Paramount Gold Nevada Corp NYSE:PZG Historical Prices

Below are the 2247 trading days of historical prices for PZG.

#	Exchange	Symbol	Date	Open	High	Low	Close
2247	NYSE	PZG	Thu, Mar 21, 2024	0.40	0.40	0.39	0.39
2246	NYSE	PZG	Wed, Mar 20, 2024	0.38	0.40	0.38	0.39
2245	NYSE	PZG	Tue, Mar 19, 2024	0.40	0.41	0.38	0.38
2244	NYSE	PZG	Mon, Mar 18, 2024	0.39	0.40	0.39	0.39
2243	NYSE	PZG	Fri, Mar 15, 2024	0.39	0.41	0.38	0.41
2242	NYSE	PZG	Thu, Mar 14, 2024	0.38	0.40	0.38	0.38
2241	NYSE	PZG	Wed, Mar 13, 2024	0.38	0.40	0.38	0.38
2240	NYSE	PZG	Tue, Mar 12, 2024	0.39	0.40	0.36	0.37
2239	NYSE	PZG	Mon, Mar 11, 2024	0.36	0.39	0.36	0.37
2238	NYSE	PZG	Fri, Mar 8, 2024	0.34	0.37	0.34	0.36
2237	NYSE	PZG	Thu, Mar 7, 2024	0.34	0.35	0.33	0.35
2236	NYSE	PZG	Wed, Mar 6, 2024	0.34	0.35	0.34	0.34
2235	NYSE	PZG	Tue, Mar 5, 2024	0.35	0.35	0.33	0.33
2234	NYSE	PZG	Mon, Mar 4, 2024	0.32	0.35	0.32	0.34
2233	NYSE	PZG	Fri, Mar 1, 2024	0.31	0.34	0.30	0.33
2232	NYSE	PZG	Thu, Feb 29, 2024	0.32	0.33	0.31	0.31
2231	NYSE	PZG	Wed, Feb 28, 2024	0.32	0.33	0.32	0.33
2230	NYSE	PZG	Tue, Feb 27, 2024	0.35	0.35	0.31	0.33
2229	NYSE	PZG	Mon, Feb 26, 2024	0.34	0.35	0.34	0.35
2228	NYSE	PZG	Fri, Feb 23, 2024	0.36	0.36	0.35	0.35
2227	NYSE	PZG	Thu, Feb 22, 2024	0.36	0.36	0.36	0.36
2226	NYSE	PZG	Wed, Feb 21, 2024	0.37	0.37	0.36	0.36
2225	NYSE	PZG	Tue, Feb 20, 2024	0.37	0.37	0.36	0.36
2224	NYSE	PZG	Fri, Feb 16, 2024	0.36	0.37	0.36	0.37
2223	NYSE	PZG	Thu, Feb 15, 2024	0.36	0.36	0.36	0.36
2222	NYSE	PZG	Wed, Feb 14, 2024	0.36	0.37	0.35	0.36
2221	NYSE	PZG	Tue, Feb 13, 2024	0.35	0.35	0.35	0.35
2220	NYSE	PZG	Mon, Feb 12, 2024	0.38	0.38	0.35	0.35
2219	NYSE	PZG	Fri, Feb 9, 2024	0.35	0.37	0.35	0.37
2218	NYSE	PZG	Thu, Feb 8, 2024	0.35	0.35	0.35	0.35
2217	NYSE	PZG	Wed, Feb 7, 2024	0.35	0.35	0.35	0.35
2216	NYSE	PZG	Tue, Feb 6, 2024	0.35	0.36	0.35	0.35
2215	NYSE	PZG	Mon, Feb 5, 2024	0.36	0.36	0.35	0.35
2214	NYSE	PZG	Fri, Feb 2, 2024	0.36	0.36	0.35	0.35
2213	NYSE	PZG	Thu, Feb 1, 2024	0.36	0.36	0.35	0.36
2212	NYSE	PZG	Wed, Jan 31, 2024	0.36	0.36	0.36	0.36
2211	NYSE	PZG	Tue, Jan 30, 2024	0.36	0.37	0.36	0.36
2210	NYSE	PZG	Mon, Jan 29, 2024	0.36	0.36	0.36	0.36
2209	NYSE	PZG	Fri, Jan 26, 2024	0.36	0.36	0.36	0.36
2208	NYSE	PZG	Thu, Jan 25, 2024	0.36	0.36	0.36	0.36
2207	NYSE	PZG	Wed, Jan 24, 2024	0.38	0.38	0.36	0.36
2206	NYSE	PZG	Tue, Jan 23, 2024	0.37	0.37	0.37	0.37
2205	NYSE	PZG	Mon, Jan 22, 2024	0.37	0.37	0.37	0.37
2204	NYSE	PZG	Fri, Jan 19, 2024	0.38	0.38	0.36	0.36
2203	NYSE	PZG	Thu, Jan 18, 2024	0.38	0.38	0.37	0.37
2202	NYSE	PZG	Wed, Jan 17, 2024	0.38	0.38	0.37	0.37
2201	NYSE	PZG	Tue, Jan 16, 2024	0.38	0.38	0.37	0.37
2200	NYSE	PZG	Fri, Jan 12, 2024	0.37	0.38	0.37	0.38
2199	NYSE	PZG	Thu, Jan 11, 2024	0.37	0.37	0.36	0.36
2198	NYSE	PZG	Wed, Jan 10, 2024	0.37	0.37	0.37	0.37
2197	NYSE	PZG	Tue, Jan 9, 2024	0.37	0.38	0.37	0.37
2196	NYSE	PZG	Mon, Jan 8, 2024	0.37	0.38	0.36	0.38
2195	NYSE	PZG	Fri, Jan 5, 2024	0.38	0.38	0.37	0.37
2194	NYSE	PZG	Thu, Jan 4, 2024	0.39	0.39	0.37	0.37
2193	NYSE	PZG	Wed, Jan 3, 2024	0.38	0.39	0.37	0.39
2192	NYSE	PZG	Tue, Jan 2, 2024	0.39	0.39	0.37	0.39
2191	NYSE	PZG	Fri, Dec 29, 2023	0.37	0.38	0.37	0.38
2190	NYSE	PZG	Thu, Dec 28, 2023	0.36	0.38	0.36	0.37
2189	NYSE	PZG	Wed, Dec 27, 2023	0.37	0.37	0.36	0.37
2188	NYSE	PZG	Tue, Dec 26, 2023	0.37	0.38	0.37	0.37
2187	NYSE	PZG	Fri, Dec 22, 2023	0.37	0.38	0.36	0.37
2186	NYSE	PZG	Thu, Dec 21, 2023	0.35	0.37	0.35	0.36
2185	NYSE	PZG	Wed, Dec 20, 2023	0.35	0.36	0.34	0.35
2184	NYSE	PZG	Tue, Dec 19, 2023	0.34	0.36	0.34	0.34
2183	NYSE	PZG	Mon, Dec 18, 2023	0.36	0.37	0.34	0.34
2182	NYSE	PZG	Fri, Dec 15, 2023	0.35	0.37	0.35	0.35
2181	NYSE	PZG	Thu, Dec 14, 2023	0.36	0.38	0.36	0.36
2180	NYSE	PZG	Wed, Dec 13, 2023	0.34	0.36	0.34	0.35
2179	NYSE	PZG	Tue, Dec 12, 2023	0.34	0.34	0.34	0.34
2178	NYSE	PZG	Mon, Dec 11, 2023	0.35	0.36	0.33	0.34
2177	NYSE	PZG	Fri, Dec 8, 2023	0.35	0.38	0.35	0.36
2176	NYSE	PZG	Thu, Dec 7, 2023	0.36	0.36	0.35	0.36
2175	NYSE	PZG	Wed, Dec 6, 2023	0.38	0.38	0.36	0.36
2174	NYSE	PZG	Tue, Dec 5, 2023	0.42	0.42	0.38	0.38
2173	NYSE	PZG	Mon, Dec 4, 2023	0.42	0.42	0.39	0.40
2172	NYSE	PZG	Fri, Dec 1, 2023	0.40	0.41	0.38	0.41
2171	NYSE	PZG	Thu, Nov 30, 2023	0.41	0.41	0.38	0.40
2170	NYSE	PZG	Wed, Nov 29, 2023	0.38	0.42	0.38	0.40
2169	NYSE	PZG	Tue, Nov 28, 2023	0.35	0.38	0.35	0.38
2168	NYSE	PZG	Mon, Nov 27, 2023	0.35	0.35	0.34	0.34
2167	NYSE	PZG	Fri, Nov 24, 2023	0.35	0.35	0.34	0.34
2166	NYSE	PZG	Wed, Nov 22, 2023	0.35	0.35	0.34	0.35
2165	NYSE	PZG	Tue, Nov 21, 2023	0.35	0.35	0.35	0.35
2164	NYSE	PZG	Mon, Nov 20, 2023	0.35	0.35	0.35	0.35
2163	NYSE	PZG	Fri, Nov 17, 2023	0.34	0.35	0.34	0.35
2162	NYSE	PZG	Thu, Nov 16, 2023	0.34	0.35	0.33	0.34
2161	NYSE	PZG	Wed, Nov 15, 2023	0.33	0.34	0.33	0.33
2160	NYSE	PZG	Tue, Nov 14, 2023	0.33	0.34	0.31	0.32
2159	NYSE	PZG	Mon, Nov 13, 2023	0.32	0.32	0.32	0.32
2158	NYSE	PZG	Fri, Nov 10, 2023	0.32	0.32	0.32	0.32
2157	NYSE	PZG	Thu, Nov 9, 2023	0.32	0.33	0.31	0.33
2156	NYSE	PZG	Wed, Nov 8, 2023	0.31	0.32	0.31	0.32
2155	NYSE	PZG	Tue, Nov 7, 2023	0.32	0.32	0.31	0.31
2154	NYSE	PZG	Mon, Nov 6, 2023	0.33	0.33	0.32	0.32
2153	NYSE	PZG	Fri, Nov 3, 2023	0.30	0.32	0.30	0.32
2152	NYSE	PZG	Thu, Nov 2, 2023	0.30	0.30	0.30	0.30
2151	NYSE	PZG	Wed, Nov 1, 2023	0.31	0.31	0.30	0.30
2150	NYSE	PZG	Tue, Oct 31, 2023	0.31	0.31	0.30	0.30
2149	NYSE	PZG	Mon, Oct 30, 2023	0.32	0.32	0.30	0.31
2148	NYSE	PZG	Fri, Oct 27, 2023	0.32	0.33	0.32	0.32
2147	NYSE	PZG	Thu, Oct 26, 2023	0.32	0.32	0.31	0.32
2146	NYSE	PZG	Wed, Oct 25, 2023	0.29	0.32	0.29	0.32
2145	NYSE	PZG	Tue, Oct 24, 2023	0.33	0.34	0.29	0.30
2144	NYSE	PZG	Mon, Oct 23, 2023	0.33	0.33	0.32	0.32
2143	NYSE	PZG	Fri, Oct 20, 2023	0.33	0.34	0.32	0.33
2142	NYSE	PZG	Thu, Oct 19, 2023	0.32	0.33	0.32	0.33
2141	NYSE	PZG	Wed, Oct 18, 2023	0.33	0.33	0.32	0.33
2140	NYSE	PZG	Tue, Oct 17, 2023	0.32	0.33	0.31	0.32
2139	NYSE	PZG	Mon, Oct 16, 2023	0.34	0.34	0.31	0.31
2138	NYSE	PZG	Fri, Oct 13, 2023	0.32	0.33	0.32	0.32
2137	NYSE	PZG	Thu, Oct 12, 2023	0.30	0.32	0.30	0.32
2136	NYSE	PZG	Wed, Oct 11, 2023	0.32	0.33	0.31	0.31
2135	NYSE	PZG	Tue, Oct 10, 2023	0.32	0.33	0.31	0.33
2134	NYSE	PZG	Mon, Oct 9, 2023	0.33	0.33	0.32	0.32
2133	NYSE	PZG	Fri, Oct 6, 2023	0.30	0.32	0.30	0.32
2132	NYSE	PZG	Thu, Oct 5, 2023	0.29	0.32	0.29	0.31
2131	NYSE	PZG	Wed, Oct 4, 2023	0.28	0.30	0.28	0.30
2130	NYSE	PZG	Tue, Oct 3, 2023	0.28	0.28	0.28	0.28
2129	NYSE	PZG	Mon, Oct 2, 2023	0.29	0.29	0.27	0.28
2128	NYSE	PZG	Fri, Sep 29, 2023	0.29	0.29	0.27	0.28
2127	NYSE	PZG	Thu, Sep 28, 2023	0.29	0.29	0.27	0.28
2126	NYSE	PZG	Wed, Sep 27, 2023	0.28	0.29	0.28	0.28
2125	NYSE	PZG	Tue, Sep 26, 2023	0.29	0.29	0.28	0.28
2124	NYSE	PZG	Mon, Sep 25, 2023	0.29	0.30	0.28	0.28
2123	NYSE	PZG	Fri, Sep 22, 2023	0.29	0.30	0.28	0.28
2122	NYSE	PZG	Thu, Sep 21, 2023	0.30	0.30	0.29	0.29
2121	NYSE	PZG	Wed, Sep 20, 2023	0.30	0.31	0.29	0.29
2120	NYSE	PZG	Tue, Sep 19, 2023	0.29	0.31	0.29	0.31
2119	NYSE	PZG	Mon, Sep 18, 2023	0.30	0.31	0.30	0.30
2118	NYSE	PZG	Fri, Sep 15, 2023	0.31	0.32	0.30	0.30
2117	NYSE	PZG	Thu, Sep 14, 2023	0.30	0.31	0.30	0.31
2116	NYSE	PZG	Wed, Sep 13, 2023	0.31	0.31	0.30	0.30
2115	NYSE	PZG	Tue, Sep 12, 2023	0.31	0.32	0.31	0.31
2114	NYSE	PZG	Mon, Sep 11, 2023	0.32	0.32	0.32	0.32
2113	NYSE	PZG	Fri, Sep 8, 2023	0.32	0.32	0.31	0.32
2112	NYSE	PZG	Thu, Sep 7, 2023	0.31	0.32	0.31	0.32
2111	NYSE	PZG	Wed, Sep 6, 2023	0.31	0.32	0.31	0.31
2110	NYSE	PZG	Tue, Sep 5, 2023	0.32	0.32	0.31	0.31
2109	NYSE	PZG	Fri, Sep 1, 2023	0.33	0.34	0.31	0.32
2108	NYSE	PZG	Thu, Aug 31, 2023	0.30	0.34	0.30	0.34
2107	NYSE	PZG	Wed, Aug 30, 2023	0.29	0.33	0.29	0.32
2106	NYSE	PZG	Tue, Aug 29, 2023	0.31	0.33	0.30	0.32
2105	NYSE	PZG	Mon, Aug 28, 2023	0.29	0.32	0.28	0.32
2104	NYSE	PZG	Fri, Aug 25, 2023	0.29	0.29	0.29	0.29
2103	NYSE	PZG	Thu, Aug 24, 2023	0.29	0.30	0.29	0.30
2102	NYSE	PZG	Wed, Aug 23, 2023	0.30	0.31	0.29	0.30
2101	NYSE	PZG	Tue, Aug 22, 2023	0.30	0.30	0.29	0.30
2100	NYSE	PZG	Mon, Aug 21, 2023	0.28	0.30	0.28	0.30
2099	NYSE	PZG	Fri, Aug 18, 2023	0.29	0.30	0.28	0.29
2098	NYSE	PZG	Thu, Aug 17, 2023	0.30	0.31	0.28	0.30
2097	NYSE	PZG	Wed, Aug 16, 2023	0.30	0.31	0.29	0.30
2096	NYSE	PZG	Tue, Aug 15, 2023	0.30	0.31	0.30	0.31
2095	NYSE	PZG	Mon, Aug 14, 2023	0.31	0.31	0.30	0.31
2094	NYSE	PZG	Fri, Aug 11, 2023	0.30	0.31	0.30	0.30
2093	NYSE	PZG	Thu, Aug 10, 2023	0.29	0.32	0.29	0.32
2092	NYSE	PZG	Wed, Aug 9, 2023	0.30	0.31	0.30	0.30
2091	NYSE	PZG	Tue, Aug 8, 2023	0.31	0.31	0.30	0.30
2090	NYSE	PZG	Mon, Aug 7, 2023	0.31	0.32	0.31	0.31
2089	NYSE	PZG	Fri, Aug 4, 2023	0.32	0.32	0.31	0.31
2088	NYSE	PZG	Thu, Aug 3, 2023	0.32	0.33	0.31	0.31
2087	NYSE	PZG	Wed, Aug 2, 2023	0.31	0.32	0.31	0.32
2086	NYSE	PZG	Tue, Aug 1, 2023	0.30	0.32	0.30	0.32
2085	NYSE	PZG	Mon, Jul 31, 2023	0.32	0.33	0.31	0.31
2084	NYSE	PZG	Fri, Jul 28, 2023	0.31	0.33	0.31	0.32
2083	NYSE	PZG	Thu, Jul 27, 2023	0.33	0.33	0.32	0.33
2082	NYSE	PZG	Wed, Jul 26, 2023	0.32	0.34	0.32	0.32
2081	NYSE	PZG	Tue, Jul 25, 2023	0.31	0.32	0.31	0.32
2080	NYSE	PZG	Mon, Jul 24, 2023	0.32	0.33	0.31	0.31
2079	NYSE	PZG	Fri, Jul 21, 2023	0.32	0.34	0.31	0.31
2078	NYSE	PZG	Thu, Jul 20, 2023	0.32	0.33	0.31	0.32
2077	NYSE	PZG	Wed, Jul 19, 2023	0.34	0.34	0.33	0.34
2076	NYSE	PZG	Tue, Jul 18, 2023	0.32	0.34	0.32	0.34
2075	NYSE	PZG	Mon, Jul 17, 2023	0.32	0.33	0.31	0.32
2074	NYSE	PZG	Fri, Jul 14, 2023	0.32	0.33	0.31	0.32
2073	NYSE	PZG	Thu, Jul 13, 2023	0.32	0.33	0.32	0.33
2072	NYSE	PZG	Wed, Jul 12, 2023	0.32	0.33	0.32	0.32
2071	NYSE	PZG	Tue, Jul 11, 2023	0.30	0.31	0.30	0.31
2070	NYSE	PZG	Mon, Jul 10, 2023	0.31	0.32	0.30	0.31
2069	NYSE	PZG	Fri, Jul 7, 2023	0.30	0.32	0.30	0.32
2068	NYSE	PZG	Thu, Jul 6, 2023	0.31	0.31	0.30	0.31
2067	NYSE	PZG	Wed, Jul 5, 2023	0.33	0.33	0.31	0.31
2066	NYSE	PZG	Mon, Jul 3, 2023	0.31	0.32	0.31	0.32
2065	NYSE	PZG	Fri, Jun 30, 2023	0.30	0.32	0.30	0.32
2064	NYSE	PZG	Thu, Jun 29, 2023	0.30	0.30	0.29	0.30
2063	NYSE	PZG	Wed, Jun 28, 2023	0.30	0.31	0.30	0.30
2062	NYSE	PZG	Tue, Jun 27, 2023	0.31	0.31	0.30	0.30
2061	NYSE	PZG	Mon, Jun 26, 2023	0.31	0.32	0.30	0.31
2060	NYSE	PZG	Fri, Jun 23, 2023	0.32	0.32	0.30	0.32
2059	NYSE	PZG	Thu, Jun 22, 2023	0.31	0.32	0.31	0.32
2058	NYSE	PZG	Wed, Jun 21, 2023	0.34	0.34	0.30	0.33
2057	NYSE	PZG	Tue, Jun 20, 2023	0.34	0.34	0.31	0.32
2056	NYSE	PZG	Fri, Jun 16, 2023	0.30	0.36	0.29	0.36
2055	NYSE	PZG	Thu, Jun 15, 2023	0.30	0.30	0.29	0.30
2054	NYSE	PZG	Wed, Jun 14, 2023	0.31	0.31	0.29	0.29
2053	NYSE	PZG	Tue, Jun 13, 2023	0.30	0.30	0.29	0.29
2052	NYSE	PZG	Mon, Jun 12, 2023	0.30	0.30	0.29	0.30
2051	NYSE	PZG	Fri, Jun 9, 2023	0.30	0.31	0.29	0.29
2050	NYSE	PZG	Thu, Jun 8, 2023	0.28	0.30	0.28	0.30
2049	NYSE	PZG	Wed, Jun 7, 2023	0.28	0.30	0.28	0.28
2048	NYSE	PZG	Tue, Jun 6, 2023	0.28	0.30	0.24	0.29
2047	NYSE	PZG	Mon, Jun 5, 2023	0.29	0.29	0.28	0.29
2046	NYSE	PZG	Fri, Jun 2, 2023	0.30	0.30	0.28	0.29
2045	NYSE	PZG	Thu, Jun 1, 2023	0.27	0.30	0.27	0.28
2044	NYSE	PZG	Wed, May 31, 2023	0.28	0.28	0.28	0.28
2043	NYSE	PZG	Tue, May 30, 2023	0.29	0.29	0.28	0.28
2042	NYSE	PZG	Fri, May 26, 2023	0.29	0.30	0.29	0.29
2041	NYSE	PZG	Thu, May 25, 2023	0.29	0.29	0.29	0.29
2040	NYSE	PZG	Wed, May 24, 2023	0.29	0.30	0.29	0.29
2039	NYSE	PZG	Tue, May 23, 2023	0.28	0.29	0.28	0.29
2038	NYSE	PZG	Mon, May 22, 2023	0.29	0.30	0.28	0.29
2037	NYSE	PZG	Fri, May 19, 2023	0.32	0.32	0.29	0.30
2036	NYSE	PZG	Thu, May 18, 2023	0.31	0.31	0.29	0.30
2035	NYSE	PZG	Wed, May 17, 2023	0.29	0.31	0.29	0.30
2034	NYSE	PZG	Tue, May 16, 2023	0.31	0.31	0.29	0.30
2033	NYSE	PZG	Mon, May 15, 2023	0.34	0.35	0.30	0.32
2032	NYSE	PZG	Fri, May 12, 2023	0.32	0.42	0.30	0.32
2031	NYSE	PZG	Thu, May 11, 2023	0.32	0.33	0.31	0.31
2030	NYSE	PZG	Wed, May 10, 2023	0.35	0.36	0.31	0.31
2029	NYSE	PZG	Tue, May 9, 2023	0.35	0.36	0.32	0.35
2028	NYSE	PZG	Mon, May 8, 2023	0.36	0.36	0.34	0.35
2027	NYSE	PZG	Fri, May 5, 2023	0.36	0.36	0.35	0.35
2026	NYSE	PZG	Thu, May 4, 2023	0.35	0.35	0.34	0.34
2025	NYSE	PZG	Wed, May 3, 2023	0.34	0.35	0.33	0.33
2024	NYSE	PZG	Tue, May 2, 2023	0.35	0.35	0.33	0.34
2023	NYSE	PZG	Mon, May 1, 2023	0.34	0.36	0.34	0.34
2022	NYSE	PZG	Fri, Apr 28, 2023	0.35	0.35	0.33	0.34
2021	NYSE	PZG	Thu, Apr 27, 2023	0.33	0.36	0.33	0.34
2020	NYSE	PZG	Wed, Apr 26, 2023	0.33	0.34	0.33	0.33
2019	NYSE	PZG	Tue, Apr 25, 2023	0.34	0.35	0.33	0.33
2018	NYSE	PZG	Mon, Apr 24, 2023	0.34	0.36	0.31	0.35
2017	NYSE	PZG	Fri, Apr 21, 2023	0.36	0.37	0.33	0.34
2016	NYSE	PZG	Thu, Apr 20, 2023	0.37	0.37	0.34	0.35
2015	NYSE	PZG	Wed, Apr 19, 2023	0.38	0.39	0.36	0.36
2014	NYSE	PZG	Tue, Apr 18, 2023	0.38	0.39	0.38	0.38
2013	NYSE	PZG	Mon, Apr 17, 2023	0.39	0.40	0.38	0.38
2012	NYSE	PZG	Fri, Apr 14, 2023	0.40	0.40	0.37	0.40
2011	NYSE	PZG	Thu, Apr 13, 2023	0.39	0.40	0.38	0.39
2010	NYSE	PZG	Wed, Apr 12, 2023	0.39	0.39	0.37	0.38
2009	NYSE	PZG	Tue, Apr 11, 2023	0.37	0.39	0.37	0.39
2008	NYSE	PZG	Mon, Apr 10, 2023	0.37	0.38	0.35	0.37
2007	NYSE	PZG	Thu, Apr 6, 2023	0.37	0.37	0.35	0.36
2006	NYSE	PZG	Wed, Apr 5, 2023	0.37	0.37	0.33	0.35
2005	NYSE	PZG	Tue, Apr 4, 2023	0.36	0.39	0.35	0.37
2004	NYSE	PZG	Mon, Apr 3, 2023	0.35	0.36	0.35	0.35
2003	NYSE	PZG	Fri, Mar 31, 2023	0.36	0.36	0.34	0.35
2002	NYSE	PZG	Thu, Mar 30, 2023	0.35	0.36	0.34	0.35
2001	NYSE	PZG	Wed, Mar 29, 2023	0.32	0.34	0.32	0.33
2000	NYSE	PZG	Tue, Mar 28, 2023	0.30	0.33	0.30	0.33
1999	NYSE	PZG	Mon, Mar 27, 2023	0.33	0.33	0.31	0.32
1998	NYSE	PZG	Fri, Mar 24, 2023	0.34	0.34	0.32	0.33
1997	NYSE	PZG	Thu, Mar 23, 2023	0.31	0.33	0.31	0.33
1996	NYSE	PZG	Wed, Mar 22, 2023	0.31	0.31	0.30	0.31
1995	NYSE	PZG	Tue, Mar 21, 2023	0.30	0.32	0.29	0.30
1994	NYSE	PZG	Mon, Mar 20, 2023	0.32	0.33	0.30	0.30
1993	NYSE	PZG	Fri, Mar 17, 2023	0.31	0.35	0.30	0.30
1992	NYSE	PZG	Thu, Mar 16, 2023	0.32	0.34	0.31	0.31
1991	NYSE	PZG	Wed, Mar 15, 2023	0.33	0.34	0.32	0.32
1990	NYSE	PZG	Tue, Mar 14, 2023	0.34	0.34	0.31	0.31
1989	NYSE	PZG	Mon, Mar 13, 2023	0.31	0.35	0.30	0.33
1988	NYSE	PZG	Fri, Mar 10, 2023	0.30	0.31	0.30	0.30
1987	NYSE	PZG	Thu, Mar 9, 2023	0.31	0.32	0.31	0.31
1986	NYSE	PZG	Wed, Mar 8, 2023	0.30	0.31	0.30	0.31
1985	NYSE	PZG	Tue, Mar 7, 2023	0.30	0.31	0.29	0.30
1984	NYSE	PZG	Mon, Mar 6, 2023	0.32	0.32	0.30	0.31
1983	NYSE	PZG	Fri, Mar 3, 2023	0.32	0.32	0.31	0.32
1982	NYSE	PZG	Thu, Mar 2, 2023	0.31	0.32	0.30	0.31
1981	NYSE	PZG	Wed, Mar 1, 2023	0.30	0.32	0.30	0.30
1980	NYSE	PZG	Tue, Feb 28, 2023	0.32	0.32	0.29	0.30
1979	NYSE	PZG	Mon, Feb 27, 2023	0.30	0.31	0.29	0.30
1978	NYSE	PZG	Fri, Feb 24, 2023	0.31	0.32	0.30	0.30
1977	NYSE	PZG	Thu, Feb 23, 2023	0.32	0.32	0.29	0.31
1976	NYSE	PZG	Wed, Feb 22, 2023	0.33	0.34	0.31	0.31
1975	NYSE	PZG	Tue, Feb 21, 2023	0.33	0.34	0.32	0.32
1974	NYSE	PZG	Fri, Feb 17, 2023	0.32	0.34	0.32	0.33
1973	NYSE	PZG	Thu, Feb 16, 2023	0.34	0.34	0.31	0.32
1972	NYSE	PZG	Wed, Feb 15, 2023	0.35	0.35	0.32	0.32
