PolyPid Ltd NASDAQ:PYPD Historical Prices

Below are the 646 trading days of historical prices for PYPD.

# Exchange Symbol Date Open High Low Close
646 NASDAQ PYPD Thu, Jan 19, 2023 0.90 0.90 0.87 0.87
645 NASDAQ PYPD Wed, Jan 18, 2023 0.90 0.91 0.87 0.91
644 NASDAQ PYPD Tue, Jan 17, 2023 0.91 0.91 0.81 0.85
643 NASDAQ PYPD Fri, Jan 13, 2023 0.83 0.88 0.81 0.87
642 NASDAQ PYPD Thu, Jan 12, 2023 0.87 0.90 0.72 0.86
641 NASDAQ PYPD Wed, Jan 11, 2023 0.90 0.90 0.86 0.87
640 NASDAQ PYPD Tue, Jan 10, 2023 0.84 0.94 0.81 0.89
639 NASDAQ PYPD Mon, Jan 9, 2023 0.77 0.81 0.75 0.79
638 NASDAQ PYPD Fri, Jan 6, 2023 0.69 0.80 0.69 0.76
637 NASDAQ PYPD Thu, Jan 5, 2023 0.70 0.71 0.69 0.70
636 NASDAQ PYPD Wed, Jan 4, 2023 0.70 0.72 0.69 0.70
635 NASDAQ PYPD Tue, Jan 3, 2023 0.76 0.76 0.69 0.75
634 NASDAQ PYPD Fri, Dec 30, 2022 0.70 0.75 0.69 0.70
633 NASDAQ PYPD Thu, Dec 29, 2022 0.71 0.76 0.70 0.72
632 NASDAQ PYPD Wed, Dec 28, 2022 0.69 0.75 0.69 0.73
631 NASDAQ PYPD Tue, Dec 27, 2022 0.70 0.73 0.69 0.71
630 NASDAQ PYPD Fri, Dec 23, 2022 0.70 0.73 0.69 0.72
629 NASDAQ PYPD Thu, Dec 22, 2022 0.70 0.75 0.69 0.69
628 NASDAQ PYPD Wed, Dec 21, 2022 0.76 0.76 0.69 0.71
627 NASDAQ PYPD Tue, Dec 20, 2022 0.75 0.77 0.75 0.75
626 NASDAQ PYPD Mon, Dec 19, 2022 0.75 0.79 0.67 0.74
625 NASDAQ PYPD Fri, Dec 16, 2022 0.71 0.75 0.71 0.75
624 NASDAQ PYPD Thu, Dec 15, 2022 0.70 0.75 0.70 0.71
623 NASDAQ PYPD Wed, Dec 14, 2022 0.72 0.74 0.70 0.73
622 NASDAQ PYPD Tue, Dec 13, 2022 0.72 0.78 0.70 0.75
621 NASDAQ PYPD Mon, Dec 12, 2022 0.73 0.80 0.72 0.72
620 NASDAQ PYPD Fri, Dec 9, 2022 0.80 0.80 0.73 0.73
619 NASDAQ PYPD Thu, Dec 8, 2022 0.76 0.82 0.73 0.78
618 NASDAQ PYPD Wed, Dec 7, 2022 0.75 0.77 0.72 0.75
617 NASDAQ PYPD Tue, Dec 6, 2022 0.75 0.80 0.75 0.80
616 NASDAQ PYPD Mon, Dec 5, 2022 0.85 0.85 0.75 0.80
615 NASDAQ PYPD Fri, Dec 2, 2022 0.81 0.85 0.81 0.83
614 NASDAQ PYPD Thu, Dec 1, 2022 0.80 0.85 0.80 0.82
613 NASDAQ PYPD Wed, Nov 30, 2022 0.77 0.79 0.73 0.79
612 NASDAQ PYPD Tue, Nov 29, 2022 0.76 0.81 0.76 0.78
611 NASDAQ PYPD Mon, Nov 28, 2022 0.76 0.80 0.70 0.76
610 NASDAQ PYPD Fri, Nov 25, 2022 0.75 0.77 0.75 0.75
609 NASDAQ PYPD Wed, Nov 23, 2022 0.72 0.75 0.70 0.73
608 NASDAQ PYPD Tue, Nov 22, 2022 0.71 0.74 0.70 0.70
607 NASDAQ PYPD Mon, Nov 21, 2022 0.73 0.75 0.68 0.70
606 NASDAQ PYPD Fri, Nov 18, 2022 0.74 0.77 0.70 0.73
605 NASDAQ PYPD Thu, Nov 17, 2022 0.80 0.80 0.75 0.75
604 NASDAQ PYPD Wed, Nov 16, 2022 0.82 0.82 0.74 0.76
603 NASDAQ PYPD Tue, Nov 15, 2022 0.78 0.83 0.78 0.80
602 NASDAQ PYPD Mon, Nov 14, 2022 0.82 0.83 0.78 0.78
601 NASDAQ PYPD Fri, Nov 11, 2022 0.81 0.82 0.77 0.82
600 NASDAQ PYPD Thu, Nov 10, 2022 0.66 0.80 0.66 0.77
599 NASDAQ PYPD Wed, Nov 9, 2022 0.73 0.75 0.65 0.66
598 NASDAQ PYPD Tue, Nov 8, 2022 0.81 0.85 0.73 0.73
597 NASDAQ PYPD Mon, Nov 7, 2022 0.83 0.85 0.81 0.81
596 NASDAQ PYPD Fri, Nov 4, 2022 0.86 0.90 0.80 0.81
595 NASDAQ PYPD Thu, Nov 3, 2022 0.88 0.90 0.85 0.86
594 NASDAQ PYPD Wed, Nov 2, 2022 0.89 0.90 0.87 0.88
593 NASDAQ PYPD Tue, Nov 1, 2022 0.93 0.93 0.85 0.87
592 NASDAQ PYPD Mon, Oct 31, 2022 0.95 0.95 0.90 0.92
591 NASDAQ PYPD Fri, Oct 28, 2022 0.94 0.96 0.90 0.93
590 NASDAQ PYPD Thu, Oct 27, 2022 0.95 0.99 0.93 0.95
589 NASDAQ PYPD Wed, Oct 26, 2022 0.94 0.99 0.92 0.94
588 NASDAQ PYPD Tue, Oct 25, 2022 0.97 1.00 0.96 0.97
587 NASDAQ PYPD Mon, Oct 24, 2022 1.01 1.02 0.88 0.97
586 NASDAQ PYPD Fri, Oct 21, 2022 1.03 1.03 1.00 1.00
585 NASDAQ PYPD Thu, Oct 20, 2022 1.06 1.07 1.01 1.01
584 NASDAQ PYPD Wed, Oct 19, 2022 1.03 1.08 1.03 1.03
583 NASDAQ PYPD Tue, Oct 18, 2022 1.12 1.12 1.02 1.07
582 NASDAQ PYPD Mon, Oct 17, 2022 1.05 1.15 1.01 1.05
581 NASDAQ PYPD Fri, Oct 14, 2022 1.12 1.12 1.04 1.09
580 NASDAQ PYPD Thu, Oct 13, 2022 1.05 1.12 1.05 1.08
579 NASDAQ PYPD Wed, Oct 12, 2022 1.11 1.13 1.05 1.07
578 NASDAQ PYPD Tue, Oct 11, 2022 1.14 1.14 1.10 1.12
577 NASDAQ PYPD Mon, Oct 10, 2022 1.15 1.17 1.12 1.14
576 NASDAQ PYPD Fri, Oct 7, 2022 1.17 1.22 1.15 1.19
575 NASDAQ PYPD Thu, Oct 6, 2022 1.20 1.27 1.16 1.21
574 NASDAQ PYPD Wed, Oct 5, 2022 1.25 1.27 1.18 1.23
573 NASDAQ PYPD Tue, Oct 4, 2022 1.20 1.34 1.18 1.29
572 NASDAQ PYPD Mon, Oct 3, 2022 1.17 1.22 1.11 1.16
571 NASDAQ PYPD Fri, Sep 30, 2022 1.16 1.34 1.15 1.17
570 NASDAQ PYPD Thu, Sep 29, 2022 1.11 1.38 1.10 1.23
569 NASDAQ PYPD Wed, Sep 28, 2022 1.09 1.15 1.09 1.13
568 NASDAQ PYPD Tue, Sep 27, 2022 1.08 1.11 1.06 1.09
567 NASDAQ PYPD Mon, Sep 26, 2022 1.04 1.10 1.04 1.07
