ProShares Ultra QQQ AMEX:QLD Historical Prices

Below are the 4453 trading days of historical prices for QLD.

#	Exchange	Symbol	Date	Open	High	Low	Close
4453	AMEX	QLD	Fri, Mar 1, 2024	86.34	88.94	86.32	88.61
4452	AMEX	QLD	Thu, Feb 29, 2024	85.70	86.42	84.45	86.04
4451	AMEX	QLD	Wed, Feb 28, 2024	84.68	85.14	84.22	84.58
4450	AMEX	QLD	Tue, Feb 27, 2024	85.56	85.68	84.52	85.55
4449	AMEX	QLD	Mon, Feb 26, 2024	85.50	85.92	85.06	85.14
4448	AMEX	QLD	Fri, Feb 23, 2024	86.35	86.73	84.85	85.24
4447	AMEX	QLD	Thu, Feb 22, 2024	84.37	86.15	84.10	85.79
4446	AMEX	QLD	Wed, Feb 21, 2024	80.64	81.09	79.54	81.06
4445	AMEX	QLD	Tue, Feb 20, 2024	82.21	82.77	80.25	81.74
4444	AMEX	QLD	Fri, Feb 16, 2024	84.68	84.71	82.74	83.01
4443	AMEX	QLD	Thu, Feb 15, 2024	84.35	84.73	83.32	84.54
4442	AMEX	QLD	Wed, Feb 14, 2024	83.35	84.27	82.44	84.12
4441	AMEX	QLD	Tue, Feb 13, 2024	81.84	83.38	81.08	82.31
4440	AMEX	QLD	Mon, Feb 12, 2024	85.60	86.49	84.73	84.98
4439	AMEX	QLD	Fri, Feb 9, 2024	84.47	85.98	84.17	85.68
4438	AMEX	QLD	Thu, Feb 8, 2024	83.80	84.34	83.52	84.06
4437	AMEX	QLD	Wed, Feb 7, 2024	83.18	84.11	82.68	83.79
4436	AMEX	QLD	Tue, Feb 6, 2024	82.86	83.11	81.20	82.14
4435	AMEX	QLD	Mon, Feb 5, 2024	82.68	82.90	81.12	82.44
4434	AMEX	QLD	Fri, Feb 2, 2024	80.71	83.17	80.34	82.74
4433	AMEX	QLD	Thu, Feb 1, 2024	78.84	80.17	78.48	80.06
4432	AMEX	QLD	Wed, Jan 31, 2024	79.69	80.46	78.14	78.20
4431	AMEX	QLD	Tue, Jan 30, 2024	82.12	82.32	81.06	81.38
4430	AMEX	QLD	Mon, Jan 29, 2024	81.03	82.59	80.79	82.53
4429	AMEX	QLD	Fri, Jan 26, 2024	81.11	81.79	80.64	80.85
4428	AMEX	QLD	Thu, Jan 25, 2024	82.63	82.90	80.97	81.85
4427	AMEX	QLD	Wed, Jan 24, 2024	82.31	83.25	81.53	81.69
4426	AMEX	QLD	Tue, Jan 23, 2024	80.43	80.90	79.73	80.83
4425	AMEX	QLD	Mon, Jan 22, 2024	80.84	81.31	79.96	80.19
4424	AMEX	QLD	Fri, Jan 19, 2024	77.77	80.04	77.55	79.99
4423	AMEX	QLD	Thu, Jan 18, 2024	76.02	77.15	75.55	77.00
4422	AMEX	QLD	Wed, Jan 17, 2024	74.49	75.00	73.29	74.86
4421	AMEX	QLD	Tue, Jan 16, 2024	75.29	76.32	74.74	75.75
4420	AMEX	QLD	Fri, Jan 12, 2024	76.09	76.39	75.25	75.78
4419	AMEX	QLD	Thu, Jan 11, 2024	75.88	76.38	73.82	75.68
4418	AMEX	QLD	Wed, Jan 10, 2024	74.54	75.82	74.23	75.44
4417	AMEX	QLD	Tue, Jan 9, 2024	73.04	74.80	72.97	74.47
4416	AMEX	QLD	Mon, Jan 8, 2024	71.68	74.27	71.63	74.18
4415	AMEX	QLD	Fri, Jan 5, 2024	71.13	72.22	70.74	71.26
4414	AMEX	QLD	Thu, Jan 4, 2024	71.14	72.27	71.00	71.08
4413	AMEX	QLD	Wed, Jan 3, 2024	72.45	72.83	71.71	71.87
4412	AMEX	QLD	Tue, Jan 2, 2024	74.64	74.73	72.57	73.44
4411	AMEX	QLD	Fri, Dec 29, 2023	76.67	76.81	75.30	76.00
4410	AMEX	QLD	Thu, Dec 28, 2023	77.22	77.29	76.56	76.66
4409	AMEX	QLD	Wed, Dec 27, 2023	76.62	76.93	76.30	76.80
4408	AMEX	QLD	Tue, Dec 26, 2023	75.92	76.78	75.90	76.51
4407	AMEX	QLD	Fri, Dec 22, 2023	75.84	76.21	74.92	75.63
4406	AMEX	QLD	Thu, Dec 21, 2023	75.15	75.53	74.20	75.42
4405	AMEX	QLD	Wed, Dec 20, 2023	75.72	76.48	73.68	73.71
4404	AMEX	QLD	Tue, Dec 19, 2023	75.48	76.14	75.43	76.00
4403	AMEX	QLD	Mon, Dec 18, 2023	74.55	75.67	74.45	75.34
4402	AMEX	QLD	Fri, Dec 15, 2023	74.01	74.85	73.77	74.26
4401	AMEX	QLD	Thu, Dec 14, 2023	74.30	74.78	72.60	73.72
4400	AMEX	QLD	Wed, Dec 13, 2023	72.39	74.10	72.12	73.88
4399	AMEX	QLD	Tue, Dec 12, 2023	70.95	72.10	70.54	72.08
4398	AMEX	QLD	Mon, Dec 11, 2023	69.59	71.04	69.54	70.95
4397	AMEX	QLD	Fri, Dec 8, 2023	68.51	69.93	68.47	69.75
4396	AMEX	QLD	Thu, Dec 7, 2023	68.33	69.45	67.95	69.21
4395	AMEX	QLD	Wed, Dec 6, 2023	69.16	69.20	67.19	67.32
4394	AMEX	QLD	Tue, Dec 5, 2023	67.10	68.54	67.04	68.11
4393	AMEX	QLD	Mon, Dec 4, 2023	67.69	67.88	66.49	67.78
4392	AMEX	QLD	Fri, Dec 1, 2023	68.30	69.30	67.73	69.11
4391	AMEX	QLD	Thu, Nov 30, 2023	69.16	69.30	67.64	68.71
4390	AMEX	QLD	Wed, Nov 29, 2023	70.12	70.63	68.98	69.08
4389	AMEX	QLD	Tue, Nov 28, 2023	68.63	69.45	68.48	69.24
4388	AMEX	QLD	Mon, Nov 27, 2023	68.84	69.60	68.59	68.90
4387	AMEX	QLD	Fri, Nov 24, 2023	69.06	69.29	68.67	69.02
4386	AMEX	QLD	Wed, Nov 22, 2023	69.42	70.30	68.88	69.26
4385	AMEX	QLD	Tue, Nov 21, 2023	68.91	68.98	68.08	68.67
4384	AMEX	QLD	Mon, Nov 20, 2023	67.91	69.78	67.89	69.56
4383	AMEX	QLD	Fri, Nov 17, 2023	67.61	68.27	67.29	67.90
4382	AMEX	QLD	Thu, Nov 16, 2023	67.50	67.97	67.05	67.91
4381	AMEX	QLD	Wed, Nov 15, 2023	68.34	68.55	67.33	67.79
4380	AMEX	QLD	Tue, Nov 14, 2023	67.15	68.04	66.98	67.70
4379	AMEX	QLD	Mon, Nov 13, 2023	64.79	65.29	64.26	64.93
4378	AMEX	QLD	Fri, Nov 10, 2023	63.12	65.40	62.96	65.32
4377	AMEX	QLD	Thu, Nov 9, 2023	63.78	64.17	62.38	62.58
4376	AMEX	QLD	Wed, Nov 8, 2023	63.64	63.84	62.78	63.59
4375	AMEX	QLD	Tue, Nov 7, 2023	62.67	63.79	62.26	63.49
4374	AMEX	QLD	Mon, Nov 6, 2023	62.10	62.51	61.56	62.33
4373	AMEX	QLD	Fri, Nov 3, 2023	60.85	62.27	60.78	61.85
4372	AMEX	QLD	Thu, Nov 2, 2023	59.80	60.50	59.40	60.45
4371	AMEX	QLD	Wed, Nov 1, 2023	56.66	58.53	56.64	58.38
4370	AMEX	QLD	Tue, Oct 31, 2023	55.88	56.52	55.04	56.42
4369	AMEX	QLD	Mon, Oct 30, 2023	55.43	56.29	55.00	55.85
4368	AMEX	QLD	Fri, Oct 27, 2023	54.99	55.75	54.26	54.67
4367	AMEX	QLD	Thu, Oct 26, 2023	55.90	56.21	53.72	54.15
4366	AMEX	QLD	Wed, Oct 25, 2023	58.38	58.47	56.13	56.32
4365	AMEX	QLD	Tue, Oct 24, 2023	58.71	59.48	58.15	59.26
4364	AMEX	QLD	Mon, Oct 23, 2023	57.30	59.29	56.63	58.10
4363	AMEX	QLD	Fri, Oct 20, 2023	59.40	59.57	57.71	57.79
4362	AMEX	QLD	Thu, Oct 19, 2023	61.17	61.58	59.28	59.56
4361	AMEX	QLD	Wed, Oct 18, 2023	61.51	62.27	60.28	60.65
4360	AMEX	QLD	Tue, Oct 17, 2023	61.55	62.96	60.83	62.41
4359	AMEX	QLD	Mon, Oct 16, 2023	61.88	63.16	61.83	62.84
4358	AMEX	QLD	Fri, Oct 13, 2023	63.23	63.43	60.94	61.43
4357	AMEX	QLD	Thu, Oct 12, 2023	63.66	64.26	62.19	62.99
4356	AMEX	QLD	Wed, Oct 11, 2023	63.06	63.57	62.48	63.50
4355	AMEX	QLD	Tue, Oct 10, 2023	62.04	63.52	61.89	62.59
4354	AMEX	QLD	Mon, Oct 9, 2023	60.54	62.13	60.01	61.95
4353	AMEX	QLD	Fri, Oct 6, 2023	58.33	61.71	58.06	61.31
4352	AMEX	QLD	Thu, Oct 5, 2023	59.72	59.82	58.17	59.35
4351	AMEX	QLD	Wed, Oct 4, 2023	58.43	60.02	58.29	59.74
4350	AMEX	QLD	Tue, Oct 3, 2023	59.44	60.19	57.62	58.17
4349	AMEX	QLD	Mon, Oct 2, 2023	59.39	60.77	59.20	60.30
4348	AMEX	QLD	Fri, Sep 29, 2023	60.39	60.87	58.91	59.35
4347	AMEX	QLD	Thu, Sep 28, 2023	57.95	59.95	57.69	59.26
4346	AMEX	QLD	Wed, Sep 27, 2023	58.40	58.94	57.10	58.34
4345	AMEX	QLD	Tue, Sep 26, 2023	58.96	59.14	57.71	58.03
4344	AMEX	QLD	Mon, Sep 25, 2023	58.96	59.88	58.64	59.85
4343	AMEX	QLD	Fri, Sep 22, 2023	59.88	60.58	59.19	59.32
4342	AMEX	QLD	Thu, Sep 21, 2023	60.27	60.55	59.24	59.27
4341	AMEX	QLD	Wed, Sep 20, 2023	63.80	63.90	61.56	61.60
4340	AMEX	QLD	Tue, Sep 19, 2023	63.22	63.68	62.37	63.44
4339	AMEX	QLD	Mon, Sep 18, 2023	63.23	64.09	63.15	63.72
4338	AMEX	QLD	Fri, Sep 15, 2023	65.36	65.51	63.27	63.56
4337	AMEX	QLD	Thu, Sep 14, 2023	65.41	66.20	64.69	65.87
4336	AMEX	QLD	Wed, Sep 13, 2023	64.44	65.39	64.03	64.84
4335	AMEX	QLD	Tue, Sep 12, 2023	65.23	65.70	64.26	64.37
4334	AMEX	QLD	Mon, Sep 11, 2023	65.38	66.02	64.71	65.83
4333	AMEX	QLD	Fri, Sep 8, 2023	64.11	65.11	63.99	64.31
4332	AMEX	QLD	Thu, Sep 7, 2023	63.52	64.43	63.15	64.16
4331	AMEX	QLD	Wed, Sep 6, 2023	66.00	66.13	64.42	65.14
4330	AMEX	QLD	Tue, Sep 5, 2023	65.86	66.74	65.53	66.31
4329	AMEX	QLD	Fri, Sep 1, 2023	67.17	67.29	65.63	66.19
4328	AMEX	QLD	Thu, Aug 31, 2023	65.94	66.91	65.93	66.28
4327	AMEX	QLD	Wed, Aug 30, 2023	65.29	66.16	64.92	65.96
4326	AMEX	QLD	Tue, Aug 29, 2023	62.45	65.37	62.36	65.24
4325	AMEX	QLD	Mon, Aug 28, 2023	62.62	62.83	61.68	62.56
4324	AMEX	QLD	Fri, Aug 25, 2023	60.95	62.19	59.79	61.63
4323	AMEX	QLD	Thu, Aug 24, 2023	64.62	64.64	60.62	60.64
4322	AMEX	QLD	Wed, Aug 23, 2023	61.88	63.80	61.82	63.43
4321	AMEX	QLD	Tue, Aug 22, 2023	62.55	62.56	61.26	61.51
4320	AMEX	QLD	Mon, Aug 21, 2023	60.26	61.92	60.11	61.70
4319	AMEX	QLD	Fri, Aug 18, 2023	58.79	60.20	58.64	59.76
4318	AMEX	QLD	Thu, Aug 17, 2023	61.76	61.87	59.80	59.92
4317	AMEX	QLD	Wed, Aug 16, 2023	62.46	62.98	61.28	61.29
4316	AMEX	QLD	Tue, Aug 15, 2023	63.65	63.94	62.41	62.65
4315	AMEX	QLD	Mon, Aug 14, 2023	62.36	64.05	62.10	64.04
4314	AMEX	QLD	Fri, Aug 11, 2023	62.53	63.23	62.10	62.62
4313	AMEX	QLD	Thu, Aug 10, 2023	64.25	65.43	62.91	63.45
4312	AMEX	QLD	Wed, Aug 9, 2023	64.77	64.83	62.99	63.24
4311	AMEX	QLD	Tue, Aug 8, 2023	64.91	64.92	63.57	64.68
4310	AMEX	QLD	Mon, Aug 7, 2023	65.39	65.85	64.53	65.83
4309	AMEX	QLD	Fri, Aug 4, 2023	66.05	66.86	64.57	64.73
4308	AMEX	QLD	Thu, Aug 3, 2023	64.71	66.10	64.66	65.36
4307	AMEX	QLD	Wed, Aug 2, 2023	67.36	67.36	65.16	65.60
4306	AMEX	QLD	Tue, Aug 1, 2023	68.47	68.90	67.88	68.64
4305	AMEX	QLD	Mon, Jul 31, 2023	69.01	69.39	68.49	69.03
4304	AMEX	QLD	Fri, Jul 28, 2023	67.93	69.27	67.76	68.91
4303	AMEX	QLD	Thu, Jul 27, 2023	68.78	69.35	66.03	66.50
4302	AMEX	QLD	Wed, Jul 26, 2023	66.93	67.46	66.03	66.87
4301	AMEX	QLD	Tue, Jul 25, 2023	66.67	67.90	66.65	67.34
4300	AMEX	QLD	Mon, Jul 24, 2023	66.56	66.90	65.77	66.42
4299	AMEX	QLD	Fri, Jul 21, 2023	67.49	67.75	66.08	66.21
4298	AMEX	QLD	Thu, Jul 20, 2023	68.73	69.29	66.26	66.62
4297	AMEX	QLD	Wed, Jul 19, 2023	70.33	70.74	69.41	69.78
4296	AMEX	QLD	Tue, Jul 18, 2023	68.59	70.45	67.87	69.96
4295	AMEX	QLD	Mon, Jul 17, 2023	67.81	69.14	67.66	68.81
4294	AMEX	QLD	Fri, Jul 14, 2023	67.77	68.93	67.26	67.58
4293	AMEX	QLD	Thu, Jul 13, 2023	66.53	67.91	66.33	67.61
4292	AMEX	QLD	Wed, Jul 12, 2023	65.25	65.91	64.56	65.46
4291	AMEX	QLD	Tue, Jul 11, 2023	63.35	63.98	62.61	63.84
4290	AMEX	QLD	Mon, Jul 10, 2023	63.05	63.45	62.20	63.26
4289	AMEX	QLD	Fri, Jul 7, 2023	63.51	64.65	63.11	63.18
4288	AMEX	QLD	Thu, Jul 6, 2023	63.26	63.77	62.59	63.64
4287	AMEX	QLD	Wed, Jul 5, 2023	64.07	65.24	64.07	64.64
4286	AMEX	QLD	Mon, Jul 3, 2023	64.58	64.88	64.20	64.69
4285	AMEX	QLD	Fri, Jun 30, 2023	63.72	64.73	63.62	64.38
4284	AMEX	QLD	Thu, Jun 29, 2023	62.63	62.82	61.89	62.46
4283	AMEX	QLD	Wed, Jun 28, 2023	61.85	63.42	61.85	62.74
4282	AMEX	QLD	Tue, Jun 27, 2023	61.00	62.76	60.72	62.53
4281	AMEX	QLD	Mon, Jun 26, 2023	61.94	62.90	60.43	60.47
4280	AMEX	QLD	Fri, Jun 23, 2023	61.99	62.94	61.54	62.14
4279	AMEX	QLD	Thu, Jun 22, 2023	61.49	63.44	61.35	63.42
4278	AMEX	QLD	Wed, Jun 21, 2023	63.28	63.43	61.64	61.99
4277	AMEX	QLD	Tue, Jun 20, 2023	63.37	64.20	62.66	63.73
4276	AMEX	QLD	Fri, Jun 16, 2023	65.57	65.62	63.76	63.88
4275	AMEX	QLD	Thu, Jun 15, 2023	62.80	65.26	62.58	64.72
4274	AMEX	QLD	Wed, Jun 14, 2023	62.36	63.36	61.39	63.26
4273	AMEX	QLD	Tue, Jun 13, 2023	62.40	62.65	61.28	62.35
4272	AMEX	QLD	Mon, Jun 12, 2023	60.00	61.46	59.66	61.45
4271	AMEX	QLD	Fri, Jun 9, 2023	59.49	60.49	58.96	59.42
4270	AMEX	QLD	Thu, Jun 8, 2023	57.67	59.14	57.59	58.99
4269	AMEX	QLD	Wed, Jun 7, 2023	59.72	60.38	57.38	57.60
4268	AMEX	QLD	Tue, Jun 6, 2023	59.44	59.96	58.98	59.65
4267	AMEX	QLD	Mon, Jun 5, 2023	59.52	60.53	59.31	59.60
4266	AMEX	QLD	Fri, Jun 2, 2023	59.31	59.98	58.71	59.60
4265	AMEX	QLD	Thu, Jun 1, 2023	57.29	59.15	56.95	58.74
4264	AMEX	QLD	Wed, May 31, 2023	57.53	58.22	56.94	57.32
4263	AMEX	QLD	Tue, May 30, 2023	59.01	59.39	57.62	58.08
4262	AMEX	QLD	Fri, May 26, 2023	55.14	57.85	55.09	57.59
4261	AMEX	QLD	Thu, May 25, 2023	54.61	55.19	53.82	54.78
4260	AMEX	QLD	Wed, May 24, 2023	52.20	52.68	51.62	52.27
4259	AMEX	QLD	Tue, May 23, 2023	53.67	54.02	52.72	52.83
4258	AMEX	QLD	Mon, May 22, 2023	53.78	54.54	53.77	54.19
4257	AMEX	QLD	Fri, May 19, 2023	54.18	54.41	53.52	53.87
4256	AMEX	QLD	Thu, May 18, 2023	52.32	54.19	52.31	54.11
4255	AMEX	QLD	Wed, May 17, 2023	51.29	52.39	50.94	52.23
4254	AMEX	QLD	Tue, May 16, 2023	50.63	51.52	50.63	50.98
4253	AMEX	QLD	Mon, May 15, 2023	50.48	50.95	50.00	50.89
4252	AMEX	QLD	Fri, May 12, 2023	50.85	51.01	49.69	50.35
4251	AMEX	QLD	Thu, May 11, 2023	50.54	50.88	50.06	50.72
4250	AMEX	QLD	Wed, May 10, 2023	50.11	50.68	49.33	50.42
4249	AMEX	QLD	Tue, May 9, 2023	49.45	49.72	49.24	49.35
4248	AMEX	QLD	Mon, May 8, 2023	49.58	50.09	49.25	49.98
4247	AMEX	QLD	Fri, May 5, 2023	48.40	50.01	48.30	49.75
4246	AMEX	QLD	Thu, May 4, 2023	48.01	48.34	47.41	47.75
4245	AMEX	QLD	Wed, May 3, 2023	48.85	49.66	48.06	48.12
4244	AMEX	QLD	Tue, May 2, 2023	49.59	49.68	48.18	48.72
4243	AMEX	QLD	Mon, May 1, 2023	49.60	50.04	49.27	49.61
4242	AMEX	QLD	Fri, Apr 28, 2023	48.97	49.75	48.63	49.74
4241	AMEX	QLD	Thu, Apr 27, 2023	47.68	49.22	47.49	49.07
4240	AMEX	QLD	Wed, Apr 26, 2023	47.00	47.47	46.41	46.54
4239	AMEX	QLD	Tue, Apr 25, 2023	47.30	47.51	45.98	46.02
4238	AMEX	QLD	Mon, Apr 24, 2023	47.95	48.36	47.16	47.81
4237	AMEX	QLD	Fri, Apr 21, 2023	47.80	48.27	47.27	48.02
4236	AMEX	QLD	Thu, Apr 20, 2023	47.76	48.85	47.54	47.96
4235	AMEX	QLD	Wed, Apr 19, 2023	48.02	49.03	47.98	48.71
4234	AMEX	QLD	Tue, Apr 18, 2023	49.41	49.54	48.38	48.77
4233	AMEX	QLD	Mon, Apr 17, 2023	48.57	48.87	47.92	48.74
4232	AMEX	QLD	Fri, Apr 14, 2023	48.37	49.24	47.79	48.69
4231	AMEX	QLD	Thu, Apr 13, 2023	47.58	49.02	47.53	48.90
4230	AMEX	QLD	Wed, Apr 12, 2023	48.52	48.68	46.93	47.06
4229	AMEX	QLD	Tue, Apr 11, 2023	48.54	48.54	47.77	47.93
4228	AMEX	QLD	Mon, Apr 10, 2023	47.69	48.56	47.13	48.55
4227	AMEX	QLD	Thu, Apr 6, 2023	47.45	48.76	47.04	48.66
4226	AMEX	QLD	Wed, Apr 5, 2023	48.65	48.71	47.40	47.97
4225	AMEX	QLD	Tue, Apr 4, 2023	49.45	49.76	48.60	48.99
4224	AMEX	QLD	Mon, Apr 3, 2023	48.89	49.40	48.48	49.32
4223	AMEX	QLD	Fri, Mar 31, 2023	48.04	49.63	47.97	49.57
4222	AMEX	QLD	Thu, Mar 30, 2023	47.86	48.17	47.45	47.98
