDEXCBOE PYEA Wed, Jan 8, 2020 155.78 156.03 154.77 155.87
69 INDEXCBOE PYEA Tue, Jan 7, 2020 155.80 156.03 154.85 155.79
68 INDEXCBOE PYEA Mon, Jan 6, 2020 155.65 155.82 155.65 155.80
67 INDEXCBOE PYEA Fri, Jan 3, 2020 155.57 156.01 154.83 155.65
66 INDEXCBOE PYEA Thu, Jan 2, 2020 155.78 156.01 154.83 155.83
65 INDEXCBOE PYEA Tue, Dec 31, 2019 155.47 156.00 154.82 155.65
64 INDEXCBOE PYEA Mon, Dec 30, 2019 155.68 156.01 154.83 155.46
63 INDEXCBOE PYEA Fri, Dec 27, 2019 155.76 155.99 154.81 155.63
62 INDEXCBOE PYEA Thu, Dec 26, 2019 155.61 155.99 155.61 155.67
61 INDEXCBOE PYEA Tue, Dec 24, 2019 155.52 155.97 155.51 155.55
60 INDEXCBOE PYEA Mon, Dec 23, 2019 155.49 155.98 154.80 155.58
59 INDEXCBOE PYEA Fri, Dec 20, 2019 155.45 155.45 155.45 155.45
58 INDEXCBOE PYEA Thu, Dec 19, 2019 155.52 155.52 154.33 155.52
57 INDEXCBOE PYEA Wed, Dec 18, 2019 155.51 155.53 154.33 155.52
56 INDEXCBOE PYEA Tue, Dec 17, 2019 155.50 155.52 154.32 155.51
55 INDEXCBOE PYEA Mon, Dec 16, 2019 155.51 155.53 154.33 155.50
54 INDEXCBOE PYEA Fri, Dec 13, 2019 155.44 155.51 154.28 155.44
53 INDEXCBOE PYEA Thu, Dec 12, 2019 155.15 155.50 154.19 155.30
52 INDEXCBOE PYEA Wed, Dec 11, 2019 155.04 155.50 154.29 155.16
51 INDEXCBOE PYEA Tue, Dec 10, 2019 154.99 155.49 154.29 155.02
50 INDEXCBOE PYEA Mon, Dec 9, 2019 155.09 155.50 154.95 154.95
49 INDEXCBOE PYEA Fri, Dec 6, 2019 155.08 155.48 154.12 155.08
48 INDEXCBOE PYEA Thu, Dec 5, 2019 154.88 155.47 153.97 154.80
47 INDEXCBOE PYEA Wed, Dec 4, 2019 154.66 155.46 154.26 154.82
46 INDEXCBOE PYEA Tue, Dec 3, 2019 154.00 155.46 153.51 154.36
45 INDEXCBOE PYEA Mon, Dec 2, 2019 154.87 155.46 154.26 154.67
44 INDEXCBOE PYEA Fri, Nov 29, 2019 154.86 155.45 154.84 154.87
43 INDEXCBOE PYEA Wed, Nov 27, 2019 154.96 155.44 154.23 155.03
42 INDEXCBOE PYEA Tue, Nov 26, 2019 154.89 155.43 154.89 154.93
41 INDEXCBOE PYEA Mon, Nov 25, 2019 154.77 155.44 154.77 154.91
40 INDEXCBOE PYEA Fri, Nov 22, 2019 154.57 155.42 154.21 154.61
39 INDEXCBOE PYEA Thu, Nov 21, 2019 154.43 155.41 153.65 154.39
38 INDEXCBOE PYEA Wed, Nov 20, 2019 154.39 155.40 154.18 154.40
37 INDEXCBOE PYEA Tue, Nov 19, 2019 154.70 155.40 154.50 154.55
36 INDEXCBOE PYEA Mon, Nov 18, 2019 154.49 155.40 154.20 154.59