566 NASDAQ PYPD Fri, Sep 23, 2022 1.11 1.15 1.03 1.06
565 NASDAQ PYPD Thu, Sep 22, 2022 1.17 1.17 1.11 1.11
564 NASDAQ PYPD Wed, Sep 21, 2022 1.17 1.20 1.14 1.16
563 NASDAQ PYPD Tue, Sep 20, 2022 1.28 1.28 1.13 1.16
562 NASDAQ PYPD Mon, Sep 19, 2022 1.21 1.33 1.15 1.28
561 NASDAQ PYPD Fri, Sep 16, 2022 1.21 1.30 1.21 1.24
560 NASDAQ PYPD Thu, Sep 15, 2022 1.26 1.34 1.21 1.27
559 NASDAQ PYPD Wed, Sep 14, 2022 1.28 1.43 1.18 1.21
558 NASDAQ PYPD Tue, Sep 13, 2022 1.47 1.54 1.33 1.39
557 NASDAQ PYPD Mon, Sep 12, 2022 1.14 2.20 1.08 1.71
556 NASDAQ PYPD Fri, Sep 9, 2022 1.13 1.13 1.06 1.08
555 NASDAQ PYPD Thu, Sep 8, 2022 1.13 1.20 1.10 1.10
554 NASDAQ PYPD Wed, Sep 7, 2022 1.16 1.25 1.10 1.20
553 NASDAQ PYPD Tue, Sep 6, 2022 1.31 1.35 1.15 1.15
552 NASDAQ PYPD Fri, Sep 2, 2022 1.30 1.68 1.12 1.43
551 NASDAQ PYPD Thu, Sep 1, 2022 6.00 6.10 5.36 5.39
550 NASDAQ PYPD Wed, Aug 31, 2022 6.23 6.25 6.02 6.02
549 NASDAQ PYPD Tue, Aug 30, 2022 6.39 6.46 6.20 6.38
548 NASDAQ PYPD Mon, Aug 29, 2022 6.33 6.35 6.16 6.26
547 NASDAQ PYPD Fri, Aug 26, 2022 6.32 6.51 6.00 6.09
546 NASDAQ PYPD Thu, Aug 25, 2022 6.40 6.60 6.20 6.25
545 NASDAQ PYPD Wed, Aug 24, 2022 6.31 6.52 6.15 6.30
544 NASDAQ PYPD Tue, Aug 23, 2022 6.28 6.37 5.97 6.14
543 NASDAQ PYPD Mon, Aug 22, 2022 6.46 6.46 5.95 6.20
542 NASDAQ PYPD Fri, Aug 19, 2022 6.33 6.56 6.13 6.16
541 NASDAQ PYPD Thu, Aug 18, 2022 6.65 6.65 6.09 6.31
540 NASDAQ PYPD Wed, Aug 17, 2022 6.64 6.83 5.97 6.25
539 NASDAQ PYPD Tue, Aug 16, 2022 6.37 6.90 6.33 6.40
538 NASDAQ PYPD Mon, Aug 15, 2022 6.00 6.35 5.99 6.35
537 NASDAQ PYPD Fri, Aug 12, 2022 5.96 6.24 5.96 6.04
536 NASDAQ PYPD Thu, Aug 11, 2022 6.14 6.36 5.93 6.00
535 NASDAQ PYPD Wed, Aug 10, 2022 6.01 6.21 5.88 6.08
534 NASDAQ PYPD Tue, Aug 9, 2022 5.72 6.00 5.67 5.91
533 NASDAQ PYPD Mon, Aug 8, 2022 6.05 6.15 5.73 5.75
532 NASDAQ PYPD Fri, Aug 5, 2022 5.47 6.04 5.47 5.98
531 NASDAQ PYPD Thu, Aug 4, 2022 5.99 6.21 5.42 5.42
530 NASDAQ PYPD Wed, Aug 3, 2022 5.38 5.97 5.10 5.58
529 NASDAQ PYPD Tue, Aug 2, 2022 5.00 5.28 5.00 5.17
528 NASDAQ PYPD Mon, Aug 1, 2022 5.05 5.35 4.92 5.10
527 NASDAQ PYPD Fri, Jul 29, 2022 5.09 5.38 5.05 5.05
526 NASDAQ PYPD Thu, Jul 28, 2022 5.10 5.39 5.00 5.19
525 NASDAQ PYPD Wed, Jul 27, 2022 4.82 5.15 4.82 5.15
524 NASDAQ PYPD Tue, Jul 26, 2022 4.90 5.20 4.78 4.86
523 NASDAQ PYPD Mon, Jul 25, 2022 5.15 5.38 5.00 5.21
522 NASDAQ PYPD Fri, Jul 22, 2022 4.81 4.91 4.63 4.82
521 NASDAQ PYPD Thu, Jul 21, 2022 4.80 4.84 4.60 4.76
520 NASDAQ PYPD Wed, Jul 20, 2022 5.15 5.15 4.85 4.85
519 NASDAQ PYPD Tue, Jul 19, 2022 4.94 5.19 4.94 5.12
518 NASDAQ PYPD Mon, Jul 18, 2022 4.79 4.99 4.64 4.88
517 NASDAQ PYPD Fri, Jul 15, 2022 4.82 4.90 4.58 4.76
516 NASDAQ PYPD Thu, Jul 14, 2022 4.69 4.79 4.49 4.63
515 NASDAQ PYPD Wed, Jul 13, 2022 4.71 4.78 4.70 4.77
514 NASDAQ PYPD Tue, Jul 12, 2022 4.69 4.80 4.68 4.80
513 NASDAQ PYPD Mon, Jul 11, 2022 4.70 4.80 4.68 4.76
512 NASDAQ PYPD Fri, Jul 8, 2022 4.55 4.70 4.47 4.68
511 NASDAQ PYPD Thu, Jul 7, 2022 4.50 4.69 4.49 4.49
510 NASDAQ PYPD Wed, Jul 6, 2022 4.31 4.49 4.31 4.49
509 NASDAQ PYPD Tue, Jul 5, 2022 4.49 4.49 4.02 4.30
508 NASDAQ PYPD Fri, Jul 1, 2022 4.53 4.65 4.48 4.54
507 NASDAQ PYPD Thu, Jun 30, 2022 4.61 4.66 4.48 4.64
506 NASDAQ PYPD Wed, Jun 29, 2022 4.64 4.75 4.48 4.55
505 NASDAQ PYPD Tue, Jun 28, 2022 4.63 4.87 4.48 4.70
504 NASDAQ PYPD Mon, Jun 27, 2022 4.50 4.83 4.50 4.66
503 NASDAQ PYPD Fri, Jun 24, 2022 4.79 4.98 4.54 4.61
502 NASDAQ PYPD Thu, Jun 23, 2022 4.50 4.91 4.48 4.58
501 NASDAQ PYPD Wed, Jun 22, 2022 4.48 4.60 4.48 4.59
500 NASDAQ PYPD Tue, Jun 21, 2022 4.62 4.94 4.48 4.48
499 NASDAQ PYPD Fri, Jun 17, 2022 4.59 4.69 4.48 4.50
498 NASDAQ PYPD Thu, Jun 16, 2022 4.59 4.59 4.37 4.54
497 NASDAQ PYPD Wed, Jun 15, 2022 4.29 4.87 4.29 4.68
496 NASDAQ PYPD Tue, Jun 14, 2022 4.54 4.54 4.30 4.35
495 NASDAQ PYPD Mon, Jun 13, 2022 4.62 4.66 4.50 4.50
494 NASDAQ PYPD Fri, Jun 10, 2022 5.10 5.10 4.76 4.85
493 NASDAQ PYPD Thu, Jun 9, 2022 5.20 5.20 5.03 5.10
492 NASDAQ PYPD Wed, Jun 8, 2022 5.39 5.39 5.20 5.21
491 NASDAQ PYPD Tue, Jun 7, 2022 5.25 5.38 5.12 5.38
490 NASDAQ PYPD Mon, Jun 6, 2022 5.30 5.30 4.95 5.28
489 NASDAQ PYPD Fri, Jun 3, 2022 5.20 5.35 5.18 5.31
488 NASDAQ PYPD Thu, Jun 2, 2022 5.10 5.57 5.04 5.21
487 NASDAQ PYPD Wed, Jun 1, 2022 5.45 5.72 4.87 5.35
486 NASDAQ PYPD Tue, May 31, 2022 5.50 5.51 5.20 5.38
485 NASDAQ PYPD Fri, May 27, 2022 5.02 5.02 4.97 5.00
