iShares MSCI Qatar ETF NASDAQ:QAT Historical Prices

Below are the 2413 trading days of historical prices for QAT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2413	NASDAQ	QAT	Wed, Mar 6, 2024	17.74	17.74	17.74	17.74
2412	NASDAQ	QAT	Tue, Mar 5, 2024	18.06	18.06	17.87	17.88
2411	NASDAQ	QAT	Mon, Mar 4, 2024	18.06	18.14	18.06	18.09
2410	NASDAQ	QAT	Fri, Mar 1, 2024	18.13	18.19	18.12	18.12
2409	NASDAQ	QAT	Thu, Feb 29, 2024	18.15	18.21	18.15	18.18
2408	NASDAQ	QAT	Wed, Feb 28, 2024	18.18	18.23	18.16	18.23
2407	NASDAQ	QAT	Tue, Feb 27, 2024	18.01	18.18	18.01	18.10
2406	NASDAQ	QAT	Mon, Feb 26, 2024	18.00	18.12	17.99	18.01
2405	NASDAQ	QAT	Fri, Feb 23, 2024	17.84	17.89	17.83	17.89
2404	NASDAQ	QAT	Thu, Feb 22, 2024	17.98	17.98	17.88	17.91
2403	NASDAQ	QAT	Wed, Feb 21, 2024	17.93	17.93	17.82	17.85
2402	NASDAQ	QAT	Tue, Feb 20, 2024	17.68	17.80	17.68	17.80
2401	NASDAQ	QAT	Fri, Feb 16, 2024	17.60	17.60	17.54	17.56
2400	NASDAQ	QAT	Thu, Feb 15, 2024	17.38	17.55	17.38	17.49
2399	NASDAQ	QAT	Wed, Feb 14, 2024	17.52	17.54	17.52	17.53
2398	NASDAQ	QAT	Tue, Feb 13, 2024	17.35	17.35	17.09	17.14
2397	NASDAQ	QAT	Mon, Feb 12, 2024	17.23	17.35	17.22	17.35
2396	NASDAQ	QAT	Fri, Feb 9, 2024	17.03	17.12	17.03	17.12
2395	NASDAQ	QAT	Thu, Feb 8, 2024	17.05	17.09	17.05	17.05
2394	NASDAQ	QAT	Wed, Feb 7, 2024	16.99	17.15	16.99	17.10
2393	NASDAQ	QAT	Tue, Feb 6, 2024	16.86	17.06	16.86	16.98
2392	NASDAQ	QAT	Mon, Feb 5, 2024	17.09	17.09	16.91	17.03
2391	NASDAQ	QAT	Fri, Feb 2, 2024	17.26	17.36	17.17	17.17
2390	NASDAQ	QAT	Thu, Feb 1, 2024	17.24	17.26	17.20	17.26
2389	NASDAQ	QAT	Wed, Jan 31, 2024	17.31	17.35	17.25	17.25
2388	NASDAQ	QAT	Tue, Jan 30, 2024	17.39	17.45	17.39	17.45
2387	NASDAQ	QAT	Mon, Jan 29, 2024	17.44	17.44	17.36	17.39
2386	NASDAQ	QAT	Fri, Jan 26, 2024	17.75	17.77	17.75	17.76
2385	NASDAQ	QAT	Thu, Jan 25, 2024	17.70	17.78	17.69	17.78
2384	NASDAQ	QAT	Wed, Jan 24, 2024	17.86	17.86	17.75	17.75
2383	NASDAQ	QAT	Tue, Jan 23, 2024	17.84	17.84	17.60	17.65
2382	NASDAQ	QAT	Mon, Jan 22, 2024	17.75	17.75	17.74	17.74
2381	NASDAQ	QAT	Fri, Jan 19, 2024	17.70	17.70	17.57	17.58
2380	NASDAQ	QAT	Thu, Jan 18, 2024	17.78	17.78	17.52	17.54
2379	NASDAQ	QAT	Wed, Jan 17, 2024	17.74	17.74	17.57	17.59
2378	NASDAQ	QAT	Tue, Jan 16, 2024	17.94	18.02	17.82	17.85
2377	NASDAQ	QAT	Fri, Jan 12, 2024	17.96	18.07	17.92	18.00
2376	NASDAQ	QAT	Thu, Jan 11, 2024	17.86	17.91	17.77	17.78
2375	NASDAQ	QAT	Wed, Jan 10, 2024	17.95	18.02	17.88	17.92
2374	NASDAQ	QAT	Tue, Jan 9, 2024	18.01	18.05	17.94	17.94
2373	NASDAQ	QAT	Mon, Jan 8, 2024	18.09	18.24	18.04	18.24
2372	NASDAQ	QAT	Fri, Jan 5, 2024	17.94	17.94	17.84	17.91
2371	NASDAQ	QAT	Thu, Jan 4, 2024	17.73	17.95	17.69	17.93
2370	NASDAQ	QAT	Wed, Jan 3, 2024	18.05	18.05	17.94	18.03
2369	NASDAQ	QAT	Tue, Jan 2, 2024	18.21	18.37	18.21	18.33
2368	NASDAQ	QAT	Fri, Dec 29, 2023	18.11	18.16	18.08	18.13
2367	NASDAQ	QAT	Thu, Dec 28, 2023	18.16	18.25	18.13	18.13
2366	NASDAQ	QAT	Wed, Dec 27, 2023	17.91	18.00	17.91	18.00
2365	NASDAQ	QAT	Tue, Dec 26, 2023	17.93	17.95	17.92	17.95
2364	NASDAQ	QAT	Fri, Dec 22, 2023	17.68	17.74	17.68	17.74
2363	NASDAQ	QAT	Thu, Dec 21, 2023	17.62	17.72	17.62	17.72
2362	NASDAQ	QAT	Wed, Dec 20, 2023	17.50	17.61	17.43	17.43
2361	NASDAQ	QAT	Tue, Dec 19, 2023	17.41	17.45	17.41	17.45
2360	NASDAQ	QAT	Mon, Dec 18, 2023	17.22	17.22	17.22	17.22
2359	NASDAQ	QAT	Fri, Dec 15, 2023	17.30	17.30	17.13	17.21
2358	NASDAQ	QAT	Thu, Dec 14, 2023	17.00	17.20	17.00	17.15
2357	NASDAQ	QAT	Wed, Dec 13, 2023	16.73	16.84	16.73	16.84
2356	NASDAQ	QAT	Tue, Dec 12, 2023	16.52	16.68	16.52	16.62
2355	NASDAQ	QAT	Mon, Dec 11, 2023	16.82	16.82	16.82	16.82
2354	NASDAQ	QAT	Fri, Dec 8, 2023	17.00	17.01	16.94	16.94
2353	NASDAQ	QAT	Thu, Dec 7, 2023	16.87	17.04	16.87	17.04
2352	NASDAQ	QAT	Wed, Dec 6, 2023	17.02	17.02	16.93	16.98
2351	NASDAQ	QAT	Tue, Dec 5, 2023	17.09	17.15	17.09	17.13
2350	NASDAQ	QAT	Mon, Dec 4, 2023	17.19	17.19	17.07	17.14
2349	NASDAQ	QAT	Fri, Dec 1, 2023	17.30	17.36	17.26	17.35
2348	NASDAQ	QAT	Thu, Nov 30, 2023	17.33	17.37	17.27	17.36
2347	NASDAQ	QAT	Wed, Nov 29, 2023	17.21	17.31	17.21	17.27
2346	NASDAQ	QAT	Tue, Nov 28, 2023	17.26	17.33	17.26	17.33
2345	NASDAQ	QAT	Mon, Nov 27, 2023	17.24	17.36	17.24	17.36
2344	NASDAQ	QAT	Fri, Nov 24, 2023	17.64	17.64	17.50	17.58
2343	NASDAQ	QAT	Wed, Nov 22, 2023	17.53	17.57	17.49	17.52
2342	NASDAQ	QAT	Tue, Nov 21, 2023	17.51	17.57	17.50	17.57
2341	NASDAQ	QAT	Mon, Nov 20, 2023	17.71	17.71	17.55	17.59
2340	NASDAQ	QAT	Fri, Nov 17, 2023	17.56	17.63	17.56	17.63
2339	NASDAQ	QAT	Thu, Nov 16, 2023	17.62	17.62	17.44	17.45
2338	NASDAQ	QAT	Wed, Nov 15, 2023	17.34	17.51	17.34	17.50
2337	NASDAQ	QAT	Tue, Nov 14, 2023	17.32	17.39	17.31	17.33
2336	NASDAQ	QAT	Mon, Nov 13, 2023	17.31	17.31	17.21	17.21
2335	NASDAQ	QAT	Fri, Nov 10, 2023	17.04	17.20	17.04	17.20
2334	NASDAQ	QAT	Thu, Nov 9, 2023	17.01	17.08	17.01	17.08
2333	NASDAQ	QAT	Wed, Nov 8, 2023	17.28	17.29	17.20	17.29
2332	NASDAQ	QAT	Tue, Nov 7, 2023	17.49	17.49	17.42	17.46
2331	NASDAQ	QAT	Mon, Nov 6, 2023	17.38	17.48	17.38	17.47
2330	NASDAQ	QAT	Fri, Nov 3, 2023	16.94	17.06	16.93	16.93
2329	NASDAQ	QAT	Thu, Nov 2, 2023	16.85	16.90	16.79	16.90
2328	NASDAQ	QAT	Wed, Nov 1, 2023	16.38	16.52	16.35	16.52
2327	NASDAQ	QAT	Tue, Oct 31, 2023	16.23	16.24	16.20	16.24
2326	NASDAQ	QAT	Mon, Oct 30, 2023	16.28	16.35	16.25	16.35
2325	NASDAQ	QAT	Fri, Oct 27, 2023	15.90	15.91	15.66	15.84
2324	NASDAQ	QAT	Thu, Oct 26, 2023	15.96	15.97	15.90	15.97
2323	NASDAQ	QAT	Wed, Oct 25, 2023	16.22	16.28	16.17	16.22
2322	NASDAQ	QAT	Tue, Oct 24, 2023	16.34	16.44	16.28	16.33
2321	NASDAQ	QAT	Mon, Oct 23, 2023	16.66	16.66	16.57	16.57
2320	NASDAQ	QAT	Fri, Oct 20, 2023	16.63	16.63	16.39	16.46
2319	NASDAQ	QAT	Thu, Oct 19, 2023	16.74	16.74	16.66	16.66
2318	NASDAQ	QAT	Wed, Oct 18, 2023	16.86	16.86	16.75	16.77
2317	NASDAQ	QAT	Tue, Oct 17, 2023	17.07	17.10	16.99	17.02
2316	NASDAQ	QAT	Mon, Oct 16, 2023	17.05	17.22	17.05	17.14
2315	NASDAQ	QAT	Fri, Oct 13, 2023	17.11	17.21	17.07	17.07
2314	NASDAQ	QAT	Thu, Oct 12, 2023	17.34	17.34	16.81	17.01
2313	NASDAQ	QAT	Wed, Oct 11, 2023	17.09	17.21	17.04	17.21
2312	NASDAQ	QAT	Tue, Oct 10, 2023	17.08	17.08	16.89	16.89
2311	NASDAQ	QAT	Mon, Oct 9, 2023	16.91	17.03	16.63	16.97
2310	NASDAQ	QAT	Fri, Oct 6, 2023	17.27	17.31	17.19	17.22
2309	NASDAQ	QAT	Thu, Oct 5, 2023	17.32	17.32	17.15	17.15
2308	NASDAQ	QAT	Wed, Oct 4, 2023	17.49	17.49	17.31	17.36
2307	NASDAQ	QAT	Tue, Oct 3, 2023	17.46	17.52	17.46	17.52
2306	NASDAQ	QAT	Mon, Oct 2, 2023	17.34	17.42	17.34	17.41
2305	NASDAQ	QAT	Fri, Sep 29, 2023	17.50	17.53	17.39	17.39
2304	NASDAQ	QAT	Thu, Sep 28, 2023	17.50	17.53	17.47	17.53
2303	NASDAQ	QAT	Wed, Sep 27, 2023	17.56	17.69	17.49	17.57
2302	NASDAQ	QAT	Tue, Sep 26, 2023	17.61	17.61	17.50	17.55
2301	NASDAQ	QAT	Mon, Sep 25, 2023	17.43	17.48	17.41	17.46
2300	NASDAQ	QAT	Fri, Sep 22, 2023	17.54	17.63	17.52	17.58
2299	NASDAQ	QAT	Thu, Sep 21, 2023	17.58	17.58	17.49	17.49
2298	NASDAQ	QAT	Wed, Sep 20, 2023	17.57	17.66	17.57	17.62
2297	NASDAQ	QAT	Tue, Sep 19, 2023	17.62	17.62	17.53	17.57
2296	NASDAQ	QAT	Mon, Sep 18, 2023	17.60	17.63	17.54	17.63
2295	NASDAQ	QAT	Fri, Sep 15, 2023	17.82	17.82	17.60	17.60
2294	NASDAQ	QAT	Thu, Sep 14, 2023	17.75	17.75	17.67	17.75
2293	NASDAQ	QAT	Wed, Sep 13, 2023	17.85	17.85	17.66	17.77
2292	NASDAQ	QAT	Tue, Sep 12, 2023	18.00	18.00	17.83	17.87
2291	NASDAQ	QAT	Mon, Sep 11, 2023	18.07	18.07	18.07	18.07
2290	NASDAQ	QAT	Fri, Sep 8, 2023	17.72	17.74	17.72	17.74
2289	NASDAQ	QAT	Thu, Sep 7, 2023	17.72	17.72	17.64	17.70
2288	NASDAQ	QAT	Wed, Sep 6, 2023	17.47	17.59	17.47	17.59
2287	NASDAQ	QAT	Tue, Sep 5, 2023	17.51	17.57	17.40	17.40
2286	NASDAQ	QAT	Fri, Sep 1, 2023	17.92	17.99	17.86	17.95
2285	NASDAQ	QAT	Thu, Aug 31, 2023	17.94	18.01	17.91	17.97
2284	NASDAQ	QAT	Wed, Aug 30, 2023	18.08	18.10	17.98	18.10
2283	NASDAQ	QAT	Tue, Aug 29, 2023	17.97	18.18	17.97	18.04
2282	NASDAQ	QAT	Mon, Aug 28, 2023	17.95	18.09	17.95	18.01
2281	NASDAQ	QAT	Fri, Aug 25, 2023	17.87	18.05	17.87	18.01
2280	NASDAQ	QAT	Thu, Aug 24, 2023	17.99	18.00	17.89	17.89
2279	NASDAQ	QAT	Wed, Aug 23, 2023	18.00	18.04	17.98	17.99
2278	NASDAQ	QAT	Tue, Aug 22, 2023	18.06	18.15	18.06	18.10
2277	NASDAQ	QAT	Mon, Aug 21, 2023	18.21	18.23	18.11	18.23
2276	NASDAQ	QAT	Fri, Aug 18, 2023	18.21	18.31	18.20	18.25
2275	NASDAQ	QAT	Thu, Aug 17, 2023	18.39	18.49	18.31	18.48
2274	NASDAQ	QAT	Wed, Aug 16, 2023	18.40	18.48	18.29	18.29
2273	NASDAQ	QAT	Tue, Aug 15, 2023	18.41	18.61	18.41	18.60
2272	NASDAQ	QAT	Mon, Aug 14, 2023	18.39	18.60	18.39	18.60
2271	NASDAQ	QAT	Fri, Aug 11, 2023	18.39	18.52	18.39	18.45
2270	NASDAQ	QAT	Thu, Aug 10, 2023	18.48	18.53	18.48	18.51
2269	NASDAQ	QAT	Wed, Aug 9, 2023	18.38	18.44	18.38	18.42
2268	NASDAQ	QAT	Tue, Aug 8, 2023	18.52	18.52	18.52	18.52
2267	NASDAQ	QAT	Mon, Aug 7, 2023	18.55	18.64	18.55	18.56
2266	NASDAQ	QAT	Fri, Aug 4, 2023	18.80	18.80	18.61	18.74
2265	NASDAQ	QAT	Thu, Aug 3, 2023	18.65	18.74	18.63	18.63
2264	NASDAQ	QAT	Wed, Aug 2, 2023	19.18	19.18	18.80	18.85
2263	NASDAQ	QAT	Tue, Aug 1, 2023	19.20	19.20	19.14	19.18
2262	NASDAQ	QAT	Mon, Jul 31, 2023	18.89	18.98	18.89	18.96
2261	NASDAQ	QAT	Fri, Jul 28, 2023	18.89	18.89	18.81	18.88
2260	NASDAQ	QAT	Thu, Jul 27, 2023	18.97	18.97	18.85	18.85
2259	NASDAQ	QAT	Wed, Jul 26, 2023	18.77	18.80	18.77	18.80
2258	NASDAQ	QAT	Tue, Jul 25, 2023	18.45	18.56	18.45	18.56
2257	NASDAQ	QAT	Mon, Jul 24, 2023	18.38	18.38	18.25	18.38
2256	NASDAQ	QAT	Fri, Jul 21, 2023	18.27	18.32	18.27	18.30
2255	NASDAQ	QAT	Thu, Jul 20, 2023	18.39	18.39	18.10	18.17
2254	NASDAQ	QAT	Wed, Jul 19, 2023	18.15	18.20	17.98	18.04
2253	NASDAQ	QAT	Tue, Jul 18, 2023	17.96	18.04	17.93	18.02
2252	NASDAQ	QAT	Mon, Jul 17, 2023	17.94	17.98	17.86	17.90
2251	NASDAQ	QAT	Fri, Jul 14, 2023	18.15	18.15	17.88	17.95
2250	NASDAQ	QAT	Thu, Jul 13, 2023	18.05	18.07	17.89	17.97
2249	NASDAQ	QAT	Wed, Jul 12, 2023	17.97	17.97	17.82	17.82
2248	NASDAQ	QAT	Tue, Jul 11, 2023	17.73	17.74	17.62	17.70
2247	NASDAQ	QAT	Mon, Jul 10, 2023	17.88	17.89	17.75	17.75
2246	NASDAQ	QAT	Fri, Jul 7, 2023	17.90	17.97	17.88	17.88
2245	NASDAQ	QAT	Thu, Jul 6, 2023	18.09	18.09	17.86	17.89
2244	NASDAQ	QAT	Wed, Jul 5, 2023	17.87	18.21	17.87	18.19
2243	NASDAQ	QAT	Mon, Jul 3, 2023	17.89	17.90	17.80	17.80
2242	NASDAQ	QAT	Fri, Jun 30, 2023	17.83	17.94	17.79	17.90
2241	NASDAQ	QAT	Thu, Jun 29, 2023	17.78	17.79	17.74	17.79
2240	NASDAQ	QAT	Wed, Jun 28, 2023	17.67	17.77	17.67	17.76
2239	NASDAQ	QAT	Tue, Jun 27, 2023	17.49	17.76	17.49	17.70
2238	NASDAQ	QAT	Mon, Jun 26, 2023	17.63	17.69	17.63	17.66
2237	NASDAQ	QAT	Fri, Jun 23, 2023	17.56	17.76	17.56	17.68
2236	NASDAQ	QAT	Thu, Jun 22, 2023	17.65	17.65	17.63	17.64
2235	NASDAQ	QAT	Wed, Jun 21, 2023	17.96	17.96	17.88	17.88
2234	NASDAQ	QAT	Tue, Jun 20, 2023	18.09	18.09	17.90	17.94
2233	NASDAQ	QAT	Fri, Jun 16, 2023	18.19	18.26	18.10	18.11
2232	NASDAQ	QAT	Thu, Jun 15, 2023	18.25	18.37	18.25	18.31
2231	NASDAQ	QAT	Wed, Jun 14, 2023	18.19	18.23	18.14	18.23
2230	NASDAQ	QAT	Tue, Jun 13, 2023	18.03	18.10	18.03	18.10
2229	NASDAQ	QAT	Mon, Jun 12, 2023	17.92	17.92	17.81	17.89
2228	NASDAQ	QAT	Fri, Jun 9, 2023	18.14	18.15	18.04	18.09
2227	NASDAQ	QAT	Thu, Jun 8, 2023	18.00	18.09	18.00	18.09
2226	NASDAQ	QAT	Wed, Jun 7, 2023	18.09	18.13	18.09	18.12
2225	NASDAQ	QAT	Tue, Jun 6, 2023	18.77	18.83	18.77	18.77
2224	NASDAQ	QAT	Mon, Jun 5, 2023	19.07	19.07	18.97	18.97
2223	NASDAQ	QAT	Fri, Jun 2, 2023	18.97	19.12	18.97	19.12
2222	NASDAQ	QAT	Thu, Jun 1, 2023	18.70	18.80	18.70	18.77
2221	NASDAQ	QAT	Wed, May 31, 2023	18.49	18.59	18.40	18.43
2220	NASDAQ	QAT	Tue, May 30, 2023	19.01	19.03	18.79	18.83
2219	NASDAQ	QAT	Fri, May 26, 2023	19.13	19.20	19.13	19.13
2218	NASDAQ	QAT	Thu, May 25, 2023	19.10	19.23	18.99	19.04
2217	NASDAQ	QAT	Wed, May 24, 2023	19.33	19.33	19.10	19.19
2216	NASDAQ	QAT	Tue, May 23, 2023	19.40	19.40	19.36	19.36
2215	NASDAQ	QAT	Mon, May 22, 2023	19.40	19.50	19.38	19.46
2214	NASDAQ	QAT	Fri, May 19, 2023	19.40	19.40	19.23	19.29
2213	NASDAQ	QAT	Thu, May 18, 2023	19.31	19.33	19.26	19.33
2212	NASDAQ	QAT	Wed, May 17, 2023	19.21	19.50	19.21	19.50
2211	NASDAQ	QAT	Tue, May 16, 2023	19.00	19.00	18.92	18.97
2210	NASDAQ	QAT	Mon, May 15, 2023	18.99	19.06	18.92	19.06
2209	NASDAQ	QAT	Fri, May 12, 2023	19.28	19.31	19.24	19.24
2208	NASDAQ	QAT	Thu, May 11, 2023	19.37	19.37	19.34	19.34
2207	NASDAQ	QAT	Wed, May 10, 2023	19.51	19.52	19.44	19.50
2206	NASDAQ	QAT	Tue, May 9, 2023	19.42	19.56	19.42	19.54
2205	NASDAQ	QAT	Mon, May 8, 2023	19.47	19.47	19.27	19.33
2204	NASDAQ	QAT	Fri, May 5, 2023	19.30	19.38	19.26	19.38
2203	NASDAQ	QAT	Thu, May 4, 2023	19.17	19.20	19.14	19.20
2202	NASDAQ	QAT	Wed, May 3, 2023	18.78	18.96	18.78	18.96
2201	NASDAQ	QAT	Tue, May 2, 2023	18.44	18.62	18.44	18.57
2200	NASDAQ	QAT	Mon, May 1, 2023	18.50	18.63	18.50	18.62
2199	NASDAQ	QAT	Fri, Apr 28, 2023	18.28	18.44	18.28	18.44
2198	NASDAQ	QAT	Thu, Apr 27, 2023	18.09	18.34	18.09	18.29
2197	NASDAQ	QAT	Wed, Apr 26, 2023	17.90	18.14	17.90	18.03
2196	NASDAQ	QAT	Tue, Apr 25, 2023	17.77	17.78	17.75	17.78
2195	NASDAQ	QAT	Mon, Apr 24, 2023	17.83	17.91	17.83	17.91
2194	NASDAQ	QAT	Fri, Apr 21, 2023	17.82	17.91	17.78	17.91
2193	NASDAQ	QAT	Thu, Apr 20, 2023	17.84	18.03	17.83	17.91
2192	NASDAQ	QAT	Wed, Apr 19, 2023	17.88	17.93	17.88	17.91
2191	NASDAQ	QAT	Tue, Apr 18, 2023	17.97	17.97	17.88	17.91
2190	NASDAQ	QAT	Mon, Apr 17, 2023	17.96	18.00	17.89	17.93
2189	NASDAQ	QAT	Fri, Apr 14, 2023	18.18	18.26	18.14	18.18
2188	NASDAQ	QAT	Thu, Apr 13, 2023	18.18	18.21	18.09	18.16
2187	NASDAQ	QAT	Wed, Apr 12, 2023	18.33	18.33	18.21	18.27
2186	NASDAQ	QAT	Tue, Apr 11, 2023	18.32	18.33	18.21	18.26
2185	NASDAQ	QAT	Mon, Apr 10, 2023	18.32	18.36	18.13	18.34
2184	NASDAQ	QAT	Thu, Apr 6, 2023	18.47	18.55	18.31	18.32
2183	NASDAQ	QAT	Wed, Apr 5, 2023	18.32	18.37	18.25	18.27
2182	NASDAQ	QAT	Tue, Apr 4, 2023	18.22	18.34	18.20	18.27
2181	NASDAQ	QAT	Mon, Apr 3, 2023	18.25	18.31	18.12	18.15
2180	NASDAQ	QAT	Fri, Mar 31, 2023	18.14	18.24	18.08	18.18
2179	NASDAQ	QAT	Thu, Mar 30, 2023	18.08	18.12	18.05	18.09
2178	NASDAQ	QAT	Wed, Mar 29, 2023	18.04	18.14	18.04	18.07
2177	NASDAQ	QAT	Tue, Mar 28, 2023	18.05	18.29	18.05	18.16
2176	NASDAQ	QAT	Mon, Mar 27, 2023	17.76	17.99	17.59	17.91
2175	NASDAQ	QAT	Fri, Mar 24, 2023	17.54	17.65	17.54	17.65
2174	NASDAQ	QAT	Thu, Mar 23, 2023	17.69	17.70	17.63	17.63
2173	NASDAQ	QAT	Wed, Mar 22, 2023	17.56	17.70	17.56	17.57
2172	NASDAQ	QAT	Tue, Mar 21, 2023	17.40	17.44	17.40	17.43
2171	NASDAQ	QAT	Mon, Mar 20, 2023	17.29	17.40	17.27	17.40
2170	NASDAQ	QAT	Fri, Mar 17, 2023	17.75	17.75	17.10	17.50
2169	NASDAQ	QAT	Thu, Mar 16, 2023	17.36	17.74	17.36	17.74
2168	NASDAQ	QAT	Wed, Mar 15, 2023	17.67	17.67	17.50	17.58
2167	NASDAQ	QAT	Tue, Mar 14, 2023	17.91	17.93	17.84	17.92
2166	NASDAQ	QAT	Mon, Mar 13, 2023	17.97	18.19	17.95	18.16
2165	NASDAQ	QAT	Fri, Mar 10, 2023	18.46	18.54	18.45	18.49
2164	NASDAQ	QAT	Thu, Mar 9, 2023	18.65	18.65	18.50	18.59
2163	NASDAQ	QAT	Wed, Mar 8, 2023	18.42	18.66	18.42	18.65
2162	NASDAQ	QAT	Tue, Mar 7, 2023	18.59	18.59	18.35	18.35
2161	NASDAQ	QAT	Mon, Mar 6, 2023	18.53	18.58	18.45	18.55
2160	NASDAQ	QAT	Fri, Mar 3, 2023	18.47	18.47	18.36	18.45
2159	NASDAQ	QAT	Thu, Mar 2, 2023	18.34	18.48	18.24	18.26
2158	NASDAQ	QAT	Wed, Mar 1, 2023	18.15	18.37	18.15	18.30
2157	NASDAQ	QAT	Tue, Feb 28, 2023	18.32	18.39	18.27	18.27
2156	NASDAQ	QAT	Mon, Feb 27, 2023	18.25	18.30	18.25	18.30
2155	NASDAQ	QAT	Fri, Feb 24, 2023	18.19	18.19	17.98	18.12
2154	NASDAQ	QAT	Thu, Feb 23, 2023	18.23	18.23	18.18	18.18
2153	NASDAQ	QAT	Wed, Feb 22, 2023	18.40	18.40	18.31	18.40
2152	NASDAQ	QAT	Tue, Feb 21, 2023	18.32	18.41	18.25	18.40
2151	NASDAQ	QAT	Fri, Feb 17, 2023	18.26	18.34	18.24	18.27
2150	NASDAQ	QAT	Thu, Feb 16, 2023	18.37	18.45	18.37	18.45
2149	NASDAQ	QAT	Wed, Feb 15, 2023	17.97	18.10	17.97	18.10
2148	NASDAQ	QAT	Tue, Feb 14, 2023	17.91	18.01	17.90	17.90
2147	NASDAQ	QAT	Mon, Feb 13, 2023	17.84	18.03	17.73	18.01
2146	NASDAQ	QAT	Fri, Feb 10, 2023	17.74	17.82	17.73	17.82
2145	NASDAQ	QAT	Thu, Feb 9, 2023	17.87	17.89	17.75	17.75
2144	NASDAQ	QAT	Wed, Feb 8, 2023	18.12	18.12	17.87	17.88
2143	NASDAQ	QAT	Tue, Feb 7, 2023	18.11	18.17	18.07	18.17
2142	NASDAQ	QAT	Mon, Feb 6, 2023	18.58	18.58	18.47	18.47
2141	NASDAQ	QAT	Fri, Feb 3, 2023	18.25	18.47	18.25	18.28
2140	NASDAQ	QAT	Thu, Feb 2, 2023	18.29	18.50	18.29	18.37
2139	NASDAQ	QAT	Wed, Feb 1, 2023	18.55	18.77	18.55	18.72
2138	NASDAQ	QAT	Tue, Jan 31, 2023	19.02	19.09	19.00	19.09
2137	NASDAQ	QAT	Mon, Jan 30, 2023	19.25	19.25	19.18	19.24
2136	NASDAQ	QAT	Fri, Jan 27, 2023	19.30	19.38	19.28	19.35
2135	NASDAQ	QAT	Thu, Jan 26, 2023	19.28	19.35	19.27	19.27
2134	NASDAQ	QAT	Wed, Jan 25, 2023	19.23	19.49	19.23	19.43
2133	NASDAQ	QAT	Tue, Jan 24, 2023	19.29	19.30	19.21	19.28
2132	NASDAQ	QAT	Mon, Jan 23, 2023	19.17	19.38	19.17	19.30
2131	NASDAQ	QAT	Fri, Jan 20, 2023	18.93	18.97	18.73	18.97
2130	NASDAQ	QAT	Thu, Jan 19, 2023	18.54	18.85	18.54	18.73
2129	NASDAQ	QAT	Wed, Jan 18, 2023	18.48	18.48	18.05	18.05
2128	NASDAQ	QAT	Tue, Jan 17, 2023	18.36	18.36	18.25	18.35
2127	NASDAQ	QAT	Fri, Jan 13, 2023	18.83	19.08	18.83	19.07
2126	NASDAQ	QAT	Thu, Jan 12, 2023	19.00	19.04	18.96	18.96
2125	NASDAQ	QAT	Wed, Jan 11, 2023	19.34	19.37	19.34	19.35
2124	NASDAQ	QAT	Tue, Jan 10, 2023	19.85	19.85	19.55	19.64
2123	NASDAQ	QAT	Mon, Jan 9, 2023	19.78	19.79	19.55	19.64
2122	NASDAQ	QAT	Fri, Jan 6, 2023	19.16	19.47	19.16	19.47
2121	NASDAQ	QAT	Thu, Jan 5, 2023	19.04	19.16	19.04	19.16
2120	NASDAQ	QAT	Wed, Jan 4, 2023	18.81	18.81	18.81	18.81
2119	NASDAQ	QAT	Tue, Jan 3, 2023	18.63	18.63	18.61	18.63
2118	NASDAQ	QAT	Fri, Dec 30, 2022	18.24	18.35	18.24	18.35
2117	NASDAQ	QAT	Thu, Dec 29, 2022	18.52	18.60	18.48	18.60
