Below are the 423 trading days of historical prices for PZZA.
# | Exchange | Symbol | Date | Open | High | Low | Close | 423 | NASDAQ | PZZA | Fri, Mar 1, 2024 | 71.95 | 72.78 | 68.19 | 69.94 | 422 | NASDAQ | PZZA | Thu, Feb 29, 2024 | 74.00 | 76.91 | 71.45 | 71.89 | 421 | NASDAQ | PZZA | Wed, Feb 28, 2024 | 71.07 | 72.44 | 69.85 | 70.15 | 420 | NASDAQ | PZZA | Tue, Feb 27, 2024 | 72.31 | 72.97 | 71.41 | 72.63 | 419 | NASDAQ | PZZA | Mon, Feb 26, 2024 | 73.09 | 73.30 | 71.47 | 71.51 | 418 | NASDAQ | PZZA | Fri, Feb 23, 2024 | 71.59 | 72.71 | 71.46 | 71.81 | 417 | NASDAQ | PZZA | Thu, Feb 22, 2024 | 71.43 | 72.99 | 71.33 | 71.61 | 416 | NASDAQ | PZZA | Wed, Feb 21, 2024 | 71.00 | 71.71 | 70.60 | 71.53 | 415 | NASDAQ | PZZA | Tue, Feb 20, 2024 | 72.53 | 73.21 | 70.84 | 71.35 | 414 | NASDAQ | PZZA | Fri, Feb 16, 2024 | 72.70 | 73.93 | 71.89 | 73.03 | 413 | NASDAQ | PZZA | Thu, Feb 15, 2024 | 72.56 | 74.22 | 72.55 | 73.18 | 412 | NASDAQ | PZZA | Wed, Feb 14, 2024 | 72.54 | 72.54 | 70.78 | 72.06 | 411 | NASDAQ | PZZA | Tue, Feb 13, 2024 | 71.99 | 73.04 | 70.78 | 71.60 | 410 | NASDAQ | PZZA | Mon, Feb 12, 2024 | 72.72 | 74.80 | 72.63 | 73.77 | 409 | NASDAQ | PZZA | Fri, Feb 9, 2024 | 73.43 | 74.22 | 72.37 | 72.49 | 408 | NASDAQ | PZZA | Thu, Feb 8, 2024 | 73.90 | 75.36 | 73.39 | 73.66 | 407 | NASDAQ | PZZA | Wed, Feb 7, 2024 | 74.23 | 74.56 | 73.19 | 73.69 | 406 | NASDAQ | PZZA | Tue, Feb 6, 2024 | 71.43 | 74.57 | 70.84 | 74.11 | 405 | NASDAQ | PZZA | Mon, Feb 5, 2024 | 73.20 | 73.50 | 70.78 | 72.01 | 404 | NASDAQ | PZZA | Fri, Feb 2, 2024 | 74.67 | 74.70 | 72.61 | 74.06 | 403 | NASDAQ | PZZA | Thu, Feb 1, 2024 | 74.13 | 76.00 | 73.14 | 75.70 | 402 | NASDAQ | PZZA | Wed, Jan 31, 2024 | 75.87 | 75.92 | 73.27 | 73.48 | 401 | NASDAQ | PZZA | Tue, Jan 30, 2024 | 75.88 | 76.50 | 74.85 | 75.92 | 400 | NASDAQ | PZZA | Mon, Jan 29, 2024 | 75.30 | 76.80 | 74.21 | 76.71 | 399 | NASDAQ | PZZA | Fri, Jan 26, 2024 | 78.19 | 78.29 | 76.41 | 76.44 | 398 | NASDAQ | PZZA | Thu, Jan 25, 2024 | 77.69 | 78.29 | 76.73 | 77.75 | 397 | NASDAQ | PZZA | Wed, Jan 24, 2024 | 78.67 | 78.67 | 76.16 | 76.97 | 396 | NASDAQ | PZZA | Tue, Jan 23, 2024 | 77.74 | 78.42 | 76.48 | 77.80 | 395 | NASDAQ | PZZA | Mon, Jan 22, 2024 | 75.00 | 77.63 | 75.00 | 76.93 | 394 | NASDAQ | PZZA | Fri, Jan 19, 2024 | 75.65 | 75.85 | 74.20 | 74.97 | 393 | NASDAQ | PZZA | Thu, Jan 18, 2024 | 75.00 | 76.00 | 74.40 | 75.30 | 392 | NASDAQ | PZZA | Wed, Jan 17, 2024 | 71.67 | 74.69 | 71.62 | 74.65 | 391 | NASDAQ | PZZA | Tue, Jan 16, 2024 | 71.86 | 74.16 | 71.23 | 73.01 | 390 | NASDAQ | PZZA | Fri, Jan 12, 2024 | 73.00 | 73.00 | 70.88 | 71.89 | 389 | NASDAQ | PZZA | Thu, Jan 11, 2024 | 71.90 | 72.61 | 70.53 | 72.21 | 388 | NASDAQ | PZZA | Wed, Jan 10, 2024 | 72.79 | 73.30 | 70.78 | 71.76 | 387 | NASDAQ | PZZA | Tue, Jan 9, 2024 | 69.83 | 74.13 | 69.52 | 73.09 | 386 | NASDAQ | PZZA | Mon, Jan 8, 2024 | 69.50 | 72.11 | 69.12 | 70.70 | 385 | NASDAQ | PZZA | Fri, Jan 5, 2024 | 71.18 | 71.66 | 69.11 | 69.42 | 384 | NASDAQ | PZZA | Thu, Jan 4, 2024 | 72.67 | 73.67 | 69.49 | 72.32 | 383 | NASDAQ | PZZA | Wed, Jan 3, 2024 | 75.70 | 75.70 | 73.39 | 73.57 | 382 | NASDAQ | PZZA | Tue, Jan 2, 2024 | 76.08 | 76.54 | 74.96 | 75.86 | 381 | NASDAQ | PZZA | Fri, Dec 29, 2023 | 76.67 | 77.54 | 75.61 | 76.23 | 380 | NASDAQ | PZZA | Thu, Dec 28, 2023 | 77.25 | 77.60 | 76.72 | 76.78 | 379 | NASDAQ | PZZA | Wed, Dec 27, 2023 | 76.99 | 78.36 | 76.05 | 77.91 | 378 | NASDAQ | PZZA | Tue, Dec 26, 2023 | 75.36 | 77.12 | 74.96 | 76.70 | 377 | NASDAQ | PZZA | Fri, Dec 22, 2023 | 73.52 | 75.66 | 72.75 | 75.39 | 376 | NASDAQ | PZZA | Thu, Dec 21, 2023 | 73.33 | 74.11 | 72.41 | 73.44 | 375 | NASDAQ | PZZA | Wed, Dec 20, 2023 | 73.04 | 74.12 | 72.22 | 72.55 | 374 | NASDAQ | PZZA | Tue, Dec 19, 2023 | 73.75 | 74.30 | 72.82 | 73.21 | 373 | NASDAQ | PZZA | Mon, Dec 18, 2023 | 73.79 | 73.79 | 72.30 | 72.76 | 372 | NASDAQ | PZZA | Fri, Dec 15, 