1971	NYSE	PZG	Tue, Feb 14, 2023	0.35	0.36	0.32	0.34
1970	NYSE	PZG	Mon, Feb 13, 2023	0.37	0.37	0.34	0.34
1969	NYSE	PZG	Fri, Feb 10, 2023	0.35	0.36	0.34	0.36
1968	NYSE	PZG	Thu, Feb 9, 2023	0.34	0.36	0.34	0.36
1967	NYSE	PZG	Wed, Feb 8, 2023	0.33	0.35	0.33	0.34
1966	NYSE	PZG	Tue, Feb 7, 2023	0.34	0.36	0.33	0.34
1965	NYSE	PZG	Mon, Feb 6, 2023	0.38	0.38	0.35	0.36
1964	NYSE	PZG	Fri, Feb 3, 2023	0.33	0.37	0.33	0.35
1963	NYSE	PZG	Thu, Feb 2, 2023	0.40	0.40	0.36	0.36
1962	NYSE	PZG	Wed, Feb 1, 2023	0.39	0.39	0.37	0.38
1961	NYSE	PZG	Tue, Jan 31, 2023	0.37	0.39	0.37	0.38
1960	NYSE	PZG	Mon, Jan 30, 2023	0.38	0.40	0.38	0.39
1959	NYSE	PZG	Fri, Jan 27, 2023	0.39	0.40	0.38	0.39
1958	NYSE	PZG	Thu, Jan 26, 2023	0.38	0.39	0.38	0.39
1957	NYSE	PZG	Wed, Jan 25, 2023	0.39	0.40	0.38	0.38
1956	NYSE	PZG	Tue, Jan 24, 2023	0.39	0.40	0.38	0.39
1955	NYSE	PZG	Mon, Jan 23, 2023	0.40	0.40	0.39	0.39
1954	NYSE	PZG	Fri, Jan 20, 2023	0.41	0.41	0.39	0.39
1953	NYSE	PZG	Thu, Jan 19, 2023	0.36	0.41	0.36	0.40
1952	NYSE	PZG	Wed, Jan 18, 2023	0.41	0.43	0.37	0.37
1951	NYSE	PZG	Tue, Jan 17, 2023	0.42	0.42	0.39	0.40
1950	NYSE	PZG	Fri, Jan 13, 2023	0.40	0.41	0.39	0.41
1949	NYSE	PZG	Thu, Jan 12, 2023	0.41	0.41	0.39	0.40
1948	NYSE	PZG	Wed, Jan 11, 2023	0.41	0.41	0.37	0.39
1947	NYSE	PZG	Tue, Jan 10, 2023	0.41	0.41	0.38	0.40
1946	NYSE	PZG	Mon, Jan 9, 2023	0.40	0.41	0.39	0.40
1945	NYSE	PZG	Fri, Jan 6, 2023	0.38	0.41	0.38	0.38
1944	NYSE	PZG	Thu, Jan 5, 2023	0.39	0.39	0.37	0.38
1943	NYSE	PZG	Wed, Jan 4, 2023	0.38	0.38	0.37	0.38
1942	NYSE	PZG	Tue, Jan 3, 2023	0.36	0.38	0.35	0.35
1941	NYSE	PZG	Fri, Dec 30, 2022	0.36	0.36	0.33	0.35
1940	NYSE	PZG	Thu, Dec 29, 2022	0.38	0.39	0.31	0.34
1939	NYSE	PZG	Wed, Dec 28, 2022	0.39	0.40	0.36	0.37
1938	NYSE	PZG	Tue, Dec 27, 2022	0.38	0.41	0.38	0.38
1937	NYSE	PZG	Fri, Dec 23, 2022	0.41	0.41	0.39	0.39
1936	NYSE	PZG	Thu, Dec 22, 2022	0.40	0.41	0.39	0.40
1935	NYSE	PZG	Wed, Dec 21, 2022	0.38	0.42	0.38	0.40
1934	NYSE	PZG	Tue, Dec 20, 2022	0.37	0.41	0.37	0.38
1933	NYSE	PZG	Mon, Dec 19, 2022	0.40	0.40	0.36	0.36
1932	NYSE	PZG	Fri, Dec 16, 2022	0.37	0.37	0.37	0.37
1931	NYSE	PZG	Thu, Dec 15, 2022	0.37	0.37	0.37	0.37
1930	NYSE	PZG	Wed, Dec 14, 2022	0.39	0.40	0.37	0.37
1929	NYSE	PZG	Tue, Dec 13, 2022	0.38	0.40	0.37	0.39
1928	NYSE	PZG	Mon, Dec 12, 2022	0.38	0.39	0.37	0.38
1927	NYSE	PZG	Fri, Dec 9, 2022	0.38	0.38	0.37	0.37
1926	NYSE	PZG	Thu, Dec 8, 2022	0.39	0.39	0.37	0.37
1925	NYSE	PZG	Wed, Dec 7, 2022	0.36	0.38	0.36	0.37
1924	NYSE	PZG	Tue, Dec 6, 2022	0.38	0.39	0.36	0.36
1923	NYSE	PZG	Mon, Dec 5, 2022	0.39	0.39	0.37	0.37
1922	NYSE	PZG	Fri, Dec 2, 2022	0.38	0.39	0.37	0.37
1921	NYSE	PZG	Thu, Dec 1, 2022	0.37	0.39	0.37	0.38
1920	NYSE	PZG	Wed, Nov 30, 2022	0.35	0.37	0.35	0.37
1919	NYSE	PZG	Tue, Nov 29, 2022	0.34	0.35	0.34	0.35
1918	NYSE	PZG	Mon, Nov 28, 2022	0.37	0.37	0.33	0.34
1917	NYSE	PZG	Fri, Nov 25, 2022	0.36	0.37	0.35	0.35
1916	NYSE	PZG	Wed, Nov 23, 2022	0.38	0.38	0.36	0.36
1915	NYSE	PZG	Tue, Nov 22, 2022	0.35	0.38	0.35	0.37
1914	NYSE	PZG	Mon, Nov 21, 2022	0.36	0.36	0.35	0.35
1913	NYSE	PZG	Fri, Nov 18, 2022	0.37	0.38	0.35	0.36
1912	NYSE	PZG	Thu, Nov 17, 2022	0.39	0.39	0.35	0.37
1911	NYSE	PZG	Wed, Nov 16, 2022	0.39	0.39	0.38	0.38
1910	NYSE	PZG	Tue, Nov 15, 2022	0.37	0.39	0.36	0.38
1909	NYSE	PZG	Mon, Nov 14, 2022	0.37	0.40	0.36	0.36
1908	NYSE	PZG	Fri, Nov 11, 2022	0.35	0.37	0.34	0.36
1907	NYSE	PZG	Thu, Nov 10, 2022	0.34	0.36	0.33	0.33
1906	NYSE	PZG	Wed, Nov 9, 2022	0.31	0.34	0.31	0.32
1905	NYSE	PZG	Tue, Nov 8, 2022	0.32	0.35	0.32	0.34
1904	NYSE	PZG	Mon, Nov 7, 2022	0.32	0.33	0.32	0.32
1903	NYSE	PZG	Fri, Nov 4, 2022	0.32	0.32	0.29	0.31
1902	NYSE	PZG	Thu, Nov 3, 2022	0.30	0.31	0.30	0.30
1901	NYSE	PZG	Wed, Nov 2, 2022	0.32	0.32	0.30	0.30
1900	NYSE	PZG	Tue, Nov 1, 2022	0.32	0.32	0.30	0.32
1899	NYSE	PZG	Mon, Oct 31, 2022	0.33	0.33	0.31	0.31
1898	NYSE	PZG	Fri, Oct 28, 2022	0.32	0.33	0.32	0.32
1897	NYSE	PZG	Thu, Oct 27, 2022	0.33	0.34	0.31	0.32
1896	NYSE	PZG	Wed, Oct 26, 2022	0.34	0.35	0.33	0.33
1895	NYSE	PZG	Tue, Oct 25, 2022	0.34	0.34	0.33	0.34
1894	NYSE	PZG	Mon, Oct 24, 2022	0.31	0.34	0.31	0.34
1893	NYSE	PZG	Fri, Oct 21, 2022	0.31	0.33	0.31	0.32
1892	NYSE	PZG	Thu, Oct 20, 2022	0.31	0.32	0.30	0.30
1891	NYSE	PZG	Wed, Oct 19, 2022	0.31	0.32	0.30	0.30
1890	NYSE	PZG	Tue, Oct 18, 2022	0.31	0.32	0.30	0.31
1889	NYSE	PZG	Mon, Oct 17, 2022	0.31	0.31	0.31	0.31
1888	NYSE	PZG	Fri, Oct 14, 2022	0.31	0.31	0.30	0.31
1887	NYSE	PZG	Thu, Oct 13, 2022	0.30	0.31	0.30	0.30
1886	NYSE	PZG	Wed, Oct 12, 2022	0.30	0.31	0.30	0.30
1885	NYSE	PZG	Tue, Oct 11, 2022	0.32	0.32	0.29	0.30
1884	NYSE	PZG	Mon, Oct 10, 2022	0.33	0.33	0.31	0.31
1883	NYSE	PZG	Fri, Oct 7, 2022	0.30	0.32	0.30	0.31
1882	NYSE	PZG	Thu, Oct 6, 2022	0.36	0.36	0.31	0.32
1881	NYSE	PZG	Wed, Oct 5, 2022	0.35	0.36	0.34	0.34
1880	NYSE	PZG	Tue, Oct 4, 2022	0.33	0.37	0.33	0.35
1879	NYSE	PZG	Mon, Oct 3, 2022	0.30	0.33	0.30	0.33
1878	NYSE	PZG	Fri, Sep 30, 2022	0.30	0.32	0.29	0.31
1877	NYSE	PZG	Thu, Sep 29, 2022	0.31	0.31	0.29	0.31
1876	NYSE	PZG	Wed, Sep 28, 2022	0.29	0.32	0.29	0.30
1875	NYSE	PZG	Tue, Sep 27, 2022	0.30	0.31	0.29	0.30
1874	NYSE	PZG	Mon, Sep 26, 2022	0.31	0.31	0.30	0.31
1873	NYSE	PZG	Fri, Sep 23, 2022	0.32	0.32	0.30	0.30
1872	NYSE	PZG	Thu, Sep 22, 2022	0.31	0.32	0.30	0.31
1871	NYSE	PZG	Wed, Sep 21, 2022	0.32	0.33	0.29	0.31
1870	NYSE	PZG	Tue, Sep 20, 2022	0.34	0.34	0.28	0.32
1869	NYSE	PZG	Mon, Sep 19, 2022	0.34	0.36	0.34	0.35
1868	NYSE	PZG	Fri, Sep 16, 2022	0.36	0.36	0.34	0.35
1867	NYSE	PZG	Thu, Sep 15, 2022	0.39	0.39	0.35	0.36
1866	NYSE	PZG	Wed, Sep 14, 2022	0.40	0.40	0.36	0.36
1865	NYSE	PZG	Tue, Sep 13, 2022	0.39	0.39	0.37	0.39
1864	NYSE	PZG	Mon, Sep 12, 2022	0.38	0.40	0.37	0.38
1863	NYSE	PZG	Fri, Sep 9, 2022	0.40	0.41	0.38	0.38
1862	NYSE	PZG	Thu, Sep 8, 2022	0.40	0.42	0.39	0.40
1861	NYSE	PZG	Wed, Sep 7, 2022	0.36	0.40	0.35	0.39
1860	NYSE	PZG	Tue, Sep 6, 2022	0.37	0.37	0.35	0.35
1859	NYSE	PZG	Fri, Sep 2, 2022	0.35	0.37	0.35	0.36
1858	NYSE	PZG	Thu, Sep 1, 2022	0.35	0.36	0.33	0.35
1857	NYSE	PZG	Wed, Aug 31, 2022	0.36	0.36	0.34	0.35
1856	NYSE	PZG	Tue, Aug 30, 2022	0.38	0.38	0.36	0.36
1855	NYSE	PZG	Mon, Aug 29, 2022	0.40	0.40	0.36	0.37
1854	NYSE	PZG	Fri, Aug 26, 2022	0.39	0.40	0.36	0.36
1853	NYSE	PZG	Thu, Aug 25, 2022	0.36	0.41	0.33	0.41
1852	NYSE	PZG	Wed, Aug 24, 2022	0.38	0.39	0.34	0.37
1851	NYSE	PZG	Tue, Aug 23, 2022	0.39	0.39	0.37	0.38
1850	NYSE	PZG	Mon, Aug 22, 2022	0.38	0.39	0.37	0.38
1849	NYSE	PZG	Fri, Aug 19, 2022	0.39	0.40	0.38	0.39
1848	NYSE	PZG	Thu, Aug 18, 2022	0.40	0.40	0.38	0.38
1847	NYSE	PZG	Wed, Aug 17, 2022	0.40	0.41	0.38	0.39
1846	NYSE	PZG	Tue, Aug 16, 2022	0.44	0.44	0.40	0.40
1845	NYSE	PZG	Mon, Aug 15, 2022	0.41	0.44	0.41	0.42
1844	NYSE	PZG	Fri, Aug 12, 2022	0.43	0.44	0.43	0.43
1843	NYSE	PZG	Thu, Aug 11, 2022	0.43	0.44	0.43	0.43
1842	NYSE	PZG	Wed, Aug 10, 2022	0.44	0.45	0.42	0.43
1841	NYSE	PZG	Tue, Aug 9, 2022	0.44	0.47	0.44	0.45
1840	NYSE	PZG	Mon, Aug 8, 2022	0.44	0.48	0.40	0.44
1839	NYSE	PZG	Fri, Aug 5, 2022	0.46	0.47	0.44	0.46
1838	NYSE	PZG	Thu, Aug 4, 2022	0.45	0.47	0.43	0.47
1837	NYSE	PZG	Wed, Aug 3, 2022	0.44	0.44	0.43	0.44
1836	NYSE	PZG	Tue, Aug 2, 2022	0.44	0.46	0.44	0.44
1835	NYSE	PZG	Mon, Aug 1, 2022	0.43	0.46	0.43	0.44
1834	NYSE	PZG	Fri, Jul 29, 2022	0.44	0.45	0.42	0.44
1833	NYSE	PZG	Thu, Jul 28, 2022	0.47	0.47	0.43	0.44
1832	NYSE	PZG	Wed, Jul 27, 2022	0.43	0.45	0.43	0.44
1831	NYSE	PZG	Tue, Jul 26, 2022	0.42	0.44	0.41	0.43
1830	NYSE	PZG	Mon, Jul 25, 2022	0.43	0.44	0.41	0.42
1829	NYSE	PZG	Fri, Jul 22, 2022	0.42	0.45	0.42	0.44
1828	NYSE	PZG	Thu, Jul 21, 2022	0.41	0.44	0.41	0.44
1827	NYSE	PZG	Wed, Jul 20, 2022	0.42	0.44	0.41	0.42
1826	NYSE	PZG	Tue, Jul 19, 2022	0.44	0.45	0.42	0.42
1825	NYSE	PZG	Mon, Jul 18, 2022	0.45	0.46	0.42	0.44
1824	NYSE	PZG	Fri, Jul 15, 2022	0.45	0.45	0.41	0.44
1823	NYSE	PZG	Thu, Jul 14, 2022	0.45	0.45	0.40	0.43
1822	NYSE	PZG	Wed, Jul 13, 2022	0.46	0.46	0.44	0.45
1821	NYSE	PZG	Tue, Jul 12, 2022	0.45	0.49	0.43	0.46
1820	NYSE	PZG	Mon, Jul 11, 2022	0.46	0.47	0.44	0.45
1819	NYSE	PZG	Fri, Jul 8, 2022	0.47	0.48	0.44	0.46
1818	NYSE	PZG	Thu, Jul 7, 2022	0.44	0.47	0.42	0.47
1817	NYSE	PZG	Wed, Jul 6, 2022	0.48	0.48	0.44	0.44
1816	NYSE	PZG	Tue, Jul 5, 2022	0.43	0.48	0.43	0.45
1815	NYSE	PZG	Fri, Jul 1, 2022	0.45	0.47	0.41	0.44
1814	NYSE	PZG	Thu, Jun 30, 2022	0.47	0.48	0.40	0.44
1813	NYSE	PZG	Wed, Jun 29, 2022	0.48	0.50	0.47	0.47
1812	NYSE	PZG	Tue, Jun 28, 2022	0.49	0.53	0.48	0.49
1811	NYSE	PZG	Mon, Jun 27, 2022	0.50	0.53	0.48	0.49
1810	NYSE	PZG	Fri, Jun 24, 2022	0.47	0.50	0.47	0.47
1809	NYSE	PZG	Thu, Jun 23, 2022	0.47	0.49	0.47	0.47
1808	NYSE	PZG	Wed, Jun 22, 2022	0.49	0.50	0.47	0.49
1807	NYSE	PZG	Tue, Jun 21, 2022	0.50	0.50	0.47	0.48
1806	NYSE	PZG	Fri, Jun 17, 2022	0.53	0.54	0.49	0.49
1805	NYSE	PZG	Thu, Jun 16, 2022	0.47	0.55	0.47	0.50
1804	NYSE	PZG	Wed, Jun 15, 2022	0.50	0.51	0.46	0.47
1803	NYSE	PZG	Tue, Jun 14, 2022	0.49	0.50	0.46	0.48
1802	NYSE	PZG	Mon, Jun 13, 2022	0.55	0.55	0.46	0.51
1801	NYSE	PZG	Fri, Jun 10, 2022	0.50	0.56	0.47	0.54
1800	NYSE	PZG	Thu, Jun 9, 2022	0.52	0.52	0.49	0.49
1799	NYSE	PZG	Wed, Jun 8, 2022	0.53	0.53	0.50	0.52
1798	NYSE	PZG	Tue, Jun 7, 2022	0.52	0.53	0.50	0.51
1797	NYSE	PZG	Mon, Jun 6, 2022	0.50	0.54	0.50	0.52
1796	NYSE	PZG	Fri, Jun 3, 2022	0.54	0.55	0.53	0.54
1795	NYSE	PZG	Thu, Jun 2, 2022	0.52	0.55	0.51	0.55
1794	NYSE	PZG	Wed, Jun 1, 2022	0.51	0.52	0.50	0.51
1793	NYSE	PZG	Tue, May 31, 2022	0.51	0.54	0.50	0.51
1792	NYSE	PZG	Fri, May 27, 2022	0.54	0.54	0.51	0.52
1791	NYSE	PZG	Thu, May 26, 2022	0.47	0.57	0.47	0.51
1790	NYSE	PZG	Wed, May 25, 2022	0.48	0.50	0.46	0.49
1789	NYSE	PZG	Tue, May 24, 2022	0.48	0.50	0.45	0.50
1788	NYSE	PZG	Mon, May 23, 2022	0.50	0.50	0.47	0.48
1787	NYSE	PZG	Fri, May 20, 2022	0.52	0.52	0.45	0.47
1786	NYSE	PZG	Thu, May 19, 2022	0.50	0.53	0.49	0.52
1785	NYSE	PZG	Wed, May 18, 2022	0.49	0.55	0.49	0.50
1784	NYSE	PZG	Tue, May 17, 2022	0.50	0.52	0.49	0.50
1783	NYSE	PZG	Mon, May 16, 2022	0.52	0.52	0.49	0.50
1782	NYSE	PZG	Fri, May 13, 2022	0.51	0.54	0.49	0.52
1781	NYSE	PZG	Thu, May 12, 2022	0.49	0.56	0.48	0.49
1780	NYSE	PZG	Wed, May 11, 2022	0.52	0.53	0.50	0.51
1779	NYSE	PZG	Tue, May 10, 2022	0.55	0.58	0.52	0.54
1778	NYSE	PZG	Mon, May 9, 2022	0.58	0.58	0.54	0.54
1777	NYSE	PZG	Fri, May 6, 2022	0.57	0.60	0.55	0.60
1776	NYSE	PZG	Thu, May 5, 2022	0.60	0.61	0.59	0.59
1775	NYSE	PZG	Wed, May 4, 2022	0.59	0.63	0.57	0.61
1774	NYSE	PZG	Tue, May 3, 2022	0.57	0.61	0.57	0.61
1773	NYSE	PZG	Mon, May 2, 2022	0.58	0.59	0.57	0.58
1772	NYSE	PZG	Fri, Apr 29, 2022	0.57	0.61	0.57	0.59
1771	NYSE	PZG	Thu, Apr 28, 2022	0.59	0.59	0.57	0.58
1770	NYSE	PZG	Wed, Apr 27, 2022	0.58	0.61	0.58	0.60
1769	NYSE	PZG	Tue, Apr 26, 2022	0.60	0.60	0.57	0.58
1768	NYSE	PZG	Mon, Apr 25, 2022	0.62	0.62	0.57	0.58
1767	NYSE	PZG	Fri, Apr 22, 2022	0.65	0.65	0.62	0.63
1766	NYSE	PZG	Thu, Apr 21, 2022	0.66	0.68	0.63	0.65
1765	NYSE	PZG	Wed, Apr 20, 2022	0.68	0.68	0.64	0.66
1764	NYSE	PZG	Tue, Apr 19, 2022	0.68	0.70	0.66	0.69
1763	NYSE	PZG	Mon, Apr 18, 2022	0.66	0.72	0.65	0.68
1762	NYSE	PZG	Thu, Apr 14, 2022	0.65	0.66	0.62	0.63
1761	NYSE	PZG	Wed, Apr 13, 2022	0.63	0.64	0.60	0.64
1760	NYSE	PZG	Tue, Apr 12, 2022	0.62	0.64	0.60	0.61
1759	NYSE	PZG	Mon, Apr 11, 2022	0.64	0.65	0.60	0.61
1758	NYSE	PZG	Fri, Apr 8, 2022	0.63	0.65	0.62	0.64
1757	NYSE	PZG	Thu, Apr 7, 2022	0.63	0.71	0.63	0.63
1756	NYSE	PZG	Wed, Apr 6, 2022	0.65	0.66	0.63	0.63
1755	NYSE	PZG	Tue, Apr 5, 2022	0.66	0.68	0.64	0.65
1754	NYSE	PZG	Mon, Apr 4, 2022	0.66	0.67	0.63	0.66
1753	NYSE	PZG	Fri, Apr 1, 2022	0.65	0.67	0.62	0.64
1752	NYSE	PZG	Thu, Mar 31, 2022	0.68	0.69	0.65	0.65
1751	NYSE	PZG	Wed, Mar 30, 2022	0.70	0.72	0.68	0.69
1750	NYSE	PZG	Tue, Mar 29, 2022	0.68	0.74	0.64	0.69
1749	NYSE	PZG	Mon, Mar 28, 2022	0.74	0.77	0.70	0.71
1748	NYSE	PZG	Fri, Mar 25, 2022	0.76	0.78	0.72	0.75
1747	NYSE	PZG	Thu, Mar 24, 2022	0.72	0.81	0.71	0.81
1746	NYSE	PZG	Wed, Mar 23, 2022	0.72	0.77	0.70	0.72
1745	NYSE	PZG	Tue, Mar 22, 2022	0.70	0.73	0.69	0.72
1744	NYSE	PZG	Mon, Mar 21, 2022	0.75	0.75	0.70	0.73
1743	NYSE	PZG	Fri, Mar 18, 2022	0.79	0.81	0.74	0.75
1742	NYSE	PZG	Thu, Mar 17, 2022	0.83	0.86	0.79	0.82
1741	NYSE	PZG	Wed, Mar 16, 2022	0.76	0.87	0.76	0.85
1740	NYSE	PZG	Tue, Mar 15, 2022	0.91	0.93	0.72	0.84
1739	NYSE	PZG	Mon, Mar 14, 2022	0.82	0.90	0.78	0.86
1738	NYSE	PZG	Fri, Mar 11, 2022	0.99	1.10	0.80	0.86
1737	NYSE	PZG	Thu, Mar 10, 2022	0.71	0.90	0.70	0.79
1736	NYSE	PZG	Wed, Mar 9, 2022	0.73	0.73	0.68	0.69
1735	NYSE	PZG	Tue, Mar 8, 2022	0.89	0.95	0.71	0.75
1734	NYSE	PZG	Mon, Mar 7, 2022	0.68	0.74	0.66	0.73
1733	NYSE	PZG	Fri, Mar 4, 2022	0.68	0.70	0.66	0.67
1732	NYSE	PZG	Thu, Mar 3, 2022	0.67	0.68	0.65	0.68
1731	NYSE	PZG	Wed, Mar 2, 2022	0.64	0.66	0.64	0.64
1730	NYSE	PZG	Tue, Mar 1, 2022	0.63	0.65	0.63	0.63
1729	NYSE	PZG	Mon, Feb 28, 2022	0.65	0.68	0.60	0.62
1728	NYSE	PZG	Fri, Feb 25, 2022	0.65	0.65	0.63	0.63
1727	NYSE	PZG	Thu, Feb 24, 2022	0.63	0.66	0.61	0.64
1726	NYSE	PZG	Wed, Feb 23, 2022	0.66	0.66	0.61	0.62
1725	NYSE	PZG	Tue, Feb 22, 2022	0.63	0.66	0.63	0.65
1724	NYSE	PZG	Fri, Feb 18, 2022	0.65	0.71	0.63	0.64
1723	NYSE	PZG	Thu, Feb 17, 2022	0.66	0.66	0.63	0.66
1722	NYSE	PZG	Wed, Feb 16, 2022	0.64	0.67	0.63	0.65
1721	NYSE	PZG	Tue, Feb 15, 2022	0.65	0.67	0.62	0.65
1720	NYSE	PZG	Mon, Feb 14, 2022	0.69	0.71	0.62	0.63
1719	NYSE	PZG	Fri, Feb 11, 2022	0.68	0.71	0.65	0.69
1718	NYSE	PZG	Thu, Feb 10, 2022	0.67	0.70	0.67	0.70
1717	NYSE	PZG	Wed, Feb 9, 2022	0.69	0.70	0.68	0.68
1716	NYSE	PZG	Tue, Feb 8, 2022	0.67	0.69	0.66	0.69
1715	NYSE	PZG	Mon, Feb 7, 2022	0.65	0.68	0.63	0.67
1714	NYSE	PZG	Fri, Feb 4, 2022	0.67	0.68	0.65	0.67
1713	NYSE	PZG	Thu, Feb 3, 2022	0.64	0.67	0.64	0.67
1712	NYSE	PZG	Wed, Feb 2, 2022	0.69	0.70	0.66	0.68
1711	NYSE	PZG	Tue, Feb 1, 2022	0.67	0.70	0.66	0.69
1710	NYSE	PZG	Mon, Jan 31, 2022	0.63	0.69	0.62	0.68
1709	NYSE	PZG	Fri, Jan 28, 2022	0.63	0.70	0.61	0.64
1708	NYSE	PZG	Thu, Jan 27, 2022	0.65	0.65	0.63	0.64
1707	NYSE	PZG	Wed, Jan 26, 2022	0.66	0.67	0.61	0.66
1706	NYSE	PZG	Tue, Jan 25, 2022	0.63	0.70	0.62	0.66
1705	NYSE	PZG	Mon, Jan 24, 2022	0.66	0.68	0.53	0.62
1704	NYSE	PZG	Fri, Jan 21, 2022	0.69	0.79	0.67	0.67
1703	NYSE	PZG	Thu, Jan 20, 2022	0.75	0.79	0.68	0.69
1702	NYSE	PZG	Wed, Jan 19, 2022	0.68	0.76	0.67	0.74
1701	NYSE	PZG	Tue, Jan 18, 2022	0.70	0.70	0.68	0.69
1700	NYSE	PZG	Fri, Jan 14, 2022	0.70	0.72	0.68	0.70
1699	NYSE	PZG	Thu, Jan 13, 2022	0.70	0.71	0.69	0.70
1698	NYSE	PZG	Wed, Jan 12, 2022	0.71	0.73	0.69	0.70
1697	NYSE	PZG	Tue, Jan 11, 2022	0.69	0.71	0.67	0.70
1696	NYSE	PZG	Mon, Jan 10, 2022	0.67	0.69	0.67	0.69
1695	NYSE	PZG	Fri, Jan 7, 2022	0.66	0.73	0.66	0.67
1694	NYSE	PZG	Thu, Jan 6, 2022	0.69	0.70	0.66	0.67
1693	NYSE	PZG	Wed, Jan 5, 2022	0.70	0.76	0.68	0.69