2116	NASDAQ	QAT	Wed, Dec 28, 2022	18.50	18.54	18.41	18.41
2115	NASDAQ	QAT	Tue, Dec 27, 2022	18.61	18.64	18.50	18.50
2114	NASDAQ	QAT	Fri, Dec 23, 2022	18.78	18.83	18.74	18.83
2113	NASDAQ	QAT	Thu, Dec 22, 2022	18.88	18.88	18.75	18.84
2112	NASDAQ	QAT	Wed, Dec 21, 2022	18.78	18.89	18.78	18.89
2111	NASDAQ	QAT	Tue, Dec 20, 2022	18.77	18.83	18.66	18.79
2110	NASDAQ	QAT	Mon, Dec 19, 2022	18.78	18.82	18.78	18.82
2109	NASDAQ	QAT	Fri, Dec 16, 2022	18.83	18.83	18.73	18.79
2108	NASDAQ	QAT	Thu, Dec 15, 2022	18.72	18.83	18.70	18.70
2107	NASDAQ	QAT	Wed, Dec 14, 2022	18.97	18.97	18.88	18.89
2106	NASDAQ	QAT	Tue, Dec 13, 2022	19.31	19.34	19.09	19.10
2105	NASDAQ	QAT	Mon, Dec 12, 2022	19.39	19.58	19.35	19.54
2104	NASDAQ	QAT	Fri, Dec 9, 2022	19.82	19.83	19.72	19.72
2103	NASDAQ	QAT	Thu, Dec 8, 2022	19.77	19.78	19.67	19.77
2102	NASDAQ	QAT	Wed, Dec 7, 2022	19.61	19.77	19.57	19.67
2101	NASDAQ	QAT	Tue, Dec 6, 2022	20.00	20.00	19.78	19.81
2100	NASDAQ	QAT	Mon, Dec 5, 2022	20.24	20.35	20.10	20.19
2099	NASDAQ	QAT	Fri, Dec 2, 2022	20.43	20.43	20.37	20.38
2098	NASDAQ	QAT	Thu, Dec 1, 2022	20.73	20.73	20.30	20.42
2097	NASDAQ	QAT	Wed, Nov 30, 2022	20.62	20.62	20.18	20.44
2096	NASDAQ	QAT	Tue, Nov 29, 2022	20.11	20.45	20.11	20.37
2095	NASDAQ	QAT	Mon, Nov 28, 2022	20.03	20.08	19.95	20.00
2094	NASDAQ	QAT	Fri, Nov 25, 2022	20.25	20.25	20.22	20.22
2093	NASDAQ	QAT	Wed, Nov 23, 2022	20.37	20.48	20.35	20.39
2092	NASDAQ	QAT	Tue, Nov 22, 2022	20.29	20.35	20.28	20.29
2091	NASDAQ	QAT	Mon, Nov 21, 2022	20.51	20.51	20.37	20.40
2090	NASDAQ	QAT	Fri, Nov 18, 2022	20.75	20.92	20.75	20.86
2089	NASDAQ	QAT	Thu, Nov 17, 2022	20.73	20.92	20.73	20.92
2088	NASDAQ	QAT	Wed, Nov 16, 2022	20.97	21.03	20.77	20.86
2087	NASDAQ	QAT	Tue, Nov 15, 2022	21.57	21.57	21.47	21.48
2086	NASDAQ	QAT	Mon, Nov 14, 2022	21.72	21.75	21.49	21.49
2085	NASDAQ	QAT	Fri, Nov 11, 2022	22.16	22.20	22.16	22.20
2084	NASDAQ	QAT	Thu, Nov 10, 2022	21.80	21.95	21.80	21.95
2083	NASDAQ	QAT	Wed, Nov 9, 2022	21.52	21.55	21.52	21.55
2082	NASDAQ	QAT	Tue, Nov 8, 2022	21.64	21.67	21.46	21.65
2081	NASDAQ	QAT	Mon, Nov 7, 2022	21.50	21.56	21.41	21.44
2080	NASDAQ	QAT	Fri, Nov 4, 2022	21.33	21.57	21.33	21.57
2079	NASDAQ	QAT	Thu, Nov 3, 2022	20.95	21.05	20.91	21.05
2078	NASDAQ	QAT	Wed, Nov 2, 2022	21.19	21.19	20.88	20.88
2077	NASDAQ	QAT	Tue, Nov 1, 2022	21.39	21.39	21.07	21.14
2076	NASDAQ	QAT	Mon, Oct 31, 2022	21.01	21.39	21.01	21.37
2075	NASDAQ	QAT	Fri, Oct 28, 2022	20.94	20.95	20.85	20.95
2074	NASDAQ	QAT	Thu, Oct 27, 2022	20.89	20.99	20.89	20.91
2073	NASDAQ	QAT	Wed, Oct 26, 2022	20.87	21.16	20.78	21.02
2072	NASDAQ	QAT	Tue, Oct 25, 2022	21.13	21.13	21.00	21.07
2071	NASDAQ	QAT	Mon, Oct 24, 2022	21.31	21.34	21.10	21.28
2070	NASDAQ	QAT	Fri, Oct 21, 2022	21.50	21.67	21.48	21.67
2069	NASDAQ	QAT	Thu, Oct 20, 2022	21.48	21.51	21.40	21.47
2068	NASDAQ	QAT	Wed, Oct 19, 2022	21.35	21.47	21.31	21.47
2067	NASDAQ	QAT	Tue, Oct 18, 2022	21.58	21.59	21.47	21.54
2066	NASDAQ	QAT	Mon, Oct 17, 2022	21.53	21.61	21.51	21.51
2065	NASDAQ	QAT	Fri, Oct 14, 2022	21.74	21.74	21.51	21.53
2064	NASDAQ	QAT	Thu, Oct 13, 2022	21.34	21.77	21.34	21.77
2063	NASDAQ	QAT	Wed, Oct 12, 2022	21.38	21.62	21.38	21.54
2062	NASDAQ	QAT	Tue, Oct 11, 2022	21.50	21.60	21.41	21.41
2061	NASDAQ	QAT	Mon, Oct 10, 2022	21.88	21.88	21.69	21.81
2060	NASDAQ	QAT	Fri, Oct 7, 2022	22.02	22.04	21.88	21.88
2059	NASDAQ	QAT	Thu, Oct 6, 2022	21.95	22.03	21.95	22.03
2058	NASDAQ	QAT	Wed, Oct 5, 2022	21.84	22.07	21.84	21.97
2057	NASDAQ	QAT	Tue, Oct 4, 2022	22.08	22.13	22.03	22.07
2056	NASDAQ	QAT	Mon, Oct 3, 2022	21.32	21.50	21.27	21.45
2055	NASDAQ	QAT	Fri, Sep 30, 2022	21.08	21.23	21.03	21.07
2054	NASDAQ	QAT	Thu, Sep 29, 2022	21.21	21.27	21.21	21.27
2053	NASDAQ	QAT	Wed, Sep 28, 2022	21.01	21.36	21.01	21.31
2052	NASDAQ	QAT	Tue, Sep 27, 2022	21.01	21.01	20.65	20.73
2051	NASDAQ	QAT	Mon, Sep 26, 2022	20.69	20.98	20.68	20.68
2050	NASDAQ	QAT	Fri, Sep 23, 2022	21.02	21.05	21.00	21.03
2049	NASDAQ	QAT	Thu, Sep 22, 2022	21.37	21.38	21.26	21.26
2048	NASDAQ	QAT	Wed, Sep 21, 2022	21.54	21.54	21.20	21.36
2047	NASDAQ	QAT	Tue, Sep 20, 2022	21.78	21.78	21.65	21.70
2046	NASDAQ	QAT	Mon, Sep 19, 2022	21.76	21.86	21.76	21.85
2045	NASDAQ	QAT	Fri, Sep 16, 2022	22.21	22.32	22.21	22.28
2044	NASDAQ	QAT	Thu, Sep 15, 2022	22.31	22.37	22.28	22.29
2043	NASDAQ	QAT	Wed, Sep 14, 2022	22.22	22.23	22.02	22.17
2042	NASDAQ	QAT	Tue, Sep 13, 2022	22.39	22.43	22.22	22.22
2041	NASDAQ	QAT	Mon, Sep 12, 2022	22.21	22.28	22.17	22.23
2040	NASDAQ	QAT	Fri, Sep 9, 2022	21.92	21.96	21.92	21.96
2039	NASDAQ	QAT	Thu, Sep 8, 2022	21.77	21.78	21.70	21.73
2038	NASDAQ	QAT	Wed, Sep 7, 2022	21.72	21.78	21.62	21.71
2037	NASDAQ	QAT	Tue, Sep 6, 2022	21.93	21.93	21.62	21.63
2036	NASDAQ	QAT	Fri, Sep 2, 2022	22.38	22.38	22.14	22.23
2035	NASDAQ	QAT	Thu, Sep 1, 2022	22.42	22.42	22.18	22.23
2034	NASDAQ	QAT	Wed, Aug 31, 2022	22.84	22.98	22.62	22.63
2033	NASDAQ	QAT	Tue, Aug 30, 2022	23.02	23.02	22.58	22.61
2032	NASDAQ	QAT	Mon, Aug 29, 2022	23.12	23.25	23.12	23.17
2031	NASDAQ	QAT	Fri, Aug 26, 2022	23.40	23.40	23.06	23.12
2030	NASDAQ	QAT	Thu, Aug 25, 2022	23.36	23.50	23.34	23.50
2029	NASDAQ	QAT	Wed, Aug 24, 2022	23.13	23.36	23.11	23.29
2028	NASDAQ	QAT	Tue, Aug 23, 2022	23.00	23.15	23.00	23.05
2027	NASDAQ	QAT	Mon, Aug 22, 2022	23.54	23.54	23.24	23.26
2026	NASDAQ	QAT	Fri, Aug 19, 2022	23.77	23.77	23.53	23.56
2025	NASDAQ	QAT	Thu, Aug 18, 2022	23.70	23.83	23.68	23.73
2024	NASDAQ	QAT	Wed, Aug 17, 2022	23.50	23.75	23.50	23.71
2023	NASDAQ	QAT	Tue, Aug 16, 2022	23.33	23.35	23.22	23.35
2022	NASDAQ	QAT	Mon, Aug 15, 2022	23.23	23.32	23.04	23.24
2021	NASDAQ	QAT	Fri, Aug 12, 2022	23.28	23.33	23.24	23.26
2020	NASDAQ	QAT	Thu, Aug 11, 2022	23.27	23.39	23.23	23.24
2019	NASDAQ	QAT	Wed, Aug 10, 2022	22.98	23.17	22.98	23.14
2018	NASDAQ	QAT	Tue, Aug 9, 2022	22.82	23.14	22.82	22.92
2017	NASDAQ	QAT	Mon, Aug 8, 2022	22.84	23.01	22.84	23.01
2016	NASDAQ	QAT	Fri, Aug 5, 2022	22.48	22.72	22.48	22.62
2015	NASDAQ	QAT	Thu, Aug 4, 2022	22.59	22.59	22.40	22.42
2014	NASDAQ	QAT	Wed, Aug 3, 2022	22.45	22.45	22.45	22.45
2013	NASDAQ	QAT	Tue, Aug 2, 2022	22.45	22.45	22.23	22.35
2012	NASDAQ	QAT	Mon, Aug 1, 2022	22.41	22.43	22.37	22.43
2011	NASDAQ	QAT	Fri, Jul 29, 2022	22.25	22.26	22.19	22.25
2010	NASDAQ	QAT	Thu, Jul 28, 2022	21.92	22.18	21.92	22.11
2009	NASDAQ	QAT	Wed, Jul 27, 2022	21.86	22.17	21.86	22.17
2008	NASDAQ	QAT	Tue, Jul 26, 2022	21.73	21.75	21.68	21.68
2007	NASDAQ	QAT	Mon, Jul 25, 2022	21.76	21.79	21.75	21.75
2006	NASDAQ	QAT	Fri, Jul 22, 2022	21.56	21.56	21.47	21.47
2005	NASDAQ	QAT	Thu, Jul 21, 2022	21.62	21.66	21.55	21.66
2004	NASDAQ	QAT	Wed, Jul 20, 2022	21.23	21.32	21.23	21.30
2003	NASDAQ	QAT	Tue, Jul 19, 2022	20.71	20.87	20.61	20.83
2002	NASDAQ	QAT	Mon, Jul 18, 2022	20.51	20.73	20.46	20.67
2001	NASDAQ	QAT	Fri, Jul 15, 2022	20.14	20.14	20.14	20.14
2000	NASDAQ	QAT	Thu, Jul 14, 2022	20.00	20.06	19.87	20.04
1999	NASDAQ	QAT	Wed, Jul 13, 2022	20.01	20.18	20.01	20.03
1998	NASDAQ	QAT	Tue, Jul 12, 2022	20.55	20.55	20.40	20.40
1997	NASDAQ	QAT	Mon, Jul 11, 2022	20.65	20.65	20.58	20.62
1996	NASDAQ	QAT	Fri, Jul 8, 2022	20.81	20.81	20.69	20.79
1995	NASDAQ	QAT	Thu, Jul 7, 2022	20.70	20.80	20.63	20.63
1994	NASDAQ	QAT	Wed, Jul 6, 2022	20.51	20.67	20.44	20.57
1993	NASDAQ	QAT	Tue, Jul 5, 2022	20.90	20.90	20.60	20.62
1992	NASDAQ	QAT	Fri, Jul 1, 2022	20.85	21.00	20.81	20.87
1991	NASDAQ	QAT	Thu, Jun 30, 2022	20.81	20.91	20.81	20.91
1990	NASDAQ	QAT	Wed, Jun 29, 2022	20.97	20.97	20.81	20.81
1989	NASDAQ	QAT	Tue, Jun 28, 2022	21.12	21.18	20.92	20.97
1988	NASDAQ	QAT	Mon, Jun 27, 2022	20.76	20.90	20.70	20.80
1987	NASDAQ	QAT	Fri, Jun 24, 2022	20.39	20.52	20.39	20.52
1986	NASDAQ	QAT	Thu, Jun 23, 2022	20.20	20.29	20.17	20.17
1985	NASDAQ	QAT	Wed, Jun 22, 2022	20.19	20.46	20.19	20.28
1984	NASDAQ	QAT	Tue, Jun 21, 2022	20.52	20.63	20.38	20.49
1983	NASDAQ	QAT	Fri, Jun 17, 2022	21.21	21.25	21.01	21.15
1982	NASDAQ	QAT	Thu, Jun 16, 2022	21.64	21.64	21.12	21.15
1981	NASDAQ	QAT	Wed, Jun 15, 2022	21.49	21.64	21.45	21.56
1980	NASDAQ	QAT	Tue, Jun 14, 2022	21.56	21.66	21.47	21.52
1979	NASDAQ	QAT	Mon, Jun 13, 2022	21.46	21.56	21.24	21.35
1978	NASDAQ	QAT	Fri, Jun 10, 2022	21.75	21.90	21.70	21.76
1977	NASDAQ	QAT	Thu, Jun 9, 2022	22.01	22.38	21.84	21.85
1976	NASDAQ	QAT	Wed, Jun 8, 2022	22.58	22.74	22.54	22.54
1975	NASDAQ	QAT	Tue, Jun 7, 2022	22.60	22.87	22.60	22.85
1974	NASDAQ	QAT	Mon, Jun 6, 2022	22.80	22.90	22.42	22.47
1973	NASDAQ	QAT	Fri, Jun 3, 2022	22.75	22.80	22.75	22.77
1972	NASDAQ	QAT	Thu, Jun 2, 2022	22.64	22.75	22.59	22.75
1971	NASDAQ	QAT	Wed, Jun 1, 2022	22.99	22.99	22.48	22.48
1970	NASDAQ	QAT	Tue, May 31, 2022	23.09	23.09	22.64	22.73
1969	NASDAQ	QAT	Fri, May 27, 2022	22.82	23.00	22.79	22.93
1968	NASDAQ	QAT	Thu, May 26, 2022	22.65	22.96	22.65	22.85
1967	NASDAQ	QAT	Wed, May 25, 2022	22.76	22.96	22.76	22.87
1966	NASDAQ	QAT	Tue, May 24, 2022	22.66	22.77	22.66	22.77
1965	NASDAQ	QAT	Mon, May 23, 2022	22.84	22.86	22.74	22.80
1964	NASDAQ	QAT	Fri, May 20, 2022	22.96	22.98	22.77	22.80
1963	NASDAQ	QAT	Thu, May 19, 2022	22.66	22.83	22.41	22.83
1962	NASDAQ	QAT	Wed, May 18, 2022	23.11	23.13	22.86	22.89
1961	NASDAQ	QAT	Tue, May 17, 2022	22.79	22.99	22.79	22.87
1960	NASDAQ	QAT	Mon, May 16, 2022	22.60	22.60	22.17	22.41
1959	NASDAQ	QAT	Fri, May 13, 2022	23.44	23.54	23.44	23.51
1958	NASDAQ	QAT	Thu, May 12, 2022	23.40	23.67	23.40	23.44
1957	NASDAQ	QAT	Wed, May 11, 2022	23.78	23.78	23.57	23.62
1956	NASDAQ	QAT	Tue, May 10, 2022	23.72	23.79	23.68	23.78
1955	NASDAQ	QAT	Mon, May 9, 2022	23.66	23.89	23.64	23.69
1954	NASDAQ	QAT	Fri, May 6, 2022	23.48	23.68	23.40	23.63
1953	NASDAQ	QAT	Thu, May 5, 2022	23.97	23.97	23.52	23.62
1952	NASDAQ	QAT	Wed, May 4, 2022	23.97	24.21	23.74	24.21
1951	NASDAQ	QAT	Tue, May 3, 2022	24.08	24.08	23.84	23.91
1950	NASDAQ	QAT	Mon, May 2, 2022	24.01	24.01	23.82	23.90
1949	NASDAQ	QAT	Fri, Apr 29, 2022	24.06	24.17	24.01	24.16
1948	NASDAQ	QAT	Thu, Apr 28, 2022	23.79	24.17	23.79	23.80
1947	NASDAQ	QAT	Wed, Apr 27, 2022	24.01	24.01	23.82	23.89
1946	NASDAQ	QAT	Tue, Apr 26, 2022	24.00	24.13	24.00	24.03
1945	NASDAQ	QAT	Mon, Apr 25, 2022	24.28	24.28	24.01	24.08
1944	NASDAQ	QAT	Fri, Apr 22, 2022	24.20	24.50	24.20	24.44
1943	NASDAQ	QAT	Thu, Apr 21, 2022	24.43	24.54	24.07	24.21
1942	NASDAQ	QAT	Wed, Apr 20, 2022	24.54	24.54	24.35	24.37
1941	NASDAQ	QAT	Tue, Apr 19, 2022	24.54	24.57	24.49	24.54
1940	NASDAQ	QAT	Mon, Apr 18, 2022	24.73	24.73	24.57	24.59
1939	NASDAQ	QAT	Thu, Apr 14, 2022	25.05	25.05	24.69	24.82
1938	NASDAQ	QAT	Wed, Apr 13, 2022	25.04	25.42	25.04	25.14
1937	NASDAQ	QAT	Tue, Apr 12, 2022	25.57	25.62	24.79	24.92
1936	NASDAQ	QAT	Mon, Apr 11, 2022	25.67	25.71	25.50	25.65
1935	NASDAQ	QAT	Fri, Apr 8, 2022	24.94	24.97	24.86	24.96
1934	NASDAQ	QAT	Thu, Apr 7, 2022	25.00	25.12	24.84	25.00
1933	NASDAQ	QAT	Wed, Apr 6, 2022	24.49	24.54	24.20	24.41
1932	NASDAQ	QAT	Tue, Apr 5, 2022	24.37	24.37	24.09	24.18
1931	NASDAQ	QAT	Mon, Apr 4, 2022	24.34	24.42	24.18	24.41
1930	NASDAQ	QAT	Fri, Apr 1, 2022	23.97	24.15	23.97	24.06
1929	NASDAQ	QAT	Thu, Mar 31, 2022	24.05	24.14	24.00	24.03
1928	NASDAQ	QAT	Wed, Mar 30, 2022	24.21	24.24	24.09	24.10
1927	NASDAQ	QAT	Tue, Mar 29, 2022	24.24	24.28	24.11	24.28
1926	NASDAQ	QAT	Mon, Mar 28, 2022	24.27	24.35	24.15	24.30
1925	NASDAQ	QAT	Fri, Mar 25, 2022	24.10	24.32	24.00	24.32
1924	NASDAQ	QAT	Thu, Mar 24, 2022	24.09	24.18	24.00	24.18
1923	NASDAQ	QAT	Wed, Mar 23, 2022	23.74	23.95	23.74	23.94
1922	NASDAQ	QAT	Tue, Mar 22, 2022	23.79	23.83	23.68	23.72
1921	NASDAQ	QAT	Mon, Mar 21, 2022	23.79	23.86	23.57	23.86
1920	NASDAQ	QAT	Fri, Mar 18, 2022	23.88	23.94	23.75	23.88
1919	NASDAQ	QAT	Thu, Mar 17, 2022	23.69	24.05	23.58	24.05
1918	NASDAQ	QAT	Wed, Mar 16, 2022	23.36	23.75	23.36	23.75
1917	NASDAQ	QAT	Tue, Mar 15, 2022	23.39	23.40	23.21	23.37
1916	NASDAQ	QAT	Mon, Mar 14, 2022	23.96	23.96	23.58	23.60
1915	NASDAQ	QAT	Fri, Mar 11, 2022	24.03	24.04	23.75	23.76
1914	NASDAQ	QAT	Thu, Mar 10, 2022	24.13	24.13	23.84	23.84
1913	NASDAQ	QAT	Wed, Mar 9, 2022	24.36	24.46	23.90	23.92
1912	NASDAQ	QAT	Tue, Mar 8, 2022	24.29	24.45	24.28	24.31
1911	NASDAQ	QAT	Mon, Mar 7, 2022	24.15	24.28	24.06	24.10
1910	NASDAQ	QAT	Fri, Mar 4, 2022	24.28	24.28	23.80	23.99
1909	NASDAQ	QAT	Thu, Mar 3, 2022	24.13	24.42	23.80	23.92
1908	NASDAQ	QAT	Wed, Mar 2, 2022	24.39	24.43	23.96	24.13
1907	NASDAQ	QAT	Tue, Mar 1, 2022	23.68	23.98	23.48	23.68
1906	NASDAQ	QAT	Mon, Feb 28, 2022	22.93	23.04	22.78	22.97
1905	NASDAQ	QAT	Fri, Feb 25, 2022	22.35	22.58	22.24	22.48
1904	NASDAQ	QAT	Thu, Feb 24, 2022	22.42	22.57	22.34	22.42
1903	NASDAQ	QAT	Wed, Feb 23, 2022	22.60	22.60	22.42	22.47
1902	NASDAQ	QAT	Tue, Feb 22, 2022	22.47	22.60	22.30	22.60
1901	NASDAQ	QAT	Fri, Feb 18, 2022	22.50	22.65	22.50	22.65
1900	NASDAQ	QAT	Thu, Feb 17, 2022	22.63	22.63	22.50	22.54
1899	NASDAQ	QAT	Wed, Feb 16, 2022	22.57	22.71	22.57	22.65
1898	NASDAQ	QAT	Tue, Feb 15, 2022	22.49	22.71	22.42	22.70
1897	NASDAQ	QAT	Mon, Feb 14, 2022	22.74	22.74	22.29	22.54
1896	NASDAQ	QAT	Fri, Feb 11, 2022	22.66	23.29	22.63	23.26
1895	NASDAQ	QAT	Thu, Feb 10, 2022	22.50	22.59	22.46	22.56
1894	NASDAQ	QAT	Wed, Feb 9, 2022	22.50	22.54	22.50	22.54
1893	NASDAQ	QAT	Tue, Feb 8, 2022	22.38	22.52	22.35	22.36
1892	NASDAQ	QAT	Mon, Feb 7, 2022	22.55	22.68	22.39	22.39
1891	NASDAQ	QAT	Fri, Feb 4, 2022	22.55	22.55	22.45	22.47
1890	NASDAQ	QAT	Thu, Feb 3, 2022	22.25	22.47	22.25	22.47
1889	NASDAQ	QAT	Wed, Feb 2, 2022	22.31	22.31	22.19	22.27
1888	NASDAQ	QAT	Tue, Feb 1, 2022	22.30	22.30	22.07	22.25
1887	NASDAQ	QAT	Mon, Jan 31, 2022	22.14	22.24	22.08	22.19
1886	NASDAQ	QAT	Fri, Jan 28, 2022	21.65	21.98	21.65	21.92
1885	NASDAQ	QAT	Thu, Jan 27, 2022	21.85	22.09	21.80	21.80
1884	NASDAQ	QAT	Wed, Jan 26, 2022	22.06	22.06	21.64	21.77
1883	NASDAQ	QAT	Tue, Jan 25, 2022	21.76	21.93	21.76	21.89
1882	NASDAQ	QAT	Mon, Jan 24, 2022	21.76	21.77	21.44	21.65
1881	NASDAQ	QAT	Fri, Jan 21, 2022	21.86	21.87	21.79	21.79
1880	NASDAQ	QAT	Thu, Jan 20, 2022	22.00	22.00	21.82	21.86
1879	NASDAQ	QAT	Wed, Jan 19, 2022	21.98	22.00	21.90	21.96
1878	NASDAQ	QAT	Tue, Jan 18, 2022	21.75	21.97	21.75	21.83
1877	NASDAQ	QAT	Fri, Jan 14, 2022	21.40	21.44	21.26	21.44
1876	NASDAQ	QAT	Thu, Jan 13, 2022	21.40	21.40	21.34	21.40
1875	NASDAQ	QAT	Wed, Jan 12, 2022	21.10	21.40	21.10	21.36
1874	NASDAQ	QAT	Tue, Jan 11, 2022	20.94	20.97	20.93	20.97
1873	NASDAQ	QAT	Mon, Jan 10, 2022	20.90	20.90	20.90	20.90
1872	NASDAQ	QAT	Fri, Jan 7, 2022	0.00	0.00	0.00	20.79
1871	NASDAQ	QAT	Thu, Jan 6, 2022	20.77	20.79	20.74	20.79
1870	NASDAQ	QAT	Wed, Jan 5, 2022	20.67	20.72	20.61	20.69
1869	NASDAQ	QAT	Tue, Jan 4, 2022	20.48	20.49	20.35	20.35
1868	NASDAQ	QAT	Mon, Jan 3, 2022	20.54	20.54	20.05	20.18
1867	NASDAQ	QAT	Fri, Dec 31, 2021	0.00	0.00	0.00	20.59
1866	NASDAQ	QAT	Thu, Dec 30, 2021	20.54	20.59	20.51	20.59
1865	NASDAQ	QAT	Wed, Dec 29, 2021	20.53	20.54	20.53	20.54
1864	NASDAQ	QAT	Tue, Dec 28, 2021	20.54	20.56	20.47	20.47
1863	NASDAQ	QAT	Mon, Dec 27, 2021	20.51	20.51	20.50	20.50
1862	NASDAQ	QAT	Thu, Dec 23, 2021	0.00	0.00	0.00	20.43
1861	NASDAQ	QAT	Wed, Dec 22, 2021	20.42	20.44	20.42	20.43
1860	NASDAQ	QAT	Tue, Dec 21, 2021	20.39	20.52	20.39	20.52
1859	NASDAQ	QAT	Mon, Dec 20, 2021	20.34	20.44	20.34	20.40
1858	NASDAQ	QAT	Fri, Dec 17, 2021	20.33	20.36	20.24	20.24
1857	NASDAQ	QAT	Thu, Dec 16, 2021	20.43	20.43	20.43	20.43
1856	NASDAQ	QAT	Wed, Dec 15, 2021	20.38	20.43	20.36	20.43
1855	NASDAQ	QAT	Tue, Dec 14, 2021	20.30	20.51	20.30	20.48
1854	NASDAQ	QAT	Mon, Dec 13, 2021	20.46	20.46	20.28	20.28
1853	NASDAQ	QAT	Fri, Dec 10, 2021	20.47	20.47	20.46	20.46
1852	NASDAQ	QAT	Thu, Dec 9, 2021	20.46	20.46	20.46	20.46
1851	NASDAQ	QAT	Wed, Dec 8, 2021	20.52	20.52	20.45	20.47
1850	NASDAQ	QAT	Tue, Dec 7, 2021	20.78	20.78	20.69	20.69
1849	NASDAQ	QAT	Mon, Dec 6, 2021	20.58	20.61	20.58	20.58
1848	NASDAQ	QAT	Fri, Dec 3, 2021	20.68	20.70	20.47	20.47
1847	NASDAQ	QAT	Thu, Dec 2, 2021	20.64	20.72	20.56	20.60
1846	NASDAQ	QAT	Wed, Dec 1, 2021	20.37	20.76	20.37	20.61
1845	NASDAQ	QAT	Tue, Nov 30, 2021	20.13	20.36	20.13	20.32
1844	NASDAQ	QAT	Mon, Nov 29, 2021	20.22	20.31	20.13	20.18
1843	NASDAQ	QAT	Fri, Nov 26, 2021	20.34	20.35	20.22	20.22
1842	NASDAQ	QAT	Wed, Nov 24, 2021	20.81	20.83	20.81	20.83
1841	NASDAQ	QAT	Tue, Nov 23, 2021	20.87	20.91	20.87	20.91
1840	NASDAQ	QAT	Mon, Nov 22, 2021	20.99	20.99	20.75	20.75
1839	NASDAQ	QAT	Fri, Nov 19, 2021	21.11	21.15	21.09	21.15
1838	NASDAQ	QAT	Thu, Nov 18, 2021	21.00	21.22	21.00	21.17
1837	NASDAQ	QAT	Wed, Nov 17, 2021	21.10	21.10	21.09	21.09
1836	NASDAQ	QAT	Tue, Nov 16, 2021	21.26	21.26	21.13	21.13
1835	NASDAQ	QAT	Mon, Nov 15, 2021	21.20	21.31	21.18	21.31
1834	NASDAQ	QAT	Fri, Nov 12, 2021	21.23	21.34	21.23	21.27
1833	NASDAQ	QAT	Thu, Nov 11, 2021	21.18	21.26	21.18	21.21
1832	NASDAQ	QAT	Wed, Nov 10, 2021	21.15	21.15	21.04	21.08
1831	NASDAQ	QAT	Tue, Nov 9, 2021	21.10	21.17	21.10	21.15
1830	NASDAQ	QAT	Mon, Nov 8, 2021	21.09	21.09	21.08	21.09
1829	NASDAQ	QAT	Fri, Nov 5, 2021	20.99	21.09	20.97	21.09
1828	NASDAQ	QAT	Thu, Nov 4, 2021	21.00	21.00	20.92	20.92
1827	NASDAQ	QAT	Wed, Nov 3, 2021	20.92	20.92	20.90	20.91
1826	NASDAQ	QAT	Tue, Nov 2, 2021	20.90	20.90	20.80	20.81
1825	NASDAQ	QAT	Mon, Nov 1, 2021	20.69	20.80	20.69	20.78
1824	NASDAQ	QAT	Fri, Oct 29, 2021	20.83	20.83	20.70	20.70
1823	NASDAQ	QAT	Thu, Oct 28, 2021	20.82	20.92	20.80	20.92
1822	NASDAQ	QAT	Wed, Oct 27, 2021	20.82	20.82	20.73	20.80
1821	NASDAQ	QAT	Tue, Oct 26, 2021	20.74	20.74	20.72	20.73
1820	NASDAQ	QAT	Mon, Oct 25, 2021	21.07	21.07	20.90	20.92
1819	NASDAQ	QAT	Fri, Oct 22, 2021	20.96	20.97	20.92	20.92
1818	NASDAQ	QAT	Thu, Oct 21, 2021	20.99	20.99	20.90	20.90