2023 | 75.60 | 75.85 | 73.12 | 73.74 | 371 | NASDAQ | PZZA | Thu, Dec 14, 2023 | 74.71 | 76.01 | 74.11 | 75.50 | 370 | NASDAQ | PZZA | Wed, Dec 13, 2023 | 71.39 | 74.28 | 70.35 | 73.70 | 369 | NASDAQ | PZZA | Tue, Dec 12, 2023 | 71.21 | 71.68 | 70.21 | 71.64 | 368 | NASDAQ | PZZA | Mon, Dec 11, 2023 | 70.47 | 71.56 | 70.14 | 71.01 | 367 | NASDAQ | PZZA | Fri, Dec 8, 2023 | 70.85 | 71.25 | 69.99 | 70.14 | 366 | NASDAQ | PZZA | Thu, Dec 7, 2023 | 70.11 | 71.21 | 69.73 | 71.04 | 365 | NASDAQ | PZZA | Wed, Dec 6, 2023 | 69.63 | 70.36 | 68.70 | 70.07 | 364 | NASDAQ | PZZA | Tue, Dec 5, 2023 | 69.21 | 69.96 | 68.39 | 69.10 | 363 | NASDAQ | PZZA | Mon, Dec 4, 2023 | 67.68 | 71.49 | 67.68 | 69.72 | 362 | NASDAQ | PZZA | Fri, Dec 1, 2023 | 65.12 | 67.79 | 64.07 | 67.66 | 361 | NASDAQ | PZZA | Thu, Nov 30, 2023 | 65.37 | 65.52 | 64.32 | 65.24 | 360 | NASDAQ | PZZA | Wed, Nov 29, 2023 | 66.50 | 67.68 | 65.34 | 65.52 | 359 | NASDAQ | PZZA | Tue, Nov 28, 2023 | 66.66 | 66.82 | 65.60 | 66.08 | 358 | NASDAQ | PZZA | Mon, Nov 27, 2023 | 67.29 | 68.26 | 66.44 | 66.76 | 357 | NASDAQ | PZZA | Fri, Nov 24, 2023 | 66.67 | 67.59 | 66.38 | 67.44 | 356 | NASDAQ | PZZA | Wed, Nov 22, 2023 | 66.14 | 67.61 | 66.14 | 66.91 | 355 | NASDAQ | PZZA | Tue, Nov 21, 2023 | 67.09 | 67.09 | 65.90 | 65.92 | 354 | NASDAQ | PZZA | Mon, Nov 20, 2023 | 66.20 | 67.24 | 65.90 | 67.19 | 353 | NASDAQ | PZZA | Fri, Nov 17, 2023 | 67.53 | 68.08 | 66.28 | 66.32 | 352 | NASDAQ | PZZA | Thu, Nov 16, 2023 | 68.51 | 69.06 | 66.67 | 67.21 | 351 | NASDAQ | PZZA | Wed, Nov 15, 2023 | 66.93 | 69.51 | 66.93 | 68.98 | 350 | NASDAQ | PZZA | Tue, Nov 14, 2023 | 64.79 | 66.78 | 64.78 | 66.61 | 349 | NASDAQ | PZZA | Mon, Nov 13, 2023 | 64.45 | 64.64 | 63.39 | 63.96 | 348 | NASDAQ | PZZA | Fri, Nov 10, 2023 | 64.48 | 64.62 | 63.43 | 64.45 | 347 | NASDAQ | PZZA | Thu, Nov 9, 2023 | 66.84 | 66.85 | 63.95 | 64.74 | 346 | NASDAQ | PZZA | Wed, Nov 8, 2023 | 67.82 | 67.95 | 65.39 | 66.62 | 345 | NASDAQ | PZZA | Tue, Nov 7, 2023 | 68.44 | 69.07 | 67.31 | 67.63 | 344 | NASDAQ | PZZA | Mon, Nov 6, 2023 | 68.36 | 68.58 | 66.85 | 68.15 | 343 | NASDAQ | PZZA | Fri, Nov 3, 2023 | 63.21 | 68.13 | 62.76 | 68.00 | 342 | NASDAQ | PZZA | Thu, Nov 2, 2023 | 67.86 | 67.86 | 60.66 | 62.96 | 341 | NASDAQ | PZZA | Wed, Nov 1, 2023 | 65.21 | 65.39 | 62.96 | 65.27 | 340 | NASDAQ | PZZA | Tue, Oct 31, 2023 | 65.21 | 66.16 | 64.41 | 65.02 | 339 | NASDAQ | PZZA | Mon, Oct 30, 2023 | 65.20 | 65.91 | 64.18 | 64.97 | 338 | NASDAQ | PZZA | Fri, Oct 27, 2023 | 63.64 | 65.87 | 63.01 | 65.20 | 337 | NASDAQ | PZZA | Thu, Oct 26, 2023 | 63.90 | 64.40 | 62.67 | 63.16 | 336 | NASDAQ | PZZA | Wed, Oct 25, 2023 | 64.19 | 64.42 | 63.16 | 64.32 | 335 | NASDAQ | PZZA | Tue, Oct 24, 2023 | 65.04 | 65.32 | 63.97 | 64.68 | 334 | NASDAQ | PZZA | Mon, Oct 23, 2023 | 64.60 | 65.52 | 63.99 | 64.26 | 333 | NASDAQ | PZZA | Fri, Oct 20, 2023 | 66.09 | 66.23 | 64.99 | 65.08 | 332 | NASDAQ | PZZA | Thu, Oct 19, 2023 | 67.03 | 67.86 | 66.22 | 66.37 | 331 | NASDAQ | PZZA | Wed, Oct 18, 2023 | 66.96 | 67.81 | 65.91 | 67.02 | 330 | NASDAQ | PZZA | Tue, Oct 17, 2023 | 66.22 | 68.05 | 66.22 | 67.31 | 329 | NASDAQ | PZZA | Mon, Oct 16, 2023 | 66.21 | 66.70 | 65.26 | 66.44 | 328 | NASDAQ | PZZA | Fri, Oct 13, 2023 | 65.26 | 66.72 | 65.12 | 65.55 | 327 | NASDAQ | PZZA | Thu, Oct 12, 2023 | 64.98 | 65.84 | 63.80 | 65.23 | 326 | NASDAQ | PZZA | Wed, Oct 11, 2023 | 66.01 | 66.29 | 64.33 | 65.13 | 325 | NASDAQ | PZZA | Tue, Oct 10, 2023 | 63.35 | 65.66 | 63.02 | 65.54 | 324 | NASDAQ | PZZA | Mon, Oct 9, 2023 | 63.72 | 64.53 | 62.63 | 63.03 | 323 | NASDAQ | PZZA | Fri, Oct 6, 2023 | 63.69 | 64.70 | 61.79 | 64.24 | 322 | NASDAQ | PZZA | Thu, Oct 5, 2023 | 64.65 | 65.48 | 63.60 | 64.44 | 321 | NASDAQ | PZZA | Wed, Oct 4, 2023 | 65.60 | 66.00 | 64.15 | 65.07 | 320 | NASDAQ | PZZA | Tue, Oct 3, 2023 | 68.21 | 68.21 | 64.88 | 65.26 | 319 | NASDAQ | PZZA | Mon, Oct 2, 2023 | 68.36 | 