4221	AMEX	QLD	Wed, Mar 29, 2023	46.57	47.31	46.33	47.15
4220	AMEX	QLD	Tue, Mar 28, 2023	45.80	45.80	44.77	45.48
4219	AMEX	QLD	Mon, Mar 27, 2023	46.81	47.14	45.70	45.94
4218	AMEX	QLD	Fri, Mar 24, 2023	46.13	46.64	45.43	46.61
4217	AMEX	QLD	Thu, Mar 23, 2023	46.31	47.57	45.48	46.30
4216	AMEX	QLD	Wed, Mar 22, 2023	46.47	47.96	45.18	45.20
4215	AMEX	QLD	Tue, Mar 21, 2023	45.78	46.63	45.34	46.47
4214	AMEX	QLD	Mon, Mar 20, 2023	44.72	45.30	44.05	45.21
4213	AMEX	QLD	Fri, Mar 17, 2023	45.32	46.02	44.32	44.88
4212	AMEX	QLD	Thu, Mar 16, 2023	42.77	45.44	42.57	45.33
4211	AMEX	QLD	Wed, Mar 15, 2023	41.89	43.19	41.47	43.08
4210	AMEX	QLD	Tue, Mar 14, 2023	41.79	42.81	41.55	42.66
4209	AMEX	QLD	Mon, Mar 13, 2023	39.70	41.83	39.24	40.78
4208	AMEX	QLD	Fri, Mar 10, 2023	41.38	41.83	39.87	40.17
4207	AMEX	QLD	Thu, Mar 9, 2023	42.99	43.74	41.12	41.32
4206	AMEX	QLD	Wed, Mar 8, 2023	42.55	43.03	42.02	42.89
4205	AMEX	QLD	Tue, Mar 7, 2023	43.55	43.81	42.27	42.45
4204	AMEX	QLD	Mon, Mar 6, 2023	43.82	44.68	43.48	43.52
4203	AMEX	QLD	Fri, Mar 3, 2023	42.22	43.51	42.08	43.46
4202	AMEX	QLD	Thu, Mar 2, 2023	40.31	41.95	40.25	41.76
4201	AMEX	QLD	Wed, Mar 1, 2023	41.64	41.83	40.78	41.06
4200	AMEX	QLD	Tue, Feb 28, 2023	41.67	42.47	41.57	41.73
4199	AMEX	QLD	Mon, Feb 27, 2023	42.19	42.57	41.70	41.87
4198	AMEX	QLD	Fri, Feb 24, 2023	41.26	41.60	40.75	41.26
4197	AMEX	QLD	Thu, Feb 23, 2023	43.05	43.08	41.49	42.73
4196	AMEX	QLD	Wed, Feb 22, 2023	42.12	42.60	41.53	42.00
4195	AMEX	QLD	Tue, Feb 21, 2023	42.90	43.32	41.91	41.94
4194	AMEX	QLD	Fri, Feb 17, 2023	44.04	44.26	43.16	44.03
4193	AMEX	QLD	Thu, Feb 16, 2023	44.99	46.23	44.64	44.67
4192	AMEX	QLD	Wed, Feb 15, 2023	45.21	46.50	45.01	46.49
4191	AMEX	QLD	Tue, Feb 14, 2023	44.63	46.06	44.04	45.75
4190	AMEX	QLD	Mon, Feb 13, 2023	44.14	45.28	43.79	45.14
4189	AMEX	QLD	Fri, Feb 10, 2023	43.65	44.26	42.99	43.73
4188	AMEX	QLD	Thu, Feb 9, 2023	46.42	46.47	43.87	44.29
4187	AMEX	QLD	Wed, Feb 8, 2023	46.39	46.67	44.93	45.12
4186	AMEX	QLD	Tue, Feb 7, 2023	44.91	47.14	44.57	46.83
4185	AMEX	QLD	Mon, Feb 6, 2023	44.93	45.63	44.54	44.96
4184	AMEX	QLD	Fri, Feb 3, 2023	45.36	47.62	45.25	45.72
4183	AMEX	QLD	Thu, Feb 2, 2023	46.20	48.01	45.42	47.43
4182	AMEX	QLD	Wed, Feb 1, 2023	42.40	44.98	41.79	44.31
4181	AMEX	QLD	Tue, Jan 31, 2023	41.23	42.48	41.21	42.47
4180	AMEX	QLD	Mon, Jan 30, 2023	42.00	42.43	41.14	41.20
4179	AMEX	QLD	Fri, Jan 27, 2023	41.75	43.56	41.73	42.97
4178	AMEX	QLD	Thu, Jan 26, 2023	41.55	42.19	40.79	42.14
4177	AMEX	QLD	Wed, Jan 25, 2023	39.48	40.77	38.74	40.57
4176	AMEX	QLD	Tue, Jan 24, 2023	40.47	41.11	40.32	40.79
4175	AMEX	QLD	Mon, Jan 23, 2023	39.43	41.30	39.25	40.98
4174	AMEX	QLD	Fri, Jan 20, 2023	37.62	39.31	37.35	39.26
4173	AMEX	QLD	Thu, Jan 19, 2023	37.47	37.79	36.85	37.18
4172	AMEX	QLD	Wed, Jan 18, 2023	39.42	39.84	37.90	37.94
4171	AMEX	QLD	Tue, Jan 17, 2023	38.75	39.34	38.44	38.94
4170	AMEX	QLD	Fri, Jan 13, 2023	37.59	38.90	37.50	38.81
4169	AMEX	QLD	Thu, Jan 12, 2023	38.05	38.58	36.86	38.28
4168	AMEX	QLD	Wed, Jan 11, 2023	36.95	37.95	36.73	37.92
4167	AMEX	QLD	Tue, Jan 10, 2023	35.78	36.68	35.64	36.68
4166	AMEX	QLD	Mon, Jan 9, 2023	36.14	37.32	35.89	36.07
4165	AMEX	QLD	Fri, Jan 6, 2023	34.18	35.90	33.42	35.60
4164	AMEX	QLD	Thu, Jan 5, 2023	34.41	34.43	33.67	33.74
4163	AMEX	QLD	Wed, Jan 4, 2023	35.11	35.31	34.03	34.88
4162	AMEX	QLD	Tue, Jan 3, 2023	35.64	36.03	33.92	34.55
4161	AMEX	QLD	Fri, Dec 30, 2022	34.31	35.05	33.97	35.04
4160	AMEX	QLD	Thu, Dec 29, 2022	34.16	35.31	34.00	35.07
4159	AMEX	QLD	Wed, Dec 28, 2022	34.26	34.87	33.38	33.45
4158	AMEX	QLD	Tue, Dec 27, 2022	35.23	35.25	34.24	34.36
4157	AMEX	QLD	Fri, Dec 23, 2022	34.89	35.56	34.38	35.43
4156	AMEX	QLD	Thu, Dec 22, 2022	36.23	36.25	34.07	35.26
4155	AMEX	QLD	Wed, Dec 21, 2022	36.43	37.55	36.20	37.10
4154	AMEX	QLD	Tue, Dec 20, 2022	35.88	36.62	35.46	36.15
4153	AMEX	QLD	Mon, Dec 19, 2022	37.32	37.34	35.87	36.25
4152	AMEX	QLD	Fri, Dec 16, 2022	37.79	38.23	36.82	37.26
4151	AMEX	QLD	Thu, Dec 15, 2022	39.52	39.73	37.65	38.01
4150	AMEX	QLD	Wed, Dec 14, 2022	41.18	42.17	39.83	40.75
4149	AMEX	QLD	Tue, Dec 13, 2022	43.67	43.72	40.60	41.39
4148	AMEX	QLD	Mon, Dec 12, 2022	39.57	40.52	39.29	40.51
4147	AMEX	QLD	Fri, Dec 9, 2022	39.76	40.54	39.40	39.55
4146	AMEX	QLD	Thu, Dec 8, 2022	39.51	40.32	38.93	40.07
4145	AMEX	QLD	Wed, Dec 7, 2022	39.10	39.70	38.66	39.12
4144	AMEX	QLD	Tue, Dec 6, 2022	41.12	41.16	39.06	39.46
4143	AMEX	QLD	Mon, Dec 5, 2022	41.97	42.35	40.75	41.16
4142	AMEX	QLD	Fri, Dec 2, 2022	41.46	42.87	41.40	42.64
4141	AMEX	QLD	Thu, Dec 1, 2022	42.97	43.54	42.14	42.98
4140	AMEX	QLD	Wed, Nov 30, 2022	39.37	42.90	39.14	42.90
4139	AMEX	QLD	Tue, Nov 29, 2022	39.96	40.08	38.90	39.31
4138	AMEX	QLD	Mon, Nov 28, 2022	40.55	41.13	39.65	39.90
4137	AMEX	QLD	Fri, Nov 25, 2022	41.21	41.41	40.99	41.12
4136	AMEX	QLD	Wed, Nov 23, 2022	40.88	41.86	40.81	41.69
4135	AMEX	QLD	Tue, Nov 22, 2022	39.95	40.93	39.33	40.88
4134	AMEX	QLD	Mon, Nov 21, 2022	40.18	40.52	39.51	39.74
4133	AMEX	QLD	Fri, Nov 18, 2022	41.47	41.52	39.89	40.59
4132	AMEX	QLD	Thu, Nov 17, 2022	39.44	41.02	39.40	40.58
4131	AMEX	QLD	Wed, Nov 16, 2022	41.37	41.45	40.55	40.79
4130	AMEX	QLD	Tue, Nov 15, 2022	42.77	43.05	40.98	41.96
4129	AMEX	QLD	Mon, Nov 14, 2022	40.96	41.93	40.55	40.81
4128	AMEX	QLD	Fri, Nov 11, 2022	40.05	41.76	39.66	41.56
4127	AMEX	QLD	Thu, Nov 10, 2022	38.33	40.17	37.74	40.08
4126	AMEX	QLD	Wed, Nov 9, 2022	36.13	36.34	34.85	34.92
4125	AMEX	QLD	Tue, Nov 8, 2022	36.54	37.54	35.57	36.64
4124	AMEX	QLD	Mon, Nov 7, 2022	35.66	36.28	35.07	36.14
4123	AMEX	QLD	Fri, Nov 4, 2022	35.59	35.87	33.90	35.37
4122	AMEX	QLD	Thu, Nov 3, 2022	34.92	35.33	34.16	34.28
4121	AMEX	QLD	Wed, Nov 2, 2022	38.30	39.15	35.65	35.67
4120	AMEX	QLD	Tue, Nov 1, 2022	40.11	40.26	38.20	38.29
4119	AMEX	QLD	Mon, Oct 31, 2022	39.37	39.62	38.56	39.08
4118	AMEX	QLD	Fri, Oct 28, 2022	37.55	40.18	37.54	40.06
4117	AMEX	QLD	Thu, Oct 27, 2022	38.85	39.27	37.61	37.73
4116	AMEX	QLD	Wed, Oct 26, 2022	39.34	40.94	39.06	39.18
4115	AMEX	QLD	Tue, Oct 25, 2022	39.66	41.12	39.66	41.02
4114	AMEX	QLD	Mon, Oct 24, 2022	38.62	39.66	37.57	39.41
4113	AMEX	QLD	Fri, Oct 21, 2022	36.50	38.69	36.18	38.57
4112	AMEX	QLD	Thu, Oct 20, 2022	36.96	38.39	36.49	36.81
4111	AMEX	QLD	Wed, Oct 19, 2022	37.06	38.09	36.54	37.23
4110	AMEX	QLD	Tue, Oct 18, 2022	38.89	39.07	36.76	37.55
4109	AMEX	QLD	Mon, Oct 17, 2022	36.25	37.17	36.25	36.97
4108	AMEX	QLD	Fri, Oct 14, 2022	37.52	37.69	34.49	34.62
4107	AMEX	QLD	Thu, Oct 13, 2022	33.21	37.23	32.98	36.86
4106	AMEX	QLD	Wed, Oct 12, 2022	35.45	35.97	35.05	35.26
4105	AMEX	QLD	Tue, Oct 11, 2022	35.79	36.58	34.80	35.32
4104	AMEX	QLD	Mon, Oct 10, 2022	37.05	37.17	35.52	36.22
4103	AMEX	QLD	Fri, Oct 7, 2022	38.72	38.74	36.64	37.01
4102	AMEX	QLD	Thu, Oct 6, 2022	40.44	41.35	39.98	40.08
4101	AMEX	QLD	Wed, Oct 5, 2022	39.65	41.27	38.88	40.73
4100	AMEX	QLD	Tue, Oct 4, 2022	39.92	40.99	39.90	40.80
4099	AMEX	QLD	Mon, Oct 3, 2022	37.14	38.83	36.75	38.39
4098	AMEX	QLD	Fri, Sep 30, 2022	37.74	38.87	36.63	36.66
4097	AMEX	QLD	Thu, Sep 29, 2022	39.11	39.22	37.09	38.03
4096	AMEX	QLD	Wed, Sep 28, 2022	38.76	40.67	38.33	40.30
4095	AMEX	QLD	Tue, Sep 27, 2022	39.70	40.38	38.09	38.79
4094	AMEX	QLD	Mon, Sep 26, 2022	38.90	40.19	38.52	38.69
4093	AMEX	QLD	Fri, Sep 23, 2022	39.67	39.74	38.07	39.08
4092	AMEX	QLD	Thu, Sep 22, 2022	40.92	41.25	40.03	40.40
4091	AMEX	QLD	Wed, Sep 21, 2022	43.24	44.52	41.38	41.40
4090	AMEX	QLD	Tue, Sep 20, 2022	42.89	43.66	42.27	42.95
4089	AMEX	QLD	Mon, Sep 19, 2022	42.19	43.71	42.17	43.68
4088	AMEX	QLD	Fri, Sep 16, 2022	42.52	43.12	41.90	42.99
4087	AMEX	QLD	Thu, Sep 15, 2022	44.42	45.20	43.05	43.52
4086	AMEX	QLD	Wed, Sep 14, 2022	44.73	45.33	44.17	45.08
4085	AMEX	QLD	Tue, Sep 13, 2022	46.94	47.36	44.09	44.35
4084	AMEX	QLD	Mon, Sep 12, 2022	49.13	49.96	49.05	49.84
4083	AMEX	QLD	Fri, Sep 9, 2022	47.38	48.85	47.36	48.69
4082	AMEX	QLD	Thu, Sep 8, 2022	45.51	47.08	45.11	46.67
4081	AMEX	QLD	Wed, Sep 7, 2022	44.53	46.51	44.48	46.20
4080	AMEX	QLD	Tue, Sep 6, 2022	45.19	45.50	43.75	44.42
4079	AMEX	QLD	Fri, Sep 2, 2022	47.31	47.73	44.55	45.07
4078	AMEX	QLD	Thu, Sep 1, 2022	45.55	46.49	44.38	46.40
4077	AMEX	QLD	Wed, Aug 31, 2022	47.83	48.11	46.34	46.37
4076	AMEX	QLD	Tue, Aug 30, 2022	48.53	48.70	46.10	46.92
4075	AMEX	QLD	Mon, Aug 29, 2022	48.00	48.87	47.63	48.00
4074	AMEX	QLD	Fri, Aug 26, 2022	53.25	53.64	48.95	48.96
4073	AMEX	QLD	Thu, Aug 25, 2022	52.12	53.35	51.77	53.34
4072	AMEX	QLD	Wed, Aug 24, 2022	51.08	52.15	50.89	51.55
4071	AMEX	QLD	Tue, Aug 23, 2022	51.25	52.19	50.99	51.26
4070	AMEX	QLD	Mon, Aug 22, 2022	52.72	52.80	51.05	51.35
4069	AMEX	QLD	Fri, Aug 19, 2022	55.35	55.55	53.94	54.22
4068	AMEX	QLD	Thu, Aug 18, 2022	56.09	56.82	55.56	56.44
4067	AMEX	QLD	Wed, Aug 17, 2022	56.34	57.17	55.44	56.15
4066	AMEX	QLD	Tue, Aug 16, 2022	57.38	58.22	56.40	57.48
4065	AMEX	QLD	Mon, Aug 15, 2022	56.50	57.93	56.50	57.75
4064	AMEX	QLD	Fri, Aug 12, 2022	55.44	56.91	55.07	56.89
4063	AMEX	QLD	Thu, Aug 11, 2022	56.17	56.86	54.48	54.73
4062	AMEX	QLD	Wed, Aug 10, 2022	54.95	55.46	54.09	55.36
4061	AMEX	QLD	Tue, Aug 9, 2022	53.00	53.10	51.90	52.44
4060	AMEX	QLD	Mon, Aug 8, 2022	54.34	55.60	53.18	53.67
4059	AMEX	QLD	Fri, Aug 5, 2022	53.16	54.73	52.88	54.02
4058	AMEX	QLD	Thu, Aug 4, 2022	54.43	55.03	53.71	54.89
4057	AMEX	QLD	Wed, Aug 3, 2022	52.20	54.71	52.18	54.42
4056	AMEX	QLD	Tue, Aug 2, 2022	51.15	53.01	50.81	51.61
4055	AMEX	QLD	Mon, Aug 1, 2022	51.42	53.10	51.05	51.96
4054	AMEX	QLD	Fri, Jul 29, 2022	50.69	52.30	50.23	52.02
4053	AMEX	QLD	Thu, Jul 28, 2022	49.15	50.38	47.92	50.16
4052	AMEX	QLD	Wed, Jul 27, 2022	46.82	49.77	46.67	49.23
4051	AMEX	QLD	Tue, Jul 26, 2022	46.72	46.78	45.14	45.39
4050	AMEX	QLD	Mon, Jul 25, 2022	47.80	47.95	46.62	47.30
4049	AMEX	QLD	Fri, Jul 22, 2022	49.28	49.95	47.21	47.81
4048	AMEX	QLD	Thu, Jul 21, 2022	48.30	49.56	47.48	49.55
4047	AMEX	QLD	Wed, Jul 20, 2022	46.84	48.56	46.60	48.17
4046	AMEX	QLD	Tue, Jul 19, 2022	45.15	46.79	44.63	46.69
4045	AMEX	QLD	Mon, Jul 18, 2022	45.63	46.08	43.66	44.01
4044	AMEX	QLD	Fri, Jul 15, 2022	44.14	44.79	43.63	44.76
4043	AMEX	QLD	Thu, Jul 14, 2022	42.10	43.46	41.14	43.22
4042	AMEX	QLD	Wed, Jul 13, 2022	41.39	43.64	41.23	42.93
4041	AMEX	QLD	Tue, Jul 12, 2022	44.33	44.93	42.60	43.09
4040	AMEX	QLD	Mon, Jul 11, 2022	45.15	45.22	43.68	43.92
4039	AMEX	QLD	Fri, Jul 8, 2022	44.88	46.35	44.63	45.94
4038	AMEX	QLD	Thu, Jul 7, 2022	44.20	46.02	44.20	45.79
4037	AMEX	QLD	Wed, Jul 6, 2022	43.50	44.58	42.97	43.92
4036	AMEX	QLD	Tue, Jul 5, 2022	40.82	43.41	40.34	43.39
4035	AMEX	QLD	Fri, Jul 1, 2022	40.98	42.07	40.46	41.95
4034	AMEX	QLD	Thu, Jun 30, 2022	41.56	42.49	40.07	41.41
4033	AMEX	QLD	Wed, Jun 29, 2022	42.34	42.94	41.61	42.52
4032	AMEX	QLD	Tue, Jun 28, 2022	45.36	46.16	42.36	42.40
4031	AMEX	QLD	Mon, Jun 27, 2022	46.29	46.47	44.82	45.17
4030	AMEX	QLD	Fri, Jun 24, 2022	43.80	45.97	43.74	45.95
4029	AMEX	QLD	Thu, Jun 23, 2022	42.45	43.18	41.59	42.93
4028	AMEX	QLD	Wed, Jun 22, 2022	41.01	43.03	40.88	41.69
4027	AMEX	QLD	Tue, Jun 21, 2022	41.14	42.50	41.12	41.83
4026	AMEX	QLD	Fri, Jun 17, 2022	39.10	40.52	38.62	39.82
4025	AMEX	QLD	Thu, Jun 16, 2022	40.12	40.25	38.24	38.92
4024	AMEX	QLD	Wed, Jun 15, 2022	41.32	43.47	40.49	42.31
4023	AMEX	QLD	Tue, Jun 14, 2022	40.82	41.08	39.54	40.34
4022	AMEX	QLD	Mon, Jun 13, 2022	41.47	42.24	39.87	40.15
4021	AMEX	QLD	Fri, Jun 10, 2022	45.80	46.19	44.14	44.22
4020	AMEX	QLD	Thu, Jun 9, 2022	49.75	50.80	47.60	47.61
4019	AMEX	QLD	Wed, Jun 8, 2022	50.81	51.70	50.07	50.36
4018	AMEX	QLD	Tue, Jun 7, 2022	49.10	51.35	48.73	51.13
4017	AMEX	QLD	Mon, Jun 6, 2022	51.39	51.90	49.72	50.24
4016	AMEX	QLD	Fri, Jun 3, 2022	50.85	51.33	49.47	49.86
4015	AMEX	QLD	Thu, Jun 2, 2022	49.55	52.70	49.07	52.68
4014	AMEX	QLD	Wed, Jun 1, 2022	51.41	52.12	49.18	49.93
4013	AMEX	QLD	Tue, May 31, 2022	50.96	51.69	49.36	50.67
4012	AMEX	QLD	Fri, May 27, 2022	48.86	51.00	48.82	51.00
4011	AMEX	QLD	Thu, May 26, 2022	45.07	48.32	44.98	47.83
4010	AMEX	QLD	Wed, May 25, 2022	43.61	45.98	43.56	45.34
4009	AMEX	QLD	Tue, May 24, 2022	44.36	44.59	42.53	44.08
4008	AMEX	QLD	Mon, May 23, 2022	44.92	46.17	44.15	46.05
4007	AMEX	QLD	Fri, May 20, 2022	45.97	46.17	41.96	44.56
4006	AMEX	QLD	Thu, May 19, 2022	44.73	46.36	44.24	44.87
4005	AMEX	QLD	Wed, May 18, 2022	48.76	49.02	44.95	45.32
4004	AMEX	QLD	Tue, May 17, 2022	49.75	50.44	48.52	50.32
4003	AMEX	QLD	Mon, May 16, 2022	48.39	49.07	47.42	47.85
4002	AMEX	QLD	Fri, May 13, 2022	47.04	49.31	46.51	48.95
4001	AMEX	QLD	Thu, May 12, 2022	44.43	47.05	43.66	45.62
4000	AMEX	QLD	Wed, May 11, 2022	47.97	49.80	45.56	45.82
3999	AMEX	QLD	Tue, May 10, 2022	49.93	50.31	47.39	48.75
3998	AMEX	QLD	Mon, May 9, 2022	49.72	50.53	47.10	47.58
3997	AMEX	QLD	Fri, May 6, 2022	52.19	53.59	50.23	51.68
3996	AMEX	QLD	Thu, May 5, 2022	57.21	57.27	51.69	53.01
3995	AMEX	QLD	Wed, May 4, 2022	55.29	59.06	53.40	58.86
3994	AMEX	QLD	Tue, May 3, 2022	54.98	55.90	54.13	55.16
3993	AMEX	QLD	Mon, May 2, 2022	53.06	55.06	51.99	54.99
3992	AMEX	QLD	Fri, Apr 29, 2022	56.94	58.20	53.01	53.20
3991	AMEX	QLD	Thu, Apr 28, 2022	56.36	59.12	54.87	58.45
3990	AMEX	QLD	Wed, Apr 27, 2022	54.75	56.71	54.00	54.61
3989	AMEX	QLD	Tue, Apr 26, 2022	58.47	58.52	54.64	54.67
3988	AMEX	QLD	Mon, Apr 25, 2022	57.11	59.33	56.68	59.24
3987	AMEX	QLD	Fri, Apr 22, 2022	60.99	61.45	57.59	57.72