1817	NASDAQ	QAT	Wed, Oct 20, 2021	20.80	20.97	20.80	20.93
1816	NASDAQ	QAT	Tue, Oct 19, 2021	21.02	21.02	20.78	20.78
1815	NASDAQ	QAT	Mon, Oct 18, 2021	21.02	21.02	20.85	20.95
1814	NASDAQ	QAT	Fri, Oct 15, 2021	20.95	20.95	20.86	20.86
1813	NASDAQ	QAT	Thu, Oct 14, 2021	20.78	20.91	20.73	20.73
1812	NASDAQ	QAT	Wed, Oct 13, 2021	20.80	20.80	20.65	20.69
1811	NASDAQ	QAT	Tue, Oct 12, 2021	20.64	20.66	20.62	20.62
1810	NASDAQ	QAT	Mon, Oct 11, 2021	20.64	20.70	20.64	20.69
1809	NASDAQ	QAT	Fri, Oct 8, 2021	20.85	20.85	20.56	20.65
1808	NASDAQ	QAT	Thu, Oct 7, 2021	20.57	20.75	20.57	20.71
1807	NASDAQ	QAT	Wed, Oct 6, 2021	20.58	20.72	20.58	20.67
1806	NASDAQ	QAT	Tue, Oct 5, 2021	20.50	20.59	20.50	20.56
1805	NASDAQ	QAT	Mon, Oct 4, 2021	20.51	20.51	20.28	20.44
1804	NASDAQ	QAT	Fri, Oct 1, 2021	20.24	20.33	20.22	20.28
1803	NASDAQ	QAT	Thu, Sep 30, 2021	20.20	20.29	20.20	20.25
1802	NASDAQ	QAT	Wed, Sep 29, 2021	20.17	20.18	20.14	20.17
1801	NASDAQ	QAT	Tue, Sep 28, 2021	20.21	20.21	20.07	20.09
1800	NASDAQ	QAT	Mon, Sep 27, 2021	20.00	20.08	19.95	20.04
1799	NASDAQ	QAT	Fri, Sep 24, 2021	19.70	19.88	19.70	19.87
1798	NASDAQ	QAT	Thu, Sep 23, 2021	19.95	19.95	19.89	19.89
1797	NASDAQ	QAT	Wed, Sep 22, 2021	19.94	19.94	19.85	19.90
1796	NASDAQ	QAT	Tue, Sep 21, 2021	19.70	19.70	19.70	19.70
1795	NASDAQ	QAT	Mon, Sep 20, 2021	19.75	19.75	19.67	19.67
1794	NASDAQ	QAT	Fri, Sep 17, 2021	19.71	19.74	19.71	19.74
1793	NASDAQ	QAT	Thu, Sep 16, 2021	19.80	19.80	19.72	19.77
1792	NASDAQ	QAT	Wed, Sep 15, 2021	0.00	0.00	0.00	19.81
1791	NASDAQ	QAT	Tue, Sep 14, 2021	19.76	19.81	19.76	19.81
1790	NASDAQ	QAT	Mon, Sep 13, 2021	19.79	19.79	19.69	19.75
1789	NASDAQ	QAT	Fri, Sep 10, 2021	19.68	19.79	19.68	19.70
1788	NASDAQ	QAT	Thu, Sep 9, 2021	19.72	19.72	19.72	19.72
1787	NASDAQ	QAT	Wed, Sep 8, 2021	19.70	19.70	19.64	19.64
1786	NASDAQ	QAT	Tue, Sep 7, 2021	19.68	19.76	19.68	19.70
1785	NASDAQ	QAT	Fri, Sep 3, 2021	19.71	19.71	19.68	19.68
1784	NASDAQ	QAT	Thu, Sep 2, 2021	19.59	19.59	19.56	19.56
1783	NASDAQ	QAT	Wed, Sep 1, 2021	19.52	19.64	19.48	19.64
1782	NASDAQ	QAT	Tue, Aug 31, 2021	19.75	19.75	19.62	19.72
1781	NASDAQ	QAT	Mon, Aug 30, 2021	19.82	19.82	19.67	19.69
1780	NASDAQ	QAT	Fri, Aug 27, 2021	19.69	19.74	19.69	19.74
1779	NASDAQ	QAT	Thu, Aug 26, 2021	19.66	19.70	19.66	19.70
1778	NASDAQ	QAT	Wed, Aug 25, 2021	19.68	19.74	19.68	19.69
1777	NASDAQ	QAT	Tue, Aug 24, 2021	19.79	19.95	19.79	19.91
1776	NASDAQ	QAT	Mon, Aug 23, 2021	19.77	19.79	19.77	19.79
1775	NASDAQ	QAT	Fri, Aug 20, 2021	19.42	19.57	19.42	19.52
1774	NASDAQ	QAT	Thu, Aug 19, 2021	19.80	19.80	19.70	19.71
1773	NASDAQ	QAT	Wed, Aug 18, 2021	19.61	19.81	19.61	19.81
1772	NASDAQ	QAT	Tue, Aug 17, 2021	19.36	19.64	19.35	19.61
1771	NASDAQ	QAT	Mon, Aug 16, 2021	19.45	19.46	19.34	19.46
1770	NASDAQ	QAT	Fri, Aug 13, 2021	0.00	0.00	0.00	19.47
1769	NASDAQ	QAT	Thu, Aug 12, 2021	19.31	19.47	19.31	19.47
1768	NASDAQ	QAT	Wed, Aug 11, 2021	19.32	19.41	19.32	19.41
1767	NASDAQ	QAT	Tue, Aug 10, 2021	19.19	19.32	19.19	19.25
1766	NASDAQ	QAT	Mon, Aug 9, 2021	19.08	19.16	19.05	19.06
1765	NASDAQ	QAT	Fri, Aug 6, 2021	19.18	19.18	19.09	19.09
1764	NASDAQ	QAT	Thu, Aug 5, 2021	19.15	19.17	19.13	19.13
1763	NASDAQ	QAT	Wed, Aug 4, 2021	19.12	19.13	18.92	18.98
1762	NASDAQ	QAT	Tue, Aug 3, 2021	18.94	19.02	18.93	19.01
1761	NASDAQ	QAT	Mon, Aug 2, 2021	19.00	19.00	18.97	19.00
1760	NASDAQ	QAT	Fri, Jul 30, 2021	18.88	18.89	18.79	18.89
1759	NASDAQ	QAT	Thu, Jul 29, 2021	18.75	18.80	18.75	18.80
1758	NASDAQ	QAT	Wed, Jul 28, 2021	18.78	18.78	18.66	18.72
1757	NASDAQ	QAT	Tue, Jul 27, 2021	18.87	18.87	18.71	18.71
1756	NASDAQ	QAT	Mon, Jul 26, 2021	19.00	19.00	18.88	18.88
1755	NASDAQ	QAT	Fri, Jul 23, 2021	18.82	18.86	18.81	18.86
1754	NASDAQ	QAT	Thu, Jul 22, 2021	18.91	18.92	18.79	18.79
1753	NASDAQ	QAT	Wed, Jul 21, 2021	18.84	18.89	18.76	18.81
1752	NASDAQ	QAT	Tue, Jul 20, 2021	18.88	18.90	18.81	18.85
1751	NASDAQ	QAT	Mon, Jul 19, 2021	18.99	18.99	18.75	18.75
1750	NASDAQ	QAT	Fri, Jul 16, 2021	0.00	0.00	0.00	19.01
1749	NASDAQ	QAT	Thu, Jul 15, 2021	19.21	19.21	19.01	19.01
1748	NASDAQ	QAT	Wed, Jul 14, 2021	19.07	19.07	19.06	19.06
1747	NASDAQ	QAT	Tue, Jul 13, 2021	19.10	19.10	19.07	19.07
1746	NASDAQ	QAT	Mon, Jul 12, 2021	19.15	19.15	19.15	19.15
1745	NASDAQ	QAT	Fri, Jul 9, 2021	19.30	19.30	19.25	19.25
1744	NASDAQ	QAT	Thu, Jul 8, 2021	19.19	19.19	19.13	19.16
1743	NASDAQ	QAT	Wed, Jul 7, 2021	19.16	19.19	19.13	19.13
1742	NASDAQ	QAT	Tue, Jul 6, 2021	18.93	19.07	18.88	18.98
1741	NASDAQ	QAT	Fri, Jul 2, 2021	0.00	0.00	0.00	18.99
1740	NASDAQ	QAT	Thu, Jul 1, 2021	19.00	19.07	18.99	18.99
1739	NASDAQ	QAT	Wed, Jun 30, 2021	19.05	19.05	18.92	18.92
1738	NASDAQ	QAT	Tue, Jun 29, 2021	18.94	19.06	18.86	19.05
1737	NASDAQ	QAT	Mon, Jun 28, 2021	18.72	18.78	18.70	18.78
1736	NASDAQ	QAT	Fri, Jun 25, 2021	19.08	19.09	19.02	19.02
1735	NASDAQ	QAT	Thu, Jun 24, 2021	19.09	19.10	19.00	19.10
1734	NASDAQ	QAT	Wed, Jun 23, 2021	19.26	19.26	19.06	19.06
1733	NASDAQ	QAT	Tue, Jun 22, 2021	18.85	19.26	18.85	19.26
1732	NASDAQ	QAT	Mon, Jun 21, 2021	18.62	18.81	18.62	18.74
1731	NASDAQ	QAT	Fri, Jun 18, 2021	18.76	18.76	18.72	18.72
1730	NASDAQ	QAT	Thu, Jun 17, 2021	18.84	18.85	18.84	18.84
1729	NASDAQ	QAT	Wed, Jun 16, 2021	18.82	18.97	18.82	18.90
1728	NASDAQ	QAT	Tue, Jun 15, 2021	19.00	19.11	19.00	19.03
1727	NASDAQ	QAT	Mon, Jun 14, 2021	19.11	19.16	19.11	19.13
1726	NASDAQ	QAT	Fri, Jun 11, 2021	19.05	19.05	19.04	19.04
1725	NASDAQ	QAT	Thu, Jun 10, 2021	18.96	18.96	18.93	18.93
1724	NASDAQ	QAT	Wed, Jun 9, 2021	19.28	19.28	19.27	19.27
1723	NASDAQ	QAT	Tue, Jun 8, 2021	19.38	19.41	19.29	19.35
1722	NASDAQ	QAT	Mon, Jun 7, 2021	19.38	19.42	19.38	19.41
1721	NASDAQ	QAT	Fri, Jun 4, 2021	19.45	19.45	19.42	19.42
1720	NASDAQ	QAT	Thu, Jun 3, 2021	19.50	19.50	19.40	19.40
1719	NASDAQ	QAT	Wed, Jun 2, 2021	19.37	19.62	19.37	19.62
1718	NASDAQ	QAT	Tue, Jun 1, 2021	19.29	19.37	19.29	19.33
1717	NASDAQ	QAT	Fri, May 28, 2021	19.32	19.37	19.32	19.35
1716	NASDAQ	QAT	Thu, May 27, 2021	19.30	19.30	19.24	19.30
1715	NASDAQ	QAT	Wed, May 26, 2021	19.20	19.33	19.20	19.33
1714	NASDAQ	QAT	Tue, May 25, 2021	19.06	19.12	19.06	19.09
1713	NASDAQ	QAT	Mon, May 24, 2021	19.20	19.28	19.20	19.28
1712	NASDAQ	QAT	Fri, May 21, 2021	19.50	19.50	19.50	19.50
1711	NASDAQ	QAT	Thu, May 20, 2021	19.51	19.51	19.51	19.51
1710	NASDAQ	QAT	Wed, May 19, 2021	0.00	0.00	0.00	19.43
1709	NASDAQ	QAT	Tue, May 18, 2021	19.43	19.43	19.43	19.43
1708	NASDAQ	QAT	Mon, May 17, 2021	19.61	19.61	19.61	19.61
1707	NASDAQ	QAT	Fri, May 14, 2021	19.60	19.63	19.60	19.63
1706	NASDAQ	QAT	Thu, May 13, 2021	19.56	19.56	19.46	19.46
1705	NASDAQ	QAT	Wed, May 12, 2021	19.64	19.78	19.57	19.57
1704	NASDAQ	QAT	Tue, May 11, 2021	0.00	0.00	0.00	19.72
1703	NASDAQ	QAT	Mon, May 10, 2021	19.72	19.72	19.72	19.72
1702	NASDAQ	QAT	Fri, May 7, 2021	19.36	19.68	19.36	19.68
1701	NASDAQ	QAT	Thu, May 6, 2021	19.59	19.59	19.48	19.57
1700	NASDAQ	QAT	Wed, May 5, 2021	19.52	19.57	19.52	19.52
1699	NASDAQ	QAT	Tue, May 4, 2021	19.65	19.65	19.59	19.65
1698	NASDAQ	QAT	Mon, May 3, 2021	19.72	19.72	19.72	19.72
1697	NASDAQ	QAT	Fri, Apr 30, 2021	19.58	19.61	19.58	19.61
1696	NASDAQ	QAT	Thu, Apr 29, 2021	19.72	19.72	19.64	19.64
1695	NASDAQ	QAT	Wed, Apr 28, 2021	19.74	19.80	19.71	19.80
1694	NASDAQ	QAT	Tue, Apr 27, 2021	19.62	19.70	19.62	19.70
1693	NASDAQ	QAT	Mon, Apr 26, 2021	19.61	19.72	19.61	19.72
1692	NASDAQ	QAT	Fri, Apr 23, 2021	19.64	19.64	19.64	19.64
1691	NASDAQ	QAT	Thu, Apr 22, 2021	19.60	19.60	19.52	19.52
1690	NASDAQ	QAT	Wed, Apr 21, 2021	19.63	19.63	19.63	19.63
1689	NASDAQ	QAT	Tue, Apr 20, 2021	19.39	19.48	19.39	19.43
1688	NASDAQ	QAT	Mon, Apr 19, 2021	19.25	19.46	19.25	19.46
1687	NASDAQ	QAT	Fri, Apr 16, 2021	19.76	19.76	19.45	19.45
1686	NASDAQ	QAT	Thu, Apr 15, 2021	19.41	19.58	19.41	19.53
1685	NASDAQ	QAT	Wed, Apr 14, 2021	19.10	19.18	19.10	19.18
1684	NASDAQ	QAT	Tue, Apr 13, 2021	19.12	19.13	19.10	19.12
1683	NASDAQ	QAT	Mon, Apr 12, 2021	19.08	19.08	19.00	19.04
1682	NASDAQ	QAT	Fri, Apr 9, 2021	19.10	19.10	18.97	18.97
1681	NASDAQ	QAT	Thu, Apr 8, 2021	0.00	0.00	0.00	18.94
1680	NASDAQ	QAT	Wed, Apr 7, 2021	18.87	18.99	18.87	18.94
1679	NASDAQ	QAT	Tue, Apr 6, 2021	18.90	18.90	18.85	18.85
1678	NASDAQ	QAT	Mon, Apr 5, 2021	18.86	18.90	18.84	18.88
1677	NASDAQ	QAT	Thu, Apr 1, 2021	18.89	19.08	18.89	19.08
1676	NASDAQ	QAT	Wed, Mar 31, 2021	18.85	18.86	18.81	18.81
1675	NASDAQ	QAT	Tue, Mar 30, 2021	18.75	18.85	18.67	18.78
1674	NASDAQ	QAT	Mon, Mar 29, 2021	18.74	18.74	18.66	18.66
1673	NASDAQ	QAT	Fri, Mar 26, 2021	18.75	18.75	18.62	18.74
1672	NASDAQ	QAT	Thu, Mar 25, 2021	18.49	18.54	18.47	18.54
1671	NASDAQ	QAT	Wed, Mar 24, 2021	18.50	18.50	18.47	18.48
1670	NASDAQ	QAT	Tue, Mar 23, 2021	18.50	18.50	18.38	18.38
1669	NASDAQ	QAT	Mon, Mar 22, 2021	18.40	18.43	18.40	18.43
1668	NASDAQ	QAT	Fri, Mar 19, 2021	18.55	18.57	18.45	18.45
1667	NASDAQ	QAT	Thu, Mar 18, 2021	18.58	18.58	18.47	18.47
1666	NASDAQ	QAT	Wed, Mar 17, 2021	18.60	18.61	18.46	18.53
1665	NASDAQ	QAT	Tue, Mar 16, 2021	18.66	18.78	18.66	18.70
1664	NASDAQ	QAT	Mon, Mar 15, 2021	18.80	18.80	18.65	18.68
1663	NASDAQ	QAT	Fri, Mar 12, 2021	18.51	18.51	18.46	18.51
1662	NASDAQ	QAT	Thu, Mar 11, 2021	18.51	18.54	18.49	18.54
1661	NASDAQ	QAT	Wed, Mar 10, 2021	18.36	18.42	18.36	18.40
1660	NASDAQ	QAT	Tue, Mar 9, 2021	18.16	18.29	18.07	18.07
1659	NASDAQ	QAT	Mon, Mar 8, 2021	18.15	18.15	17.92	17.92
1658	NASDAQ	QAT	Fri, Mar 5, 2021	18.05	18.15	18.01	18.15
1657	NASDAQ	QAT	Thu, Mar 4, 2021	17.98	18.01	17.89	17.89
1656	NASDAQ	QAT	Wed, Mar 3, 2021	17.90	17.90	17.80	17.81
1655	NASDAQ	QAT	Tue, Mar 2, 2021	18.12	18.20	18.08	18.08
1654	NASDAQ	QAT	Mon, Mar 1, 2021	18.18	18.29	18.16	18.26
1653	NASDAQ	QAT	Fri, Feb 26, 2021	18.08	18.08	17.80	17.98
1652	NASDAQ	QAT	Thu, Feb 25, 2021	17.97	18.06	17.87	17.96
1651	NASDAQ	QAT	Wed, Feb 24, 2021	18.01	18.07	17.43	17.71
1650	NASDAQ	QAT	Tue, Feb 23, 2021	18.07	18.17	18.07	18.17
1649	NASDAQ	QAT	Mon, Feb 22, 2021	18.20	18.20	18.19	18.19
1648	NASDAQ	QAT	Fri, Feb 19, 2021	18.40	18.41	18.31	18.31
1647	NASDAQ	QAT	Thu, Feb 18, 2021	18.40	18.40	18.40	18.40
1646	NASDAQ	QAT	Wed, Feb 17, 2021	18.79	18.79	18.32	18.50
1645	NASDAQ	QAT	Tue, Feb 16, 2021	18.60	18.78	18.60	18.70
1644	NASDAQ	QAT	Fri, Feb 12, 2021	18.72	18.75	18.72	18.75
1643	NASDAQ	QAT	Thu, Feb 11, 2021	18.60	18.63	18.60	18.60
1642	NASDAQ	QAT	Wed, Feb 10, 2021	18.76	18.76	18.60	18.60
1641	NASDAQ	QAT	Tue, Feb 9, 2021	18.70	18.75	18.69	18.73
1640	NASDAQ	QAT	Mon, Feb 8, 2021	18.60	18.65	18.60	18.63
1639	NASDAQ	QAT	Fri, Feb 5, 2021	18.60	18.65	18.60	18.60
1638	NASDAQ	QAT	Thu, Feb 4, 2021	18.55	18.55	18.42	18.46
1637	NASDAQ	QAT	Wed, Feb 3, 2021	18.60	18.60	18.56	18.56
1636	NASDAQ	QAT	Tue, Feb 2, 2021	18.56	18.57	18.56	18.57
1635	NASDAQ	QAT	Mon, Feb 1, 2021	18.58	18.60	18.18	18.18
1634	NASDAQ	QAT	Fri, Jan 29, 2021	18.67	18.73	18.58	18.65
1633	NASDAQ	QAT	Thu, Jan 28, 2021	18.77	18.91	18.77	18.88
1632	NASDAQ	QAT	Wed, Jan 27, 2021	18.68	18.95	18.68	18.84
1631	NASDAQ	QAT	Tue, Jan 26, 2021	18.90	18.90	18.80	18.80
1630	NASDAQ	QAT	Mon, Jan 25, 2021	18.85	18.90	18.82	18.88
1629	NASDAQ	QAT	Fri, Jan 22, 2021	18.81	18.94	18.81	18.94
1628	NASDAQ	QAT	Thu, Jan 21, 2021	18.95	19.00	18.90	19.00
1627	NASDAQ	QAT	Wed, Jan 20, 2021	19.10	19.10	18.98	19.00
1626	NASDAQ	QAT	Tue, Jan 19, 2021	19.16	19.16	18.93	19.01
1625	NASDAQ	QAT	Fri, Jan 15, 2021	19.25	19.32	19.05	19.11
1624	NASDAQ	QAT	Thu, Jan 14, 2021	19.30	19.32	19.25	19.25
1623	NASDAQ	QAT	Wed, Jan 13, 2021	19.01	19.25	19.01	19.25
1622	NASDAQ	QAT	Tue, Jan 12, 2021	19.16	19.16	19.14	19.14
1621	NASDAQ	QAT	Mon, Jan 11, 2021	19.14	19.28	19.07	19.11
1620	NASDAQ	QAT	Fri, Jan 8, 2021	19.08	19.20	19.00	19.11
1619	NASDAQ	QAT	Thu, Jan 7, 2021	19.01	19.01	18.67	18.69
1618	NASDAQ	QAT	Wed, Jan 6, 2021	18.59	18.82	18.59	18.63
1617	NASDAQ	QAT	Tue, Jan 5, 2021	18.58	18.81	18.58	18.72
1616	NASDAQ	QAT	Mon, Jan 4, 2021	18.57	18.66	18.32	18.65
1615	NASDAQ	QAT	Thu, Dec 31, 2020	18.38	18.45	18.37	18.45
1614	NASDAQ	QAT	Wed, Dec 30, 2020	18.46	18.52	18.46	18.50
1613	NASDAQ	QAT	Tue, Dec 29, 2020	18.61	18.61	18.42	18.48
1612	NASDAQ	QAT	Mon, Dec 28, 2020	18.44	18.63	18.44	18.63
1611	NASDAQ	QAT	Thu, Dec 24, 2020	18.57	18.57	18.57	18.57
1610	NASDAQ	QAT	Wed, Dec 23, 2020	18.55	18.57	18.52	18.56
1609	NASDAQ	QAT	Tue, Dec 22, 2020	18.54	18.54	18.54	18.54
1608	NASDAQ	QAT	Mon, Dec 21, 2020	18.50	18.55	18.49	18.55
1607	NASDAQ	QAT	Fri, Dec 18, 2020	18.58	18.59	18.49	18.49
1606	NASDAQ	QAT	Thu, Dec 17, 2020	18.38	18.50	18.38	18.49
1605	NASDAQ	QAT	Wed, Dec 16, 2020	18.49	18.49	18.41	18.41
1604	NASDAQ	QAT	Tue, Dec 15, 2020	18.47	18.61	18.42	18.45
1603	NASDAQ	QAT	Mon, Dec 14, 2020	18.50	18.50	18.48	18.48
1602	NASDAQ	QAT	Fri, Dec 11, 2020	18.50	18.57	18.50	18.54
1601	NASDAQ	QAT	Thu, Dec 10, 2020	18.51	18.55	18.50	18.51
1600	NASDAQ	QAT	Wed, Dec 9, 2020	18.65	18.65	18.54	18.54
1599	NASDAQ	QAT	Tue, Dec 8, 2020	18.61	18.61	18.56	18.56
1598	NASDAQ	QAT	Mon, Dec 7, 2020	18.82	18.84	18.63	18.63
1597	NASDAQ	QAT	Fri, Dec 4, 2020	18.69	18.81	18.67	18.75
1596	NASDAQ	QAT	Thu, Dec 3, 2020	18.44	18.50	18.44	18.50
1595	NASDAQ	QAT	Wed, Dec 2, 2020	18.24	18.32	18.24	18.32
1594	NASDAQ	QAT	Tue, Dec 1, 2020	18.19	18.22	18.17	18.17
1593	NASDAQ	QAT	Mon, Nov 30, 2020	17.93	18.09	17.93	18.06
1592	NASDAQ	QAT	Fri, Nov 27, 2020	18.36	18.36	17.81	17.85
1591	NASDAQ	QAT	Wed, Nov 25, 2020	18.29	18.29	18.26	18.26
1590	NASDAQ	QAT	Tue, Nov 24, 2020	18.02	18.25	18.02	18.25
1589	NASDAQ	QAT	Mon, Nov 23, 2020	18.15	18.16	18.14	18.14
1588	NASDAQ	QAT	Fri, Nov 20, 2020	17.89	17.90	17.88	17.88
1587	NASDAQ	QAT	Thu, Nov 19, 2020	0.00	0.00	0.00	18.14
1586	NASDAQ	QAT	Wed, Nov 18, 2020	18.13	18.17	17.97	18.14
1585	NASDAQ	QAT	Tue, Nov 17, 2020	18.17	18.17	18.06	18.16
1584	NASDAQ	QAT	Mon, Nov 16, 2020	18.11	18.11	18.10	18.10
1583	NASDAQ	QAT	Fri, Nov 13, 2020	17.92	17.92	17.92	17.92
1582	NASDAQ	QAT	Thu, Nov 12, 2020	18.03	18.03	17.89	17.89
1581	NASDAQ	QAT	Wed, Nov 11, 2020	17.99	17.99	17.89	17.99
1580	NASDAQ	QAT	Tue, Nov 10, 2020	17.88	17.88	17.74	17.74
1579	NASDAQ	QAT	Mon, Nov 9, 2020	17.93	18.04	17.91	17.91
1578	NASDAQ	QAT	Fri, Nov 6, 2020	17.36	17.42	17.36	17.42
1577	NASDAQ	QAT	Thu, Nov 5, 2020	17.43	17.43	17.43	17.43
1576	NASDAQ	QAT	Wed, Nov 4, 2020	17.18	17.42	17.18	17.27
1575	NASDAQ	QAT	Tue, Nov 3, 2020	0.00	0.00	0.00	16.96
1574	NASDAQ	QAT	Mon, Nov 2, 2020	16.96	16.96	16.96	16.96
1573	NASDAQ	QAT	Fri, Oct 30, 2020	17.12	17.12	16.95	17.00
1572	NASDAQ	QAT	Thu, Oct 29, 2020	17.01	17.19	17.01	17.14
1571	NASDAQ	QAT	Wed, Oct 28, 2020	17.24	17.24	17.01	17.01
1570	NASDAQ	QAT	Tue, Oct 27, 2020	17.38	17.43	17.38	17.39
1569	NASDAQ	QAT	Mon, Oct 26, 2020	17.56	17.56	17.40	17.40
1568	NASDAQ	QAT	Fri, Oct 23, 2020	17.70	17.70	17.66	17.66
1567	NASDAQ	QAT	Thu, Oct 22, 2020	17.75	17.75	17.75	17.75
1566	NASDAQ	QAT	Wed, Oct 21, 2020	17.82	17.85	17.74	17.79
1565	NASDAQ	QAT	Tue, Oct 20, 2020	17.80	17.95	17.80	17.87
1564	NASDAQ	QAT	Mon, Oct 19, 2020	18.02	18.02	17.81	17.83
1563	NASDAQ	QAT	Fri, Oct 16, 2020	18.08	18.09	18.04	18.05
1562	NASDAQ	QAT	Thu, Oct 15, 2020	17.91	18.08	17.91	18.04
1561	NASDAQ	QAT	Wed, Oct 14, 2020	18.13	18.16	17.94	17.94
1560	NASDAQ	QAT	Tue, Oct 13, 2020	18.08	18.24	18.08	18.24
1559	NASDAQ	QAT	Mon, Oct 12, 2020	18.18	18.30	18.09	18.29
1558	NASDAQ	QAT	Fri, Oct 9, 2020	18.04	18.21	18.04	18.18
1557	NASDAQ	QAT	Thu, Oct 8, 2020	18.12	18.12	18.02	18.03
1556	NASDAQ	QAT	Wed, Oct 7, 2020	18.00	18.15	18.00	18.01
1555	NASDAQ	QAT	Tue, Oct 6, 2020	18.00	18.17	18.00	18.13
1554	NASDAQ	QAT	Mon, Oct 5, 2020	17.94	17.99	17.88	17.93
1553	NASDAQ	QAT	Fri, Oct 2, 2020	17.80	17.80	17.80	17.80
1552	NASDAQ	QAT	Thu, Oct 1, 2020	17.95	17.95	17.80	17.80
1551	NASDAQ	QAT	Wed, Sep 30, 2020	17.89	17.99	17.89	17.92
1550	NASDAQ	QAT	Tue, Sep 29, 2020	17.68	17.75	17.65	17.65
1549	NASDAQ	QAT	Mon, Sep 28, 2020	17.73	17.73	17.71	17.71
1548	NASDAQ	QAT	Fri, Sep 25, 2020	0.00	0.00	0.00	17.49
1547	NASDAQ	QAT	Thu, Sep 24, 2020	17.44	17.49	17.43	17.49
1546	NASDAQ	QAT	Wed, Sep 23, 2020	17.32	17.49	17.30	17.30
1545	NASDAQ	QAT	Tue, Sep 22, 2020	17.59	17.59	17.59	17.59
1544	NASDAQ	QAT	Mon, Sep 21, 2020	17.63	17.63	17.43	17.46
1543	NASDAQ	QAT	Fri, Sep 18, 2020	17.90	17.93	17.87	17.93
1542	NASDAQ	QAT	Thu, Sep 17, 2020	17.88	17.95	17.88	17.90
1541	NASDAQ	QAT	Wed, Sep 16, 2020	17.89	17.89	17.89	17.89
1540	NASDAQ	QAT	Tue, Sep 15, 2020	17.72	17.73	17.69	17.72
1539	NASDAQ	QAT	Mon, Sep 14, 2020	17.96	17.96	17.66	17.66
1538	NASDAQ	QAT	Fri, Sep 11, 2020	17.45	17.45	17.40	17.43
1537	NASDAQ	QAT	Thu, Sep 10, 2020	17.50	17.52	17.39	17.39
1536	NASDAQ	QAT	Wed, Sep 9, 2020	17.42	17.46	17.42	17.46
1535	NASDAQ	QAT	Tue, Sep 8, 2020	17.31	17.31	17.30	17.30
1534	NASDAQ	QAT	Fri, Sep 4, 2020	17.38	17.38	17.31	17.33
1533	NASDAQ	QAT	Thu, Sep 3, 2020	17.50	17.50	17.28	17.43
1532	NASDAQ	QAT	Wed, Sep 2, 2020	0.00	0.00	0.00	17.58
1531	NASDAQ	QAT	Tue, Sep 1, 2020	17.75	17.75	17.58	17.58
1530	NASDAQ	QAT	Mon, Aug 31, 2020	17.57	17.58	17.49	17.49
1529	NASDAQ	QAT	Fri, Aug 28, 2020	17.55	17.74	17.55	17.72
1528	NASDAQ	QAT	Thu, Aug 27, 2020	17.58	17.60	17.51	17.56
1527	NASDAQ	QAT	Wed, Aug 26, 2020	17.55	17.56	17.51	17.52
1526	NASDAQ	QAT	Tue, Aug 25, 2020	17.60	17.65	17.60	17.65
1525	NASDAQ	QAT	Mon, Aug 24, 2020	17.57	17.57	17.57	17.57
1524	NASDAQ	QAT	Fri, Aug 21, 2020	0.00	0.00	0.00	17.44
1523	NASDAQ	QAT	Thu, Aug 20, 2020	17.35	17.44	17.35	17.44
1522	NASDAQ	QAT	Wed, Aug 19, 2020	17.45	17.45	17.45	17.45
1521	NASDAQ	QAT	Tue, Aug 18, 2020	17.46	17.50	17.39	17.42
1520	NASDAQ	QAT	Mon, Aug 17, 2020	17.34	17.54	17.34	17.37
1519	NASDAQ	QAT	Fri, Aug 14, 2020	17.24	17.25	17.24	17.25
1518	NASDAQ	QAT	Thu, Aug 13, 2020	17.21	17.22	17.21	17.22