69.27 | 67.58 | 68.51 | 318 | NASDAQ | PZZA | Fri, Sep 29, 2023 | 69.33 | 69.33 | 67.71 | 68.22 | 317 | NASDAQ | PZZA | Thu, Sep 28, 2023 | 68.15 | 68.84 | 67.53 | 68.44 | 316 | NASDAQ | PZZA | Wed, Sep 27, 2023 | 67.58 | 68.67 | 67.58 | 68.28 | 315 | NASDAQ | PZZA | Tue, Sep 26, 2023 | 68.82 | 69.35 | 67.40 | 67.49 | 314 | NASDAQ | PZZA | Mon, Sep 25, 2023 | 71.17 | 71.17 | 69.01 | 69.29 | 313 | NASDAQ | PZZA | Fri, Sep 22, 2023 | 72.57 | 73.09 | 71.64 | 71.68 | 312 | NASDAQ | PZZA | Thu, Sep 21, 2023 | 74.43 | 74.58 | 72.20 | 72.50 | 311 | NASDAQ | PZZA | Wed, Sep 20, 2023 | 74.88 | 75.61 | 74.54 | 74.69 | 310 | NASDAQ | PZZA | Tue, Sep 19, 2023 | 75.47 | 76.16 | 74.30 | 74.34 | 309 | NASDAQ | PZZA | Mon, Sep 18, 2023 | 76.51 | 76.52 | 74.44 | 75.62 | 308 | NASDAQ | PZZA | Fri, Sep 15, 2023 | 78.30 | 78.74 | 76.36 | 76.87 | 307 | NASDAQ | PZZA | Thu, Sep 14, 2023 | 77.68 | 78.65 | 77.10 | 78.10 | 306 | NASDAQ | PZZA | Wed, Sep 13, 2023 | 77.02 | 78.22 | 76.78 | 77.49 | 305 | NASDAQ | PZZA | Tue, Sep 12, 2023 | 76.67 | 76.82 | 75.00 | 76.73 | 304 | NASDAQ | PZZA | Mon, Sep 11, 2023 | 76.98 | 76.98 | 76.98 | 76.98 | 303 | NASDAQ | PZZA | Fri, Sep 8, 2023 | 77.35 | 77.77 | 75.82 | 76.59 | 302 | NASDAQ | PZZA | Thu, Sep 7, 2023 | 74.91 | 77.28 | 74.28 | 77.26 | 301 | NASDAQ | PZZA | Wed, Sep 6, 2023 | 76.24 | 76.61 | 74.77 | 74.92 | 300 | NASDAQ | PZZA | Tue, Sep 5, 2023 | 77.33 | 79.41 | 76.54 | 76.58 | 299 | NASDAQ | PZZA | Fri, Sep 1, 2023 | 78.10 | 78.88 | 76.80 | 77.15 | 298 | NASDAQ | PZZA | Thu, Aug 31, 2023 | 77.41 | 77.97 | 75.54 | 75.70 | 297 | NASDAQ | PZZA | Wed, Aug 30, 2023 | 76.25 | 77.63 | 76.03 | 77.41 | 296 | NASDAQ | PZZA | Tue, Aug 29, 2023 | 76.40 | 76.93 | 75.46 | 76.28 | 295 | NASDAQ | PZZA | Mon, Aug 28, 2023 | 76.54 | 77.89 | 75.77 | 76.42 | 294 | NASDAQ | PZZA | Fri, Aug 25, 2023 | 77.43 | 77.86 | 74.70 | 76.28 | 293 | NASDAQ | PZZA | Thu, Aug 24, 2023 | 75.33 | 77.67 | 75.08 | 77.09 | 292 | NASDAQ | PZZA | Wed, Aug 23, 2023 | 76.01 | 76.51 | 75.57 | 75.66 | 291 | NASDAQ | PZZA | Tue, Aug 22, 2023 | 75.51 | 76.22 | 74.53 | 75.69 | 290 | NASDAQ | PZZA | Mon, Aug 21, 2023 | 76.23 | 76.83 | 75.38 | 75.64 | 289 | NASDAQ | PZZA | Fri, Aug 18, 2023 | 76.54 | 77.62 | 75.93 | 76.23 | 288 | NASDAQ | PZZA | Thu, Aug 17, 2023 | 79.75 | 80.18 | 76.96 | 77.02 | 287 | NASDAQ | PZZA | Wed, Aug 16, 2023 | 78.86 | 80.35 | 78.86 | 79.50 | 286 | NASDAQ | PZZA | Tue, Aug 15, 2023 | 81.17 | 81.91 | 79.12 | 79.29 | 285 | NASDAQ | PZZA | Mon, Aug 14, 2023 | 82.04 | 83.07 | 81.03 | 81.70 | 284 | NASDAQ | PZZA | Fri, Aug 11, 2023 | 81.82 | 82.83 | 81.35 | 82.10 | 283 | NASDAQ | PZZA | Thu, Aug 10, 2023 | 81.75 | 83.51 | 81.71 | 82.42 | 282 | NASDAQ | PZZA | Wed, Aug 9, 2023 | 82.25 | 82.38 | 80.91 | 81.37 | 281 | NASDAQ | PZZA | Tue, Aug 8, 2023 | 83.39 | 83.39 | 80.04 | 81.76 | 280 | NASDAQ | PZZA | Mon, Aug 7, 2023 | 81.50 | 84.68 | 81.03 | 83.77 | 279 | NASDAQ | PZZA | Fri, Aug 4, 2023 | 82.81 | 82.81 | 80.55 | 81.12 | 278 | NASDAQ | PZZA | Thu, Aug 3, 2023 | 79.00 | 82.73 | 76.65 | 82.31 | 277 | NASDAQ | PZZA | Wed, Aug 2, 2023 | 80.36 | 82.59 | 80.14 | 81.63 | 276 | NASDAQ | PZZA | Tue, Aug 1, 2023 | 82.16 | 82.34 | 81.07 | 81.31 | 275 | NASDAQ | PZZA | Mon, Jul 31, 2023 | 83.42 | 84.23 | 82.65 | 82.70 | 274 | NASDAQ | PZZA | Fri, Jul 28, 2023 | 84.47 | 84.84 | 83.30 | 83.33 | 273 | NASDAQ | PZZA | Thu, Jul 27, 2023 | 85.42 | 86.38 | 84.38 | 84.47 | 272 | NASDAQ | PZZA | Wed, Jul 26, 2023 | 83.43 | 85.59 | 83.23 | 85.41 | 271 | NASDAQ | PZZA | Tue, Jul 25, 2023 | 82.04 | 83.54 | 82.04 | 82.99 | 270 | NASDAQ | PZZA | Mon, Jul 24, 2023 | 81.56 | 82.96 | 81.00 | 82.31 | 269 | NASDAQ | PZZA | Fri, Jul 21, 2023 | 80.51 | 80.80 | 79.53 | 80.56 | 268 | NASDAQ | PZZA | Thu, Jul 20, 2023 | 77.69 | 81.08 | 77.65 | 79.83 | 267 | NASDAQ | PZZA | Wed, Jul 19, 2023 | 75.60 | 77.11 | 75.60 | 77.06 | 266 | NASDAQ | PZZA | Tue, Jul 18, 2023 | 75.83 | 76.75 | 