484 NASDAQ PYPD Thu, May 26, 2022 4.87 4.95 4.85 4.90
483 NASDAQ PYPD Wed, May 25, 2022 4.96 5.18 4.78 4.78
482 NASDAQ PYPD Tue, May 24, 2022 4.87 5.00 4.84 4.89
481 NASDAQ PYPD Mon, May 23, 2022 5.24 5.49 4.88 5.07
480 NASDAQ PYPD Fri, May 20, 2022 5.25 5.25 4.91 4.91
479 NASDAQ PYPD Thu, May 19, 2022 4.91 5.24 4.91 5.24
478 NASDAQ PYPD Wed, May 18, 2022 5.13 5.13 4.97 5.02
477 NASDAQ PYPD Tue, May 17, 2022 4.95 5.09 4.95 5.09
476 NASDAQ PYPD Mon, May 16, 2022 5.09 5.09 4.58 4.78
475 NASDAQ PYPD Fri, May 13, 2022 4.88 5.23 4.88 5.23
474 NASDAQ PYPD Thu, May 12, 2022 4.27 5.00 4.25 4.77
473 NASDAQ PYPD Wed, May 11, 2022 5.00 5.00 4.57 4.57
472 NASDAQ PYPD Tue, May 10, 2022 4.85 4.89 4.65 4.70
471 NASDAQ PYPD Mon, May 9, 2022 5.01 5.05 4.61 4.68
470 NASDAQ PYPD Fri, May 6, 2022 5.10 5.20 5.01 5.05
469 NASDAQ PYPD Thu, May 5, 2022 5.23 5.29 5.08 5.14
468 NASDAQ PYPD Wed, May 4, 2022 5.10 5.16 5.03 5.16
467 NASDAQ PYPD Tue, May 3, 2022 5.11 5.23 4.97 5.00
466 NASDAQ PYPD Mon, May 2, 2022 4.90 5.08 4.90 5.05
465 NASDAQ PYPD Fri, Apr 29, 2022 4.85 4.95 4.85 4.85
464 NASDAQ PYPD Thu, Apr 28, 2022 5.10 5.10 4.51 4.96
463 NASDAQ PYPD Wed, Apr 27, 2022 5.25 5.31 5.05 5.16
462 NASDAQ PYPD Tue, Apr 26, 2022 5.09 5.18 4.91 5.05
461 NASDAQ PYPD Mon, Apr 25, 2022 5.40 5.40 4.81 5.06
460 NASDAQ PYPD Fri, Apr 22, 2022 5.01 5.33 4.86 5.28
459 NASDAQ PYPD Thu, Apr 21, 2022 5.39 5.80 4.96 4.96
458 NASDAQ PYPD Wed, Apr 20, 2022 5.31 5.38 5.31 5.34
457 NASDAQ PYPD Tue, Apr 19, 2022 5.11 5.57 5.11 5.20
456 NASDAQ PYPD Mon, Apr 18, 2022 4.99 5.33 4.92 4.92
455 NASDAQ PYPD Thu, Apr 14, 2022 5.11 5.11 4.88 5.02
454 NASDAQ PYPD Wed, Apr 13, 2022 5.02 5.10 4.85 5.01
453 NASDAQ PYPD Tue, Apr 12, 2022 5.09 5.34 4.82 4.97
452 NASDAQ PYPD Mon, Apr 11, 2022 5.36 5.40 4.94 4.94
451 NASDAQ PYPD Fri, Apr 8, 2022 5.84 5.84 5.22 5.22
450 NASDAQ PYPD Thu, Apr 7, 2022 5.40 5.76 5.40 5.76
449 NASDAQ PYPD Wed, Apr 6, 2022 5.37 5.77 5.37 5.48
448 NASDAQ PYPD Tue, Apr 5, 2022 5.44 5.51 5.39 5.46
447 NASDAQ PYPD Mon, Apr 4, 2022 5.63 5.68 5.41 5.54
446 NASDAQ PYPD Fri, Apr 1, 2022 5.61 5.68 5.59 5.64
445 NASDAQ PYPD Thu, Mar 31, 2022 5.68 5.68 5.41 5.46
444 NASDAQ PYPD Wed, Mar 30, 2022 5.30 5.72 5.30 5.55
443 NASDAQ PYPD Tue, Mar 29, 2022 5.70 5.88 5.42 5.42
442 NASDAQ PYPD Mon, Mar 28, 2022 5.70 5.84 5.60 5.61
441 NASDAQ PYPD Fri, Mar 25, 2022 6.22 6.22 5.66 5.81
440 NASDAQ PYPD Thu, Mar 24, 2022 6.22 6.31 6.15 6.23
439 NASDAQ PYPD Wed, Mar 23, 2022 6.11 6.30 6.11 6.15
438 NASDAQ PYPD Tue, Mar 22, 2022 5.98 6.78 5.98 6.25
437 NASDAQ PYPD Mon, Mar 21, 2022 5.48 6.00 5.48 5.98
436 NASDAQ PYPD Fri, Mar 18, 2022 5.55 5.62 5.35 5.59
435 NASDAQ PYPD Thu, Mar 17, 2022 4.96 5.79 4.96 5.62
434 NASDAQ PYPD Wed, Mar 16, 2022 4.76 4.91 4.74 4.91
433 NASDAQ PYPD Tue, Mar 15, 2022 4.60 4.62 4.48 4.54
432 NASDAQ PYPD Mon, Mar 14, 2022 4.80 4.94 4.34 4.34
431 NASDAQ PYPD Fri, Mar 11, 2022 5.18 5.25 4.61 4.62
430 NASDAQ PYPD Thu, Mar 10, 2022 4.81 5.10 4.81 5.10
429 NASDAQ PYPD Wed, Mar 9, 2022 4.75 4.88 4.70 4.88
428 NASDAQ PYPD Tue, Mar 8, 2022 4.72 4.83 4.60 4.78
427 NASDAQ PYPD Mon, Mar 7, 2022 4.97 5.00 4.54 4.72
426 NASDAQ PYPD Fri, Mar 4, 2022 5.25 5.34 4.81 4.97
425 NASDAQ PYPD Thu, Mar 3, 2022 5.21 5.37 5.12 5.15
424 NASDAQ PYPD Wed, Mar 2, 2022 4.62 5.19 4.55 5.10
423 NASDAQ PYPD Tue, Mar 1, 2022 4.10 4.60 4.09 4.50
422 NASDAQ PYPD Mon, Feb 28, 2022 3.96 4.13 3.92 4.04
421 NASDAQ PYPD Fri, Feb 25, 2022 4.31 4.35 3.92 3.92
420 NASDAQ PYPD Thu, Feb 24, 2022 4.24 4.28 4.17 4.27
419 NASDAQ PYPD Wed, Feb 23, 2022 4.37 4.46 4.24 4.39
418 NASDAQ PYPD Tue, Feb 22, 2022 4.33 4.38 4.28 4.33
417 NASDAQ PYPD Fri, Feb 18, 2022 4.48 4.68 4.33 4.39
416 NASDAQ PYPD Thu, Feb 17, 2022 4.71 4.97 4.42 4.54
415 NASDAQ PYPD Wed, Feb 16, 2022 4.78 4.95 4.73 4.75
414 NASDAQ PYPD Tue, Feb 15, 2022 5.10 5.31 4.85 4.85
413 NASDAQ PYPD Mon, Feb 14, 2022 5.23 5.34 4.93 5.12
412 NASDAQ PYPD Fri, Feb 11, 2022 5.06 5.38 4.98 5.15
411 NASDAQ PYPD Thu, Feb 10, 2022 4.48 5.00 4.40 4.95
410 NASDAQ PYPD Wed, Feb 9, 2022 4.28 4.59 4.10 4.48
409 NASDAQ PYPD Tue, Feb 8, 2022 4.41 4.48 4.25 4.26
408 NASDAQ PYPD Mon, Feb 7, 2022 4.06 4.42 4.06 4.25
407 NASDAQ PYPD Fri, Feb 4, 2022 4.24 4.31 4.01 4.09
406 NASDAQ PYPD Thu, Feb 3, 2022 4.35 4.37 4.23 4.27
405 NASDAQ PYPD Wed, Feb 2, 2022 4.55 4.62 4.36 4.37
404 NASDAQ PYPD Tue, Feb 1, 2022 4.43 4.60 4.35 4.48
403 NASDAQ PYPD Mon, Jan 31, 2022 4.65 4.73 4.37 4.46
402 NASDAQ PYPD Fri, Jan 28, 2022 4.64 4.75 4.33 4.50