1517	NASDAQ	QAT	Wed, Aug 12, 2020	17.19	17.25	17.19	17.22
1516	NASDAQ	QAT	Tue, Aug 11, 2020	17.20	17.20	17.11	17.11
1515	NASDAQ	QAT	Mon, Aug 10, 2020	17.05	17.06	17.04	17.05
1514	NASDAQ	QAT	Fri, Aug 7, 2020	16.79	16.98	16.79	16.98
1513	NASDAQ	QAT	Thu, Aug 6, 2020	16.96	17.02	16.91	17.02
1512	NASDAQ	QAT	Wed, Aug 5, 2020	16.95	16.95	16.91	16.91
1511	NASDAQ	QAT	Tue, Aug 4, 2020	16.81	16.85	16.77	16.85
1510	NASDAQ	QAT	Mon, Aug 3, 2020	16.80	16.81	16.79	16.80
1509	NASDAQ	QAT	Fri, Jul 31, 2020	16.78	16.80	16.75	16.80
1508	NASDAQ	QAT	Thu, Jul 30, 2020	16.82	16.92	16.82	16.88
1507	NASDAQ	QAT	Wed, Jul 29, 2020	17.06	17.15	16.96	17.09
1506	NASDAQ	QAT	Tue, Jul 28, 2020	16.84	16.97	16.84	16.91
1505	NASDAQ	QAT	Mon, Jul 27, 2020	16.90	16.97	16.90	16.97
1504	NASDAQ	QAT	Fri, Jul 24, 2020	16.76	16.87	16.75	16.79
1503	NASDAQ	QAT	Thu, Jul 23, 2020	16.79	16.87	16.78	16.82
1502	NASDAQ	QAT	Wed, Jul 22, 2020	16.91	16.93	16.91	16.93
1501	NASDAQ	QAT	Tue, Jul 21, 2020	17.01	17.01	17.01	17.01
1500	NASDAQ	QAT	Mon, Jul 20, 2020	17.00	17.00	17.00	17.00
1499	NASDAQ	QAT	Fri, Jul 17, 2020	17.03	17.03	16.95	16.95
1498	NASDAQ	QAT	Thu, Jul 16, 2020	17.00	17.00	16.94	16.96
1497	NASDAQ	QAT	Wed, Jul 15, 2020	16.97	17.15	16.97	17.10
1496	NASDAQ	QAT	Tue, Jul 14, 2020	16.84	17.00	16.84	16.97
1495	NASDAQ	QAT	Mon, Jul 13, 2020	16.77	16.83	16.75	16.77
1494	NASDAQ	QAT	Fri, Jul 10, 2020	16.63	16.67	16.63	16.66
1493	NASDAQ	QAT	Thu, Jul 9, 2020	16.74	16.74	16.60	16.63
1492	NASDAQ	QAT	Wed, Jul 8, 2020	16.51	16.67	16.48	16.67
1491	NASDAQ	QAT	Tue, Jul 7, 2020	16.62	16.65	16.57	16.57
1490	NASDAQ	QAT	Mon, Jul 6, 2020	16.26	16.48	16.26	16.46
1489	NASDAQ	QAT	Thu, Jul 2, 2020	16.30	16.41	16.30	16.36
1488	NASDAQ	QAT	Wed, Jul 1, 2020	15.92	16.10	15.92	16.10
1487	NASDAQ	QAT	Tue, Jun 30, 2020	15.98	15.98	15.94	15.97
1486	NASDAQ	QAT	Mon, Jun 29, 2020	16.05	16.10	15.97	16.00
1485	NASDAQ	QAT	Fri, Jun 26, 2020	16.19	16.26	16.15	16.21
1484	NASDAQ	QAT	Thu, Jun 25, 2020	16.24	16.31	16.24	16.31
1483	NASDAQ	QAT	Wed, Jun 24, 2020	16.21	16.23	16.18	16.23
1482	NASDAQ	QAT	Tue, Jun 23, 2020	16.32	16.38	16.30	16.33
1481	NASDAQ	QAT	Mon, Jun 22, 2020	16.22	16.29	16.22	16.29
1480	NASDAQ	QAT	Fri, Jun 19, 2020	16.20	16.33	16.17	16.26
1479	NASDAQ	QAT	Thu, Jun 18, 2020	16.20	16.25	16.16	16.25
1478	NASDAQ	QAT	Wed, Jun 17, 2020	16.17	16.28	16.17	16.23
1477	NASDAQ	QAT	Tue, Jun 16, 2020	16.17	16.17	16.05	16.12
1476	NASDAQ	QAT	Mon, Jun 15, 2020	15.88	16.09	15.87	16.03
1475	NASDAQ	QAT	Fri, Jun 12, 2020	16.42	16.58	16.01	16.08
1474	NASDAQ	QAT	Thu, Jun 11, 2020	16.45	16.60	16.32	16.55
1473	NASDAQ	QAT	Wed, Jun 10, 2020	16.76	16.78	16.62	16.74
1472	NASDAQ	QAT	Tue, Jun 9, 2020	16.70	16.80	16.56	16.80
1471	NASDAQ	QAT	Mon, Jun 8, 2020	16.76	16.80	16.70	16.80
1470	NASDAQ	QAT	Fri, Jun 5, 2020	16.85	16.89	16.84	16.84
1469	NASDAQ	QAT	Thu, Jun 4, 2020	0.00	0.00	0.00	16.60
1468	NASDAQ	QAT	Wed, Jun 3, 2020	16.50	16.65	16.50	16.60
1467	NASDAQ	QAT	Tue, Jun 2, 2020	16.22	16.31	16.21	16.29
1466	NASDAQ	QAT	Mon, Jun 1, 2020	15.94	16.19	15.94	16.13
1465	NASDAQ	QAT	Fri, May 29, 2020	15.91	16.07	15.91	16.07
1464	NASDAQ	QAT	Thu, May 28, 2020	15.91	16.12	15.90	15.98
1463	NASDAQ	QAT	Wed, May 27, 2020	15.77	15.96	15.77	15.91
1462	NASDAQ	QAT	Tue, May 26, 2020	15.93	16.07	15.92	16.00
1461	NASDAQ	QAT	Fri, May 22, 2020	15.71	15.75	15.71	15.75
1460	NASDAQ	QAT	Thu, May 21, 2020	15.85	15.88	15.78	15.80
1459	NASDAQ	QAT	Wed, May 20, 2020	15.88	15.88	15.60	15.64
1458	NASDAQ	QAT	Tue, May 19, 2020	15.96	15.96	15.89	15.89
1457	NASDAQ	QAT	Mon, May 18, 2020	15.73	16.03	15.73	16.03
1456	NASDAQ	QAT	Fri, May 15, 2020	15.70	15.76	15.70	15.76
1455	NASDAQ	QAT	Thu, May 14, 2020	15.71	15.74	15.71	15.74
1454	NASDAQ	QAT	Wed, May 13, 2020	15.93	15.93	15.78	15.83
1453	NASDAQ	QAT	Tue, May 12, 2020	15.92	16.11	15.92	15.93
1452	NASDAQ	QAT	Mon, May 11, 2020	16.02	16.09	16.02	16.09
1451	NASDAQ	QAT	Fri, May 8, 2020	15.97	16.02	15.97	16.01
1450	NASDAQ	QAT	Thu, May 7, 2020	15.95	15.98	15.88	15.88
1449	NASDAQ	QAT	Wed, May 6, 2020	15.75	15.78	15.74	15.78
1448	NASDAQ	QAT	Tue, May 5, 2020	16.20	16.29	15.73	15.77
1447	NASDAQ	QAT	Mon, May 4, 2020	15.77	15.90	15.77	15.89
1446	NASDAQ	QAT	Fri, May 1, 2020	15.75	15.77	15.70	15.75
1445	NASDAQ	QAT	Thu, Apr 30, 2020	15.91	15.94	15.88	15.94
1444	NASDAQ	QAT	Wed, Apr 29, 2020	15.91	15.91	15.91	15.91
1443	NASDAQ	QAT	Tue, Apr 28, 2020	15.71	15.71	15.68	15.68
1442	NASDAQ	QAT	Mon, Apr 27, 2020	15.44	15.70	15.44	15.62
1441	NASDAQ	QAT	Fri, Apr 24, 2020	15.30	15.43	15.30	15.40
1440	NASDAQ	QAT	Thu, Apr 23, 2020	15.65	15.65	15.42	15.42
1439	NASDAQ	QAT	Wed, Apr 22, 2020	15.40	15.52	15.40	15.51
1438	NASDAQ	QAT	Tue, Apr 21, 2020	15.07	15.16	15.01	15.06
1437	NASDAQ	QAT	Mon, Apr 20, 2020	15.32	15.36	15.24	15.32
1436	NASDAQ	QAT	Fri, Apr 17, 2020	15.67	15.67	15.54	15.61
1435	NASDAQ	QAT	Thu, Apr 16, 2020	15.46	15.51	15.46	15.51
1434	NASDAQ	QAT	Wed, Apr 15, 2020	16.07	16.07	15.72	15.73
1433	NASDAQ	QAT	Tue, Apr 14, 2020	16.25	16.25	15.93	15.93
1432	NASDAQ	QAT	Mon, Apr 13, 2020	16.16	16.48	15.87	16.13
1431	NASDAQ	QAT	Thu, Apr 9, 2020	16.25	16.29	16.14	16.14
1430	NASDAQ	QAT	Wed, Apr 8, 2020	16.20	16.25	16.14	16.20
1429	NASDAQ	QAT	Tue, Apr 7, 2020	15.99	16.06	15.93	15.93
1428	NASDAQ	QAT	Mon, Apr 6, 2020	15.51	15.85	15.51	15.73
1427	NASDAQ	QAT	Fri, Apr 3, 2020	15.07	15.15	15.04	15.07
1426	NASDAQ	QAT	Thu, Apr 2, 2020	14.84	15.07	14.84	15.00
1425	NASDAQ	QAT	Wed, Apr 1, 2020	14.52	14.57	14.44	14.57
1424	NASDAQ	QAT	Tue, Mar 31, 2020	14.66	14.71	14.52	14.57
1423	NASDAQ	QAT	Mon, Mar 30, 2020	15.10	15.10	14.80	14.99
1422	NASDAQ	QAT	Fri, Mar 27, 2020	15.00	15.21	14.89	15.21
1421	NASDAQ	QAT	Thu, Mar 26, 2020	15.27	15.30	15.16	15.18
1420	NASDAQ	QAT	Wed, Mar 25, 2020	15.06	15.30	15.01	15.23
1419	NASDAQ	QAT	Tue, Mar 24, 2020	14.88	15.30	14.76	15.30
1418	NASDAQ	QAT	Mon, Mar 23, 2020	15.07	15.07	14.45	14.79
1417	NASDAQ	QAT	Fri, Mar 20, 2020	15.30	15.30	14.88	15.17
1416	NASDAQ	QAT	Thu, Mar 19, 2020	14.89	15.74	14.89	15.41
1415	NASDAQ	QAT	Wed, Mar 18, 2020	15.01	15.47	14.57	14.64
1414	NASDAQ	QAT	Tue, Mar 17, 2020	14.80	15.30	14.80	15.12
1413	NASDAQ	QAT	Mon, Mar 16, 2020	13.98	14.32	13.98	14.04
1412	NASDAQ	QAT	Fri, Mar 13, 2020	14.13	14.22	13.66	14.11
1411	NASDAQ	QAT	Thu, Mar 12, 2020	13.82	13.86	13.46	13.51
1410	NASDAQ	QAT	Wed, Mar 11, 2020	15.02	15.32	14.78	14.82
1409	NASDAQ	QAT	Tue, Mar 10, 2020	14.73	14.84	14.62	14.80
1408	NASDAQ	QAT	Mon, Mar 9, 2020	14.36	14.45	13.44	13.93
1407	NASDAQ	QAT	Fri, Mar 6, 2020	15.78	16.06	15.72	15.99
1406	NASDAQ	QAT	Thu, Mar 5, 2020	16.00	16.08	15.88	16.05
1405	NASDAQ	QAT	Wed, Mar 4, 2020	15.97	16.07	15.93	16.03
1404	NASDAQ	QAT	Tue, Mar 3, 2020	15.96	16.03	15.88	15.94
1403	NASDAQ	QAT	Mon, Mar 2, 2020	15.73	15.96	15.73	15.96
1402	NASDAQ	QAT	Fri, Feb 28, 2020	15.71	15.87	15.50	15.87
1401	NASDAQ	QAT	Thu, Feb 27, 2020	16.20	16.30	16.03	16.22
1400	NASDAQ	QAT	Wed, Feb 26, 2020	16.59	16.59	16.29	16.31
1399	NASDAQ	QAT	Tue, Feb 25, 2020	16.54	16.64	16.46	16.46
1398	NASDAQ	QAT	Mon, Feb 24, 2020	16.86	16.86	16.49	16.61
1397	NASDAQ	QAT	Fri, Feb 21, 2020	16.99	17.05	16.92	17.05
1396	NASDAQ	QAT	Thu, Feb 20, 2020	16.94	17.10	16.84	16.90
1395	NASDAQ	QAT	Wed, Feb 19, 2020	17.01	17.01	16.88	16.93
1394	NASDAQ	QAT	Tue, Feb 18, 2020	17.00	17.00	16.88	16.95
1393	NASDAQ	QAT	Fri, Feb 14, 2020	17.09	17.13	17.09	17.13
1392	NASDAQ	QAT	Thu, Feb 13, 2020	17.13	17.16	16.97	17.04
1391	NASDAQ	QAT	Wed, Feb 12, 2020	17.33	17.33	17.19	17.24
1390	NASDAQ	QAT	Tue, Feb 11, 2020	17.47	17.47	17.40	17.41
1389	NASDAQ	QAT	Mon, Feb 10, 2020	17.44	17.44	17.27	17.31
1388	NASDAQ	QAT	Fri, Feb 7, 2020	17.53	17.53	17.45	17.45
1387	NASDAQ	QAT	Thu, Feb 6, 2020	17.79	17.79	17.49	17.49
1386	NASDAQ	QAT	Wed, Feb 5, 2020	17.67	17.89	17.67	17.78
1385	NASDAQ	QAT	Tue, Feb 4, 2020	17.84	17.89	17.83	17.84
1384	NASDAQ	QAT	Mon, Feb 3, 2020	17.81	17.81	17.60	17.65
1383	NASDAQ	QAT	Fri, Jan 31, 2020	17.96	18.06	17.90	18.00
1382	NASDAQ	QAT	Thu, Jan 30, 2020	18.13	18.13	17.98	18.13
1381	NASDAQ	QAT	Wed, Jan 29, 2020	18.02	18.15	17.98	18.13
1380	NASDAQ	QAT	Tue, Jan 28, 2020	18.05	18.13	17.92	18.11
1379	NASDAQ	QAT	Mon, Jan 27, 2020	18.14	18.18	18.08	18.18
1378	NASDAQ	QAT	Fri, Jan 24, 2020	18.21	18.31	18.21	18.31
1377	NASDAQ	QAT	Thu, Jan 23, 2020	18.19	18.28	18.19	18.25
1376	NASDAQ	QAT	Wed, Jan 22, 2020	18.41	18.41	18.31	18.37
1375	NASDAQ	QAT	Tue, Jan 21, 2020	18.41	18.42	18.39	18.41
1374	NASDAQ	QAT	Fri, Jan 17, 2020	18.38	18.45	18.38	18.42
1373	NASDAQ	QAT	Thu, Jan 16, 2020	18.38	18.42	18.36	18.41
1372	NASDAQ	QAT	Wed, Jan 15, 2020	18.22	18.34	18.21	18.31
1371	NASDAQ	QAT	Tue, Jan 14, 2020	18.26	18.29	18.23	18.29
1370	NASDAQ	QAT	Mon, Jan 13, 2020	18.00	18.34	18.00	18.32
1369	NASDAQ	QAT	Fri, Jan 10, 2020	17.77	17.86	17.72	17.83
1368	NASDAQ	QAT	Thu, Jan 9, 2020	17.89	17.89	17.89	17.89
1367	NASDAQ	QAT	Wed, Jan 8, 2020	17.67	17.79	17.67	17.76
1366	NASDAQ	QAT	Tue, Jan 7, 2020	17.89	17.89	17.68	17.76
1365	NASDAQ	QAT	Mon, Jan 6, 2020	17.82	17.86	17.62	17.86
1364	NASDAQ	QAT	Fri, Jan 3, 2020	17.99	18.00	17.93	18.00
1363	NASDAQ	QAT	Thu, Jan 2, 2020	17.93	18.01	17.93	18.00
1362	NASDAQ	QAT	Tue, Dec 31, 2019	17.80	17.80	17.79	17.79
1361	NASDAQ	QAT	Mon, Dec 30, 2019	17.89	17.89	17.80	17.80
1360	NASDAQ	QAT	Fri, Dec 27, 2019	17.85	17.97	17.85	17.92
1359	NASDAQ	QAT	Thu, Dec 26, 2019	17.92	17.92	17.81	17.81
1358	NASDAQ	QAT	Tue, Dec 24, 2019	17.92	17.92	17.83	17.84
1357	NASDAQ	QAT	Mon, Dec 23, 2019	18.04	18.04	17.86	17.92
1356	NASDAQ	QAT	Fri, Dec 20, 2019	17.89	17.89	17.62	17.62
1355	NASDAQ	QAT	Thu, Dec 19, 2019	17.80	17.82	17.60	17.65
1354	NASDAQ	QAT	Wed, Dec 18, 2019	17.86	17.86	17.67	17.69
1353	NASDAQ	QAT	Tue, Dec 17, 2019	17.82	17.93	17.77	17.79
1352	NASDAQ	QAT	Mon, Dec 16, 2019	17.82	17.85	17.68	17.68
1351	NASDAQ	QAT	Fri, Dec 13, 2019	17.88	18.02	17.81	17.83
1350	NASDAQ	QAT	Thu, Dec 12, 2019	18.00	18.30	17.87	18.02
1349	NASDAQ	QAT	Wed, Dec 11, 2019	18.00	18.25	18.00	18.24
1348	NASDAQ	QAT	Tue, Dec 10, 2019	17.91	17.95	17.81	17.85
1347	NASDAQ	QAT	Mon, Dec 9, 2019	17.97	17.99	17.86	17.96
1346	NASDAQ	QAT	Fri, Dec 6, 2019	18.03	18.03	17.97	18.00
1345	NASDAQ	QAT	Thu, Dec 5, 2019	17.95	18.01	17.95	18.01
1344	NASDAQ	QAT	Wed, Dec 4, 2019	17.73	17.91	17.73	17.89
1343	NASDAQ	QAT	Tue, Dec 3, 2019	17.46	17.59	17.46	17.55
1342	NASDAQ	QAT	Mon, Dec 2, 2019	17.51	17.72	17.51	17.62
1341	NASDAQ	QAT	Fri, Nov 29, 2019	17.83	17.83	17.50	17.50
1340	NASDAQ	QAT	Wed, Nov 27, 2019	17.62	17.74	17.55	17.74
1339	NASDAQ	QAT	Tue, Nov 26, 2019	17.83	17.84	17.69	17.71
1338	NASDAQ	QAT	Mon, Nov 25, 2019	17.91	17.98	17.79	17.96
1337	NASDAQ	QAT	Fri, Nov 22, 2019	17.80	17.95	17.80	17.92
1336	NASDAQ	QAT	Thu, Nov 21, 2019	17.95	17.95	17.81	17.88
1335	NASDAQ	QAT	Wed, Nov 20, 2019	17.79	17.93	17.77	17.93
1334	NASDAQ	QAT	Tue, Nov 19, 2019	17.72	17.74	17.64	17.64
1333	NASDAQ	QAT	Mon, Nov 18, 2019	17.88	17.89	17.85	17.87
1332	NASDAQ	QAT	Fri, Nov 15, 2019	17.88	18.02	17.88	17.93
1331	NASDAQ	QAT	Thu, Nov 14, 2019	17.78	17.96	17.78	17.87
1330	NASDAQ	QAT	Wed, Nov 13, 2019	17.60	17.69	17.54	17.64
1329	NASDAQ	QAT	Tue, Nov 12, 2019	17.72	17.72	17.62	17.62
1328	NASDAQ	QAT	Mon, Nov 11, 2019	17.77	17.89	17.77	17.89
1327	NASDAQ	QAT	Fri, Nov 8, 2019	17.65	17.70	17.63	17.70
1326	NASDAQ	QAT	Thu, Nov 7, 2019	17.80	17.92	17.80	17.84
1325	NASDAQ	QAT	Wed, Nov 6, 2019	17.68	17.79	17.60	17.60
1324	NASDAQ	QAT	Tue, Nov 5, 2019	17.70	17.78	17.70	17.78
1323	NASDAQ	QAT	Mon, Nov 4, 2019	17.79	17.79	17.60	17.60
1322	NASDAQ	QAT	Fri, Nov 1, 2019	17.78	17.85	17.78	17.85
1321	NASDAQ	QAT	Thu, Oct 31, 2019	17.64	17.70	17.56	17.57
1320	NASDAQ	QAT	Wed, Oct 30, 2019	17.67	17.75	17.67	17.75
1319	NASDAQ	QAT	Tue, Oct 29, 2019	17.73	17.73	17.68	17.68
1318	NASDAQ	QAT	Mon, Oct 28, 2019	17.90	17.90	17.74	17.74
1317	NASDAQ	QAT	Fri, Oct 25, 2019	18.00	18.00	18.00	18.00
1316	NASDAQ	QAT	Thu, Oct 24, 2019	17.92	18.00	17.92	17.92
1315	NASDAQ	QAT	Wed, Oct 23, 2019	17.94	17.94	17.90	17.91
1314	NASDAQ	QAT	Tue, Oct 22, 2019	18.00	18.05	17.95	17.95
1313	NASDAQ	QAT	Mon, Oct 21, 2019	17.81	18.00	17.81	18.00
1312	NASDAQ	QAT	Fri, Oct 18, 2019	17.85	17.98	17.85	17.95
1311	NASDAQ	QAT	Thu, Oct 17, 2019	17.85	17.88	17.85	17.87
1310	NASDAQ	QAT	Wed, Oct 16, 2019	17.94	18.02	17.91	17.91
1309	NASDAQ	QAT	Tue, Oct 15, 2019	17.75	17.98	17.75	17.92
1308	NASDAQ	QAT	Mon, Oct 14, 2019	17.86	17.87	17.77	17.85
1307	NASDAQ	QAT	Fri, Oct 11, 2019	17.79	17.91	17.77	17.85
1306	NASDAQ	QAT	Thu, Oct 10, 2019	17.44	17.70	17.44	17.67
1305	NASDAQ	QAT	Wed, Oct 9, 2019	17.55	17.56	17.34	17.42
1304	NASDAQ	QAT	Tue, Oct 8, 2019	17.56	17.60	17.49	17.59
1303	NASDAQ	QAT	Mon, Oct 7, 2019	17.63	17.63	17.51	17.59
1302	NASDAQ	QAT	Fri, Oct 4, 2019	17.64	17.66	17.63	17.65
1301	NASDAQ	QAT	Thu, Oct 3, 2019	17.60	17.60	17.56	17.59
1300	NASDAQ	QAT	Wed, Oct 2, 2019	17.53	17.53	17.53	17.53
1299	NASDAQ	QAT	Tue, Oct 1, 2019	17.72	17.72	17.60	17.64
1298	NASDAQ	QAT	Mon, Sep 30, 2019	17.61	17.75	17.56	17.56
1297	NASDAQ	QAT	Fri, Sep 27, 2019	17.64	17.66	17.55	17.61
1296	NASDAQ	QAT	Thu, Sep 26, 2019	17.70	17.70	17.53	17.60
1295	NASDAQ	QAT	Wed, Sep 25, 2019	17.61	17.74	17.55	17.69
1294	NASDAQ	QAT	Tue, Sep 24, 2019	17.74	17.74	17.47	17.47
1293	NASDAQ	QAT	Mon, Sep 23, 2019	17.64	17.73	17.61	17.73
1292	NASDAQ	QAT	Fri, Sep 20, 2019	17.80	17.80	17.61	17.61
1291	NASDAQ	QAT	Thu, Sep 19, 2019	17.80	17.80	17.80	17.80
1290	NASDAQ	QAT	Wed, Sep 18, 2019	17.92	17.92	17.62	17.77
1289	NASDAQ	QAT	Tue, Sep 17, 2019	17.81	17.88	17.81	17.88
1288	NASDAQ	QAT	Mon, Sep 16, 2019	18.00	18.04	17.85	18.01
1287	NASDAQ	QAT	Fri, Sep 13, 2019	17.91	18.06	17.89	18.06
1286	NASDAQ	QAT	Thu, Sep 12, 2019	17.82	17.92	17.82	17.91
1285	NASDAQ	QAT	Wed, Sep 11, 2019	17.70	17.88	17.70	17.78
1284	NASDAQ	QAT	Tue, Sep 10, 2019	17.54	17.62	17.54	17.62
1283	NASDAQ	QAT	Mon, Sep 9, 2019	17.35	17.53	17.35	17.53
1282	NASDAQ	QAT	Fri, Sep 6, 2019	17.35	17.35	17.35	17.35
1281	NASDAQ	QAT	Thu, Sep 5, 2019	17.42	17.50	17.35	17.42
1280	NASDAQ	QAT	Wed, Sep 4, 2019	17.40	17.43	17.39	17.43
1279	NASDAQ	QAT	Tue, Sep 3, 2019	17.32	17.40	17.23	17.29
1278	NASDAQ	QAT	Fri, Aug 30, 2019	17.32	17.32	17.29	17.29
1277	NASDAQ	QAT	Thu, Aug 29, 2019	17.18	17.29	17.18	17.29
1276	NASDAQ	QAT	Wed, Aug 28, 2019	17.00	17.05	17.00	17.04
1275	NASDAQ	QAT	Tue, Aug 27, 2019	16.83	16.96	16.83	16.96
1274	NASDAQ	QAT	Mon, Aug 26, 2019	16.52	16.79	16.52	16.73
1273	NASDAQ	QAT	Fri, Aug 23, 2019	16.82	17.07	16.82	16.93
1272	NASDAQ	QAT	Thu, Aug 22, 2019	16.88	16.91	16.88	16.91
1271	NASDAQ	QAT	Wed, Aug 21, 2019	16.80	16.86	16.74	16.82
1270	NASDAQ	QAT	Tue, Aug 20, 2019	16.75	16.90	16.75	16.80
1269	NASDAQ	QAT	Mon, Aug 19, 2019	16.46	16.65	16.46	16.60
1268	NASDAQ	QAT	Fri, Aug 16, 2019	16.42	16.47	16.37	16.47
1267	NASDAQ	QAT	Thu, Aug 15, 2019	16.30	16.30	16.29	16.29
1266	NASDAQ	QAT	Wed, Aug 14, 2019	16.56	16.56	16.27	16.30
1265	NASDAQ	QAT	Tue, Aug 13, 2019	0.00	0.00	0.00	16.79
1264	NASDAQ	QAT	Mon, Aug 12, 2019	16.79	16.79	16.79	16.79
1263	NASDAQ	QAT	Fri, Aug 9, 2019	16.83	16.95	16.82	16.91
1262	NASDAQ	QAT	Thu, Aug 8, 2019	16.87	16.92	16.76	16.88
1261	NASDAQ	QAT	Wed, Aug 7, 2019	16.88	16.96	16.68	16.96
1260	NASDAQ	QAT	Tue, Aug 6, 2019	16.78	16.82	16.64	16.82
1259	NASDAQ	QAT	Mon, Aug 5, 2019	17.15	17.15	16.88	16.88
1258	NASDAQ	QAT	Fri, Aug 2, 2019	17.51	17.51	17.24	17.35
1257	NASDAQ	QAT	Thu, Aug 1, 2019	17.64	17.82	17.57	17.60
1256	NASDAQ	QAT	Wed, Jul 31, 2019	17.93	17.93	17.32	17.64
1255	NASDAQ	QAT	Tue, Jul 30, 2019	18.11	18.11	17.93	17.96
1254	NASDAQ	QAT	Mon, Jul 29, 2019	17.99	18.11	17.98	18.10
1253	NASDAQ	QAT	Fri, Jul 26, 2019	18.08	18.09	18.02	18.09
1252	NASDAQ	QAT	Thu, Jul 25, 2019	17.87	18.02	17.87	17.90
1251	NASDAQ	QAT	Wed, Jul 24, 2019	17.92	17.95	17.92	17.95
1250	NASDAQ	QAT	Tue, Jul 23, 2019	17.98	17.99	17.82	17.95
1249	NASDAQ	QAT	Mon, Jul 22, 2019	17.97	17.97	17.85	17.85
1248	NASDAQ	QAT	Fri, Jul 19, 2019	18.04	18.04	17.64	17.70
1247	NASDAQ	QAT	Thu, Jul 18, 2019	17.98	18.00	17.91	17.92
1246	NASDAQ	QAT	Wed, Jul 17, 2019	18.09	18.09	17.99	17.99
1245	NASDAQ	QAT	Tue, Jul 16, 2019	18.04	18.11	17.90	17.90
1244	NASDAQ	QAT	Mon, Jul 15, 2019	17.99	18.15	17.99	18.14
1243	NASDAQ	QAT	Fri, Jul 12, 2019	18.07	18.07	18.02	18.02
1242	NASDAQ	QAT	Thu, Jul 11, 2019	18.04	18.09	18.04	18.09
1241	NASDAQ	QAT	Wed, Jul 10, 2019	17.93	18.27	17.93	18.27
1240	NASDAQ	QAT	Tue, Jul 9, 2019	17.91	18.01	17.91	17.93
1239	NASDAQ	QAT	Mon, Jul 8, 2019	17.63	17.93	17.63	17.92
1238	NASDAQ	QAT	Fri, Jul 5, 2019	17.96	17.97	17.64	17.71
1237	NASDAQ	QAT	Wed, Jul 3, 2019	18.12	18.26	18.10	18.25
1236	NASDAQ	QAT	Tue, Jul 2, 2019	18.06	18.06	17.94	17.96
1235	NASDAQ	QAT	Mon, Jul 1, 2019	17.89	18.08	17.87	18.07
1234	NASDAQ	QAT	Fri, Jun 28, 2019	17.89	17.89	17.79	17.89
1233	NASDAQ	QAT	Thu, Jun 27, 2019	17.89	17.92	17.88	17.89
1232	NASDAQ	QAT	Wed, Jun 26, 2019	17.78	17.85	17.74	17.85
1231	NASDAQ	QAT	Tue, Jun 25, 2019	17.86	17.86	17.77	17.77
1230	NASDAQ	QAT	Mon, Jun 24, 2019	17.95	17.95	17.83	17.83
1229	NASDAQ	QAT	Fri, Jun 21, 2019	17.92	18.00	17.80	17.80
1228	NASDAQ	QAT	Thu, Jun 20, 2019	18.16	18.16	17.85	18.02
1227	NASDAQ	QAT	Wed, Jun 19, 2019	17.95	18.21	17.77	17.77
1226	NASDAQ	QAT	Tue, Jun 18, 2019	17.95	17.97	17.90	17.96
1225	NASDAQ	QAT	Mon, Jun 17, 2019	17.95	17.95	17.67	17.67
1224	NASDAQ	QAT	Fri, Jun 14, 2019	18.51	18.90	18.40	18.89
1223	NASDAQ	QAT	Thu, Jun 13, 2019	18.38	18.49	18.26	18.28
1222	NASDAQ	QAT	Wed, Jun 12, 2019	18.63	18.64	18.55	18.55
1221	NASDAQ	QAT	Tue, Jun 11, 2019	18.59	18.72	18.55	18.55
1220	NASDAQ	QAT	Mon, Jun 10, 2019	18.50	18.61	18.33	18.33
1219	NASDAQ	QAT	Fri, Jun 7, 2019	18.14	18.31	18.14	18.31
1218	NASDAQ	QAT	Thu, Jun 6, 2019	18.29	18.29	18.17	18.21