1692	NYSE	PZG	Tue, Jan 4, 2022	0.73	0.76	0.69	0.69
1691	NYSE	PZG	Mon, Jan 3, 2022	0.72	0.73	0.69	0.71
1690	NYSE	PZG	Fri, Dec 31, 2021	0.69	0.71	0.68	0.70
1689	NYSE	PZG	Thu, Dec 30, 2021	0.67	0.70	0.66	0.70
1688	NYSE	PZG	Wed, Dec 29, 2021	0.72	0.72	0.66	0.66
1687	NYSE	PZG	Tue, Dec 28, 2021	0.73	0.74	0.69	0.69
1686	NYSE	PZG	Mon, Dec 27, 2021	0.72	0.76	0.69	0.72
1685	NYSE	PZG	Thu, Dec 23, 2021	0.74	0.79	0.74	0.77
1684	NYSE	PZG	Wed, Dec 22, 2021	0.76	0.78	0.75	0.75
1683	NYSE	PZG	Tue, Dec 21, 2021	0.79	0.80	0.75	0.76
1682	NYSE	PZG	Mon, Dec 20, 2021	0.77	0.80	0.76	0.79
1681	NYSE	PZG	Fri, Dec 17, 2021	0.79	0.79	0.76	0.78
1680	NYSE	PZG	Thu, Dec 16, 2021	0.74	0.80	0.74	0.79
1679	NYSE	PZG	Wed, Dec 15, 2021	0.67	0.71	0.65	0.71
1678	NYSE	PZG	Tue, Dec 14, 2021	0.70	0.71	0.67	0.68
1677	NYSE	PZG	Mon, Dec 13, 2021	0.74	0.74	0.69	0.70
1676	NYSE	PZG	Fri, Dec 10, 2021	0.70	0.74	0.70	0.74
1675	NYSE	PZG	Thu, Dec 9, 2021	0.73	0.73	0.67	0.69
1674	NYSE	PZG	Wed, Dec 8, 2021	0.73	0.74	0.71	0.71
1673	NYSE	PZG	Tue, Dec 7, 2021	0.71	0.72	0.69	0.72
1672	NYSE	PZG	Mon, Dec 6, 2021	0.69	0.70	0.67	0.70
1671	NYSE	PZG	Fri, Dec 3, 2021	0.69	0.70	0.68	0.68
1670	NYSE	PZG	Thu, Dec 2, 2021	0.70	0.71	0.69	0.70
1669	NYSE	PZG	Wed, Dec 1, 2021	0.72	0.72	0.70	0.71
1668	NYSE	PZG	Tue, Nov 30, 2021	0.79	0.79	0.66	0.72
1667	NYSE	PZG	Mon, Nov 29, 2021	0.77	0.77	0.75	0.76
1666	NYSE	PZG	Fri, Nov 26, 2021	0.77	0.77	0.75	0.77
1665	NYSE	PZG	Wed, Nov 24, 2021	0.74	0.79	0.74	0.78
1664	NYSE	PZG	Tue, Nov 23, 2021	0.76	0.81	0.74	0.75
1663	NYSE	PZG	Mon, Nov 22, 2021	0.80	0.81	0.80	0.80
1662	NYSE	PZG	Fri, Nov 19, 2021	0.81	0.83	0.81	0.81
1661	NYSE	PZG	Thu, Nov 18, 2021	0.84	0.85	0.81	0.81
1660	NYSE	PZG	Wed, Nov 17, 2021	0.81	0.84	0.81	0.84
1659	NYSE	PZG	Tue, Nov 16, 2021	0.85	0.85	0.81	0.82
1658	NYSE	PZG	Mon, Nov 15, 2021	0.84	0.87	0.82	0.85
1657	NYSE	PZG	Fri, Nov 12, 2021	0.88	0.88	0.84	0.84
1656	NYSE	PZG	Thu, Nov 11, 2021	0.85	0.87	0.84	0.84
1655	NYSE	PZG	Wed, Nov 10, 2021	0.87	0.87	0.84	0.85
1654	NYSE	PZG	Tue, Nov 9, 2021	0.85	0.89	0.84	0.87
1653	NYSE	PZG	Mon, Nov 8, 2021	0.85	0.85	0.83	0.85
1652	NYSE	PZG	Fri, Nov 5, 2021	0.80	0.84	0.80	0.84
1651	NYSE	PZG	Thu, Nov 4, 2021	0.82	0.83	0.80	0.80
1650	NYSE	PZG	Wed, Nov 3, 2021	0.83	0.83	0.80	0.80
1649	NYSE	PZG	Tue, Nov 2, 2021	0.87	0.87	0.82	0.83
1648	NYSE	PZG	Mon, Nov 1, 2021	0.82	0.83	0.80	0.82
1647	NYSE	PZG	Fri, Oct 29, 2021	0.85	0.88	0.79	0.80
1646	NYSE	PZG	Thu, Oct 28, 2021	0.89	0.89	0.82	0.85
1645	NYSE	PZG	Wed, Oct 27, 2021	0.91	0.91	0.85	0.85
1644	NYSE	PZG	Tue, Oct 26, 2021	0.86	0.90	0.85	0.88
1643	NYSE	PZG	Mon, Oct 25, 2021	0.85	0.85	0.83	0.85
1642	NYSE	PZG	Fri, Oct 22, 2021	0.83	0.85	0.82	0.84
1641	NYSE	PZG	Thu, Oct 21, 2021	0.81	0.87	0.81	0.82
1640	NYSE	PZG	Wed, Oct 20, 2021	0.83	0.85	0.82	0.84
1639	NYSE	PZG	Tue, Oct 19, 2021	0.82	0.85	0.80	0.83
1638	NYSE	PZG	Mon, Oct 18, 2021	0.85	0.85	0.82	0.85
1637	NYSE	PZG	Fri, Oct 15, 2021	0.87	0.87	0.84	0.84
1636	NYSE	PZG	Thu, Oct 14, 2021	0.89	0.90	0.85	0.85
1635	NYSE	PZG	Wed, Oct 13, 2021	0.85	0.91	0.84	0.88
1634	NYSE	PZG	Tue, Oct 12, 2021	0.85	0.85	0.84	0.84
1633	NYSE	PZG	Mon, Oct 11, 2021	0.84	0.85	0.81	0.84
1632	NYSE	PZG	Fri, Oct 8, 2021	0.85	0.85	0.80	0.83
1631	NYSE	PZG	Thu, Oct 7, 2021	0.83	0.85	0.78	0.82
1630	NYSE	PZG	Wed, Oct 6, 2021	0.83	0.84	0.79	0.81
1629	NYSE	PZG	Tue, Oct 5, 2021	0.80	0.80	0.77	0.80
1628	NYSE	PZG	Mon, Oct 4, 2021	0.82	0.85	0.80	0.80
1627	NYSE	PZG	Fri, Oct 1, 2021	0.84	0.85	0.79	0.82
1626	NYSE	PZG	Thu, Sep 30, 2021	0.77	0.82	0.77	0.82
1625	NYSE	PZG	Wed, Sep 29, 2021	0.81	0.81	0.77	0.77
1624	NYSE	PZG	Tue, Sep 28, 2021	0.81	0.81	0.78	0.78
1623	NYSE	PZG	Mon, Sep 27, 2021	0.80	0.83	0.79	0.80
1622	NYSE	PZG	Fri, Sep 24, 2021	0.79	0.81	0.79	0.80
1621	NYSE	PZG	Thu, Sep 23, 2021	0.82	0.83	0.80	0.80
1620	NYSE	PZG	Wed, Sep 22, 2021	0.83	0.84	0.80	0.82
1619	NYSE	PZG	Tue, Sep 21, 2021	0.80	0.84	0.80	0.81
1618	NYSE	PZG	Mon, Sep 20, 2021	0.80	0.83	0.78	0.80
1617	NYSE	PZG	Fri, Sep 17, 2021	0.84	0.87	0.80	0.85
1616	NYSE	PZG	Thu, Sep 16, 2021	0.84	0.89	0.83	0.83
1615	NYSE	PZG	Wed, Sep 15, 2021	0.86	0.89	0.83	0.86
1614	NYSE	PZG	Tue, Sep 14, 2021	0.83	0.89	0.83	0.86
1613	NYSE	PZG	Mon, Sep 13, 2021	0.86	0.91	0.85	0.85
1612	NYSE	PZG	Fri, Sep 10, 2021	0.87	0.91	0.87	0.87
1611	NYSE	PZG	Thu, Sep 9, 2021	0.92	0.92	0.88	0.88
1610	NYSE	PZG	Wed, Sep 8, 2021	0.92	0.95	0.89	0.89
1609	NYSE	PZG	Tue, Sep 7, 2021	0.94	0.95	0.90	0.94
1608	NYSE	PZG	Fri, Sep 3, 2021	0.95	0.95	0.93	0.93
1607	NYSE	PZG	Thu, Sep 2, 2021	0.97	0.97	0.91	0.93
1606	NYSE	PZG	Wed, Sep 1, 2021	0.92	0.97	0.89	0.94
1605	NYSE	PZG	Tue, Aug 31, 2021	0.90	0.93	0.87	0.89
1604	NYSE	PZG	Mon, Aug 30, 2021	0.86	0.89	0.85	0.87
1603	NYSE	PZG	Fri, Aug 27, 2021	0.84	0.89	0.82	0.85
1602	NYSE	PZG	Thu, Aug 26, 2021	0.83	0.89	0.83	0.86
1601	NYSE	PZG	Wed, Aug 25, 2021	0.85	0.88	0.84	0.84
1600	NYSE	PZG	Tue, Aug 24, 2021	0.85	0.89	0.85	0.85
1599	NYSE	PZG	Mon, Aug 23, 2021	0.81	0.88	0.80	0.86
1598	NYSE	PZG	Fri, Aug 20, 2021	0.83	0.85	0.78	0.83
1597	NYSE	PZG	Thu, Aug 19, 2021	0.82	0.82	0.76	0.82
1596	NYSE	PZG	Wed, Aug 18, 2021	0.81	0.84	0.81	0.82
1595	NYSE	PZG	Tue, Aug 17, 2021	0.80	0.83	0.80	0.81
1594	NYSE	PZG	Mon, Aug 16, 2021	0.86	0.86	0.79	0.80
1593	NYSE	PZG	Fri, Aug 13, 2021	0.85	0.85	0.83	0.84
1592	NYSE	PZG	Thu, Aug 12, 2021	0.87	0.88	0.83	0.84
1591	NYSE	PZG	Wed, Aug 11, 2021	0.85	0.88	0.84	0.86
1590	NYSE	PZG	Tue, Aug 10, 2021	0.86	0.87	0.84	0.85
1589	NYSE	PZG	Mon, Aug 9, 2021	0.86	0.87	0.85	0.85
1588	NYSE	PZG	Fri, Aug 6, 2021	0.89	0.89	0.86	0.87
1587	NYSE	PZG	Thu, Aug 5, 2021	0.91	0.91	0.88	0.89
1586	NYSE	PZG	Wed, Aug 4, 2021	0.88	0.92	0.88	0.90
1585	NYSE	PZG	Tue, Aug 3, 2021	0.92	0.92	0.89	0.89
1584	NYSE	PZG	Mon, Aug 2, 2021	0.91	0.93	0.89	0.91
1583	NYSE	PZG	Fri, Jul 30, 2021	0.93	0.95	0.89	0.90
1582	NYSE	PZG	Thu, Jul 29, 2021	0.90	0.96	0.90	0.93
1581	NYSE	PZG	Wed, Jul 28, 2021	0.89	0.94	0.88	0.89
1580	NYSE	PZG	Tue, Jul 27, 2021	0.90	0.93	0.89	0.89
1579	NYSE	PZG	Mon, Jul 26, 2021	0.90	0.94	0.90	0.90
1578	NYSE	PZG	Fri, Jul 23, 2021	0.93	0.95	0.90	0.90
1577	NYSE	PZG	Thu, Jul 22, 2021	0.96	0.96	0.90	0.93
1576	NYSE	PZG	Wed, Jul 21, 2021	0.91	0.95	0.89	0.94
1575	NYSE	PZG	Tue, Jul 20, 2021	0.88	0.93	0.88	0.90
1574	NYSE	PZG	Mon, Jul 19, 2021	0.91	0.92	0.87	0.88
1573	NYSE	PZG	Fri, Jul 16, 2021	0.95	0.95	0.90	0.90
1572	NYSE	PZG	Thu, Jul 15, 2021	0.93	0.95	0.92	0.95
1571	NYSE	PZG	Wed, Jul 14, 2021	0.97	0.97	0.94	0.94
1570	NYSE	PZG	Tue, Jul 13, 2021	0.97	0.99	0.95	0.97
1569	NYSE	PZG	Mon, Jul 12, 2021	0.97	0.98	0.96	0.96
1568	NYSE	PZG	Fri, Jul 9, 2021	1.00	1.00	0.95	0.98
1567	NYSE	PZG	Thu, Jul 8, 2021	0.99	1.00	0.97	0.97
1566	NYSE	PZG	Wed, Jul 7, 2021	1.01	1.01	0.97	0.98
1565	NYSE	PZG	Tue, Jul 6, 2021	1.00	1.01	1.00	1.00
1564	NYSE	PZG	Fri, Jul 2, 2021	1.00	1.02	0.99	1.00
1563	NYSE	PZG	Thu, Jul 1, 2021	0.97	1.01	0.97	0.99
1562	NYSE	PZG	Wed, Jun 30, 2021	0.98	0.98	0.97	0.97
1561	NYSE	PZG	Tue, Jun 29, 2021	0.96	0.98	0.96	0.97
1560	NYSE	PZG	Mon, Jun 28, 2021	0.97	0.99	0.96	0.97
1559	NYSE	PZG	Fri, Jun 25, 2021	1.01	1.01	0.97	0.97
1558	NYSE	PZG	Thu, Jun 24, 2021	1.01	1.02	1.00	1.01
1557	NYSE	PZG	Wed, Jun 23, 2021	1.03	1.03	1.00	1.01
1556	NYSE	PZG	Tue, Jun 22, 2021	1.03	1.03	1.00	1.01
1555	NYSE	PZG	Mon, Jun 21, 2021	1.02	1.02	1.00	1.00
1554	NYSE	PZG	Fri, Jun 18, 2021	1.05	1.05	1.01	1.04
1553	NYSE	PZG	Thu, Jun 17, 2021	1.03	1.04	1.02	1.02
1552	NYSE	PZG	Wed, Jun 16, 2021	1.03	1.06	1.03	1.06
1551	NYSE	PZG	Tue, Jun 15, 2021	1.04	1.04	1.02	1.04
1550	NYSE	PZG	Mon, Jun 14, 2021	1.05	1.07	1.04	1.04
1549	NYSE	PZG	Fri, Jun 11, 2021	1.04	1.07	1.03	1.05
1548	NYSE	PZG	Thu, Jun 10, 2021	1.04	1.04	1.03	1.04
1547	NYSE	PZG	Wed, Jun 9, 2021	1.03	1.04	1.03	1.03
1546	NYSE	PZG	Tue, Jun 8, 2021	1.05	1.06	1.03	1.03
1545	NYSE	PZG	Mon, Jun 7, 2021	1.03	1.06	1.03	1.04
1544	NYSE	PZG	Fri, Jun 4, 2021	1.05	1.05	1.04	1.05
1543	NYSE	PZG	Thu, Jun 3, 2021	1.03	1.04	1.03	1.04
1542	NYSE	PZG	Wed, Jun 2, 2021	1.06	1.07	1.03	1.03
1541	NYSE	PZG	Tue, Jun 1, 2021	1.05	1.07	1.05	1.06
1540	NYSE	PZG	Fri, May 28, 2021	1.06	1.08	1.05	1.07
1539	NYSE	PZG	Thu, May 27, 2021	1.05	1.07	1.05	1.06
1538	NYSE	PZG	Wed, May 26, 2021	1.06	1.06	1.05	1.05
1537	NYSE	PZG	Tue, May 25, 2021	1.06	1.08	1.05	1.05
1536	NYSE	PZG	Mon, May 24, 2021	1.08	1.08	1.05	1.07
1535	NYSE	PZG	Fri, May 21, 2021	1.05	1.07	1.04	1.07
1534	NYSE	PZG	Thu, May 20, 2021	1.05	1.07	1.03	1.03
1533	NYSE	PZG	Wed, May 19, 2021	1.05	1.05	1.04	1.05
1532	NYSE	PZG	Tue, May 18, 2021	1.09	1.09	1.04	1.05
1531	NYSE	PZG	Mon, May 17, 2021	1.04	1.10	1.02	1.04
1530	NYSE	PZG	Fri, May 14, 2021	1.04	1.04	1.01	1.04
1529	NYSE	PZG	Thu, May 13, 2021	1.01	1.03	1.01	1.01
1528	NYSE	PZG	Wed, May 12, 2021	1.02	1.04	1.01	1.02
1527	NYSE	PZG	Tue, May 11, 2021	1.03	1.06	1.02	1.03
1526	NYSE	PZG	Mon, May 10, 2021	1.06	1.10	1.06	1.08
1525	NYSE	PZG	Fri, May 7, 2021	1.05	1.06	1.04	1.05
1524	NYSE	PZG	Thu, May 6, 2021	1.04	1.06	1.02	1.05
1523	NYSE	PZG	Wed, May 5, 2021	1.05	1.05	1.04	1.04
1522	NYSE	PZG	Tue, May 4, 2021	1.04	1.05	1.04	1.04
1521	NYSE	PZG	Mon, May 3, 2021	1.05	1.06	1.03	1.05
1520	NYSE	PZG	Fri, Apr 30, 2021	1.03	1.05	1.03	1.03
1519	NYSE	PZG	Thu, Apr 29, 2021	1.05	1.05	1.03	1.03
1518	NYSE	PZG	Wed, Apr 28, 2021	1.05	1.06	1.03	1.05
1517	NYSE	PZG	Tue, Apr 27, 2021	1.07	1.07	1.03	1.03
1516	NYSE	PZG	Mon, Apr 26, 2021	1.05	1.06	1.02	1.06
1515	NYSE	PZG	Fri, Apr 23, 2021	1.07	1.07	1.03	1.05
1514	NYSE	PZG	Thu, Apr 22, 2021	1.03	1.05	1.01	1.02
1513	NYSE	PZG	Wed, Apr 21, 2021	1.06	1.06	1.03	1.04
1512	NYSE	PZG	Tue, Apr 20, 2021	1.05	1.06	1.05	1.05
1511	NYSE	PZG	Mon, Apr 19, 2021	1.06	1.06	1.05	1.05
1510	NYSE	PZG	Fri, Apr 16, 2021	1.09	1.09	1.04	1.06
1509	NYSE	PZG	Thu, Apr 15, 2021	1.06	1.07	1.04	1.05
1508	NYSE	PZG	Wed, Apr 14, 2021	1.05	1.07	1.02	1.05
1507	NYSE	PZG	Tue, Apr 13, 2021	1.01	1.06	1.01	1.03
1506	NYSE	PZG	Mon, Apr 12, 2021	1.05	1.06	1.01	1.01
1505	NYSE	PZG	Fri, Apr 9, 2021	1.05	1.06	1.03	1.05
1504	NYSE	PZG	Thu, Apr 8, 2021	1.07	1.08	1.05	1.05
1503	NYSE	PZG	Wed, Apr 7, 2021	1.08	1.09	1.04	1.07
1502	NYSE	PZG	Tue, Apr 6, 2021	1.09	1.09	1.06	1.08
1501	NYSE	PZG	Mon, Apr 5, 2021	1.04	1.09	1.04	1.08
1500	NYSE	PZG	Thu, Apr 1, 2021	1.00	1.04	1.00	1.04
1499	NYSE	PZG	Wed, Mar 31, 2021	1.00	1.02	0.98	1.00
1498	NYSE	PZG	Tue, Mar 30, 2021	0.98	1.03	0.98	1.01
1497	NYSE	PZG	Mon, Mar 29, 2021	1.00	1.03	0.98	0.99
1496	NYSE	PZG	Fri, Mar 26, 2021	1.00	1.02	0.99	1.02
1495	NYSE	PZG	Thu, Mar 25, 2021	1.02	1.04	0.98	0.98
1494	NYSE	PZG	Wed, Mar 24, 2021	1.04	1.06	1.02	1.03
1493	NYSE	PZG	Tue, Mar 23, 2021	1.11	1.11	1.03	1.03
1492	NYSE	PZG	Mon, Mar 22, 2021	1.13	1.13	1.10	1.10
1491	NYSE	PZG	Fri, Mar 19, 2021	1.11	1.11	1.08	1.08
1490	NYSE	PZG	Thu, Mar 18, 2021	1.12	1.13	1.09	1.09
1489	NYSE	PZG	Wed, Mar 17, 2021	1.12	1.14	1.09	1.12
1488	NYSE	PZG	Tue, Mar 16, 2021	1.14	1.15	1.10	1.12
1487	NYSE	PZG	Mon, Mar 15, 2021	1.09	1.14	1.09	1.13
1486	NYSE	PZG	Fri, Mar 12, 2021	1.09	1.15	1.08	1.10
1485	NYSE	PZG	Thu, Mar 11, 2021	1.06	1.11	1.05	1.11
1484	NYSE	PZG	Wed, Mar 10, 2021	1.06	1.07	1.04	1.06
1483	NYSE	PZG	Tue, Mar 9, 2021	1.09	1.09	1.05	1.06
1482	NYSE	PZG	Mon, Mar 8, 2021	1.02	1.05	1.02	1.03
1481	NYSE	PZG	Fri, Mar 5, 2021	1.03	1.05	1.02	1.03
1480	NYSE	PZG	Thu, Mar 4, 2021	1.02	1.07	1.02	1.03
1479	NYSE	PZG	Wed, Mar 3, 2021	1.10	1.10	1.02	1.03
1478	NYSE	PZG	Tue, Mar 2, 2021	1.13	1.15	1.09	1.11
1477	NYSE	PZG	Mon, Mar 1, 2021	1.07	1.11	1.07	1.08
1476	NYSE	PZG	Fri, Feb 26, 2021	1.14	1.14	1.00	1.04
1475	NYSE	PZG	Thu, Feb 25, 2021	1.17	1.18	1.12	1.12
1474	NYSE	PZG	Wed, Feb 24, 2021	1.15	1.19	1.14	1.18
1473	NYSE	PZG	Tue, Feb 23, 2021	1.13	1.16	1.08	1.16
1472	NYSE	PZG	Mon, Feb 22, 2021	1.19	1.23	1.18	1.22
1471	NYSE	PZG	Fri, Feb 19, 2021	1.22	1.22	1.16	1.18
1470	NYSE	PZG	Thu, Feb 18, 2021	1.26	1.27	1.18	1.20
1469	NYSE	PZG	Wed, Feb 17, 2021	1.24	1.31	1.20	1.25
1468	NYSE	PZG	Tue, Feb 16, 2021	1.23	1.25	1.18	1.21
1467	NYSE	PZG	Fri, Feb 12, 2021	1.24	1.24	1.19	1.20
1466	NYSE	PZG	Thu, Feb 11, 2021	1.25	1.27	1.19	1.23
1465	NYSE	PZG	Wed, Feb 10, 2021	1.33	1.38	1.20	1.27
1464	NYSE	PZG	Tue, Feb 9, 2021	1.21	1.33	1.18	1.30
1463	NYSE	PZG	Mon, Feb 8, 2021	1.20	1.21	1.17	1.20
1462	NYSE	PZG	Fri, Feb 5, 2021	1.13	1.20	1.13	1.17
1461	NYSE	PZG	Thu, Feb 4, 2021	1.14	1.15	1.13	1.15
1460	NYSE	PZG	Wed, Feb 3, 2021	1.15	1.18	1.13	1.15
1459	NYSE	PZG	Tue, Feb 2, 2021	1.11	1.18	1.10	1.14
1458	NYSE	PZG	Mon, Feb 1, 2021	1.37	1.37	1.17	1.20
1457	NYSE	PZG	Fri, Jan 29, 2021	1.10	1.59	1.02	1.12
1456	NYSE	PZG	Thu, Jan 28, 2021	1.10	1.10	1.06	1.08
1455	NYSE	PZG	Wed, Jan 27, 2021	1.10	1.11	1.06	1.07
1454	NYSE	PZG	Tue, Jan 26, 2021	1.12	1.13	1.09	1.10
1453	NYSE	PZG	Mon, Jan 25, 2021	1.13	1.13	1.11	1.12
1452	NYSE	PZG	Fri, Jan 22, 2021	1.15	1.15	1.11	1.14
1451	NYSE	PZG	Thu, Jan 21, 2021	1.18	1.18	1.15	1.16
1450	NYSE	PZG	Wed, Jan 20, 2021	1.13	1.18	1.11	1.16
1449	NYSE	PZG	Tue, Jan 19, 2021	1.10	1.15	1.10	1.11
1448	NYSE	PZG	Fri, Jan 15, 2021	1.16	1.17	1.09	1.10
1447	NYSE	PZG	Thu, Jan 14, 2021	1.12	1.18	1.11	1.16
1446	NYSE	PZG	Wed, Jan 13, 2021	1.12	1.15	1.10	1.11
1445	NYSE	PZG	Tue, Jan 12, 2021	1.12	1.12	1.08	1.11
1444	NYSE	PZG	Mon, Jan 11, 2021	1.08	1.14	1.08	1.12
1443	NYSE	PZG	Fri, Jan 8, 2021	1.17	1.17	1.08	1.11
1442	NYSE	PZG	Thu, Jan 7, 2021	1.18	1.20	1.17	1.18
1441	NYSE	PZG	Wed, Jan 6, 2021	1.19	1.25	1.15	1.18
1440	NYSE	PZG	Tue, Jan 5, 2021	1.25	1.25	1.18	1.19
1439	NYSE	PZG	Mon, Jan 4, 2021	1.24	1.25	1.17	1.20
1438	NYSE	PZG	Thu, Dec 31, 2020	1.17	1.19	1.16	1.17
1437	NYSE	PZG	Wed, Dec 30, 2020	1.22	1.24	1.16	1.17
1436	NYSE	PZG	Tue, Dec 29, 2020	1.09	1.21	1.09	1.20
1435	NYSE	PZG	Mon, Dec 28, 2020	1.12	1.12	1.08	1.09
1434	NYSE	PZG	Thu, Dec 24, 2020	1.09	1.10	1.08	1.09
1433	NYSE	PZG	Wed, Dec 23, 2020	1.05	1.09	1.05	1.08
1432	NYSE	PZG	Tue, Dec 22, 2020	1.11	1.11	1.04	1.05
1431	NYSE	PZG	Mon, Dec 21, 2020	1.10	1.12	1.09	1.10
1430	NYSE	PZG	Fri, Dec 18, 2020	1.12	1.12	1.10	1.10
1429	NYSE	PZG	Thu, Dec 17, 2020	1.13	1.15	1.08	1.12
1428	NYSE	PZG	Wed, Dec 16, 2020	1.08	1.12	1.07	1.11
1427	NYSE	PZG	Tue, Dec 15, 2020	1.06	1.09	1.05	1.07
1426	NYSE	PZG	Mon, Dec 14, 2020	1.12	1.12	1.04	1.07
1425	NYSE	PZG	Fri, Dec 11, 2020	1.10	1.12	1.04	1.12
1424	NYSE	PZG	Thu, Dec 10, 2020	1.09	1.11	1.08	1.10
1423	NYSE	PZG	Wed, Dec 9, 2020	1.15	1.16	1.08	1.10
1422	NYSE	PZG	Tue, Dec 8, 2020	1.15	1.17	1.15	1.16
1421	NYSE	PZG	Mon, Dec 7, 2020	1.10	1.15	1.09	1.13
1420	NYSE	PZG	Fri, Dec 4, 2020	1.12	1.14	1.10	1.11
1419	NYSE	PZG	Thu, Dec 3, 2020	1.12	1.15	1.10	1.14
1418	NYSE	PZG	Wed, Dec 2, 2020	1.14	1.15	1.09	1.14
1417	NYSE	PZG	Tue, Dec 1, 2020	1.11	1.13	1.09	1.13
1416	NYSE	PZG	Mon, Nov 30, 2020	1.06	1.11	1.05	1.08
1415	NYSE	PZG	Fri, Nov 27, 2020	1.05	1.07	1.03	1.06
1414	NYSE	PZG	Wed, Nov 25, 2020	1.00	1.06	0.99	1.05