401 NASDAQ PYPD Thu, Jan 27, 2022 4.52 4.75 4.38 4.55
400 NASDAQ PYPD Wed, Jan 26, 2022 4.75 4.76 4.50 4.50
399 NASDAQ PYPD Tue, Jan 25, 2022 4.78 5.13 4.60 4.76
398 NASDAQ PYPD Mon, Jan 24, 2022 4.73 4.97 4.57 4.83
397 NASDAQ PYPD Fri, Jan 21, 2022 4.77 5.09 4.77 4.85
396 NASDAQ PYPD Thu, Jan 20, 2022 5.08 5.39 4.65 4.87
395 NASDAQ PYPD Wed, Jan 19, 2022 5.41 5.59 4.89 5.05
394 NASDAQ PYPD Tue, Jan 18, 2022 5.46 5.58 5.45 5.53
393 NASDAQ PYPD Fri, Jan 14, 2022 5.94 6.02 5.50 5.59
392 NASDAQ PYPD Thu, Jan 13, 2022 5.83 5.87 5.68 5.73
391 NASDAQ PYPD Wed, Jan 12, 2022 6.00 6.00 5.68 5.89
390 NASDAQ PYPD Tue, Jan 11, 2022 5.85 6.06 5.71 5.89
389 NASDAQ PYPD Mon, Jan 10, 2022 5.88 5.94 5.67 5.73
388 NASDAQ PYPD Fri, Jan 7, 2022 5.99 6.22 5.82 6.22
387 NASDAQ PYPD Thu, Jan 6, 2022 5.80 6.02 5.72 6.02
386 NASDAQ PYPD Wed, Jan 5, 2022 6.11 6.11 5.67 5.76
385 NASDAQ PYPD Tue, Jan 4, 2022 6.06 6.37 6.01 6.05
384 NASDAQ PYPD Mon, Jan 3, 2022 5.79 6.24 5.79 6.10
383 NASDAQ PYPD Fri, Dec 31, 2021 5.75 6.12 5.71 5.74
382 NASDAQ PYPD Thu, Dec 30, 2021 5.70 5.94 5.61 5.71
381 NASDAQ PYPD Wed, Dec 29, 2021 5.63 5.94 5.61 5.80
380 NASDAQ PYPD Tue, Dec 28, 2021 5.52 5.93 5.50 5.69
379 NASDAQ PYPD Mon, Dec 27, 2021 5.70 5.77 5.40 5.52
378 NASDAQ PYPD Thu, Dec 23, 2021 6.08 6.24 5.71 5.75
377 NASDAQ PYPD Wed, Dec 22, 2021 5.77 6.07 5.75 6.01
376 NASDAQ PYPD Tue, Dec 21, 2021 5.83 5.87 5.55 5.87
375 NASDAQ PYPD Mon, Dec 20, 2021 6.00 6.19 5.64 5.72
374 NASDAQ PYPD Fri, Dec 17, 2021 5.80 6.20 5.80 5.95
373 NASDAQ PYPD Thu, Dec 16, 2021 5.95 6.38 5.61 5.69
372 NASDAQ PYPD Wed, Dec 15, 2021 6.59 6.59 5.81 5.85
371 NASDAQ PYPD Tue, Dec 14, 2021 7.00 7.17 6.41 6.59
370 NASDAQ PYPD Mon, Dec 13, 2021 7.07 7.19 6.80 6.91
369 NASDAQ PYPD Fri, Dec 10, 2021 7.14 7.34 6.64 6.90
368 NASDAQ PYPD Thu, Dec 9, 2021 7.75 7.75 7.05 7.18
367 NASDAQ PYPD Wed, Dec 8, 2021 6.71 7.28 6.60 7.12
366 NASDAQ PYPD Tue, Dec 7, 2021 6.55 7.13 6.55 6.96
365 NASDAQ PYPD Mon, Dec 6, 2021 6.66 6.66 6.31 6.49
364 NASDAQ PYPD Fri, Dec 3, 2021 6.64 6.99 6.50 6.66
363 NASDAQ PYPD Thu, Dec 2, 2021 6.95 6.95 6.63 6.93
362 NASDAQ PYPD Wed, Dec 1, 2021 6.84 7.18 6.75 6.93
361 NASDAQ PYPD Tue, Nov 30, 2021 6.90 6.90 6.72 6.80
360 NASDAQ PYPD Mon, Nov 29, 2021 6.86 7.07 6.61 6.97
359 NASDAQ PYPD Fri, Nov 26, 2021 6.83 6.95 6.80 6.94
358 NASDAQ PYPD Wed, Nov 24, 2021 6.30 6.93 6.20 6.93
357 NASDAQ PYPD Tue, Nov 23, 2021 6.66 6.66 6.18 6.24
356 NASDAQ PYPD Mon, Nov 22, 2021 7.00 7.00 6.55 6.55
355 NASDAQ PYPD Fri, Nov 19, 2021 7.17 7.51 6.86 6.95
354 NASDAQ PYPD Thu, Nov 18, 2021 7.48 7.48 7.20 7.30
353 NASDAQ PYPD Wed, Nov 17, 2021 7.34 7.51 7.15 7.36
352 NASDAQ PYPD Tue, Nov 16, 2021 8.00 8.00 7.26 7.44
351 NASDAQ PYPD Mon, Nov 15, 2021 7.65 7.69 7.51 7.65
350 NASDAQ PYPD Fri, Nov 12, 2021 7.74 7.84 7.61 7.68
349 NASDAQ PYPD Thu, Nov 11, 2021 7.59 7.78 7.27 7.73
348 NASDAQ PYPD Wed, Nov 10, 2021 8.49 8.49 7.34 7.65
347 NASDAQ PYPD Tue, Nov 9, 2021 8.14 8.39 7.90 8.27
346 NASDAQ PYPD Mon, Nov 8, 2021 8.30 8.48 8.07 8.22
345 NASDAQ PYPD Fri, Nov 5, 2021 8.25 8.51 8.00 8.40
344 NASDAQ PYPD Thu, Nov 4, 2021 7.67 8.56 7.67 8.29
343 NASDAQ PYPD Wed, Nov 3, 2021 6.96 8.57 6.96 8.42
342 NASDAQ PYPD Tue, Nov 2, 2021 7.29 7.30 7.01 7.03
341 NASDAQ PYPD Mon, Nov 1, 2021 7.09 7.26 7.09 7.25
340 NASDAQ PYPD Fri, Oct 29, 2021 7.08 7.23 7.01 7.11
339 NASDAQ PYPD Thu, Oct 28, 2021 7.29 7.30 7.05 7.05
338 NASDAQ PYPD Wed, Oct 27, 2021 7.10 7.28 7.00 7.27
337 NASDAQ PYPD Tue, Oct 26, 2021 7.24 7.25 7.00 7.03
336 NASDAQ PYPD Mon, Oct 25, 2021 7.40 7.44 7.20 7.20
335 NASDAQ PYPD Fri, Oct 22, 2021 7.48 7.67 7.40 7.48
334 NASDAQ PYPD Thu, Oct 21, 2021 7.62 7.65 7.38 7.64
333 NASDAQ PYPD Wed, Oct 20, 2021 7.39 7.61 7.27 7.55
332 NASDAQ PYPD Tue, Oct 19, 2021 7.39 7.44 7.20 7.34
331 NASDAQ PYPD Mon, Oct 18, 2021 7.62 7.66 7.35 7.40
330 NASDAQ PYPD Fri, Oct 15, 2021 7.60 7.67 7.50 7.51
329 NASDAQ PYPD Thu, Oct 14, 2021 7.69 7.96 7.50 7.65
328 NASDAQ PYPD Wed, Oct 13, 2021 7.96 8.00 7.65 7.78
327 NASDAQ PYPD Tue, Oct 12, 2021 7.91 7.91 7.59 7.90
326 NASDAQ PYPD Mon, Oct 11, 2021 7.60 7.78 7.54 7.65
325 NASDAQ PYPD Fri, Oct 8, 2021 7.78 7.78 7.35 7.57
324 NASDAQ PYPD Thu, Oct 7, 2021 7.49 7.80 7.35 7.58
323 NASDAQ PYPD Wed, Oct 6, 2021 7.36 7.72 7.22 7.37
322 NASDAQ PYPD Tue, Oct 5, 2021 7.36 7.80 7.29 7.31
321 NASDAQ PYPD Mon, Oct 4, 2021 7.91 7.92 7.25 7.31
320 NASDAQ PYPD Fri, Oct 1, 2021 7.83 7.83 7.66 7.69