1217	NASDAQ	QAT	Wed, Jun 5, 2019	18.45	18.51	18.29	18.30
1216	NASDAQ	QAT	Tue, Jun 4, 2019	18.42	18.45	18.33	18.43
1215	NASDAQ	QAT	Mon, Jun 3, 2019	18.40	18.43	18.36	18.36
1214	NASDAQ	QAT	Fri, May 31, 2019	18.11	18.30	18.08	18.30
1213	NASDAQ	QAT	Thu, May 30, 2019	18.42	18.42	18.19	18.26
1212	NASDAQ	QAT	Wed, May 29, 2019	17.70	17.98	17.67	17.91
1211	NASDAQ	QAT	Tue, May 28, 2019	17.29	17.59	17.29	17.51
1210	NASDAQ	QAT	Fri, May 24, 2019	17.30	17.30	17.15	17.18
1209	NASDAQ	QAT	Thu, May 23, 2019	17.29	17.29	17.12	17.13
1208	NASDAQ	QAT	Wed, May 22, 2019	17.35	17.41	17.30	17.30
1207	NASDAQ	QAT	Tue, May 21, 2019	17.01	17.39	17.01	17.39
1206	NASDAQ	QAT	Mon, May 20, 2019	17.59	17.62	17.48	17.58
1205	NASDAQ	QAT	Fri, May 17, 2019	17.52	17.63	17.50	17.61
1204	NASDAQ	QAT	Thu, May 16, 2019	17.62	17.65	17.43	17.46
1203	NASDAQ	QAT	Wed, May 15, 2019	17.65	17.65	17.45	17.56
1202	NASDAQ	QAT	Tue, May 14, 2019	17.51	17.64	17.38	17.49
1201	NASDAQ	QAT	Mon, May 13, 2019	17.43	17.43	17.15	17.20
1200	NASDAQ	QAT	Fri, May 10, 2019	18.20	18.20	17.99	18.09
1199	NASDAQ	QAT	Thu, May 9, 2019	18.21	18.23	17.98	18.09
1198	NASDAQ	QAT	Wed, May 8, 2019	18.41	18.43	18.28	18.28
1197	NASDAQ	QAT	Tue, May 7, 2019	18.51	18.64	18.36	18.47
1196	NASDAQ	QAT	Mon, May 6, 2019	18.75	18.96	18.74	18.82
1195	NASDAQ	QAT	Fri, May 3, 2019	19.05	19.16	19.05	19.09
1194	NASDAQ	QAT	Thu, May 2, 2019	19.13	19.18	19.07	19.10
1193	NASDAQ	QAT	Wed, May 1, 2019	18.96	19.09	18.87	18.87
1192	NASDAQ	QAT	Tue, Apr 30, 2019	18.92	19.04	18.92	18.95
1191	NASDAQ	QAT	Mon, Apr 29, 2019	18.93	19.00	18.93	18.95
1190	NASDAQ	QAT	Fri, Apr 26, 2019	19.14	19.14	19.10	19.10
1189	NASDAQ	QAT	Thu, Apr 25, 2019	19.07	19.11	19.06	19.09
1188	NASDAQ	QAT	Wed, Apr 24, 2019	19.11	19.11	19.09	19.09
1187	NASDAQ	QAT	Tue, Apr 23, 2019	19.05	19.09	19.04	19.08
1186	NASDAQ	QAT	Mon, Apr 22, 2019	19.00	19.08	18.99	19.07
1185	NASDAQ	QAT	Thu, Apr 18, 2019	18.77	18.96	18.77	18.95
1184	NASDAQ	QAT	Wed, Apr 17, 2019	18.78	18.78	18.78	18.78
1183	NASDAQ	QAT	Tue, Apr 16, 2019	18.76	18.76	18.73	18.73
1182	NASDAQ	QAT	Mon, Apr 15, 2019	0.00	0.00	0.00	18.77
1181	NASDAQ	QAT	Fri, Apr 12, 2019	18.77	18.77	18.77	18.77
1180	NASDAQ	QAT	Thu, Apr 11, 2019	18.70	18.70	18.70	18.70
1179	NASDAQ	QAT	Wed, Apr 10, 2019	18.62	18.68	18.60	18.64
1178	NASDAQ	QAT	Tue, Apr 9, 2019	18.56	18.59	18.53	18.53
1177	NASDAQ	QAT	Mon, Apr 8, 2019	18.56	18.66	18.56	18.64
1176	NASDAQ	QAT	Fri, Apr 5, 2019	18.58	18.58	18.53	18.58
1175	NASDAQ	QAT	Thu, Apr 4, 2019	18.50	18.50	18.42	18.46
1174	NASDAQ	QAT	Wed, Apr 3, 2019	18.47	18.48	18.37	18.38
1173	NASDAQ	QAT	Tue, Apr 2, 2019	18.58	18.58	18.41	18.49
1172	NASDAQ	QAT	Mon, Apr 1, 2019	18.48	18.56	18.47	18.52
1171	NASDAQ	QAT	Fri, Mar 29, 2019	18.45	18.50	18.44	18.50
1170	NASDAQ	QAT	Thu, Mar 28, 2019	18.23	18.36	18.23	18.29
1169	NASDAQ	QAT	Wed, Mar 27, 2019	18.29	18.40	18.29	18.32
1168	NASDAQ	QAT	Tue, Mar 26, 2019	18.24	18.36	18.24	18.28
1167	NASDAQ	QAT	Mon, Mar 25, 2019	18.23	18.25	18.23	18.24
1166	NASDAQ	QAT	Fri, Mar 22, 2019	18.28	18.28	18.09	18.18
1165	NASDAQ	QAT	Thu, Mar 21, 2019	18.07	18.26	18.07	18.25
1164	NASDAQ	QAT	Wed, Mar 20, 2019	18.14	18.18	18.09	18.14
1163	NASDAQ	QAT	Tue, Mar 19, 2019	18.19	18.19	18.00	18.02
1162	NASDAQ	QAT	Mon, Mar 18, 2019	18.12	18.31	18.12	18.22
1161	NASDAQ	QAT	Fri, Mar 15, 2019	17.81	17.94	17.81	17.94
1160	NASDAQ	QAT	Thu, Mar 14, 2019	17.75	17.85	17.75	17.80
1159	NASDAQ	QAT	Wed, Mar 13, 2019	17.84	17.91	17.84	17.85
1158	NASDAQ	QAT	Tue, Mar 12, 2019	17.88	17.93	17.88	17.93
1157	NASDAQ	QAT	Mon, Mar 11, 2019	17.87	17.94	17.87	17.90
1156	NASDAQ	QAT	Fri, Mar 8, 2019	17.65	17.91	17.65	17.86
1155	NASDAQ	QAT	Thu, Mar 7, 2019	17.72	17.72	17.65	17.67
1154	NASDAQ	QAT	Wed, Mar 6, 2019	17.90	17.98	17.86	17.89
1153	NASDAQ	QAT	Tue, Mar 5, 2019	18.11	18.15	18.09	18.10
1152	NASDAQ	QAT	Mon, Mar 4, 2019	18.26	18.36	18.21	18.25
1151	NASDAQ	QAT	Fri, Mar 1, 2019	18.26	18.27	18.25	18.26
1150	NASDAQ	QAT	Thu, Feb 28, 2019	18.38	18.40	18.28	18.35
1149	NASDAQ	QAT	Wed, Feb 27, 2019	18.32	18.40	18.28	18.40
1148	NASDAQ	QAT	Tue, Feb 26, 2019	18.39	18.45	18.32	18.44
1147	NASDAQ	QAT	Mon, Feb 25, 2019	18.47	18.47	18.19	18.19
1146	NASDAQ	QAT	Fri, Feb 22, 2019	18.17	18.36	18.17	18.36
1145	NASDAQ	QAT	Thu, Feb 21, 2019	18.11	18.22	18.10	18.19
1144	NASDAQ	QAT	Wed, Feb 20, 2019	17.89	18.05	17.89	18.05
1143	NASDAQ	QAT	Tue, Feb 19, 2019	17.72	17.83	17.72	17.81
1142	NASDAQ	QAT	Fri, Feb 15, 2019	17.90	18.04	17.90	18.02
1141	NASDAQ	QAT	Thu, Feb 14, 2019	18.18	18.18	17.85	17.86
1140	NASDAQ	QAT	Wed, Feb 13, 2019	18.60	18.60	18.40	18.43
1139	NASDAQ	QAT	Tue, Feb 12, 2019	18.65	18.77	18.65	18.68
1138	NASDAQ	QAT	Mon, Feb 11, 2019	18.58	18.68	18.55	18.57
1137	NASDAQ	QAT	Fri, Feb 8, 2019	18.72	18.77	18.65	18.74
1136	NASDAQ	QAT	Thu, Feb 7, 2019	19.03	19.03	18.65	18.78
1135	NASDAQ	QAT	Wed, Feb 6, 2019	19.14	19.29	19.07	19.07
1134	NASDAQ	QAT	Tue, Feb 5, 2019	19.31	19.35	19.27	19.28
1133	NASDAQ	QAT	Mon, Feb 4, 2019	19.18	19.43	19.18	19.40
1132	NASDAQ	QAT	Fri, Feb 1, 2019	19.26	19.39	19.23	19.28
1131	NASDAQ	QAT	Thu, Jan 31, 2019	19.18	19.45	19.18	19.45
1130	NASDAQ	QAT	Wed, Jan 30, 2019	19.11	19.55	19.11	19.39
1129	NASDAQ	QAT	Tue, Jan 29, 2019	19.51	19.51	19.05	19.06
1128	NASDAQ	QAT	Mon, Jan 28, 2019	19.59	19.59	19.21	19.22
1127	NASDAQ	QAT	Fri, Jan 25, 2019	19.77	19.77	19.62	19.62
1126	NASDAQ	QAT	Thu, Jan 24, 2019	19.50	19.61	19.43	19.61
1125	NASDAQ	QAT	Wed, Jan 23, 2019	19.21	19.50	19.21	19.50
1124	NASDAQ	QAT	Tue, Jan 22, 2019	19.64	19.64	19.14	19.19
1123	NASDAQ	QAT	Fri, Jan 18, 2019	19.84	19.84	19.76	19.77
1122	NASDAQ	QAT	Thu, Jan 17, 2019	19.62	19.89	19.54	19.86
1121	NASDAQ	QAT	Wed, Jan 16, 2019	19.59	19.79	19.34	19.34
1120	NASDAQ	QAT	Tue, Jan 15, 2019	19.51	19.59	19.50	19.53
1119	NASDAQ	QAT	Mon, Jan 14, 2019	19.53	19.61	19.49	19.57
1118	NASDAQ	QAT	Fri, Jan 11, 2019	19.43	19.48	19.40	19.48
1117	NASDAQ	QAT	Thu, Jan 10, 2019	19.38	19.50	19.38	19.50
1116	NASDAQ	QAT	Wed, Jan 9, 2019	19.12	19.43	19.11	19.43
1115	NASDAQ	QAT	Tue, Jan 8, 2019	18.99	19.13	18.99	19.12
1114	NASDAQ	QAT	Mon, Jan 7, 2019	18.98	19.19	18.84	19.19
1113	NASDAQ	QAT	Fri, Jan 4, 2019	18.48	18.83	18.48	18.70
1112	NASDAQ	QAT	Thu, Jan 3, 2019	18.35	18.54	18.33	18.40
1111	NASDAQ	QAT	Wed, Jan 2, 2019	18.60	18.60	18.27	18.31
1110	NASDAQ	QAT	Mon, Dec 31, 2018	18.66	18.66	18.42	18.49
1109	NASDAQ	QAT	Fri, Dec 28, 2018	18.73	18.92	18.60	18.61
1108	NASDAQ	QAT	Thu, Dec 27, 2018	18.69	18.81	18.59	18.68
1107	NASDAQ	QAT	Wed, Dec 26, 2018	18.64	18.90	18.56	18.85
1106	NASDAQ	QAT	Mon, Dec 24, 2018	18.70	18.93	18.63	18.63
1105	NASDAQ	QAT	Fri, Dec 21, 2018	18.71	19.02	18.71	18.73
1104	NASDAQ	QAT	Thu, Dec 20, 2018	18.80	18.96	18.75	18.84
1103	NASDAQ	QAT	Wed, Dec 19, 2018	18.99	19.22	18.90	18.97
1102	NASDAQ	QAT	Tue, Dec 18, 2018	19.17	19.17	18.82	18.82
1101	NASDAQ	QAT	Mon, Dec 17, 2018	19.29	19.36	19.25	19.25
1100	NASDAQ	QAT	Fri, Dec 14, 2018	19.24	19.35	19.20	19.26
1099	NASDAQ	QAT	Thu, Dec 13, 2018	19.18	19.43	19.12	19.43
1098	NASDAQ	QAT	Wed, Dec 12, 2018	19.31	19.32	19.20	19.20
1097	NASDAQ	QAT	Tue, Dec 11, 2018	19.43	19.52	19.34	19.45
1096	NASDAQ	QAT	Mon, Dec 10, 2018	19.47	19.47	19.15	19.27
1095	NASDAQ	QAT	Fri, Dec 7, 2018	19.63	19.77	19.40	19.46
1094	NASDAQ	QAT	Thu, Dec 6, 2018	19.15	19.56	19.14	19.56
1093	NASDAQ	QAT	Tue, Dec 4, 2018	19.31	19.49	19.06	19.06
1092	NASDAQ	QAT	Mon, Dec 3, 2018	19.39	19.39	19.05	19.12
1091	NASDAQ	QAT	Fri, Nov 30, 2018	19.25	19.39	19.16	19.36
1090	NASDAQ	QAT	Thu, Nov 29, 2018	19.34	19.60	19.25	19.52
1089	NASDAQ	QAT	Wed, Nov 28, 2018	19.17	19.29	19.03	19.29
1088	NASDAQ	QAT	Tue, Nov 27, 2018	18.95	19.25	18.95	19.24
1087	NASDAQ	QAT	Mon, Nov 26, 2018	18.78	18.97	18.78	18.93
1086	NASDAQ	QAT	Fri, Nov 23, 2018	18.61	18.86	18.61	18.77
1085	NASDAQ	QAT	Wed, Nov 21, 2018	18.66	18.85	18.66	18.75
1084	NASDAQ	QAT	Tue, Nov 20, 2018	18.65	18.71	18.45	18.58
1083	NASDAQ	QAT	Mon, Nov 19, 2018	19.16	19.16	18.90	18.90
1082	NASDAQ	QAT	Fri, Nov 16, 2018	18.79	19.12	18.79	19.07
1081	NASDAQ	QAT	Thu, Nov 15, 2018	18.71	19.01	18.71	18.96
1080	NASDAQ	QAT	Wed, Nov 14, 2018	18.67	18.67	18.59	18.59
1079	NASDAQ	QAT	Tue, Nov 13, 2018	18.99	19.01	18.73	18.79
1078	NASDAQ	QAT	Mon, Nov 12, 2018	19.05	19.05	18.75	18.81
1077	NASDAQ	QAT	Fri, Nov 9, 2018	18.76	18.76	18.62	18.68
1076	NASDAQ	QAT	Thu, Nov 8, 2018	18.69	19.09	18.53	18.90
1075	NASDAQ	QAT	Wed, Nov 7, 2018	18.62	18.62	18.48	18.51
1074	NASDAQ	QAT	Tue, Nov 6, 2018	18.82	18.82	18.71	18.78
1073	NASDAQ	QAT	Mon, Nov 5, 2018	18.74	18.75	18.64	18.69
1072	NASDAQ	QAT	Fri, Nov 2, 2018	18.72	18.72	18.44	18.54
1071	NASDAQ	QAT	Thu, Nov 1, 2018	18.68	18.68	18.41	18.48
1070	NASDAQ	QAT	Wed, Oct 31, 2018	18.60	18.62	18.55	18.57
1069	NASDAQ	QAT	Tue, Oct 30, 2018	18.27	18.33	18.22	18.26
1068	NASDAQ	QAT	Mon, Oct 29, 2018	18.46	18.46	18.22	18.37
1067	NASDAQ	QAT	Fri, Oct 26, 2018	18.46	18.46	17.95	18.18
1066	NASDAQ	QAT	Thu, Oct 25, 2018	18.18	18.63	18.18	18.56
1065	NASDAQ	QAT	Wed, Oct 24, 2018	18.36	18.36	18.00	18.01
1064	NASDAQ	QAT	Tue, Oct 23, 2018	18.38	18.38	17.99	18.14
1063	NASDAQ	QAT	Mon, Oct 22, 2018	18.29	18.38	18.23	18.38
1062	NASDAQ	QAT	Fri, Oct 19, 2018	18.15	18.15	18.03	18.12
1061	NASDAQ	QAT	Thu, Oct 18, 2018	18.21	18.21	17.97	17.97
1060	NASDAQ	QAT	Wed, Oct 17, 2018	17.93	18.18	17.93	18.18
1059	NASDAQ	QAT	Tue, Oct 16, 2018	17.84	17.97	17.84	17.91
1058	NASDAQ	QAT	Mon, Oct 15, 2018	17.48	17.56	17.42	17.54
1057	NASDAQ	QAT	Fri, Oct 12, 2018	17.62	17.66	17.61	17.62
1056	NASDAQ	QAT	Thu, Oct 11, 2018	17.61	17.63	17.37	17.56
1055	NASDAQ	QAT	Wed, Oct 10, 2018	17.95	17.95	17.64	17.64
1054	NASDAQ	QAT	Tue, Oct 9, 2018	17.59	17.71	17.59	17.71
1053	NASDAQ	QAT	Mon, Oct 8, 2018	17.50	17.70	17.50	17.70
1052	NASDAQ	QAT	Fri, Oct 5, 2018	17.80	17.80	17.41	17.52
1051	NASDAQ	QAT	Thu, Oct 4, 2018	17.70	17.78	17.52	17.67
1050	NASDAQ	QAT	Wed, Oct 3, 2018	17.77	17.83	17.67	17.71
1049	NASDAQ	QAT	Tue, Oct 2, 2018	17.88	17.99	17.55	17.75
1048	NASDAQ	QAT	Mon, Oct 1, 2018	18.02	18.03	17.77	17.89
1047	NASDAQ	QAT	Fri, Sep 28, 2018	17.96	18.03	17.94	18.03
1046	NASDAQ	QAT	Thu, Sep 27, 2018	17.92	17.92	17.82	17.82
1045	NASDAQ	QAT	Wed, Sep 26, 2018	17.63	17.99	17.53	17.92
1044	NASDAQ	QAT	Tue, Sep 25, 2018	17.60	17.64	17.60	17.64
1043	NASDAQ	QAT	Mon, Sep 24, 2018	17.58	17.59	17.52	17.57
1042	NASDAQ	QAT	Fri, Sep 21, 2018	17.44	17.85	17.44	17.79
1041	NASDAQ	QAT	Thu, Sep 20, 2018	17.71	17.71	17.57	17.64
1040	NASDAQ	QAT	Wed, Sep 19, 2018	17.72	17.72	17.61	17.71
1039	NASDAQ	QAT	Tue, Sep 18, 2018	17.54	17.63	17.41	17.42
1038	NASDAQ	QAT	Mon, Sep 17, 2018	17.85	17.85	17.41	17.42
1037	NASDAQ	QAT	Fri, Sep 14, 2018	18.01	18.02	17.92	17.92
1036	NASDAQ	QAT	Thu, Sep 13, 2018	18.04	18.24	17.96	18.09
1035	NASDAQ	QAT	Wed, Sep 12, 2018	17.86	17.92	17.81	17.90
1034	NASDAQ	QAT	Tue, Sep 11, 2018	17.73	17.80	17.73	17.80
1033	NASDAQ	QAT	Mon, Sep 10, 2018	17.43	17.57	17.43	17.54
1032	NASDAQ	QAT	Fri, Sep 7, 2018	17.48	17.61	17.12	17.32
1031	NASDAQ	QAT	Thu, Sep 6, 2018	17.81	17.81	17.52	17.67
1030	NASDAQ	QAT	Wed, Sep 5, 2018	17.83	17.83	17.81	17.81
1029	NASDAQ	QAT	Tue, Sep 4, 2018	18.10	18.10	17.84	17.92
1028	NASDAQ	QAT	Fri, Aug 31, 2018	17.95	18.04	17.86	18.00
1027	NASDAQ	QAT	Thu, Aug 30, 2018	17.94	17.95	17.84	17.84
1026	NASDAQ	QAT	Wed, Aug 29, 2018	17.86	17.86	17.80	17.80
1025	NASDAQ	QAT	Tue, Aug 28, 2018	17.75	17.77	17.71	17.71
1024	NASDAQ	QAT	Mon, Aug 27, 2018	17.87	17.87	17.77	17.80
1023	NASDAQ	QAT	Fri, Aug 24, 2018	17.50	17.63	17.44	17.49
1022	NASDAQ	QAT	Thu, Aug 23, 2018	17.42	17.44	17.33	17.33
1021	NASDAQ	QAT	Wed, Aug 22, 2018	17.41	17.42	17.40	17.42
1020	NASDAQ	QAT	Tue, Aug 21, 2018	17.55	17.55	17.32	17.36
1019	NASDAQ	QAT	Mon, Aug 20, 2018	17.33	17.36	17.27	17.36
1018	NASDAQ	QAT	Fri, Aug 17, 2018	17.26	17.26	17.21	17.23
1017	NASDAQ	QAT	Thu, Aug 16, 2018	17.20	17.25	17.13	17.19
1016	NASDAQ	QAT	Wed, Aug 15, 2018	17.57	17.57	17.24	17.45
1015	NASDAQ	QAT	Tue, Aug 14, 2018	17.39	17.55	17.39	17.52
1014	NASDAQ	QAT	Mon, Aug 13, 2018	17.68	17.68	17.36	17.41
1013	NASDAQ	QAT	Fri, Aug 10, 2018	17.98	17.98	17.80	17.80
1012	NASDAQ	QAT	Thu, Aug 9, 2018	18.06	18.12	18.01	18.12
1011	NASDAQ	QAT	Wed, Aug 8, 2018	18.18	18.20	18.13	18.13
1010	NASDAQ	QAT	Tue, Aug 7, 2018	18.28	18.38	18.28	18.36
1009	NASDAQ	QAT	Mon, Aug 6, 2018	18.13	18.29	17.91	18.26
1008	NASDAQ	QAT	Fri, Aug 3, 2018	18.19	18.20	18.19	18.19
1007	NASDAQ	QAT	Thu, Aug 2, 2018	18.10	18.24	17.95	18.22
1006	NASDAQ	QAT	Wed, Aug 1, 2018	17.95	18.35	17.92	18.20
1005	NASDAQ	QAT	Tue, Jul 31, 2018	17.52	17.91	17.52	17.76
1004	NASDAQ	QAT	Mon, Jul 30, 2018	17.25	17.32	17.25	17.32
1003	NASDAQ	QAT	Fri, Jul 27, 2018	17.16	17.18	17.16	17.18
1002	NASDAQ	QAT	Thu, Jul 26, 2018	17.16	17.22	17.12	17.22
1001	NASDAQ	QAT	Wed, Jul 25, 2018	17.01	17.21	17.01	17.15
1000	NASDAQ	QAT	Tue, Jul 24, 2018	17.21	17.24	17.18	17.24
999	NASDAQ	QAT	Mon, Jul 23, 2018	17.05	17.05	16.89	16.94
998	NASDAQ	QAT	Fri, Jul 20, 2018	17.00	17.17	16.99	17.14
997	NASDAQ	QAT	Thu, Jul 19, 2018	16.75	17.08	16.75	16.96
996	NASDAQ	QAT	Wed, Jul 18, 2018	16.97	17.05	16.91	16.96
995	NASDAQ	QAT	Tue, Jul 17, 2018	16.91	16.97	16.86	16.86
994	NASDAQ	QAT	Mon, Jul 16, 2018	16.80	16.85	16.77	16.77
993	NASDAQ	QAT	Fri, Jul 13, 2018	16.61	16.86	16.61	16.70
992	NASDAQ	QAT	Thu, Jul 12, 2018	16.96	16.96	16.73	16.73
991	NASDAQ	QAT	Wed, Jul 11, 2018	16.85	16.86	16.82	16.85
990	NASDAQ	QAT	Tue, Jul 10, 2018	16.70	16.85	16.70	16.76
989	NASDAQ	QAT	Mon, Jul 9, 2018	16.55	16.74	16.55	16.69
988	NASDAQ	QAT	Fri, Jul 6, 2018	16.76	16.76	16.64	16.64
987	NASDAQ	QAT	Thu, Jul 5, 2018	16.54	16.62	16.54	16.54
986	NASDAQ	QAT	Tue, Jul 3, 2018	16.63	16.79	16.45	16.54
985	NASDAQ	QAT	Mon, Jul 2, 2018	16.36	16.63	16.36	16.59
984	NASDAQ	QAT	Fri, Jun 29, 2018	16.29	16.39	16.26	16.35
983	NASDAQ	QAT	Thu, Jun 28, 2018	16.26	16.26	16.14	16.24
982	NASDAQ	QAT	Wed, Jun 27, 2018	16.28	16.28	16.07	16.09
981	NASDAQ	QAT	Tue, Jun 26, 2018	16.06	16.23	15.86	16.01
980	NASDAQ	QAT	Mon, Jun 25, 2018	16.26	16.30	16.25	16.28
979	NASDAQ	QAT	Fri, Jun 22, 2018	16.41	16.47	16.11	16.33
978	NASDAQ	QAT	Thu, Jun 21, 2018	16.45	16.45	16.11	16.21
977	NASDAQ	QAT	Wed, Jun 20, 2018	16.47	16.47	16.26	16.26
976	NASDAQ	QAT	Tue, Jun 19, 2018	16.47	16.47	16.14	16.26
975	NASDAQ	QAT	Mon, Jun 18, 2018	17.08	17.13	17.04	17.07
974	NASDAQ	QAT	Fri, Jun 15, 2018	17.32	17.32	16.93	17.11
973	NASDAQ	QAT	Thu, Jun 14, 2018	17.45	17.45	17.31	17.37
972	NASDAQ	QAT	Wed, Jun 13, 2018	17.50	17.92	17.48	17.90
971	NASDAQ	QAT	Tue, Jun 12, 2018	17.47	17.50	17.44	17.45
970	NASDAQ	QAT	Mon, Jun 11, 2018	17.61	17.66	17.57	17.64
969	NASDAQ	QAT	Fri, Jun 8, 2018	17.65	17.75	17.56	17.71
968	NASDAQ	QAT	Thu, Jun 7, 2018	17.58	17.77	17.58	17.68
967	NASDAQ	QAT	Wed, Jun 6, 2018	17.97	17.97	17.70	17.72
966	NASDAQ	QAT	Tue, Jun 5, 2018	17.75	17.79	17.72	17.72
965	NASDAQ	QAT	Mon, Jun 4, 2018	17.41	17.73	17.41	17.60
964	NASDAQ	QAT	Fri, Jun 1, 2018	17.44	17.44	17.13	17.21
963	NASDAQ	QAT	Thu, May 31, 2018	16.82	17.49	16.69	17.49
962	NASDAQ	QAT	Wed, May 30, 2018	16.87	16.96	16.71	16.80
961	NASDAQ	QAT	Tue, May 29, 2018	17.01	17.15	17.00	17.14
960	NASDAQ	QAT	Fri, May 25, 2018	16.82	16.93	16.76	16.86
959	NASDAQ	QAT	Thu, May 24, 2018	16.70	16.80	16.63	16.73
958	NASDAQ	QAT	Wed, May 23, 2018	16.85	16.92	16.83	16.86
957	NASDAQ	QAT	Tue, May 22, 2018	16.80	16.88	16.80	16.82
956	NASDAQ	QAT	Mon, May 21, 2018	16.96	16.96	16.59	16.74
955	NASDAQ	QAT	Fri, May 18, 2018	16.64	16.68	16.60	16.65
954	NASDAQ	QAT	Thu, May 17, 2018	16.78	16.79	16.60	16.68
953	NASDAQ	QAT	Wed, May 16, 2018	16.84	16.84	16.69	16.73
952	NASDAQ	QAT	Tue, May 15, 2018	16.75	16.75	16.68	16.68
951	NASDAQ	QAT	Mon, May 14, 2018	16.93	16.93	16.75	16.75
950	NASDAQ	QAT	Fri, May 11, 2018	16.52	16.68	16.52	16.61
949	NASDAQ	QAT	Thu, May 10, 2018	16.59	16.61	16.40	16.61
948	NASDAQ	QAT	Wed, May 9, 2018	16.55	16.55	16.52	16.55
947	NASDAQ	QAT	Tue, May 8, 2018	16.65	16.73	16.64	16.70
946	NASDAQ	QAT	Mon, May 7, 2018	16.71	16.80	16.71	16.80
945	NASDAQ	QAT	Fri, May 4, 2018	16.61	16.63	16.60	16.62
944	NASDAQ	QAT	Thu, May 3, 2018	16.71	16.71	16.40	16.44
943	NASDAQ	QAT	Wed, May 2, 2018	16.99	17.00	16.84	16.90
942	NASDAQ	QAT	Tue, May 1, 2018	17.12	17.12	16.89	17.01
941	NASDAQ	QAT	Mon, Apr 30, 2018	17.35	17.35	17.09	17.11
940	NASDAQ	QAT	Fri, Apr 27, 2018	17.44	17.44	17.22	17.22
939	NASDAQ	QAT	Thu, Apr 26, 2018	17.20	17.29	17.18	17.29
938	NASDAQ	QAT	Wed, Apr 25, 2018	17.11	17.17	17.10	17.16
937	NASDAQ	QAT	Tue, Apr 24, 2018	17.34	17.34	17.00	17.00
936	NASDAQ	QAT	Mon, Apr 23, 2018	17.31	17.32	17.29	17.30
935	NASDAQ	QAT	Fri, Apr 20, 2018	17.22	17.24	17.20	17.24
934	NASDAQ	QAT	Thu, Apr 19, 2018	17.35	17.47	17.20	17.22
933	NASDAQ	QAT	Wed, Apr 18, 2018	17.05	17.08	17.04	17.07
932	NASDAQ	QAT	Tue, Apr 17, 2018	16.92	16.94	16.89	16.93
931	NASDAQ	QAT	Mon, Apr 16, 2018	16.81	16.87	16.81	16.85
930	NASDAQ	QAT	Fri, Apr 13, 2018	16.88	16.88	16.79	16.82
929	NASDAQ	QAT	Thu, Apr 12, 2018	16.88	16.91	16.82	16.91
928	NASDAQ	QAT	Wed, Apr 11, 2018	17.04	17.05	16.89	16.89
927	NASDAQ	QAT	Tue, Apr 10, 2018	16.95	17.08	16.95	17.06
926	NASDAQ	QAT	Mon, Apr 9, 2018	16.78	16.95	16.78	16.88
925	NASDAQ	QAT	Fri, Apr 6, 2018	16.65	16.67	16.53	16.62
924	NASDAQ	QAT	Thu, Apr 5, 2018	16.71	16.75	16.68	16.70
923	NASDAQ	QAT	Wed, Apr 4, 2018	16.59	16.66	16.50	16.66
922	NASDAQ	QAT	Tue, Apr 3, 2018	16.48	16.70	16.48	16.70
921	NASDAQ	QAT	Mon, Apr 2, 2018	16.72	16.72	16.39	16.47
920	NASDAQ	QAT	Thu, Mar 29, 2018	16.14	16.60	16.14	16.60
919	NASDAQ	QAT	Wed, Mar 28, 2018	16.31	16.32	16.27	16.29
918	NASDAQ	QAT	Tue, Mar 27, 2018	16.58	16.58	16.31	16.31
917	NASDAQ	QAT	Mon, Mar 26, 2018	16.61	16.65	16.50	16.64