1413	NYSE	PZG	Tue, Nov 24, 2020	0.98	1.00	0.96	0.97
1412	NYSE	PZG	Mon, Nov 23, 2020	1.05	1.07	0.98	1.00
1411	NYSE	PZG	Fri, Nov 20, 2020	1.04	1.07	1.02	1.05
1410	NYSE	PZG	Thu, Nov 19, 2020	1.05	1.08	1.01	1.04
1409	NYSE	PZG	Wed, Nov 18, 2020	1.06	1.07	1.05	1.07
1408	NYSE	PZG	Tue, Nov 17, 2020	1.12	1.12	1.06	1.07
1407	NYSE	PZG	Mon, Nov 16, 2020	1.13	1.14	1.10	1.11
1406	NYSE	PZG	Fri, Nov 13, 2020	1.11	1.12	1.10	1.12
1405	NYSE	PZG	Thu, Nov 12, 2020	1.06	1.11	1.06	1.10
1404	NYSE	PZG	Wed, Nov 11, 2020	1.11	1.11	1.05	1.08
1403	NYSE	PZG	Tue, Nov 10, 2020	1.10	1.15	1.09	1.12
1402	NYSE	PZG	Mon, Nov 9, 2020	1.17	1.19	1.06	1.09
1401	NYSE	PZG	Fri, Nov 6, 2020	1.19	1.20	1.16	1.20
1400	NYSE	PZG	Thu, Nov 5, 2020	1.11	1.19	1.11	1.18
1399	NYSE	PZG	Wed, Nov 4, 2020	1.09	1.10	1.07	1.08
1398	NYSE	PZG	Tue, Nov 3, 2020	1.08	1.09	1.06	1.06
1397	NYSE	PZG	Mon, Nov 2, 2020	1.06	1.08	1.05	1.07
1396	NYSE	PZG	Fri, Oct 30, 2020	1.11	1.11	1.05	1.06
1395	NYSE	PZG	Thu, Oct 29, 2020	1.07	1.10	1.06	1.10
1394	NYSE	PZG	Wed, Oct 28, 2020	1.12	1.13	1.04	1.08
1393	NYSE	PZG	Tue, Oct 27, 2020	1.15	1.16	1.13	1.14
1392	NYSE	PZG	Mon, Oct 26, 2020	1.15	1.18	1.12	1.13
1391	NYSE	PZG	Fri, Oct 23, 2020	1.19	1.20	1.16	1.17
1390	NYSE	PZG	Thu, Oct 22, 2020	1.17	1.21	1.15	1.19
1389	NYSE	PZG	Wed, Oct 21, 2020	1.17	1.22	1.17	1.19
1388	NYSE	PZG	Tue, Oct 20, 2020	1.21	1.23	1.20	1.20
1387	NYSE	PZG	Mon, Oct 19, 2020	1.22	1.23	1.20	1.22
1386	NYSE	PZG	Fri, Oct 16, 2020	1.24	1.26	1.21	1.22
1385	NYSE	PZG	Thu, Oct 15, 2020	1.23	1.24	1.22	1.22
1384	NYSE	PZG	Wed, Oct 14, 2020	1.27	1.28	1.24	1.26
1383	NYSE	PZG	Tue, Oct 13, 2020	1.30	1.30	1.22	1.25
1382	NYSE	PZG	Mon, Oct 12, 2020	1.28	1.28	1.26	1.27
1381	NYSE	PZG	Fri, Oct 9, 2020	1.21	1.28	1.21	1.26
1380	NYSE	PZG	Thu, Oct 8, 2020	1.20	1.24	1.19	1.21
1379	NYSE	PZG	Wed, Oct 7, 2020	1.22	1.22	1.17	1.22
1378	NYSE	PZG	Tue, Oct 6, 2020	1.17	1.25	1.16	1.20
1377	NYSE	PZG	Mon, Oct 5, 2020	1.15	1.19	1.14	1.18
1376	NYSE	PZG	Fri, Oct 2, 2020	1.18	1.18	1.14	1.15
1375	NYSE	PZG	Thu, Oct 1, 2020	1.15	1.21	1.13	1.15
1374	NYSE	PZG	Wed, Sep 30, 2020	1.15	1.19	1.14	1.14
1373	NYSE	PZG	Tue, Sep 29, 2020	1.15	1.18	1.15	1.16
1372	NYSE	PZG	Mon, Sep 28, 2020	1.18	1.18	1.13	1.15
1371	NYSE	PZG	Fri, Sep 25, 2020	1.19	1.19	1.15	1.17
1370	NYSE	PZG	Thu, Sep 24, 2020	1.14	1.21	1.12	1.18
1369	NYSE	PZG	Wed, Sep 23, 2020	1.21	1.22	1.11	1.11
1368	NYSE	PZG	Tue, Sep 22, 2020	1.15	1.23	1.12	1.20
1367	NYSE	PZG	Mon, Sep 21, 2020	1.20	1.21	1.13	1.13
1366	NYSE	PZG	Fri, Sep 18, 2020	1.25	1.25	1.22	1.22
1365	NYSE	PZG	Thu, Sep 17, 2020	1.21	1.27	1.20	1.24
1364	NYSE	PZG	Wed, Sep 16, 2020	1.30	1.32	1.23	1.24
1363	NYSE	PZG	Tue, Sep 15, 2020	1.16	1.30	1.16	1.30
1362	NYSE	PZG	Mon, Sep 14, 2020	1.15	1.20	1.12	1.14
1361	NYSE	PZG	Fri, Sep 11, 2020	1.14	1.15	1.09	1.13
1360	NYSE	PZG	Thu, Sep 10, 2020	1.10	1.16	1.09	1.12
1359	NYSE	PZG	Wed, Sep 9, 2020	1.15	1.18	1.12	1.12
1358	NYSE	PZG	Tue, Sep 8, 2020	1.08	1.18	1.08	1.17
1357	NYSE	PZG	Fri, Sep 4, 2020	1.14	1.14	1.06	1.08
1356	NYSE	PZG	Thu, Sep 3, 2020	1.15	1.15	1.05	1.14
1355	NYSE	PZG	Wed, Sep 2, 2020	1.20	1.20	1.10	1.13
1354	NYSE	PZG	Tue, Sep 1, 2020	1.22	1.24	1.14	1.15
1353	NYSE	PZG	Mon, Aug 31, 2020	1.20	1.23	1.19	1.22
1352	NYSE	PZG	Fri, Aug 28, 2020	1.19	1.27	1.18	1.19
1351	NYSE	PZG	Thu, Aug 27, 2020	1.25	1.25	1.18	1.22
1350	NYSE	PZG	Wed, Aug 26, 2020	1.17	1.23	1.17	1.21
1349	NYSE	PZG	Tue, Aug 25, 2020	1.17	1.21	1.16	1.19
1348	NYSE	PZG	Mon, Aug 24, 2020	1.20	1.21	1.16	1.17
1347	NYSE	PZG	Fri, Aug 21, 2020	1.24	1.25	1.17	1.20
1346	NYSE	PZG	Thu, Aug 20, 2020	1.26	1.28	1.24	1.27
1345	NYSE	PZG	Wed, Aug 19, 2020	1.26	1.30	1.22	1.28
1344	NYSE	PZG	Tue, Aug 18, 2020	1.29	1.33	1.25	1.27
1343	NYSE	PZG	Mon, Aug 17, 2020	1.24	1.29	1.22	1.28
1342	NYSE	PZG	Fri, Aug 14, 2020	1.20	1.23	1.19	1.19
1341	NYSE	PZG	Thu, Aug 13, 2020	1.19	1.24	1.17	1.23
1340	NYSE	PZG	Wed, Aug 12, 2020	1.15	1.18	1.14	1.16
1339	NYSE	PZG	Tue, Aug 11, 2020	1.24	1.25	1.12	1.14
1338	NYSE	PZG	Mon, Aug 10, 2020	1.30	1.32	1.25	1.27
1337	NYSE	PZG	Fri, Aug 7, 2020	1.32	1.34	1.25	1.29
1336	NYSE	PZG	Thu, Aug 6, 2020	1.38	1.40	1.31	1.35
1335	NYSE	PZG	Wed, Aug 5, 2020	1.41	1.41	1.33	1.35
1334	NYSE	PZG	Tue, Aug 4, 2020	1.31	1.41	1.27	1.38
1333	NYSE	PZG	Mon, Aug 3, 2020	1.32	1.33	1.29	1.31
1332	NYSE	PZG	Fri, Jul 31, 2020	1.29	1.35	1.25	1.34
1331	NYSE	PZG	Thu, Jul 30, 2020	1.32	1.32	1.25	1.28
1330	NYSE	PZG	Wed, Jul 29, 2020	1.35	1.36	1.30	1.34
1329	NYSE	PZG	Tue, Jul 28, 2020	1.39	1.39	1.34	1.35
1328	NYSE	PZG	Mon, Jul 27, 2020	1.41	1.48	1.37	1.40
1327	NYSE	PZG	Fri, Jul 24, 2020	1.40	1.40	1.23	1.34
1326	NYSE	PZG	Thu, Jul 23, 2020	1.36	1.46	1.31	1.35
1325	NYSE	PZG	Wed, Jul 22, 2020	1.41	1.43	1.33	1.35
1324	NYSE	PZG	Tue, Jul 21, 2020	1.25	1.38	1.25	1.36
1323	NYSE	PZG	Mon, Jul 20, 2020	1.24	1.25	1.21	1.23
1322	NYSE	PZG	Fri, Jul 17, 2020	1.21	1.21	1.16	1.21
1321	NYSE	PZG	Thu, Jul 16, 2020	1.13	1.16	1.11	1.16
1320	NYSE	PZG	Wed, Jul 15, 2020	1.11	1.12	1.09	1.11
1319	NYSE	PZG	Tue, Jul 14, 2020	1.13	1.15	1.09	1.10
1318	NYSE	PZG	Mon, Jul 13, 2020	1.21	1.24	1.13	1.14
1317	NYSE	PZG	Fri, Jul 10, 2020	1.19	1.20	1.14	1.16
1316	NYSE	PZG	Thu, Jul 9, 2020	1.23	1.23	1.15	1.19
1315	NYSE	PZG	Wed, Jul 8, 2020	1.24	1.24	1.14	1.21
1314	NYSE	PZG	Tue, Jul 7, 2020	1.20	1.20	1.19	1.20
1313	NYSE	PZG	Mon, Jul 6, 2020	1.22	1.25	1.16	1.20
1312	NYSE	PZG	Thu, Jul 2, 2020	1.20	1.23	1.18	1.20
1311	NYSE	PZG	Wed, Jul 1, 2020	1.26	1.26	1.11	1.20
1310	NYSE	PZG	Tue, Jun 30, 2020	1.28	1.30	1.20	1.24
1309	NYSE	PZG	Mon, Jun 29, 2020	1.19	1.35	1.19	1.25
1308	NYSE	PZG	Fri, Jun 26, 2020	1.12	1.19	1.09	1.15
1307	NYSE	PZG	Thu, Jun 25, 2020	1.07	1.11	1.06	1.09
1306	NYSE	PZG	Wed, Jun 24, 2020	1.12	1.15	1.05	1.07
1305	NYSE	PZG	Tue, Jun 23, 2020	1.08	1.17	1.06	1.09
1304	NYSE	PZG	Mon, Jun 22, 2020	1.10	1.15	1.09	1.09
1303	NYSE	PZG	Fri, Jun 19, 2020	1.06	1.10	1.05	1.10
1302	NYSE	PZG	Thu, Jun 18, 2020	1.09	1.13	1.04	1.05
1301	NYSE	PZG	Wed, Jun 17, 2020	1.17	1.17	1.07	1.09
1300	NYSE	PZG	Tue, Jun 16, 2020	1.14	1.19	1.09	1.13
1299	NYSE	PZG	Mon, Jun 15, 2020	1.07	1.22	0.97	1.13
1298	NYSE	PZG	Fri, Jun 12, 2020	1.13	1.19	1.05	1.09
1297	NYSE	PZG	Thu, Jun 11, 2020	1.28	1.28	1.11	1.12
1296	NYSE	PZG	Wed, Jun 10, 2020	1.19	1.23	1.14	1.22
1295	NYSE	PZG	Tue, Jun 9, 2020	1.18	1.20	1.10	1.17
1294	NYSE	PZG	Mon, Jun 8, 2020	1.17	1.20	1.11	1.16
1293	NYSE	PZG	Fri, Jun 5, 2020	1.16	1.18	1.11	1.16
1292	NYSE	PZG	Thu, Jun 4, 2020	1.11	1.18	1.06	1.17
1291	NYSE	PZG	Wed, Jun 3, 2020	1.06	1.11	1.05	1.10
1290	NYSE	PZG	Tue, Jun 2, 2020	1.11	1.11	1.07	1.08
1289	NYSE	PZG	Mon, Jun 1, 2020	1.15	1.15	1.05	1.09
1288	NYSE	PZG	Fri, May 29, 2020	1.08	1.13	1.06	1.12
1287	NYSE	PZG	Thu, May 28, 2020	1.10	1.14	1.05	1.08
1286	NYSE	PZG	Wed, May 27, 2020	1.10	1.17	1.02	1.07
1285	NYSE	PZG	Tue, May 26, 2020	1.10	1.11	1.04	1.06
1284	NYSE	PZG	Fri, May 22, 2020	1.11	1.14	1.08	1.10
1283	NYSE	PZG	Thu, May 21, 2020	1.15	1.16	1.08	1.08
1282	NYSE	PZG	Wed, May 20, 2020	1.28	1.28	1.15	1.17
1281	NYSE	PZG	Tue, May 19, 2020	1.18	1.27	1.16	1.24
1280	NYSE	PZG	Mon, May 18, 2020	1.24	1.24	1.16	1.18
1279	NYSE	PZG	Fri, May 15, 2020	1.14	1.16	1.12	1.14
1278	NYSE	PZG	Thu, May 14, 2020	1.08	1.17	1.07	1.11
1277	NYSE	PZG	Wed, May 13, 2020	1.13	1.13	1.07	1.08
1276	NYSE	PZG	Tue, May 12, 2020	1.21	1.23	1.08	1.12
1275	NYSE	PZG	Mon, May 11, 2020	1.21	1.24	1.19	1.22
1274	NYSE	PZG	Fri, May 8, 2020	1.23	1.25	1.19	1.22
1273	NYSE	PZG	Thu, May 7, 2020	1.21	1.25	1.20	1.23
1272	NYSE	PZG	Wed, May 6, 2020	1.21	1.24	1.17	1.20
1271	NYSE	PZG	Tue, May 5, 2020	1.31	1.31	1.22	1.23
1270	NYSE	PZG	Mon, May 4, 2020	1.24	1.28	1.22	1.25
1269	NYSE	PZG	Fri, May 1, 2020	1.23	1.28	1.22	1.25
1268	NYSE	PZG	Thu, Apr 30, 2020	1.33	1.33	1.22	1.28
1267	NYSE	PZG	Wed, Apr 29, 2020	1.34	1.34	1.23	1.30
1266	NYSE	PZG	Tue, Apr 28, 2020	1.24	1.29	1.21	1.27
1265	NYSE	PZG	Mon, Apr 27, 2020	1.25	1.38	1.20	1.23
1264	NYSE	PZG	Fri, Apr 24, 2020	1.04	1.20	1.03	1.18
1263	NYSE	PZG	Thu, Apr 23, 2020	1.01	1.10	0.95	1.03
1262	NYSE	PZG	Wed, Apr 22, 2020	0.91	1.03	0.91	1.00
1261	NYSE	PZG	Tue, Apr 21, 2020	0.90	0.95	0.85	0.89
1260	NYSE	PZG	Mon, Apr 20, 2020	0.91	0.95	0.90	0.91
1259	NYSE	PZG	Fri, Apr 17, 2020	0.95	0.97	0.89	0.90
1258	NYSE	PZG	Thu, Apr 16, 2020	0.90	0.99	0.75	0.92
1257	NYSE	PZG	Wed, Apr 15, 2020	0.88	1.00	0.80	0.90
1256	NYSE	PZG	Tue, Apr 14, 2020	0.90	0.95	0.90	0.94
1255	NYSE	PZG	Mon, Apr 13, 2020	0.82	0.95	0.79	0.93
1254	NYSE	PZG	Thu, Apr 9, 2020	0.71	0.82	0.71	0.81
1253	NYSE	PZG	Wed, Apr 8, 2020	0.70	0.71	0.63	0.70
1252	NYSE	PZG	Tue, Apr 7, 2020	0.70	0.73	0.70	0.71
1251	NYSE	PZG	Mon, Apr 6, 2020	0.64	0.72	0.64	0.70
1250	NYSE	PZG	Fri, Apr 3, 2020	0.62	0.64	0.61	0.64
1249	NYSE	PZG	Thu, Apr 2, 2020	0.60	0.60	0.59	0.60
1248	NYSE	PZG	Wed, Apr 1, 2020	0.63	0.63	0.55	0.57
1247	NYSE	PZG	Tue, Mar 31, 2020	0.61	0.62	0.58	0.61
1246	NYSE	PZG	Mon, Mar 30, 2020	0.65	0.67	0.59	0.61
1245	NYSE	PZG	Fri, Mar 27, 2020	0.74	0.74	0.65	0.66
1244	NYSE	PZG	Thu, Mar 26, 2020	0.68	0.80	0.68	0.72
1243	NYSE	PZG	Wed, Mar 25, 2020	0.58	0.69	0.57	0.67
1242	NYSE	PZG	Tue, Mar 24, 2020	0.59	0.60	0.57	0.58
1241	NYSE	PZG	Mon, Mar 23, 2020	0.58	0.61	0.51	0.55
1240	NYSE	PZG	Fri, Mar 20, 2020	0.58	0.62	0.55	0.61
1239	NYSE	PZG	Thu, Mar 19, 2020	0.54	0.58	0.50	0.57
1238	NYSE	PZG	Wed, Mar 18, 2020	0.63	0.63	0.51	0.54
1237	NYSE	PZG	Tue, Mar 17, 2020	0.60	0.67	0.56	0.60
1236	NYSE	PZG	Mon, Mar 16, 2020	0.60	0.61	0.47	0.57
1235	NYSE	PZG	Fri, Mar 13, 2020	0.62	0.65	0.56	0.61
1234	NYSE	PZG	Thu, Mar 12, 2020	0.66	0.68	0.60	0.64
1233	NYSE	PZG	Wed, Mar 11, 2020	0.75	0.80	0.65	0.72
1232	NYSE	PZG	Tue, Mar 10, 2020	0.80	0.83	0.72	0.72
1231	NYSE	PZG	Mon, Mar 9, 2020	0.83	0.83	0.77	0.79
1230	NYSE	PZG	Fri, Mar 6, 2020	0.86	0.87	0.84	0.84
1229	NYSE	PZG	Thu, Mar 5, 2020	0.90	0.90	0.84	0.85
1228	NYSE	PZG	Wed, Mar 4, 2020	0.89	0.89	0.86	0.86
1227	NYSE	PZG	Tue, Mar 3, 2020	0.86	0.90	0.83	0.89
1226	NYSE	PZG	Mon, Mar 2, 2020	0.80	0.90	0.80	0.86
1225	NYSE	PZG	Fri, Feb 28, 2020	0.80	0.86	0.78	0.81
1224	NYSE	PZG	Thu, Feb 27, 2020	0.86	0.95	0.80	0.84
1223	NYSE	PZG	Wed, Feb 26, 2020	0.76	1.00	0.76	0.96
1222	NYSE	PZG	Tue, Feb 25, 2020	0.90	0.94	0.79	0.79
1221	NYSE	PZG	Mon, Feb 24, 2020	1.00	1.02	0.90	0.93
1220	NYSE	PZG	Fri, Feb 21, 2020	0.99	1.00	0.96	0.98
1219	NYSE	PZG	Thu, Feb 20, 2020	0.95	0.96	0.91	0.96
1218	NYSE	PZG	Wed, Feb 19, 2020	0.92	0.92	0.89	0.91
1217	NYSE	PZG	Tue, Feb 18, 2020	0.90	0.92	0.88	0.92
1216	NYSE	PZG	Fri, Feb 14, 2020	0.90	0.92	0.87	0.92
1215	NYSE	PZG	Thu, Feb 13, 2020	0.90	0.91	0.90	0.90
1214	NYSE	PZG	Wed, Feb 12, 2020	0.97	0.97	0.91	0.91
1213	NYSE	PZG	Tue, Feb 11, 2020	0.96	0.97	0.94	0.96
1212	NYSE	PZG	Mon, Feb 10, 2020	0.94	1.00	0.94	0.98
1211	NYSE	PZG	Fri, Feb 7, 2020	0.95	0.96	0.93	0.93
1210	NYSE	PZG	Thu, Feb 6, 2020	0.93	0.96	0.91	0.92
1209	NYSE	PZG	Wed, Feb 5, 2020	0.90	0.98	0.90	0.95
1208	NYSE	PZG	Tue, Feb 4, 2020	0.98	0.99	0.91	0.95
1207	NYSE	PZG	Mon, Feb 3, 2020	1.02	1.03	0.99	1.02
1206	NYSE	PZG	Fri, Jan 31, 2020	0.95	0.99	0.95	0.99
1205	NYSE	PZG	Thu, Jan 30, 2020	0.95	0.98	0.95	0.97
1204	NYSE	PZG	Wed, Jan 29, 2020	0.95	0.96	0.94	0.96
1203	NYSE	PZG	Tue, Jan 28, 2020	0.90	0.95	0.90	0.93
1202	NYSE	PZG	Mon, Jan 27, 2020	0.95	0.95	0.89	0.92
1201	NYSE	PZG	Fri, Jan 24, 2020	0.88	0.97	0.87	0.95
1200	NYSE	PZG	Thu, Jan 23, 2020	0.80	0.88	0.80	0.87
1199	NYSE	PZG	Wed, Jan 22, 2020	0.79	0.82	0.79	0.82
1198	NYSE	PZG	Tue, Jan 21, 2020	0.78	0.81	0.78	0.81
1197	NYSE	PZG	Fri, Jan 17, 2020	0.79	0.80	0.77	0.78
1196	NYSE	PZG	Thu, Jan 16, 2020	0.80	0.80	0.77	0.78
1195	NYSE	PZG	Wed, Jan 15, 2020	0.79	0.80	0.78	0.79
1194	NYSE	PZG	Tue, Jan 14, 2020	0.77	0.80	0.77	0.78
1193	NYSE	PZG	Mon, Jan 13, 2020	0.78	0.78	0.76	0.76
1192	NYSE	PZG	Fri, Jan 10, 2020	0.76	0.77	0.76	0.77
1191	NYSE	PZG	Thu, Jan 9, 2020	0.77	0.78	0.75	0.77
1190	NYSE	PZG	Wed, Jan 8, 2020	0.79	0.81	0.77	0.78
1189	NYSE	PZG	Tue, Jan 7, 2020	0.79	0.80	0.78	0.80
1188	NYSE	PZG	Mon, Jan 6, 2020	0.80	0.81	0.77	0.78
1187	NYSE	PZG	Fri, Jan 3, 2020	0.80	0.81	0.78	0.78
1186	NYSE	PZG	Thu, Jan 2, 2020	0.80	0.82	0.77	0.78
1185	NYSE	PZG	Tue, Dec 31, 2019	0.80	0.80	0.77	0.77
1184	NYSE	PZG	Mon, Dec 30, 2019	0.78	0.79	0.75	0.79
1183	NYSE	PZG	Fri, Dec 27, 2019	0.77	0.81	0.76	0.76
1182	NYSE	PZG	Thu, Dec 26, 2019	0.78	0.80	0.74	0.77
1181	NYSE	PZG	Tue, Dec 24, 2019	0.74	0.80	0.74	0.80
1180	NYSE	PZG	Mon, Dec 23, 2019	0.73	0.74	0.71	0.74
1179	NYSE	PZG	Fri, Dec 20, 2019	0.76	0.77	0.72	0.72
1178	NYSE	PZG	Thu, Dec 19, 2019	0.80	0.80	0.73	0.74
1177	NYSE	PZG	Wed, Dec 18, 2019	0.79	0.80	0.78	0.78
1176	NYSE	PZG	Tue, Dec 17, 2019	0.80	0.82	0.79	0.80
1175	NYSE	PZG	Mon, Dec 16, 2019	0.81	0.82	0.76	0.76
1174	NYSE	PZG	Fri, Dec 13, 2019	0.82	0.82	0.81	0.81
1173	NYSE	PZG	Thu, Dec 12, 2019	0.80	0.81	0.80	0.81
1172	NYSE	PZG	Wed, Dec 11, 2019	0.82	0.82	0.79	0.80
1171	NYSE	PZG	Tue, Dec 10, 2019	0.80	0.82	0.78	0.80
1170	NYSE	PZG	Mon, Dec 9, 2019	0.77	0.81	0.77	0.80
1169	NYSE	PZG	Fri, Dec 6, 2019	0.83	0.84	0.78	0.79
1168	NYSE	PZG	Thu, Dec 5, 2019	0.81	0.84	0.81	0.83
1167	NYSE	PZG	Wed, Dec 4, 2019	0.82	0.85	0.81	0.84
1166	NYSE	PZG	Tue, Dec 3, 2019	0.83	0.85	0.80	0.84
1165	NYSE	PZG	Mon, Dec 2, 2019	0.78	0.84	0.77	0.84
1164	NYSE	PZG	Fri, Nov 29, 2019	0.80	0.80	0.75	0.79
1163	NYSE	PZG	Wed, Nov 27, 2019	0.80	0.81	0.80	0.80
1162	NYSE	PZG	Tue, Nov 26, 2019	0.85	0.85	0.80	0.80
1161	NYSE	PZG	Mon, Nov 25, 2019	0.83	0.85	0.83	0.83
1160	NYSE	PZG	Fri, Nov 22, 2019	0.82	0.84	0.82	0.84
1159	NYSE	PZG	Thu, Nov 21, 2019	0.81	0.83	0.81	0.82
1158	NYSE	PZG	Wed, Nov 20, 2019	0.83	0.85	0.81	0.81
1157	NYSE	PZG	Tue, Nov 19, 2019	0.78	0.83	0.74	0.83
1156	NYSE	PZG	Mon, Nov 18, 2019	0.72	0.76	0.72	0.76
1155	NYSE	PZG	Fri, Nov 15, 2019	0.69	0.70	0.68	0.69
1154	NYSE	PZG	Thu, Nov 14, 2019	0.70	0.72	0.70	0.71
1153	NYSE	PZG	Wed, Nov 13, 2019	0.68	0.70	0.68	0.70
1152	NYSE	PZG	Tue, Nov 12, 2019	0.67	0.68	0.67	0.68
1151	NYSE	PZG	Mon, Nov 11, 2019	0.67	0.69	0.67	0.67
1150	NYSE	PZG	Fri, Nov 8, 2019	0.67	0.69	0.67	0.67
1149	NYSE	PZG	Thu, Nov 7, 2019	0.72	0.72	0.69	0.69
1148	NYSE	PZG	Wed, Nov 6, 2019	0.71	0.73	0.69	0.71
1147	NYSE	PZG	Tue, Nov 5, 2019	0.67	0.70	0.67	0.69
1146	NYSE	PZG	Mon, Nov 4, 2019	0.68	0.75	0.68	0.70
1145	NYSE	PZG	Fri, Nov 1, 2019	0.69	0.70	0.68	0.70
1144	NYSE	PZG	Thu, Oct 31, 2019	0.68	0.70	0.68	0.69
1143	NYSE	PZG	Wed, Oct 30, 2019	0.68	0.70	0.68	0.68
1142	NYSE	PZG	Tue, Oct 29, 2019	0.68	0.70	0.67	0.68
1141	NYSE	PZG	Mon, Oct 28, 2019	0.71	0.71	0.69	0.70
1140	NYSE	PZG	Fri, Oct 25, 2019	0.74	0.74	0.70	0.70
1139	NYSE	PZG	Thu, Oct 24, 2019	0.72	0.74	0.71	0.73
1138	NYSE	PZG	Wed, Oct 23, 2019	0.70	0.73	0.70	0.71
1137	NYSE	PZG	Tue, Oct 22, 2019	0.70	0.71	0.70	0.71
1136	NYSE	PZG	Mon, Oct 21, 2019	0.71	0.75	0.70	0.72
1135	NYSE	PZG	Fri, Oct 18, 2019	0.70	0.74	0.70	0.72