319 NASDAQ PYPD Thu, Sep 30, 2021 7.99 7.99 7.75 7.78
318 NASDAQ PYPD Wed, Sep 29, 2021 7.90 8.00 7.86 7.89
317 NASDAQ PYPD Tue, Sep 28, 2021 7.66 8.02 7.55 7.86
316 NASDAQ PYPD Mon, Sep 27, 2021 8.05 8.05 7.65 7.78
315 NASDAQ PYPD Fri, Sep 24, 2021 8.22 8.22 7.86 8.04
314 NASDAQ PYPD Thu, Sep 23, 2021 8.45 8.52 8.10 8.23
313 NASDAQ PYPD Wed, Sep 22, 2021 8.16 8.52 7.73 8.52
312 NASDAQ PYPD Tue, Sep 21, 2021 7.67 8.26 7.46 8.00
311 NASDAQ PYPD Mon, Sep 20, 2021 7.83 7.91 7.52 7.74
310 NASDAQ PYPD Fri, Sep 17, 2021 7.68 7.80 7.56 7.78
309 NASDAQ PYPD Thu, Sep 16, 2021 7.70 7.73 7.47 7.61
308 NASDAQ PYPD Wed, Sep 15, 2021 7.54 7.80 7.45 7.70
307 NASDAQ PYPD Tue, Sep 14, 2021 7.51 7.75 7.40 7.40
306 NASDAQ PYPD Mon, Sep 13, 2021 8.07 8.07 7.20 7.44
305 NASDAQ PYPD Fri, Sep 10, 2021 8.09 8.16 7.98 8.07
304 NASDAQ PYPD Thu, Sep 9, 2021 8.23 8.23 8.08 8.09
303 NASDAQ PYPD Wed, Sep 8, 2021 8.25 8.25 8.08 8.23
302 NASDAQ PYPD Tue, Sep 7, 2021 8.25 8.33 8.08 8.21
301 NASDAQ PYPD Fri, Sep 3, 2021 8.65 8.77 8.46 8.51
300 NASDAQ PYPD Thu, Sep 2, 2021 9.01 9.08 8.57 8.57
299 NASDAQ PYPD Wed, Sep 1, 2021 9.50 9.50 9.00 9.11
298 NASDAQ PYPD Tue, Aug 31, 2021 9.19 9.64 9.19 9.48
297 NASDAQ PYPD Mon, Aug 30, 2021 8.68 9.15 8.61 9.10
296 NASDAQ PYPD Fri, Aug 27, 2021 8.44 8.80 8.43 8.66
295 NASDAQ PYPD Thu, Aug 26, 2021 8.50 8.50 8.25 8.25
294 NASDAQ PYPD Wed, Aug 25, 2021 8.52 8.75 8.21 8.42
293 NASDAQ PYPD Tue, Aug 24, 2021 8.47 8.75 8.25 8.61
292 NASDAQ PYPD Mon, Aug 23, 2021 8.00 8.50 8.00 8.50
291 NASDAQ PYPD Fri, Aug 20, 2021 8.13 8.19 7.86 8.03
290 NASDAQ PYPD Thu, Aug 19, 2021 7.97 8.14 7.91 8.06
289 NASDAQ PYPD Wed, Aug 18, 2021 7.90 8.09 7.90 7.97
288 NASDAQ PYPD Tue, Aug 17, 2021 8.09 8.17 7.77 7.90
287 NASDAQ PYPD Mon, Aug 16, 2021 8.02 8.33 8.02 8.20
286 NASDAQ PYPD Fri, Aug 13, 2021 8.56 8.57 8.25 8.51
285 NASDAQ PYPD Thu, Aug 12, 2021 8.80 8.80 8.50 8.55
284 NASDAQ PYPD Wed, Aug 11, 2021 9.00 9.10 8.12 8.76
283 NASDAQ PYPD Tue, Aug 10, 2021 9.07 9.19 8.66 9.10
282 NASDAQ PYPD Mon, Aug 9, 2021 8.21 9.20 8.00 8.95
281 NASDAQ PYPD Fri, Aug 6, 2021 7.84 7.99 7.50 7.93
280 NASDAQ PYPD Thu, Aug 5, 2021 7.35 8.00 7.35 7.99
279 NASDAQ PYPD Wed, Aug 4, 2021 7.76 7.78 7.41 7.54
278 NASDAQ PYPD Tue, Aug 3, 2021 7.90 8.03 7.75 7.92
277 NASDAQ PYPD Mon, Aug 2, 2021 8.10 8.14 7.75 7.98
276 NASDAQ PYPD Fri, Jul 30, 2021 7.42 8.21 7.42 8.17
275 NASDAQ PYPD Thu, Jul 29, 2021 7.19 7.28 7.09 7.23
274 NASDAQ PYPD Wed, Jul 28, 2021 7.09 7.40 7.09 7.24
273 NASDAQ PYPD Tue, Jul 27, 2021 7.31 7.31 6.95 7.14
272 NASDAQ PYPD Mon, Jul 26, 2021 7.54 7.56 7.29 7.43
271 NASDAQ PYPD Fri, Jul 23, 2021 7.58 7.90 7.24 7.54
270 NASDAQ PYPD Thu, Jul 22, 2021 7.90 7.90 7.37 7.65
269 NASDAQ PYPD Wed, Jul 21, 2021 7.65 7.78 7.55 7.69
268 NASDAQ PYPD Tue, Jul 20, 2021 7.76 7.94 7.51 7.55
267 NASDAQ PYPD Mon, Jul 19, 2021 7.69 7.73 6.97 7.05
266 NASDAQ PYPD Fri, Jul 16, 2021 8.19 8.23 7.54 7.87
265 NASDAQ PYPD Thu, Jul 15, 2021 8.01 8.11 7.35 7.45
264 NASDAQ PYPD Wed, Jul 14, 2021 8.09 8.49 8.01 8.02
263 NASDAQ PYPD Tue, Jul 13, 2021 8.38 8.48 8.12 8.14
262 NASDAQ PYPD Mon, Jul 12, 2021 8.88 8.88 8.43 8.48
261 NASDAQ PYPD Fri, Jul 9, 2021 8.75 8.86 8.51 8.51
260 NASDAQ PYPD Thu, Jul 8, 2021 9.00 9.00 8.51 8.73
259 NASDAQ PYPD Wed, Jul 7, 2021 8.95 9.22 8.80 9.10
258 NASDAQ PYPD Tue, Jul 6, 2021 8.69 8.99 8.52 8.92
257 NASDAQ PYPD Fri, Jul 2, 2021 8.92 8.92 8.72 8.72
256 NASDAQ PYPD Thu, Jul 1, 2021 9.15 9.24 8.85 9.05
255 NASDAQ PYPD Wed, Jun 30, 2021 9.03 9.11 9.03 9.06
254 NASDAQ PYPD Tue, Jun 29, 2021 9.10 9.27 9.01 9.02
253 NASDAQ PYPD Mon, Jun 28, 2021 9.50 9.50 9.10 9.37
252 NASDAQ PYPD Fri, Jun 25, 2021 9.32 9.50 9.05 9.50
251 NASDAQ PYPD Thu, Jun 24, 2021 9.05 9.05 8.80 8.98
250 NASDAQ PYPD Wed, Jun 23, 2021 9.30 9.30 8.90 8.94
249 NASDAQ PYPD Tue, Jun 22, 2021 9.00 9.22 8.90 9.12
248 NASDAQ PYPD Mon, Jun 21, 2021 9.14 9.14 9.00 9.08
247 NASDAQ PYPD Fri, Jun 18, 2021 9.12 9.39 9.12 9.21
246 NASDAQ PYPD Thu, Jun 17, 2021 9.09 9.27 9.08 9.20
245 NASDAQ PYPD Wed, Jun 16, 2021 8.95 9.22 8.95 9.09
244 NASDAQ PYPD Tue, Jun 15, 2021 9.16 9.35 8.88 8.89
243 NASDAQ PYPD Mon, Jun 14, 2021 9.38 9.50 9.10 9.10
242 NASDAQ PYPD Fri, Jun 11, 2021 9.03 9.38 9.03 9.28
241 NASDAQ PYPD Thu, Jun 10, 2021 9.24 9.30 8.90 9.29
240 NASDAQ PYPD Wed, Jun 9, 2021 9.35 9.43 9.07 9.08
239 NASDAQ PYPD Tue, Jun 8, 2021 9.23 9.50 9.20 9.29
238 NASDAQ PYPD Mon, Jun 7, 2021 9.32 9.50 9.01 9.35
237 NASDAQ PYPD Fri, Jun 4, 2021 9.36 9.50 9.31 9.31