916	NASDAQ	QAT	Fri, Mar 23, 2018	16.73	16.73	16.60	16.71
915	NASDAQ	QAT	Thu, Mar 22, 2018	16.81	16.84	16.75	16.75
914	NASDAQ	QAT	Wed, Mar 21, 2018	16.93	16.93	16.81	16.93
913	NASDAQ	QAT	Tue, Mar 20, 2018	16.98	17.00	16.93	16.94
912	NASDAQ	QAT	Mon, Mar 19, 2018	16.71	16.71	16.59	16.67
911	NASDAQ	QAT	Fri, Mar 16, 2018	16.55	16.56	16.52	16.53
910	NASDAQ	QAT	Thu, Mar 15, 2018	16.48	16.59	16.48	16.56
909	NASDAQ	QAT	Wed, Mar 14, 2018	16.30	16.38	16.27	16.32
908	NASDAQ	QAT	Tue, Mar 13, 2018	16.45	16.45	16.29	16.31
907	NASDAQ	QAT	Mon, Mar 12, 2018	15.99	16.21	15.99	16.20
906	NASDAQ	QAT	Fri, Mar 9, 2018	15.42	15.59	15.42	15.56
905	NASDAQ	QAT	Thu, Mar 8, 2018	15.42	15.47	15.39	15.43
904	NASDAQ	QAT	Wed, Mar 7, 2018	15.69	15.69	15.50	15.53
903	NASDAQ	QAT	Tue, Mar 6, 2018	15.76	15.76	15.67	15.70
902	NASDAQ	QAT	Mon, Mar 5, 2018	15.78	15.89	15.66	15.89
901	NASDAQ	QAT	Fri, Mar 2, 2018	15.84	15.96	15.77	15.79
900	NASDAQ	QAT	Thu, Mar 1, 2018	15.92	15.96	15.73	15.74
899	NASDAQ	QAT	Wed, Feb 28, 2018	15.98	15.99	15.90	15.94
898	NASDAQ	QAT	Tue, Feb 27, 2018	16.38	16.38	16.11	16.18
897	NASDAQ	QAT	Mon, Feb 26, 2018	16.60	16.67	16.40	16.67
896	NASDAQ	QAT	Fri, Feb 23, 2018	16.66	16.67	16.66	16.67
895	NASDAQ	QAT	Thu, Feb 22, 2018	16.54	16.67	16.48	16.49
894	NASDAQ	QAT	Wed, Feb 21, 2018	16.71	16.76	16.62	16.62
893	NASDAQ	QAT	Tue, Feb 20, 2018	16.76	16.94	16.54	16.74
892	NASDAQ	QAT	Fri, Feb 16, 2018	16.50	16.52	16.50	16.52
891	NASDAQ	QAT	Thu, Feb 15, 2018	16.40	16.58	16.40	16.57
890	NASDAQ	QAT	Wed, Feb 14, 2018	16.27	16.57	16.15	16.40
889	NASDAQ	QAT	Tue, Feb 13, 2018	16.15	16.33	16.15	16.32
888	NASDAQ	QAT	Mon, Feb 12, 2018	16.22	16.34	16.09	16.13
887	NASDAQ	QAT	Fri, Feb 9, 2018	16.00	16.00	15.77	15.92
886	NASDAQ	QAT	Thu, Feb 8, 2018	16.18	16.18	15.88	15.88
885	NASDAQ	QAT	Wed, Feb 7, 2018	16.11	16.52	16.11	16.19
884	NASDAQ	QAT	Tue, Feb 6, 2018	15.87	16.04	15.71	15.96
883	NASDAQ	QAT	Mon, Feb 5, 2018	16.10	16.13	15.88	15.88
882	NASDAQ	QAT	Fri, Feb 2, 2018	16.70	16.77	16.50	16.50
881	NASDAQ	QAT	Thu, Feb 1, 2018	16.90	16.93	16.75	16.80
880	NASDAQ	QAT	Wed, Jan 31, 2018	16.87	17.00	16.86	16.94
879	NASDAQ	QAT	Tue, Jan 30, 2018	17.08	17.22	16.95	17.01
878	NASDAQ	QAT	Mon, Jan 29, 2018	17.15	17.38	17.15	17.36
877	NASDAQ	QAT	Fri, Jan 26, 2018	17.25	17.30	17.16	17.30
876	NASDAQ	QAT	Thu, Jan 25, 2018	17.37	17.57	17.32	17.32
875	NASDAQ	QAT	Wed, Jan 24, 2018	17.50	17.50	17.29	17.33
874	NASDAQ	QAT	Tue, Jan 23, 2018	17.31	17.34	17.23	17.28
873	NASDAQ	QAT	Mon, Jan 22, 2018	17.35	17.35	17.15	17.31
872	NASDAQ	QAT	Fri, Jan 19, 2018	17.04	17.40	17.02	17.40
871	NASDAQ	QAT	Thu, Jan 18, 2018	17.29	17.29	17.04	17.15
870	NASDAQ	QAT	Wed, Jan 17, 2018	17.19	17.25	17.06	17.25
869	NASDAQ	QAT	Tue, Jan 16, 2018	17.28	17.28	17.07	17.22
868	NASDAQ	QAT	Fri, Jan 12, 2018	17.12	17.40	17.12	17.33
867	NASDAQ	QAT	Thu, Jan 11, 2018	17.03	17.15	17.02	17.14
866	NASDAQ	QAT	Wed, Jan 10, 2018	16.85	17.01	16.85	16.90
865	NASDAQ	QAT	Tue, Jan 9, 2018	16.84	16.95	16.84	16.85
864	NASDAQ	QAT	Mon, Jan 8, 2018	16.61	17.03	16.61	16.82
863	NASDAQ	QAT	Fri, Jan 5, 2018	16.42	16.42	16.30	16.35
862	NASDAQ	QAT	Thu, Jan 4, 2018	16.37	16.40	16.25	16.37
861	NASDAQ	QAT	Wed, Jan 3, 2018	16.37	16.44	16.20	16.36
860	NASDAQ	QAT	Tue, Jan 2, 2018	16.20	16.33	16.20	16.33
859	NASDAQ	QAT	Fri, Dec 29, 2017	16.04	16.27	16.04	16.20
858	NASDAQ	QAT	Thu, Dec 28, 2017	16.08	16.08	15.93	16.05
857	NASDAQ	QAT	Wed, Dec 27, 2017	16.08	16.08	15.86	16.06
856	NASDAQ	QAT	Tue, Dec 26, 2017	16.16	16.17	16.01	16.11
855	NASDAQ	QAT	Fri, Dec 22, 2017	16.19	16.25	16.19	16.21
854	NASDAQ	QAT	Thu, Dec 21, 2017	16.00	16.22	16.00	16.16
853	NASDAQ	QAT	Wed, Dec 20, 2017	15.90	16.00	15.89	15.93
852	NASDAQ	QAT	Tue, Dec 19, 2017	15.77	15.98	15.77	15.91
851	NASDAQ	QAT	Mon, Dec 18, 2017	15.42	15.65	15.33	15.62
850	NASDAQ	QAT	Fri, Dec 15, 2017	15.40	15.42	15.37	15.41
849	NASDAQ	QAT	Thu, Dec 14, 2017	15.42	15.42	15.30	15.37
848	NASDAQ	QAT	Wed, Dec 13, 2017	14.87	15.39	14.87	15.30
847	NASDAQ	QAT	Tue, Dec 12, 2017	14.65	14.79	14.55	14.64
846	NASDAQ	QAT	Mon, Dec 11, 2017	14.41	14.68	14.41	14.62
845	NASDAQ	QAT	Fri, Dec 8, 2017	14.44	14.44	14.29	14.33
844	NASDAQ	QAT	Thu, Dec 7, 2017	14.22	14.28	14.22	14.27
843	NASDAQ	QAT	Wed, Dec 6, 2017	14.46	14.46	14.25	14.29
842	NASDAQ	QAT	Tue, Dec 5, 2017	14.47	14.58	14.42	14.48
841	NASDAQ	QAT	Mon, Dec 4, 2017	14.22	14.48	14.05	14.25
840	NASDAQ	QAT	Fri, Dec 1, 2017	13.95	13.95	13.83	13.87
839	NASDAQ	QAT	Thu, Nov 30, 2017	13.99	13.99	13.83	13.88
838	NASDAQ	QAT	Wed, Nov 29, 2017	13.98	13.99	13.87	13.87
837	NASDAQ	QAT	Tue, Nov 28, 2017	13.95	13.95	13.88	13.88
836	NASDAQ	QAT	Mon, Nov 27, 2017	14.23	14.23	13.82	13.90
835	NASDAQ	QAT	Fri, Nov 24, 2017	13.75	13.78	13.60	13.60
834	NASDAQ	QAT	Wed, Nov 22, 2017	13.28	13.46	13.28	13.45
833	NASDAQ	QAT	Tue, Nov 21, 2017	13.28	13.30	13.11	13.29
832	NASDAQ	QAT	Mon, Nov 20, 2017	13.30	13.41	13.01	13.37
831	NASDAQ	QAT	Fri, Nov 17, 2017	13.59	13.65	13.43	13.47
830	NASDAQ	QAT	Thu, Nov 16, 2017	13.70	13.70	13.36	13.59
829	NASDAQ	QAT	Wed, Nov 15, 2017	13.82	13.82	13.65	13.68
828	NASDAQ	QAT	Tue, Nov 14, 2017	14.01	14.01	13.82	13.85
827	NASDAQ	QAT	Mon, Nov 13, 2017	14.19	14.19	13.80	13.86
826	NASDAQ	QAT	Fri, Nov 10, 2017	14.27	14.37	14.27	14.31
825	NASDAQ	QAT	Thu, Nov 9, 2017	14.43	14.43	14.25	14.26
824	NASDAQ	QAT	Wed, Nov 8, 2017	14.67	14.67	14.40	14.42
823	NASDAQ	QAT	Tue, Nov 7, 2017	14.79	14.79	14.58	14.58
822	NASDAQ	QAT	Mon, Nov 6, 2017	14.92	14.92	14.75	14.90
821	NASDAQ	QAT	Fri, Nov 3, 2017	15.21	15.21	15.00	15.02
820	NASDAQ	QAT	Thu, Nov 2, 2017	15.02	15.20	15.02	15.14
819	NASDAQ	QAT	Wed, Nov 1, 2017	15.14	15.14	15.02	15.09
818	NASDAQ	QAT	Tue, Oct 31, 2017	15.10	15.13	15.02	15.13
817	NASDAQ	QAT	Mon, Oct 30, 2017	15.25	15.25	15.05	15.05
816	NASDAQ	QAT	Fri, Oct 27, 2017	15.06	15.19	15.06	15.19
815	NASDAQ	QAT	Thu, Oct 26, 2017	14.97	15.11	14.97	15.10
814	NASDAQ	QAT	Wed, Oct 25, 2017	14.98	15.06	14.98	15.02
813	NASDAQ	QAT	Tue, Oct 24, 2017	14.91	15.11	14.91	15.04
812	NASDAQ	QAT	Mon, Oct 23, 2017	14.99	15.04	14.90	15.02
811	NASDAQ	QAT	Fri, Oct 20, 2017	15.00	15.04	14.98	15.00
810	NASDAQ	QAT	Thu, Oct 19, 2017	15.03	15.07	15.00	15.02
809	NASDAQ	QAT	Wed, Oct 18, 2017	15.18	15.18	15.05	15.11
808	NASDAQ	QAT	Tue, Oct 17, 2017	15.04	15.24	15.04	15.23
807	NASDAQ	QAT	Mon, Oct 16, 2017	15.40	15.40	15.27	15.35
806	NASDAQ	QAT	Fri, Oct 13, 2017	15.55	15.60	15.55	15.59
805	NASDAQ	QAT	Thu, Oct 12, 2017	15.46	15.57	15.35	15.56
804	NASDAQ	QAT	Wed, Oct 11, 2017	15.63	15.63	15.50	15.53
803	NASDAQ	QAT	Tue, Oct 10, 2017	15.43	15.66	15.41	15.66
802	NASDAQ	QAT	Mon, Oct 9, 2017	15.32	15.42	15.31	15.41
801	NASDAQ	QAT	Fri, Oct 6, 2017	15.35	15.35	15.20	15.32
800	NASDAQ	QAT	Thu, Oct 5, 2017	15.42	15.42	15.29	15.39
799	NASDAQ	QAT	Wed, Oct 4, 2017	15.52	15.52	15.40	15.43
798	NASDAQ	QAT	Tue, Oct 3, 2017	15.60	15.67	15.54	15.67
797	NASDAQ	QAT	Mon, Oct 2, 2017	15.71	15.74	15.62	15.73
796	NASDAQ	QAT	Fri, Sep 29, 2017	15.76	15.76	15.68	15.71
795	NASDAQ	QAT	Thu, Sep 28, 2017	15.75	15.76	15.74	15.76
794	NASDAQ	QAT	Wed, Sep 27, 2017	16.06	16.06	15.77	15.96
793	NASDAQ	QAT	Tue, Sep 26, 2017	16.10	16.11	16.00	16.11
792	NASDAQ	QAT	Mon, Sep 25, 2017	15.93	15.93	15.72	15.81
791	NASDAQ	QAT	Fri, Sep 22, 2017	15.83	15.83	15.65	15.74
790	NASDAQ	QAT	Thu, Sep 21, 2017	15.86	15.86	15.74	15.82
789	NASDAQ	QAT	Wed, Sep 20, 2017	15.81	15.82	15.71	15.82
788	NASDAQ	QAT	Tue, Sep 19, 2017	15.73	15.73	15.60	15.62
787	NASDAQ	QAT	Mon, Sep 18, 2017	15.65	15.65	15.50	15.63
786	NASDAQ	QAT	Fri, Sep 15, 2017	15.55	15.70	15.55	15.69
785	NASDAQ	QAT	Thu, Sep 14, 2017	15.75	15.76	15.60	15.71
784	NASDAQ	QAT	Wed, Sep 13, 2017	15.58	15.79	15.58	15.78
783	NASDAQ	QAT	Tue, Sep 12, 2017	15.77	15.77	15.55	15.71
782	NASDAQ	QAT	Mon, Sep 11, 2017	15.97	15.97	15.79	15.81
781	NASDAQ	QAT	Fri, Sep 8, 2017	16.03	16.03	15.99	16.00
780	NASDAQ	QAT	Thu, Sep 7, 2017	16.14	16.14	15.96	16.02
779	NASDAQ	QAT	Wed, Sep 6, 2017	16.16	16.20	16.16	16.20
778	NASDAQ	QAT	Tue, Sep 5, 2017	16.31	16.31	16.28	16.28
777	NASDAQ	QAT	Fri, Sep 1, 2017	16.36	16.40	16.30	16.40
776	NASDAQ	QAT	Thu, Aug 31, 2017	16.26	16.38	16.26	16.38
775	NASDAQ	QAT	Wed, Aug 30, 2017	16.35	16.35	16.25	16.27
774	NASDAQ	QAT	Tue, Aug 29, 2017	16.43	16.56	16.38	16.52
773	NASDAQ	QAT	Mon, Aug 28, 2017	16.66	16.66	16.48	16.50
772	NASDAQ	QAT	Fri, Aug 25, 2017	16.74	16.74	16.63	16.65
771	NASDAQ	QAT	Thu, Aug 24, 2017	16.56	16.65	16.56	16.65
770	NASDAQ	QAT	Wed, Aug 23, 2017	16.55	16.73	16.55	16.62
769	NASDAQ	QAT	Tue, Aug 22, 2017	16.81	16.81	16.62	16.62
768	NASDAQ	QAT	Mon, Aug 21, 2017	16.63	16.81	16.63	16.81
767	NASDAQ	QAT	Fri, Aug 18, 2017	16.86	16.89	16.78	16.80
766	NASDAQ	QAT	Thu, Aug 17, 2017	16.96	17.00	16.76	16.76
765	NASDAQ	QAT	Wed, Aug 16, 2017	16.91	16.91	16.68	16.70
764	NASDAQ	QAT	Tue, Aug 15, 2017	17.05	17.05	16.97	17.02
763	NASDAQ	QAT	Mon, Aug 14, 2017	17.10	17.21	17.04	17.20
762	NASDAQ	QAT	Fri, Aug 11, 2017	17.25	17.25	17.11	17.18
761	NASDAQ	QAT	Thu, Aug 10, 2017	17.30	17.30	17.08	17.08
760	NASDAQ	QAT	Wed, Aug 9, 2017	17.50	17.50	17.32	17.33
759	NASDAQ	QAT	Tue, Aug 8, 2017	17.61	17.65	17.44	17.54
758	NASDAQ	QAT	Mon, Aug 7, 2017	17.40	17.51	17.40	17.51
757	NASDAQ	QAT	Fri, Aug 4, 2017	17.57	17.71	17.50	17.53
756	NASDAQ	QAT	Thu, Aug 3, 2017	17.63	17.63	17.47	17.56
755	NASDAQ	QAT	Wed, Aug 2, 2017	17.53	17.55	17.53	17.54
754	NASDAQ	QAT	Tue, Aug 1, 2017	17.47	17.47	17.37	17.41
753	NASDAQ	QAT	Mon, Jul 31, 2017	17.61	17.62	17.40	17.61
752	NASDAQ	QAT	Fri, Jul 28, 2017	17.90	17.90	17.63	17.76
751	NASDAQ	QAT	Thu, Jul 27, 2017	17.88	17.89	17.72	17.75
750	NASDAQ	QAT	Wed, Jul 26, 2017	17.95	18.00	17.85	18.00
749	NASDAQ	QAT	Tue, Jul 25, 2017	18.00	18.00	17.83	18.00
748	NASDAQ	QAT	Mon, Jul 24, 2017	17.75	17.94	17.70	17.94
747	NASDAQ	QAT	Fri, Jul 21, 2017	17.78	17.78	17.72	17.75
746	NASDAQ	QAT	Thu, Jul 20, 2017	17.80	17.82	17.68	17.77
745	NASDAQ	QAT	Wed, Jul 19, 2017	17.63	17.79	17.59	17.79
744	NASDAQ	QAT	Tue, Jul 18, 2017	17.43	17.46	17.41	17.43
743	NASDAQ	QAT	Mon, Jul 17, 2017	17.61	17.61	17.24	17.38
742	NASDAQ	QAT	Fri, Jul 14, 2017	17.41	17.55	17.35	17.38
741	NASDAQ	QAT	Thu, Jul 13, 2017	17.46	17.61	17.29	17.57
740	NASDAQ	QAT	Wed, Jul 12, 2017	17.11	17.15	17.00	17.05
739	NASDAQ	QAT	Tue, Jul 11, 2017	16.82	16.82	16.37	16.76
738	NASDAQ	QAT	Mon, Jul 10, 2017	16.34	16.40	16.16	16.40
737	NASDAQ	QAT	Fri, Jul 7, 2017	16.34	16.47	16.30	16.35
736	NASDAQ	QAT	Thu, Jul 6, 2017	16.30	16.30	16.20	16.27
735	NASDAQ	QAT	Wed, Jul 5, 2017	16.50	16.51	16.17	16.30
734	NASDAQ	QAT	Mon, Jul 3, 2017	16.39	16.39	16.26	16.30
733	NASDAQ	QAT	Fri, Jun 30, 2017	16.08	16.36	16.08	16.36
732	NASDAQ	QAT	Thu, Jun 29, 2017	16.30	16.35	16.23	16.28
731	NASDAQ	QAT	Wed, Jun 28, 2017	16.22	16.33	16.22	16.33
730	NASDAQ	QAT	Tue, Jun 27, 2017	16.33	16.33	16.10	16.10
729	NASDAQ	QAT	Mon, Jun 26, 2017	16.04	16.37	16.04	16.05
728	NASDAQ	QAT	Fri, Jun 23, 2017	16.03	16.36	16.03	16.18
727	NASDAQ	QAT	Thu, Jun 22, 2017	16.50	16.75	16.48	16.62
726	NASDAQ	QAT	Wed, Jun 21, 2017	16.32	16.32	16.21	16.23
725	NASDAQ	QAT	Tue, Jun 20, 2017	16.72	16.72	16.42	16.42
724	NASDAQ	QAT	Mon, Jun 19, 2017	17.41	17.71	17.33	17.51
723	NASDAQ	QAT	Fri, Jun 16, 2017	18.00	18.00	17.70	17.71
722	NASDAQ	QAT	Thu, Jun 15, 2017	17.71	17.77	17.60	17.73
721	NASDAQ	QAT	Wed, Jun 14, 2017	17.56	17.60	17.50	17.54
720	NASDAQ	QAT	Tue, Jun 13, 2017	17.48	17.48	17.31	17.32
719	NASDAQ	QAT	Mon, Jun 12, 2017	17.60	17.60	17.27	17.33
718	NASDAQ	QAT	Fri, Jun 9, 2017	17.67	17.67	17.35	17.52
717	NASDAQ	QAT	Thu, Jun 8, 2017	17.26	17.54	17.26	17.35
716	NASDAQ	QAT	Wed, Jun 7, 2017	17.20	17.20	16.90	16.96
715	NASDAQ	QAT	Tue, Jun 6, 2017	17.25	17.25	17.00	17.09
714	NASDAQ	QAT	Mon, Jun 5, 2017	16.86	17.21	16.75	16.91
713	NASDAQ	QAT	Fri, Jun 2, 2017	0.00	0.00	0.00	18.60
712	NASDAQ	QAT	Thu, Jun 1, 2017	18.60	18.60	18.60	18.60
711	NASDAQ	QAT	Wed, May 31, 2017	0.00	0.00	0.00	18.87
710	NASDAQ	QAT	Tue, May 30, 2017	0.00	0.00	0.00	18.87
709	NASDAQ	QAT	Fri, May 26, 2017	18.88	18.88	18.87	18.87
708	NASDAQ	QAT	Thu, May 25, 2017	18.86	18.88	18.80	18.88
707	NASDAQ	QAT	Tue, May 23, 2017	18.76	18.87	18.72	18.84
706	NASDAQ	QAT	Mon, May 22, 2017	19.00	19.02	18.86	18.86
705	NASDAQ	QAT	Fri, May 19, 2017	19.07	19.07	19.07	19.07
704	NASDAQ	QAT	Wed, May 17, 2017	18.64	18.64	18.64	18.64
703	NASDAQ	QAT	Tue, May 16, 2017	0.00	0.00	0.00	18.97
702	NASDAQ	QAT	Mon, May 15, 2017	18.83	18.97	18.83	18.97
701	NASDAQ	QAT	Fri, May 12, 2017	0.00	0.00	0.00	18.83
700	NASDAQ	QAT	Thu, May 11, 2017	18.77	18.83	18.77	18.83
699	NASDAQ	QAT	Wed, May 10, 2017	18.57	18.64	18.54	18.64
698	NASDAQ	QAT	Mon, May 8, 2017	18.50	18.50	18.39	18.43
697	NASDAQ	QAT	Fri, May 5, 2017	18.65	18.65	18.53	18.63
696	NASDAQ	QAT	Thu, May 4, 2017	18.56	18.62	18.54	18.54
695	NASDAQ	QAT	Wed, May 3, 2017	18.87	18.87	18.82	18.82
694	NASDAQ	QAT	Tue, May 2, 2017	0.00	0.00	0.00	19.07
693	NASDAQ	QAT	Mon, May 1, 2017	19.10	19.10	19.03	19.07
692	NASDAQ	QAT	Fri, Apr 28, 2017	0.00	0.00	0.00	19.13
691	NASDAQ	QAT	Thu, Apr 27, 2017	19.14	19.23	19.13	19.13
690	NASDAQ	QAT	Wed, Apr 26, 2017	19.37	19.40	19.37	19.40
689	NASDAQ	QAT	Tue, Apr 25, 2017	0.00	0.00	0.00	19.21
688	NASDAQ	QAT	Mon, Apr 24, 2017	19.25	19.26	19.20	19.21
687	NASDAQ	QAT	Thu, Apr 20, 2017	19.48	19.66	19.45	19.51
686	NASDAQ	QAT	Wed, Apr 19, 2017	20.02	20.02	20.02	20.02
685	NASDAQ	QAT	Tue, Apr 18, 2017	19.86	20.04	19.80	20.04
684	NASDAQ	QAT	Mon, Apr 17, 2017	19.87	19.94	19.48	19.94
683	NASDAQ	QAT	Thu, Apr 13, 2017	0.00	0.00	0.00	19.93
682	NASDAQ	QAT	Wed, Apr 12, 2017	19.57	19.93	19.57	19.93
681	NASDAQ	QAT	Tue, Apr 11, 2017	19.86	19.88	19.42	19.42
680	NASDAQ	QAT	Mon, Apr 10, 2017	19.86	19.89	19.80	19.89
679	NASDAQ	QAT	Fri, Apr 7, 2017	0.00	0.00	0.00	19.73
678	NASDAQ	QAT	Wed, Apr 5, 2017	19.59	19.73	19.59	19.73
677	NASDAQ	QAT	Tue, Apr 4, 2017	19.35	19.35	19.35	19.35
676	NASDAQ	QAT	Mon, Apr 3, 2017	19.47	19.50	19.32	19.33
675	NASDAQ	QAT	Fri, Mar 31, 2017	19.53	19.53	19.53	19.53
674	NASDAQ	QAT	Thu, Mar 30, 2017	19.45	19.58	19.45	19.53
673	NASDAQ	QAT	Wed, Mar 29, 2017	19.40	19.40	19.40	19.40
672	NASDAQ	QAT	Tue, Mar 28, 2017	19.67	19.71	19.67	19.68
671	NASDAQ	QAT	Mon, Mar 27, 2017	19.42	19.43	19.36	19.36
670	NASDAQ	QAT	Thu, Mar 23, 2017	0.00	0.00	0.00	19.42
669	NASDAQ	QAT	Wed, Mar 22, 2017	19.42	19.42	19.42	19.42
668	NASDAQ	QAT	Tue, Mar 21, 2017	0.00	0.00	0.00	19.68
667	NASDAQ	QAT	Mon, Mar 20, 2017	19.68	19.68	19.68	19.68
666	NASDAQ	QAT	Fri, Mar 17, 2017	19.65	19.65	19.20	19.20
665	NASDAQ	QAT	Thu, Mar 16, 2017	0.00	0.00	0.00	19.17
664	NASDAQ	QAT	Wed, Mar 15, 2017	19.06	19.17	19.04	19.17
663	NASDAQ	QAT	Tue, Mar 14, 2017	19.22	19.22	19.10	19.17
662	NASDAQ	QAT	Mon, Mar 13, 2017	0.00	0.00	0.00	19.60
661	NASDAQ	QAT	Thu, Mar 9, 2017	19.60	19.60	19.60	19.60
660	NASDAQ	QAT	Wed, Mar 8, 2017	19.49	19.49	19.24	19.24
659	NASDAQ	QAT	Tue, Mar 7, 2017	0.00	0.00	0.00	19.84
658	NASDAQ	QAT	Mon, Mar 6, 2017	19.73	19.84	19.73	19.84
657	NASDAQ	QAT	Thu, Mar 2, 2017	19.83	19.92	19.68	19.80
656	NASDAQ	QAT	Wed, Mar 1, 2017	19.89	20.17	19.87	20.17
655	NASDAQ	QAT	Tue, Feb 28, 2017	20.10	20.10	19.70	19.71
654	NASDAQ	QAT	Mon, Feb 27, 2017	20.32	20.41	20.23	20.30
653	NASDAQ	QAT	Fri, Feb 24, 2017	20.06	20.08	20.04	20.08
652	NASDAQ	QAT	Tue, Feb 21, 2017	20.08	20.08	20.08	20.08
651	NASDAQ	QAT	Fri, Feb 17, 2017	19.97	20.06	19.97	20.06
650	NASDAQ	QAT	Wed, Feb 15, 2017	19.97	19.98	19.88	19.90
649	NASDAQ	QAT	Tue, Feb 14, 2017	19.73	19.95	19.73	19.85
648	NASDAQ	QAT	Mon, Feb 13, 2017	19.79	19.79	19.69	19.70
647	NASDAQ	QAT	Fri, Feb 10, 2017	19.74	19.74	19.74	19.74
646	NASDAQ	QAT	Wed, Feb 8, 2017	19.71	19.71	19.52	19.52
645	NASDAQ	QAT	Tue, Feb 7, 2017	19.54	19.54	19.49	19.52
644	NASDAQ	QAT	Mon, Feb 6, 2017	19.54	19.57	19.54	19.56
643	NASDAQ	QAT	Fri, Feb 3, 2017	19.45	19.58	19.35	19.37
642	NASDAQ	QAT	Thu, Feb 2, 2017	19.53	19.53	19.36	19.44
641	NASDAQ	QAT	Wed, Feb 1, 2017	19.40	19.50	19.40	19.45
640	NASDAQ	QAT	Tue, Jan 31, 2017	19.54	19.54	19.40	19.40
639	NASDAQ	QAT	Mon, Jan 30, 2017	20.01	20.01	19.79	19.79
638	NASDAQ	QAT	Fri, Jan 27, 2017	20.21	20.21	20.21	20.21
637	NASDAQ	QAT	Thu, Jan 26, 2017	20.21	20.21	20.21	20.21
636	NASDAQ	QAT	Wed, Jan 25, 2017	20.52	20.57	20.15	20.15
635	NASDAQ	QAT	Tue, Jan 24, 2017	20.42	20.44	20.02	20.41
634	NASDAQ	QAT	Mon, Jan 23, 2017	0.00	0.00	0.00	19.90
633	NASDAQ	QAT	Fri, Jan 20, 2017	19.90	19.90	19.90	19.90
632	NASDAQ	QAT	Thu, Jan 19, 2017	20.23	20.28	20.09	20.09
631	NASDAQ	QAT	Wed, Jan 18, 2017	0.00	0.00	0.00	19.75
630	NASDAQ	QAT	Tue, Jan 17, 2017	20.13	20.13	19.68	19.75
629	NASDAQ	QAT	Fri, Jan 13, 2017	19.93	19.93	19.75	19.79
628	NASDAQ	QAT	Thu, Jan 12, 2017	19.87	19.87	19.85	19.85
627	NASDAQ	QAT	Wed, Jan 11, 2017	19.91	19.91	19.58	19.81
626	NASDAQ	QAT	Tue, Jan 10, 2017	19.53	19.53	19.53	19.53
625	NASDAQ	QAT	Mon, Jan 9, 2017	0.00	0.00	0.00	19.73
624	NASDAQ	QAT	Fri, Jan 6, 2017	19.84	19.89	19.72	19.73
623	NASDAQ	QAT	Thu, Jan 5, 2017	19.68	19.87	19.68	19.87
622	NASDAQ	QAT	Wed, Jan 4, 2017	0.00	0.00	0.00	19.35
621	NASDAQ	QAT	Tue, Jan 3, 2017	19.66	19.70	19.24	19.35
620	NASDAQ	QAT	Fri, Dec 30, 2016	19.07	19.10	19.05	19.06
619	NASDAQ	QAT	Thu, Dec 29, 2016	19.10	19.25	19.10	19.18
618	NASDAQ	QAT	Wed, Dec 28, 2016	0.00	0.00	0.00	19.17
617	NASDAQ	QAT	Tue, Dec 27, 2016	0.00	0.00	0.00	19.17
616	NASDAQ	QAT	Fri, Dec 23, 2016	19.06	19.17	19.06	19.17
615	NASDAQ	QAT	Thu, Dec 22, 2016	19.04	19.04	19.04	19.04
614	NASDAQ	QAT	Tue, Dec 20, 2016	19.34	19.39	19.34	19.34
613	NASDAQ	QAT	Mon, Dec 19, 2016	18.94	19.19	18.94	19.19
612	NASDAQ	QAT	Fri, Dec 16, 2016	18.66	18.73	18.66	18.72
611	NASDAQ	QAT	Thu, Dec 15, 2016	18.79	18.79	18.57	18.64