35 INDEXCBOE PYEA Fri, Nov 15, 2019 154.50 154.50 154.50 154.50
34 INDEXCBOE PYEA Thu, Nov 14, 2019 154.59 154.60 153.37 154.59
33 INDEXCBOE PYEA Wed, Nov 13, 2019 154.58 154.60 154.58 154.59
32 INDEXCBOE PYEA Tue, Nov 12, 2019 154.58 154.59 154.58 154.58
31 INDEXCBOE PYEA Mon, Nov 11, 2019 154.58 154.58 154.57 154.57
30 INDEXCBOE PYEA Fri, Nov 8, 2019 154.55 154.58 153.34 154.56
29 INDEXCBOE PYEA Thu, Nov 7, 2019 154.55 154.57 153.34 154.55
28 INDEXCBOE PYEA Wed, Nov 6, 2019 154.53 154.56 153.32 154.53
27 INDEXCBOE PYEA Tue, Nov 5, 2019 154.53 154.55 153.32 154.52
26 INDEXCBOE PYEA Mon, Nov 4, 2019 154.54 154.56 153.33 154.52
25 INDEXCBOE PYEA Fri, Nov 1, 2019 154.45 154.54 153.31 154.49
24 INDEXCBOE PYEA Thu, Oct 31, 2019 154.38 154.53 153.23 154.36
23 INDEXCBOE PYEA Wed, Oct 30, 2019 154.34 154.53 153.29 154.41
22 INDEXCBOE PYEA Tue, Oct 29, 2019 154.26 154.34 153.20 154.34
21 INDEXCBOE PYEA Mon, Oct 28, 2019 154.24 154.53 154.24 154.30
20 INDEXCBOE PYEA Fri, Oct 25, 2019 154.05 154.50 153.27 154.15
19 INDEXCBOE PYEA Thu, Oct 24, 2019 154.14 154.50 153.26 154.09
18 INDEXCBOE PYEA Wed, Oct 23, 2019 153.93 154.49 153.26 154.05
17 INDEXCBOE PYEA Tue, Oct 22, 2019 153.93 154.48 153.25 153.87
16 INDEXCBOE PYEA Mon, Oct 21, 2019 153.79 154.49 153.76 153.90
15 INDEXCBOE PYEA Fri, Oct 18, 2019 153.55 153.55 153.55 153.55
14 INDEXCBOE PYEA Thu, Oct 17, 2019 153.63 153.65 152.41 153.63
13 INDEXCBOE PYEA Wed, Oct 16, 2019 153.57 153.64 152.41 153.60
12 INDEXCBOE PYEA Tue, Oct 15, 2019 153.46 153.63 153.45 153.57
11 INDEXCBOE PYEA Mon, Oct 14, 2019 153.03 153.64 153.03 153.30
10 INDEXCBOE PYEA Fri, Oct 11, 2019 153.12 153.61 152.22 153.14
9 INDEXCBOE PYEA Thu, Oct 10, 2019 153.60 153.60 151.66 152.40
8 INDEXCBOE PYEA Wed, Oct 9, 2019 151.62 153.60 151.25 151.76
7 INDEXCBOE PYEA Tue, Oct 8, 2019 151.29 153.59 150.71 150.88
6 INDEXCBOE PYEA Mon, Oct 7, 2019 151.79 153.60 151.28 151.77
5 INDEXCBOE PYEA Fri, Oct 4, 2019 151.10 153.57 150.85 151.84
4 INDEXCBOE PYEA Thu, Oct 3, 2019 150.21 153.56 149.56 150.96
3 INDEXCBOE PYEA Wed, Oct 2, 2019 151.02 153.55 149.53 150.09
2 INDEXCBOE PYEA Tue, Oct 1, 2019 152.55 153.55 151.79 152.01
1 INDEXCBOE PYEA Mon, Sep 30, 2019 152.35 153.55 151.87 152.67
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024