236 NASDAQ PYPD Thu, Jun 3, 2021 9.26 9.48 9.25 9.40
235 NASDAQ PYPD Wed, Jun 2, 2021 9.27 9.43 9.23 9.28
234 NASDAQ PYPD Tue, Jun 1, 2021 9.50 9.50 9.20 9.37
233 NASDAQ PYPD Fri, May 28, 2021 9.37 9.54 9.27 9.50
232 NASDAQ PYPD Thu, May 27, 2021 9.36 9.59 9.23 9.23
231 NASDAQ PYPD Wed, May 26, 2021 9.34 9.50 9.26 9.39
230 NASDAQ PYPD Tue, May 25, 2021 9.50 9.50 9.31 9.34
229 NASDAQ PYPD Mon, May 24, 2021 9.50 9.51 9.33 9.50
228 NASDAQ PYPD Fri, May 21, 2021 9.48 9.55 9.33 9.50
227 NASDAQ PYPD Thu, May 20, 2021 9.25 9.50 9.25 9.37
226 NASDAQ PYPD Wed, May 19, 2021 9.50 9.60 9.00 9.54
225 NASDAQ PYPD Tue, May 18, 2021 9.13 9.54 9.13 9.20
224 NASDAQ PYPD Mon, May 17, 2021 9.10 9.14 9.05 9.14
223 NASDAQ PYPD Fri, May 14, 2021 8.53 9.14 8.53 9.05
222 NASDAQ PYPD Thu, May 13, 2021 8.90 9.08 8.40 8.40
221 NASDAQ PYPD Wed, May 12, 2021 8.72 9.10 8.40 9.00
220 NASDAQ PYPD Tue, May 11, 2021 9.01 9.01 8.63 8.70
219 NASDAQ PYPD Mon, May 10, 2021 9.18 9.18 8.80 9.05
218 NASDAQ PYPD Fri, May 7, 2021 8.80 9.23 8.76 8.78
217 NASDAQ PYPD Thu, May 6, 2021 9.21 9.36 8.85 8.85
216 NASDAQ PYPD Wed, May 5, 2021 9.25 9.35 9.13 9.33
215 NASDAQ PYPD Tue, May 4, 2021 9.40 9.40 9.10 9.12
214 NASDAQ PYPD Mon, May 3, 2021 9.50 9.62 9.30 9.50
213 NASDAQ PYPD Fri, Apr 30, 2021 9.21 9.30 9.20 9.20
212 NASDAQ PYPD Thu, Apr 29, 2021 9.41 9.50 9.21 9.35
211 NASDAQ PYPD Wed, Apr 28, 2021 9.40 9.46 9.20 9.46
210 NASDAQ PYPD Tue, Apr 27, 2021 9.16 9.50 9.16 9.25
209 NASDAQ PYPD Mon, Apr 26, 2021 9.40 9.48 9.10 9.20
208 NASDAQ PYPD Fri, Apr 23, 2021 9.00 9.40 9.00 9.30
207 NASDAQ PYPD Thu, Apr 22, 2021 9.35 9.40 9.19 9.39
206 NASDAQ PYPD Wed, Apr 21, 2021 9.00 9.37 9.00 9.27
205 NASDAQ PYPD Tue, Apr 20, 2021 9.76 9.94 9.32 9.59
204 NASDAQ PYPD Mon, Apr 19, 2021 9.84 9.92 9.75 9.75
203 NASDAQ PYPD Fri, Apr 16, 2021 10.00 10.10 9.69 9.99
202 NASDAQ PYPD Thu, Apr 15, 2021 9.41 10.07 9.41 9.90
201 NASDAQ PYPD Wed, Apr 14, 2021 9.57 9.57 9.21 9.21
200 NASDAQ PYPD Tue, Apr 13, 2021 9.27 9.63 9.00 9.57
199 NASDAQ PYPD Mon, Apr 12, 2021 9.01 9.33 9.00 9.29
198 NASDAQ PYPD Fri, Apr 9, 2021 9.03 9.39 9.01 9.33
197 NASDAQ PYPD Thu, Apr 8, 2021 9.54 9.54 9.00 9.14
196 NASDAQ PYPD Wed, Apr 7, 2021 9.58 9.58 9.28 9.34
195 NASDAQ PYPD Tue, Apr 6, 2021 9.45 9.69 9.40 9.66
194 NASDAQ PYPD Mon, Apr 5, 2021 9.73 9.80 9.40 9.40
193 NASDAQ PYPD Thu, Apr 1, 2021 9.18 9.75 9.17 9.66
192 NASDAQ PYPD Wed, Mar 31, 2021 9.20 9.21 8.75 9.16
191 NASDAQ PYPD Tue, Mar 30, 2021 9.10 9.10 8.60 8.92
190 NASDAQ PYPD Mon, Mar 29, 2021 9.50 9.63 8.95 9.08
189 NASDAQ PYPD Fri, Mar 26, 2021 9.52 9.76 9.25 9.45
188 NASDAQ PYPD Thu, Mar 25, 2021 9.92 10.06 9.50 9.68
187 NASDAQ PYPD Wed, Mar 24, 2021 9.71 10.05 9.50 9.89
186 NASDAQ PYPD Tue, Mar 23, 2021 10.11 10.12 9.80 9.90
185 NASDAQ PYPD Mon, Mar 22, 2021 10.08 10.16 9.80 9.95
184 NASDAQ PYPD Fri, Mar 19, 2021 10.22 10.38 9.73 9.91
183 NASDAQ PYPD Thu, Mar 18, 2021 10.29 10.48 10.07 10.34
182 NASDAQ PYPD Wed, Mar 17, 2021 10.25 10.50 9.90 10.48
181 NASDAQ PYPD Tue, Mar 16, 2021 10.40 10.54 10.14 10.26
180 NASDAQ PYPD Mon, Mar 15, 2021 10.56 10.68 10.32 10.33
179 NASDAQ PYPD Fri, Mar 12, 2021 10.36 10.70 10.31 10.50
178 NASDAQ PYPD Thu, Mar 11, 2021 10.50 10.70 10.33 10.49
177 NASDAQ PYPD Wed, Mar 10, 2021 10.21 10.70 10.10 10.30
176 NASDAQ PYPD Tue, Mar 9, 2021 10.30 10.63 10.25 10.41
175 NASDAQ PYPD Mon, Mar 8, 2021 10.49 10.60 10.07 10.15
174 NASDAQ PYPD Fri, Mar 5, 2021 10.51 10.70 9.95 10.36
173 NASDAQ PYPD Thu, Mar 4, 2021 11.20 11.21 9.90 10.70
172 NASDAQ PYPD Wed, Mar 3, 2021 11.66 12.37 11.07 11.21
171 NASDAQ PYPD Tue, Mar 2, 2021 11.34 11.91 11.31 11.76
170 NASDAQ PYPD Mon, Mar 1, 2021 10.74 12.03 10.74 11.28
169 NASDAQ PYPD Fri, Feb 26, 2021 10.79 11.89 10.75 11.16
168 NASDAQ PYPD Thu, Feb 25, 2021 12.00 12.00 10.81 10.85
167 NASDAQ PYPD Wed, Feb 24, 2021 12.40 12.71 12.07 12.15
166 NASDAQ PYPD Tue, Feb 23, 2021 13.00 13.19 11.90 12.38
165 NASDAQ PYPD Mon, Feb 22, 2021 14.08 14.57 13.66 13.89
164 NASDAQ PYPD Fri, Feb 19, 2021 13.99 14.01 13.82 14.00
163 NASDAQ PYPD Thu, Feb 18, 2021 14.17 14.17 13.27 13.58
162 NASDAQ PYPD Wed, Feb 17, 2021 14.53 15.50 14.15 14.32
161 NASDAQ PYPD Tue, Feb 16, 2021 15.00 15.33 14.50 14.86
160 NASDAQ PYPD Fri, Feb 12, 2021 15.81 15.95 15.06 15.15
159 NASDAQ PYPD Thu, Feb 11, 2021 15.25 16.50 14.16 15.50
158 NASDAQ PYPD Wed, Feb 10, 2021 13.00 14.14 12.81 13.74
157 NASDAQ PYPD Tue, Feb 9, 2021 11.01 12.85 10.83 12.75