74.74 | 75.13 | 265 | NASDAQ | PZZA | Mon, Jul 17, 2023 | 75.91 | 76.65 | 75.31 | 76.00 | 264 | NASDAQ | PZZA | Fri, Jul 14, 2023 | 75.39 | 76.91 | 74.79 | 75.99 | 263 | NASDAQ | PZZA | Thu, Jul 13, 2023 | 77.38 | 77.96 | 75.55 | 75.55 | 262 | NASDAQ | PZZA | Wed, Jul 12, 2023 | 78.28 | 78.28 | 73.65 | 77.11 | 261 | NASDAQ | PZZA | Tue, Jul 11, 2023 | 77.80 | 78.57 | 76.74 | 77.12 | 260 | NASDAQ | PZZA | Mon, Jul 10, 2023 | 75.76 | 78.27 | 75.76 | 77.69 | 259 | NASDAQ | PZZA | Fri, Jul 7, 2023 | 74.03 | 76.89 | 74.03 | 75.99 | 258 | NASDAQ | PZZA | Thu, Jul 6, 2023 | 73.05 | 73.63 | 71.44 | 73.62 | 257 | NASDAQ | PZZA | Wed, Jul 5, 2023 | 75.39 | 75.61 | 73.64 | 73.78 | 256 | NASDAQ | PZZA | Mon, Jul 3, 2023 | 73.78 | 75.85 | 73.78 | 75.61 | 255 | NASDAQ | PZZA | Fri, Jun 30, 2023 | 73.84 | 74.52 | 73.21 | 73.83 | 254 | NASDAQ | PZZA | Thu, Jun 29, 2023 | 72.83 | 73.82 | 72.83 | 73.21 | 253 | NASDAQ | PZZA | Wed, Jun 28, 2023 | 72.28 | 73.06 | 71.61 | 73.03 | 252 | NASDAQ | PZZA | Tue, Jun 27, 2023 | 72.38 | 72.73 | 71.62 | 72.12 | 251 | NASDAQ | PZZA | Mon, Jun 26, 2023 | 70.40 | 72.29 | 70.40 | 71.88 | 250 | NASDAQ | PZZA | Fri, Jun 23, 2023 | 72.64 | 73.08 | 70.81 | 70.87 | 249 | NASDAQ | PZZA | Thu, Jun 22, 2023 | 72.40 | 73.71 | 71.35 | 73.28 | 248 | NASDAQ | PZZA | Wed, Jun 21, 2023 | 72.64 | 73.65 | 72.01 | 72.63 | 247 | NASDAQ | PZZA | Tue, Jun 20, 2023 | 74.13 | 74.47 | 72.77 | 72.78 | 246 | NASDAQ | PZZA | Fri, Jun 16, 2023 | 76.10 | 76.42 | 73.68 | 74.47 | 245 | NASDAQ | PZZA | Thu, Jun 15, 2023 | 73.67 | 75.70 | 73.67 | 75.24 | 244 | NASDAQ | PZZA | Wed, Jun 14, 2023 | 73.83 | 74.37 | 72.50 | 73.56 | 243 | NASDAQ | PZZA | Tue, Jun 13, 2023 | 72.53 | 74.19 | 72.03 | 73.85 | 242 | NASDAQ | PZZA | Mon, Jun 12, 2023 | 71.18 | 72.66 | 70.77 | 72.62 | 241 | NASDAQ | PZZA | Fri, Jun 9, 2023 | 72.54 | 72.77 | 70.43 | 70.62 | 240 | NASDAQ | PZZA | Thu, Jun 8, 2023 | 70.88 | 73.13 | 70.58 | 72.60 | 239 | NASDAQ | PZZA | Wed, Jun 7, 2023 | 71.33 | 72.16 | 70.01 | 71.00 | 238 | NASDAQ | PZZA | Tue, Jun 6, 2023 | 70.31 | 72.29 | 69.44 | 71.28 | 237 | NASDAQ | PZZA | Mon, Jun 5, 2023 | 71.18 | 72.01 | 70.27 | 70.32 | 236 | NASDAQ | PZZA | Fri, Jun 2, 2023 | 69.20 | 72.05 | 69.03 | 71.82 | 235 | NASDAQ | PZZA | Thu, Jun 1, 2023 | 70.40 | 70.48 | 67.92 | 68.72 | 234 | NASDAQ | PZZA | Wed, May 31, 2023 | 71.86 | 71.94 | 68.02 | 70.11 | 233 | NASDAQ | PZZA | Tue, May 30, 2023 | 71.08 | 72.93 | 70.70 | 71.80 | 232 | NASDAQ | PZZA | Fri, May 26, 2023 | 72.51 | 73.19 | 70.61 | 70.97 | 231 | NASDAQ | PZZA | Thu, May 25, 2023 | 74.27 | 74.61 | 72.45 | 72.63 | 230 | NASDAQ | PZZA | Wed, May 24, 2023 | 74.54 | 74.61 | 72.70 | 74.41 | 229 | NASDAQ | PZZA | Tue, May 23, 2023 | 74.50 | 75.00 | 73.61 | 74.40 | 228 | NASDAQ | PZZA | Mon, May 22, 2023 | 73.64 | 75.27 | 73.32 | 74.52 | 227 | NASDAQ | PZZA | Fri, May 19, 2023 | 73.76 | 73.76 | 72.11 | 73.42 | 226 | NASDAQ | PZZA | Thu, May 18, 2023 | 72.07 | 74.09 | 71.73 | 73.38 | 225 | NASDAQ | PZZA | Wed, May 17, 2023 | 72.30 | 73.32 | 71.39 | 72.37 | 224 | NASDAQ | PZZA | Tue, May 16, 2023 | 76.45 | 78.42 | 72.04 | 72.07 | 223 | NASDAQ | PZZA | Mon, May 15, 2023 | 76.79 | 77.54 | 75.75 | 76.59 | 222 | NASDAQ | PZZA | Fri, May 12, 2023 | 77.63 | 77.70 | 76.11 | 76.67 | 221 | NASDAQ | PZZA | Thu, May 11, 2023 | 78.01 | 78.58 | 76.90 | 78.03 | 220 | NASDAQ | PZZA | Wed, May 10, 2023 | 78.47 | 79.47 | 77.64 | 78.34 | 219 | NASDAQ | PZZA | Tue, May 9, 2023 | 77.53 | 79.19 | 76.87 | 77.79 | 218 | NASDAQ | PZZA | Mon, May 8, 2023 | 77.49 | 78.55 | 76.75 | 77.95 | 217 | NASDAQ | PZZA | Fri, May 5, 2023 | 77.22 | 77.95 | 75.55 | 77.60 | 216 | NASDAQ | PZZA | Thu, May 4, 2023 | 76.91 | 80.13 | 75.23 | 76.53 | 215 | NASDAQ | PZZA | Wed, May 3, 2023 | 74.34 | 76.02 | 73.86 | 75.28 | 214 | NASDAQ | PZZA | Tue, May 2, 2023 | 74.51 | 74.71 | 73.18 | 74.38 | 213 | NASDAQ | PZZA | Mon, May 1, 2023 | 74.83 | 75.82 | 74.36 | 74.81 | 212 | NASDAQ | PZZA | Fri, Apr 28, 2023 | 73.60 | 74.97 | 73.40 | 74.79 | 211 | NASDAQ | PZZA | Thu, Apr 27, 2023 | 74.21 | 74.46 | 72.62 | 73.87 | 210 | NASDAQ | PZZA | Wed, Apr 26, 2023 | 73.14 | 74.26 | 72.47 | 72.62 | 209 | NASDAQ | PZZA | Tue, Apr 25, 2023 | 74.01 | 74.87 | 72.82 | 72.91 | 208 | NASDAQ | PZZA | Mon, Apr 24, 2023 | 75.19 | 75.44 | 73.52 | 74.40 | 207 | NASDAQ | PZZA | Fri, Apr 21, 2023 | 74.85 | 75.38 | 73.42 | 75.19 | 206 | NASDAQ | PZZA | Thu, Apr 20, 2023 | 76.15 | 76.93 | 74.73 | 74.77 | 205 | NASDAQ | PZZA | Wed, Apr 19, 2023 | 76.79 | 76.98 | 74.98 | 76.76 | 204 | NASDAQ | PZZA | Tue, Apr 18, 2023 | 78.12 | 78.20 | 77.09 | 77.39 | 203 | NASDAQ | PZZA | Mon, Apr 17, 2023 | 77.29 | 77.76 | 76.41 | 77.62 | 202 | NASDAQ | PZZA | Fri, Apr 14, 2023 | 76.72 | 78.25 | 76.61 | 77.06 | 201 | NASDAQ | PZZA | Thu, Apr 13, 2023 | 76.84 | 77.46 | 76.51 | 76.94 | 200 | NASDAQ | PZZA | Wed, Apr 12, 2023 | 77.43 | 77.65 | 76.28 | 76.34 | 199 | NASDAQ | PZZA | Tue, Apr 11, 2023 | 75.42 | 77.22 | 75.03 | 76.70 | 198 | NASDAQ | PZZA | Mon, Apr 10, 2023 | 76.10 | 76.74 | 74.88 | 75.28 | 197 | NASDAQ | PZZA | Thu, Apr 6, 2023 | 75.75 | 76.86 | 75.16 | 76.48 | 196 | NASDAQ | PZZA | Wed, Apr 5, 2023 | 74.73 | 76.06 | 74.16 | 75.83 | 195 | NASDAQ | PZZA | Tue, Apr 4, 2023 | 75.69 | 76.02 | 73.39 | 75.06 | 194 | NASDAQ | PZZA | Mon, Apr 3, 2023 | 75.18 | 76.04 | 74.49 | 75.22 | 193 | NASDAQ | PZZA | Fri, Mar 31, 2023 | 74.86 | 76.01 | 73.89 | 74.93 | 192 | NASDAQ | PZZA | Thu, Mar 30, 2023 | 75.78 | 76.14 | 74.53 | 74.72 | 191 | NASDAQ | PZZA | Wed, Mar 29, 2023 | 76.86 | 77.24 | 74.94 | 75.07 | 190 | NASDAQ | PZZA | Tue, Mar 28, 2023 | 75.98 | 76.54 | 75.19 | 76.15 | 189 | NASDAQ | PZZA | Mon, Mar 27, 2023 | 76.37 | 77.02 | 75.30 | 76.09 | 188 | NASDAQ | PZZA | Fri, Mar 24, 2023 | 76.99 | 77.03 | 75.12 | 76.25 | 187 | NASDAQ | PZZA | Thu, Mar 23, 2023 | 79.57 | 79.97 | 75.58 | 77.37 | 186 | NASDAQ | PZZA | Wed, Mar 22, 2023 | 79.72 | 82.27 | 77.59 | 79.08 | 185 | NASDAQ | PZZA | Tue, Mar 21, 2023 | 83.46 | 83.69 | 82.16 | 82.62 | 184 | NASDAQ | PZZA | Mon, Mar 20, 2023 | 80.69 | 82.74 | 79.58 | 82.35 | 183 | NASDAQ | PZZA | Fri, Mar 17, 2023 | 80.28 | 80.76 | 79.28 | 80.01 | 182 | NASDAQ | PZZA | Thu, Mar 16, 2023 | 79.50 | 81.98 | 78.88 | 80.24 | 181 | NASDAQ | PZZA | Wed, Mar 15, 2023 | 76.92 | 81.07 | 76.90 | 80.35 | 180 | NASDAQ | PZZA | Tue, Mar 14, 2023 | 79.86 | 80.21 | 77.18 | 78.01 | 179 | NASDAQ | PZZA | Mon, Mar 13, 2023 | 76.74 | 79.88 | 76.13 | 77.92 | 178 | NASDAQ | PZZA | Fri, Mar 10, 2023 | 80.73 | 80.95 | 76.95 | 77.65 | 177 | NASDAQ | PZZA | Thu, Mar 9, 2023 | 82.72 | 83.48 | 80.10 | 80.80 | 176 | NASDAQ | PZZA | Wed, Mar 8, 2023 | 85.00 | 85.00 | 82.62 | 82.87 | 175 | NASDAQ | PZZA | Tue, Mar 7, 2023 | 86.68 | 87.72 | 84.83 | 85.08 | 174 | NASDAQ | PZZA | Mon, Mar 6, 2023 | 85.48 | 87.54 | 84.73 | 86.54 | 173 | NASDAQ | PZZA | Fri, Mar 3, 2023 | 85.28 | 85.61 | 84.16 | 84.74 | 172 | NASDAQ | PZZA | Thu, Mar 2, 2023 | 85.12 | 86.36 | 84.38 | 85.26 | 171 | NASDAQ | PZZA | Wed, Mar 1, 2023 | 84.02 | 86.09 | 83.14 | 85.96 | 170 | NASDAQ | PZZA | Tue, Feb 28, 2023 | 83.98 | 84.83 | 83.62 | 83.95 | 169 | NASDAQ | PZZA | Mon, Feb 27, 2023 | 86.75 | 86.75 | 82.83 | 83.69 | 168 | NASDAQ | PZZA | Fri, Feb 24, 2023 | 85.85 | 89.04 | 85.00 | 85.63 | 167 | NASDAQ | PZZA | Thu, Feb 23, 2023 | 87.50 | 88.46 | 83.80 | 86.70 | 166 | NASDAQ | PZZA | Wed, Feb 22, 2023 | 91.07 | 93.52 | 89.44 | 92.34 | 165 | NASDAQ | PZZA | Tue, Feb 21, 2023 | 93.29 | 93.39 | 89.23 | 90.96 | 164 | NASDAQ | PZZA | Fri, Feb 17, 2023 | 96.37 | 96.84 | 93.85 | 94.89 | 163 | NASDAQ | PZZA | Thu, Feb 16, 2023 | 94.60 | 97.78 | 93.69 | 96.31 | 162 | NASDAQ | PZZA | Wed, Feb 15, 2023 | 90.83 | 95.92 | 90.70 | 95.82 | 161 | NASDAQ | PZZA | Tue, Feb 14, 2023 | 92.58 | 93.21 | 90.82 | 91.39 | 160 | NASDAQ | PZZA | Mon, Feb 13, 2023 | 89.29 | 93.95 | 88.90 | 93.14 | 159 | NASDAQ | PZZA | Fri, Feb 10, 2023 | 89.84 | 90.22 | 87.71 | 88.82 | 158 | NASDAQ | PZZA | Thu, Feb 9, 2023 | 92.29 | 92.54 | 90.94 | 91.32 | 157 | NASDAQ | PZZA | Wed, Feb 8, 2023 | 92.33 | 93.04 | 91.53 | 91.55 | 156 | NASDAQ | PZZA | Tue, Feb 7, 2023 | 90.69 | 93.20 | 90.30 | 92.97 | 155 | NASDAQ | PZZA | Mon, Feb 6, 2023 | 93.28 | 93.80 | 90.10 | 90.79 | 154 | NASDAQ | PZZA | Fri, Feb 3, 2023 | 94.04 | 94.49 | 92.33 | 93.18 | 153 | NASDAQ | PZZA | Thu, Feb 2, 2023 | 94.47 | 96.78 | 94.30 | 95.79 | 152 | NASDAQ | PZZA | Wed, Feb 1, 2023 | 89.91 | 95.93 | 89.37 | 93.55 | 151 | NASDAQ | PZZA | Tue, Jan 31, 2023 | 90.37 | 90.90 | 89.21 | 89.69 | 150 | NASDAQ | PZZA | Mon, Jan 30, 2023 | 89.08 | 92.31 | 88.82 | 90.67 | 149 | NASDAQ | PZZA | Fri, Jan 27, 2023 | 87.06 | 90.28 | 86.76 | 89.78 | 148 | NASDAQ | PZZA | Thu, Jan 26, 2023 | 86.56 | 87.93 | 86.26 | 87.28 | 147 | NASDAQ | PZZA | Wed, Jan 25, 2023 | 83.80 | 86.95 | 82.64 | 86.10 | 146 | NASDAQ | PZZA | Tue, Jan 24, 2023 | 83.61 | 83.70 | 81.73 | 83.07 | 145 | NASDAQ | PZZA | Mon, Jan 23, 2023 | 80.35 | 83.40 | 78.20 | 83.31 | 144 | NASDAQ | PZZA | Fri, Jan 20, 2023 | 83.62 | 84.02 | 80.28 | 80.39 | 143 | NASDAQ | PZZA | Thu, Jan 19, 2023 | 84.09 | 84.40 | 81.79 | 82.84 | 142 | NASDAQ | PZZA | Wed, Jan 18, 2023 | 84.11 | 84.71 | 83.18 | 84.30 | 141 | NASDAQ | PZZA | Tue, Jan 17, 2023 | 81.94 | 84.37 | 81.38 | 83.71 | 140 | NASDAQ | PZZA | Fri, Jan 13, 2023 | 84.78 | 85.99 | 80.80 | 82.19 | 139 | NASDAQ | PZZA | Thu, Jan 12, 2023 | 84.27 | 84.75 | 82.90 | 83.00 | 138 | NASDAQ | PZZA | Wed, Jan 11, 2023 | 82.65 | 84.07 | 82.32 | 83.81 | 137 | NASDAQ | PZZA | Tue, Jan 10, 2023 | 81.44 | 82.81 | 79.46 | 82.51 | 136 | NASDAQ | PZZA | Mon, Jan 9, 2023 | 83.70 | 84.20 | 80.51 | 81.56 | 135 | NASDAQ | PZZA | Fri, Jan 6, 2023 | 81.11 | 83.69 | 80.01 | 83.41 | 134 | NASDAQ | PZZA | Thu, Jan 5, 2023 | 81.63 | 82.01 | 79.65 | 81.05 | 133 | NASDAQ | PZZA | Wed, Jan 4, 2023 | 79.85 | 82.63 | 79.72 | 82.05 | 132 | NASDAQ | PZZA | Tue, Jan 3, 2023 | 83.64 | 84.51 | 77.06 | 79.11 | 131 | NASDAQ | PZZA | Fri, Dec 30, 2022 | 82.13 | 83.22 | 81.60 | 82.31 | 130 | NASDAQ | PZZA | Thu, Dec 29, 2022 | 82.54 | 84.74 | 82.28 | 83.21 | 129 | NASDAQ | PZZA | Wed, Dec 28, 2022 | 84.02 | 84.88 | 81.91 | 82.01 | 128 | NASDAQ | PZZA | Tue, Dec 27, 2022 | 84.23 | 85.04 | 82.33 | 84.23 | 127 | NASDAQ | PZZA | Fri, Dec 23, 2022 | 82.37 | 84.02 | 81.67 | 83.96 | 126 | NASDAQ | PZZA | Thu, Dec 22, 2022 | 83.54 | 83.93 | 81.58 | 82.48 | 125 | NASDAQ | PZZA | Wed, Dec 21, 2022 | 84.00 | 86.19 | 83.31 | 84.53 | 124 | NASDAQ | PZZA | Tue, Dec 20, 2022 | 82.39 | 85.19 | 81.67 | 84.80 | 123 | NASDAQ | PZZA | Mon, Dec 19, 2022 | 83.24 | 84.68 | 82.25 | 82.43 | 122 | NASDAQ | PZZA | Fri, Dec 16, 2022 | 83.56 | 84.57 | 83.04 | 83.50 | 121 | NASDAQ | PZZA | Thu, Dec 15, 2022 | 87.83 | 88.19 | 84.23 | 84.68 | 120 | NASDAQ | PZZA | Wed, Dec 14, 2022 | 86.97 | 89.35 | 86.97 | 88.75 | 119 | NASDAQ | PZZA | Tue, Dec 13, 2022 | 88.65 | 89.59 | 86.67 | 87.52 | 118 | NASDAQ | PZZA | Mon, Dec 12, 2022 | 84.44 | 85.74 | 83.65 | 85.65 | 117 | NASDAQ | PZZA | Fri, Dec 9, 2022 | 84.08 | 88.50 | 83.52 | 85.10 | 116 | NASDAQ | PZZA | Thu, Dec 8, 2022 | 80.93 | 83.64 | 80.57 | 83.62 | 115 | NASDAQ | PZZA | Wed, Dec 7, 2022 | 80.53 | 82.68 | 80.02 | 80.45 | 114 | NASDAQ | PZZA | Tue, Dec 6, 2022 | 82.01 | 82.39 | 79.80 | 80.57 | 113 | NASDAQ | PZZA | Mon, Dec 5, 2022 | 82.75 | 83.42 | 81.91 | 82.42 | 112 | NASDAQ | PZZA | Fri, Dec 2, 2022 | 82.01 | 84.55 | 81.13 | 83.12 | 111 | NASDAQ | PZZA | Thu, Dec 1, 2022 | 83.96 | 84.63 | 82.90 | 83.13 | 110 | NASDAQ | PZZA | Wed, Nov 30, 2022 | 81.73 | 83.75 | 80.75 | 83.26 | 109 | NASDAQ | PZZA | Tue, Nov 29, 2022 | 82.27 | 83.20 | 81.57 | 81.58 | 108 | NASDAQ | PZZA | Mon, Nov 28, 2022 | 83.03 | 83.80 | 81.69 | 82.52 | 107 | NASDAQ | PZZA | Fri, Nov 25, 2022 | 84.09 | 84.73 | 83.22 | 83.32 | 106 | NASDAQ | PZZA | Wed, Nov 23, 2022 | 82.67 | 84.15 | 81.67 | 84.09 | 105 | NASDAQ | PZZA | Tue, Nov 22, 2022 | 82.08 | 82.82 | 80.10 | 82.43 | 104 | NASDAQ | PZZA | Mon, Nov 21, 2022 | 80.54 | 83.62 | 80.54 | 82.33 | 103 | NASDAQ | PZZA | Fri, Nov 18, 2022 | 82.77 | 83.66 | 80.43 | 80.71 | 102 | NASDAQ | PZZA | Thu, Nov 17, 2022 | 82.84 | 83.31 | 80.24 | 81.35 | 101 | NASDAQ | PZZA | Wed, Nov 16, 2022 | 85.12 | 85.69 | 83.64 | 84.40 | 100 | NASDAQ | PZZA | Tue, Nov 15, 2022 | 87.68 | 88.90 | 84.61 | 84.91 | 99 | NASDAQ | PZZA | Mon, Nov 14, 2022 | 86.91 | 88.20 | 86.35 | 86.98 | 98 | NASDAQ | PZZA | Fri, Nov 11, 2022 | 82.38 | 88.37 | 81.92 | 87.21 | 97 | NASDAQ | PZZA | Thu, Nov 10, 2022 | 79.81 | 82.29 | 78.02 | 82.18 | 96 | NASDAQ | PZZA | Wed, Nov 9, 2022 | 75.69 | 78.07 | 75.67 | 77.96 | 95 | NASDAQ | PZZA | Tue, Nov 8, 2022 | 76.22 | 77.49 | 74.65 | 76.41 | 94 | NASDAQ | PZZA | Mon, Nov 7, 2022 | 74.94 | 76.53 | 73.93 | 76.10 | 93 | NASDAQ | PZZA | Fri, Nov 4, 2022 | 75.54 | 76.86 | 74.14 | 75.52 | 92 | NASDAQ | PZZA | Thu, Nov 3, 2022 | 72.63 | 77.39 | 71.83 | 75.15 | 91 | NASDAQ | PZZA | Wed, Nov 2, 2022 | 74.00 | 76.40 | 73.35 | 73.51 | 90 | NASDAQ | PZZA | Tue, Nov 1, 2022 | 73.02 | 74.16 | 72.15 | 74.01 | 89 | NASDAQ | PZZA | Mon, Oct 31, 2022 | 72.48 | 74.03 | 71.98 | 72.63 | 88 | NASDAQ | PZZA | Fri, Oct 28, 2022 | 70.92 | 73.08 | 70.70 | 72.31 | 87 | NASDAQ | PZZA | Thu, Oct 27, 2022 | 71.24 | 72.50 | 70.64 | 70.85 | 86 | NASDAQ | PZZA | Wed, Oct 26, 2022 | 71.76 | 72.58 | 70.42 | 70.55 | 85 | NASDAQ | PZZA | Tue, Oct 25, 2022 | 69.84 | 72.18 | 69.36 | 71.06 | 84 | NASDAQ | PZZA | Mon, Oct 24, 2022 | 69.99 | 70.75 | 68.66 | 69.96 | 83 | NASDAQ | PZZA | Fri, Oct 21, 2022 | 70.21 | 71.25 | 69.26 | 70.45 | 82 | NASDAQ | PZZA | Thu, Oct 20, 2022 | 71.78 | 72.99 | 69.61 | 70.10 | 81 | NASDAQ | PZZA | Wed, Oct 19, 2022 | 71.85 | 73.20 | 70.77 | 71.64 | 80 | NASDAQ | PZZA | Tue, Oct 18, 2022 | 73.60 | 74.68 | 72.24 | 73.17 | 79 | NASDAQ | PZZA | Mon, Oct 17, 2022 | 69.34 | 72.52 | 69.34 | 72.24 | 78 | NASDAQ | PZZA | Fri, Oct 14, 2022 | 73.24 | 73.69 | 68.12 | 68.30 | 77 | NASDAQ | PZZA | Thu, Oct 13, 2022 | 72.08 | 74.38 | 70.43 | 72.75 | 76 | NASDAQ | PZZA | Wed, Oct 12, 2022 | 68.86 | 70.39 | 67.45 | 69.75 | 75 | NASDAQ | PZZA | Tue, Oct 11, 2022 | 70.27 | 71.28 | 68.11 | 68.75 | 74 | NASDAQ | PZZA | Mon, Oct 10, 2022 | 69.40 | 70.55 | 67.83 | 70.24 | 73 | NASDAQ | PZZA | Fri, Oct 7, 2022 | 71.01 | 71.33 | 66.74 | 68.68 | 72 | NASDAQ | PZZA | Thu, Oct 6, 2022 | 74.75 | 75.11 | 71.48 | 71.81 | 71 | NASDAQ | PZZA | Wed, Oct 5, 2022 | 74.70 | 75.54 | 73.86 | 74.43 | 70 | NASDAQ | PZZA | Tue, Oct 4, 2022 | 74.60 | 76.02 | 74.30 | 75.56 | 69 | NASDAQ | PZZA | Mon, Oct 3, 2022 | 70.28 | 74.12 | 68.62 | 73.45 | 68 | NASDAQ | PZZA | Fri, Sep 30, 2022 | 71.01 | 73.79 | 69.94 | 70.01 | 67 | NASDAQ | PZZA | Thu, Sep 29, 2022 | 74.34 | 74.38 | 70.72 | 71.74 | 66 | NASDAQ | PZZA | Wed, Sep 28, 2022 | 75.95 | 76.50 | 74.73 | 75.10 | 65 | NASDAQ | PZZA | Tue, Sep 27, 2022 | 76.09 | 76.28 | 74.69 | 75.38 | 64 | NASDAQ | PZZA | Mon, Sep 26, 2022 | 74.98 | 77.04 | 74.34 | 75.40 | 63 | NASDAQ | PZZA | Fri, Sep 23, 2022 | 74.00 | 76.43 | 73.58 | 75.15 | 62 | NASDAQ | PZZA | Thu, Sep 22, 2022 | 76.24 | 76.58 | 73.33 | 74.12 | 61 | NASDAQ | PZZA | Wed, Sep 21, 2022 | 76.07 | 79.14 | 75.41 | 76.57 | 60 | NASDAQ | PZZA | Tue, Sep 20, 2022 | 75.00 | 75.67 | 72.66 | 75.45 | 59 | NASDAQ | PZZA | Mon, Sep 19, 2022 | 77.93 | 79.31 | 76.65 | 76.77 | 58 | NASDAQ | PZZA | Fri, Sep 16, 2022 | 79.51 | 79.89 | 77.21 | 79.00 | 57 | NASDAQ | PZZA | Thu, Sep 15, 2022 | 80.78 | 82.43 | 79.48 | 80.16 | 56 | NASDAQ | PZZA | Wed, Sep 14, 2022 | 82.22 | 82.61 | 79.88 | 81.20 | 55 | NASDAQ | PZZA | Tue, Sep 13, 2022 | 82.45 | 83.37 | 80.67 | 81.87 | 54 | NASDAQ | PZZA | Mon, Sep 12, 2022 | 85.19 | 85.68 | 83.71 | 84.45 | 53 | NASDAQ | PZZA | Fri, Sep 9, 2022 | 84.99 | 85.21 | 84.34 | 84.50 | 