1134	NYSE	PZG	Thu, Oct 17, 2019	0.69	0.71	0.69	0.70
1133	NYSE	PZG	Wed, Oct 16, 2019	0.72	0.72	0.69	0.70
1132	NYSE	PZG	Tue, Oct 15, 2019	0.75	0.75	0.70	0.70
1131	NYSE	PZG	Mon, Oct 14, 2019	0.79	0.79	0.74	0.75
1130	NYSE	PZG	Fri, Oct 11, 2019	0.77	0.77	0.74	0.75
1129	NYSE	PZG	Thu, Oct 10, 2019	0.76	0.76	0.75	0.75
1128	NYSE	PZG	Wed, Oct 9, 2019	0.76	0.79	0.75	0.75
1127	NYSE	PZG	Tue, Oct 8, 2019	0.75	0.80	0.74	0.75
1126	NYSE	PZG	Mon, Oct 7, 2019	0.67	0.70	0.66	0.69
1125	NYSE	PZG	Fri, Oct 4, 2019	0.69	0.69	0.65	0.65
1124	NYSE	PZG	Thu, Oct 3, 2019	0.65	0.69	0.65	0.68
1123	NYSE	PZG	Wed, Oct 2, 2019	0.69	0.70	0.64	0.64
1122	NYSE	PZG	Tue, Oct 1, 2019	0.71	0.71	0.68	0.69
1121	NYSE	PZG	Mon, Sep 30, 2019	0.71	0.71	0.66	0.68
1120	NYSE	PZG	Fri, Sep 27, 2019	0.77	0.77	0.72	0.72
1119	NYSE	PZG	Thu, Sep 26, 2019	0.71	0.77	0.71	0.75
1118	NYSE	PZG	Wed, Sep 25, 2019	0.76	0.79	0.71	0.72
1117	NYSE	PZG	Tue, Sep 24, 2019	0.75	0.81	0.72	0.73
1116	NYSE	PZG	Mon, Sep 23, 2019	0.79	0.82	0.77	0.78
1115	NYSE	PZG	Fri, Sep 20, 2019	0.78	0.82	0.78	0.81
1114	NYSE	PZG	Thu, Sep 19, 2019	0.81	0.81	0.78	0.78
1113	NYSE	PZG	Wed, Sep 18, 2019	0.80	0.80	0.78	0.79
1112	NYSE	PZG	Tue, Sep 17, 2019	0.81	0.83	0.78	0.78
1111	NYSE	PZG	Mon, Sep 16, 2019	0.78	0.82	0.78	0.78
1110	NYSE	PZG	Fri, Sep 13, 2019	0.81	0.85	0.78	0.78
1109	NYSE	PZG	Thu, Sep 12, 2019	0.82	0.84	0.79	0.81
1108	NYSE	PZG	Wed, Sep 11, 2019	0.83	0.84	0.80	0.81
1107	NYSE	PZG	Tue, Sep 10, 2019	0.78	0.83	0.78	0.83
1106	NYSE	PZG	Mon, Sep 9, 2019	0.85	0.85	0.73	0.80
1105	NYSE	PZG	Fri, Sep 6, 2019	0.82	0.89	0.82	0.84
1104	NYSE	PZG	Thu, Sep 5, 2019	0.86	0.86	0.81	0.82
1103	NYSE	PZG	Wed, Sep 4, 2019	0.90	0.90	0.86	0.89
1102	NYSE	PZG	Tue, Sep 3, 2019	0.86	0.91	0.84	0.91
1101	NYSE	PZG	Fri, Aug 30, 2019	0.88	0.89	0.85	0.86
1100	NYSE	PZG	Thu, Aug 29, 2019	0.90	0.91	0.87	0.90
1099	NYSE	PZG	Wed, Aug 28, 2019	0.88	0.90	0.85	0.90
1098	NYSE	PZG	Tue, Aug 27, 2019	0.88	0.88	0.85	0.88
1097	NYSE	PZG	Mon, Aug 26, 2019	0.86	0.91	0.85	0.88
1096	NYSE	PZG	Fri, Aug 23, 2019	0.87	0.89	0.85	0.87
1095	NYSE	PZG	Thu, Aug 22, 2019	0.86	0.92	0.85	0.87
1094	NYSE	PZG	Wed, Aug 21, 2019	0.84	0.91	0.84	0.85
1093	NYSE	PZG	Tue, Aug 20, 2019	0.87	0.89	0.84	0.87
1092	NYSE	PZG	Mon, Aug 19, 2019	0.84	0.89	0.83	0.83
1091	NYSE	PZG	Fri, Aug 16, 2019	0.88	0.88	0.83	0.87
1090	NYSE	PZG	Thu, Aug 15, 2019	0.88	0.91	0.85	0.90
1089	NYSE	PZG	Wed, Aug 14, 2019	0.91	0.93	0.88	0.89
1088	NYSE	PZG	Tue, Aug 13, 2019	0.94	0.95	0.85	0.88
1087	NYSE	PZG	Mon, Aug 12, 2019	0.94	0.99	0.93	0.94
1086	NYSE	PZG	Fri, Aug 9, 2019	0.98	0.99	0.89	0.96
1085	NYSE	PZG	Thu, Aug 8, 2019	0.94	0.99	0.93	0.95
1084	NYSE	PZG	Wed, Aug 7, 2019	0.99	1.04	0.92	0.95
1083	NYSE	PZG	Tue, Aug 6, 2019	0.95	0.98	0.93	0.98
1082	NYSE	PZG	Mon, Aug 5, 2019	0.90	0.97	0.90	0.94
1081	NYSE	PZG	Fri, Aug 2, 2019	0.85	0.88	0.84	0.86
1080	NYSE	PZG	Thu, Aug 1, 2019	0.83	0.88	0.80	0.81
1079	NYSE	PZG	Wed, Jul 31, 2019	0.88	0.96	0.84	0.84
1078	NYSE	PZG	Tue, Jul 30, 2019	0.88	0.90	0.87	0.88
1077	NYSE	PZG	Mon, Jul 29, 2019	0.88	0.90	0.85	0.85
1076	NYSE	PZG	Fri, Jul 26, 2019	0.90	0.92	0.89	0.89
1075	NYSE	PZG	Thu, Jul 25, 2019	0.92	0.94	0.90	0.90
1074	NYSE	PZG	Wed, Jul 24, 2019	1.00	1.00	0.94	0.94
1073	NYSE	PZG	Tue, Jul 23, 2019	0.96	0.99	0.95	0.97
1072	NYSE	PZG	Mon, Jul 22, 2019	0.95	0.98	0.93	0.95
1071	NYSE	PZG	Fri, Jul 19, 2019	1.02	1.02	0.95	0.98
1070	NYSE	PZG	Thu, Jul 18, 2019	0.89	0.99	0.89	0.99
1069	NYSE	PZG	Wed, Jul 17, 2019	0.88	0.90	0.87	0.88
1068	NYSE	PZG	Tue, Jul 16, 2019	0.86	0.88	0.83	0.86
1067	NYSE	PZG	Mon, Jul 15, 2019	0.86	0.88	0.81	0.88
1066	NYSE	PZG	Fri, Jul 12, 2019	0.89	0.89	0.86	0.86
1065	NYSE	PZG	Thu, Jul 11, 2019	0.89	0.89	0.86	0.87
1064	NYSE	PZG	Wed, Jul 10, 2019	0.83	0.89	0.83	0.88
1063	NYSE	PZG	Tue, Jul 9, 2019	0.85	0.87	0.83	0.83
1062	NYSE	PZG	Mon, Jul 8, 2019	0.85	0.89	0.85	0.89
1061	NYSE	PZG	Fri, Jul 5, 2019	0.89	0.89	0.85	0.86
1060	NYSE	PZG	Wed, Jul 3, 2019	0.85	0.89	0.80	0.89
1059	NYSE	PZG	Tue, Jul 2, 2019	0.78	0.84	0.78	0.82
1058	NYSE	PZG	Mon, Jul 1, 2019	0.81	0.82	0.78	0.80
1057	NYSE	PZG	Fri, Jun 28, 2019	0.83	0.88	0.77	0.78
1056	NYSE	PZG	Thu, Jun 27, 2019	0.82	0.88	0.82	0.83
1055	NYSE	PZG	Wed, Jun 26, 2019	0.90	0.90	0.82	0.82
1054	NYSE	PZG	Tue, Jun 25, 2019	0.88	0.90	0.87	0.89
1053	NYSE	PZG	Mon, Jun 24, 2019	0.81	0.87	0.77	0.85
1052	NYSE	PZG	Fri, Jun 21, 2019	0.79	0.81	0.77	0.81
1051	NYSE	PZG	Thu, Jun 20, 2019	0.76	0.82	0.76	0.77
1050	NYSE	PZG	Wed, Jun 19, 2019	0.77	0.77	0.73	0.75
1049	NYSE	PZG	Tue, Jun 18, 2019	0.76	0.77	0.74	0.75
1048	NYSE	PZG	Mon, Jun 17, 2019	0.75	0.77	0.75	0.75
1047	NYSE	PZG	Fri, Jun 14, 2019	0.76	0.77	0.76	0.76
1046	NYSE	PZG	Thu, Jun 13, 2019	0.76	0.80	0.76	0.77
1045	NYSE	PZG	Wed, Jun 12, 2019	0.75	0.78	0.75	0.76
1044	NYSE	PZG	Tue, Jun 11, 2019	0.77	0.79	0.75	0.76
1043	NYSE	PZG	Mon, Jun 10, 2019	0.71	0.76	0.71	0.75
1042	NYSE	PZG	Fri, Jun 7, 2019	0.77	0.77	0.74	0.75
1041	NYSE	PZG	Thu, Jun 6, 2019	0.75	0.77	0.75	0.76
1040	NYSE	PZG	Wed, Jun 5, 2019	0.75	0.77	0.75	0.77
1039	NYSE	PZG	Tue, Jun 4, 2019	0.76	0.77	0.73	0.76
1038	NYSE	PZG	Mon, Jun 3, 2019	0.72	0.75	0.72	0.75
1037	NYSE	PZG	Fri, May 31, 2019	0.74	0.74	0.71	0.71
1036	NYSE	PZG	Thu, May 30, 2019	0.77	0.77	0.70	0.73
1035	NYSE	PZG	Wed, May 29, 2019	0.76	0.77	0.76	0.77
1034	NYSE	PZG	Tue, May 28, 2019	0.75	0.75	0.72	0.74
1033	NYSE	PZG	Fri, May 24, 2019	0.73	0.73	0.72	0.73
1032	NYSE	PZG	Thu, May 23, 2019	0.72	0.74	0.72	0.72
1031	NYSE	PZG	Wed, May 22, 2019	0.72	0.74	0.72	0.73
1030	NYSE	PZG	Tue, May 21, 2019	0.76	0.76	0.73	0.74
1029	NYSE	PZG	Mon, May 20, 2019	0.75	0.76	0.75	0.75
1028	NYSE	PZG	Fri, May 17, 2019	0.74	0.76	0.74	0.76
1027	NYSE	PZG	Thu, May 16, 2019	0.74	0.75	0.74	0.75
1026	NYSE	PZG	Wed, May 15, 2019	0.76	0.76	0.74	0.75
1025	NYSE	PZG	Tue, May 14, 2019	0.76	0.76	0.74	0.75
1024	NYSE	PZG	Mon, May 13, 2019	0.77	0.77	0.75	0.76
1023	NYSE	PZG	Fri, May 10, 2019	0.74	0.77	0.74	0.77
1022	NYSE	PZG	Thu, May 9, 2019	0.75	0.76	0.74	0.74
1021	NYSE	PZG	Wed, May 8, 2019	0.77	0.77	0.76	0.76
1020	NYSE	PZG	Tue, May 7, 2019	0.77	0.80	0.75	0.76
1019	NYSE	PZG	Mon, May 6, 2019	0.81	0.82	0.80	0.80
1018	NYSE	PZG	Fri, May 3, 2019	0.82	0.82	0.81	0.81
1017	NYSE	PZG	Thu, May 2, 2019	0.80	0.83	0.80	0.82
1016	NYSE	PZG	Wed, May 1, 2019	0.81	0.85	0.81	0.81
1015	NYSE	PZG	Tue, Apr 30, 2019	0.81	0.82	0.80	0.81
1014	NYSE	PZG	Mon, Apr 29, 2019	0.83	0.86	0.82	0.82
1013	NYSE	PZG	Fri, Apr 26, 2019	0.84	0.87	0.84	0.85
1012	NYSE	PZG	Thu, Apr 25, 2019	0.84	0.85	0.83	0.84
1011	NYSE	PZG	Wed, Apr 24, 2019	0.83	0.86	0.83	0.84
1010	NYSE	PZG	Tue, Apr 23, 2019	0.86	0.87	0.83	0.83
1009	NYSE	PZG	Mon, Apr 22, 2019	0.85	0.86	0.83	0.86
1008	NYSE	PZG	Thu, Apr 18, 2019	0.84	0.86	0.84	0.85
1007	NYSE	PZG	Wed, Apr 17, 2019	0.84	0.86	0.84	0.84
1006	NYSE	PZG	Tue, Apr 16, 2019	0.86	0.86	0.85	0.85
1005	NYSE	PZG	Mon, Apr 15, 2019	0.90	0.90	0.86	0.87
1004	NYSE	PZG	Fri, Apr 12, 2019	0.87	0.90	0.87	0.90
1003	NYSE	PZG	Thu, Apr 11, 2019	0.87	0.88	0.86	0.87
1002	NYSE	PZG	Wed, Apr 10, 2019	0.90	0.90	0.86	0.86
1001	NYSE	PZG	Tue, Apr 9, 2019	0.88	0.88	0.85	0.87
1000	NYSE	PZG	Mon, Apr 8, 2019	0.83	0.87	0.83	0.85
999	NYSE	PZG	Fri, Apr 5, 2019	0.86	0.86	0.86	0.86
998	NYSE	PZG	Thu, Apr 4, 2019	0.84	0.86	0.84	0.86
997	NYSE	PZG	Wed, Apr 3, 2019	0.80	0.88	0.80	0.84
996	NYSE	PZG	Tue, Apr 2, 2019	0.80	0.82	0.80	0.82
995	NYSE	PZG	Mon, Apr 1, 2019	0.81	0.84	0.80	0.82
994	NYSE	PZG	Fri, Mar 29, 2019	0.86	0.87	0.83	0.83
993	NYSE	PZG	Thu, Mar 28, 2019	0.87	0.88	0.83	0.86
992	NYSE	PZG	Wed, Mar 27, 2019	0.90	0.90	0.88	0.88
991	NYSE	PZG	Tue, Mar 26, 2019	0.90	0.90	0.88	0.89
990	NYSE	PZG	Mon, Mar 25, 2019	0.89	0.90	0.88	0.88
989	NYSE	PZG	Fri, Mar 22, 2019	0.88	0.91	0.88	0.89
988	NYSE	PZG	Thu, Mar 21, 2019	0.89	0.92	0.87	0.87
987	NYSE	PZG	Wed, Mar 20, 2019	0.91	0.94	0.91	0.92
986	NYSE	PZG	Tue, Mar 19, 2019	0.92	0.95	0.91	0.91
985	NYSE	PZG	Mon, Mar 18, 2019	0.87	0.95	0.87	0.95
984	NYSE	PZG	Fri, Mar 15, 2019	0.93	0.95	0.87	0.87
983	NYSE	PZG	Thu, Mar 14, 2019	0.93	0.95	0.92	0.95
982	NYSE	PZG	Wed, Mar 13, 2019	0.95	0.98	0.92	0.92
981	NYSE	PZG	Tue, Mar 12, 2019	0.94	0.94	0.92	0.93
980	NYSE	PZG	Mon, Mar 11, 2019	0.90	0.95	0.90	0.93
979	NYSE	PZG	Fri, Mar 8, 2019	0.92	0.92	0.90	0.90
978	NYSE	PZG	Thu, Mar 7, 2019	0.89	0.91	0.89	0.91
977	NYSE	PZG	Wed, Mar 6, 2019	0.89	0.92	0.89	0.90
976	NYSE	PZG	Tue, Mar 5, 2019	0.90	0.92	0.89	0.90
975	NYSE	PZG	Mon, Mar 4, 2019	0.92	0.94	0.90	0.93
974	NYSE	PZG	Fri, Mar 1, 2019	0.95	0.95	0.92	0.92
973	NYSE	PZG	Thu, Feb 28, 2019	0.91	0.98	0.91	0.95
972	NYSE	PZG	Wed, Feb 27, 2019	0.93	0.98	0.91	0.92
971	NYSE	PZG	Tue, Feb 26, 2019	0.93	0.97	0.93	0.94
970	NYSE	PZG	Mon, Feb 25, 2019	0.93	0.95	0.92	0.94
969	NYSE	PZG	Fri, Feb 22, 2019	0.96	1.00	0.95	0.96
968	NYSE	PZG	Thu, Feb 21, 2019	0.96	0.99	0.95	0.97
967	NYSE	PZG	Wed, Feb 20, 2019	0.96	1.00	0.95	0.96
966	NYSE	PZG	Tue, Feb 19, 2019	0.92	0.99	0.92	0.96
965	NYSE	PZG	Fri, Feb 15, 2019	0.94	0.98	0.92	0.92
964	NYSE	PZG	Thu, Feb 14, 2019	0.99	0.99	0.96	0.96
963	NYSE	PZG	Wed, Feb 13, 2019	1.01	1.01	0.96	1.00
962	NYSE	PZG	Tue, Feb 12, 2019	1.03	1.03	0.98	0.98
961	NYSE	PZG	Mon, Feb 11, 2019	1.01	1.03	0.98	1.01
960	NYSE	PZG	Fri, Feb 8, 2019	0.99	1.00	0.96	0.98
959	NYSE	PZG	Thu, Feb 7, 2019	0.95	0.98	0.95	0.95
958	NYSE	PZG	Wed, Feb 6, 2019	0.98	0.99	0.95	0.95
957	NYSE	PZG	Tue, Feb 5, 2019	0.96	1.00	0.96	0.99
956	NYSE	PZG	Mon, Feb 4, 2019	0.97	0.98	0.96	0.98
955	NYSE	PZG	Fri, Feb 1, 2019	1.01	1.01	0.98	1.00
954	NYSE	PZG	Thu, Jan 31, 2019	0.98	1.01	0.98	1.01
953	NYSE	PZG	Wed, Jan 30, 2019	0.90	0.95	0.90	0.95
952	NYSE	PZG	Tue, Jan 29, 2019	0.92	0.92	0.91	0.92
951	NYSE	PZG	Mon, Jan 28, 2019	0.93	0.93	0.91	0.92
950	NYSE	PZG	Fri, Jan 25, 2019	0.93	0.93	0.91	0.93
949	NYSE	PZG	Thu, Jan 24, 2019	0.92	0.92	0.90	0.92
948	NYSE	PZG	Wed, Jan 23, 2019	0.93	0.93	0.90	0.90
947	NYSE	PZG	Tue, Jan 22, 2019	0.90	0.91	0.90	0.90
946	NYSE	PZG	Fri, Jan 18, 2019	0.92	0.93	0.91	0.91
945	NYSE	PZG	Thu, Jan 17, 2019	0.92	0.93	0.90	0.90
944	NYSE	PZG	Wed, Jan 16, 2019	0.93	0.93	0.89	0.91
943	NYSE	PZG	Tue, Jan 15, 2019	0.94	0.97	0.92	0.93
942	NYSE	PZG	Mon, Jan 14, 2019	0.99	0.99	0.93	0.93
941	NYSE	PZG	Fri, Jan 11, 2019	1.01	1.01	0.98	0.99
940	NYSE	PZG	Thu, Jan 10, 2019	1.04	1.04	0.99	0.99
939	NYSE	PZG	Wed, Jan 9, 2019	1.00	1.04	0.96	1.02
938	NYSE	PZG	Tue, Jan 8, 2019	0.94	0.96	0.94	0.96
937	NYSE	PZG	Mon, Jan 7, 2019	0.94	0.96	0.93	0.94
936	NYSE	PZG	Fri, Jan 4, 2019	0.90	0.93	0.90	0.92
935	NYSE	PZG	Thu, Jan 3, 2019	0.87	0.93	0.84	0.93
934	NYSE	PZG	Wed, Jan 2, 2019	0.83	0.87	0.81	0.87
933	NYSE	PZG	Mon, Dec 31, 2018	0.85	0.87	0.83	0.83
932	NYSE	PZG	Fri, Dec 28, 2018	0.83	0.86	0.83	0.85
931	NYSE	PZG	Thu, Dec 27, 2018	0.85	0.87	0.83	0.83
930	NYSE	PZG	Wed, Dec 26, 2018	0.87	0.88	0.85	0.85
929	NYSE	PZG	Mon, Dec 24, 2018	0.87	0.88	0.86	0.86
928	NYSE	PZG	Fri, Dec 21, 2018	0.89	0.90	0.86	0.87
927	NYSE	PZG	Thu, Dec 20, 2018	0.87	0.91	0.87	0.89
926	NYSE	PZG	Wed, Dec 19, 2018	0.87	0.92	0.85	0.88
925	NYSE	PZG	Tue, Dec 18, 2018	0.92	0.92	0.87	0.87
924	NYSE	PZG	Mon, Dec 17, 2018	0.91	0.92	0.86	0.89
923	NYSE	PZG	Fri, Dec 14, 2018	0.87	0.91	0.87	0.90
922	NYSE	PZG	Thu, Dec 13, 2018	0.89	0.90	0.86	0.87
921	NYSE	PZG	Wed, Dec 12, 2018	0.90	0.91	0.90	0.90
920	NYSE	PZG	Tue, Dec 11, 2018	0.92	0.92	0.90	0.91
919	NYSE	PZG	Mon, Dec 10, 2018	0.95	0.95	0.90	0.90
918	NYSE	PZG	Fri, Dec 7, 2018	0.98	1.01	0.92	0.92
917	NYSE	PZG	Thu, Dec 6, 2018	1.00	1.02	0.98	0.98
916	NYSE	PZG	Tue, Dec 4, 2018	1.00	1.02	0.99	1.00
915	NYSE	PZG	Mon, Dec 3, 2018	0.98	1.00	0.98	1.00
914	NYSE	PZG	Fri, Nov 30, 2018	1.03	1.03	0.97	0.97
913	NYSE	PZG	Thu, Nov 29, 2018	1.00	1.02	0.98	1.01
912	NYSE	PZG	Wed, Nov 28, 2018	1.01	1.02	1.01	1.01
911	NYSE	PZG	Tue, Nov 27, 2018	1.03	1.04	1.01	1.02
910	NYSE	PZG	Mon, Nov 26, 2018	1.04	1.05	1.03	1.03
909	NYSE	PZG	Fri, Nov 23, 2018	1.04	1.06	1.03	1.05
908	NYSE	PZG	Wed, Nov 21, 2018	1.03	1.04	1.02	1.04
907	NYSE	PZG	Tue, Nov 20, 2018	1.05	1.06	1.03	1.03
906	NYSE	PZG	Mon, Nov 19, 2018	1.06	1.08	1.05	1.05
905	NYSE	PZG	Fri, Nov 16, 2018	1.05	1.08	1.05	1.06
904	NYSE	PZG	Thu, Nov 15, 2018	1.05	1.06	1.05	1.06
903	NYSE	PZG	Wed, Nov 14, 2018	1.05	1.06	1.05	1.05
902	NYSE	PZG	Tue, Nov 13, 2018	1.05	1.06	1.05	1.05
901	NYSE	PZG	Mon, Nov 12, 2018	1.05	1.07	1.05	1.05
900	NYSE	PZG	Fri, Nov 9, 2018	1.05	1.06	1.05	1.06
899	NYSE	PZG	Thu, Nov 8, 2018	1.05	1.07	1.05	1.06
898	NYSE	PZG	Wed, Nov 7, 2018	1.04	1.06	1.03	1.06
897	NYSE	PZG	Tue, Nov 6, 2018	1.03	1.06	1.03	1.03
896	NYSE	PZG	Mon, Nov 5, 2018	1.04	1.07	1.03	1.03
895	NYSE	PZG	Fri, Nov 2, 2018	1.06	1.07	1.03	1.04
894	NYSE	PZG	Thu, Nov 1, 2018	1.07	1.07	1.01	1.05
893	NYSE	PZG	Wed, Oct 31, 2018	1.03	1.07	1.02	1.07
892	NYSE	PZG	Tue, Oct 30, 2018	1.03	1.05	1.03	1.04
891	NYSE	PZG	Mon, Oct 29, 2018	1.11	1.11	1.04	1.04
890	NYSE	PZG	Fri, Oct 26, 2018	1.12	1.12	1.05	1.12
889	NYSE	PZG	Thu, Oct 25, 2018	1.15	1.16	1.08	1.08
888	NYSE	PZG	Wed, Oct 24, 2018	1.13	1.17	1.13	1.17
887	NYSE	PZG	Tue, Oct 23, 2018	1.13	1.14	1.13	1.14
886	NYSE	PZG	Mon, Oct 22, 2018	1.16	1.24	1.16	1.16
885	NYSE	PZG	Fri, Oct 19, 2018	1.19	1.20	1.16	1.16
884	NYSE	PZG	Thu, Oct 18, 2018	1.18	1.20	1.15	1.20
883	NYSE	PZG	Wed, Oct 17, 2018	1.16	1.17	1.14	1.15
882	NYSE	PZG	Tue, Oct 16, 2018	1.17	1.17	1.14	1.15
881	NYSE	PZG	Mon, Oct 15, 2018	1.15	1.18	1.13	1.18
880	NYSE	PZG	Fri, Oct 12, 2018	1.10	1.11	1.05	1.11
879	NYSE	PZG	Thu, Oct 11, 2018	1.08	1.11	1.06	1.08
878	NYSE	PZG	Wed, Oct 10, 2018	1.06	1.09	1.06	1.07
877	NYSE	PZG	Tue, Oct 9, 2018	1.08	1.11	1.05	1.05
876	NYSE	PZG	Mon, Oct 8, 2018	1.05	1.13	1.02	1.08
875	NYSE	PZG	Fri, Oct 5, 2018	1.06	1.13	1.06	1.06
874	NYSE	PZG	Thu, Oct 4, 2018	1.11	1.15	1.05	1.09
873	NYSE	PZG	Wed, Oct 3, 2018	1.12	1.17	1.09	1.12
872	NYSE	PZG	Tue, Oct 2, 2018	1.12	1.19	1.12	1.13
871	NYSE	PZG	Mon, Oct 1, 2018	1.07	1.12	1.07	1.12
870	NYSE	PZG	Fri, Sep 28, 2018	1.12	1.12	1.06	1.06
869	NYSE	PZG	Thu, Sep 27, 2018	1.10	1.16	1.10	1.12
868	NYSE	PZG	Wed, Sep 26, 2018	1.05	1.11	1.03	1.11
867	NYSE	PZG	Tue, Sep 25, 2018	1.07	1.09	1.05	1.05
866	NYSE	PZG	Mon, Sep 24, 2018	1.07	1.10	1.04	1.09
865	NYSE	PZG	Fri, Sep 21, 2018	1.01	1.08	1.01	1.08
864	NYSE	PZG	Thu, Sep 20, 2018	1.01	1.04	1.01	1.01
863	NYSE	PZG	Wed, Sep 19, 2018	1.04	1.04	1.01	1.01
862	NYSE	PZG	Tue, Sep 18, 2018	1.02	1.04	1.02	1.03
861	NYSE	PZG	Mon, Sep 17, 2018	1.01	1.03	1.01	1.01
860	NYSE	PZG	Fri, Sep 14, 2018	1.04	1.04	1.01	1.01
859	NYSE	PZG	Thu, Sep 13, 2018	1.04	1.07	1.04	1.06
858	NYSE	PZG	Wed, Sep 12, 2018	1.01	1.05	1.01	1.04
857	NYSE	PZG	Tue, Sep 11, 2018	1.01	1.03	1.01	1.01
856	NYSE	PZG	Mon, Sep 10, 2018	1.04	1.06	1.01	1.01
855	NYSE	PZG	Fri, Sep 7, 2018	1.05	1.08	1.03	1.05
854	NYSE	PZG	Thu, Sep 6, 2018	1.07	1.08	1.04	1.06