3986	AMEX	QLD	Thu, Apr 21, 2022	65.06	66.04	60.59	60.98
3985	AMEX	QLD	Wed, Apr 20, 2022	65.82	65.97	63.11	63.52
3984	AMEX	QLD	Tue, Apr 19, 2022	62.43	65.69	62.05	65.43
3983	AMEX	QLD	Mon, Apr 18, 2022	62.17	63.55	61.61	62.77
3982	AMEX	QLD	Thu, Apr 14, 2022	65.60	65.82	62.52	62.57
3981	AMEX	QLD	Wed, Apr 13, 2022	63.15	65.99	62.89	65.58
3980	AMEX	QLD	Tue, Apr 12, 2022	65.41	66.10	62.52	63.08
3979	AMEX	QLD	Mon, Apr 11, 2022	65.06	65.43	63.45	63.58
3978	AMEX	QLD	Fri, Apr 8, 2022	67.99	68.27	66.51	66.72
3977	AMEX	QLD	Thu, Apr 7, 2022	67.95	69.53	66.56	68.67
3976	AMEX	QLD	Wed, Apr 6, 2022	69.27	69.72	67.28	68.30
3975	AMEX	QLD	Tue, Apr 5, 2022	74.17	74.46	70.95	71.49
3974	AMEX	QLD	Mon, Apr 4, 2022	72.16	74.77	72.05	74.76
3973	AMEX	QLD	Fri, Apr 1, 2022	72.22	72.53	70.54	71.87
3972	AMEX	QLD	Thu, Mar 31, 2022	74.00	74.14	71.78	71.92
3971	AMEX	QLD	Wed, Mar 30, 2022	74.85	75.52	73.33	73.98
3970	AMEX	QLD	Tue, Mar 29, 2022	74.72	75.86	73.56	75.59
3969	AMEX	QLD	Mon, Mar 28, 2022	70.90	73.13	70.40	73.13
3968	AMEX	QLD	Fri, Mar 25, 2022	70.98	71.42	69.19	70.94
3967	AMEX	QLD	Thu, Mar 24, 2022	68.78	71.05	67.93	71.04
3966	AMEX	QLD	Wed, Mar 23, 2022	68.90	70.30	68.00	68.01
3965	AMEX	QLD	Tue, Mar 22, 2022	67.59	70.36	67.44	70.02
3964	AMEX	QLD	Mon, Mar 21, 2022	67.43	68.30	65.65	67.40
3963	AMEX	QLD	Fri, Mar 18, 2022	64.45	67.88	64.01	67.78
3962	AMEX	QLD	Thu, Mar 17, 2022	62.86	65.07	62.34	65.07
3961	AMEX	QLD	Wed, Mar 16, 2022	60.63	63.60	59.28	63.59
3960	AMEX	QLD	Tue, Mar 15, 2022	56.64	59.45	56.06	59.16
3959	AMEX	QLD	Mon, Mar 14, 2022	57.47	58.69	55.43	55.72
3958	AMEX	QLD	Fri, Mar 11, 2022	61.54	61.65	57.74	57.91
3957	AMEX	QLD	Thu, Mar 10, 2022	60.24	60.88	58.75	60.47
3956	AMEX	QLD	Wed, Mar 9, 2022	60.68	62.30	59.72	61.86
3955	AMEX	QLD	Tue, Mar 8, 2022	57.91	61.19	56.43	57.64
3954	AMEX	QLD	Mon, Mar 7, 2022	62.85	63.28	58.13	58.21
3953	AMEX	QLD	Fri, Mar 4, 2022	63.79	64.35	61.95	62.88
3952	AMEX	QLD	Thu, Mar 3, 2022	67.72	67.73	64.00	64.70
3951	AMEX	QLD	Wed, Mar 2, 2022	65.09	67.12	64.01	66.60
3950	AMEX	QLD	Tue, Mar 1, 2022	66.12	67.01	63.53	64.48
3949	AMEX	QLD	Mon, Feb 28, 2022	64.89	67.18	64.44	66.67
3948	AMEX	QLD	Fri, Feb 25, 2022	64.45	66.20	62.97	66.16
3947	AMEX	QLD	Thu, Feb 24, 2022	56.24	64.32	56.12	64.18
3946	AMEX	QLD	Wed, Feb 23, 2022	64.57	64.89	60.01	60.15
3945	AMEX	QLD	Tue, Feb 22, 2022	63.51	65.62	61.97	63.37
3944	AMEX	QLD	Fri, Feb 18, 2022	66.52	66.69	63.78	64.68
3943	AMEX	QLD	Thu, Feb 17, 2022	69.03	69.34	66.02	66.21
3942	AMEX	QLD	Wed, Feb 16, 2022	69.50	70.78	68.26	70.39
3941	AMEX	QLD	Tue, Feb 15, 2022	69.18	70.50	68.76	70.46
3940	AMEX	QLD	Mon, Feb 14, 2022	66.67	68.42	65.69	67.17
3939	AMEX	QLD	Fri, Feb 11, 2022	71.46	72.10	66.42	66.99
3938	AMEX	QLD	Thu, Feb 10, 2022	71.88	74.74	70.69	71.50
3937	AMEX	QLD	Wed, Feb 9, 2022	73.63	74.91	73.02	74.91
3936	AMEX	QLD	Tue, Feb 8, 2022	69.78	72.25	69.32	71.86
3935	AMEX	QLD	Mon, Feb 7, 2022	71.58	72.59	69.73	70.28
3934	AMEX	QLD	Fri, Feb 4, 2022	69.85	72.72	69.02	71.40
3933	AMEX	QLD	Thu, Feb 3, 2022	71.69	73.08	69.21	69.62
3932	AMEX	QLD	Wed, Feb 2, 2022	76.37	76.45	74.09	75.84
3931	AMEX	QLD	Tue, Feb 1, 2022	74.14	74.87	72.00	74.59
3930	AMEX	QLD	Mon, Jan 31, 2022	69.71	73.84	69.08	73.71
3929	AMEX	QLD	Fri, Jan 28, 2022	65.84	69.27	63.91	69.27
3928	AMEX	QLD	Thu, Jan 27, 2022	68.32	69.03	64.70	65.10
3927	AMEX	QLD	Wed, Jan 26, 2022	69.65	71.19	64.98	66.65
3926	AMEX	QLD	Tue, Jan 25, 2022	67.23	69.01	65.31	66.54
3925	AMEX	QLD	Mon, Jan 24, 2022	67.02	70.18	62.37	70.04
3924	AMEX	QLD	Fri, Jan 21, 2022	72.45	73.53	69.17	69.20
3923	AMEX	QLD	Thu, Jan 20, 2022	76.65	78.35	73.13	73.33
3922	AMEX	QLD	Wed, Jan 19, 2022	77.64	78.73	75.22	75.32
3921	AMEX	QLD	Tue, Jan 18, 2022	78.50	79.43	76.69	77.10
3920	AMEX	QLD	Fri, Jan 14, 2022	78.97	81.20	78.92	81.08
3919	AMEX	QLD	Thu, Jan 13, 2022	84.88	85.21	79.67	80.07
3918	AMEX	QLD	Wed, Jan 12, 2022	84.83	85.51	83.29	84.34
3917	AMEX	QLD	Tue, Jan 11, 2022	80.85	83.70	79.96	83.68
3916	AMEX	QLD	Mon, Jan 10, 2022	78.97	81.43	76.61	81.29
3915	AMEX	QLD	Fri, Jan 7, 2022	82.89	83.65	80.33	81.10
3914	AMEX	QLD	Thu, Jan 6, 2022	82.19	84.35	81.22	82.93
3913	AMEX	QLD	Wed, Jan 5, 2022	87.70	88.21	82.94	82.99
3912	AMEX	QLD	Tue, Jan 4, 2022	91.08	91.10	87.03	88.49
3911	AMEX	QLD	Mon, Jan 3, 2022	89.65	90.96	88.69	90.87
3910	AMEX	QLD	Fri, Dec 31, 2021	89.93	90.55	88.91	89.02
3909	AMEX	QLD	Thu, Dec 30, 2021	90.71	91.71	89.99	90.19
3908	AMEX	QLD	Wed, Dec 29, 2021	90.92	91.48	89.71	90.82
3907	AMEX	QLD	Tue, Dec 28, 2021	92.10	92.25	90.44	90.90
3906	AMEX	QLD	Mon, Dec 27, 2021	89.40	91.67	89.34	91.65
3905	AMEX	QLD	Thu, Dec 23, 2021	87.60	89.45	87.54	88.80
3904	AMEX	QLD	Wed, Dec 22, 2021	85.23	87.53	84.95	87.46
3903	AMEX	QLD	Tue, Dec 21, 2021	83.16	85.52	81.52	85.36
3902	AMEX	QLD	Mon, Dec 20, 2021	81.21	82.07	80.33	81.70
3901	AMEX	QLD	Fri, Dec 17, 2021	82.64	85.22	81.99	83.38
3900	AMEX	QLD	Thu, Dec 16, 2021	89.24	89.41	83.48	84.24
3899	AMEX	QLD	Wed, Dec 15, 2021	84.79	88.93	83.02	88.78
3898	AMEX	QLD	Tue, Dec 14, 2021	84.49	85.75	82.96	84.98
3897	AMEX	QLD	Mon, Dec 13, 2021	89.29	89.41	86.56	86.72
3896	AMEX	QLD	Fri, Dec 10, 2021	88.68	89.41	87.25	89.31
3895	AMEX	QLD	Thu, Dec 9, 2021	89.52	90.33	87.32	87.42
3894	AMEX	QLD	Wed, Dec 8, 2021	89.42	90.15	88.55	90.08
3893	AMEX	QLD	Tue, Dec 7, 2021	87.15	89.54	87.15	89.33
3892	AMEX	QLD	Mon, Dec 6, 2021	83.09	84.81	81.24	84.26
3891	AMEX	QLD	Fri, Dec 3, 2021	86.44	86.91	81.02	82.90
3890	AMEX	QLD	Thu, Dec 2, 2021	84.10	86.65	83.44	85.89
3889	AMEX	QLD	Wed, Dec 1, 2021	89.65	90.60	84.48	84.64
3888	AMEX	QLD	Tue, Nov 30, 2021	89.87	90.97	86.72	87.61
3887	AMEX	QLD	Mon, Nov 29, 2021	88.64	90.74	88.32	90.29
3886	AMEX	QLD	Fri, Nov 26, 2021	88.74	89.39	85.94	86.45
3885	AMEX	QLD	Wed, Nov 24, 2021	88.26	90.10	87.19	90.05
3884	AMEX	QLD	Tue, Nov 23, 2021	89.71	90.65	87.36	89.42
3883	AMEX	QLD	Mon, Nov 22, 2021	93.11	94.54	90.20	90.27
3882	AMEX	QLD	Fri, Nov 19, 2021	92.13	92.98	91.74	92.38
3881	AMEX	QLD	Thu, Nov 18, 2021	90.47	91.60	89.44	91.37
3880	AMEX	QLD	Wed, Nov 17, 2021	89.59	90.46	89.11	89.53
3879	AMEX	QLD	Tue, Nov 16, 2021	87.86	89.66	87.80	89.45
3878	AMEX	QLD	Mon, Nov 15, 2021	88.77	88.91	87.06	88.21
3877	AMEX	QLD	Fri, Nov 12, 2021	86.92	88.47	86.21	88.24
3876	AMEX	QLD	Thu, Nov 11, 2021	87.30	87.37	86.25	86.43
3875	AMEX	QLD	Wed, Nov 10, 2021	87.24	88.55	85.06	85.95
3874	AMEX	QLD	Tue, Nov 9, 2021	90.30	90.45	87.92	88.53
3873	AMEX	QLD	Mon, Nov 8, 2021	90.02	90.49	89.49	89.80
3872	AMEX	QLD	Fri, Nov 5, 2021	90.69	91.13	89.40	90.04
3871	AMEX	QLD	Thu, Nov 4, 2021	88.21	90.31	87.95	89.86
3870	AMEX	QLD	Wed, Nov 3, 2021	86.01	87.81	85.56	87.64
3869	AMEX	QLD	Tue, Nov 2, 2021	84.82	86.03	84.81	85.83
3868	AMEX	QLD	Mon, Nov 1, 2021	84.74	85.14	83.79	85.11
3867	AMEX	QLD	Fri, Oct 29, 2021	82.32	84.60	82.17	84.54
3866	AMEX	QLD	Thu, Oct 28, 2021	82.73	83.81	82.41	83.72
3865	AMEX	QLD	Wed, Oct 27, 2021	81.73	83.24	81.61	81.87
3864	AMEX	QLD	Tue, Oct 26, 2021	82.00	83.06	81.01	81.45
3863	AMEX	QLD	Mon, Oct 25, 2021	80.01	81.41	79.17	81.00
3862	AMEX	QLD	Fri, Oct 22, 2021	80.19	80.61	78.66	79.38
3861	AMEX	QLD	Thu, Oct 21, 2021	79.44	80.83	79.29	80.76
3860	AMEX	QLD	Wed, Oct 20, 2021	80.21	80.45	79.14	79.78
3859	AMEX	QLD	Tue, Oct 19, 2021	79.28	80.02	78.99	79.97
3858	AMEX	QLD	Mon, Oct 18, 2021	76.71	78.89	76.46	78.82
3857	AMEX	QLD	Fri, Oct 15, 2021	76.82	77.30	76.39	77.26
3856	AMEX	QLD	Thu, Oct 14, 2021	75.10	76.39	74.83	76.30
3855	AMEX	QLD	Wed, Oct 13, 2021	73.38	73.86	72.57	73.60
3854	AMEX	QLD	Tue, Oct 12, 2021	73.56	73.72	72.17	72.46
3853	AMEX	QLD	Mon, Oct 11, 2021	73.46	74.91	72.91	72.95
3852	AMEX	QLD	Fri, Oct 8, 2021	75.31	75.38	73.87	74.08
3851	AMEX	QLD	Thu, Oct 7, 2021	74.76	75.94	74.57	74.84
3850	AMEX	QLD	Wed, Oct 6, 2021	71.23	73.61	70.85	73.49
3849	AMEX	QLD	Tue, Oct 5, 2021	71.07	73.49	71.03	72.58
3848	AMEX	QLD	Mon, Oct 4, 2021	73.07	73.22	69.73	70.69
3847	AMEX	QLD	Fri, Oct 1, 2021	73.09	74.19	71.41	73.75
3846	AMEX	QLD	Thu, Sep 30, 2021	74.12	74.80	72.73	72.77
3845	AMEX	QLD	Wed, Sep 29, 2021	74.21	75.08	73.16	73.46
3844	AMEX	QLD	Tue, Sep 28, 2021	76.12	76.39	73.45	73.64
3843	AMEX	QLD	Mon, Sep 27, 2021	78.00	78.46	76.97	78.10
3842	AMEX	QLD	Fri, Sep 24, 2021	78.20	79.54	78.08	79.33
3841	AMEX	QLD	Thu, Sep 23, 2021	78.25	79.66	77.99	79.20
3840	AMEX	QLD	Wed, Sep 22, 2021	76.76	78.40	76.29	77.78
3839	AMEX	QLD	Tue, Sep 21, 2021	76.94	77.45	75.88	76.32
3838	AMEX	QLD	Mon, Sep 20, 2021	76.90	77.68	74.14	76.17
3837	AMEX	QLD	Fri, Sep 17, 2021	81.20	81.20	79.00	79.48
3836	AMEX	QLD	Thu, Sep 16, 2021	80.72	81.64	79.85	81.41
3835	AMEX	QLD	Wed, Sep 15, 2021	80.31	81.44	79.29	81.26
3834	AMEX	QLD	Tue, Sep 14, 2021	81.20	81.53	79.68	80.08
3833	AMEX	QLD	Mon, Sep 13, 2021	81.69	81.88	79.65	80.55
3832	AMEX	QLD	Fri, Sep 10, 2021	82.75	82.98	80.53	80.66
3831	AMEX	QLD	Thu, Sep 9, 2021	82.58	83.08	81.82	81.88
3830	AMEX	QLD	Wed, Sep 8, 2021	83.00	83.00	81.49	82.53
3829	AMEX	QLD	Tue, Sep 7, 2021	82.88	83.37	82.38	83.07
3828	AMEX	QLD	Fri, Sep 3, 2021	81.82	83.03	81.82	82.87
3827	AMEX	QLD	Thu, Sep 2, 2021	83.03	83.17	81.81	82.35
3826	AMEX	QLD	Wed, Sep 1, 2021	82.64	83.35	82.35	82.45
3825	AMEX	QLD	Tue, Aug 31, 2021	82.41	82.41	81.48	82.16
3824	AMEX	QLD	Mon, Aug 30, 2021	80.83	82.51	80.83	82.33
3823	AMEX	QLD	Fri, Aug 27, 2021	79.25	80.70	79.04	80.52
3822	AMEX	QLD	Thu, Aug 26, 2021	79.63	79.91	78.80	78.97
3821	AMEX	QLD	Wed, Aug 25, 2021	79.93	80.24	79.59	79.90
3820	AMEX	QLD	Tue, Aug 24, 2021	79.60	80.07	79.37	79.81
3819	AMEX	QLD	Mon, Aug 23, 2021	77.47	79.62	77.47	79.32
3818	AMEX	QLD	Fri, Aug 20, 2021	75.88	77.18	75.79	77.04
3817	AMEX	QLD	Thu, Aug 19, 2021	73.90	76.17	73.80	75.47
3816	AMEX	QLD	Wed, Aug 18, 2021	76.00	76.58	74.60	74.73
3815	AMEX	QLD	Tue, Aug 17, 2021	76.39	76.81	75.17	76.21
3814	AMEX	QLD	Mon, Aug 16, 2021	77.03	77.60	75.37	77.57
3813	AMEX	QLD	Fri, Aug 13, 2021	77.14	77.66	76.95	77.51
3812	AMEX	QLD	Thu, Aug 12, 2021	76.21	77.14	75.65	77.01
3811	AMEX	QLD	Wed, Aug 11, 2021	77.25	77.46	75.87	76.47
3810	AMEX	QLD	Tue, Aug 10, 2021	77.71	77.84	76.19	76.72
3809	AMEX	QLD	Mon, Aug 9, 2021	77.42	77.73	76.95	77.50
3808	AMEX	QLD	Fri, Aug 6, 2021	77.35	77.77	76.75	77.22
3807	AMEX	QLD	Thu, Aug 5, 2021	77.28	78.00	76.99	77.93
3806	AMEX	QLD	Wed, Aug 4, 2021	76.70	77.35	76.24	76.96
3805	AMEX	QLD	Tue, Aug 3, 2021	76.12	76.75	74.72	76.71
3804	AMEX	QLD	Mon, Aug 2, 2021	76.51	76.75	75.56	75.79
3803	AMEX	QLD	Fri, Jul 30, 2021	74.92	76.04	74.88	75.80
3802	AMEX	QLD	Thu, Jul 29, 2021	76.12	77.10	76.10	76.62
3801	AMEX	QLD	Wed, Jul 28, 2021	76.24	77.01	75.28	76.32
3800	AMEX	QLD	Tue, Jul 27, 2021	77.35	77.37	73.96	75.78
3799	AMEX	QLD	Mon, Jul 26, 2021	77.06	77.64	76.68	77.48
3798	AMEX	QLD	Fri, Jul 23, 2021	76.17	77.46	75.63	77.31
3797	AMEX	QLD	Thu, Jul 22, 2021	74.71	75.59	74.71	75.59
3796	AMEX	QLD	Wed, Jul 21, 2021	73.31	74.60	73.20	74.55
3795	AMEX	QLD	Tue, Jul 20, 2021	72.22	74.08	71.50	73.47
3794	AMEX	QLD	Mon, Jul 19, 2021	71.53	72.02	70.73	71.80
3793	AMEX	QLD	Fri, Jul 16, 2021	74.60	74.99	72.87	73.00
3792	AMEX	QLD	Thu, Jul 15, 2021	75.24	75.30	73.37	74.19
3791	AMEX	QLD	Wed, Jul 14, 2021	76.03	76.28	74.94	75.25
3790	AMEX	QLD	Tue, Jul 13, 2021	74.87	76.29	74.66	74.99
3789	AMEX	QLD	Mon, Jul 12, 2021	75.03	75.22	74.36	75.02
3788	AMEX	QLD	Fri, Jul 9, 2021	73.28	74.65	73.04	74.45
3787	AMEX	QLD	Thu, Jul 8, 2021	72.27	73.89	71.73	73.56
3786	AMEX	QLD	Wed, Jul 7, 2021	75.04	75.16	73.62	74.36
3785	AMEX	QLD	Tue, Jul 6, 2021	73.73	74.24	72.61	74.10
3784	AMEX	QLD	Fri, Jul 2, 2021	72.64	73.62	72.56	73.48
3783	AMEX	QLD	Thu, Jul 1, 2021	71.64	72.05	71.10	71.86
3782	AMEX	QLD	Wed, Jun 30, 2021	71.96	72.12	71.56	71.81
3781	AMEX	QLD	Tue, Jun 29, 2021	71.43	72.04	71.11	72.02
3780	AMEX	QLD	Mon, Jun 28, 2021	70.40	71.57	70.33	71.51
3779	AMEX	QLD	Fri, Jun 25, 2021	70.22	70.33	69.58	69.83
3778	AMEX	QLD	Thu, Jun 24, 2021	69.96	70.62	69.72	69.98
3777	AMEX	QLD	Wed, Jun 23, 2021	69.06	69.61	68.82	69.12
3776	AMEX	QLD	Tue, Jun 22, 2021	67.74	69.26	67.61	69.07
3775	AMEX	QLD	Mon, Jun 21, 2021	67.07	67.94	66.17	67.80
3774	AMEX	QLD	Fri, Jun 18, 2021	67.41	67.86	66.69	66.99
3773	AMEX	QLD	Thu, Jun 17, 2021	65.97	68.46	65.95	68.05
3772	AMEX	QLD	Wed, Jun 16, 2021	67.05	67.48	64.99	66.37
3771	AMEX	QLD	Tue, Jun 15, 2021	67.61	67.75	66.59	66.85
3770	AMEX	QLD	Mon, Jun 14, 2021	66.67	67.76	66.20	67.75
3769	AMEX	QLD	Fri, Jun 11, 2021	66.15	66.49	65.89	66.48
3768	AMEX	QLD	Thu, Jun 10, 2021	64.94	66.19	64.78	66.16
3767	AMEX	QLD	Wed, Jun 9, 2021	65.32	65.62	64.73	64.80
3766	AMEX	QLD	Tue, Jun 8, 2021	65.41	65.74	64.11	64.74
3765	AMEX	QLD	Mon, Jun 7, 2021	64.07	64.73	63.85	64.69
3764	AMEX	QLD	Fri, Jun 4, 2021	62.92	64.50	62.88	64.36
3763	AMEX	QLD	Thu, Jun 3, 2021	62.42	62.93	61.57	62.17
3762	AMEX	QLD	Wed, Jun 2, 2021	63.47	63.87	62.87	63.54
3761	AMEX	QLD	Tue, Jun 1, 2021	64.26	64.45	62.79	63.30
3760	AMEX	QLD	Fri, May 28, 2021	63.81	64.36	63.62	63.69
3759	AMEX	QLD	Thu, May 27, 2021	63.63	63.97	63.28	63.34
3758	AMEX	QLD	Wed, May 26, 2021	63.65	64.00	63.37	63.80
3757	AMEX	QLD	Tue, May 25, 2021	63.81	64.08	62.92	63.38
3756	AMEX	QLD	Mon, May 24, 2021	62.05	63.64	61.90	63.22
3755	AMEX	QLD	Fri, May 21, 2021	62.45	62.60	61.01	61.14
3754	AMEX	QLD	Thu, May 20, 2021	60.10	62.17	60.04	61.84
3753	AMEX	QLD	Wed, May 19, 2021	57.36	59.66	57.23	59.54
3752	AMEX	QLD	Tue, May 18, 2021	60.60	61.05	59.32	59.40