52 | NASDAQ | PZZA | Thu, Sep 8, 2022 | 82.18 | 84.21 | 81.72 | 84.03 | 51 | NASDAQ | PZZA | Wed, Sep 7, 2022 | 79.86 | 82.75 | 79.86 | 82.72 | 50 | NASDAQ | PZZA | Tue, Sep 6, 2022 | 79.27 | 80.41 | 78.00 | 79.85 | 49 | NASDAQ | PZZA | Fri, Sep 2, 2022 | 81.32 | 81.32 | 78.47 | 79.27 | 48 | NASDAQ | PZZA | Thu, Sep 1, 2022 | 79.87 | 80.54 | 77.51 | 80.44 | 47 | NASDAQ | PZZA | Wed, Aug 31, 2022 | 84.31 | 84.77 | 80.67 | 80.83 | 46 | NASDAQ | PZZA | Tue, Aug 30, 2022 | 82.34 | 84.41 | 81.43 | 84.30 | 45 | NASDAQ | PZZA | Mon, Aug 29, 2022 | 81.50 | 82.86 | 80.98 | 82.20 | 44 | NASDAQ | PZZA | Fri, Aug 26, 2022 | 86.53 | 86.53 | 81.93 | 82.03 | 43 | NASDAQ | PZZA | Thu, Aug 25, 2022 | 85.36 | 86.36 | 84.85 | 86.05 | 42 | NASDAQ | PZZA | Wed, Aug 24, 2022 | 84.51 | 87.00 | 84.14 | 85.72 | 41 | NASDAQ | PZZA | Tue, Aug 23, 2022 | 85.66 | 86.45 | 84.80 | 84.87 | 40 | NASDAQ | PZZA | Mon, Aug 22, 2022 | 87.49 | 87.49 | 85.26 | 85.90 | 39 | NASDAQ | PZZA | Fri, Aug 19, 2022 | 91.00 | 91.88 | 87.99 | 88.31 | 38 | NASDAQ | PZZA | Thu, Aug 18, 2022 | 92.65 | 93.75 | 91.38 | 92.12 | 37 | NASDAQ | PZZA | Wed, Aug 17, 2022 | 93.72 | 94.46 | 92.92 | 93.14 | 36 | NASDAQ | PZZA | Tue, Aug 16, 2022 | 95.92 | 95.92 | 92.85 | 93.50 | 35 | NASDAQ | PZZA | Mon, Aug 15, 2022 | 92.51 | 96.55 | 91.71 | 95.98 | 34 | NASDAQ | PZZA | Fri, Aug 12, 2022 | 90.51 | 92.89 | 90.13 | 92.89 | 33 | NASDAQ | PZZA | Thu, Aug 11, 2022 | 91.29 | 92.89 | 90.31 | 90.50 | 32 | NASDAQ | PZZA | Wed, Aug 10, 2022 | 92.27 | 92.50 | 90.36 | 90.83 | 31 | NASDAQ | PZZA | Tue, Aug 9, 2022 | 91.98 | 92.63 | 89.87 | 90.73 | 30 | NASDAQ | PZZA | Mon, Aug 8, 2022 | 92.08 | 94.13 | 92.08 | 93.26 | 29 | NASDAQ | PZZA | Fri, Aug 5, 2022 | 92.00 | 93.16 | 90.71 | 91.95 | 28 | NASDAQ | PZZA | Thu, Aug 4, 2022 | 95.89 | 95.89 | 91.55 | 93.89 | 27 | NASDAQ | PZZA | Wed, Aug 3, 2022 | 95.60 | 97.40 | 94.79 | 96.77 | 26 | NASDAQ | PZZA | Tue, Aug 2, 2022 | 93.18 | 95.99 | 93.12 | 94.82 | 25 | NASDAQ | PZZA | Mon, Aug 1, 2022 | 94.92 | 97.61 | 94.12 | 94.27 | 24 | NASDAQ | PZZA | Fri, Jul 29, 2022 | 90.50 | 96.05 | 89.24 | 95.89 | 23 | NASDAQ | PZZA | Thu, Jul 28, 2022 | 85.38 | 90.15 | 85.13 | 90.04 | 22 | NASDAQ | PZZA | Wed, Jul 27, 2022 | 84.87 | 85.79 | 84.29 | 85.31 | 21 | NASDAQ | PZZA | Tue, Jul 26, 2022 | 83.89 | 84.67 | 83.04 | 83.89 | 20 | NASDAQ | PZZA | Mon, Jul 25, 2022 | 86.94 | 87.22 | 83.85 | 84.62 | 19 | NASDAQ | PZZA | Fri, Jul 22, 2022 | 86.98 | 87.42 | 85.63 | 86.21 | 18 | NASDAQ | PZZA | Thu, Jul 21, 2022 | 85.80 | 87.78 | 85.41 | 86.76 | 17 | NASDAQ | PZZA | Wed, Jul 20, 2022 | 86.10 | 88.29 | 85.83 | 87.19 | 16 | NASDAQ | PZZA | Tue, Jul 19, 2022 | 83.05 | 86.28 | 82.23 | 85.92 | 15 | NASDAQ | PZZA | Mon, Jul 18, 2022 | 84.54 | 85.20 | 81.80 | 81.87 | 14 | NASDAQ | PZZA | Fri, Jul 15, 2022 | 83.44 | 86.12 | 83.04 | 84.70 | 13 | NASDAQ | PZZA | Thu, Jul 14, 2022 | 84.40 | 85.36 | 80.21 | 82.17 | 12 | NASDAQ | PZZA | Wed, Jul 13, 2022 | 82.99 | 86.22 | 82.99 | 85.49 | 11 | NASDAQ | PZZA | Tue, Jul 12, 2022 | 85.93 | 86.87 | 84.42 | 84.63 | 10 | NASDAQ | PZZA | Mon, Jul 11, 2022 | 86.52 | 86.85 | 85.08 | 85.66 | 9 | NASDAQ | PZZA | Fri, Jul 8, 2022 | 87.03 | 87.97 | 85.59 | 86.70 | 8 | NASDAQ | PZZA | Fri, Jun 11, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 7 | NASDAQ | PZZA | Wed, Jun 9, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 6 | NASDAQ | PZZA | Thu, May 27, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 5 | NASDAQ | PZZA | Tue, May 25, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 4 | NASDAQ | PZZA | Thu, Feb 25, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 3 | NASDAQ | PZZA | Wed, Feb 24, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 2 | NASDAQ | PZZA | Fri, Feb 19, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 1 | NASDAQ | PZZA | Thu, Feb 18, 2021 | 0.06 | 0.06 | 0.06 | 0.06 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.