156 NASDAQ PYPD Mon, Feb 8, 2021 10.07 11.39 10.00 11.11
155 NASDAQ PYPD Fri, Feb 5, 2021 9.67 9.91 9.52 9.91
154 NASDAQ PYPD Thu, Feb 4, 2021 9.19 9.78 9.13 9.69
153 NASDAQ PYPD Wed, Feb 3, 2021 9.84 10.19 9.00 9.18
152 NASDAQ PYPD Tue, Feb 2, 2021 9.35 10.00 9.35 9.69
151 NASDAQ PYPD Mon, Feb 1, 2021 9.50 9.50 9.07 9.36
150 NASDAQ PYPD Fri, Jan 29, 2021 9.34 9.42 8.99 9.39
149 NASDAQ PYPD Thu, Jan 28, 2021 9.77 9.99 9.11 9.20
148 NASDAQ PYPD Wed, Jan 27, 2021 9.90 10.00 9.53 9.95
147 NASDAQ PYPD Tue, Jan 26, 2021 10.20 10.45 9.45 9.90
146 NASDAQ PYPD Mon, Jan 25, 2021 10.15 10.37 9.85 10.28
145 NASDAQ PYPD Fri, Jan 22, 2021 10.31 10.60 9.87 9.97
144 NASDAQ PYPD Thu, Jan 21, 2021 10.66 10.80 10.00 10.41
143 NASDAQ PYPD Wed, Jan 20, 2021 10.40 10.80 10.30 10.48
142 NASDAQ PYPD Tue, Jan 19, 2021 10.46 10.58 9.85 10.35
141 NASDAQ PYPD Fri, Jan 15, 2021 10.80 10.80 10.40 10.40
140 NASDAQ PYPD Thu, Jan 14, 2021 10.69 10.80 10.51 10.80
139 NASDAQ PYPD Wed, Jan 13, 2021 10.60 10.89 10.30 10.63
138 NASDAQ PYPD Tue, Jan 12, 2021 10.45 10.56 10.20 10.56
137 NASDAQ PYPD Mon, Jan 11, 2021 10.40 10.60 10.26 10.58
136 NASDAQ PYPD Fri, Jan 8, 2021 10.50 10.65 10.10 10.40
135 NASDAQ PYPD Thu, Jan 7, 2021 10.23 10.63 10.07 10.47
134 NASDAQ PYPD Wed, Jan 6, 2021 10.40 10.50 10.24 10.30
133 NASDAQ PYPD Tue, Jan 5, 2021 10.21 10.50 10.21 10.40
132 NASDAQ PYPD Mon, Jan 4, 2021 10.25 10.68 10.00 10.26
131 NASDAQ PYPD Thu, Dec 31, 2020 9.90 10.08 9.75 9.90
130 NASDAQ PYPD Wed, Dec 30, 2020 9.77 9.93 9.54 9.91
129 NASDAQ PYPD Tue, Dec 29, 2020 9.50 10.33 9.50 9.88
128 NASDAQ PYPD Mon, Dec 28, 2020 10.06 10.35 9.52 9.55
127 NASDAQ PYPD Thu, Dec 24, 2020 10.24 10.50 10.05 10.06
126 NASDAQ PYPD Wed, Dec 23, 2020 10.79 10.90 10.10 10.35
125 NASDAQ PYPD Tue, Dec 22, 2020 10.61 12.25 10.21 10.69
124 NASDAQ PYPD Mon, Dec 21, 2020 10.93 11.12 10.50 10.69
123 NASDAQ PYPD Fri, Dec 18, 2020 11.49 11.50 10.53 10.79
122 NASDAQ PYPD Thu, Dec 17, 2020 11.00 11.87 10.65 11.10
121 NASDAQ PYPD Wed, Dec 16, 2020 11.78 11.78 10.28 10.72
120 NASDAQ PYPD Tue, Dec 15, 2020 11.79 11.79 11.03 11.30
119 NASDAQ PYPD Mon, Dec 14, 2020 11.00 11.47 10.52 11.47
118 NASDAQ PYPD Fri, Dec 11, 2020 10.99 11.15 10.50 10.76
117 NASDAQ PYPD Thu, Dec 10, 2020 9.71 11.39 9.71 10.90
116 NASDAQ PYPD Wed, Dec 9, 2020 10.04 10.16 9.68 10.03
115 NASDAQ PYPD Tue, Dec 8, 2020 10.09 10.54 9.83 10.02
114 NASDAQ PYPD Mon, Dec 7, 2020 9.70 10.15 9.42 10.09
113 NASDAQ PYPD Fri, Dec 4, 2020 10.43 10.50 9.60 9.88
112 NASDAQ PYPD Thu, Dec 3, 2020 11.20 11.55 10.21 10.50
111 NASDAQ PYPD Wed, Dec 2, 2020 11.94 11.94 11.08 11.09
110 NASDAQ PYPD Tue, Dec 1, 2020 12.00 12.00 11.62 11.88
109 NASDAQ PYPD Mon, Nov 30, 2020 11.37 11.96 11.13 11.89
108 NASDAQ PYPD Fri, Nov 27, 2020 11.10 11.51 11.00 11.26
107 NASDAQ PYPD Wed, Nov 25, 2020 10.84 11.15 10.25 11.10
106 NASDAQ PYPD Tue, Nov 24, 2020 10.43 10.99 10.00 10.63
105 NASDAQ PYPD Mon, Nov 23, 2020 8.95 9.47 8.69 9.20
104 NASDAQ PYPD Fri, Nov 20, 2020 8.90 9.10 8.64 8.89
103 NASDAQ PYPD Thu, Nov 19, 2020 9.70 9.70 8.78 8.99
102 NASDAQ PYPD Wed, Nov 18, 2020 9.70 9.83 9.26 9.57
101 NASDAQ PYPD Tue, Nov 17, 2020 9.70 9.88 9.70 9.70
100 NASDAQ PYPD Mon, Nov 16, 2020 9.75 9.96 9.55 9.67
99 NASDAQ PYPD Fri, Nov 13, 2020 10.09 10.32 9.56 9.68
98 NASDAQ PYPD Thu, Nov 12, 2020 9.69 10.33 9.69 10.31
97 NASDAQ PYPD Wed, Nov 11, 2020 9.94 10.67 9.51 9.51
96 NASDAQ PYPD Tue, Nov 10, 2020 10.05 10.15 9.55 9.77
95 NASDAQ PYPD Mon, Nov 9, 2020 10.19 10.82 10.01 10.19
94 NASDAQ PYPD Fri, Nov 6, 2020 10.17 10.35 9.90 9.98
93 NASDAQ PYPD Thu, Nov 5, 2020 10.10 10.38 10.01 10.35
92 NASDAQ PYPD Wed, Nov 4, 2020 10.19 10.19 10.00 10.05
91 NASDAQ PYPD Tue, Nov 3, 2020 10.38 10.38 10.00 10.10
90 NASDAQ PYPD Mon, Nov 2, 2020 10.30 10.37 10.10 10.26
89 NASDAQ PYPD Fri, Oct 30, 2020 10.15 11.00 10.01 10.42
88 NASDAQ PYPD Thu, Oct 29, 2020 10.35 10.41 10.10 10.20
87 NASDAQ PYPD Wed, Oct 28, 2020 10.96 11.08 10.10 10.22
86 NASDAQ PYPD Tue, Oct 27, 2020 11.00 11.13 10.88 11.00
85 NASDAQ PYPD Mon, Oct 26, 2020 10.86 11.40 10.85 11.20
84 NASDAQ PYPD Fri, Oct 23, 2020 11.67 11.67 11.11 11.40
83 NASDAQ PYPD Thu, Oct 22, 2020 11.48 11.73 11.10 11.40
82 NASDAQ PYPD Wed, Oct 21, 2020 12.79 12.84 11.33 11.78
81 NASDAQ PYPD Tue, Oct 20, 2020 13.21 13.21 12.51 12.90
80 NASDAQ PYPD Mon, Oct 19, 2020 13.48 13.53 12.25 13.33
79 NASDAQ PYPD Fri, Oct 16, 2020 13.79 13.95 12.51 13.50
78 NASDAQ PYPD Thu, Oct 15, 2020 10.88 13.95 10.67 13.45