3751	AMEX	QLD	Mon, May 17, 2021	60.28	60.56	59.14	60.23
3750	AMEX	QLD	Fri, May 14, 2021	59.61	61.32	59.40	60.96
3749	AMEX	QLD	Thu, May 13, 2021	58.61	59.50	57.51	58.41
3748	AMEX	QLD	Wed, May 12, 2021	58.74	59.63	57.19	57.52
3747	AMEX	QLD	Tue, May 11, 2021	58.53	60.95	58.30	60.66
3746	AMEX	QLD	Mon, May 10, 2021	63.51	63.57	60.75	60.78
3745	AMEX	QLD	Fri, May 7, 2021	64.12	65.00	63.64	64.03
3744	AMEX	QLD	Thu, May 6, 2021	62.01	63.10	61.14	63.04
3743	AMEX	QLD	Wed, May 5, 2021	63.33	63.35	61.81	62.07
3742	AMEX	QLD	Tue, May 4, 2021	63.84	63.96	61.01	62.52
3741	AMEX	QLD	Mon, May 3, 2021	66.04	66.33	64.70	64.87
3740	AMEX	QLD	Fri, Apr 30, 2021	65.46	66.45	65.23	65.54
3739	AMEX	QLD	Thu, Apr 29, 2021	67.28	67.45	65.17	66.44
3738	AMEX	QLD	Wed, Apr 28, 2021	66.31	66.71	65.73	65.89
3737	AMEX	QLD	Tue, Apr 27, 2021	67.12	67.19	66.05	66.41
3736	AMEX	QLD	Mon, Apr 26, 2021	66.27	67.11	65.96	67.03
3735	AMEX	QLD	Fri, Apr 23, 2021	64.80	66.67	64.80	66.17
3734	AMEX	QLD	Thu, Apr 22, 2021	65.97	66.38	64.08	64.55
3733	AMEX	QLD	Wed, Apr 21, 2021	64.53	66.21	64.11	66.14
3732	AMEX	QLD	Tue, Apr 20, 2021	65.71	66.25	64.23	64.99
3731	AMEX	QLD	Mon, Apr 19, 2021	66.61	67.06	65.22	66.00
3730	AMEX	QLD	Fri, Apr 16, 2021	67.28	67.31	66.49	67.24
3729	AMEX	QLD	Thu, Apr 15, 2021	66.24	67.21	66.20	67.06
3728	AMEX	QLD	Wed, Apr 14, 2021	66.81	66.81	64.78	65.10
3727	AMEX	QLD	Tue, Apr 13, 2021	65.79	66.89	65.73	66.71
3726	AMEX	QLD	Mon, Apr 12, 2021	64.95	65.36	64.44	65.19
3725	AMEX	QLD	Fri, Apr 9, 2021	64.05	65.43	63.78	65.38
3724	AMEX	QLD	Thu, Apr 8, 2021	64.41	64.66	64.07	64.59
3723	AMEX	QLD	Wed, Apr 7, 2021	62.80	63.58	62.43	63.26
3722	AMEX	QLD	Tue, Apr 6, 2021	62.93	63.73	62.70	62.95
3721	AMEX	QLD	Mon, Apr 5, 2021	61.61	63.35	61.51	63.08
3720	AMEX	QLD	Thu, Apr 1, 2021	60.12	60.69	60.01	60.65
3719	AMEX	QLD	Wed, Mar 31, 2021	57.58	59.22	57.44	58.60
3718	AMEX	QLD	Tue, Mar 30, 2021	56.76	57.13	55.90	56.92
3717	AMEX	QLD	Mon, Mar 29, 2021	57.34	57.88	56.25	57.48
3716	AMEX	QLD	Fri, Mar 26, 2021	55.78	57.64	55.27	57.53
3715	AMEX	QLD	Thu, Mar 25, 2021	55.36	56.41	54.44	55.87
3714	AMEX	QLD	Wed, Mar 24, 2021	58.55	58.55	56.02	56.03
3713	AMEX	QLD	Tue, Mar 23, 2021	58.91	59.43	57.71	57.95
3712	AMEX	QLD	Mon, Mar 22, 2021	57.27	59.28	57.27	58.55
3711	AMEX	QLD	Fri, Mar 19, 2021	55.98	56.99	55.17	56.52
3710	AMEX	QLD	Thu, Mar 18, 2021	57.83	58.18	55.86	56.02
3709	AMEX	QLD	Wed, Mar 17, 2021	58.05	60.41	57.39	59.70
3708	AMEX	QLD	Tue, Mar 16, 2021	59.38	60.53	58.66	59.23
3707	AMEX	QLD	Mon, Mar 15, 2021	57.45	58.63	56.85	58.59
3706	AMEX	QLD	Fri, Mar 12, 2021	56.74	57.39	55.87	57.35
3705	AMEX	QLD	Thu, Mar 11, 2021	57.49	58.93	57.15	58.32
3704	AMEX	QLD	Wed, Mar 10, 2021	57.64	57.85	55.49	55.74
3703	AMEX	QLD	Tue, Mar 9, 2021	54.55	56.73	54.38	56.07
3702	AMEX	QLD	Mon, Mar 8, 2021	54.87	55.56	51.81	51.96
3701	AMEX	QLD	Fri, Mar 5, 2021	54.43	55.40	51.20	55.10
3700	AMEX	QLD	Thu, Mar 4, 2021	55.13	56.31	52.05	53.46
3699	AMEX	QLD	Wed, Mar 3, 2021	58.29	58.64	55.27	55.31
3698	AMEX	QLD	Tue, Mar 2, 2021	60.89	60.92	58.61	58.69
3697	AMEX	QLD	Mon, Mar 1, 2021	59.12	60.78	58.59	60.66
3696	AMEX	QLD	Fri, Feb 26, 2021	57.83	59.01	56.05	57.27
3695	AMEX	QLD	Thu, Feb 25, 2021	59.94	60.95	56.14	56.67
3694	AMEX	QLD	Wed, Feb 24, 2021	58.98	61.13	57.95	60.99
3693	AMEX	QLD	Tue, Feb 23, 2021	58.32	60.66	56.11	60.01
3692	AMEX	QLD	Mon, Feb 22, 2021	61.93	62.44	60.32	60.39
3691	AMEX	QLD	Fri, Feb 19, 2021	64.78	64.81	63.30	63.69
3690	AMEX	QLD	Thu, Feb 18, 2021	63.37	64.52	62.66	64.23
3689	AMEX	QLD	Wed, Feb 17, 2021	64.25	64.92	63.34	64.82
3688	AMEX	QLD	Tue, Feb 16, 2021	66.11	66.48	64.98	65.45
3687	AMEX	QLD	Fri, Feb 12, 2021	64.76	65.87	64.33	65.79
3686	AMEX	QLD	Thu, Feb 11, 2021	65.00	65.24	64.13	65.07
3685	AMEX	QLD	Wed, Feb 10, 2021	65.22	65.40	63.11	64.36
3684	AMEX	QLD	Tue, Feb 9, 2021	64.34	65.18	64.34	64.67
3683	AMEX	QLD	Mon, Feb 8, 2021	64.53	64.76	63.90	64.69
3682	AMEX	QLD	Fri, Feb 5, 2021	63.83	64.25	63.16	63.89
3681	AMEX	QLD	Thu, Feb 4, 2021	62.54	63.45	61.99	63.45
3680	AMEX	QLD	Wed, Feb 3, 2021	63.25	63.41	61.95	61.97
3679	AMEX	QLD	Tue, Feb 2, 2021	61.65	62.90	61.58	62.51
3678	AMEX	QLD	Mon, Feb 1, 2021	58.94	60.87	58.21	60.52
3677	AMEX	QLD	Fri, Jan 29, 2021	59.48	59.91	56.94	57.69
3676	AMEX	QLD	Thu, Jan 28, 2021	59.89	62.04	59.69	60.17
3675	AMEX	QLD	Wed, Jan 27, 2021	62.06	62.07	58.68	59.57
3674	AMEX	QLD	Tue, Jan 26, 2021	63.08	63.41	62.46	62.96
3673	AMEX	QLD	Mon, Jan 25, 2021	63.10	63.61	60.25	62.87
3672	AMEX	QLD	Fri, Jan 22, 2021	61.78	62.16	61.50	61.78
3671	AMEX	QLD	Thu, Jan 21, 2021	61.53	62.41	61.14	62.17
3670	AMEX	QLD	Wed, Jan 20, 2021	59.78	61.50	59.67	61.14
3669	AMEX	QLD	Tue, Jan 19, 2021	57.65	58.62	57.25	58.46
3668	AMEX	QLD	Fri, Jan 15, 2021	57.64	57.98	56.36	56.78
3667	AMEX	QLD	Thu, Jan 14, 2021	58.48	58.86	57.53	57.68
3666	AMEX	QLD	Wed, Jan 13, 2021	57.66	58.62	57.44	58.32
3665	AMEX	QLD	Tue, Jan 12, 2021	57.77	58.17	56.57	57.57
3664	AMEX	QLD	Mon, Jan 11, 2021	58.32	58.77	57.48	57.71
3663	AMEX	QLD	Fri, Jan 8, 2021	58.85	59.59	58.02	59.48
3662	AMEX	QLD	Thu, Jan 7, 2021	56.29	58.29	56.29	58.02
3661	AMEX	QLD	Wed, Jan 6, 2021	55.15	56.89	54.74	55.32
3660	AMEX	QLD	Tue, Jan 5, 2021	55.60	56.95	55.59	56.85
3659	AMEX	QLD	Mon, Jan 4, 2021	58.11	58.16	54.48	55.94
3658	AMEX	QLD	Thu, Dec 31, 2020	57.31	57.77	56.91	57.56
3657	AMEX	QLD	Wed, Dec 30, 2020	57.76	57.88	57.10	57.29
3656	AMEX	QLD	Tue, Dec 29, 2020	57.74	57.96	57.00	57.34
3655	AMEX	QLD	Mon, Dec 28, 2020	57.06	57.41	56.40	57.24
3654	AMEX	QLD	Thu, Dec 24, 2020	55.72	56.26	55.70	56.10
3653	AMEX	QLD	Wed, Dec 23, 2020	56.20	56.33	55.56	55.61
3652	AMEX	QLD	Tue, Dec 22, 2020	56.23	56.53	55.14	56.17
3651	AMEX	QLD	Mon, Dec 21, 2020	55.00	56.09	53.96	55.90
3650	AMEX	QLD	Fri, Dec 18, 2020	56.71	56.78	55.22	56.05
3649	AMEX	QLD	Thu, Dec 17, 2020	56.32	56.53	55.87	56.44
3648	AMEX	QLD	Wed, Dec 16, 2020	55.27	56.01	54.90	55.71
3647	AMEX	QLD	Tue, Dec 15, 2020	54.79	55.10	53.99	55.10
3646	AMEX	QLD	Mon, Dec 14, 2020	53.57	54.67	53.57	53.90
3645	AMEX	QLD	Fri, Dec 11, 2020	52.81	53.23	52.00	53.21
3644	AMEX	QLD	Thu, Dec 10, 2020	52.27	53.84	51.88	53.40
3643	AMEX	QLD	Wed, Dec 9, 2020	55.47	55.53	52.61	53.06
3642	AMEX	QLD	Tue, Dec 8, 2020	54.98	55.63	54.32	55.49
3641	AMEX	QLD	Mon, Dec 7, 2020	54.60	55.28	54.54	55.15
3640	AMEX	QLD	Fri, Dec 4, 2020	54.12	54.58	53.86	54.58
3639	AMEX	QLD	Thu, Dec 3, 2020	54.01	54.66	53.84	54.07
3638	AMEX	QLD	Wed, Dec 2, 2020	53.37	54.08	52.71	53.94
3637	AMEX	QLD	Tue, Dec 1, 2020	53.26	54.40	52.90	53.90
3636	AMEX	QLD	Mon, Nov 30, 2020	52.37	52.58	50.79	52.41
3635	AMEX	QLD	Fri, Nov 27, 2020	51.98	52.66	51.91	52.27
3634	AMEX	QLD	Wed, Nov 25, 2020	51.04	51.55	50.75	51.36
3633	AMEX	QLD	Tue, Nov 24, 2020	49.68	50.87	49.06	50.73
3632	AMEX	QLD	Mon, Nov 23, 2020	49.67	50.11	48.54	49.32
3631	AMEX	QLD	Fri, Nov 20, 2020	50.00	50.23	49.30	49.32
3630	AMEX	QLD	Thu, Nov 19, 2020	49.04	50.11	48.80	49.96
3629	AMEX	QLD	Wed, Nov 18, 2020	49.77	50.34	49.21	49.22
3628	AMEX	QLD	Tue, Nov 17, 2020	50.36	50.48	49.74	49.92
3627	AMEX	QLD	Mon, Nov 16, 2020	49.42	50.40	49.22	50.25
3626	AMEX	QLD	Fri, Nov 13, 2020	49.24	49.73	48.49	49.59
3625	AMEX	QLD	Thu, Nov 12, 2020	49.42	49.92	48.28	48.69
3624	AMEX	QLD	Wed, Nov 11, 2020	47.84	49.29	47.73	49.16
3623	AMEX	QLD	Tue, Nov 10, 2020	47.65	48.13	46.10	47.07
3622	AMEX	QLD	Mon, Nov 9, 2020	51.81	52.39	48.65	48.74
3621	AMEX	QLD	Fri, Nov 6, 2020	50.53	51.11	49.22	50.90
3620	AMEX	QLD	Thu, Nov 5, 2020	50.50	51.12	49.99	50.81
3619	AMEX	QLD	Wed, Nov 4, 2020	47.20	48.86	46.65	48.27
3618	AMEX	QLD	Tue, Nov 3, 2020	43.42	45.00	43.14	44.31
3617	AMEX	QLD	Mon, Nov 2, 2020	43.40	43.96	41.90	42.87
3616	AMEX	QLD	Fri, Oct 30, 2020	44.28	44.55	41.91	42.75
3615	AMEX	QLD	Thu, Oct 29, 2020	43.90	45.93	43.72	44.88
3614	AMEX	QLD	Wed, Oct 28, 2020	45.59	45.76	43.35	43.43
3613	AMEX	QLD	Tue, Oct 27, 2020	46.71	47.38	46.32	47.08
3612	AMEX	QLD	Mon, Oct 26, 2020	47.01	48.00	45.15	46.36
3611	AMEX	QLD	Fri, Oct 23, 2020	47.88	47.88	46.84	47.88
3610	AMEX	QLD	Thu, Oct 22, 2020	47.95	48.23	46.53	47.66
3609	AMEX	QLD	Wed, Oct 21, 2020	47.79	48.70	47.48	47.65
3608	AMEX	QLD	Tue, Oct 20, 2020	47.79	48.79	47.24	47.77
3607	AMEX	QLD	Mon, Oct 19, 2020	49.80	50.13	47.16	47.47
3606	AMEX	QLD	Fri, Oct 16, 2020	50.27	50.76	49.05	49.13
3605	AMEX	QLD	Thu, Oct 15, 2020	48.66	49.89	48.45	49.65
3604	AMEX	QLD	Wed, Oct 14, 2020	51.52	51.84	49.74	50.36
3603	AMEX	QLD	Tue, Oct 13, 2020	51.86	52.09	50.73	51.17
3602	AMEX	QLD	Mon, Oct 12, 2020	49.87	52.20	49.50	51.21
3601	AMEX	QLD	Fri, Oct 9, 2020	47.35	48.26	47.25	48.24
3600	AMEX	QLD	Thu, Oct 8, 2020	47.13	47.16	46.46	46.82
3599	AMEX	QLD	Wed, Oct 7, 2020	45.66	46.59	45.49	46.40
3598	AMEX	QLD	Tue, Oct 6, 2020	46.17	46.78	44.46	44.76
3597	AMEX	QLD	Mon, Oct 5, 2020	45.20	46.54	45.18	46.49
3596	AMEX	QLD	Fri, Oct 2, 2020	45.13	46.38	44.26	44.56
3595	AMEX	QLD	Thu, Oct 1, 2020	47.06	47.46	46.43	47.22
3594	AMEX	QLD	Wed, Sep 30, 2020	45.17	46.81	45.12	45.83
3593	AMEX	QLD	Tue, Sep 29, 2020	45.41	45.72	44.95	45.12
3592	AMEX	QLD	Mon, Sep 28, 2020	45.35	45.56	44.47	45.53
3591	AMEX	QLD	Fri, Sep 25, 2020	41.95	43.99	41.46	43.77
3590	AMEX	QLD	Thu, Sep 24, 2020	40.59	42.83	40.49	41.79
3589	AMEX	QLD	Wed, Sep 23, 2020	44.01	44.05	41.12	41.38
3588	AMEX	QLD	Tue, Sep 22, 2020	43.34	44.29	42.22	44.09
3587	AMEX	QLD	Mon, Sep 21, 2020	40.96	42.56	40.19	42.56
3586	AMEX	QLD	Fri, Sep 18, 2020	43.73	43.85	40.86	42.20
3585	AMEX	QLD	Thu, Sep 17, 2020	42.40	43.98	42.14	43.34
3584	AMEX	QLD	Wed, Sep 16, 2020	46.43	46.62	44.62	44.67
3583	AMEX	QLD	Tue, Sep 15, 2020	46.15	46.67	45.62	46.20
3582	AMEX	QLD	Mon, Sep 14, 2020	44.66	45.58	44.24	44.92
3581	AMEX	QLD	Fri, Sep 11, 2020	44.69	44.94	42.27	43.41
3580	AMEX	QLD	Thu, Sep 10, 2020	46.88	47.28	43.43	43.96
3579	AMEX	QLD	Wed, Sep 9, 2020	45.10	46.56	44.31	45.84
3578	AMEX	QLD	Tue, Sep 8, 2020	44.13	46.10	43.22	43.32
3577	AMEX	QLD	Fri, Sep 4, 2020	48.69	49.75	43.91	47.88
3576	AMEX	QLD	Thu, Sep 3, 2020	53.18	53.30	48.17	49.19
3575	AMEX	QLD	Wed, Sep 2, 2020	54.99	55.02	52.72	54.81
3574	AMEX	QLD	Tue, Sep 1, 2020	53.00	53.85	52.36	53.80
3573	AMEX	QLD	Mon, Aug 31, 2020	51.41	52.68	51.24	52.08
3572	AMEX	QLD	Fri, Aug 28, 2020	51.11	51.42	50.65	51.19
3571	AMEX	QLD	Thu, Aug 27, 2020	51.38	51.67	49.88	50.66
3570	AMEX	QLD	Wed, Aug 26, 2020	49.34	51.06	49.31	51.00
3569	AMEX	QLD	Tue, Aug 25, 2020	47.89	48.95	47.75	48.92
3568	AMEX	QLD	Mon, Aug 24, 2020	48.68	48.96	47.38	48.17
3567	AMEX	QLD	Fri, Aug 21, 2020	47.03	47.73	46.77	47.56
3566	AMEX	QLD	Thu, Aug 20, 2020	45.39	47.09	45.27	46.93
3565	AMEX	QLD	Wed, Aug 19, 2020	46.28	46.63	45.51	45.67
3564	AMEX	QLD	Tue, Aug 18, 2020	45.77	46.45	45.28	46.27
3563	AMEX	QLD	Mon, Aug 17, 2020	44.95	45.52	44.91	45.39
3562	AMEX	QLD	Fri, Aug 14, 2020	44.66	44.77	43.92	44.40
3561	AMEX	QLD	Thu, Aug 13, 2020	44.54	45.25	44.20	44.48
3560	AMEX	QLD	Wed, Aug 12, 2020	42.86	44.60	42.86	44.31
3559	AMEX	QLD	Tue, Aug 11, 2020	43.44	43.88	41.99	42.19
3558	AMEX	QLD	Mon, Aug 10, 2020	44.31	44.40	42.67	43.82
3557	AMEX	QLD	Fri, Aug 7, 2020	45.06	45.33	43.48	44.22
3556	AMEX	QLD	Thu, Aug 6, 2020	44.02	45.37	43.82	45.23
3555	AMEX	QLD	Wed, Aug 5, 2020	44.03	44.24	43.68	44.11
3554	AMEX	QLD	Tue, Aug 4, 2020	43.36	43.89	43.14	43.88
3553	AMEX	QLD	Mon, Aug 3, 2020	43.14	43.80	43.08	43.54
3552	AMEX	QLD	Fri, Jul 31, 2020	42.43	42.46	40.88	42.42
3551	AMEX	QLD	Thu, Jul 30, 2020	39.91	41.13	39.54	40.97
3550	AMEX	QLD	Wed, Jul 29, 2020	40.09	40.81	39.96	40.56
3549	AMEX	QLD	Tue, Jul 28, 2020	40.40	40.57	39.53	39.64
3548	AMEX	QLD	Mon, Jul 27, 2020	39.78	40.77	39.54	40.65
3547	AMEX	QLD	Fri, Jul 24, 2020	38.81	39.69	37.95	39.24
3546	AMEX	QLD	Thu, Jul 23, 2020	42.09	42.29	39.56	40.01
3545	AMEX	QLD	Wed, Jul 22, 2020	42.08	42.52	41.47	42.23
3544	AMEX	QLD	Tue, Jul 21, 2020	43.35	43.36	41.66	41.94
3543	AMEX	QLD	Mon, Jul 20, 2020	40.75	43.02	40.33	42.84
3542	AMEX	QLD	Fri, Jul 17, 2020	40.63	40.81	39.84	40.51
3541	AMEX	QLD	Thu, Jul 16, 2020	40.07	40.64	39.35	40.38
3540	AMEX	QLD	Wed, Jul 15, 2020	41.27	41.56	39.94	40.96
3539	AMEX	QLD	Tue, Jul 14, 2020	39.49	40.97	38.48	40.87
3538	AMEX	QLD	Mon, Jul 13, 2020	42.92	43.84	40.01	40.28
3537	AMEX	QLD	Fri, Jul 10, 2020	41.34	42.08	40.52	42.03
3536	AMEX	QLD	Thu, Jul 9, 2020	41.35	41.67	40.03	41.41
3535	AMEX	QLD	Wed, Jul 8, 2020	40.14	40.77	39.68	40.73
3534	AMEX	QLD	Tue, Jul 7, 2020	40.18	41.04	39.63	39.70
3533	AMEX	QLD	Mon, Jul 6, 2020	39.39	40.43	39.38	40.27
3532	AMEX	QLD	Thu, Jul 2, 2020	38.61	39.02	38.24	38.38
3531	AMEX	QLD	Wed, Jul 1, 2020	37.01	38.17	36.85	37.86
3530	AMEX	QLD	Tue, Jun 30, 2020	35.59	37.17	35.54	36.92
3529	AMEX	QLD	Mon, Jun 29, 2020	34.79	35.62	34.01	35.57
3528	AMEX	QLD	Fri, Jun 26, 2020	36.51	36.52	34.70	34.83
3527	AMEX	QLD	Thu, Jun 25, 2020	35.94	36.66	35.18	36.62
3526	AMEX	QLD	Wed, Jun 24, 2020	37.21	37.60	35.45	35.93
3525	AMEX	QLD	Tue, Jun 23, 2020	37.32	38.13	37.16	37.43
3524	AMEX	QLD	Mon, Jun 22, 2020	35.96	36.88	35.84	36.85
3523	AMEX	QLD	Fri, Jun 19, 2020	36.73	36.78	35.45	35.95
3522	AMEX	QLD	Thu, Jun 18, 2020	35.69	36.06	35.46	36.00
3521	AMEX	QLD	Wed, Jun 17, 2020	36.01	36.34	35.56	35.78
3520	AMEX	QLD	Tue, Jun 16, 2020	35.84	36.22	34.32	35.60
3519	AMEX	QLD	Mon, Jun 15, 2020	32.57	34.58	32.31	34.37
3518	AMEX	QLD	Fri, Jun 12, 2020	34.50	34.84	32.41	33.53
3517	AMEX	QLD	Thu, Jun 11, 2020	35.50	35.90	33.03	33.07