853	NYSE	PZG	Wed, Sep 5, 2018	1.01	1.05	1.01	1.05
852	NYSE	PZG	Tue, Sep 4, 2018	1.01	1.05	1.01	1.01
851	NYSE	PZG	Fri, Aug 31, 2018	1.09	1.09	1.03	1.03
850	NYSE	PZG	Thu, Aug 30, 2018	1.05	1.10	1.05	1.10
849	NYSE	PZG	Wed, Aug 29, 2018	1.05	1.06	1.04	1.06
848	NYSE	PZG	Tue, Aug 28, 2018	1.07	1.08	1.05	1.05
847	NYSE	PZG	Mon, Aug 27, 2018	1.06	1.10	1.06	1.06
846	NYSE	PZG	Fri, Aug 24, 2018	1.05	1.10	1.05	1.06
845	NYSE	PZG	Thu, Aug 23, 2018	1.06	1.06	1.05	1.06
844	NYSE	PZG	Wed, Aug 22, 2018	1.06	1.07	1.06	1.07
843	NYSE	PZG	Tue, Aug 21, 2018	1.10	1.10	1.05	1.05
842	NYSE	PZG	Mon, Aug 20, 2018	1.10	1.10	1.06	1.10
841	NYSE	PZG	Fri, Aug 17, 2018	1.13	1.13	1.08	1.09
840	NYSE	PZG	Thu, Aug 16, 2018	1.14	1.14	1.12	1.13
839	NYSE	PZG	Wed, Aug 15, 2018	1.13	1.15	1.12	1.15
838	NYSE	PZG	Tue, Aug 14, 2018	1.13	1.14	1.13	1.13
837	NYSE	PZG	Mon, Aug 13, 2018	1.13	1.14	1.13	1.13
836	NYSE	PZG	Fri, Aug 10, 2018	1.14	1.14	1.12	1.13
835	NYSE	PZG	Thu, Aug 9, 2018	1.12	1.14	1.12	1.12
834	NYSE	PZG	Wed, Aug 8, 2018	1.12	1.14	1.12	1.14
833	NYSE	PZG	Tue, Aug 7, 2018	1.13	1.13	1.12	1.13
832	NYSE	PZG	Mon, Aug 6, 2018	1.12	1.14	1.12	1.14
831	NYSE	PZG	Fri, Aug 3, 2018	1.14	1.14	1.12	1.12
830	NYSE	PZG	Thu, Aug 2, 2018	1.15	1.15	1.11	1.15
829	NYSE	PZG	Wed, Aug 1, 2018	1.14	1.15	1.14	1.14
828	NYSE	PZG	Tue, Jul 31, 2018	1.15	1.16	1.14	1.14
827	NYSE	PZG	Mon, Jul 30, 2018	1.13	1.16	1.12	1.16
826	NYSE	PZG	Fri, Jul 27, 2018	1.16	1.16	1.13	1.13
825	NYSE	PZG	Thu, Jul 26, 2018	1.16	1.17	1.16	1.17
824	NYSE	PZG	Wed, Jul 25, 2018	1.17	1.17	1.16	1.17
823	NYSE	PZG	Tue, Jul 24, 2018	1.16	1.18	1.16	1.17
822	NYSE	PZG	Mon, Jul 23, 2018	1.16	1.18	1.16	1.17
821	NYSE	PZG	Fri, Jul 20, 2018	1.16	1.18	1.16	1.18
820	NYSE	PZG	Thu, Jul 19, 2018	1.20	1.20	1.16	1.16
819	NYSE	PZG	Wed, Jul 18, 2018	1.20	1.21	1.18	1.18
818	NYSE	PZG	Tue, Jul 17, 2018	1.18	1.21	1.18	1.21
817	NYSE	PZG	Mon, Jul 16, 2018	1.22	1.22	1.14	1.18
816	NYSE	PZG	Fri, Jul 13, 2018	1.23	1.23	1.20	1.22
815	NYSE	PZG	Thu, Jul 12, 2018	1.23	1.23	1.20	1.20
814	NYSE	PZG	Wed, Jul 11, 2018	1.23	1.23	1.21	1.23
813	NYSE	PZG	Tue, Jul 10, 2018	1.28	1.28	1.22	1.22
812	NYSE	PZG	Mon, Jul 9, 2018	1.26	1.29	1.24	1.24
811	NYSE	PZG	Fri, Jul 6, 2018	1.24	1.25	1.23	1.25
810	NYSE	PZG	Thu, Jul 5, 2018	1.21	1.22	1.20	1.21
809	NYSE	PZG	Tue, Jul 3, 2018	1.22	1.26	1.21	1.21
808	NYSE	PZG	Mon, Jul 2, 2018	1.26	1.26	1.22	1.22
807	NYSE	PZG	Fri, Jun 29, 2018	1.22	1.26	1.22	1.26
806	NYSE	PZG	Thu, Jun 28, 2018	1.22	1.27	1.22	1.22
805	NYSE	PZG	Wed, Jun 27, 2018	1.25	1.31	1.22	1.22
804	NYSE	PZG	Tue, Jun 26, 2018	1.25	1.34	1.25	1.28
803	NYSE	PZG	Mon, Jun 25, 2018	1.32	1.33	1.25	1.26
802	NYSE	PZG	Fri, Jun 22, 2018	1.27	1.33	1.25	1.33
801	NYSE	PZG	Thu, Jun 21, 2018	1.28	1.30	1.26	1.28
800	NYSE	PZG	Wed, Jun 20, 2018	1.28	1.30	1.27	1.28
799	NYSE	PZG	Tue, Jun 19, 2018	1.26	1.31	1.26	1.26
798	NYSE	PZG	Mon, Jun 18, 2018	1.27	1.32	1.26	1.26
797	NYSE	PZG	Fri, Jun 15, 2018	1.34	1.35	1.25	1.30
796	NYSE	PZG	Thu, Jun 14, 2018	1.33	1.38	1.33	1.37
795	NYSE	PZG	Wed, Jun 13, 2018	1.35	1.41	1.34	1.34
794	NYSE	PZG	Tue, Jun 12, 2018	1.36	1.37	1.35	1.35
793	NYSE	PZG	Mon, Jun 11, 2018	1.34	1.37	1.34	1.35
792	NYSE	PZG	Fri, Jun 8, 2018	1.36	1.38	1.33	1.35
791	NYSE	PZG	Thu, Jun 7, 2018	1.36	1.38	1.36	1.37
790	NYSE	PZG	Wed, Jun 6, 2018	1.36	1.39	1.35	1.35
789	NYSE	PZG	Tue, Jun 5, 2018	1.35	1.39	1.35	1.38
788	NYSE	PZG	Mon, Jun 4, 2018	1.45	1.45	1.35	1.35
787	NYSE	PZG	Fri, Jun 1, 2018	1.44	1.45	1.41	1.45
786	NYSE	PZG	Thu, May 31, 2018	1.42	1.48	1.41	1.43
785	NYSE	PZG	Wed, May 30, 2018	1.47	1.50	1.41	1.41
784	NYSE	PZG	Tue, May 29, 2018	1.50	1.52	1.45	1.45
783	NYSE	PZG	Fri, May 25, 2018	1.53	1.53	1.48	1.51
782	NYSE	PZG	Thu, May 24, 2018	1.53	1.53	1.48	1.53
781	NYSE	PZG	Wed, May 23, 2018	1.49	1.50	1.47	1.50
780	NYSE	PZG	Tue, May 22, 2018	1.51	1.52	1.50	1.52
779	NYSE	PZG	Mon, May 21, 2018	1.54	1.54	1.50	1.53
778	NYSE	PZG	Fri, May 18, 2018	1.50	1.54	1.50	1.54
777	NYSE	PZG	Thu, May 17, 2018	1.49	1.52	1.48	1.51
776	NYSE	PZG	Wed, May 16, 2018	1.49	1.53	1.48	1.48
775	NYSE	PZG	Tue, May 15, 2018	1.50	1.51	1.49	1.50
774	NYSE	PZG	Mon, May 14, 2018	1.45	1.51	1.42	1.51
773	NYSE	PZG	Fri, May 11, 2018	1.38	1.45	1.38	1.44
772	NYSE	PZG	Thu, May 10, 2018	1.46	1.49	1.37	1.39
771	NYSE	PZG	Wed, May 9, 2018	1.48	1.50	1.46	1.47
770	NYSE	PZG	Tue, May 8, 2018	1.50	1.51	1.47	1.48
769	NYSE	PZG	Mon, May 7, 2018	1.50	1.52	1.49	1.49
768	NYSE	PZG	Fri, May 4, 2018	1.49	1.52	1.49	1.50
767	NYSE	PZG	Thu, May 3, 2018	1.52	1.55	1.49	1.50
766	NYSE	PZG	Wed, May 2, 2018	1.56	1.60	1.55	1.55
765	NYSE	PZG	Tue, May 1, 2018	1.59	1.59	1.45	1.59
764	NYSE	PZG	Mon, Apr 30, 2018	1.64	1.64	1.58	1.60
763	NYSE	PZG	Fri, Apr 27, 2018	1.62	1.64	1.62	1.64
762	NYSE	PZG	Thu, Apr 26, 2018	1.63	1.63	1.62	1.62
761	NYSE	PZG	Wed, Apr 25, 2018	1.64	1.64	1.61	1.63
760	NYSE	PZG	Tue, Apr 24, 2018	1.60	1.63	1.60	1.63
759	NYSE	PZG	Mon, Apr 23, 2018	1.59	1.63	1.57	1.60
758	NYSE	PZG	Fri, Apr 20, 2018	1.58	1.59	1.56	1.59
757	NYSE	PZG	Thu, Apr 19, 2018	1.55	1.58	1.55	1.57
756	NYSE	PZG	Wed, Apr 18, 2018	1.55	1.55	1.54	1.54
755	NYSE	PZG	Tue, Apr 17, 2018	1.49	1.55	1.49	1.55
754	NYSE	PZG	Mon, Apr 16, 2018	1.50	1.50	1.49	1.50
753	NYSE	PZG	Fri, Apr 13, 2018	1.46	1.49	1.46	1.49
752	NYSE	PZG	Thu, Apr 12, 2018	1.46	1.48	1.46	1.46
751	NYSE	PZG	Wed, Apr 11, 2018	1.47	1.50	1.46	1.47
750	NYSE	PZG	Tue, Apr 10, 2018	1.47	1.48	1.46	1.46
749	NYSE	PZG	Mon, Apr 9, 2018	1.45	1.47	1.44	1.47
748	NYSE	PZG	Fri, Apr 6, 2018	1.44	1.45	1.44	1.44
747	NYSE	PZG	Thu, Apr 5, 2018	1.43	1.45	1.43	1.44
746	NYSE	PZG	Wed, Apr 4, 2018	1.42	1.46	1.42	1.44
745	NYSE	PZG	Tue, Apr 3, 2018	1.43	1.44	1.42	1.42
744	NYSE	PZG	Mon, Apr 2, 2018	1.41	1.44	1.41	1.44
743	NYSE	PZG	Thu, Mar 29, 2018	1.42	1.42	1.41	1.41
742	NYSE	PZG	Wed, Mar 28, 2018	1.41	1.42	1.39	1.42
741	NYSE	PZG	Tue, Mar 27, 2018	1.41	1.44	1.40	1.40
740	NYSE	PZG	Mon, Mar 26, 2018	1.39	1.44	1.38	1.41
739	NYSE	PZG	Fri, Mar 23, 2018	1.36	1.40	1.35	1.39
738	NYSE	PZG	Thu, Mar 22, 2018	1.32	1.41	1.32	1.35
737	NYSE	PZG	Wed, Mar 21, 2018	1.31	1.36	1.29	1.35
736	NYSE	PZG	Tue, Mar 20, 2018	1.32	1.35	1.30	1.33
735	NYSE	PZG	Mon, Mar 19, 2018	1.34	1.34	1.29	1.33
734	NYSE	PZG	Fri, Mar 16, 2018	1.33	1.33	1.29	1.33
733	NYSE	PZG	Thu, Mar 15, 2018	1.33	1.33	1.30	1.33
732	NYSE	PZG	Wed, Mar 14, 2018	1.31	1.34	1.30	1.33
731	NYSE	PZG	Tue, Mar 13, 2018	1.30	1.34	1.29	1.33
730	NYSE	PZG	Mon, Mar 12, 2018	1.29	1.32	1.28	1.28
729	NYSE	PZG	Fri, Mar 9, 2018	1.35	1.35	1.28	1.32
728	NYSE	PZG	Thu, Mar 8, 2018	1.30	1.35	1.30	1.35
727	NYSE	PZG	Wed, Mar 7, 2018	1.27	1.32	1.26	1.26
726	NYSE	PZG	Tue, Mar 6, 2018	1.30	1.34	1.27	1.27
725	NYSE	PZG	Mon, Mar 5, 2018	1.29	1.30	1.26	1.28
724	NYSE	PZG	Fri, Mar 2, 2018	1.25	1.30	1.24	1.29
723	NYSE	PZG	Thu, Mar 1, 2018	1.23	1.25	1.22	1.24
722	NYSE	PZG	Wed, Feb 28, 2018	1.28	1.28	1.26	1.27
721	NYSE	PZG	Tue, Feb 27, 2018	1.36	1.36	1.24	1.28
720	NYSE	PZG	Mon, Feb 26, 2018	1.29	1.36	1.26	1.36
719	NYSE	PZG	Fri, Feb 23, 2018	1.23	1.29	1.23	1.28
718	NYSE	PZG	Thu, Feb 22, 2018	1.21	1.25	1.21	1.23
717	NYSE	PZG	Wed, Feb 21, 2018	1.22	1.25	1.21	1.23
716	NYSE	PZG	Tue, Feb 20, 2018	1.25	1.27	1.18	1.23
715	NYSE	PZG	Fri, Feb 16, 2018	1.28	1.32	1.26	1.27
714	NYSE	PZG	Thu, Feb 15, 2018	1.27	1.29	1.26	1.29
713	NYSE	PZG	Wed, Feb 14, 2018	1.24	1.28	1.24	1.28
712	NYSE	PZG	Tue, Feb 13, 2018	1.21	1.24	1.20	1.23
711	NYSE	PZG	Mon, Feb 12, 2018	1.18	1.25	1.18	1.20
710	NYSE	PZG	Fri, Feb 9, 2018	1.25	1.26	1.22	1.23
709	NYSE	PZG	Thu, Feb 8, 2018	1.26	1.27	1.23	1.26
708	NYSE	PZG	Wed, Feb 7, 2018	1.24	1.26	1.22	1.25
707	NYSE	PZG	Tue, Feb 6, 2018	1.23	1.28	1.22	1.24
706	NYSE	PZG	Mon, Feb 5, 2018	1.26	1.30	1.25	1.26
705	NYSE	PZG	Fri, Feb 2, 2018	1.34	1.34	1.28	1.32
704	NYSE	PZG	Thu, Feb 1, 2018	1.34	1.35	1.32	1.33
703	NYSE	PZG	Wed, Jan 31, 2018	1.33	1.35	1.31	1.32
702	NYSE	PZG	Tue, Jan 30, 2018	1.32	1.35	1.31	1.33
701	NYSE	PZG	Mon, Jan 29, 2018	1.33	1.34	1.30	1.31
700	NYSE	PZG	Fri, Jan 26, 2018	1.33	1.38	1.33	1.37
699	NYSE	PZG	Thu, Jan 25, 2018	1.38	1.40	1.34	1.36
698	NYSE	PZG	Wed, Jan 24, 2018	1.35	1.38	1.34	1.35
697	NYSE	PZG	Tue, Jan 23, 2018	1.29	1.34	1.26	1.33
696	NYSE	PZG	Mon, Jan 22, 2018	1.30	1.31	1.28	1.30
695	NYSE	PZG	Fri, Jan 19, 2018	1.33	1.35	1.27	1.30
694	NYSE	PZG	Thu, Jan 18, 2018	1.29	1.33	1.25	1.33
693	NYSE	PZG	Wed, Jan 17, 2018	1.30	1.30	1.27	1.27
692	NYSE	PZG	Tue, Jan 16, 2018	1.30	1.31	1.28	1.30
691	NYSE	PZG	Fri, Jan 12, 2018	1.28	1.33	1.28	1.30
690	NYSE	PZG	Thu, Jan 11, 2018	1.26	1.30	1.26	1.30
689	NYSE	PZG	Wed, Jan 10, 2018	1.27	1.29	1.24	1.25
688	NYSE	PZG	Tue, Jan 9, 2018	1.27	1.29	1.26	1.28
687	NYSE	PZG	Mon, Jan 8, 2018	1.29	1.29	1.27	1.27
686	NYSE	PZG	Fri, Jan 5, 2018	1.27	1.29	1.24	1.29
685	NYSE	PZG	Thu, Jan 4, 2018	1.28	1.28	1.25	1.27
684	NYSE	PZG	Wed, Jan 3, 2018	1.31	1.31	1.25	1.28
683	NYSE	PZG	Tue, Jan 2, 2018	1.30	1.32	1.28	1.28
682	NYSE	PZG	Fri, Dec 29, 2017	1.34	1.34	1.25	1.30
681	NYSE	PZG	Thu, Dec 28, 2017	1.28	1.33	1.22	1.32
680	NYSE	PZG	Wed, Dec 27, 2017	1.24	1.30	1.24	1.29
679	NYSE	PZG	Tue, Dec 26, 2017	1.24	1.26	1.22	1.24
678	NYSE	PZG	Fri, Dec 22, 2017	1.22	1.25	1.22	1.25
677	NYSE	PZG	Thu, Dec 21, 2017	1.26	1.26	1.22	1.24
676	NYSE	PZG	Wed, Dec 20, 2017	1.23	1.25	1.23	1.24
675	NYSE	PZG	Tue, Dec 19, 2017	1.25	1.26	1.24	1.24
674	NYSE	PZG	Mon, Dec 18, 2017	1.28	1.28	1.25	1.25
673	NYSE	PZG	Fri, Dec 15, 2017	1.26	1.27	1.24	1.27
672	NYSE	PZG	Thu, Dec 14, 2017	1.25	1.29	1.25	1.25
671	NYSE	PZG	Wed, Dec 13, 2017	1.23	1.27	1.23	1.24
670	NYSE	PZG	Tue, Dec 12, 2017	1.29	1.29	1.24	1.25
669	NYSE	PZG	Mon, Dec 11, 2017	1.28	1.32	1.27	1.29
668	NYSE	PZG	Fri, Dec 8, 2017	1.25	1.28	1.22	1.28
667	NYSE	PZG	Thu, Dec 7, 2017	1.22	1.25	1.22	1.24
666	NYSE	PZG	Wed, Dec 6, 2017	1.23	1.27	1.23	1.27
665	NYSE	PZG	Tue, Dec 5, 2017	1.25	1.28	1.20	1.28
664	NYSE	PZG	Mon, Dec 4, 2017	1.28	1.29	1.25	1.29
663	NYSE	PZG	Fri, Dec 1, 2017	1.26	1.29	1.25	1.29
662	NYSE	PZG	Thu, Nov 30, 2017	1.32	1.32	1.26	1.27
661	NYSE	PZG	Wed, Nov 29, 2017	1.33	1.34	1.27	1.33
660	NYSE	PZG	Tue, Nov 28, 2017	1.35	1.43	1.31	1.32
659	NYSE	PZG	Mon, Nov 27, 2017	1.25	1.35	1.23	1.35
658	NYSE	PZG	Fri, Nov 24, 2017	1.21	1.25	1.21	1.25
657	NYSE	PZG	Wed, Nov 22, 2017	1.22	1.24	1.20	1.21
656	NYSE	PZG	Tue, Nov 21, 2017	1.21	1.25	1.21	1.22
655	NYSE	PZG	Mon, Nov 20, 2017	1.25	1.25	1.19	1.22
654	NYSE	PZG	Fri, Nov 17, 2017	1.21	1.23	1.19	1.23
653	NYSE	PZG	Thu, Nov 16, 2017	1.18	1.22	1.18	1.21
652	NYSE	PZG	Wed, Nov 15, 2017	1.18	1.20	1.18	1.19
651	NYSE	PZG	Tue, Nov 14, 2017	1.19	1.22	1.19	1.21
650	NYSE	PZG	Mon, Nov 13, 2017	1.29	1.29	1.18	1.19
649	NYSE	PZG	Fri, Nov 10, 2017	1.23	1.26	1.20	1.20
648	NYSE	PZG	Thu, Nov 9, 2017	1.20	1.22	1.17	1.20
647	NYSE	PZG	Wed, Nov 8, 2017	1.20	1.25	1.20	1.20
646	NYSE	PZG	Tue, Nov 7, 2017	1.23	1.25	1.18	1.21
645	NYSE	PZG	Mon, Nov 6, 2017	1.27	1.27	1.20	1.24
644	NYSE	PZG	Fri, Nov 3, 2017	1.20	1.27	1.19	1.24
643	NYSE	PZG	Thu, Nov 2, 2017	1.23	1.24	1.20	1.21
642	NYSE	PZG	Wed, Nov 1, 2017	1.21	1.26	1.16	1.20
641	NYSE	PZG	Tue, Oct 31, 2017	1.21	1.22	1.19	1.21
640	NYSE	PZG	Mon, Oct 30, 2017	1.25	1.26	1.21	1.22
639	NYSE	PZG	Fri, Oct 27, 2017	1.23	1.25	1.21	1.24
638	NYSE	PZG	Thu, Oct 26, 2017	1.24	1.24	1.21	1.22
637	NYSE	PZG	Wed, Oct 25, 2017	1.24	1.26	1.19	1.24
636	NYSE	PZG	Tue, Oct 24, 2017	1.27	1.29	1.23	1.24
635	NYSE	PZG	Mon, Oct 23, 2017	1.25	1.29	1.19	1.28
634	NYSE	PZG	Fri, Oct 20, 2017	1.30	1.30	1.22	1.26
633	NYSE	PZG	Thu, Oct 19, 2017	1.25	1.32	1.20	1.31
632	NYSE	PZG	Wed, Oct 18, 2017	1.31	1.31	1.23	1.27
631	NYSE	PZG	Tue, Oct 17, 2017	1.27	1.32	1.27	1.31
630	NYSE	PZG	Mon, Oct 16, 2017	1.36	1.36	1.26	1.26
629	NYSE	PZG	Fri, Oct 13, 2017	1.37	1.37	1.30	1.30
628	NYSE	PZG	Thu, Oct 12, 2017	1.35	1.35	1.32	1.33
627	NYSE	PZG	Wed, Oct 11, 2017	1.38	1.38	1.32	1.36
626	NYSE	PZG	Tue, Oct 10, 2017	1.38	1.39	1.30	1.36
625	NYSE	PZG	Mon, Oct 9, 2017	1.37	1.42	1.31	1.38
624	NYSE	PZG	Fri, Oct 6, 2017	1.38	1.39	1.30	1.36
623	NYSE	PZG	Thu, Oct 5, 2017	1.43	1.44	1.36	1.36
622	NYSE	PZG	Wed, Oct 4, 2017	1.50	1.50	1.42	1.42
621	NYSE	PZG	Tue, Oct 3, 2017	1.42	1.50	1.41	1.46
620	NYSE	PZG	Mon, Oct 2, 2017	1.64	1.64	1.56	1.57
619	NYSE	PZG	Fri, Sep 29, 2017	1.60	1.60	1.57	1.57
618	NYSE	PZG	Thu, Sep 28, 2017	1.57	1.64	1.57	1.58
617	NYSE	PZG	Wed, Sep 27, 2017	1.61	1.69	1.56	1.57
616	NYSE	PZG	Tue, Sep 26, 2017	1.70	1.70	1.60	1.70
615	NYSE	PZG	Mon, Sep 25, 2017	1.70	1.71	1.63	1.69
614	NYSE	PZG	Fri, Sep 22, 2017	1.65	1.70	1.57	1.70
613	NYSE	PZG	Thu, Sep 21, 2017	1.63	1.67	1.56	1.60
612	NYSE	PZG	Wed, Sep 20, 2017	1.76	1.76	1.60	1.67
611	NYSE	PZG	Tue, Sep 19, 2017	1.71	1.77	1.68	1.72
610	NYSE	PZG	Mon, Sep 18, 2017	1.53	1.70	1.53	1.69
609	NYSE	PZG	Fri, Sep 15, 2017	1.76	1.77	1.42	1.42
608	NYSE	PZG	Thu, Sep 14, 2017	1.75	1.77	1.70	1.75
607	NYSE	PZG	Wed, Sep 13, 2017	1.75	1.77	1.72	1.77
606	NYSE	PZG	Tue, Sep 12, 2017	1.78	1.78	1.71	1.77
605	NYSE	PZG	Mon, Sep 11, 2017	1.72	1.80	1.72	1.78
604	NYSE	PZG	Fri, Sep 8, 2017	1.74	1.76	1.70	1.74
603	NYSE	PZG	Thu, Sep 7, 2017	1.75	1.78	1.73	1.78
602	NYSE	PZG	Wed, Sep 6, 2017	1.77	1.77	1.67	1.72
601	NYSE	PZG	Tue, Sep 5, 2017	1.58	1.79	1.58	1.75
600	NYSE	PZG	Fri, Sep 1, 2017	1.52	1.60	1.51	1.58
599	NYSE	PZG	Thu, Aug 31, 2017	1.58	1.58	1.51	1.53
598	NYSE	PZG	Wed, Aug 30, 2017	1.52	1.57	1.47	1.53
597	NYSE	PZG	Tue, Aug 29, 2017	1.53	1.58	1.47	1.50
596	NYSE	PZG	Mon, Aug 28, 2017	1.56	1.58	1.51	1.51
595	NYSE	PZG	Fri, Aug 25, 2017	1.51	1.56	1.49	1.56
594	NYSE	PZG	Thu, Aug 24, 2017	1.52	1.54	1.52	1.52
593	NYSE	PZG	Wed, Aug 23, 2017	1.53	1.55	1.53	1.54
592	NYSE	PZG	Tue, Aug 22, 2017	1.52	1.54	1.52	1.53
591	NYSE	PZG	Mon, Aug 21, 2017	1.54	1.56	1.53	1.55
590	NYSE	PZG	Fri, Aug 18, 2017	1.55	1.56	1.53	1.55
589	NYSE	PZG	Thu, Aug 17, 2017	1.53	1.55	1.49	1.55
588	NYSE	PZG	Wed, Aug 16, 2017	1.48	1.49	1.44	1.49
587	NYSE	PZG	Tue, Aug 15, 2017	1.42	1.49	1.42	1.45
586	NYSE	PZG	Mon, Aug 14, 2017	1.50	1.50	1.42	1.44
585	NYSE	PZG	Fri, Aug 11, 2017	1.45	1.46	1.43	1.44
584	NYSE	PZG	Thu, Aug 10, 2017	1.46	1.48	1.41	1.46
583	NYSE	PZG	Wed, Aug 9, 2017	1.44	1.44	1.39	1.40
582	NYSE	PZG	Tue, Aug 8, 2017	1.44	1.44	1.39	1.44
581	NYSE	PZG	Mon, Aug 7, 2017	1.44	1.48	1.41	1.45
580	NYSE	PZG	Fri, Aug 4, 2017	1.41	1.50	1.40	1.46
579	NYSE	PZG	Thu, Aug 3, 2017	1.40	1.44	1.40	1.41
578	NYSE	PZG	Wed, Aug 2, 2017	1.50	1.50	1.41	1.41
577	NYSE	PZG	Tue, Aug 1, 2017	1.50	1.51	1.46	1.47
576	NYSE	PZG	Mon, Jul 31, 2017	1.45	1.51	1.45	1.51
575	NYSE	PZG	Fri, Jul 28, 2017	1.49	1.49	1.45	1.49
574	NYSE	PZG	Thu, Jul 27, 2017	1.50	1.55	1.46	1.49
573	NYSE	PZG	Wed, Jul 26, 2017	1.46	1.57	1.45	1.50
572	NYSE	PZG	Tue, Jul 25, 2017	1.52	1.57	1.47	1.47
571	NYSE	PZG	Mon, Jul 24, 2017	1.55	1.57	1.53	1.53
570	NYSE	PZG	Fri, Jul 21, 2017	1.55	1.57	1.52	1.57
569	NYSE	PZG	Thu, Jul 20, 2017	1.56	1.56	1.52	1.53