77 NASDAQ PYPD Wed, Oct 14, 2020 10.09 10.55 9.81 10.55
76 NASDAQ PYPD Tue, Oct 13, 2020 10.31 10.75 10.06 10.06
75 NASDAQ PYPD Mon, Oct 12, 2020 10.41 10.51 10.30 10.36
74 NASDAQ PYPD Fri, Oct 9, 2020 10.71 11.00 10.40 10.40
73 NASDAQ PYPD Thu, Oct 8, 2020 10.59 11.20 10.44 10.70
72 NASDAQ PYPD Wed, Oct 7, 2020 11.17 11.40 10.00 10.03
71 NASDAQ PYPD Tue, Oct 6, 2020 10.99 11.23 10.80 10.90
70 NASDAQ PYPD Mon, Oct 5, 2020 11.26 11.75 10.51 10.75
69 NASDAQ PYPD Fri, Oct 2, 2020 11.15 11.16 10.80 11.10
68 NASDAQ PYPD Thu, Oct 1, 2020 11.50 11.98 11.19 11.25
67 NASDAQ PYPD Wed, Sep 30, 2020 11.89 11.89 10.88 11.01
66 NASDAQ PYPD Tue, Sep 29, 2020 11.87 12.00 10.92 11.67
65 NASDAQ PYPD Mon, Sep 28, 2020 12.54 12.80 10.87 11.00
64 NASDAQ PYPD Fri, Sep 25, 2020 12.42 12.96 12.35 12.63
63 NASDAQ PYPD Thu, Sep 24, 2020 12.51 12.85 12.40 12.40
62 NASDAQ PYPD Wed, Sep 23, 2020 12.72 13.13 12.51 12.60
61 NASDAQ PYPD Tue, Sep 22, 2020 12.77 13.00 12.52 12.55
60 NASDAQ PYPD Mon, Sep 21, 2020 13.50 13.54 12.51 12.51
59 NASDAQ PYPD Fri, Sep 18, 2020 13.24 13.55 12.90 13.55
58 NASDAQ PYPD Thu, Sep 17, 2020 13.11 13.68 12.90 13.00
57 NASDAQ PYPD Wed, Sep 16, 2020 13.46 13.68 12.91 13.48
56 NASDAQ PYPD Tue, Sep 15, 2020 13.30 13.67 13.30 13.55
55 NASDAQ PYPD Mon, Sep 14, 2020 13.36 13.64 13.02 13.36
54 NASDAQ PYPD Fri, Sep 11, 2020 13.05 13.66 13.00 13.18
53 NASDAQ PYPD Thu, Sep 10, 2020 12.25 13.42 12.25 12.98
52 NASDAQ PYPD Wed, Sep 9, 2020 11.63 11.90 11.50 11.90
51 NASDAQ PYPD Tue, Sep 8, 2020 11.39 12.99 11.32 11.33
50 NASDAQ PYPD Fri, Sep 4, 2020 11.81 11.81 10.76 11.19
49 NASDAQ PYPD Thu, Sep 3, 2020 12.32 13.38 11.80 11.80
48 NASDAQ PYPD Wed, Sep 2, 2020 11.81 13.41 11.81 12.80
47 NASDAQ PYPD Tue, Sep 1, 2020 12.18 12.28 11.80 11.80
46 NASDAQ PYPD Mon, Aug 31, 2020 12.50 12.50 11.67 12.02
45 NASDAQ PYPD Fri, Aug 28, 2020 11.99 12.50 11.99 12.06
44 NASDAQ PYPD Thu, Aug 27, 2020 12.71 12.93 11.67 11.87
43 NASDAQ PYPD Wed, Aug 26, 2020 12.74 13.00 12.55 12.55
42 NASDAQ PYPD Tue, Aug 25, 2020 13.02 13.09 12.60 12.60
41 NASDAQ PYPD Mon, Aug 24, 2020 13.83 13.83 12.71 13.27
40 NASDAQ PYPD Fri, Aug 21, 2020 13.69 14.15 13.23 13.65
39 NASDAQ PYPD Thu, Aug 20, 2020 13.82 13.83 13.25 13.50
38 NASDAQ PYPD Wed, Aug 19, 2020 13.89 14.21 13.80 13.86
37 NASDAQ PYPD Tue, Aug 18, 2020 14.23 14.23 13.64 14.03
36 NASDAQ PYPD Mon, Aug 17, 2020 13.70 14.40 13.23 14.23
35 NASDAQ PYPD Fri, Aug 14, 2020 13.76 14.15 13.56 13.91
34 NASDAQ PYPD Thu, Aug 13, 2020 13.74 14.72 13.50 14.00
33 NASDAQ PYPD Wed, Aug 12, 2020 13.82 14.90 13.82 13.82
32 NASDAQ PYPD Tue, Aug 11, 2020 14.26 14.79 13.51 13.77
31 NASDAQ PYPD Mon, Aug 10, 2020 15.20 15.20 14.21 14.21
30 NASDAQ PYPD Fri, Aug 7, 2020 14.18 14.70 14.10 14.21
29 NASDAQ PYPD Thu, Aug 6, 2020 14.00 14.40 13.75 14.36
28 NASDAQ PYPD Wed, Aug 5, 2020 13.89 14.42 13.72 13.95
27 NASDAQ PYPD Tue, Aug 4, 2020 14.43 14.61 13.90 13.90
26 NASDAQ PYPD Mon, Aug 3, 2020 15.25 15.25 13.99 14.00
25 NASDAQ PYPD Fri, Jul 31, 2020 14.78 14.95 13.90 13.98
24 NASDAQ PYPD Thu, Jul 30, 2020 15.55 15.57 14.56 15.00
23 NASDAQ PYPD Wed, Jul 29, 2020 16.00 16.00 15.69 15.79
22 NASDAQ PYPD Tue, Jul 28, 2020 16.02 16.02 15.10 15.91
21 NASDAQ PYPD Mon, Jul 27, 2020 16.14 16.28 15.87 16.25
20 NASDAQ PYPD Fri, Jul 24, 2020 15.84 16.16 15.75 16.14
19 NASDAQ PYPD Thu, Jul 23, 2020 16.80 16.80 15.75 16.02
18 NASDAQ PYPD Wed, Jul 22, 2020 16.00 17.99 15.96 16.90
17 NASDAQ PYPD Tue, Jul 21, 2020 16.00 16.17 15.15 16.00
16 NASDAQ PYPD Mon, Jul 20, 2020 15.68 15.99 15.00 15.61
15 NASDAQ PYPD Fri, Jul 17, 2020 15.75 15.80 14.90 15.68
14 NASDAQ PYPD Thu, Jul 16, 2020 14.57 16.00 14.25 15.82
13 NASDAQ PYPD Wed, Jul 15, 2020 14.80 14.80 14.02 14.77
12 NASDAQ PYPD Tue, Jul 14, 2020 14.51 14.80 14.14 14.49
11 NASDAQ PYPD Mon, Jul 13, 2020 14.20 15.19 13.72 14.86
10 NASDAQ PYPD Fri, Jul 10, 2020 13.98 14.41 13.66 14.16
9 NASDAQ PYPD Thu, Jul 9, 2020 14.00 14.36 13.35 13.95
8 NASDAQ PYPD Wed, Jul 8, 2020 15.00 15.33 13.61 13.96
7 NASDAQ PYPD Tue, Jul 7, 2020 15.03 15.50 15.00 15.05
6 NASDAQ PYPD Mon, Jul 6, 2020 17.50 18.00 14.44 15.29
5 NASDAQ PYPD Thu, Jul 2, 2020 16.78 17.84 16.60 17.33
4 NASDAQ PYPD Wed, Jul 1, 2020 17.99 18.00 16.51 16.58
3 NASDAQ PYPD Tue, Jun 30, 2020 18.10 18.95 17.80 18.03
2 NASDAQ PYPD Mon, Jun 29, 2020 19.20 19.45 17.80 18.99
1 NASDAQ PYPD Fri, Jun 26, 2020 16.00 19.00 15.06 19.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024