3516	AMEX	QLD	Wed, Jun 10, 2020	36.33	37.16	36.19	36.70
3515	AMEX	QLD	Tue, Jun 9, 2020	35.05	36.09	35.03	35.81
3514	AMEX	QLD	Mon, Jun 8, 2020	34.72	35.34	34.27	35.32
3513	AMEX	QLD	Fri, Jun 5, 2020	33.74	34.95	33.63	34.75
3512	AMEX	QLD	Thu, Jun 4, 2020	33.81	34.24	33.07	33.44
3511	AMEX	QLD	Wed, Jun 3, 2020	33.80	34.14	33.55	33.93
3510	AMEX	QLD	Tue, Jun 2, 2020	33.30	33.63	32.61	33.63
3509	AMEX	QLD	Mon, Jun 1, 2020	32.71	33.30	32.61	33.22
3508	AMEX	QLD	Fri, May 29, 2020	32.19	33.05	31.70	32.87
3507	AMEX	QLD	Thu, May 28, 2020	31.80	33.02	31.79	32.00
3506	AMEX	QLD	Wed, May 27, 2020	31.65	32.17	30.38	32.12
3505	AMEX	QLD	Tue, May 26, 2020	32.99	33.04	31.74	31.82
3504	AMEX	QLD	Fri, May 22, 2020	31.63	32.02	31.37	31.95
3503	AMEX	QLD	Thu, May 21, 2020	32.49	32.66	31.61	31.75
3502	AMEX	QLD	Wed, May 20, 2020	31.94	32.56	31.94	32.47
3501	AMEX	QLD	Tue, May 19, 2020	31.44	32.04	31.19	31.20
3500	AMEX	QLD	Mon, May 18, 2020	31.06	31.66	30.85	31.40
3499	AMEX	QLD	Fri, May 15, 2020	29.04	30.27	28.93	30.24
3498	AMEX	QLD	Thu, May 14, 2020	28.86	29.87	28.31	29.86
3497	AMEX	QLD	Wed, May 13, 2020	30.11	30.62	28.49	29.22
3496	AMEX	QLD	Tue, May 12, 2020	31.42	31.59	29.95	29.97
3495	AMEX	QLD	Mon, May 11, 2020	30.34	31.54	30.27	31.21
3494	AMEX	QLD	Fri, May 8, 2020	30.36	30.74	30.10	30.70
3493	AMEX	QLD	Thu, May 7, 2020	29.88	30.13	29.54	29.92
3492	AMEX	QLD	Wed, May 6, 2020	29.25	29.68	28.91	29.14
3491	AMEX	QLD	Tue, May 5, 2020	28.72	29.44	28.58	28.79
3490	AMEX	QLD	Mon, May 4, 2020	27.22	28.21	27.09	28.17
3489	AMEX	QLD	Fri, May 1, 2020	27.99	28.56	27.24	27.48
3488	AMEX	QLD	Thu, Apr 30, 2020	29.46	29.46	28.75	29.25
3487	AMEX	QLD	Wed, Apr 29, 2020	28.49	29.44	28.20	29.14
3486	AMEX	QLD	Tue, Apr 28, 2020	28.80	28.80	27.20	27.28
3485	AMEX	QLD	Mon, Apr 27, 2020	28.49	28.61	28.06	28.28
3484	AMEX	QLD	Fri, Apr 24, 2020	27.14	27.99	26.78	27.94
3483	AMEX	QLD	Thu, Apr 23, 2020	27.36	28.03	26.93	27.05
3482	AMEX	QLD	Wed, Apr 22, 2020	26.71	27.47	26.49	27.18
3481	AMEX	QLD	Tue, Apr 21, 2020	27.12	27.26	25.31	25.60
3480	AMEX	QLD	Mon, Apr 20, 2020	27.81	28.51	27.65	27.66
3479	AMEX	QLD	Fri, Apr 17, 2020	28.52	28.66	27.50	28.31
3478	AMEX	QLD	Thu, Apr 16, 2020	27.43	28.09	26.91	27.85
3477	AMEX	QLD	Wed, Apr 15, 2020	26.60	27.32	26.25	26.84
3476	AMEX	QLD	Tue, Apr 14, 2020	26.29	27.61	26.11	27.46
3475	AMEX	QLD	Mon, Apr 13, 2020	24.52	25.38	24.23	25.28
3474	AMEX	QLD	Thu, Apr 9, 2020	25.07	25.32	24.29	24.71
3473	AMEX	QLD	Wed, Apr 8, 2020	24.08	24.80	23.67	24.65
3472	AMEX	QLD	Tue, Apr 7, 2020	25.07	25.16	23.58	23.62
3471	AMEX	QLD	Mon, Apr 6, 2020	22.32	23.95	22.06	23.71
3470	AMEX	QLD	Fri, Apr 3, 2020	21.22	21.59	20.26	20.76
3469	AMEX	QLD	Thu, Apr 2, 2020	20.32	21.38	20.21	21.34
3468	AMEX	QLD	Wed, Apr 1, 2020	21.11	21.77	20.19	20.53
3467	AMEX	QLD	Tue, Mar 31, 2020	22.72	23.57	22.14	22.40
3466	AMEX	QLD	Mon, Mar 30, 2020	21.67	22.92	21.53	22.82
3465	AMEX	QLD	Fri, Mar 27, 2020	21.68	22.52	21.13	21.19
3464	AMEX	QLD	Thu, Mar 26, 2020	21.03	23.04	20.97	22.87
3463	AMEX	QLD	Wed, Mar 25, 2020	21.16	22.34	20.16	20.65
3462	AMEX	QLD	Tue, Mar 24, 2020	20.14	21.04	19.80	21.02
3461	AMEX	QLD	Mon, Mar 23, 2020	18.28	18.99	17.01	18.25
3460	AMEX	QLD	Fri, Mar 20, 2020	20.62	20.87	18.04	18.16
3459	AMEX	QLD	Thu, Mar 19, 2020	19.27	21.00	18.40	19.73
3458	AMEX	QLD	Wed, Mar 18, 2020	18.40	20.08	17.28	19.47
3457	AMEX	QLD	Tue, Mar 17, 2020	19.32	21.27	18.12	20.77
3456	AMEX	QLD	Mon, Mar 16, 2020	19.13	21.81	18.00	18.30
3455	AMEX	QLD	Fri, Mar 13, 2020	22.55	24.28	20.52	24.17
3454	AMEX	QLD	Thu, Mar 12, 2020	21.57	23.74	20.24	20.30
3453	AMEX	QLD	Wed, Mar 11, 2020	26.01	26.37	24.23	24.91
3452	AMEX	QLD	Tue, Mar 10, 2020	26.52	27.32	24.63	27.29
3451	AMEX	QLD	Mon, Mar 9, 2020	24.63	26.67	24.50	24.65
3450	AMEX	QLD	Fri, Mar 6, 2020	27.61	28.88	27.15	28.58
3449	AMEX	QLD	Thu, Mar 5, 2020	29.87	30.94	29.14	29.58
3448	AMEX	QLD	Wed, Mar 4, 2020	30.18	31.51	29.60	31.47
3447	AMEX	QLD	Tue, Mar 3, 2020	31.27	31.98	28.55	29.09
3446	AMEX	QLD	Mon, Mar 2, 2020	28.99	31.10	28.20	31.07
3445	AMEX	QLD	Fri, Feb 28, 2020	26.27	28.54	26.09	28.40
3444	AMEX	QLD	Thu, Feb 27, 2020	29.69	30.64	28.11	28.11
3443	AMEX	QLD	Wed, Feb 26, 2020	31.32	32.36	30.81	31.24
3442	AMEX	QLD	Tue, Feb 25, 2020	33.27	33.50	30.77	30.97
3441	AMEX	QLD	Mon, Feb 24, 2020	32.76	33.61	32.39	32.74
3440	AMEX	QLD	Fri, Feb 21, 2020	36.55	36.65	35.19	35.50
3439	AMEX	QLD	Thu, Feb 20, 2020	37.44	37.59	35.98	36.87
3438	AMEX	QLD	Wed, Feb 19, 2020	37.33	37.76	37.27	37.60
3437	AMEX	QLD	Tue, Feb 18, 2020	36.49	37.04	36.44	36.91
3436	AMEX	QLD	Fri, Feb 14, 2020	36.78	36.95	36.54	36.85
3435	AMEX	QLD	Thu, Feb 13, 2020	36.26	36.97	36.18	36.65
3434	AMEX	QLD	Wed, Feb 12, 2020	36.48	36.80	36.33	36.77
3433	AMEX	QLD	Tue, Feb 11, 2020	36.46	36.69	35.88	36.07
3432	AMEX	QLD	Mon, Feb 10, 2020	34.98	36.07	34.97	36.07
3431	AMEX	QLD	Fri, Feb 7, 2020	35.21	35.60	35.01	35.19
3430	AMEX	QLD	Thu, Feb 6, 2020	35.10	35.54	34.85	35.51
3429	AMEX	QLD	Wed, Feb 5, 2020	35.55	35.55	34.51	34.93
3428	AMEX	QLD	Tue, Feb 4, 2020	34.08	34.81	33.86	34.67
3427	AMEX	QLD	Mon, Feb 3, 2020	32.51	33.32	32.49	33.14
3426	AMEX	QLD	Fri, Jan 31, 2020	33.53	33.56	31.97	32.19
3425	AMEX	QLD	Thu, Jan 30, 2020	32.61	33.30	32.42	33.26
3424	AMEX	QLD	Wed, Jan 29, 2020	33.31	33.37	32.75	33.02
3423	AMEX	QLD	Tue, Jan 28, 2020	32.40	33.08	32.24	32.92
3422	AMEX	QLD	Mon, Jan 27, 2020	31.86	32.31	31.63	31.96
3421	AMEX	QLD	Fri, Jan 24, 2020	34.26	34.30	33.04	33.33
3420	AMEX	QLD	Thu, Jan 23, 2020	33.66	33.94	33.36	33.91
3419	AMEX	QLD	Wed, Jan 22, 2020	33.86	34.09	33.62	33.71
3418	AMEX	QLD	Tue, Jan 21, 2020	33.38	33.70	33.36	33.54
3417	AMEX	QLD	Fri, Jan 17, 2020	33.53	33.61	33.20	33.57
3416	AMEX	QLD	Thu, Jan 16, 2020	32.93	33.24	32.80	33.23
3415	AMEX	QLD	Wed, Jan 15, 2020	32.63	32.92	32.41	32.62
3414	AMEX	QLD	Tue, Jan 14, 2020	32.80	32.93	32.49	32.61
3413	AMEX	QLD	Mon, Jan 13, 2020	32.37	32.87	32.29	32.85
3412	AMEX	QLD	Fri, Jan 10, 2020	32.55	32.55	32.01	32.13
3411	AMEX	QLD	Thu, Jan 9, 2020	32.27	32.41	31.92	32.30
3410	AMEX	QLD	Wed, Jan 8, 2020	31.26	32.05	31.18	31.74
3409	AMEX	QLD	Tue, Jan 7, 2020	31.32	31.46	31.10	31.27
3408	AMEX	QLD	Mon, Jan 6, 2020	30.40	31.31	30.34	31.28
3407	AMEX	QLD	Fri, Jan 3, 2020	30.65	31.28	30.65	30.92
3406	AMEX	QLD	Thu, Jan 2, 2020	30.98	31.48	30.87	31.47
3405	AMEX	QLD	Tue, Dec 31, 2019	30.18	30.51	30.08	30.47
3404	AMEX	QLD	Mon, Dec 30, 2019	30.73	30.77	30.06	30.34
3403	AMEX	QLD	Fri, Dec 27, 2019	31.05	31.05	30.62	30.76
3402	AMEX	QLD	Thu, Dec 26, 2019	30.38	30.83	30.38	30.83
3401	AMEX	QLD	Tue, Dec 24, 2019	30.32	30.35	30.15	30.28
3400	AMEX	QLD	Mon, Dec 23, 2019	30.35	30.38	30.23	30.26
3399	AMEX	QLD	Fri, Dec 20, 2019	30.17	30.23	30.01	30.14
3398	AMEX	QLD	Thu, Dec 19, 2019	29.55	29.90	29.55	29.89
3397	AMEX	QLD	Wed, Dec 18, 2019	29.53	29.69	29.48	29.50
3396	AMEX	QLD	Tue, Dec 17, 2019	29.53	29.57	29.39	29.46
3395	AMEX	QLD	Mon, Dec 16, 2019	29.24	29.52	29.24	29.43
3394	AMEX	QLD	Fri, Dec 13, 2019	28.67	29.07	28.54	28.87
3393	AMEX	QLD	Thu, Dec 12, 2019	28.21	28.90	28.14	28.70
3392	AMEX	QLD	Wed, Dec 11, 2019	28.09	28.33	28.02	28.28
3391	AMEX	QLD	Tue, Dec 10, 2019	28.04	28.24	27.85	27.98
3390	AMEX	QLD	Mon, Dec 9, 2019	28.18	28.44	28.01	28.03
3389	AMEX	QLD	Fri, Dec 6, 2019	28.08	28.32	28.06	28.26
3388	AMEX	QLD	Thu, Dec 5, 2019	27.78	27.78	27.43	27.69
3387	AMEX	QLD	Wed, Dec 4, 2019	27.60	27.72	27.51	27.58
3386	AMEX	QLD	Tue, Dec 3, 2019	27.01	27.33	26.72	27.30
3385	AMEX	QLD	Mon, Dec 2, 2019	28.34	28.35	27.43	27.71
3384	AMEX	QLD	Fri, Nov 29, 2019	28.46	28.54	28.31	28.33
3383	AMEX	QLD	Wed, Nov 27, 2019	28.36	28.60	28.29	28.60
3382	AMEX	QLD	Tue, Nov 26, 2019	28.14	28.28	28.08	28.21
3381	AMEX	QLD	Mon, Nov 25, 2019	27.67	28.11	27.67	28.11
3380	AMEX	QLD	Fri, Nov 22, 2019	27.55	27.59	27.17	27.46
3379	AMEX	QLD	Thu, Nov 21, 2019	27.48	27.52	27.25	27.42
3378	AMEX	QLD	Wed, Nov 20, 2019	27.75	27.91	27.13	27.55
3377	AMEX	QLD	Tue, Nov 19, 2019	28.02	28.02	27.68	27.88
3376	AMEX	QLD	Mon, Nov 18, 2019	27.69	27.90	27.46	27.82
3375	AMEX	QLD	Fri, Nov 15, 2019	27.69	27.74	27.52	27.71
3374	AMEX	QLD	Thu, Nov 14, 2019	27.21	27.40	27.05	27.37
3373	AMEX	QLD	Wed, Nov 13, 2019	27.21	27.46	27.18	27.36
3372	AMEX	QLD	Tue, Nov 12, 2019	27.30	27.59	27.21	27.39
3371	AMEX	QLD	Mon, Nov 11, 2019	27.07	27.27	26.98	27.25
3370	AMEX	QLD	Fri, Nov 8, 2019	27.01	27.33	26.87	27.33
3369	AMEX	QLD	Thu, Nov 7, 2019	27.21	27.46	26.96	27.11
3368	AMEX	QLD	Wed, Nov 6, 2019	27.00	27.00	26.67	26.93
3367	AMEX	QLD	Tue, Nov 5, 2019	27.10	27.15	26.88	27.03
3366	AMEX	QLD	Mon, Nov 4, 2019	27.07	27.15	26.94	27.02
3365	AMEX	QLD	Fri, Nov 1, 2019	26.46	26.71	26.38	26.71
3364	AMEX	QLD	Thu, Oct 31, 2019	26.35	26.38	25.94	26.22
3363	AMEX	QLD	Wed, Oct 30, 2019	26.07	26.30	25.77	26.18
3362	AMEX	QLD	Tue, Oct 29, 2019	26.28	26.36	25.95	25.98
3361	AMEX	QLD	Mon, Oct 28, 2019	26.10	26.44	26.10	26.37
3360	AMEX	QLD	Fri, Oct 25, 2019	25.20	25.89	25.19	25.85
3359	AMEX	QLD	Thu, Oct 24, 2019	25.34	25.49	25.11	25.46
3358	AMEX	QLD	Wed, Oct 23, 2019	24.77	24.99	24.71	24.98
3357	AMEX	QLD	Tue, Oct 22, 2019	25.47	25.56	24.88	24.89
3356	AMEX	QLD	Mon, Oct 21, 2019	25.11	25.33	24.99	25.30
3355	AMEX	QLD	Fri, Oct 18, 2019	25.29	25.37	24.60	24.86
3354	AMEX	QLD	Thu, Oct 17, 2019	25.52	25.59	25.17	25.35
3353	AMEX	QLD	Wed, Oct 16, 2019	25.19	25.33	25.06	25.21
3352	AMEX	QLD	Tue, Oct 15, 2019	24.86	25.45	24.84	25.34
3351	AMEX	QLD	Mon, Oct 14, 2019	24.64	24.86	24.61	24.73
3350	AMEX	QLD	Fri, Oct 11, 2019	24.65	25.11	24.63	24.70
3349	AMEX	QLD	Thu, Oct 10, 2019	23.74	24.29	23.73	24.09
3348	AMEX	QLD	Wed, Oct 9, 2019	23.67	23.96	23.54	23.76
3347	AMEX	QLD	Tue, Oct 8, 2019	23.70	23.91	23.26	23.27
3346	AMEX	QLD	Mon, Oct 7, 2019	24.02	24.40	23.92	24.01
3345	AMEX	QLD	Fri, Oct 4, 2019	23.71	24.23	23.68	24.17
3344	AMEX	QLD	Thu, Oct 3, 2019	22.98	23.50	22.41	23.48
3343	AMEX	QLD	Wed, Oct 2, 2019	23.48	23.48	22.73	22.97
3342	AMEX	QLD	Tue, Oct 1, 2019	24.36	24.64	23.72	23.79
3341	AMEX	QLD	Mon, Sep 30, 2019	23.92	24.26	23.85	24.18
3340	AMEX	QLD	Fri, Sep 27, 2019	24.43	24.46	23.42	23.77
3339	AMEX	QLD	Thu, Sep 26, 2019	24.49	24.51	23.99	24.35
3338	AMEX	QLD	Wed, Sep 25, 2019	23.95	24.66	23.55	24.53
3337	AMEX	QLD	Tue, Sep 24, 2019	24.89	24.98	23.80	23.99
3336	AMEX	QLD	Mon, Sep 23, 2019	24.62	24.80	24.45	24.66
3335	AMEX	QLD	Fri, Sep 20, 2019	25.25	25.29	24.46	24.64
3334	AMEX	QLD	Thu, Sep 19, 2019	25.18	25.48	25.08	25.17
3333	AMEX	QLD	Wed, Sep 18, 2019	25.02	25.11	24.47	25.10
3332	AMEX	QLD	Tue, Sep 17, 2019	24.88	25.12	24.79	25.10
3331	AMEX	QLD	Mon, Sep 16, 2019	24.78	24.98	24.73	24.87
3330	AMEX	QLD	Fri, Sep 13, 2019	25.22	25.33	25.05	25.12
3329	AMEX	QLD	Thu, Sep 12, 2019	25.40	25.68	25.22	25.28
3328	AMEX	QLD	Wed, Sep 11, 2019	24.72	25.11	24.61	25.10
3327	AMEX	QLD	Tue, Sep 10, 2019	24.50	24.65	24.18	24.65
3326	AMEX	QLD	Mon, Sep 9, 2019	25.04	25.05	24.52	24.77
3325	AMEX	QLD	Fri, Sep 6, 2019	25.00	25.03	24.78	24.89
3324	AMEX	QLD	Thu, Sep 5, 2019	24.58	25.07	24.56	24.95
3323	AMEX	QLD	Wed, Sep 4, 2019	23.83	24.09	23.71	24.06
3322	AMEX	QLD	Tue, Sep 3, 2019	23.54	23.77	23.23	23.39
3321	AMEX	QLD	Fri, Aug 30, 2019	24.22	24.23	23.59	23.86
3320	AMEX	QLD	Thu, Aug 29, 2019	23.83	24.10	23.66	23.97
3319	AMEX	QLD	Wed, Aug 28, 2019	22.94	23.33	22.73	23.25
3318	AMEX	QLD	Tue, Aug 27, 2019	23.51	23.59	22.92	23.12
3317	AMEX	QLD	Mon, Aug 26, 2019	23.03	23.20	22.76	23.20
3316	AMEX	QLD	Fri, Aug 23, 2019	23.73	24.15	22.39	22.54
3315	AMEX	QLD	Thu, Aug 22, 2019	24.30	24.41	23.67	24.06
3314	AMEX	QLD	Wed, Aug 21, 2019	24.22	24.36	24.05	24.21
3313	AMEX	QLD	Tue, Aug 20, 2019	24.05	24.21	23.79	23.80
3312	AMEX	QLD	Mon, Aug 19, 2019	24.07	24.26	23.93	24.13
3311	AMEX	QLD	Fri, Aug 16, 2019	23.08	23.53	23.08	23.41
3310	AMEX	QLD	Thu, Aug 15, 2019	22.82	22.95	22.35	22.69
3309	AMEX	QLD	Wed, Aug 14, 2019	23.41	23.57	22.67	22.72
3308	AMEX	QLD	Tue, Aug 13, 2019	23.17	24.51	23.11	24.23
3307	AMEX	QLD	Mon, Aug 12, 2019	23.44	23.58	22.97	23.19
3306	AMEX	QLD	Fri, Aug 9, 2019	23.95	24.11	23.36	23.73
3305	AMEX	QLD	Thu, Aug 8, 2019	23.43	24.20	23.27	24.19
3304	AMEX	QLD	Wed, Aug 7, 2019	22.46	23.25	22.11	23.15
3303	AMEX	QLD	Tue, Aug 6, 2019	22.74	23.07	22.41	22.95
3302	AMEX	QLD	Mon, Aug 5, 2019	23.03	23.03	21.93	22.29
3301	AMEX	QLD	Fri, Aug 2, 2019	24.40	24.45	23.73	24.04
3300	AMEX	QLD	Thu, Aug 1, 2019	25.11	26.01	24.53	24.76
3299	AMEX	QLD	Wed, Jul 31, 2019	25.87	25.89	24.54	25.04
3298	AMEX	QLD	Tue, Jul 30, 2019	25.56	25.93	25.52	25.72
3297	AMEX	QLD	Mon, Jul 29, 2019	26.10	26.10	25.63	25.96
3296	AMEX	QLD	Fri, Jul 26, 2019	25.93	26.20	25.91	26.12
3295	AMEX	QLD	Thu, Jul 25, 2019	25.92	25.93	25.52	25.61
3294	AMEX	QLD	Wed, Jul 24, 2019	25.56	26.11	25.55	26.11
3293	AMEX	QLD	Tue, Jul 23, 2019	25.70	25.75	25.36	25.75
3292	AMEX	QLD	Mon, Jul 22, 2019	25.16	25.52	25.15	25.43
3291	AMEX	QLD	Fri, Jul 19, 2019	25.78	25.78	24.98	25.00
3290	AMEX	QLD	Thu, Jul 18, 2019	25.12	25.50	24.95	25.44
3289	AMEX	QLD	Wed, Jul 17, 2019	25.62	25.69	25.35	25.36
3288	AMEX	QLD	Tue, Jul 16, 2019	25.79	25.85	25.45	25.60
3287	AMEX	QLD	Mon, Jul 15, 2019	25.83	25.88	25.69	25.86
3286	AMEX	QLD	Fri, Jul 12, 2019	25.48	25.72	25.43	25.72
3285	AMEX	QLD	Thu, Jul 11, 2019	25.55	25.67	25.27	25.42
3284	AMEX	QLD	Wed, Jul 10, 2019	25.28	25.61	25.18	25.46
3283	AMEX	QLD	Tue, Jul 9, 2019	24.48	25.03	24.45	24.98
3282	AMEX	QLD	Mon, Jul 8, 2019	24.77	24.77	24.53	24.73