568	NYSE	PZG	Wed, Jul 19, 2017	1.54	1.57	1.51	1.52
567	NYSE	PZG	Tue, Jul 18, 2017	1.45	1.56	1.45	1.55
566	NYSE	PZG	Mon, Jul 17, 2017	1.47	1.53	1.44	1.44
565	NYSE	PZG	Fri, Jul 14, 2017	1.43	1.50	1.39	1.43
564	NYSE	PZG	Thu, Jul 13, 2017	1.43	1.44	1.39	1.43
563	NYSE	PZG	Wed, Jul 12, 2017	1.42	1.54	1.39	1.46
562	NYSE	PZG	Tue, Jul 11, 2017	1.39	1.45	1.39	1.39
561	NYSE	PZG	Mon, Jul 10, 2017	1.40	1.42	1.38	1.40
560	NYSE	PZG	Fri, Jul 7, 2017	1.47	1.47	1.40	1.41
559	NYSE	PZG	Thu, Jul 6, 2017	1.45	1.49	1.44	1.45
558	NYSE	PZG	Wed, Jul 5, 2017	1.45	1.49	1.44	1.46
557	NYSE	PZG	Mon, Jul 3, 2017	1.53	1.54	1.43	1.49
556	NYSE	PZG	Fri, Jun 30, 2017	1.53	1.57	1.51	1.54
555	NYSE	PZG	Thu, Jun 29, 2017	1.53	1.57	1.51	1.55
554	NYSE	PZG	Wed, Jun 28, 2017	1.57	1.58	1.51	1.54
553	NYSE	PZG	Tue, Jun 27, 2017	1.57	1.58	1.53	1.55
552	NYSE	PZG	Mon, Jun 26, 2017	1.62	1.62	1.55	1.58
551	NYSE	PZG	Fri, Jun 23, 2017	1.58	1.59	1.54	1.59
550	NYSE	PZG	Thu, Jun 22, 2017	1.58	1.58	1.55	1.57
549	NYSE	PZG	Wed, Jun 21, 2017	1.58	1.59	1.55	1.59
548	NYSE	PZG	Tue, Jun 20, 2017	1.58	1.59	1.55	1.55
547	NYSE	PZG	Mon, Jun 19, 2017	1.56	1.62	1.56	1.58
546	NYSE	PZG	Fri, Jun 16, 2017	1.57	1.59	1.55	1.55
545	NYSE	PZG	Thu, Jun 15, 2017	1.60	1.61	1.55	1.55
544	NYSE	PZG	Wed, Jun 14, 2017	1.50	1.59	1.50	1.56
543	NYSE	PZG	Tue, Jun 13, 2017	1.45	1.53	1.43	1.52
542	NYSE	PZG	Mon, Jun 12, 2017	1.54	1.54	1.36	1.51
541	NYSE	PZG	Fri, Jun 9, 2017	1.52	1.57	1.50	1.52
540	NYSE	PZG	Thu, Jun 8, 2017	1.55	1.57	1.48	1.54
539	NYSE	PZG	Wed, Jun 7, 2017	1.59	1.59	1.40	1.57
538	NYSE	PZG	Tue, Jun 6, 2017	1.54	1.59	1.51	1.57
537	NYSE	PZG	Mon, Jun 5, 2017	1.59	1.59	1.53	1.56
536	NYSE	PZG	Fri, Jun 2, 2017	1.55	1.57	1.51	1.57
535	NYSE	PZG	Thu, Jun 1, 2017	1.55	1.57	1.51	1.53
534	NYSE	PZG	Wed, May 31, 2017	1.53	1.55	1.53	1.55
533	NYSE	PZG	Tue, May 30, 2017	1.60	1.60	1.53	1.55
532	NYSE	PZG	Fri, May 26, 2017	1.55	1.61	1.55	1.61
531	NYSE	PZG	Thu, May 25, 2017	1.55	1.60	1.55	1.59
530	NYSE	PZG	Wed, May 24, 2017	1.58	1.59	1.53	1.55
529	NYSE	PZG	Tue, May 23, 2017	1.60	1.60	1.56	1.60
528	NYSE	PZG	Mon, May 22, 2017	1.60	1.62	1.56	1.61
527	NYSE	PZG	Fri, May 19, 2017	1.55	1.64	1.53	1.61
526	NYSE	PZG	Thu, May 18, 2017	1.55	1.59	1.55	1.58
525	NYSE	PZG	Wed, May 17, 2017	1.61	1.65	1.55	1.55
524	NYSE	PZG	Tue, May 16, 2017	1.62	1.63	1.54	1.60
523	NYSE	PZG	Mon, May 15, 2017	1.65	1.65	1.58	1.63
522	NYSE	PZG	Fri, May 12, 2017	1.57	1.65	1.57	1.65
521	NYSE	PZG	Thu, May 11, 2017	1.58	1.61	1.57	1.59
520	NYSE	PZG	Wed, May 10, 2017	1.57	1.62	1.56	1.59
519	NYSE	PZG	Tue, May 9, 2017	1.55	1.61	1.53	1.60
518	NYSE	PZG	Mon, May 8, 2017	1.56	1.57	1.56	1.57
517	NYSE	PZG	Fri, May 5, 2017	1.55	1.58	1.55	1.57
516	NYSE	PZG	Thu, May 4, 2017	1.53	1.57	1.52	1.55
515	NYSE	PZG	Wed, May 3, 2017	1.61	1.67	1.52	1.52
514	NYSE	PZG	Tue, May 2, 2017	1.60	1.63	1.59	1.61
513	NYSE	PZG	Mon, May 1, 2017	1.62	1.62	1.60	1.62
512	NYSE	PZG	Fri, Apr 28, 2017	1.67	1.67	1.61	1.64
511	NYSE	PZG	Thu, Apr 27, 2017	1.68	1.68	1.61	1.61
510	NYSE	PZG	Wed, Apr 26, 2017	1.63	1.75	1.60	1.70
509	NYSE	PZG	Tue, Apr 25, 2017	1.65	1.66	1.60	1.65
508	NYSE	PZG	Mon, Apr 24, 2017	1.69	1.69	1.65	1.66
507	NYSE	PZG	Fri, Apr 21, 2017	1.70	1.70	1.65	1.65
506	NYSE	PZG	Thu, Apr 20, 2017	1.70	1.72	1.67	1.69
505	NYSE	PZG	Wed, Apr 19, 2017	1.65	1.74	1.65	1.71
504	NYSE	PZG	Tue, Apr 18, 2017	1.72	1.72	1.65	1.65
503	NYSE	PZG	Mon, Apr 17, 2017	1.76	1.80	1.71	1.71
502	NYSE	PZG	Thu, Apr 13, 2017	1.77	1.83	1.75	1.80
501	NYSE	PZG	Wed, Apr 12, 2017	1.75	1.75	1.71	1.75
500	NYSE	PZG	Tue, Apr 11, 2017	1.63	1.75	1.63	1.71
499	NYSE	PZG	Mon, Apr 10, 2017	1.61	1.68	1.56	1.65
498	NYSE	PZG	Fri, Apr 7, 2017	1.66	1.69	1.61	1.65
497	NYSE	PZG	Thu, Apr 6, 2017	1.63	1.66	1.60	1.61
496	NYSE	PZG	Wed, Apr 5, 2017	1.65	1.67	1.61	1.63
495	NYSE	PZG	Tue, Apr 4, 2017	1.71	1.73	1.65	1.65
494	NYSE	PZG	Mon, Apr 3, 2017	1.70	1.70	1.64	1.67
493	NYSE	PZG	Fri, Mar 31, 2017	1.64	1.70	1.61	1.67
492	NYSE	PZG	Thu, Mar 30, 2017	1.61	1.63	1.60	1.62
491	NYSE	PZG	Wed, Mar 29, 2017	1.62	1.64	1.62	1.64
490	NYSE	PZG	Tue, Mar 28, 2017	1.63	1.64	1.59	1.60
489	NYSE	PZG	Mon, Mar 27, 2017	1.66	1.68	1.60	1.65
488	NYSE	PZG	Fri, Mar 24, 2017	1.65	1.65	1.61	1.63
487	NYSE	PZG	Thu, Mar 23, 2017	1.62	1.65	1.60	1.61
486	NYSE	PZG	Wed, Mar 22, 2017	1.65	1.68	1.62	1.66
485	NYSE	PZG	Tue, Mar 21, 2017	1.66	1.69	1.60	1.61
484	NYSE	PZG	Mon, Mar 20, 2017	1.67	1.71	1.60	1.69
483	NYSE	PZG	Fri, Mar 17, 2017	1.70	1.70	1.63	1.63
482	NYSE	PZG	Thu, Mar 16, 2017	1.71	1.73	1.58	1.72
481	NYSE	PZG	Wed, Mar 15, 2017	1.64	1.72	1.57	1.66
480	NYSE	PZG	Tue, Mar 14, 2017	1.74	1.74	1.61	1.67
479	NYSE	PZG	Mon, Mar 13, 2017	1.67	1.75	1.65	1.75
478	NYSE	PZG	Fri, Mar 10, 2017	1.63	1.74	1.60	1.65
477	NYSE	PZG	Thu, Mar 9, 2017	1.66	1.74	1.65	1.66
476	NYSE	PZG	Wed, Mar 8, 2017	1.57	1.75	1.57	1.75
475	NYSE	PZG	Tue, Mar 7, 2017	1.72	1.74	1.57	1.62
474	NYSE	PZG	Mon, Mar 6, 2017	1.78	1.78	1.69	1.76
473	NYSE	PZG	Fri, Mar 3, 2017	1.73	1.76	1.71	1.75
472	NYSE	PZG	Thu, Mar 2, 2017	1.73	1.81	1.72	1.74
471	NYSE	PZG	Wed, Mar 1, 2017	1.75	1.79	1.72	1.77
470	NYSE	PZG	Tue, Feb 28, 2017	1.76	1.84	1.75	1.75
469	NYSE	PZG	Mon, Feb 27, 2017	1.90	1.94	1.75	1.79
468	NYSE	PZG	Fri, Feb 24, 2017	1.95	1.97	1.89	1.89
467	NYSE	PZG	Thu, Feb 23, 2017	2.03	2.03	1.88	1.96
466	NYSE	PZG	Wed, Feb 22, 2017	2.05	2.05	1.96	1.98
465	NYSE	PZG	Tue, Feb 21, 2017	1.98	2.05	1.90	2.04
464	NYSE	PZG	Fri, Feb 17, 2017	1.94	1.99	1.89	1.94
463	NYSE	PZG	Thu, Feb 16, 2017	2.02	2.02	1.83	1.90
462	NYSE	PZG	Wed, Feb 15, 2017	1.99	2.05	1.98	2.00
461	NYSE	PZG	Tue, Feb 14, 2017	2.05	2.05	2.00	2.02
460	NYSE	PZG	Mon, Feb 13, 2017	2.07	2.09	1.98	2.05
459	NYSE	PZG	Fri, Feb 10, 2017	1.90	2.10	1.90	2.09
458	NYSE	PZG	Thu, Feb 9, 2017	1.92	1.93	1.86	1.92
457	NYSE	PZG	Wed, Feb 8, 2017	1.95	1.96	1.86	1.93
456	NYSE	PZG	Tue, Feb 7, 2017	1.87	1.94	1.79	1.90
455	NYSE	PZG	Mon, Feb 6, 2017	1.77	1.87	1.77	1.87
454	NYSE	PZG	Fri, Feb 3, 2017	1.76	1.81	1.76	1.79
453	NYSE	PZG	Thu, Feb 2, 2017	1.79	1.82	1.74	1.79
452	NYSE	PZG	Wed, Feb 1, 2017	1.79	1.80	1.74	1.78
451	NYSE	PZG	Tue, Jan 31, 2017	1.78	1.80	1.76	1.79
450	NYSE	PZG	Mon, Jan 30, 2017	1.79	1.82	1.74	1.76
449	NYSE	PZG	Fri, Jan 27, 2017	1.75	1.78	1.72	1.78
448	NYSE	PZG	Thu, Jan 26, 2017	1.78	1.78	1.73	1.74
447	NYSE	PZG	Wed, Jan 25, 2017	1.75	1.80	1.70	1.78
446	NYSE	PZG	Tue, Jan 24, 2017	1.79	1.79	1.75	1.77
445	NYSE	PZG	Mon, Jan 23, 2017	1.79	1.80	1.71	1.80
444	NYSE	PZG	Fri, Jan 20, 2017	1.70	1.75	1.70	1.74
443	NYSE	PZG	Thu, Jan 19, 2017	1.73	1.75	1.70	1.71
442	NYSE	PZG	Wed, Jan 18, 2017	1.82	1.82	1.74	1.74
441	NYSE	PZG	Tue, Jan 17, 2017	1.78	1.82	1.74	1.82
440	NYSE	PZG	Fri, Jan 13, 2017	1.81	1.81	1.73	1.76
439	NYSE	PZG	Thu, Jan 12, 2017	1.87	1.87	1.75	1.80
438	NYSE	PZG	Wed, Jan 11, 2017	1.75	1.86	1.75	1.83
437	NYSE	PZG	Tue, Jan 10, 2017	1.80	1.82	1.75	1.75
436	NYSE	PZG	Mon, Jan 9, 2017	1.80	1.82	1.75	1.82
435	NYSE	PZG	Fri, Jan 6, 2017	1.87	1.87	1.72	1.82
434	NYSE	PZG	Thu, Jan 5, 2017	1.79	1.94	1.79	1.88
433	NYSE	PZG	Wed, Jan 4, 2017	1.78	1.83	1.70	1.73
432	NYSE	PZG	Tue, Jan 3, 2017	1.75	1.76	1.70	1.76
431	NYSE	PZG	Fri, Dec 30, 2016	1.76	1.78	1.71	1.78
430	NYSE	PZG	Thu, Dec 29, 2016	1.67	1.78	1.67	1.76
429	NYSE	PZG	Wed, Dec 28, 2016	1.66	1.68	1.64	1.68
428	NYSE	PZG	Tue, Dec 27, 2016	1.63	1.69	1.62	1.63
427	NYSE	PZG	Fri, Dec 23, 2016	1.71	1.72	1.65	1.66
426	NYSE	PZG	Thu, Dec 22, 2016	1.74	1.76	1.70	1.70
425	NYSE	PZG	Wed, Dec 21, 2016	1.80	1.80	1.71	1.78
424	NYSE	PZG	Tue, Dec 20, 2016	1.70	1.77	1.70	1.77
423	NYSE	PZG	Mon, Dec 19, 2016	1.77	1.84	1.70	1.73
422	NYSE	PZG	Fri, Dec 16, 2016	1.70	1.84	1.67	1.67
421	NYSE	PZG	Thu, Dec 15, 2016	1.63	1.72	1.63	1.68
420	NYSE	PZG	Wed, Dec 14, 2016	1.74	1.75	1.62	1.63
419	NYSE	PZG	Tue, Dec 13, 2016	1.67	1.74	1.62	1.73
418	NYSE	PZG	Mon, Dec 12, 2016	1.65	1.72	1.63	1.64
417	NYSE	PZG	Fri, Dec 9, 2016	1.90	1.90	1.62	1.62
416	NYSE	PZG	Thu, Dec 8, 2016	1.85	1.88	1.81	1.88
415	NYSE	PZG	Wed, Dec 7, 2016	1.80	1.91	1.76	1.81
414	NYSE	PZG	Tue, Dec 6, 2016	1.80	1.85	1.72	1.84
413	NYSE	PZG	Mon, Dec 5, 2016	1.70	1.80	1.68	1.80
412	NYSE	PZG	Fri, Dec 2, 2016	1.55	1.73	1.55	1.72
411	NYSE	PZG	Thu, Dec 1, 2016	1.55	1.63	1.53	1.57
410	NYSE	PZG	Wed, Nov 30, 2016	1.62	1.63	1.56	1.62
409	NYSE	PZG	Tue, Nov 29, 2016	1.59	1.69	1.59	1.66
408	NYSE	PZG	Mon, Nov 28, 2016	1.60	1.70	1.60	1.63
407	NYSE	PZG	Fri, Nov 25, 2016	1.60	1.65	1.57	1.57
406	NYSE	PZG	Wed, Nov 23, 2016	1.65	1.68	1.56	1.60
405	NYSE	PZG	Tue, Nov 22, 2016	1.63	1.72	1.63	1.67
404	NYSE	PZG	Mon, Nov 21, 2016	1.72	1.75	1.61	1.67
403	NYSE	PZG	Fri, Nov 18, 2016	1.60	1.74	1.51	1.74
402	NYSE	PZG	Thu, Nov 17, 2016	1.64	1.75	1.60	1.65
401	NYSE	PZG	Wed, Nov 16, 2016	1.62	1.70	1.62	1.65
400	NYSE	PZG	Tue, Nov 15, 2016	1.63	1.70	1.55	1.66
399	NYSE	PZG	Mon, Nov 14, 2016	1.55	1.75	1.54	1.60
398	NYSE	PZG	Fri, Nov 11, 2016	1.66	1.67	1.51	1.54
397	NYSE	PZG	Thu, Nov 10, 2016	1.70	1.71	1.65	1.68
396	NYSE	PZG	Wed, Nov 9, 2016	1.82	1.83	1.68	1.73
395	NYSE	PZG	Tue, Nov 8, 2016	1.80	1.80	1.71	1.74
394	NYSE	PZG	Mon, Nov 7, 2016	1.74	1.81	1.70	1.77
393	NYSE	PZG	Fri, Nov 4, 2016	1.84	1.84	1.72	1.72
392	NYSE	PZG	Thu, Nov 3, 2016	1.75	1.85	1.71	1.84
391	NYSE	PZG	Wed, Nov 2, 2016	1.85	1.86	1.72	1.74
390	NYSE	PZG	Tue, Nov 1, 2016	1.76	1.85	1.63	1.84
389	NYSE	PZG	Mon, Oct 31, 2016	1.79	1.79	1.72	1.75
388	NYSE	PZG	Fri, Oct 28, 2016	1.75	1.78	1.75	1.76
387	NYSE	PZG	Thu, Oct 27, 2016	1.80	1.80	1.75	1.75
386	NYSE	PZG	Wed, Oct 26, 2016	1.80	1.83	1.77	1.78
385	NYSE	PZG	Tue, Oct 25, 2016	1.77	1.81	1.77	1.80
384	NYSE	PZG	Mon, Oct 24, 2016	1.84	1.84	1.75	1.78
383	NYSE	PZG	Fri, Oct 21, 2016	1.86	1.86	1.80	1.81
382	NYSE	PZG	Thu, Oct 20, 2016	1.89	1.94	1.88	1.88
381	NYSE	PZG	Wed, Oct 19, 2016	1.84	1.90	1.84	1.87
380	NYSE	PZG	Tue, Oct 18, 2016	1.84	1.90	1.78	1.90
379	NYSE	PZG	Mon, Oct 17, 2016	1.79	1.87	1.76	1.83
378	NYSE	PZG	Fri, Oct 14, 2016	1.80	1.84	1.73	1.84
377	NYSE	PZG	Thu, Oct 13, 2016	1.80	1.83	1.75	1.80
376	NYSE	PZG	Wed, Oct 12, 2016	1.80	1.82	1.72	1.79
375	NYSE	PZG	Tue, Oct 11, 2016	1.80	1.84	1.75	1.75
374	NYSE	PZG	Mon, Oct 10, 2016	1.86	1.86	1.79	1.83
373	NYSE	PZG	Fri, Oct 7, 2016	1.77	1.85	1.75	1.85
372	NYSE	PZG	Thu, Oct 6, 2016	1.77	1.82	1.65	1.76
371	NYSE	PZG	Wed, Oct 5, 2016	1.92	1.92	1.75	1.77
370	NYSE	PZG	Tue, Oct 4, 2016	2.02	2.02	1.85	1.93
369	NYSE	PZG	Mon, Oct 3, 2016	2.05	2.10	2.02	2.08
368	NYSE	PZG	Fri, Sep 30, 2016	2.07	2.10	1.94	2.01
367	NYSE	PZG	Thu, Sep 29, 2016	2.08	2.12	1.94	2.06
366	NYSE	PZG	Wed, Sep 28, 2016	2.10	2.13	1.97	2.11
365	NYSE	PZG	Tue, Sep 27, 2016	2.08	2.10	1.93	2.06
364	NYSE	PZG	Mon, Sep 26, 2016	2.11	2.17	2.04	2.06
363	NYSE	PZG	Fri, Sep 23, 2016	2.15	2.16	2.04	2.12
362	NYSE	PZG	Thu, Sep 22, 2016	2.21	2.30	2.07	2.14
361	NYSE	PZG	Wed, Sep 21, 2016	2.07	2.21	2.07	2.19
360	NYSE	PZG	Tue, Sep 20, 2016	2.08	2.11	2.03	2.07
359	NYSE	PZG	Mon, Sep 19, 2016	1.99	2.15	1.99	2.10
358	NYSE	PZG	Fri, Sep 16, 2016	2.10	2.14	1.95	1.95
357	NYSE	PZG	Thu, Sep 15, 2016	2.11	2.20	1.90	2.08
356	NYSE	PZG	Wed, Sep 14, 2016	2.11	2.28	2.10	2.13
355	NYSE	PZG	Tue, Sep 13, 2016	2.21	2.30	2.10	2.12
354	NYSE	PZG	Mon, Sep 12, 2016	2.16	2.30	2.10	2.29
353	NYSE	PZG	Fri, Sep 9, 2016	2.06	2.15	2.03	2.09
352	NYSE	PZG	Thu, Sep 8, 2016	2.11	2.19	2.06	2.10
351	NYSE	PZG	Wed, Sep 7, 2016	2.23	2.23	2.05	2.10
350	NYSE	PZG	Tue, Sep 6, 2016	1.93	2.20	1.92	2.15
349	NYSE	PZG	Fri, Sep 2, 2016	1.77	1.90	1.72	1.90
348	NYSE	PZG	Thu, Sep 1, 2016	1.71	1.82	1.66	1.71
347	NYSE	PZG	Wed, Aug 31, 2016	1.61	1.75	1.58	1.75
346	NYSE	PZG	Tue, Aug 30, 2016	1.75	1.77	1.61	1.65
345	NYSE	PZG	Mon, Aug 29, 2016	1.70	1.80	1.67	1.73
344	NYSE	PZG	Fri, Aug 26, 2016	1.78	1.82	1.63	1.70
343	NYSE	PZG	Thu, Aug 25, 2016	1.74	1.98	1.67	1.75
342	NYSE	PZG	Wed, Aug 24, 2016	1.81	1.94	1.67	1.73
341	NYSE	PZG	Tue, Aug 23, 2016	1.99	1.99	1.85	1.85
340	NYSE	PZG	Mon, Aug 22, 2016	1.97	2.01	1.92	2.00
339	NYSE	PZG	Fri, Aug 19, 2016	2.03	2.09	1.91	2.00
338	NYSE	PZG	Thu, Aug 18, 2016	2.06	2.14	2.03	2.04
337	NYSE	PZG	Wed, Aug 17, 2016	2.11	2.11	1.93	2.07
336	NYSE	PZG	Tue, Aug 16, 2016	2.25	2.27	2.11	2.14
335	NYSE	PZG	Mon, Aug 15, 2016	2.30	2.31	2.20	2.24
334	NYSE	PZG	Fri, Aug 12, 2016	2.35	2.35	2.24	2.30
333	NYSE	PZG	Thu, Aug 11, 2016	2.32	2.32	2.21	2.30
332	NYSE	PZG	Wed, Aug 10, 2016	2.28	2.35	2.28	2.30
331	NYSE	PZG	Tue, Aug 9, 2016	2.37	2.37	2.11	2.20
330	NYSE	PZG	Mon, Aug 8, 2016	2.25	2.38	2.23	2.31
329	NYSE	PZG	Fri, Aug 5, 2016	2.21	2.29	2.11	2.25
328	NYSE	PZG	Thu, Aug 4, 2016	2.19	2.29	2.19	2.27
327	NYSE	PZG	Wed, Aug 3, 2016	2.35	2.35	2.19	2.19
326	NYSE	PZG	Tue, Aug 2, 2016	2.30	2.34	2.27	2.32
325	NYSE	PZG	Mon, Aug 1, 2016	2.08	2.26	2.04	2.22
324	NYSE	PZG	Fri, Jul 29, 2016	2.14	2.17	2.03	2.11
323	NYSE	PZG	Thu, Jul 28, 2016	2.15	2.23	2.04	2.09
322	NYSE	PZG	Wed, Jul 27, 2016	2.09	2.16	2.00	2.14
321	NYSE	PZG	Tue, Jul 26, 2016	2.04	2.14	2.03	2.08
320	NYSE	PZG	Mon, Jul 25, 2016	2.05	2.15	1.90	2.04
319	NYSE	PZG	Fri, Jul 22, 2016	2.16	2.29	2.07	2.14
318	NYSE	PZG	Thu, Jul 21, 2016	2.17	2.35	2.14	2.20
317	NYSE	PZG	Wed, Jul 20, 2016	2.20	2.29	2.03	2.25
316	NYSE	PZG	Tue, Jul 19, 2016	2.21	2.35	2.20	2.24
315	NYSE	PZG	Mon, Jul 18, 2016	2.39	2.44	2.04	2.30
314	NYSE	PZG	Fri, Jul 15, 2016	2.35	2.55	2.35	2.40
313	NYSE	PZG	Thu, Jul 14, 2016	2.59	2.59	2.39	2.48
312	NYSE	PZG	Wed, Jul 13, 2016	2.70	2.71	2.58	2.63
311	NYSE	PZG	Tue, Jul 12, 2016	2.82	2.84	2.65	2.67
310	NYSE	PZG	Mon, Jul 11, 2016	2.74	2.89	2.64	2.79
309	NYSE	PZG	Fri, Jul 8, 2016	2.42	2.81	2.40	2.74
308	NYSE	PZG	Thu, Jul 7, 2016	2.20	2.93	2.17	2.41
307	NYSE	PZG	Wed, Jul 6, 2016	1.84	2.19	1.77	2.12
306	NYSE	PZG	Tue, Jul 5, 2016	1.76	1.94	1.70	1.76
305	NYSE	PZG	Fri, Jul 1, 2016	1.68	1.71	1.58	1.71
304	NYSE	PZG	Thu, Jun 30, 2016	1.65	1.66	1.59	1.65
303	NYSE	PZG	Wed, Jun 29, 2016	1.59	1.65	1.57	1.65
302	NYSE	PZG	Tue, Jun 28, 2016	1.50	1.59	1.50	1.59
301	NYSE	PZG	Mon, Jun 27, 2016	1.50	1.60	1.45	1.55
300	NYSE	PZG	Fri, Jun 24, 2016	1.69	1.69	1.52	1.55
299	NYSE	PZG	Thu, Jun 23, 2016	1.51	1.58	1.51	1.57
298	NYSE	PZG	Wed, Jun 22, 2016	1.53	1.58	1.50	1.57
297	NYSE	PZG	Tue, Jun 21, 2016	1.60	1.60	1.50	1.58
296	NYSE	PZG	Mon, Jun 20, 2016	1.66	1.66	1.60	1.64
295	NYSE	PZG	Fri, Jun 17, 2016	1.66	1.66	1.63	1.66
294	NYSE	PZG	Thu, Jun 16, 2016	1.68	1.68	1.62	1.66
293	NYSE	PZG	Wed, Jun 15, 2016	1.60	1.66	1.60	1.66
292	NYSE	PZG	Tue, Jun 14, 2016	1.66	1.66	1.58	1.60
291	NYSE	PZG	Mon, Jun 13, 2016	1.67	1.67	1.57	1.59
290	NYSE	PZG	Fri, Jun 10, 2016	1.66	1.66	1.60	1.62
289	NYSE	PZG	Thu, Jun 9, 2016	1.65	1.66	1.61	1.66
288	NYSE	PZG	Wed, Jun 8, 2016	1.58	1.65	1.55	1.65
287	NYSE	PZG	Tue, Jun 7, 2016	1.54	1.56	1.53	1.54
286	NYSE	PZG	Mon, Jun 6, 2016	1.56	1.56	1.50	1.52
285	NYSE	PZG	Fri, Jun 3, 2016	1.43	1.56	1.41	1.43