610	NASDAQ	QAT	Wed, Dec 14, 2016	19.13	19.13	18.70	18.70
609	NASDAQ	QAT	Tue, Dec 13, 2016	18.68	19.17	18.68	19.17
608	NASDAQ	QAT	Mon, Dec 12, 2016	18.49	18.49	18.49	18.49
607	NASDAQ	QAT	Fri, Dec 9, 2016	18.51	18.51	18.43	18.43
606	NASDAQ	QAT	Thu, Dec 8, 2016	18.56	18.56	18.34	18.43
605	NASDAQ	QAT	Wed, Dec 7, 2016	18.41	18.42	18.20	18.35
604	NASDAQ	QAT	Tue, Dec 6, 2016	0.00	0.00	0.00	18.15
603	NASDAQ	QAT	Mon, Dec 5, 2016	18.03	18.15	18.03	18.15
602	NASDAQ	QAT	Fri, Dec 2, 2016	18.15	18.15	18.08	18.08
601	NASDAQ	QAT	Thu, Dec 1, 2016	17.96	18.12	17.96	18.10
600	NASDAQ	QAT	Wed, Nov 30, 2016	17.79	17.81	17.72	17.78
599	NASDAQ	QAT	Mon, Nov 28, 2016	17.83	17.83	17.83	17.83
598	NASDAQ	QAT	Fri, Nov 25, 2016	17.97	18.00	17.97	18.00
597	NASDAQ	QAT	Wed, Nov 23, 2016	17.96	17.96	17.96	17.96
596	NASDAQ	QAT	Tue, Nov 22, 2016	17.77	17.86	17.77	17.85
595	NASDAQ	QAT	Mon, Nov 21, 2016	17.90	18.08	17.90	18.02
594	NASDAQ	QAT	Fri, Nov 18, 2016	18.27	18.27	18.27	18.27
593	NASDAQ	QAT	Thu, Nov 17, 2016	18.11	18.17	18.07	18.07
592	NASDAQ	QAT	Wed, Nov 16, 2016	17.77	18.07	17.73	18.07
591	NASDAQ	QAT	Tue, Nov 15, 2016	17.92	17.92	17.92	17.92
590	NASDAQ	QAT	Mon, Nov 14, 2016	0.00	0.00	0.00	17.99
589	NASDAQ	QAT	Fri, Nov 11, 2016	18.17	18.18	17.98	17.99
588	NASDAQ	QAT	Thu, Nov 10, 2016	18.27	18.29	18.23	18.26
587	NASDAQ	QAT	Wed, Nov 9, 2016	0.00	0.00	0.00	18.47
586	NASDAQ	QAT	Mon, Nov 7, 2016	18.46	18.47	18.46	18.47
585	NASDAQ	QAT	Fri, Nov 4, 2016	18.40	18.40	18.40	18.40
584	NASDAQ	QAT	Thu, Nov 3, 2016	0.00	0.00	0.00	18.64
583	NASDAQ	QAT	Wed, Nov 2, 2016	18.61	18.64	18.60	18.64
582	NASDAQ	QAT	Tue, Nov 1, 2016	18.83	18.83	18.75	18.78
581	NASDAQ	QAT	Mon, Oct 31, 2016	0.00	0.00	0.00	19.09
580	NASDAQ	QAT	Fri, Oct 28, 2016	0.00	0.00	0.00	19.09
579	NASDAQ	QAT	Thu, Oct 27, 2016	19.30	19.30	19.09	19.09
578	NASDAQ	QAT	Tue, Oct 25, 2016	19.20	19.26	19.20	19.26
577	NASDAQ	QAT	Mon, Oct 24, 2016	19.15	19.36	19.15	19.29
576	NASDAQ	QAT	Fri, Oct 21, 2016	19.33	19.60	19.20	19.27
575	NASDAQ	QAT	Thu, Oct 20, 2016	19.60	19.60	19.60	19.60
574	NASDAQ	QAT	Wed, Oct 19, 2016	0.00	0.00	0.00	19.37
573	NASDAQ	QAT	Tue, Oct 18, 2016	19.36	19.38	19.35	19.37
572	NASDAQ	QAT	Mon, Oct 17, 2016	0.00	0.00	0.00	19.43
571	NASDAQ	QAT	Thu, Oct 13, 2016	19.37	19.37	19.37	19.37
570	NASDAQ	QAT	Wed, Oct 12, 2016	19.43	19.44	19.43	19.43
569	NASDAQ	QAT	Tue, Oct 11, 2016	19.18	19.41	19.18	19.41
568	NASDAQ	QAT	Mon, Oct 10, 2016	0.00	0.00	0.00	19.09
567	NASDAQ	QAT	Fri, Oct 7, 2016	19.09	19.09	19.09	19.09
566	NASDAQ	QAT	Thu, Oct 6, 2016	19.40	19.40	19.37	19.37
565	NASDAQ	QAT	Wed, Oct 5, 2016	19.21	19.30	19.18	19.18
564	NASDAQ	QAT	Mon, Oct 3, 2016	0.00	0.00	0.00	19.43
563	NASDAQ	QAT	Fri, Sep 30, 2016	19.43	19.43	19.43	19.43
562	NASDAQ	QAT	Thu, Sep 29, 2016	19.72	19.72	19.41	19.54
561	NASDAQ	QAT	Wed, Sep 28, 2016	19.70	19.92	19.70	19.92
560	NASDAQ	QAT	Mon, Sep 26, 2016	19.24	19.24	19.24	19.24
559	NASDAQ	QAT	Thu, Sep 22, 2016	19.55	19.55	19.30	19.40
558	NASDAQ	QAT	Tue, Sep 20, 2016	0.00	0.00	0.00	19.36
557	NASDAQ	QAT	Mon, Sep 19, 2016	0.00	0.00	0.00	19.36
556	NASDAQ	QAT	Fri, Sep 16, 2016	0.00	0.00	0.00	19.36
555	NASDAQ	QAT	Thu, Sep 15, 2016	19.34	19.36	19.30	19.36
554	NASDAQ	QAT	Wed, Sep 14, 2016	19.06	19.06	19.00	19.00
553	NASDAQ	QAT	Tue, Sep 13, 2016	19.33	19.33	19.17	19.17
552	NASDAQ	QAT	Mon, Sep 12, 2016	0.00	0.00	0.00	19.34
551	NASDAQ	QAT	Fri, Sep 9, 2016	19.47	19.51	19.33	19.34
550	NASDAQ	QAT	Thu, Sep 8, 2016	19.65	19.65	19.27	19.49
549	NASDAQ	QAT	Wed, Sep 7, 2016	19.44	19.84	19.29	19.64
548	NASDAQ	QAT	Tue, Sep 6, 2016	20.47	20.47	19.55	19.55
547	NASDAQ	QAT	Fri, Sep 2, 2016	19.98	19.98	19.98	19.98
546	NASDAQ	QAT	Thu, Sep 1, 2016	19.84	19.98	19.72	19.98
545	NASDAQ	QAT	Wed, Aug 31, 2016	20.46	20.46	20.20	20.21
544	NASDAQ	QAT	Tue, Aug 30, 2016	20.87	20.90	20.70	20.80
543	NASDAQ	QAT	Mon, Aug 29, 2016	0.00	0.00	0.00	20.42
542	NASDAQ	QAT	Fri, Aug 26, 2016	20.85	20.85	20.00	20.42
541	NASDAQ	QAT	Thu, Aug 25, 2016	20.36	20.36	20.36	20.36
540	NASDAQ	QAT	Wed, Aug 24, 2016	20.67	20.67	20.67	20.67
539	NASDAQ	QAT	Tue, Aug 23, 2016	20.40	20.56	20.40	20.52
538	NASDAQ	QAT	Mon, Aug 22, 2016	20.37	20.40	20.37	20.40
537	NASDAQ	QAT	Fri, Aug 19, 2016	20.92	20.96	20.92	20.94
536	NASDAQ	QAT	Thu, Aug 18, 2016	0.00	0.00	0.00	20.92
535	NASDAQ	QAT	Wed, Aug 17, 2016	20.88	20.92	20.77	20.92
534	NASDAQ	QAT	Tue, Aug 16, 2016	20.55	21.11	20.54	20.93
533	NASDAQ	QAT	Mon, Aug 15, 2016	20.60	20.61	20.43	20.60
532	NASDAQ	QAT	Fri, Aug 12, 2016	0.00	0.00	0.00	20.21
531	NASDAQ	QAT	Thu, Aug 11, 2016	20.15	20.29	20.14	20.21
530	NASDAQ	QAT	Wed, Aug 10, 2016	20.20	20.32	20.10	20.21
529	NASDAQ	QAT	Tue, Aug 9, 2016	19.53	20.00	19.53	20.00
528	NASDAQ	QAT	Mon, Aug 8, 2016	19.56	19.56	19.56	19.32
527	NASDAQ	QAT	Fri, Aug 5, 2016	19.32	19.32	19.32	19.32
526	NASDAQ	QAT	Thu, Aug 4, 2016	19.32	19.32	19.32	19.32
525	NASDAQ	QAT	Wed, Aug 3, 2016	19.32	19.32	19.32	19.32
524	NASDAQ	QAT	Tue, Aug 2, 2016	19.60	19.60	19.31	19.32
523	NASDAQ	QAT	Mon, Aug 1, 2016	19.21	19.50	19.21	19.35
522	NASDAQ	QAT	Fri, Jul 29, 2016	19.54	19.54	19.54	19.54
521	NASDAQ	QAT	Thu, Jul 28, 2016	19.49	19.54	19.49	19.54
520	NASDAQ	QAT	Wed, Jul 27, 2016	19.24	19.24	19.24	19.24
519	NASDAQ	QAT	Tue, Jul 26, 2016	19.46	19.46	19.12	19.24
518	NASDAQ	QAT	Mon, Jul 25, 2016	19.23	19.31	19.23	19.31
517	NASDAQ	QAT	Fri, Jul 22, 2016	19.16	19.27	19.14	19.14
516	NASDAQ	QAT	Thu, Jul 21, 2016	19.25	19.38	19.25	19.38
515	NASDAQ	QAT	Wed, Jul 20, 2016	19.58	19.58	19.28	19.43
514	NASDAQ	QAT	Tue, Jul 19, 2016	18.96	18.96	18.96	18.96
513	NASDAQ	QAT	Mon, Jul 18, 2016	18.96	18.96	18.96	18.96
512	NASDAQ	QAT	Fri, Jul 15, 2016	19.12	19.17	18.92	19.09
511	NASDAQ	QAT	Thu, Jul 14, 2016	19.09	19.10	19.05	19.07
510	NASDAQ	QAT	Wed, Jul 13, 2016	18.75	18.80	18.74	18.75
509	NASDAQ	QAT	Tue, Jul 12, 2016	18.50	18.60	18.50	18.59
508	NASDAQ	QAT	Mon, Jul 11, 2016	18.18	18.18	18.18	18.18
507	NASDAQ	QAT	Fri, Jul 8, 2016	18.00	18.18	18.00	18.18
506	NASDAQ	QAT	Thu, Jul 7, 2016	18.14	18.16	18.14	18.15
505	NASDAQ	QAT	Wed, Jul 6, 2016	18.15	18.15	18.15	18.15
504	NASDAQ	QAT	Tue, Jul 5, 2016	18.04	18.04	18.04	18.04
503	NASDAQ	QAT	Fri, Jul 1, 2016	18.04	18.04	18.04	18.04
502	NASDAQ	QAT	Thu, Jun 30, 2016	18.29	18.29	18.29	18.29
501	NASDAQ	QAT	Wed, Jun 29, 2016	18.29	18.29	18.29	18.29
500	NASDAQ	QAT	Tue, Jun 28, 2016	18.19	18.19	18.19	18.19
499	NASDAQ	QAT	Mon, Jun 27, 2016	17.60	18.08	17.60	18.01
498	NASDAQ	QAT	Fri, Jun 24, 2016	17.72	17.75	17.55	17.58
497	NASDAQ	QAT	Thu, Jun 23, 2016	18.67	18.67	18.67	18.67
496	NASDAQ	QAT	Wed, Jun 22, 2016	18.67	18.67	18.67	18.67
495	NASDAQ	QAT	Tue, Jun 21, 2016	18.78	18.88	18.60	18.67
494	NASDAQ	QAT	Mon, Jun 20, 2016	18.28	18.66	18.28	18.66
493	NASDAQ	QAT	Fri, Jun 17, 2016	18.61	18.61	18.61	18.61
492	NASDAQ	QAT	Thu, Jun 16, 2016	18.34	18.51	18.25	18.29
491	NASDAQ	QAT	Wed, Jun 15, 2016	18.73	18.73	18.47	18.47
490	NASDAQ	QAT	Tue, Jun 14, 2016	18.34	18.34	18.25	18.34
489	NASDAQ	QAT	Mon, Jun 13, 2016	18.49	18.49	18.16	18.24
488	NASDAQ	QAT	Fri, Jun 10, 2016	18.63	18.63	18.63	18.63
487	NASDAQ	QAT	Thu, Jun 9, 2016	18.81	18.81	18.71	18.73
486	NASDAQ	QAT	Wed, Jun 8, 2016	18.79	18.80	18.79	18.80
485	NASDAQ	QAT	Tue, Jun 7, 2016	18.94	18.96	18.80	18.81
484	NASDAQ	QAT	Mon, Jun 6, 2016	0.00	0.00	0.00	18.20
483	NASDAQ	QAT	Fri, Jun 3, 2016	18.20	18.20	18.20	18.20
482	NASDAQ	QAT	Thu, Jun 2, 2016	18.20	18.20	18.20	18.20
481	NASDAQ	QAT	Wed, Jun 1, 2016	18.38	18.40	18.12	18.20
480	NASDAQ	QAT	Tue, May 31, 2016	18.48	18.48	18.07	18.27
479	NASDAQ	QAT	Fri, May 27, 2016	18.48	18.48	18.48	18.48
478	NASDAQ	QAT	Thu, May 26, 2016	18.30	18.56	18.30	18.48
477	NASDAQ	QAT	Wed, May 25, 2016	18.49	18.56	18.48	18.48
476	NASDAQ	QAT	Tue, May 24, 2016	18.39	18.42	18.39	18.42
475	NASDAQ	QAT	Mon, May 23, 2016	18.36	18.43	18.27	18.36
474	NASDAQ	QAT	Fri, May 20, 2016	18.83	18.83	18.57	18.73
473	NASDAQ	QAT	Thu, May 19, 2016	18.88	18.88	18.88	18.88
472	NASDAQ	QAT	Wed, May 18, 2016	18.88	18.88	18.88	18.88
471	NASDAQ	QAT	Tue, May 17, 2016	18.99	18.99	18.96	18.96
470	NASDAQ	QAT	Mon, May 16, 2016	18.79	19.07	18.79	18.96
469	NASDAQ	QAT	Fri, May 13, 2016	18.71	18.88	18.70	18.85
468	NASDAQ	QAT	Thu, May 12, 2016	18.89	18.89	18.89	18.89
467	NASDAQ	QAT	Wed, May 11, 2016	18.95	18.98	18.89	18.89
466	NASDAQ	QAT	Tue, May 10, 2016	18.84	19.02	18.83	19.02
465	NASDAQ	QAT	Mon, May 9, 2016	18.66	18.73	18.50	18.51
464	NASDAQ	QAT	Fri, May 6, 2016	18.63	18.63	18.63	18.63
463	NASDAQ	QAT	Thu, May 5, 2016	18.64	18.70	18.63	18.63
462	NASDAQ	QAT	Wed, May 4, 2016	18.79	19.25	18.70	18.80
461	NASDAQ	QAT	Tue, May 3, 2016	19.25	19.25	19.25	19.25
460	NASDAQ	QAT	Mon, May 2, 2016	19.67	19.67	19.67	19.67
459	NASDAQ	QAT	Fri, Apr 29, 2016	19.67	19.67	19.67	19.67
458	NASDAQ	QAT	Thu, Apr 28, 2016	19.42	19.67	19.42	19.67
457	NASDAQ	QAT	Wed, Apr 27, 2016	19.38	19.38	19.38	19.38
456	NASDAQ	QAT	Tue, Apr 26, 2016	19.36	19.49	19.36	19.38
455	NASDAQ	QAT	Mon, Apr 25, 2016	19.84	19.84	19.84	19.84
454	NASDAQ	QAT	Fri, Apr 22, 2016	19.71	19.98	19.71	19.84
453	NASDAQ	QAT	Thu, Apr 21, 2016	19.69	19.69	19.69	19.69
452	NASDAQ	QAT	Wed, Apr 20, 2016	19.82	19.84	19.60	19.69
451	NASDAQ	QAT	Tue, Apr 19, 2016	19.90	19.90	19.78	19.78
450	NASDAQ	QAT	Mon, Apr 18, 2016	19.54	19.65	19.50	19.50
449	NASDAQ	QAT	Fri, Apr 15, 2016	19.45	19.74	19.35	19.74
448	NASDAQ	QAT	Thu, Apr 14, 2016	19.67	19.67	19.64	19.64
447	NASDAQ	QAT	Wed, Apr 13, 2016	19.98	19.98	19.49	19.54
446	NASDAQ	QAT	Tue, Apr 12, 2016	19.85	19.90	19.47	19.63
445	NASDAQ	QAT	Mon, Apr 11, 2016	19.85	19.85	19.39	19.51
444	NASDAQ	QAT	Fri, Apr 8, 2016	19.29	19.38	19.29	19.36
443	NASDAQ	QAT	Thu, Apr 7, 2016	19.22	19.41	19.11	19.22
442	NASDAQ	QAT	Wed, Apr 6, 2016	19.16	19.16	19.16	19.16
441	NASDAQ	QAT	Tue, Apr 5, 2016	20.07	20.07	20.07	19.16
440	NASDAQ	QAT	Mon, Apr 4, 2016	20.07	20.07	20.07	20.07
439	NASDAQ	QAT	Fri, Apr 1, 2016	20.07	20.07	20.07	20.07
438	NASDAQ	QAT	Thu, Mar 31, 2016	20.05	20.05	20.03	19.56
437	NASDAQ	QAT	Wed, Mar 30, 2016	19.56	19.56	19.56	19.56
436	NASDAQ	QAT	Tue, Mar 29, 2016	19.56	19.56	19.56	19.56
435	NASDAQ	QAT	Mon, Mar 28, 2016	19.56	19.56	19.56	19.56
434	NASDAQ	QAT	Thu, Mar 24, 2016	19.36	19.68	19.29	19.56
433	NASDAQ	QAT	Wed, Mar 23, 2016	19.88	19.88	19.74	19.76
432	NASDAQ	QAT	Tue, Mar 22, 2016	19.92	19.94	19.92	19.94
431	NASDAQ	QAT	Mon, Mar 21, 2016	19.94	19.94	19.94	19.94
430	NASDAQ	QAT	Fri, Mar 18, 2016	19.86	19.86	19.86	19.86
429	NASDAQ	QAT	Thu, Mar 17, 2016	19.69	19.86	19.65	19.86
428	NASDAQ	QAT	Wed, Mar 16, 2016	19.21	19.59	19.21	19.38
427	NASDAQ	QAT	Tue, Mar 15, 2016	19.02	19.19	19.01	19.19
426	NASDAQ	QAT	Fri, Mar 11, 2016	19.75	19.75	19.75	19.48
425	NASDAQ	QAT	Thu, Mar 10, 2016	19.50	19.50	19.50	19.49
424	NASDAQ	QAT	Wed, Mar 9, 2016	19.68	19.68	19.50	19.60
423	NASDAQ	QAT	Tue, Mar 8, 2016	19.61	19.61	19.58	19.67
422	NASDAQ	QAT	Mon, Mar 7, 2016	19.47	19.68	19.30	19.67
421	NASDAQ	QAT	Fri, Mar 4, 2016	19.04	19.04	19.04	19.04
420	NASDAQ	QAT	Thu, Mar 3, 2016	18.74	18.74	18.74	19.04
419	NASDAQ	QAT	Wed, Mar 2, 2016	18.96	19.11	18.74	19.06
418	NASDAQ	QAT	Tue, Mar 1, 2016	18.77	18.77	18.77	18.96
417	NASDAQ	QAT	Mon, Feb 29, 2016	18.57	18.77	18.57	18.57
416	NASDAQ	QAT	Fri, Feb 26, 2016	18.57	18.57	18.57	18.57
415	NASDAQ	QAT	Thu, Feb 25, 2016	18.57	18.57	18.57	18.57
414	NASDAQ	QAT	Wed, Feb 24, 2016	18.60	18.63	18.53	18.53
413	NASDAQ	QAT	Tue, Feb 23, 2016	18.94	18.94	18.71	18.71
412	NASDAQ	QAT	Mon, Feb 22, 2016	18.64	18.64	18.64	18.64
411	NASDAQ	QAT	Fri, Feb 19, 2016	18.55	18.55	18.45	18.45
410	NASDAQ	QAT	Thu, Feb 18, 2016	18.56	18.57	18.54	18.54
409	NASDAQ	QAT	Wed, Feb 17, 2016	18.38	18.42	18.38	18.41
408	NASDAQ	QAT	Tue, Feb 16, 2016	18.48	18.51	18.28	18.28
407	NASDAQ	QAT	Fri, Feb 12, 2016	17.59	17.59	17.59	17.59
406	NASDAQ	QAT	Tue, Feb 9, 2016	17.80	17.95	17.80	17.80
405	NASDAQ	QAT	Mon, Feb 8, 2016	17.81	17.81	17.81	17.81
404	NASDAQ	QAT	Fri, Feb 5, 2016	17.78	18.01	17.78	17.81
403	NASDAQ	QAT	Thu, Feb 4, 2016	18.15	18.15	18.15	18.15
402	NASDAQ	QAT	Wed, Feb 3, 2016	17.90	17.90	17.49	17.86
401	NASDAQ	QAT	Tue, Feb 2, 2016	17.61	17.61	17.61	17.61
400	NASDAQ	QAT	Mon, Feb 1, 2016	17.69	17.69	17.61	17.61
399	NASDAQ	QAT	Fri, Jan 29, 2016	17.35	17.58	17.35	17.58
398	NASDAQ	QAT	Thu, Jan 28, 2016	16.86	17.07	16.86	17.00
397	NASDAQ	QAT	Wed, Jan 27, 2016	16.90	16.90	16.51	16.51
396	NASDAQ	QAT	Tue, Jan 26, 2016	16.26	16.49	16.25	16.39
395	NASDAQ	QAT	Mon, Jan 25, 2016	16.45	16.45	16.38	16.38
394	NASDAQ	QAT	Fri, Jan 22, 2016	15.99	16.35	15.99	16.31
393	NASDAQ	QAT	Thu, Jan 21, 2016	15.90	16.08	15.88	16.08
392	NASDAQ	QAT	Wed, Jan 20, 2016	16.70	16.70	16.70	16.70
391	NASDAQ	QAT	Tue, Jan 19, 2016	16.70	16.70	16.70	16.70
390	NASDAQ	QAT	Fri, Jan 15, 2016	16.90	16.90	16.59	16.70
389	NASDAQ	QAT	Thu, Jan 14, 2016	16.91	16.91	16.91	16.91
388	NASDAQ	QAT	Wed, Jan 13, 2016	17.29	17.29	17.29	17.29
387	NASDAQ	QAT	Tue, Jan 12, 2016	17.13	17.71	17.13	17.29
386	NASDAQ	QAT	Mon, Jan 11, 2016	17.56	17.56	17.56	17.56
385	NASDAQ	QAT	Fri, Jan 8, 2016	18.03	18.03	17.95	17.96
384	NASDAQ	QAT	Thu, Jan 7, 2016	18.03	18.13	17.83	18.04
383	NASDAQ	QAT	Wed, Jan 6, 2016	18.34	18.69	18.31	18.69
382	NASDAQ	QAT	Tue, Jan 5, 2016	18.32	18.32	18.24	18.24
381	NASDAQ	QAT	Mon, Jan 4, 2016	18.32	18.33	18.29	18.32
380	NASDAQ	QAT	Thu, Dec 31, 2015	19.28	19.28	19.28	19.28
379	NASDAQ	QAT	Wed, Dec 30, 2015	19.27	19.28	19.27	19.28
378	NASDAQ	QAT	Tue, Dec 29, 2015	18.92	18.92	18.92	18.92
377	NASDAQ	QAT	Mon, Dec 28, 2015	18.75	18.75	18.75	18.75
376	NASDAQ	QAT	Thu, Dec 24, 2015	18.75	18.75	18.75	18.75
375	NASDAQ	QAT	Wed, Dec 23, 2015	18.75	18.75	18.75	18.75
374	NASDAQ	QAT	Tue, Dec 22, 2015	18.89	18.93	18.65	18.75
373	NASDAQ	QAT	Mon, Dec 21, 2015	17.92	17.92	17.92	17.92
372	NASDAQ	QAT	Fri, Dec 18, 2015	17.92	17.92	17.92	17.92
371	NASDAQ	QAT	Thu, Dec 17, 2015	18.37	18.37	17.96	18.27
370	NASDAQ	QAT	Wed, Dec 16, 2015	18.42	18.42	18.42	18.42
369	NASDAQ	QAT	Tue, Dec 15, 2015	18.34	18.34	18.34	18.34
368	NASDAQ	QAT	Mon, Dec 14, 2015	18.34	18.34	18.34	18.34
367	NASDAQ	QAT	Thu, Dec 10, 2015	18.29	18.34	18.29	18.34
366	NASDAQ	QAT	Mon, Dec 7, 2015	19.45	19.45	19.01	19.01
365	NASDAQ	QAT	Fri, Dec 4, 2015	19.47	19.47	19.27	19.42
364	NASDAQ	QAT	Wed, Dec 2, 2015	19.60	19.60	19.24	19.28
363	NASDAQ	QAT	Tue, Dec 1, 2015	19.21	19.28	19.16	19.17
362	NASDAQ	QAT	Mon, Nov 30, 2015	19.45	19.45	18.81	18.85
361	NASDAQ	QAT	Wed, Nov 25, 2015	19.19	19.37	19.19	19.33
360	NASDAQ	QAT	Tue, Nov 24, 2015	19.50	19.69	19.46	19.46
359	NASDAQ	QAT	Mon, Nov 23, 2015	19.66	19.92	19.66	19.77
358	NASDAQ	QAT	Wed, Nov 18, 2015	19.91	20.02	19.79	19.79
357	NASDAQ	QAT	Thu, Nov 12, 2015	20.11	20.11	19.76	19.86
356	NASDAQ	QAT	Wed, Nov 11, 2015	20.40	20.40	20.40	20.40
355	NASDAQ	QAT	Mon, Nov 9, 2015	20.90	20.90	20.42	20.43
354	NASDAQ	QAT	Fri, Nov 6, 2015	21.00	21.00	21.00	21.00
353	NASDAQ	QAT	Thu, Nov 5, 2015	20.97	21.07	20.94	21.07
352	NASDAQ	QAT	Tue, Nov 3, 2015	21.40	21.40	21.40	21.40
351	NASDAQ	QAT	Thu, Oct 29, 2015	21.40	21.72	21.40	21.72
350	NASDAQ	QAT	Wed, Oct 28, 2015	21.84	22.00	21.44	21.98
349	NASDAQ	QAT	Tue, Oct 27, 2015	21.77	21.77	21.51	21.76
348	NASDAQ	QAT	Mon, Oct 26, 2015	21.84	21.95	21.61	21.61
347	NASDAQ	QAT	Fri, Oct 23, 2015	22.00	22.00	22.00	22.00
346	NASDAQ	QAT	Thu, Oct 22, 2015	21.51	21.61	21.45	21.52
345	NASDAQ	QAT	Wed, Oct 21, 2015	22.12	22.12	21.51	21.77
344	NASDAQ	QAT	Tue, Oct 20, 2015	21.90	22.18	21.80	22.16
343	NASDAQ	QAT	Mon, Oct 19, 2015	21.89	21.90	21.78	21.90
342	NASDAQ	QAT	Thu, Oct 15, 2015	21.98	21.98	21.48	21.48
341	NASDAQ	QAT	Tue, Oct 13, 2015	22.16	22.16	22.14	22.14
340	NASDAQ	QAT	Fri, Oct 9, 2015	21.92	21.92	21.89	21.89
339	NASDAQ	QAT	Thu, Oct 8, 2015	21.99	21.99	21.99	21.99
338	NASDAQ	QAT	Mon, Oct 5, 2015	21.70	21.70	21.59	21.69
337	NASDAQ	QAT	Fri, Oct 2, 2015	21.78	21.78	21.78	21.78
336	NASDAQ	QAT	Wed, Sep 30, 2015	21.12	21.15	21.00	21.11
335	NASDAQ	QAT	Tue, Sep 29, 2015	20.67	21.10	20.67	20.73
334	NASDAQ	QAT	Mon, Sep 28, 2015	21.29	21.29	20.68	20.82
333	NASDAQ	QAT	Fri, Sep 25, 2015	21.50	21.50	21.05	21.05
332	NASDAQ	QAT	Wed, Sep 23, 2015	21.50	21.50	21.18	21.18
331	NASDAQ	QAT	Tue, Sep 22, 2015	21.20	21.23	21.20	21.23
330	NASDAQ	QAT	Mon, Sep 21, 2015	21.45	21.45	21.45	21.45
329	NASDAQ	QAT	Thu, Sep 17, 2015	21.23	21.24	21.20	21.24
328	NASDAQ	QAT	Tue, Sep 15, 2015	21.65	21.69	21.49	21.49
327	NASDAQ	QAT	Mon, Sep 14, 2015	21.71	21.76	21.29	21.65
326	NASDAQ	QAT	Fri, Sep 11, 2015	22.30	22.30	22.30	22.30
325	NASDAQ	QAT	Tue, Sep 8, 2015	21.16	21.64	21.15	21.58
324	NASDAQ	QAT	Fri, Sep 4, 2015	20.85	20.90	20.84	20.90
323	NASDAQ	QAT	Thu, Sep 3, 2015	21.39	21.39	21.13	21.15
322	NASDAQ	QAT	Tue, Sep 1, 2015	21.82	21.82	21.48	21.49
321	NASDAQ	QAT	Mon, Aug 31, 2015	21.91	22.04	21.50	21.89
320	NASDAQ	QAT	Fri, Aug 28, 2015	21.60	21.61	21.43	21.43
319	NASDAQ	QAT	Thu, Aug 27, 2015	21.24	21.65	21.15	21.65
318	NASDAQ	QAT	Wed, Aug 26, 2015	20.27	20.83	20.03	20.03
317	NASDAQ	QAT	Tue, Aug 25, 2015	19.99	19.99	19.99	19.99
316	NASDAQ	QAT	Fri, Aug 21, 2015	20.44	20.53	20.36	20.45
315	NASDAQ	QAT	Thu, Aug 20, 2015	20.97	20.97	20.97	20.97
314	NASDAQ	QAT	Tue, Aug 18, 2015	21.96	21.96	21.96	21.96
313	NASDAQ	QAT	Mon, Aug 17, 2015	22.03	22.05	21.51	22.05
312	NASDAQ	QAT	Thu, Aug 13, 2015	22.32	22.32	21.89	22.17
311	NASDAQ	QAT	Wed, Aug 12, 2015	21.91	21.91	21.91	21.91
310	NASDAQ	QAT	Tue, Aug 11, 2015	22.34	22.34	21.86	21.86
309	NASDAQ	QAT	Fri, Aug 7, 2015	22.21	22.21	22.21	22.21
308	NASDAQ	QAT	Wed, Aug 5, 2015	22.17	22.23	21.83	22.23
307	NASDAQ	QAT	Tue, Aug 4, 2015	22.20	22.20	21.81	22.07
306	NASDAQ	QAT	Fri, Jul 31, 2015	21.76	21.83	21.76	21.80
305	NASDAQ	QAT	Thu, Jul 30, 2015	21.73	22.13	21.73	21.91