3281	AMEX	QLD	Fri, Jul 5, 2019	24.85	25.17	24.65	25.10
3280	AMEX	QLD	Wed, Jul 3, 2019	24.93	25.18	24.89	25.18
3279	AMEX	QLD	Tue, Jul 2, 2019	24.61	24.83	24.47	24.83
3278	AMEX	QLD	Mon, Jul 1, 2019	24.90	24.96	24.40	24.63
3277	AMEX	QLD	Fri, Jun 28, 2019	24.04	24.09	23.81	24.00
3276	AMEX	QLD	Thu, Jun 27, 2019	23.92	24.03	23.80	23.93
3275	AMEX	QLD	Wed, Jun 26, 2019	23.84	24.14	23.68	23.74
3274	AMEX	QLD	Tue, Jun 25, 2019	24.34	24.36	23.47	23.53
3273	AMEX	QLD	Mon, Jun 24, 2019	24.47	24.52	24.36	24.37
3272	AMEX	QLD	Fri, Jun 21, 2019	24.39	24.70	24.28	24.39
3271	AMEX	QLD	Thu, Jun 20, 2019	24.68	24.69	24.10	24.45
3270	AMEX	QLD	Wed, Jun 19, 2019	23.92	24.13	23.62	24.02
3269	AMEX	QLD	Tue, Jun 18, 2019	23.70	24.17	23.60	23.84
3268	AMEX	QLD	Mon, Jun 17, 2019	22.99	23.30	22.95	23.17
3267	AMEX	QLD	Fri, Jun 14, 2019	22.84	23.01	22.72	22.88
3266	AMEX	QLD	Thu, Jun 13, 2019	23.02	23.20	22.93	23.11
3265	AMEX	QLD	Wed, Jun 12, 2019	22.96	23.06	22.75	22.84
3264	AMEX	QLD	Tue, Jun 11, 2019	23.52	23.60	22.95	23.10
3263	AMEX	QLD	Mon, Jun 10, 2019	22.81	23.47	22.81	23.02
3262	AMEX	QLD	Fri, Jun 7, 2019	21.90	22.70	21.85	22.50
3261	AMEX	QLD	Thu, Jun 6, 2019	21.41	21.78	21.23	21.67
3260	AMEX	QLD	Wed, Jun 5, 2019	21.43	21.44	20.91	21.34
3259	AMEX	QLD	Tue, Jun 4, 2019	20.35	21.04	20.21	21.03
3258	AMEX	QLD	Mon, Jun 3, 2019	20.73	20.83	19.71	19.94
3257	AMEX	QLD	Fri, May 31, 2019	21.02	21.16	20.82	20.82
3256	AMEX	QLD	Thu, May 30, 2019	21.47	21.64	21.28	21.54
3255	AMEX	QLD	Wed, May 29, 2019	21.45	21.59	21.12	21.36
3254	AMEX	QLD	Tue, May 28, 2019	21.99	22.24	21.70	21.70
3253	AMEX	QLD	Fri, May 24, 2019	22.15	22.29	21.83	21.87
3252	AMEX	QLD	Thu, May 23, 2019	22.09	22.10	21.63	21.90
3251	AMEX	QLD	Wed, May 22, 2019	22.55	22.85	22.54	22.60
3250	AMEX	QLD	Tue, May 21, 2019	22.73	22.93	22.59	22.80
3249	AMEX	QLD	Mon, May 20, 2019	22.49	22.65	22.19	22.36
3248	AMEX	QLD	Fri, May 17, 2019	23.14	23.77	23.09	23.12
3247	AMEX	QLD	Thu, May 16, 2019	23.16	23.90	23.11	23.60
3246	AMEX	QLD	Wed, May 15, 2019	22.23	23.27	22.21	23.13
3245	AMEX	QLD	Tue, May 14, 2019	22.27	22.79	22.11	22.52
3244	AMEX	QLD	Mon, May 13, 2019	22.48	22.72	21.91	22.03
3243	AMEX	QLD	Fri, May 10, 2019	23.45	23.92	22.68	23.69
3242	AMEX	QLD	Thu, May 9, 2019	23.37	23.79	22.95	23.65
3241	AMEX	QLD	Wed, May 8, 2019	23.86	24.25	23.70	23.87
3240	AMEX	QLD	Tue, May 7, 2019	24.44	24.66	23.56	24.01
3239	AMEX	QLD	Mon, May 6, 2019	24.24	25.06	24.16	25.02
3238	AMEX	QLD	Fri, May 3, 2019	24.94	25.34	24.85	25.31
3237	AMEX	QLD	Thu, May 2, 2019	24.73	24.99	24.20	24.54
3236	AMEX	QLD	Wed, May 1, 2019	25.23	25.38	24.72	24.73
3235	AMEX	QLD	Tue, Apr 30, 2019	24.91	24.99	24.56	24.92
3234	AMEX	QLD	Mon, Apr 29, 2019	25.21	25.38	25.13	25.30
3233	AMEX	QLD	Fri, Apr 26, 2019	25.10	25.22	24.67	25.22
3232	AMEX	QLD	Thu, Apr 25, 2019	25.35	25.36	24.90	25.15
3231	AMEX	QLD	Wed, Apr 24, 2019	25.16	25.24	24.96	24.98
3230	AMEX	QLD	Tue, Apr 23, 2019	24.62	25.19	24.57	25.14
3229	AMEX	QLD	Mon, Apr 22, 2019	24.16	24.53	24.13	24.52
3228	AMEX	QLD	Thu, Apr 18, 2019	24.40	24.40	24.10	24.37
3227	AMEX	QLD	Wed, Apr 17, 2019	24.47	24.52	24.18	24.32
3226	AMEX	QLD	Tue, Apr 16, 2019	24.16	24.26	24.02	24.16
3225	AMEX	QLD	Mon, Apr 15, 2019	23.99	24.05	23.68	24.00
3224	AMEX	QLD	Fri, Apr 12, 2019	24.00	24.02	23.80	23.99
3223	AMEX	QLD	Thu, Apr 11, 2019	23.97	23.98	23.70	23.80
3222	AMEX	QLD	Wed, Apr 10, 2019	23.72	23.92	23.66	23.92
3221	AMEX	QLD	Tue, Apr 9, 2019	23.65	23.82	23.56	23.66
3220	AMEX	QLD	Mon, Apr 8, 2019	23.63	23.86	23.45	23.83
3219	AMEX	QLD	Fri, Apr 5, 2019	23.61	23.73	23.54	23.71
3218	AMEX	QLD	Thu, Apr 4, 2019	23.50	23.67	23.19	23.48
3217	AMEX	QLD	Wed, Apr 3, 2019	23.49	23.78	23.35	23.50
3216	AMEX	QLD	Tue, Apr 2, 2019	23.10	23.27	22.99	23.23
3215	AMEX	QLD	Mon, Apr 1, 2019	22.90	23.11	22.74	23.09
3214	AMEX	QLD	Fri, Mar 29, 2019	22.45	22.50	22.21	22.48
3213	AMEX	QLD	Thu, Mar 28, 2019	22.14	22.29	21.87	22.14
3212	AMEX	QLD	Wed, Mar 27, 2019	22.38	22.48	21.71	22.07
3211	AMEX	QLD	Tue, Mar 26, 2019	22.45	22.73	22.10	22.33
3210	AMEX	QLD	Mon, Mar 25, 2019	22.05	22.27	21.81	22.13
3209	AMEX	QLD	Fri, Mar 22, 2019	23.02	23.15	22.16	22.19
3208	AMEX	QLD	Thu, Mar 21, 2019	22.39	23.29	22.39	23.23
3207	AMEX	QLD	Wed, Mar 20, 2019	22.36	22.80	22.16	22.54
3206	AMEX	QLD	Tue, Mar 19, 2019	22.40	22.61	22.19	22.35
3205	AMEX	QLD	Mon, Mar 18, 2019	22.11	22.36	22.02	22.21
3204	AMEX	QLD	Fri, Mar 15, 2019	21.89	22.25	21.87	22.09
3203	AMEX	QLD	Thu, Mar 14, 2019	21.82	21.87	21.71	21.72
3202	AMEX	QLD	Wed, Mar 13, 2019	21.70	22.03	21.65	21.80
3201	AMEX	QLD	Tue, Mar 12, 2019	21.35	21.59	21.26	21.49
3200	AMEX	QLD	Mon, Mar 11, 2019	20.56	21.28	20.56	21.25
3199	AMEX	QLD	Fri, Mar 8, 2019	20.00	20.42	19.96	20.40
3198	AMEX	QLD	Thu, Mar 7, 2019	20.87	20.89	20.32	20.47
3197	AMEX	QLD	Wed, Mar 6, 2019	21.26	21.27	20.92	20.98
3196	AMEX	QLD	Tue, Mar 5, 2019	21.22	21.36	21.02	21.23
3195	AMEX	QLD	Mon, Mar 4, 2019	21.43	21.53	20.73	21.20
3194	AMEX	QLD	Fri, Mar 1, 2019	21.21	21.26	20.91	21.21
3193	AMEX	QLD	Thu, Feb 28, 2019	20.87	21.06	20.79	20.91
3192	AMEX	QLD	Wed, Feb 27, 2019	20.86	21.06	20.57	21.00
3191	AMEX	QLD	Tue, Feb 26, 2019	20.88	21.17	20.84	21.04
3190	AMEX	QLD	Mon, Feb 25, 2019	21.16	21.28	20.97	21.00
3189	AMEX	QLD	Fri, Feb 22, 2019	20.63	20.88	20.61	20.85
3188	AMEX	QLD	Thu, Feb 21, 2019	20.59	20.70	20.33	20.54
3187	AMEX	QLD	Wed, Feb 20, 2019	20.75	20.90	20.49	20.71
3186	AMEX	QLD	Tue, Feb 19, 2019	20.50	20.84	20.50	20.71
3185	AMEX	QLD	Fri, Feb 15, 2019	20.78	20.78	20.45	20.64
3184	AMEX	QLD	Thu, Feb 14, 2019	20.26	20.61	20.14	20.45
3183	AMEX	QLD	Wed, Feb 13, 2019	20.57	20.70	20.38	20.42
3182	AMEX	QLD	Tue, Feb 12, 2019	20.09	20.45	20.03	20.40
3181	AMEX	QLD	Mon, Feb 11, 2019	19.99	20.09	19.72	19.81
3180	AMEX	QLD	Fri, Feb 8, 2019	19.42	19.84	19.38	19.84
3179	AMEX	QLD	Thu, Feb 7, 2019	19.97	20.06	19.48	19.77
3178	AMEX	QLD	Wed, Feb 6, 2019	20.46	20.53	20.14	20.32
3177	AMEX	QLD	Tue, Feb 5, 2019	20.15	20.50	20.15	20.46
3176	AMEX	QLD	Mon, Feb 4, 2019	19.62	20.09	19.59	20.09
3175	AMEX	QLD	Fri, Feb 1, 2019	19.60	19.89	19.51	19.61
3174	AMEX	QLD	Thu, Jan 31, 2019	19.43	19.97	19.39	19.79
3173	AMEX	QLD	Wed, Jan 30, 2019	18.70	19.35	18.58	19.24
3172	AMEX	QLD	Tue, Jan 29, 2019	18.66	18.67	18.16	18.28
3171	AMEX	QLD	Mon, Jan 28, 2019	18.63	18.64	18.33	18.64
3170	AMEX	QLD	Fri, Jan 25, 2019	18.95	19.23	18.84	19.13
3169	AMEX	QLD	Thu, Jan 24, 2019	18.54	18.72	18.42	18.66
3168	AMEX	QLD	Wed, Jan 23, 2019	18.58	18.74	18.02	18.44
3167	AMEX	QLD	Tue, Jan 22, 2019	18.87	18.90	18.12	18.42
3166	AMEX	QLD	Fri, Jan 18, 2019	19.06	19.34	18.84	19.15
3165	AMEX	QLD	Thu, Jan 17, 2019	18.38	18.95	18.33	18.78
3164	AMEX	QLD	Wed, Jan 16, 2019	18.58	18.83	18.50	18.52
3163	AMEX	QLD	Tue, Jan 15, 2019	17.97	18.56	17.96	18.52
3162	AMEX	QLD	Mon, Jan 14, 2019	17.83	17.97	17.67	17.82
3161	AMEX	QLD	Fri, Jan 11, 2019	18.07	18.18	17.94	18.15
3160	AMEX	QLD	Thu, Jan 10, 2019	17.90	18.30	17.70	18.26
3159	AMEX	QLD	Wed, Jan 9, 2019	18.02	18.33	17.88	18.17
3158	AMEX	QLD	Tue, Jan 8, 2019	17.90	18.02	17.38	17.90
3157	AMEX	QLD	Mon, Jan 7, 2019	17.25	17.74	17.14	17.55
3156	AMEX	QLD	Fri, Jan 4, 2019	16.32	17.33	16.22	17.20
3155	AMEX	QLD	Thu, Jan 3, 2019	16.44	16.57	15.74	15.79
3154	AMEX	QLD	Wed, Jan 2, 2019	16.09	17.12	16.06	16.92
3153	AMEX	QLD	Mon, Dec 31, 2018	16.85	16.96	16.46	16.80
3152	AMEX	QLD	Fri, Dec 28, 2018	16.75	17.08	16.25	16.54
3151	AMEX	QLD	Thu, Dec 27, 2018	15.99	16.56	15.26	16.56
3150	AMEX	QLD	Wed, Dec 26, 2018	14.92	16.42	14.72	16.42
3149	AMEX	QLD	Mon, Dec 24, 2018	15.15	15.54	14.61	14.62
3148	AMEX	QLD	Fri, Dec 21, 2018	16.55	16.77	15.21	15.36
3147	AMEX	QLD	Thu, Dec 20, 2018	16.82	17.18	15.98	16.42
3146	AMEX	QLD	Wed, Dec 19, 2018	17.73	18.30	16.63	16.93
3145	AMEX	QLD	Tue, Dec 18, 2018	17.83	18.11	17.46	17.77
3144	AMEX	QLD	Mon, Dec 17, 2018	18.23	18.51	17.27	17.57
3143	AMEX	QLD	Fri, Dec 14, 2018	18.89	19.02	18.30	18.34
3142	AMEX	QLD	Thu, Dec 13, 2018	19.55	19.74	19.08	19.34
3141	AMEX	QLD	Wed, Dec 12, 2018	19.56	19.92	19.31	19.33
3140	AMEX	QLD	Tue, Dec 11, 2018	19.47	19.50	18.67	18.99
3139	AMEX	QLD	Mon, Dec 10, 2018	18.42	19.03	18.04	18.87
3138	AMEX	QLD	Fri, Dec 7, 2018	19.61	19.85	18.37	18.48
3137	AMEX	QLD	Thu, Dec 6, 2018	18.75	19.80	18.59	19.80
3136	AMEX	QLD	Tue, Dec 4, 2018	20.92	21.04	19.48	19.52
3135	AMEX	QLD	Mon, Dec 3, 2018	21.34	21.39	20.84	21.14
3134	AMEX	QLD	Fri, Nov 30, 2018	20.20	20.46	20.03	20.46
3133	AMEX	QLD	Thu, Nov 29, 2018	20.12	20.42	19.83	20.15
3132	AMEX	QLD	Wed, Nov 28, 2018	19.34	20.28	19.12	20.27
3131	AMEX	QLD	Tue, Nov 27, 2018	18.73	19.16	18.54	19.07
3130	AMEX	QLD	Mon, Nov 26, 2018	18.59	18.95	18.45	18.94
3129	AMEX	QLD	Fri, Nov 23, 2018	18.08	18.48	18.07	18.10
3128	AMEX	QLD	Wed, Nov 21, 2018	18.57	18.73	18.31	18.37
3127	AMEX	QLD	Tue, Nov 20, 2018	17.91	18.61	17.63	18.11
3126	AMEX	QLD	Mon, Nov 19, 2018	19.90	19.93	18.66	18.77
3125	AMEX	QLD	Fri, Nov 16, 2018	19.84	20.28	19.67	20.09
3124	AMEX	QLD	Thu, Nov 15, 2018	19.46	20.33	19.13	20.23
3123	AMEX	QLD	Wed, Nov 14, 2018	20.24	20.38	19.33	19.53
3122	AMEX	QLD	Tue, Nov 13, 2018	20.01	20.57	19.74	19.86
3121	AMEX	QLD	Mon, Nov 12, 2018	20.80	20.87	19.78	19.86
3120	AMEX	QLD	Fri, Nov 9, 2018	21.43	21.52	20.76	21.10
3119	AMEX	QLD	Thu, Nov 8, 2018	21.93	22.05	21.63	21.85
3118	AMEX	QLD	Wed, Nov 7, 2018	21.31	22.12	21.23	22.12
3117	AMEX	QLD	Tue, Nov 6, 2018	20.50	21.05	20.45	20.83
3116	AMEX	QLD	Mon, Nov 5, 2018	20.67	20.68	20.06	20.52
3115	AMEX	QLD	Fri, Nov 2, 2018	21.16	21.41	20.34	20.66
3114	AMEX	QLD	Thu, Nov 1, 2018	20.81	21.33	20.49	21.30
3113	AMEX	QLD	Wed, Oct 31, 2018	20.45	21.08	20.44	20.70
3112	AMEX	QLD	Tue, Oct 30, 2018	19.08	19.84	18.90	19.79
3111	AMEX	QLD	Mon, Oct 29, 2018	20.59	20.76	18.43	19.29
3110	AMEX	QLD	Fri, Oct 26, 2018	19.67	20.81	19.41	20.06
3109	AMEX	QLD	Thu, Oct 25, 2018	20.35	21.33	20.16	21.07
3108	AMEX	QLD	Wed, Oct 24, 2018	21.69	21.74	19.66	19.74
3107	AMEX	QLD	Tue, Oct 23, 2018	21.10	21.94	20.60	21.76
3106	AMEX	QLD	Mon, Oct 22, 2018	21.92	22.22	21.56	21.90
3105	AMEX	QLD	Fri, Oct 19, 2018	22.03	22.43	21.51	21.67
3104	AMEX	QLD	Thu, Oct 18, 2018	22.59	22.60	21.52	21.75
3103	AMEX	QLD	Wed, Oct 17, 2018	22.99	23.01	22.31	22.77
3102	AMEX	QLD	Tue, Oct 16, 2018	21.94	22.86	21.87	22.74
3101	AMEX	QLD	Mon, Oct 15, 2018	21.89	21.96	21.35	21.49
3100	AMEX	QLD	Fri, Oct 12, 2018	21.98	22.17	21.22	22.05
3099	AMEX	QLD	Thu, Oct 11, 2018	21.24	21.83	20.43	20.89
3098	AMEX	QLD	Wed, Oct 10, 2018	23.20	23.22	21.36	21.43
3097	AMEX	QLD	Tue, Oct 9, 2018	23.37	23.84	23.26	23.48
3096	AMEX	QLD	Mon, Oct 8, 2018	23.42	23.76	22.78	23.35
3095	AMEX	QLD	Fri, Oct 5, 2018	24.21	24.37	23.17	23.65
3094	AMEX	QLD	Thu, Oct 4, 2018	24.98	25.01	23.87	24.23
3093	AMEX	QLD	Wed, Oct 3, 2018	25.36	25.47	25.12	25.21
3092	AMEX	QLD	Tue, Oct 2, 2018	25.19	25.53	25.03	25.14
3091	AMEX	QLD	Mon, Oct 1, 2018	25.44	25.63	25.14	25.25
3090	AMEX	QLD	Fri, Sep 28, 2018	25.02	25.29	24.95	25.17
3089	AMEX	QLD	Thu, Sep 27, 2018	24.95	25.35	24.93	25.17
3088	AMEX	QLD	Wed, Sep 26, 2018	24.76	25.22	24.67	24.75
3087	AMEX	QLD	Tue, Sep 25, 2018	24.63	24.77	24.47	24.73
3086	AMEX	QLD	Mon, Sep 24, 2018	24.18	24.68	23.97	24.65
3085	AMEX	QLD	Fri, Sep 21, 2018	24.95	25.01	24.47	24.53
3084	AMEX	QLD	Thu, Sep 20, 2018	24.60	24.87	24.49	24.78
3083	AMEX	QLD	Wed, Sep 19, 2018	24.31	24.43	23.96	24.28
3082	AMEX	QLD	Tue, Sep 18, 2018	23.96	24.54	23.94	24.31
3081	AMEX	QLD	Mon, Sep 17, 2018	24.54	24.57	23.87	23.93
3080	AMEX	QLD	Fri, Sep 14, 2018	24.81	24.89	24.44	24.62
3079	AMEX	QLD	Thu, Sep 13, 2018	24.55	24.87	24.55	24.75
3078	AMEX	QLD	Wed, Sep 12, 2018	24.31	24.37	23.85	24.28
3077	AMEX	QLD	Tue, Sep 11, 2018	23.84	24.49	23.73	24.41
3076	AMEX	QLD	Mon, Sep 10, 2018	24.15	24.18	23.78	24.04
3075	AMEX	QLD	Fri, Sep 7, 2018	23.73	24.30	23.71	23.93
3074	AMEX	QLD	Thu, Sep 6, 2018	24.54	24.59	23.75	24.08
3073	AMEX	QLD	Wed, Sep 5, 2018	25.08	25.08	24.35	24.52
3072	AMEX	QLD	Tue, Sep 4, 2018	25.24	25.31	24.90	25.18
3071	AMEX	QLD	Fri, Aug 31, 2018	25.26	25.53	25.21	25.38
3070	AMEX	QLD	Thu, Aug 30, 2018	25.32	25.63	25.16	25.32
3069	AMEX	QLD	Wed, Aug 29, 2018	24.93	25.45	24.92	25.43
3068	AMEX	QLD	Tue, Aug 28, 2018	24.92	24.96	24.75	24.85
3067	AMEX	QLD	Mon, Aug 27, 2018	24.55	24.78	24.46	24.78
3066	AMEX	QLD	Fri, Aug 24, 2018	24.00	24.33	24.00	24.29
3065	AMEX	QLD	Thu, Aug 23, 2018	23.84	24.18	23.78	23.85
3064	AMEX	QLD	Wed, Aug 22, 2018	23.63	23.98	23.58	23.92
3063	AMEX	QLD	Tue, Aug 21, 2018	23.72	24.02	23.69	23.74
3062	AMEX	QLD	Mon, Aug 20, 2018	23.73	23.74	23.39	23.58
3061	AMEX	QLD	Fri, Aug 17, 2018	23.48	23.73	23.20	23.62
3060	AMEX	QLD	Thu, Aug 16, 2018	23.82	23.91	23.52	23.60
3059	AMEX	QLD	Wed, Aug 15, 2018	23.69	23.82	23.17	23.47
3058	AMEX	QLD	Tue, Aug 14, 2018	23.94	24.11	23.68	24.05
3057	AMEX	QLD	Mon, Aug 13, 2018	23.88	24.19	23.73	23.76
3056	AMEX	QLD	Fri, Aug 10, 2018	23.85	24.00	23.63	23.81
3055	AMEX	QLD	Thu, Aug 9, 2018	24.19	24.36	24.12	24.17
3054	AMEX	QLD	Wed, Aug 8, 2018	24.09	24.30	23.96	24.19
3053	AMEX	QLD	Tue, Aug 7, 2018	24.11	24.25	24.02	24.14
3052	AMEX	QLD	Mon, Aug 6, 2018	23.69	24.00	23.62	24.00
3051	AMEX	QLD	Fri, Aug 3, 2018	23.63	23.71	23.46	23.71
3050	AMEX	QLD	Thu, Aug 2, 2018	22.62	23.62	22.60	23.57
3049	AMEX	QLD	Wed, Aug 1, 2018	22.89	23.08	22.70	22.95
3048	AMEX	QLD	Tue, Jul 31, 2018	22.60	22.95	22.37	22.71
3047	AMEX	QLD	Mon, Jul 30, 2018	23.10	23.12	22.22	22.45