284	NYSE	PZG	Thu, Jun 2, 2016	1.50	1.55	1.39	1.39
283	NYSE	PZG	Wed, Jun 1, 2016	1.50	1.50	1.37	1.49
282	NYSE	PZG	Tue, May 31, 2016	1.44	1.50	1.38	1.50
281	NYSE	PZG	Fri, May 27, 2016	1.48	1.53	1.43	1.45
280	NYSE	PZG	Thu, May 26, 2016	1.56	1.56	1.46	1.53
279	NYSE	PZG	Wed, May 25, 2016	1.49	1.54	1.44	1.54
278	NYSE	PZG	Tue, May 24, 2016	1.45	1.55	1.45	1.50
277	NYSE	PZG	Mon, May 23, 2016	1.51	1.55	1.47	1.47
276	NYSE	PZG	Fri, May 20, 2016	1.59	1.60	1.53	1.53
275	NYSE	PZG	Thu, May 19, 2016	1.54	1.61	1.51	1.60
274	NYSE	PZG	Wed, May 18, 2016	1.58	1.59	1.55	1.56
273	NYSE	PZG	Tue, May 17, 2016	1.63	1.66	1.59	1.61
272	NYSE	PZG	Mon, May 16, 2016	1.54	1.62	1.54	1.60
271	NYSE	PZG	Fri, May 13, 2016	1.55	1.60	1.54	1.56
270	NYSE	PZG	Thu, May 12, 2016	1.57	1.61	1.57	1.59
269	NYSE	PZG	Wed, May 11, 2016	1.55	1.63	1.51	1.60
268	NYSE	PZG	Tue, May 10, 2016	1.51	1.55	1.37	1.53
267	NYSE	PZG	Mon, May 9, 2016	1.66	1.66	1.51	1.57
266	NYSE	PZG	Fri, May 6, 2016	1.54	1.64	1.51	1.61
265	NYSE	PZG	Thu, May 5, 2016	1.47	1.59	1.47	1.57
264	NYSE	PZG	Wed, May 4, 2016	1.60	1.62	1.47	1.47
263	NYSE	PZG	Tue, May 3, 2016	1.58	1.65	1.55	1.55
262	NYSE	PZG	Mon, May 2, 2016	1.59	1.66	1.55	1.62
261	NYSE	PZG	Fri, Apr 29, 2016	1.56	1.66	1.52	1.54
260	NYSE	PZG	Thu, Apr 28, 2016	1.40	1.54	1.40	1.53
259	NYSE	PZG	Wed, Apr 27, 2016	1.44	1.48	1.40	1.44
258	NYSE	PZG	Tue, Apr 26, 2016	1.54	1.54	1.45	1.46
257	NYSE	PZG	Mon, Apr 25, 2016	1.45	1.54	1.44	1.52
256	NYSE	PZG	Fri, Apr 22, 2016	1.53	1.53	1.45	1.45
255	NYSE	PZG	Thu, Apr 21, 2016	1.55	1.55	1.48	1.50
254	NYSE	PZG	Wed, Apr 20, 2016	1.47	1.55	1.47	1.51
253	NYSE	PZG	Tue, Apr 19, 2016	1.49	1.49	1.45	1.47
252	NYSE	PZG	Mon, Apr 18, 2016	1.49	1.49	1.41	1.42
251	NYSE	PZG	Fri, Apr 15, 2016	1.47	1.49	1.40	1.48
250	NYSE	PZG	Thu, Apr 14, 2016	1.50	1.50	1.46	1.48
249	NYSE	PZG	Wed, Apr 13, 2016	1.45	1.49	1.40	1.49
248	NYSE	PZG	Tue, Apr 12, 2016	1.53	1.53	1.48	1.52
247	NYSE	PZG	Mon, Apr 11, 2016	1.50	1.53	1.49	1.49
246	NYSE	PZG	Fri, Apr 8, 2016	1.50	1.50	1.45	1.50
245	NYSE	PZG	Thu, Apr 7, 2016	1.49	1.50	1.46	1.49
244	NYSE	PZG	Wed, Apr 6, 2016	1.45	1.50	1.43	1.49
243	NYSE	PZG	Tue, Apr 5, 2016	1.43	1.43	1.43	1.44
242	NYSE	PZG	Mon, Apr 4, 2016	1.40	1.44	1.40	1.43
241	NYSE	PZG	Fri, Apr 1, 2016	1.44	1.44	1.38	1.40
240	NYSE	PZG	Thu, Mar 31, 2016	1.45	1.45	1.38	1.44
239	NYSE	PZG	Wed, Mar 30, 2016	1.40	1.45	1.37	1.42
238	NYSE	PZG	Tue, Mar 29, 2016	1.45	1.45	1.41	1.41
237	NYSE	PZG	Mon, Mar 28, 2016	1.38	1.45	1.31	1.41
236	NYSE	PZG	Thu, Mar 24, 2016	1.30	1.43	1.30	1.36
235	NYSE	PZG	Wed, Mar 23, 2016	1.40	1.45	1.27	1.35
234	NYSE	PZG	Tue, Mar 22, 2016	1.32	1.48	1.31	1.45
233	NYSE	PZG	Mon, Mar 21, 2016	1.32	1.44	1.26	1.29
232	NYSE	PZG	Fri, Mar 18, 2016	1.18	1.38	1.18	1.29
231	NYSE	PZG	Thu, Mar 17, 2016	1.22	1.23	1.18	1.21
230	NYSE	PZG	Wed, Mar 16, 2016	1.20	1.23	1.18	1.23
229	NYSE	PZG	Tue, Mar 15, 2016	1.20	1.20	1.20	1.20
228	NYSE	PZG	Mon, Mar 14, 2016	1.18	1.23	1.18	1.22
227	NYSE	PZG	Fri, Mar 11, 2016	1.22	1.22	1.22	1.21
226	NYSE	PZG	Thu, Mar 10, 2016	1.21	1.21	1.21	1.22
225	NYSE	PZG	Wed, Mar 9, 2016	1.21	1.24	1.20	1.21
224	NYSE	PZG	Tue, Mar 8, 2016	1.20	1.24	1.20	1.20
223	NYSE	PZG	Mon, Mar 7, 2016	1.21	1.24	1.20	1.20
222	NYSE	PZG	Fri, Mar 4, 2016	1.24	1.24	1.21	1.22
221	NYSE	PZG	Thu, Mar 3, 2016	1.21	1.21	1.21	1.20
220	NYSE	PZG	Wed, Mar 2, 2016	1.22	1.22	1.22	1.21
219	NYSE	PZG	Tue, Mar 1, 2016	1.23	1.24	1.20	1.22
218	NYSE	PZG	Mon, Feb 29, 2016	1.22	1.24	1.21	1.24
217	NYSE	PZG	Fri, Feb 26, 2016	1.15	1.22	1.15	1.21
216	NYSE	PZG	Thu, Feb 25, 2016	1.19	1.24	1.15	1.18
215	NYSE	PZG	Wed, Feb 24, 2016	1.17	1.24	1.14	1.15
214	NYSE	PZG	Tue, Feb 23, 2016	1.12	1.17	1.10	1.16
213	NYSE	PZG	Mon, Feb 22, 2016	1.14	1.14	1.10	1.11
212	NYSE	PZG	Fri, Feb 19, 2016	1.11	1.17	1.11	1.11
211	NYSE	PZG	Thu, Feb 18, 2016	1.05	1.11	1.05	1.11
210	NYSE	PZG	Wed, Feb 17, 2016	1.12	1.13	1.05	1.06
209	NYSE	PZG	Tue, Feb 16, 2016	1.10	1.17	1.08	1.11
208	NYSE	PZG	Fri, Feb 12, 2016	1.13	1.24	1.12	1.14
207	NYSE	PZG	Thu, Feb 11, 2016	1.09	1.15	1.08	1.12
206	NYSE	PZG	Wed, Feb 10, 2016	1.05	1.05	1.01	1.02
205	NYSE	PZG	Tue, Feb 9, 2016	1.04	1.06	1.04	1.05
204	NYSE	PZG	Mon, Feb 8, 2016	1.06	1.08	1.04	1.07
203	NYSE	PZG	Fri, Feb 5, 2016	1.06	1.08	1.01	1.08
202	NYSE	PZG	Thu, Feb 4, 2016	1.09	1.10	1.04	1.09
201	NYSE	PZG	Wed, Feb 3, 2016	1.01	1.09	0.99	1.08
200	NYSE	PZG	Tue, Feb 2, 2016	1.00	1.02	0.99	1.02
199	NYSE	PZG	Mon, Feb 1, 2016	1.04	1.04	1.00	1.00
198	NYSE	PZG	Fri, Jan 29, 2016	1.00	1.05	1.00	1.00
197	NYSE	PZG	Thu, Jan 28, 2016	1.05	1.05	1.01	1.01
196	NYSE	PZG	Wed, Jan 27, 2016	0.99	1.04	0.99	1.04
195	NYSE	PZG	Tue, Jan 26, 2016	1.04	1.04	0.99	0.99
194	NYSE	PZG	Mon, Jan 25, 2016	1.01	1.04	0.99	1.01
193	NYSE	PZG	Fri, Jan 22, 2016	1.03	1.04	1.01	1.04
192	NYSE	PZG	Thu, Jan 21, 2016	1.02	1.05	0.96	1.03
191	NYSE	PZG	Wed, Jan 20, 2016	1.03	1.06	1.01	1.06
190	NYSE	PZG	Tue, Jan 19, 2016	1.03	1.06	1.01	1.03
189	NYSE	PZG	Fri, Jan 15, 2016	1.02	1.07	1.02	1.05
188	NYSE	PZG	Thu, Jan 14, 2016	1.07	1.07	1.03	1.07
187	NYSE	PZG	Wed, Jan 13, 2016	1.08	1.08	1.01	1.04
186	NYSE	PZG	Tue, Jan 12, 2016	1.05	1.12	1.02	1.03
185	NYSE	PZG	Mon, Jan 11, 2016	1.05	1.09	1.02	1.05
184	NYSE	PZG	Fri, Jan 8, 2016	1.10	1.10	1.07	1.08
183	NYSE	PZG	Thu, Jan 7, 2016	1.16	1.19	1.14	1.15
182	NYSE	PZG	Wed, Jan 6, 2016	1.17	1.19	1.14	1.16
181	NYSE	PZG	Tue, Jan 5, 2016	1.11	1.15	1.07	1.11
180	NYSE	PZG	Mon, Jan 4, 2016	1.05	1.17	1.05	1.06
179	NYSE	PZG	Thu, Dec 31, 2015	1.08	1.14	1.04	1.04
178	NYSE	PZG	Wed, Dec 30, 2015	1.08	1.13	1.03	1.04
177	NYSE	PZG	Tue, Dec 29, 2015	1.16	1.22	1.07	1.08
176	NYSE	PZG	Mon, Dec 28, 2015	1.11	1.17	1.10	1.13
175	NYSE	PZG	Thu, Dec 24, 2015	1.19	1.19	1.14	1.16
174	NYSE	PZG	Wed, Dec 23, 2015	1.15	1.21	1.11	1.16
173	NYSE	PZG	Tue, Dec 22, 2015	1.10	1.19	1.10	1.15
172	NYSE	PZG	Mon, Dec 21, 2015	1.17	1.18	1.12	1.13
171	NYSE	PZG	Fri, Dec 18, 2015	1.19	1.24	1.07	1.19
170	NYSE	PZG	Thu, Dec 17, 2015	1.11	1.22	1.01	1.08
169	NYSE	PZG	Wed, Dec 16, 2015	1.07	1.11	1.00	1.10
168	NYSE	PZG	Tue, Dec 15, 2015	1.01	1.12	1.00	1.06
167	NYSE	PZG	Mon, Dec 14, 2015	1.21	1.22	0.93	0.98
166	NYSE	PZG	Fri, Dec 11, 2015	1.26	1.27	1.20	1.21
165	NYSE	PZG	Thu, Dec 10, 2015	1.20	1.28	1.20	1.28
164	NYSE	PZG	Wed, Dec 9, 2015	1.16	1.38	1.01	1.31
163	NYSE	PZG	Tue, Dec 8, 2015	1.05	1.08	1.01	1.02
162	NYSE	PZG	Mon, Dec 7, 2015	1.13	1.15	1.06	1.06
161	NYSE	PZG	Fri, Dec 4, 2015	1.10	1.12	1.09	1.12
160	NYSE	PZG	Thu, Dec 3, 2015	1.05	1.10	1.05	1.10
159	NYSE	PZG	Wed, Dec 2, 2015	1.07	1.08	1.06	1.06
158	NYSE	PZG	Tue, Dec 1, 2015	1.09	1.12	1.07	1.07
157	NYSE	PZG	Mon, Nov 30, 2015	1.08	1.10	1.07	1.07
156	NYSE	PZG	Fri, Nov 27, 2015	1.08	1.10	1.08	1.09
155	NYSE	PZG	Wed, Nov 25, 2015	1.11	1.12	1.09	1.09
154	NYSE	PZG	Tue, Nov 24, 2015	1.11	1.18	1.11	1.12
153	NYSE	PZG	Mon, Nov 23, 2015	1.12	1.14	1.08	1.10
152	NYSE	PZG	Fri, Nov 20, 2015	1.13	1.14	1.10	1.12
151	NYSE	PZG	Thu, Nov 19, 2015	1.12	1.15	1.08	1.10
150	NYSE	PZG	Wed, Nov 18, 2015	1.15	1.15	1.09	1.15
149	NYSE	PZG	Tue, Nov 17, 2015	1.20	1.20	1.14	1.18
148	NYSE	PZG	Mon, Nov 16, 2015	1.19	1.20	1.15	1.20
147	NYSE	PZG	Fri, Nov 13, 2015	1.10	1.18	1.09	1.16
146	NYSE	PZG	Thu, Nov 12, 2015	1.10	1.15	1.10	1.11
145	NYSE	PZG	Wed, Nov 11, 2015	1.20	1.20	1.12	1.12
144	NYSE	PZG	Tue, Nov 10, 2015	1.20	1.22	1.17	1.18
143	NYSE	PZG	Mon, Nov 9, 2015	1.17	1.24	1.17	1.20
142	NYSE	PZG	Fri, Nov 6, 2015	1.18	1.24	1.17	1.19
141	NYSE	PZG	Thu, Nov 5, 2015	1.21	1.25	1.21	1.25
140	NYSE	PZG	Wed, Nov 4, 2015	1.20	1.22	1.20	1.21
139	NYSE	PZG	Tue, Nov 3, 2015	1.26	1.26	1.20	1.22
138	NYSE	PZG	Mon, Nov 2, 2015	1.15	1.30	1.15	1.25
137	NYSE	PZG	Fri, Oct 30, 2015	1.18	1.18	1.09	1.10
136	NYSE	PZG	Thu, Oct 29, 2015	1.08	1.18	1.08	1.18
135	NYSE	PZG	Wed, Oct 28, 2015	1.14	1.17	1.08	1.12
134	NYSE	PZG	Tue, Oct 27, 2015	1.21	1.21	1.17	1.17
133	NYSE	PZG	Mon, Oct 26, 2015	1.19	1.20	1.15	1.19
132	NYSE	PZG	Fri, Oct 23, 2015	1.20	1.20	1.14	1.16
131	NYSE	PZG	Thu, Oct 22, 2015	1.19	1.20	1.16	1.20
130	NYSE	PZG	Wed, Oct 21, 2015	1.18	1.21	1.18	1.20
129	NYSE	PZG	Tue, Oct 20, 2015	1.14	1.18	1.14	1.14
128	NYSE	PZG	Mon, Oct 19, 2015	1.16	1.19	1.14	1.14
127	NYSE	PZG	Fri, Oct 16, 2015	1.21	1.25	1.13	1.19
126	NYSE	PZG	Thu, Oct 15, 2015	1.20	1.26	1.19	1.25
125	NYSE	PZG	Wed, Oct 14, 2015	1.22	1.27	1.15	1.27
124	NYSE	PZG	Tue, Oct 13, 2015	1.16	1.20	1.16	1.19
123	NYSE	PZG	Mon, Oct 12, 2015	1.20	1.20	1.16	1.17
122	NYSE	PZG	Fri, Oct 9, 2015	1.17	1.20	1.13	1.17
121	NYSE	PZG	Thu, Oct 8, 2015	1.19	1.19	1.12	1.15
120	NYSE	PZG	Wed, Oct 7, 2015	1.22	1.22	1.15	1.15
119	NYSE	PZG	Tue, Oct 6, 2015	1.18	1.22	1.17	1.18
118	NYSE	PZG	Mon, Oct 5, 2015	1.18	1.18	1.13	1.15
117	NYSE	PZG	Fri, Oct 2, 2015	1.13	1.18	1.12	1.12
116	NYSE	PZG	Thu, Oct 1, 2015	1.14	1.16	1.12	1.12
115	NYSE	PZG	Wed, Sep 30, 2015	1.13	1.18	1.13	1.14
114	NYSE	PZG	Tue, Sep 29, 2015	1.12	1.15	1.12	1.15
113	NYSE	PZG	Mon, Sep 28, 2015	1.18	1.22	1.12	1.14
112	NYSE	PZG	Fri, Sep 25, 2015	1.18	1.23	1.16	1.22
111	NYSE	PZG	Thu, Sep 24, 2015	1.12	1.23	1.12	1.20
110	NYSE	PZG	Wed, Sep 23, 2015	1.15	1.28	1.12	1.12
109	NYSE	PZG	Tue, Sep 22, 2015	1.19	1.20	1.16	1.19
108	NYSE	PZG	Mon, Sep 21, 2015	1.21	1.25	1.17	1.23
107	NYSE	PZG	Fri, Sep 18, 2015	1.22	1.26	1.16	1.25
106	NYSE	PZG	Thu, Sep 17, 2015	1.27	1.31	1.15	1.24
105	NYSE	PZG	Wed, Sep 16, 2015	1.26	1.31	1.26	1.29
104	NYSE	PZG	Tue, Sep 15, 2015	1.24	1.26	1.24	1.26
103	NYSE	PZG	Mon, Sep 14, 2015	1.26	1.32	1.20	1.24
102	NYSE	PZG	Fri, Sep 11, 2015	1.22	1.28	1.20	1.24
101	NYSE	PZG	Thu, Sep 10, 2015	1.20	1.29	1.18	1.26
100	NYSE	PZG	Wed, Sep 9, 2015	1.21	1.22	1.15	1.19
99	NYSE	PZG	Tue, Sep 8, 2015	1.21	1.24	1.15	1.15
98	NYSE	PZG	Fri, Sep 4, 2015	1.22	1.24	1.22	1.24
97	NYSE	PZG	Thu, Sep 3, 2015	1.23	1.24	1.19	1.20
96	NYSE	PZG	Wed, Sep 2, 2015	1.30	1.34	1.14	1.21
95	NYSE	PZG	Tue, Sep 1, 2015	1.30	1.34	1.25	1.30
94	NYSE	PZG	Mon, Aug 31, 2015	1.30	1.32	1.24	1.31
93	NYSE	PZG	Fri, Aug 28, 2015	1.20	1.33	1.20	1.30
92	NYSE	PZG	Thu, Aug 27, 2015	1.22	1.24	1.19	1.20
91	NYSE	PZG	Wed, Aug 26, 2015	1.18	1.20	1.12	1.16
90	NYSE	PZG	Tue, Aug 25, 2015	1.30	1.31	1.17	1.17
89	NYSE	PZG	Mon, Aug 24, 2015	1.29	1.30	1.19	1.28
88	NYSE	PZG	Fri, Aug 21, 2015	1.26	1.33	1.24	1.27
87	NYSE	PZG	Thu, Aug 20, 2015	1.29	1.33	1.28	1.32
86	NYSE	PZG	Wed, Aug 19, 2015	1.38	1.38	1.20	1.30
85	NYSE	PZG	Tue, Aug 18, 2015	1.28	1.34	1.25	1.28
84	NYSE	PZG	Mon, Aug 17, 2015	1.26	1.37	1.26	1.32
83	NYSE	PZG	Fri, Aug 14, 2015	1.35	1.35	1.29	1.35
82	NYSE	PZG	Thu, Aug 13, 2015	1.35	1.39	1.29	1.35
81	NYSE	PZG	Wed, Aug 12, 2015	1.39	1.39	1.33	1.39
80	NYSE	PZG	Tue, Aug 11, 2015	1.29	1.39	1.29	1.35
79	NYSE	PZG	Mon, Aug 10, 2015	1.24	1.30	1.17	1.24
78	NYSE	PZG	Fri, Aug 7, 2015	1.29	1.34	1.16	1.17
77	NYSE	PZG	Thu, Aug 6, 2015	1.25	1.32	1.19	1.28
76	NYSE	PZG	Wed, Aug 5, 2015	1.38	1.39	1.11	1.11
75	NYSE	PZG	Tue, Aug 4, 2015	1.35	1.45	1.35	1.41
74	NYSE	PZG	Mon, Aug 3, 2015	1.44	1.48	1.39	1.43
73	NYSE	PZG	Fri, Jul 31, 2015	1.41	1.49	1.38	1.49
72	NYSE	PZG	Thu, Jul 30, 2015	1.50	1.50	1.37	1.47
71	NYSE	PZG	Wed, Jul 29, 2015	1.39	1.50	1.38	1.50
70	NYSE	PZG	Tue, Jul 28, 2015	1.30	1.49	1.30	1.44
69	NYSE	PZG	Mon, Jul 27, 2015	1.27	1.37	1.27	1.30
68	NYSE	PZG	Fri, Jul 24, 2015	1.14	1.28	1.13	1.28
67	NYSE	PZG	Thu, Jul 23, 2015	1.19	1.28	1.14	1.16
66	NYSE	PZG	Wed, Jul 22, 2015	1.19	1.29	1.14	1.24
65	NYSE	PZG	Tue, Jul 21, 2015	1.10	1.20	1.10	1.20
64	NYSE	PZG	Mon, Jul 20, 2015	1.24	1.24	1.05	1.17
63	NYSE	PZG	Fri, Jul 17, 2015	1.48	1.48	1.28	1.31
62	NYSE	PZG	Thu, Jul 16, 2015	1.49	1.49	1.46	1.46
61	NYSE	PZG	Wed, Jul 15, 2015	1.51	1.51	1.48	1.49
60	NYSE	PZG	Tue, Jul 14, 2015	1.51	1.54	1.50	1.50
59	NYSE	PZG	Mon, Jul 13, 2015	1.55	1.55	1.50	1.50
58	NYSE	PZG	Fri, Jul 10, 2015	1.57	1.57	1.51	1.53
57	NYSE	PZG	Thu, Jul 9, 2015	1.53	1.55	1.50	1.55
56	NYSE	PZG	Wed, Jul 8, 2015	1.50	1.56	1.50	1.51
55	NYSE	PZG	Tue, Jul 7, 2015	1.54	1.58	1.51	1.54
54	NYSE	PZG	Mon, Jul 6, 2015	1.54	1.58	1.52	1.57
53	NYSE	PZG	Thu, Jul 2, 2015	1.53	1.55	1.51	1.54
52	NYSE	PZG	Wed, Jul 1, 2015	1.52	1.56	1.51	1.53
51	NYSE	PZG	Tue, Jun 30, 2015	1.53	1.60	1.52	1.53
50	NYSE	PZG	Mon, Jun 29, 2015	1.60	1.60	1.51	1.51
49	NYSE	PZG	Fri, Jun 26, 2015	1.53	1.58	1.51	1.54
48	NYSE	PZG	Thu, Jun 25, 2015	1.55	1.59	1.51	1.55
47	NYSE	PZG	Wed, Jun 24, 2015	1.55	1.58	1.53	1.55
46	NYSE	PZG	Tue, Jun 23, 2015	1.51	1.55	1.51	1.52
45	NYSE	PZG	Mon, Jun 22, 2015	1.57	1.57	1.50	1.52
44	NYSE	PZG	Fri, Jun 19, 2015	1.57	1.57	1.55	1.55
43	NYSE	PZG	Thu, Jun 18, 2015	1.55	1.60	1.53	1.59
42	NYSE	PZG	Wed, Jun 17, 2015	1.53	1.58	1.53	1.54
41	NYSE	PZG	Tue, Jun 16, 2015	1.55	1.59	1.50	1.53
40	NYSE	PZG	Mon, Jun 15, 2015	1.52	1.59	1.50	1.54
39	NYSE	PZG	Fri, Jun 12, 2015	1.50	1.58	1.50	1.55
38	NYSE	PZG	Thu, Jun 11, 2015	1.60	1.60	1.50	1.51
37	NYSE	PZG	Wed, Jun 10, 2015	1.51	1.60	1.50	1.60
36	NYSE	PZG	Tue, Jun 9, 2015	1.49	1.50	1.48	1.48
35	NYSE	PZG	Mon, Jun 8, 2015	1.48	1.53	1.48	1.49
34	NYSE	PZG	Fri, Jun 5, 2015	1.52	1.55	1.48	1.48
33	NYSE	PZG	Thu, Jun 4, 2015	1.54	1.56	1.51	1.51
32	NYSE	PZG	Wed, Jun 3, 2015	1.54	1.59	1.52	1.52
31	NYSE	PZG	Tue, Jun 2, 2015	1.53	1.56	1.51	1.52
30	NYSE	PZG	Mon, Jun 1, 2015	1.61	1.62	1.51	1.56
29	NYSE	PZG	Fri, May 29, 2015	1.59	1.60	1.55	1.60
28	NYSE	PZG	Thu, May 28, 2015	1.51	1.65	1.50	1.58
27	NYSE	PZG	Wed, May 27, 2015	1.53	1.60	1.51	1.57
26	NYSE	PZG	Tue, May 26, 2015	1.60	1.61	1.52	1.53
25	NYSE	PZG	Fri, May 22, 2015	1.58	1.60	1.57	1.58
24	NYSE	PZG	Thu, May 21, 2015	1.62	1.64	1.58	1.59
23	NYSE	PZG	Wed, May 20, 2015	1.62	1.66	1.60	1.63
22	NYSE	PZG	Tue, May 19, 2015	1.64	1.66	1.60	1.66
21	NYSE	PZG	Mon, May 18, 2015	1.62	1.69	1.61	1.66
20	NYSE	PZG	Fri, May 15, 2015	1.66	1.66	1.60	1.62
19	NYSE	PZG	Thu, May 14, 2015	1.64	1.67	1.60	1.60
18	NYSE	PZG	Wed, May 13, 2015	1.56	1.66	1.56	1.61
17	NYSE	PZG	Tue, May 12, 2015	1.56	1.62	1.56	1.56
16	NYSE	PZG	Mon, May 11, 2015	1.54	1.62	1.54	1.59
15	NYSE	PZG	Fri, May 8, 2015	1.56	1.60	1.54	1.56
14	NYSE	PZG	Thu, May 7, 2015	1.56	1.59	1.52	1.57
13	NYSE	PZG	Wed, May 6, 2015	1.66	1.69	1.53	1.61
12	NYSE	PZG	Tue, May 5, 2015	1.68	1.73	1.64	1.64
11	NYSE	PZG	Mon, May 4, 2015	1.74	1.74	1.70	1.74
10	NYSE	PZG	Fri, May 1, 2015	1.70	1.75	1.68	1.75
9	NYSE	PZG	Thu, Apr 30, 2015	1.68	1.73	1.67	1.73
8	NYSE	PZG	Wed, Apr 29, 2015	1.65	1.74	1.65	1.73
7	NYSE	PZG	Tue, Apr 28, 2015	1.71	1.73	1.65	1.68
6	NYSE	PZG	Mon, Apr 27, 2015	1.73	1.76	1.65	1.69
5	NYSE	PZG	Fri, Apr 24, 2015	1.71	1.76	1.62	1.71
4	NYSE	PZG	Thu, Apr 23, 2015	1.70	1.76	1.67	1.69
3	NYSE	PZG	Wed, Apr 22, 2015	1.73	1.77	1.66	1.71
2	NYSE	PZG	Tue, Apr 21, 2015	1.59	1.75	1.59	1.75
1	NYSE	PZG	Mon, Apr 20, 2015	1.82	1.85	1.55	1.59
#	Exchange	Symbol	Date	Open	High	Low	Close

Paramount Gold Nevada Corp NYSE:PZG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024