304	NASDAQ	QAT	Wed, Jul 29, 2015	21.91	22.06	21.86	21.92
303	NASDAQ	QAT	Tue, Jul 28, 2015	22.24	22.24	22.23	22.11
302	NASDAQ	QAT	Mon, Jul 27, 2015	22.35	22.39	21.96	22.39
301	NASDAQ	QAT	Fri, Jul 24, 2015	22.32	22.34	22.18	22.33
300	NASDAQ	QAT	Thu, Jul 23, 2015	22.40	22.40	22.25	22.25
299	NASDAQ	QAT	Wed, Jul 22, 2015	22.06	22.06	22.00	22.00
298	NASDAQ	QAT	Tue, Jul 21, 2015	22.45	22.45	22.16	22.16
297	NASDAQ	QAT	Mon, Jul 20, 2015	22.40	22.45	22.18	22.18
296	NASDAQ	QAT	Fri, Jul 17, 2015	22.65	22.65	22.44	22.44
295	NASDAQ	QAT	Thu, Jul 16, 2015	22.15	22.62	22.15	22.19
294	NASDAQ	QAT	Wed, Jul 15, 2015	22.62	22.67	22.31	22.46
293	NASDAQ	QAT	Tue, Jul 14, 2015	22.57	22.63	22.42	22.63
292	NASDAQ	QAT	Mon, Jul 13, 2015	22.70	22.70	22.50	22.50
291	NASDAQ	QAT	Fri, Jul 10, 2015	22.09	22.15	22.07	22.09
290	NASDAQ	QAT	Thu, Jul 9, 2015	21.97	22.39	21.97	22.27
289	NASDAQ	QAT	Tue, Jul 7, 2015	21.92	22.40	21.91	22.40
288	NASDAQ	QAT	Mon, Jul 6, 2015	22.59	22.67	22.09	22.59
287	NASDAQ	QAT	Thu, Jul 2, 2015	22.47	22.76	22.30	22.76
286	NASDAQ	QAT	Wed, Jul 1, 2015	22.41	22.95	22.17	22.17
285	NASDAQ	QAT	Tue, Jun 30, 2015	22.46	22.70	22.46	22.70
284	NASDAQ	QAT	Mon, Jun 29, 2015	22.95	22.95	21.78	22.44
283	NASDAQ	QAT	Thu, Jun 25, 2015	22.82	22.82	22.52	22.75
282	NASDAQ	QAT	Wed, Jun 24, 2015	22.52	22.71	22.52	22.71
281	NASDAQ	QAT	Tue, Jun 23, 2015	22.62	22.62	22.50	22.62
280	NASDAQ	QAT	Mon, Jun 22, 2015	22.28	22.77	22.30	22.49
279	NASDAQ	QAT	Fri, Jun 19, 2015	22.38	22.50	22.30	22.30
278	NASDAQ	QAT	Thu, Jun 18, 2015	22.00	22.55	21.83	22.52
277	NASDAQ	QAT	Wed, Jun 17, 2015	22.19	22.44	22.19	22.43
276	NASDAQ	QAT	Tue, Jun 16, 2015	22.45	22.46	22.18	22.18
275	NASDAQ	QAT	Mon, Jun 15, 2015	22.46	22.43	22.16	22.25
274	NASDAQ	QAT	Fri, Jun 12, 2015	22.45	22.45	22.25	22.26
273	NASDAQ	QAT	Thu, Jun 11, 2015	22.39	22.40	22.26	22.36
272	NASDAQ	QAT	Wed, Jun 10, 2015	22.48	22.43	22.30	22.43
271	NASDAQ	QAT	Tue, Jun 9, 2015	22.40	22.48	22.40	22.48
270	NASDAQ	QAT	Mon, Jun 8, 2015	22.30	22.49	22.25	22.40
269	NASDAQ	QAT	Fri, Jun 5, 2015	22.41	22.50	22.30	22.47
268	NASDAQ	QAT	Thu, Jun 4, 2015	22.64	22.67	22.47	22.47
267	NASDAQ	QAT	Wed, Jun 3, 2015	22.88	22.88	22.80	22.85
266	NASDAQ	QAT	Tue, Jun 2, 2015	22.76	23.37	22.76	22.89
265	NASDAQ	QAT	Mon, Jun 1, 2015	23.23	23.31	22.79	23.31
264	NASDAQ	QAT	Fri, May 29, 2015	22.57	23.49	22.31	23.18
263	NASDAQ	QAT	Thu, May 28, 2015	22.32	22.60	22.22	22.56
262	NASDAQ	QAT	Wed, May 27, 2015	23.07	23.07	22.50	22.86
261	NASDAQ	QAT	Tue, May 26, 2015	23.35	23.35	23.15	23.27
260	NASDAQ	QAT	Fri, May 22, 2015	23.42	23.42	23.42	23.42
259	NASDAQ	QAT	Thu, May 21, 2015	23.15	23.48	23.15	23.38
258	NASDAQ	QAT	Wed, May 20, 2015	23.19	23.27	23.19	23.27
257	NASDAQ	QAT	Tue, May 19, 2015	23.40	23.41	23.39	23.39
256	NASDAQ	QAT	Mon, May 18, 2015	23.36	23.68	23.51	23.58
255	NASDAQ	QAT	Fri, May 15, 2015	23.73	23.73	23.41	23.67
254	NASDAQ	QAT	Thu, May 14, 2015	23.40	23.66	23.27	23.46
253	NASDAQ	QAT	Wed, May 13, 2015	23.48	23.60	23.18	23.36
252	NASDAQ	QAT	Tue, May 12, 2015	23.17	23.51	23.17	23.49
251	NASDAQ	QAT	Mon, May 11, 2015	23.41	23.53	23.29	23.29
250	NASDAQ	QAT	Fri, May 8, 2015	23.87	23.56	23.52	23.52
249	NASDAQ	QAT	Thu, May 7, 2015	23.38	23.44	23.44	23.44
248	NASDAQ	QAT	Tue, May 5, 2015	23.13	23.25	23.25	23.25
247	NASDAQ	QAT	Mon, May 4, 2015	23.50	23.50	23.31	23.40
246	NASDAQ	QAT	Fri, May 1, 2015	23.40	23.20	23.10	23.20
245	NASDAQ	QAT	Thu, Apr 30, 2015	23.52	23.46	23.36	23.40
244	NASDAQ	QAT	Wed, Apr 29, 2015	23.20	23.43	23.20	23.23
243	NASDAQ	QAT	Tue, Apr 28, 2015	23.45	23.45	23.19	23.43
242	NASDAQ	QAT	Mon, Apr 27, 2015	23.43	23.30	23.10	23.11
241	NASDAQ	QAT	Fri, Apr 24, 2015	23.35	23.34	23.15	23.15
240	NASDAQ	QAT	Thu, Apr 23, 2015	23.12	23.20	22.78	23.20
239	NASDAQ	QAT	Wed, Apr 22, 2015	23.03	23.12	22.73	23.12
238	NASDAQ	QAT	Tue, Apr 21, 2015	23.15	22.99	22.97	22.97
237	NASDAQ	QAT	Mon, Apr 20, 2015	22.97	22.95	22.55	22.60
236	NASDAQ	QAT	Fri, Apr 17, 2015	23.03	22.90	22.52	22.55
235	NASDAQ	QAT	Thu, Apr 16, 2015	22.90	23.04	22.90	23.04
234	NASDAQ	QAT	Wed, Apr 15, 2015	22.60	22.84	22.53	22.66
233	NASDAQ	QAT	Tue, Apr 14, 2015	22.67	22.71	22.54	22.66
232	NASDAQ	QAT	Mon, Apr 13, 2015	22.77	22.77	22.43	22.50
231	NASDAQ	QAT	Fri, Apr 10, 2015	22.83	23.21	22.76	22.82
230	NASDAQ	QAT	Thu, Apr 9, 2015	22.73	22.97	22.73	22.82
229	NASDAQ	QAT	Wed, Apr 8, 2015	23.02	23.02	22.92	22.92
228	NASDAQ	QAT	Tue, Apr 7, 2015	22.97	22.81	22.81	22.81
227	NASDAQ	QAT	Mon, Apr 6, 2015	22.99	22.97	22.58	22.97
226	NASDAQ	QAT	Wed, Apr 1, 2015	22.92	23.02	22.92	23.00
225	NASDAQ	QAT	Tue, Mar 31, 2015	23.16	23.36	23.01	23.04
224	NASDAQ	QAT	Mon, Mar 30, 2015	23.05	23.13	22.99	23.13
223	NASDAQ	QAT	Fri, Mar 27, 2015	22.49	22.49	22.43	22.43
222	NASDAQ	QAT	Thu, Mar 26, 2015	22.59	22.62	22.46	22.62
221	NASDAQ	QAT	Tue, Mar 24, 2015	23.28	23.28	22.87	23.08
220	NASDAQ	QAT	Mon, Mar 23, 2015	22.65	22.59	22.59	22.59
219	NASDAQ	QAT	Fri, Mar 20, 2015	22.76	22.99	22.67	22.99
218	NASDAQ	QAT	Thu, Mar 19, 2015	22.28	22.74	22.28	22.42
217	NASDAQ	QAT	Wed, Mar 18, 2015	22.68	22.73	22.65	22.73
216	NASDAQ	QAT	Tue, Mar 17, 2015	22.91	23.05	22.89	23.05
215	NASDAQ	QAT	Mon, Mar 16, 2015	23.29	23.29	23.29	23.29
214	NASDAQ	QAT	Fri, Mar 13, 2015	23.44	23.48	23.43	23.48
213	NASDAQ	QAT	Thu, Mar 12, 2015	23.69	23.72	23.52	23.57
212	NASDAQ	QAT	Wed, Mar 11, 2015	0.00	0.00	0.00	23.65
211	NASDAQ	QAT	Tue, Mar 10, 2015	23.97	23.97	23.65	23.65
210	NASDAQ	QAT	Mon, Mar 9, 2015	23.98	23.98	23.98	23.98
209	NASDAQ	QAT	Fri, Mar 6, 2015	23.67	23.80	23.50	23.67
208	NASDAQ	QAT	Thu, Mar 5, 2015	23.71	23.71	23.71	23.71
207	NASDAQ	QAT	Wed, Mar 4, 2015	23.73	23.81	23.53	23.55
206	NASDAQ	QAT	Tue, Mar 3, 2015	23.79	24.16	23.79	23.96
205	NASDAQ	QAT	Mon, Mar 2, 2015	24.44	24.55	24.41	24.45
204	NASDAQ	QAT	Fri, Feb 27, 2015	24.53	24.53	24.38	24.42
203	NASDAQ	QAT	Thu, Feb 26, 2015	24.53	24.53	24.23	24.27
202	NASDAQ	QAT	Wed, Feb 25, 2015	24.65	24.65	24.51	24.51
201	NASDAQ	QAT	Tue, Feb 24, 2015	24.68	24.73	24.48	24.49
200	NASDAQ	QAT	Mon, Feb 23, 2015	24.19	24.35	24.19	24.20
199	NASDAQ	QAT	Fri, Feb 20, 2015	24.19	24.60	24.17	24.50
198	NASDAQ	QAT	Thu, Feb 19, 2015	24.68	24.68	24.30	24.30
197	NASDAQ	QAT	Wed, Feb 18, 2015	24.91	24.91	24.26	24.26
196	NASDAQ	QAT	Tue, Feb 17, 2015	25.45	24.91	24.00	24.19
195	NASDAQ	QAT	Fri, Feb 13, 2015	24.60	25.04	24.37	24.91
194	NASDAQ	QAT	Thu, Feb 12, 2015	24.25	24.36	24.16	24.32
193	NASDAQ	QAT	Wed, Feb 11, 2015	24.28	24.30	24.18	24.29
192	NASDAQ	QAT	Tue, Feb 10, 2015	24.11	24.13	23.94	23.94
191	NASDAQ	QAT	Mon, Feb 9, 2015	24.28	24.28	24.06	24.20
190	NASDAQ	QAT	Fri, Feb 6, 2015	24.40	24.40	24.00	24.00
189	NASDAQ	QAT	Thu, Feb 5, 2015	24.03	24.39	24.01	24.38
188	NASDAQ	QAT	Wed, Feb 4, 2015	23.95	23.99	23.77	23.93
187	NASDAQ	QAT	Tue, Feb 3, 2015	23.48	23.95	23.48	23.95
186	NASDAQ	QAT	Mon, Feb 2, 2015	23.38	23.35	23.31	23.35
185	NASDAQ	QAT	Fri, Jan 30, 2015	23.14	23.14	22.99	22.99
184	NASDAQ	QAT	Thu, Jan 29, 2015	22.76	23.12	22.76	23.12
183	NASDAQ	QAT	Wed, Jan 28, 2015	22.93	23.02	22.69	22.75
182	NASDAQ	QAT	Tue, Jan 27, 2015	22.64	23.08	22.63	22.89
181	NASDAQ	QAT	Mon, Jan 26, 2015	22.81	22.84	22.80	22.84
180	NASDAQ	QAT	Fri, Jan 23, 2015	22.82	22.82	22.64	22.79
179	NASDAQ	QAT	Thu, Jan 22, 2015	22.93	23.00	22.74	22.99
178	NASDAQ	QAT	Wed, Jan 21, 2015	23.15	23.15	23.12	23.12
177	NASDAQ	QAT	Tue, Jan 20, 2015	23.04	23.05	23.05	23.05
176	NASDAQ	QAT	Fri, Jan 16, 2015	22.76	23.21	22.75	23.21
175	NASDAQ	QAT	Thu, Jan 15, 2015	22.69	22.86	22.68	22.72
174	NASDAQ	QAT	Wed, Jan 14, 2015	23.17	23.17	22.74	23.03
173	NASDAQ	QAT	Tue, Jan 13, 2015	23.15	23.27	23.27	23.27
172	NASDAQ	QAT	Mon, Jan 12, 2015	23.65	23.65	22.80	22.83
171	NASDAQ	QAT	Fri, Jan 9, 2015	23.98	24.18	23.75	24.17
170	NASDAQ	QAT	Thu, Jan 8, 2015	23.93	24.38	23.93	24.32
169	NASDAQ	QAT	Wed, Jan 7, 2015	23.22	23.38	23.17	23.37
168	NASDAQ	QAT	Tue, Jan 6, 2015	22.99	23.19	22.61	22.88
167	NASDAQ	QAT	Mon, Jan 5, 2015	23.59	23.03	22.61	22.66
166	NASDAQ	QAT	Fri, Jan 2, 2015	23.53	23.53	23.45	23.45
165	NASDAQ	QAT	Wed, Dec 31, 2014	23.42	23.96	23.42	23.93
164	NASDAQ	QAT	Tue, Dec 30, 2014	23.65	23.98	23.61	23.98
163	NASDAQ	QAT	Mon, Dec 29, 2014	24.24	24.24	24.24	24.24
162	NASDAQ	QAT	Fri, Dec 26, 2014	24.48	24.48	23.84	24.23
161	NASDAQ	QAT	Wed, Dec 24, 2014	23.65	23.90	23.65	23.90
160	NASDAQ	QAT	Tue, Dec 23, 2014	23.82	23.82	23.37	23.56
159	NASDAQ	QAT	Mon, Dec 22, 2014	23.40	24.28	23.40	23.75
158	NASDAQ	QAT	Fri, Dec 19, 2014	22.40	23.50	22.40	23.18
157	NASDAQ	QAT	Wed, Dec 17, 2014	22.46	21.97	21.74	21.97
156	NASDAQ	QAT	Tue, Dec 16, 2014	21.50	21.69	21.50	21.69
155	NASDAQ	QAT	Mon, Dec 15, 2014	22.52	22.52	21.55	21.57
154	NASDAQ	QAT	Fri, Dec 12, 2014	22.51	22.51	22.30	22.30
153	NASDAQ	QAT	Thu, Dec 11, 2014	23.15	23.15	22.92	22.92
152	NASDAQ	QAT	Wed, Dec 10, 2014	23.56	23.56	23.42	23.42
151	NASDAQ	QAT	Tue, Dec 9, 2014	23.74	23.79	23.44	23.78
150	NASDAQ	QAT	Mon, Dec 8, 2014	24.15	24.17	24.02	24.02
149	NASDAQ	QAT	Fri, Dec 5, 2014	24.27	24.35	24.25	24.34
148	NASDAQ	QAT	Thu, Dec 4, 2014	24.27	24.27	24.20	24.24
147	NASDAQ	QAT	Wed, Dec 3, 2014	24.03	26.06	23.84	24.20
146	NASDAQ	QAT	Tue, Dec 2, 2014	24.86	24.86	24.24	24.27
145	NASDAQ	QAT	Mon, Dec 1, 2014	25.04	25.07	24.61	24.61
144	NASDAQ	QAT	Wed, Nov 26, 2014	26.12	26.18	25.78	25.78
143	NASDAQ	QAT	Tue, Nov 25, 2014	26.05	26.35	25.90	26.35
142	NASDAQ	QAT	Mon, Nov 24, 2014	26.26	26.26	26.09	26.09
141	NASDAQ	QAT	Fri, Nov 21, 2014	26.58	26.59	26.58	26.59
140	NASDAQ	QAT	Thu, Nov 20, 2014	26.47	26.57	26.46	26.56
139	NASDAQ	QAT	Wed, Nov 19, 2014	26.44	26.57	26.37	26.37
138	NASDAQ	QAT	Tue, Nov 18, 2014	26.23	26.36	26.23	26.36
137	NASDAQ	QAT	Mon, Nov 17, 2014	26.10	26.10	26.10	26.10
136	NASDAQ	QAT	Fri, Nov 14, 2014	25.92	26.04	25.92	26.04
135	NASDAQ	QAT	Thu, Nov 13, 2014	26.10	26.28	26.08	26.10
134	NASDAQ	QAT	Wed, Nov 12, 2014	26.33	26.34	26.11	26.34
133	NASDAQ	QAT	Mon, Nov 10, 2014	26.29	26.29	26.28	26.29
132	NASDAQ	QAT	Fri, Nov 7, 2014	25.90	25.95	25.90	25.94
131	NASDAQ	QAT	Thu, Nov 6, 2014	25.73	25.75	25.73	25.75
130	NASDAQ	QAT	Wed, Nov 5, 2014	26.24	25.86	25.63	25.66
129	NASDAQ	QAT	Tue, Nov 4, 2014	26.27	26.33	26.07	26.31
128	NASDAQ	QAT	Fri, Oct 31, 2014	25.89	25.89	25.87	25.87
127	NASDAQ	QAT	Thu, Oct 30, 2014	25.75	26.20	25.42	25.79
126	NASDAQ	QAT	Wed, Oct 29, 2014	26.06	26.19	25.90	26.19
125	NASDAQ	QAT	Tue, Oct 28, 2014	25.65	26.14	25.65	26.14
124	NASDAQ	QAT	Mon, Oct 27, 2014	25.96	26.08	25.55	25.78
123	NASDAQ	QAT	Fri, Oct 24, 2014	25.53	26.10	25.82	25.82
122	NASDAQ	QAT	Thu, Oct 23, 2014	25.59	25.87	25.58	25.60
121	NASDAQ	QAT	Wed, Oct 22, 2014	25.31	25.43	25.26	25.26
120	NASDAQ	QAT	Tue, Oct 21, 2014	24.87	25.19	25.19	25.19
119	NASDAQ	QAT	Mon, Oct 20, 2014	24.85	24.92	24.79	24.89
118	NASDAQ	QAT	Fri, Oct 17, 2014	24.78	24.87	24.78	24.84
117	NASDAQ	QAT	Thu, Oct 16, 2014	24.49	24.87	24.49	24.78
116	NASDAQ	QAT	Wed, Oct 15, 2014	25.48	25.48	24.76	25.05
115	NASDAQ	QAT	Tue, Oct 14, 2014	25.80	25.86	25.62	25.65
114	NASDAQ	QAT	Mon, Oct 13, 2014	26.09	26.09	25.53	25.53
113	NASDAQ	QAT	Fri, Oct 10, 2014	26.63	26.63	26.63	26.63
112	NASDAQ	QAT	Thu, Oct 9, 2014	26.85	26.85	26.36	26.58
111	NASDAQ	QAT	Wed, Oct 8, 2014	26.77	26.86	26.77	26.86
110	NASDAQ	QAT	Tue, Oct 7, 2014	26.71	26.72	26.54	26.54
109	NASDAQ	QAT	Mon, Oct 6, 2014	26.43	26.59	26.31	26.41
108	NASDAQ	QAT	Fri, Oct 3, 2014	26.42	26.77	26.42	26.76
107	NASDAQ	QAT	Thu, Oct 2, 2014	26.27	26.64	26.27	26.62
106	NASDAQ	QAT	Wed, Oct 1, 2014	26.03	26.03	26.01	26.02
105	NASDAQ	QAT	Tue, Sep 30, 2014	26.16	26.29	26.10	26.24
104	NASDAQ	QAT	Mon, Sep 29, 2014	26.21	26.15	26.10	26.15
103	NASDAQ	QAT	Fri, Sep 26, 2014	25.97	26.21	25.97	26.21
102	NASDAQ	QAT	Thu, Sep 25, 2014	25.99	26.08	25.89	25.99
101	NASDAQ	QAT	Wed, Sep 24, 2014	26.24	26.44	26.24	26.38
100	NASDAQ	QAT	Tue, Sep 23, 2014	26.54	26.54	26.27	26.28
99	NASDAQ	QAT	Mon, Sep 22, 2014	27.01	27.01	26.58	26.64
98	NASDAQ	QAT	Fri, Sep 19, 2014	27.02	27.16	26.99	27.06
97	NASDAQ	QAT	Thu, Sep 18, 2014	27.21	27.21	26.99	26.99
96	NASDAQ	QAT	Wed, Sep 17, 2014	26.57	26.93	26.54	26.83
95	NASDAQ	QAT	Tue, Sep 16, 2014	26.56	26.58	26.56	26.58
94	NASDAQ	QAT	Mon, Sep 15, 2014	26.56	26.71	26.56	26.71
93	NASDAQ	QAT	Fri, Sep 12, 2014	26.14	26.36	26.14	26.23
92	NASDAQ	QAT	Thu, Sep 11, 2014	26.41	26.48	26.33	26.39
91	NASDAQ	QAT	Wed, Sep 10, 2014	26.51	26.51	26.47	26.47
90	NASDAQ	QAT	Tue, Sep 9, 2014	26.46	26.49	26.44	26.48
89	NASDAQ	QAT	Mon, Sep 8, 2014	26.40	26.40	26.35	26.35
88	NASDAQ	QAT	Fri, Sep 5, 2014	26.30	26.39	26.29	26.30
87	NASDAQ	QAT	Thu, Sep 4, 2014	26.49	26.49	26.07	26.07
86	NASDAQ	QAT	Wed, Sep 3, 2014	25.80	26.08	25.80	26.08
85	NASDAQ	QAT	Tue, Sep 2, 2014	25.76	26.19	25.66	25.66
84	NASDAQ	QAT	Fri, Aug 29, 2014	25.56	25.75	25.43	25.48
83	NASDAQ	QAT	Thu, Aug 28, 2014	26.02	26.06	25.73	25.98
82	NASDAQ	QAT	Wed, Aug 27, 2014	26.42	26.47	26.27	26.47
81	NASDAQ	QAT	Tue, Aug 26, 2014	26.64	26.75	26.64	26.65
80	NASDAQ	QAT	Mon, Aug 25, 2014	26.59	26.80	26.59	26.80
79	NASDAQ	QAT	Fri, Aug 22, 2014	26.34	26.49	26.33	26.43
78	NASDAQ	QAT	Thu, Aug 21, 2014	26.66	26.71	26.39	26.39
77	NASDAQ	QAT	Wed, Aug 20, 2014	26.55	26.59	26.51	26.59
76	NASDAQ	QAT	Tue, Aug 19, 2014	26.32	26.32	26.28	26.30
75	NASDAQ	QAT	Mon, Aug 18, 2014	26.32	26.43	26.32	26.43
74	NASDAQ	QAT	Fri, Aug 15, 2014	26.33	26.33	26.33	26.33
73	NASDAQ	QAT	Wed, Aug 13, 2014	26.47	26.47	26.30	26.42
72	NASDAQ	QAT	Tue, Aug 12, 2014	25.60	25.62	25.59	25.59
71	NASDAQ	QAT	Mon, Aug 11, 2014	26.45	26.45	25.39	25.65
70	NASDAQ	QAT	Fri, Aug 8, 2014	25.47	25.83	25.00	25.18
69	NASDAQ	QAT	Thu, Aug 7, 2014	25.05	25.05	25.05	25.05
68	NASDAQ	QAT	Wed, Aug 6, 2014	25.52	25.52	25.18	25.34
67	NASDAQ	QAT	Tue, Aug 5, 2014	25.11	25.45	25.11	25.45
66	NASDAQ	QAT	Mon, Aug 4, 2014	25.32	25.32	24.76	25.13
65	NASDAQ	QAT	Fri, Aug 1, 2014	24.75	24.75	24.69	24.69
64	NASDAQ	QAT	Thu, Jul 31, 2014	24.66	25.33	24.66	24.72
63	NASDAQ	QAT	Wed, Jul 30, 2014	25.23	25.00	24.84	24.87
62	NASDAQ	QAT	Tue, Jul 29, 2014	25.18	25.19	25.09	25.15
61	NASDAQ	QAT	Mon, Jul 28, 2014	24.91	25.15	24.91	25.15
60	NASDAQ	QAT	Fri, Jul 25, 2014	24.79	24.94	24.79	24.91
59	NASDAQ	QAT	Thu, Jul 24, 2014	25.36	25.36	24.88	25.18
58	NASDAQ	QAT	Wed, Jul 23, 2014	26.04	26.04	25.61	25.61
57	NASDAQ	QAT	Tue, Jul 22, 2014	25.86	25.95	25.75	25.75
56	NASDAQ	QAT	Mon, Jul 21, 2014	25.73	25.52	25.34	25.37
55	NASDAQ	QAT	Fri, Jul 18, 2014	25.71	25.93	25.71	25.92
54	NASDAQ	QAT	Thu, Jul 17, 2014	25.82	26.05	25.69	25.71
53	NASDAQ	QAT	Wed, Jul 16, 2014	25.60	25.90	25.67	25.73
52	NASDAQ	QAT	Tue, Jul 15, 2014	25.10	25.58	25.10	25.54
51	NASDAQ	QAT	Mon, Jul 14, 2014	25.06	25.10	25.00	25.09
50	NASDAQ	QAT	Fri, Jul 11, 2014	24.99	25.00	24.90	24.90
49	NASDAQ	QAT	Thu, Jul 10, 2014	24.69	24.95	24.81	24.82
48	NASDAQ	QAT	Wed, Jul 9, 2014	24.53	24.61	24.40	24.61
47	NASDAQ	QAT	Tue, Jul 8, 2014	23.60	24.12	23.60	24.02
46	NASDAQ	QAT	Mon, Jul 7, 2014	23.81	23.81	23.52	23.52
45	NASDAQ	QAT	Thu, Jul 3, 2014	23.78	23.71	23.40	23.56
44	NASDAQ	QAT	Wed, Jul 2, 2014	23.14	23.79	23.14	23.50
43	NASDAQ	QAT	Tue, Jul 1, 2014	22.74	23.30	22.74	22.99
42	NASDAQ	QAT	Mon, Jun 30, 2014	22.06	22.06	21.79	21.85
41	NASDAQ	QAT	Fri, Jun 27, 2014	22.86	22.88	22.75	22.81
40	NASDAQ	QAT	Thu, Jun 26, 2014	22.92	22.92	22.44	22.73
39	NASDAQ	QAT	Wed, Jun 25, 2014	23.41	23.41	23.03	23.30
38	NASDAQ	QAT	Tue, Jun 24, 2014	23.75	23.80	23.58	23.60
37	NASDAQ	QAT	Mon, Jun 23, 2014	23.78	23.78	23.61	23.62
36	NASDAQ	QAT	Fri, Jun 20, 2014	23.81	23.96	23.76	23.86
35	NASDAQ	QAT	Thu, Jun 19, 2014	24.27	24.27	23.83	23.83
34	NASDAQ	QAT	Wed, Jun 18, 2014	24.39	24.32	23.98	24.27
33	NASDAQ	QAT	Tue, Jun 17, 2014	23.98	24.17	23.95	23.96
32	NASDAQ	QAT	Mon, Jun 16, 2014	24.79	24.79	23.99	24.28
31	NASDAQ	QAT	Fri, Jun 13, 2014	25.35	25.66	25.15	25.66
30	NASDAQ	QAT	Thu, Jun 12, 2014	25.00	25.00	25.00	25.00
29	NASDAQ	QAT	Wed, Jun 11, 2014	25.34	25.34	24.99	24.99
28	NASDAQ	QAT	Tue, Jun 10, 2014	25.38	25.41	25.01	25.39
27	NASDAQ	QAT	Mon, Jun 9, 2014	25.48	25.85	25.06	25.85
26	NASDAQ	QAT	Fri, Jun 6, 2014	26.96	26.96	26.01	26.63
25	NASDAQ	QAT	Thu, Jun 5, 2014	26.00	26.54	25.94	26.54
24	NASDAQ	QAT	Wed, Jun 4, 2014	25.78	25.76	25.65	25.75
23	NASDAQ	QAT	Tue, Jun 3, 2014	26.01	26.00	25.70	25.92
22	NASDAQ	QAT	Mon, Jun 2, 2014	26.94	26.94	26.49	26.49
21	NASDAQ	QAT	Fri, May 30, 2014	26.44	27.15	26.44	27.15
20	NASDAQ	QAT	Thu, May 29, 2014	26.63	26.65	26.12	26.41
19	NASDAQ	QAT	Wed, May 28, 2014	26.20	26.20	25.50	25.86
18	NASDAQ	QAT	Tue, May 27, 2014	26.26	26.26	25.76	26.01
17	NASDAQ	QAT	Fri, May 23, 2014	25.01	25.20	25.01	25.07
16	NASDAQ	QAT	Thu, May 22, 2014	25.23	25.23	25.05	25.10
15	NASDAQ	QAT	Wed, May 21, 2014	24.37	24.64	24.37	24.55
14	NASDAQ	QAT	Tue, May 20, 2014	24.82	24.82	24.37	24.40
13	NASDAQ	QAT	Mon, May 19, 2014	24.86	24.93	24.86	24.90
12	NASDAQ	QAT	Fri, May 16, 2014	25.40	25.34	25.29	25.34
11	NASDAQ	QAT	Thu, May 15, 2014	25.49	25.46	25.35	25.38
10	NASDAQ	QAT	Wed, May 14, 2014	25.60	25.58	25.47	25.49
9	NASDAQ	QAT	Tue, May 13, 2014	25.62	25.59	25.49	25.49
8	NASDAQ	QAT	Mon, May 12, 2014	25.51	25.51	25.43	25.46
7	NASDAQ	QAT	Fri, May 9, 2014	25.15	25.14	25.10	25.14
6	NASDAQ	QAT	Thu, May 8, 2014	25.33	25.28	25.20	25.20
5	NASDAQ	QAT	Wed, May 7, 2014	25.04	25.06	25.00	25.06
4	NASDAQ	QAT	Tue, May 6, 2014	24.87	24.87	24.87	25.01
3	NASDAQ	QAT	Mon, May 5, 2014	25.42	25.42	25.16	25.29
2	NASDAQ	QAT	Fri, May 2, 2014	24.74	24.71	24.70	24.71
1	NASDAQ	QAT	Thu, May 1, 2014	24.72	24.72	24.71	24.72
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares MSCI Qatar ETF NASDAQ:QAT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024