3046	AMEX	QLD	Fri, Jul 27, 2018	24.05	24.06	22.83	23.11
3045	AMEX	QLD	Thu, Jul 26, 2018	23.81	23.97	23.68	23.77
3044	AMEX	QLD	Wed, Jul 25, 2018	23.84	24.51	23.77	24.48
3043	AMEX	QLD	Tue, Jul 24, 2018	24.12	24.28	23.63	23.82
3042	AMEX	QLD	Mon, Jul 23, 2018	23.33	23.64	23.15	23.62
3041	AMEX	QLD	Fri, Jul 20, 2018	23.65	23.78	23.43	23.47
3040	AMEX	QLD	Thu, Jul 19, 2018	23.58	23.71	23.44	23.50
3039	AMEX	QLD	Wed, Jul 18, 2018	23.82	23.85	23.59	23.73
3038	AMEX	QLD	Tue, Jul 17, 2018	23.04	23.92	23.04	23.84
3037	AMEX	QLD	Mon, Jul 16, 2018	23.66	23.74	23.46	23.54
3036	AMEX	QLD	Fri, Jul 13, 2018	23.61	23.73	23.49	23.65
3035	AMEX	QLD	Thu, Jul 12, 2018	23.04	23.61	23.01	23.60
3034	AMEX	QLD	Wed, Jul 11, 2018	22.73	23.00	22.68	22.85
3033	AMEX	QLD	Tue, Jul 10, 2018	23.11	23.17	22.92	23.08
3032	AMEX	QLD	Mon, Jul 9, 2018	22.86	23.05	22.70	23.04
3031	AMEX	QLD	Fri, Jul 6, 2018	22.05	22.67	21.98	22.62
3030	AMEX	QLD	Thu, Jul 5, 2018	21.72	21.99	21.49	21.96
3029	AMEX	QLD	Tue, Jul 3, 2018	22.09	22.10	21.40	21.43
3028	AMEX	QLD	Mon, Jul 2, 2018	21.25	21.95	21.16	21.94
3027	AMEX	QLD	Fri, Jun 29, 2018	21.75	21.98	21.60	21.62
3026	AMEX	QLD	Thu, Jun 28, 2018	21.11	21.69	21.04	21.55
3025	AMEX	QLD	Wed, Jun 27, 2018	21.96	22.15	21.16	21.16
3024	AMEX	QLD	Tue, Jun 26, 2018	21.76	22.03	21.60	21.78
3023	AMEX	QLD	Mon, Jun 25, 2018	22.22	22.28	21.20	21.60
3022	AMEX	QLD	Fri, Jun 22, 2018	22.88	22.90	22.47	22.58
3021	AMEX	QLD	Thu, Jun 21, 2018	23.24	23.28	22.64	22.73
3020	AMEX	QLD	Wed, Jun 20, 2018	23.02	23.32	22.98	23.14
3019	AMEX	QLD	Tue, Jun 19, 2018	22.36	22.81	22.22	22.81
3018	AMEX	QLD	Mon, Jun 18, 2018	22.68	22.98	22.54	22.95
3017	AMEX	QLD	Fri, Jun 15, 2018	22.98	23.07	22.75	22.98
3016	AMEX	QLD	Thu, Jun 14, 2018	22.87	23.20	22.85	23.14
3015	AMEX	QLD	Wed, Jun 13, 2018	22.76	23.02	22.59	22.67
3014	AMEX	QLD	Tue, Jun 12, 2018	22.51	22.73	22.47	22.69
3013	AMEX	QLD	Mon, Jun 11, 2018	22.30	22.56	22.29	22.45
3012	AMEX	QLD	Fri, Jun 8, 2018	22.10	22.40	22.01	22.33
3011	AMEX	QLD	Thu, Jun 7, 2018	22.71	22.71	22.12	22.35
3010	AMEX	QLD	Wed, Jun 6, 2018	22.50	22.71	22.27	22.71
3009	AMEX	QLD	Tue, Jun 5, 2018	22.40	22.53	22.26	22.44
3008	AMEX	QLD	Mon, Jun 4, 2018	22.03	22.33	22.00	22.30
3007	AMEX	QLD	Fri, Jun 1, 2018	21.46	21.94	21.45	21.92
3006	AMEX	QLD	Thu, May 31, 2018	21.26	21.53	21.15	21.25
3005	AMEX	QLD	Wed, May 30, 2018	21.14	21.36	21.04	21.28
3004	AMEX	QLD	Tue, May 29, 2018	20.97	21.22	20.74	20.99
3003	AMEX	QLD	Fri, May 25, 2018	21.13	21.33	21.05	21.18
3002	AMEX	QLD	Thu, May 24, 2018	21.14	21.21	20.71	21.13
3001	AMEX	QLD	Wed, May 23, 2018	20.49	21.15	20.48	21.15
3000	AMEX	QLD	Tue, May 22, 2018	21.05	21.11	20.73	20.81
2999	AMEX	QLD	Mon, May 21, 2018	20.94	21.13	20.69	20.87
2998	AMEX	QLD	Fri, May 18, 2018	20.70	20.82	20.57	20.63
2997	AMEX	QLD	Thu, May 17, 2018	20.87	21.17	20.65	20.84
2996	AMEX	QLD	Wed, May 16, 2018	20.80	21.11	20.77	21.02
2995	AMEX	QLD	Tue, May 15, 2018	20.87	20.89	20.52	20.74
2994	AMEX	QLD	Mon, May 14, 2018	21.24	21.48	21.14	21.21
2993	AMEX	QLD	Fri, May 11, 2018	21.10	21.24	20.96	21.15
2992	AMEX	QLD	Thu, May 10, 2018	20.89	21.21	20.86	21.19
2991	AMEX	QLD	Wed, May 9, 2018	20.40	20.79	20.25	20.77
2990	AMEX	QLD	Tue, May 8, 2018	20.27	20.40	20.02	20.30
2989	AMEX	QLD	Mon, May 7, 2018	20.22	20.49	20.19	20.34
2988	AMEX	QLD	Fri, May 4, 2018	19.14	20.12	19.10	20.03
2987	AMEX	QLD	Thu, May 3, 2018	19.12	19.44	18.69	19.30
2986	AMEX	QLD	Wed, May 2, 2018	19.61	19.73	19.27	19.31
2985	AMEX	QLD	Tue, May 1, 2018	19.01	19.55	18.92	19.52
2984	AMEX	QLD	Mon, Apr 30, 2018	19.48	19.71	19.01	19.10
2983	AMEX	QLD	Fri, Apr 27, 2018	19.92	19.93	19.17	19.38
2982	AMEX	QLD	Thu, Apr 26, 2018	19.06	19.48	18.94	19.35
2981	AMEX	QLD	Wed, Apr 25, 2018	18.61	18.74	18.08	18.60
2980	AMEX	QLD	Tue, Apr 24, 2018	19.54	19.60	18.29	18.54
2979	AMEX	QLD	Mon, Apr 23, 2018	19.65	19.80	19.15	19.37
2978	AMEX	QLD	Fri, Apr 20, 2018	20.00	20.02	19.33	19.47
2977	AMEX	QLD	Thu, Apr 19, 2018	20.29	20.36	19.96	20.13
2976	AMEX	QLD	Wed, Apr 18, 2018	20.42	20.62	20.21	20.47
2975	AMEX	QLD	Tue, Apr 17, 2018	19.95	20.48	19.88	20.38
2974	AMEX	QLD	Mon, Apr 16, 2018	19.52	19.70	19.30	19.55
2973	AMEX	QLD	Fri, Apr 13, 2018	19.67	19.72	19.11	19.27
2972	AMEX	QLD	Thu, Apr 12, 2018	19.26	19.60	19.23	19.46
2971	AMEX	QLD	Wed, Apr 11, 2018	19.02	19.42	18.98	19.02
2970	AMEX	QLD	Tue, Apr 10, 2018	18.99	19.36	18.74	19.22
2969	AMEX	QLD	Mon, Apr 9, 2018	18.49	19.16	18.37	18.41
2968	AMEX	QLD	Fri, Apr 6, 2018	18.73	19.08	18.00	18.20
2967	AMEX	QLD	Thu, Apr 5, 2018	19.29	19.36	18.86	19.12
2966	AMEX	QLD	Wed, Apr 4, 2018	17.64	19.03	17.59	18.82
2965	AMEX	QLD	Tue, Apr 3, 2018	18.28	18.50	17.70	18.34
2964	AMEX	QLD	Mon, Apr 2, 2018	18.77	18.95	17.56	17.96
2963	AMEX	QLD	Thu, Mar 29, 2018	18.58	19.41	18.23	19.05
2962	AMEX	QLD	Wed, Mar 28, 2018	18.61	18.96	18.09	18.38
2961	AMEX	QLD	Tue, Mar 27, 2018	20.40	20.41	18.47	18.79
2960	AMEX	QLD	Mon, Mar 26, 2018	19.47	20.16	18.88	20.11
2959	AMEX	QLD	Fri, Mar 23, 2018	19.73	19.89	18.71	18.71
2958	AMEX	QLD	Thu, Mar 22, 2018	20.23	20.51	19.73	19.76
2957	AMEX	QLD	Wed, Mar 21, 2018	20.89	21.26	20.62	20.79
2956	AMEX	QLD	Tue, Mar 20, 2018	20.85	21.08	20.73	20.99
2955	AMEX	QLD	Mon, Mar 19, 2018	21.40	21.40	20.48	20.87
2954	AMEX	QLD	Fri, Mar 16, 2018	21.98	22.08	21.76	21.79
2953	AMEX	QLD	Thu, Mar 15, 2018	22.00	22.17	21.75	21.90
2952	AMEX	QLD	Wed, Mar 14, 2018	22.19	22.23	21.76	21.96
2951	AMEX	QLD	Tue, Mar 13, 2018	22.76	22.87	21.85	21.98
2950	AMEX	QLD	Mon, Mar 12, 2018	22.47	22.68	22.37	22.53
2949	AMEX	QLD	Fri, Mar 9, 2018	21.83	22.33	21.76	22.33
2948	AMEX	QLD	Thu, Mar 8, 2018	21.44	21.54	21.28	21.51
2947	AMEX	QLD	Wed, Mar 7, 2018	20.86	21.31	20.79	21.27
2946	AMEX	QLD	Tue, Mar 6, 2018	21.21	21.33	20.93	21.18
2945	AMEX	QLD	Mon, Mar 5, 2018	20.37	21.11	20.22	21.00
2944	AMEX	QLD	Fri, Mar 2, 2018	19.69	20.63	19.56	20.56
2943	AMEX	QLD	Thu, Mar 1, 2018	20.89	21.08	19.82	20.20
2942	AMEX	QLD	Wed, Feb 28, 2018	21.39	21.52	20.85	20.86
2941	AMEX	QLD	Tue, Feb 27, 2018	21.69	21.76	21.13	21.13
2940	AMEX	QLD	Mon, Feb 26, 2018	21.31	21.67	21.29	21.67
2939	AMEX	QLD	Fri, Feb 23, 2018	20.60	21.11	20.45	21.11
2938	AMEX	QLD	Thu, Feb 22, 2018	20.49	20.69	20.19	20.31
2937	AMEX	QLD	Wed, Feb 21, 2018	20.60	21.02	20.28	20.29
2936	AMEX	QLD	Tue, Feb 20, 2018	20.20	20.76	20.18	20.41
2935	AMEX	QLD	Fri, Feb 16, 2018	20.40	20.78	20.28	20.36
2934	AMEX	QLD	Thu, Feb 15, 2018	20.14	20.51	19.73	20.51
2933	AMEX	QLD	Wed, Feb 14, 2018	18.86	19.85	18.85	19.80
2932	AMEX	QLD	Tue, Feb 13, 2018	18.69	19.16	18.62	19.07
2931	AMEX	QLD	Mon, Feb 12, 2018	18.62	19.14	18.32	18.90
2930	AMEX	QLD	Fri, Feb 9, 2018	18.14	18.50	16.87	18.24
2929	AMEX	QLD	Thu, Feb 8, 2018	19.36	19.40	17.64	17.66
2928	AMEX	QLD	Wed, Feb 7, 2018	19.66	20.08	19.26	19.26
2927	AMEX	QLD	Tue, Feb 6, 2018	18.25	19.82	18.07	19.77
2926	AMEX	QLD	Mon, Feb 5, 2018	20.00	20.67	18.77	18.81
2925	AMEX	QLD	Fri, Feb 2, 2018	21.09	21.17	20.36	20.39
2924	AMEX	QLD	Thu, Feb 1, 2018	21.28	21.69	21.11	21.25
2923	AMEX	QLD	Wed, Jan 31, 2018	21.68	21.76	21.34	21.60
2922	AMEX	QLD	Tue, Jan 30, 2018	21.40	21.62	21.22	21.45
2921	AMEX	QLD	Mon, Jan 29, 2018	21.91	22.00	21.71	21.80
2920	AMEX	QLD	Fri, Jan 26, 2018	21.60	22.00	21.52	21.99
2919	AMEX	QLD	Thu, Jan 25, 2018	21.66	21.68	21.23	21.37
2918	AMEX	QLD	Wed, Jan 24, 2018	21.75	21.85	21.14	21.40
2917	AMEX	QLD	Tue, Jan 23, 2018	21.45	21.71	21.43	21.66
2916	AMEX	QLD	Mon, Jan 22, 2018	20.84	21.31	20.81	21.31
2915	AMEX	QLD	Fri, Jan 19, 2018	20.87	20.93	20.67	20.87
2914	AMEX	QLD	Thu, Jan 18, 2018	20.67	20.84	20.57	20.74
2913	AMEX	QLD	Wed, Jan 17, 2018	20.49	20.80	20.30	20.73
2912	AMEX	QLD	Tue, Jan 16, 2018	20.68	20.90	20.18	20.29
2911	AMEX	QLD	Fri, Jan 12, 2018	20.08	20.46	20.04	20.41
2910	AMEX	QLD	Thu, Jan 11, 2018	19.93	20.12	19.86	20.12
2909	AMEX	QLD	Wed, Jan 10, 2018	19.76	19.86	19.59	19.85
2908	AMEX	QLD	Tue, Jan 9, 2018	20.03	20.07	19.83	19.96
2907	AMEX	QLD	Mon, Jan 8, 2018	19.81	19.97	19.78	19.94
2906	AMEX	QLD	Fri, Jan 5, 2018	19.59	19.82	19.52	19.79
2905	AMEX	QLD	Thu, Jan 4, 2018	19.49	19.53	19.37	19.41
2904	AMEX	QLD	Wed, Jan 3, 2018	19.02	19.38	19.01	19.34
2903	AMEX	QLD	Tue, Jan 2, 2018	18.52	18.99	18.44	18.97
2902	AMEX	QLD	Fri, Dec 29, 2017	18.60	18.60	18.32	18.33
2901	AMEX	QLD	Thu, Dec 28, 2017	18.63	18.64	18.53	18.57
2900	AMEX	QLD	Wed, Dec 27, 2017	18.51	18.63	18.49	18.53
2899	AMEX	QLD	Tue, Dec 26, 2017	18.54	18.57	18.39	18.53
2898	AMEX	QLD	Fri, Dec 22, 2017	18.71	18.74	18.63	18.73
2897	AMEX	QLD	Thu, Dec 21, 2017	18.82	18.94	18.73	18.78
2896	AMEX	QLD	Wed, Dec 20, 2017	18.95	18.96	18.62	18.77
2895	AMEX	QLD	Tue, Dec 19, 2017	18.97	19.00	18.71	18.82
2894	AMEX	QLD	Mon, Dec 18, 2017	18.97	19.07	18.91	19.04
2893	AMEX	QLD	Fri, Dec 15, 2017	18.46	18.77	18.40	18.71
2892	AMEX	QLD	Thu, Dec 14, 2017	18.41	18.49	18.27	18.31
2891	AMEX	QLD	Wed, Dec 13, 2017	18.42	18.46	18.29	18.34
2890	AMEX	QLD	Tue, Dec 12, 2017	18.31	18.38	18.20	18.28
2889	AMEX	QLD	Mon, Dec 11, 2017	18.06	18.33	18.06	18.33
2888	AMEX	QLD	Fri, Dec 8, 2017	18.15	18.24	17.99	18.05
2887	AMEX	QLD	Thu, Dec 7, 2017	17.77	17.99	17.73	17.89
2886	AMEX	QLD	Wed, Dec 6, 2017	17.48	17.83	17.44	17.77
2885	AMEX	QLD	Tue, Dec 5, 2017	17.57	18.01	17.45	17.61
2884	AMEX	QLD	Mon, Dec 4, 2017	18.24	18.26	17.56	17.60
2883	AMEX	QLD	Fri, Dec 1, 2017	17.94	18.19	17.48	18.02
2882	AMEX	QLD	Thu, Nov 30, 2017	18.02	18.23	17.94	18.17
2881	AMEX	QLD	Wed, Nov 29, 2017	18.47	18.47	17.70	17.88
2880	AMEX	QLD	Tue, Nov 28, 2017	18.51	18.54	18.31	18.52
2879	AMEX	QLD	Mon, Nov 27, 2017	18.43	18.50	18.34	18.43
2878	AMEX	QLD	Fri, Nov 24, 2017	18.34	18.45	18.33	18.45
2877	AMEX	QLD	Wed, Nov 22, 2017	18.30	18.34	18.23	18.31
2876	AMEX	QLD	Tue, Nov 21, 2017	18.04	18.28	18.03	18.26
2875	AMEX	QLD	Mon, Nov 20, 2017	17.94	17.96	17.83	17.88
2874	AMEX	QLD	Fri, Nov 17, 2017	18.06	18.08	17.88	17.91
2873	AMEX	QLD	Thu, Nov 16, 2017	17.78	18.13	17.78	18.05
2872	AMEX	QLD	Wed, Nov 15, 2017	17.62	17.69	17.42	17.59
2871	AMEX	QLD	Tue, Nov 14, 2017	17.76	17.81	17.60	17.78
2870	AMEX	QLD	Mon, Nov 13, 2017	17.73	17.95	17.73	17.90
2869	AMEX	QLD	Fri, Nov 10, 2017	17.78	17.89	17.72	17.86
2868	AMEX	QLD	Thu, Nov 9, 2017	17.76	17.88	17.50	17.86
2867	AMEX	QLD	Wed, Nov 8, 2017	17.90	18.06	17.86	18.06
2866	AMEX	QLD	Tue, Nov 7, 2017	17.87	17.96	17.79	17.91
2865	AMEX	QLD	Mon, Nov 6, 2017	17.75	17.90	17.73	17.89
2864	AMEX	QLD	Fri, Nov 3, 2017	17.57	17.78	17.45	17.76
2863	AMEX	QLD	Thu, Nov 2, 2017	17.47	17.48	17.21	17.43
2862	AMEX	QLD	Wed, Nov 1, 2017	17.65	17.68	17.38	17.51
2861	AMEX	QLD	Tue, Oct 31, 2017	17.50	17.57	17.40	17.52
2860	AMEX	QLD	Mon, Oct 30, 2017	17.28	17.53	17.26	17.40
2859	AMEX	QLD	Fri, Oct 27, 2017	16.90	17.38	16.86	17.30
2858	AMEX	QLD	Thu, Oct 26, 2017	16.46	16.53	16.36	16.38
2857	AMEX	QLD	Wed, Oct 25, 2017	16.53	16.64	16.23	16.47
2856	AMEX	QLD	Tue, Oct 24, 2017	16.59	16.67	16.48	16.61
2855	AMEX	QLD	Mon, Oct 23, 2017	16.83	16.83	16.50	16.54
2854	AMEX	QLD	Fri, Oct 20, 2017	16.82	16.84	16.72	16.76
2853	AMEX	QLD	Thu, Oct 19, 2017	16.62	16.68	16.44	16.68
2852	AMEX	QLD	Wed, Oct 18, 2017	16.87	16.88	16.75	16.80
2851	AMEX	QLD	Tue, Oct 17, 2017	16.79	16.84	16.74	16.84
2850	AMEX	QLD	Mon, Oct 16, 2017	16.76	16.81	16.70	16.80
2849	AMEX	QLD	Fri, Oct 13, 2017	16.70	16.73	16.66	16.69
2848	AMEX	QLD	Thu, Oct 12, 2017	16.57	16.69	16.53	16.57
2847	AMEX	QLD	Wed, Oct 11, 2017	16.51	16.63	16.47	16.63
2846	AMEX	QLD	Tue, Oct 10, 2017	16.61	16.65	16.38	16.53
2845	AMEX	QLD	Mon, Oct 9, 2017	16.59	16.61	16.46	16.51
2844	AMEX	QLD	Fri, Oct 6, 2017	16.39	16.54	16.39	16.54
2843	AMEX	QLD	Thu, Oct 5, 2017	16.29	16.51	16.26	16.50
2842	AMEX	QLD	Wed, Oct 4, 2017	16.10	16.25	16.07	16.18
2841	AMEX	QLD	Tue, Oct 3, 2017	16.12	16.19	16.06	16.16
2840	AMEX	QLD	Mon, Oct 2, 2017	16.11	16.22	15.94	16.08
2839	AMEX	QLD	Fri, Sep 29, 2017	15.89	16.08	15.81	16.06
2838	AMEX	QLD	Thu, Sep 28, 2017	15.78	15.86	15.70	15.83
2837	AMEX	QLD	Wed, Sep 27, 2017	15.73	15.96	15.65	15.85
2836	AMEX	QLD	Tue, Sep 26, 2017	15.64	15.71	15.46	15.57
2835	AMEX	QLD	Mon, Sep 25, 2017	15.69	15.71	15.33	15.50
2834	AMEX	QLD	Fri, Sep 22, 2017	15.75	15.86	15.72	15.83
2833	AMEX	QLD	Thu, Sep 21, 2017	16.03	16.03	15.75	15.85
2832	AMEX	QLD	Wed, Sep 20, 2017	16.15	16.17	15.80	16.06
2831	AMEX	QLD	Tue, Sep 19, 2017	16.16	16.20	16.05	16.16
2830	AMEX	QLD	Mon, Sep 18, 2017	16.17	16.28	16.00	16.10
2829	AMEX	QLD	Fri, Sep 15, 2017	16.04	16.26	15.98	16.14
2828	AMEX	QLD	Thu, Sep 14, 2017	16.11	16.20	16.02	16.03
2827	AMEX	QLD	Wed, Sep 13, 2017	16.13	16.23	16.08	16.23
2826	AMEX	QLD	Tue, Sep 12, 2017	16.20	16.23	16.04	16.18
2825	AMEX	QLD	Mon, Sep 11, 2017	15.99	16.16	15.99	16.09
2824	AMEX	QLD	Fri, Sep 8, 2017	15.98	15.99	15.71	15.75
2823	AMEX	QLD	Thu, Sep 7, 2017	16.01	16.11	15.91	16.03
2822	AMEX	QLD	Wed, Sep 6, 2017	15.95	16.02	15.72	15.95
2821	AMEX	QLD	Tue, Sep 5, 2017	16.04	16.12	15.62	15.86
2820	AMEX	QLD	Fri, Sep 1, 2017	16.24	16.28	16.06	16.15
2819	AMEX	QLD	Thu, Aug 31, 2017	15.94	16.19	15.93	16.16
2818	AMEX	QLD	Wed, Aug 30, 2017	15.52	15.90	15.50	15.86
2817	AMEX	QLD	Tue, Aug 29, 2017	15.11	15.54	15.08	15.49
2816	AMEX	QLD	Mon, Aug 28, 2017	15.37	15.44	15.28	15.36
2815	AMEX	QLD	Fri, Aug 25, 2017	15.46	15.54	15.24	15.29
2814	AMEX	QLD	Thu, Aug 24, 2017	15.51	15.54	15.17	15.36
2813	AMEX	QLD	Wed, Aug 23, 2017	15.40	15.51	15.37	15.44
2812	AMEX	QLD	Tue, Aug 22, 2017	15.25	15.58	15.25	15.55
2811	AMEX	QLD	Mon, Aug 21, 2017	15.14	15.19	14.90	15.10
2810	AMEX	QLD	Fri, Aug 18, 2017	15.17	15.34	15.01	15.12
2809	AMEX	QLD	Thu, Aug 17, 2017	15.69	15.73	15.16	15.16
2808	AMEX	QLD	Wed, Aug 16, 2017	15.82	15.95	15.70	15.81
2807	AMEX	QLD	Tue, Aug 15, 2017	15.80	15.81	15.67	15.75
2806	AMEX	QLD	Mon, Aug 14, 2017	15.57	15.78	15.57	15.73
2805	AMEX	QLD	Fri, Aug 11, 2017	15.15	15.40	15.08	15.33
2804	AMEX	QLD	Thu, Aug 10, 2017	15.61	15.63	15.08	15.10
2803	AMEX	QLD	Wed, Aug 9, 2017	15.58	15.80	15.50	15.79
2802	AMEX	QLD	Tue, Aug 8, 2017	15.82	16.08	15.74	15.83
2801	AMEX	QLD	Mon, Aug 7, 2017	15.74	15.88	15.70	15.88
2800	AMEX	QLD	Fri, Aug 4, 2017	15.69	15.76	15.56	15.69
2799	AMEX	QLD	Thu, Aug 3, 2017	15.79	15.79	15.58	15.65
2798	AMEX	QLD	Wed, Aug 2, 2017	15.87	15.88	15.47	15.75
2797	AMEX	QLD	Tue, Aug 1, 2017	15.70	15.72	15.58	15.67
2796	AMEX	QLD	Mon, Jul 31, 2017	15.82	15.86	15.54	15.60
2795	AMEX	QLD	Fri, Jul 28, 2017	15.57	15.79	15.52	15.74
2794	AMEX	QLD	Thu, Jul 27, 2017	16.18	16.20	15.40	15.78
2793	AMEX	QLD	Wed, Jul 26, 2017	15.95	15.98	15.90	15.97
2792	AMEX	QLD	Tue, Jul 25, 2017	15.84	15.94	15.78	15.87
2791	AMEX	QLD	Mon, Jul 24, 2017	15.80	15.97	15.76	15.94
2790	AMEX	QLD	Fri, Jul 21, 2017	15.69	15.80	15.64	15.80
2789	AMEX	QLD	Thu, Jul 20, 2017	15.86	15.88	15.68	15.82
2788	AMEX	QLD	Wed, Jul 19, 2017	15.69	15.82	15.68	15.78
2787	AMEX	QLD	Tue, Jul 18, 2017	15.37	15.60	15.28	15.60
2786	AMEX	QLD	Mon, Jul 17, 2017	15.41	15.50	15.33	15.39
2785	AMEX	QLD	Fri, Jul 14, 2017	15.27	15.41	15.18	15.37
2784	AMEX	QLD	Thu, Jul 13, 2017	15.11	15.21	15.05	15.14
2783	AMEX	QLD	Wed, Jul 12, 2017	14.98	15.11	14.92	15.08
2782	AMEX	QLD	Tue, Jul 11, 2017	14.60	14.76	14.50	14.73
2781	AMEX	QLD	Mon, Jul 10, 2017	14.48	14.71	14.40	14.65
2780	AMEX	QLD	Fri, Jul 7, 2017	14.24	14.53	14.24	14.45
2779	AMEX	QLD	Thu, Jul 6, 2017	14.19	14.32	14.05	14.15
2778	AMEX	QLD	Wed, Jul 5, 2017	14.22	14.49	14.13	14.41
2777	AMEX	QLD	Mon, Jul 3, 2017	14.57	14.61	14.12	14.14
2776	AMEX	QLD	Fri, Jun 30, 2017	14.52	14.59	14.35	14.42
2775	AMEX	QLD	Thu, Jun 29, 2017	14.82	14.83	14.15	14.43
2774	AMEX	QLD	Wed, Jun 28, 2017	14.64	14.98	14.48	14.95
2773	AMEX	QLD	Tue, Jun 27, 2017	14.97	15.01	14.54	14.54
2772	AMEX	QLD	Mon, Jun 26, 2017	15.40	15.45	15.02	15.09
2771	AMEX	QLD	Fri, Jun 23, 2017	15.08	15.27	15.00	15.23
2770	AMEX	QLD	Thu, Jun 22, 2017	15.16	15.23	15.04	15.11
2769	AMEX	QLD	Wed, Jun 21, 2017	14.90	15.14	14.88	15.13
2768	AMEX	QLD	Tue, Jun 20, 2017	15.04	15.08	14.82	14.84
2767	AMEX	QLD	Mon, Jun 19, 2017	14.86	15.10	14.82	15.07
2766	AMEX	QLD	Fri, Jun 16, 2017	14.70	14.71	14.48	14.60
2765	AMEX	QLD	Thu, Jun 15, 2017	14.54	14.74	14.36	14.71
2764	AMEX	QLD	Wed, Jun 14, 2017	15.10	15.10	14.61	14.84
2763	AMEX	QLD	Tue, Jun 13, 2017	14.90	15.02	14.75	14.98
2762	AMEX	QLD	Mon, Jun 12, 2017	14.66	14.79	14.36	14.74
2761	AMEX	QLD	Fri, Jun 9, 2017	15.72	15.76	14.49	14.90
2760	AMEX	QLD	Thu, Jun 8, 2017	15.73	15.74	15.52	15.69
2759	AMEX	QLD	Wed, Jun 7, 2017	15.61	15.68	15.48	15.66
2758	AMEX	QLD	Tue, Jun 6, 2017	15.62	15.72	15.50	15.55
2757	AMEX	QLD	Mon, Jun 5, 2017	15.67	15.72	15.62	15.66
2756	AMEX	QLD	Fri, Jun 2, 2017	15.43	15.67	15.38	15.66
2755	AMEX	QLD	Thu, Jun 1, 2017	15.27	15.33	15.14	15.33
2754	AMEX	QLD	Wed, May 31, 2017	15.31	15.32	15.05	15.20
2753	AMEX	QLD	Tue, May 30, 2017	15.17	15.25	15.16	15.22
2752	AMEX	QLD	Fri, May 26, 2017	15.14	15.20	15.10	15.19
2751	AMEX	QLD	Thu, May 25, 2017	15.00	15.21	14.94	15.14
2750	AMEX	QLD	Wed, May 24, 2017	14.84	14.90	14.76	14.89
2749	AMEX	QLD	Tue, May 23, 2017	14.81	14.81	14.68	14.75
2748	AMEX	QLD	Mon, May 22, 2017	14.54	14.74	14.53	14.73
2747	AMEX	QLD	Fri, May 19, 2017	14.46	14.60	14.45	14.48
2746	AMEX	QLD	Thu, May 18, 2017	14.11	14.45	14.07	14.35
2745	AMEX	QLD	Wed, May 17, 2017	14.64	14.69	14.11	14.11
2744	AMEX	QLD	Tue, May 16, 2017	14.82	14.88	14.74	14.88
2743	AMEX	QLD	Mon, May 15, 2017	14.67	14.76	14.65	14.75
2742	AMEX	QLD	Fri, May 12, 2017	14.60	14.66	14.58	14.66
2741	AMEX	QLD	Thu, May 11, 2017	14.54	14.60	14.40	14.59
2740	AMEX	QLD	Wed, May 10, 2017	14.62	14.63	14.52	14.62
2739	AMEX	QLD	Tue, May 9, 2017	14.54	14.66	14.52	14.60
2738	AMEX	QLD	Mon, May 8, 2017	14.45	14.50	14.40	14.50
2737	AMEX	QLD	Fri, May 5, 2017	14.41	14.44	14.30	14.44
2736	AMEX	QLD	Thu, May 4, 2017	14.33	14.37	14.23	14.34
2735	AMEX	QLD	Wed, May 3, 2017	14.36	14.36	14.25	14.33
2734	AMEX	QLD	Tue, May 2, 2017	14.41	14.43	14.33	14.42
2733	AMEX	QLD	Mon, May 1, 2017	14.21	14.41	14.21	14.36
2732	AMEX	QLD	Fri, Apr 28, 2017	14.18	14.19	14.08	14.12
2731	AMEX	QLD	Thu, Apr 27, 2017	13.98	14.07	13.96	14.07
2730	AMEX	QLD	Wed, Apr 26, 2017	13.96	14.02	13.89	13.91
2729	AMEX	QLD	Tue, Apr 25, 2017	13.84	13.99	13.82	13.95
2728	AMEX	QLD	Mon, Apr 24, 2017	13.71	13.77	13.68	13.75
2727	AMEX	QLD	Fri, Apr 21, 2017	13.45	13.46	13.36	13.43
2726	AMEX	QLD	Thu, Apr 20, 2017	13.32	13.49	13.28	13.43
2725	AMEX	QLD	Wed, Apr 19, 2017	13.28	13.37	13.18	13.22
2724	AMEX	QLD	Tue, Apr 18, 2017	13.12	13.25	13.11	13.18
2723	AMEX	QLD	Mon, Apr 17, 2017	13.07	13.22	13.06	13.21
2722	AMEX	QLD	Thu, Apr 13, 2017	13.07	13.22	13.00	13.00
2721	AMEX	QLD	Wed, Apr 12, 2017	13.21	13.23	13.08	13.11
2720	AMEX	QLD	Tue, Apr 11, 2017	13.30	13.34	13.02	13.22
2719	AMEX	QLD	Mon, Apr 10, 2017	13.35	13.44	13.26	13.33
2718	AMEX	QLD	Fri, Apr 7, 2017	13.32	13.40	13.23	13.32
2717	AMEX	QLD	Thu, Apr 6, 2017	13.35	13.40	13.27	13.34
2716	AMEX	QLD	Wed, Apr 5, 2017	13.47	13.62	13.27	13.32
2715	AMEX	QLD	Tue, Apr 4, 2017	13.31	13.43	13.31	13.43
2714	AMEX	QLD	Mon, Apr 3, 2017	13.43	13.49	13.25	13.39
2713	AMEX	QLD	Fri, Mar 31, 2017	13.39	13.48	13.36	13.41
2712	AMEX	QLD	Thu, Mar 30, 2017	13.38	13.45	13.35	13.42
2711	AMEX	QLD	Wed, Mar 29, 2017	13.28	13.39	13.25	13.38
2710	AMEX	QLD	Tue, Mar 28, 2017	13.10	13.34	13.05	13.26
2709	AMEX	QLD	Mon, Mar 27, 2017	12.88	13.15	12.82	13.10
2708	AMEX	QLD	Fri, Mar 24, 2017	13.09	13.19	12.96	13.05
2707	AMEX	QLD	Thu, Mar 23, 2017	13.04	13.11	12.96	13.01
2706	AMEX	QLD	Wed, Mar 22, 2017	12.91	13.10	12.87	13.08
2705	AMEX	QLD	Tue, Mar 21, 2017	13.40	13.43	12.89	12.91
2704	AMEX	QLD	Mon, Mar 20, 2017	13.28	13.37	13.24	13.30
2703	AMEX	QLD	Fri, Mar 17, 2017	13.32	13.35	13.27	13.28
2702	AMEX	QLD	Thu, Mar 16, 2017	13.36	13.36	13.24	13.30
2701	AMEX	QLD	Wed, Mar 15, 2017	13.21	13.37	13.12	13.31
2700	AMEX	QLD	Tue, Mar 14, 2017	13.16	13.17	13.05	13.15
2699	AMEX	QLD	Mon, Mar 13, 2017	13.16	13.22	13.15	13.22
2698	AMEX	QLD	Fri, Mar 10, 2017	13.18	13.22	13.07	13.18
2697	AMEX	QLD	Thu, Mar 9, 2017	13.04	13.10	12.93	13.06
2696	AMEX	QLD	Wed, Mar 8, 2017	13.01	13.13	12.99	13.05
2695	AMEX	QLD	Tue, Mar 7, 2017	12.99	13.12	12.96	13.00
2694	AMEX	QLD	Mon, Mar 6, 2017	13.02	13.09	12.94	13.05
2693	AMEX	QLD	Fri, Mar 3, 2017	13.03	13.11	12.97	13.11
2692	AMEX	QLD	Thu, Mar 2, 2017	13.19	13.19	13.03	13.06
2691	AMEX	QLD	Wed, Mar 1, 2017	13.07	13.24	13.03	13.19
2690	AMEX	QLD	Tue, Feb 28, 2017	12.98	13.00	12.84	12.91
2689	AMEX	QLD	Mon, Feb 27, 2017	12.91	12.99	12.87	12.99
2688	AMEX	QLD	Fri, Feb 24, 2017	12.80	12.96	12.78	12.96
2687	AMEX	QLD	Thu, Feb 23, 2017	13.05	13.05	12.81	12.92
2686	AMEX	QLD	Wed, Feb 22, 2017	12.98	13.03	12.94	13.01
2685	AMEX	QLD	Tue, Feb 21, 2017	12.92	13.02	12.91	13.00
2684	AMEX	QLD	Fri, Feb 17, 2017	12.73	12.88	12.72	12.88
2683	AMEX	QLD	Thu, Feb 16, 2017	12.79	12.84	12.70	12.77
2682	AMEX	QLD	Wed, Feb 15, 2017	12.60	12.78	12.59	12.77
2681	AMEX	QLD	Tue, Feb 14, 2017	12.55	12.63	12.47	12.63
2680	AMEX	QLD	Mon, Feb 13, 2017	12.48	12.57	12.47	12.55
2679	AMEX	QLD	Fri, Feb 10, 2017	12.37	12.44	12.34	12.40
2678	AMEX	QLD	Thu, Feb 9, 2017	12.26	12.38	12.25	12.33
2677	AMEX	QLD	Wed, Feb 8, 2017	12.16	12.27	12.12	12.24
2676	AMEX	QLD	Tue, Feb 7, 2017	12.15	12.24	12.14	12.19
2675	AMEX	QLD	Mon, Feb 6, 2017	12.03	12.11	12.02	12.11
2674	AMEX	QLD	Fri, Feb 3, 2017	12.04	12.10	12.01	12.07
2673	AMEX	QLD	Thu, Feb 2, 2017	11.99	12.08	11.92	12.01
2672	AMEX	QLD	Wed, Feb 1, 2017	12.03	12.08	11.93	12.03
2671	AMEX	QLD	Tue, Jan 31, 2017	11.84	11.88	11.73	11.87
2670	AMEX	QLD	Mon, Jan 30, 2017	12.02	12.03	11.79	11.92
2669	AMEX	QLD	Fri, Jan 27, 2017	12.11	12.13	12.03	12.10
2668	AMEX	QLD	Thu, Jan 26, 2017	12.07	12.11	12.02	12.06
2667	AMEX	QLD	Wed, Jan 25, 2017	11.95	12.04	11.93	12.04
2666	AMEX	QLD	Tue, Jan 24, 2017	11.69	11.84	11.65	11.80
2665	AMEX	QLD	Mon, Jan 23, 2017	11.61	11.67	11.50	11.64
2664	AMEX	QLD	Fri, Jan 20, 2017	11.68	11.74	11.57	11.63
2663	AMEX	QLD	Thu, Jan 19, 2017	11.61	11.70	11.53	11.58
2662	AMEX	QLD	Wed, Jan 18, 2017	11.57	11.61	11.52	11.59
2661	AMEX	QLD	Tue, Jan 17, 2017	11.55	11.59	11.48	11.54
2660	AMEX	QLD	Fri, Jan 13, 2017	11.55	11.65	11.55	11.61
2659	AMEX	QLD	Thu, Jan 12, 2017	11.48	11.55	11.32	11.53
2658	AMEX	QLD	Wed, Jan 11, 2017	11.51	11.57	11.40	11.57
2657	AMEX	QLD	Tue, Jan 10, 2017	11.47	11.58	11.42	11.51
2656	AMEX	QLD	Mon, Jan 9, 2017	11.40	11.50	11.39	11.46
2655	AMEX	QLD	Fri, Jan 6, 2017	11.21	11.45	11.16	11.39
2654	AMEX	QLD	Thu, Jan 5, 2017	11.06	11.21	11.06	11.19
2653	AMEX	QLD	Wed, Jan 4, 2017	10.97	11.11	10.97	11.07
2652	AMEX	QLD	Tue, Jan 3, 2017	10.91	11.03	10.83	10.95
2651	AMEX	QLD	Fri, Dec 30, 2016	11.02	11.03	10.70	10.77
2650	AMEX	QLD	Thu, Dec 29, 2016	11.01	11.06	10.92	10.98
2649	AMEX	QLD	Wed, Dec 28, 2016	11.24	11.26	11.00	11.02
2648	AMEX	QLD	Tue, Dec 27, 2016	11.13	11.32	11.12	11.20
2647	AMEX	QLD	Fri, Dec 23, 2016	11.03	11.08	11.01	11.08
2646	AMEX	QLD	Thu, Dec 22, 2016	11.13	11.13	10.98	11.06
2645	AMEX	QLD	Wed, Dec 21, 2016	11.15	11.16	11.08	11.13
2644	AMEX	QLD	Tue, Dec 20, 2016	11.14	11.19	11.12	11.15
2643	AMEX	QLD	Mon, Dec 19, 2016	11.00	11.20	10.98	11.07
2642	AMEX	QLD	Fri, Dec 16, 2016	11.11	11.14	10.94	10.99
2641	AMEX	QLD	Thu, Dec 15, 2016	11.05	11.19	11.01	11.06
2640	AMEX	QLD	Wed, Dec 14, 2016	11.09	11.17	10.97	11.02
2639	AMEX	QLD	Tue, Dec 13, 2016	10.87	11.19	10.87	11.07
2638	AMEX	QLD	Mon, Dec 12, 2016	10.80	10.85	10.71	10.80
2637	AMEX	QLD	Fri, Dec 9, 2016	10.82	10.91	10.81	10.90
2636	AMEX	QLD	Thu, Dec 8, 2016	10.71	10.79	10.66	10.73
2635	AMEX	QLD	Wed, Dec 7, 2016	10.39	10.72	10.33	10.70
2634	AMEX	QLD	Tue, Dec 6, 2016	10.43	10.47	10.35	10.44
2633	AMEX	QLD	Mon, Dec 5, 2016	10.33	10.46	10.24	10.38
2632	AMEX	QLD	Fri, Dec 2, 2016	10.20	10.31	10.14	10.22
2631	AMEX	QLD	Thu, Dec 1, 2016	10.55	10.55	10.15	10.19
2630	AMEX	QLD	Wed, Nov 30, 2016	10.83	10.85	10.54	10.55
2629	AMEX	QLD	Tue, Nov 29, 2016	10.75	10.92	10.70	10.82
2628	AMEX	QLD	Mon, Nov 28, 2016	10.76	10.84	10.72	10.75
2627	AMEX	QLD	Fri, Nov 25, 2016	10.74	10.80	10.72	10.79
2626	AMEX	QLD	Wed, Nov 23, 2016	10.74	10.76	10.63	10.73
2625	AMEX	QLD	Tue, Nov 22, 2016	10.82	10.86	10.76	10.81
2624	AMEX	QLD	Mon, Nov 21, 2016	10.58	10.76	10.57	10.74
2623	AMEX	QLD	Fri, Nov 18, 2016	10.62	10.67	10.51	10.53
2622	AMEX	QLD	Thu, Nov 17, 2016	10.45	10.61	10.40	10.61
2621	AMEX	QLD	Wed, Nov 16, 2016	10.24	10.47	10.24	10.46
2620	AMEX	QLD	Tue, Nov 15, 2016	10.20	10.40	10.18	10.34
2619	AMEX	QLD	Mon, Nov 14, 2016	10.27	10.28	9.95	10.06
2618	AMEX	QLD	Fri, Nov 11, 2016	10.16	10.30	10.09	10.26
2617	AMEX	QLD	Thu, Nov 10, 2016	10.69	10.72	9.98	10.25
2616	AMEX	QLD	Wed, Nov 9, 2016	10.24	10.63	10.23	10.60
2615	AMEX	QLD	Tue, Nov 8, 2016	10.34	10.60	10.30	10.51
2614	AMEX	QLD	Mon, Nov 7, 2016	10.21	10.39	10.19	10.37
2613	AMEX	QLD	Fri, Nov 4, 2016	9.92	10.05	9.86	9.89
2612	AMEX	QLD	Thu, Nov 3, 2016	10.13	10.20	9.95	9.97
2611	AMEX	QLD	Wed, Nov 2, 2016	10.32	10.36	10.12	10.17
2610	AMEX	QLD	Tue, Nov 1, 2016	10.53	10.53	10.15	10.34
2609	AMEX	QLD	Mon, Oct 31, 2016	10.58	10.59	10.48	10.49
2608	AMEX	QLD	Fri, Oct 28, 2016	10.58	10.70	10.45	10.51
2607	AMEX	QLD	Thu, Oct 27, 2016	10.84	10.85	10.62	10.65
2606	AMEX	QLD	Wed, Oct 26, 2016	10.75	10.86	10.69	10.75
2605	AMEX	QLD	Tue, Oct 25, 2016	10.97	10.98	10.86	10.89
2604	AMEX	QLD	Mon, Oct 24, 2016	10.84	10.98	10.84	10.97
2603	AMEX	QLD	Fri, Oct 21, 2016	10.64	10.72	10.57	10.71
2602	AMEX	QLD	Thu, Oct 20, 2016	10.62	10.67	10.51	10.63
2601	AMEX	QLD	Wed, Oct 19, 2016	10.64	10.68	10.62	10.65
2600	AMEX	QLD	Tue, Oct 18, 2016	10.71	10.75	10.65	10.66
2599	AMEX	QLD	Mon, Oct 17, 2016	10.52	10.55	10.45	10.47
2598	AMEX	QLD	Fri, Oct 14, 2016	10.60	10.69	10.52	10.53
2597	AMEX	QLD	Thu, Oct 13, 2016	10.44	10.56	10.32	10.51
2596	AMEX	QLD	Wed, Oct 12, 2016	10.61	10.65	10.52	10.59
2595	AMEX	QLD	Tue, Oct 11, 2016	10.89	10.90	10.51	10.59
2594	AMEX	QLD	Mon, Oct 10, 2016	10.88	10.96	10.88	10.91
2593	AMEX	QLD	Fri, Oct 7, 2016	10.84	10.87	10.67	10.78
2592	AMEX	QLD	Thu, Oct 6, 2016	10.81	10.86	10.72	10.83
2591	AMEX	QLD	Wed, Oct 5, 2016	10.82	10.90	10.81	10.83
2590	AMEX	QLD	Tue, Oct 4, 2016	10.85	10.90	10.68	10.76
2589	AMEX	QLD	Mon, Oct 3, 2016	10.79	10.82	10.71	10.79
2588	AMEX	QLD	Fri, Sep 30, 2016	10.72	10.89	10.70	10.82
2587	AMEX	QLD	Thu, Sep 29, 2016	10.79	10.83	10.58	10.66
2586	AMEX	QLD	Wed, Sep 28, 2016	10.81	10.84	10.72	10.83
2585	AMEX	QLD	Tue, Sep 27, 2016	10.57	10.80	10.55	10.79
2584	AMEX	QLD	Mon, Sep 26, 2016	10.64	10.66	10.55	10.58
2583	AMEX	QLD	Fri, Sep 23, 2016	10.87	10.87	10.73	10.76
2582	AMEX	QLD	Thu, Sep 22, 2016	10.86	10.92	10.83	10.90
2581	AMEX	QLD	Wed, Sep 21, 2016	10.61	10.76	10.49	10.73
2580	AMEX	QLD	Tue, Sep 20, 2016	10.56	10.61	10.49	10.52
2579	AMEX	QLD	Mon, Sep 19, 2016	10.63	10.70	10.44	10.48
2578	AMEX	QLD	Fri, Sep 16, 2016	10.57	10.60	10.48	10.58
2577	AMEX	QLD	Thu, Sep 15, 2016	10.28	10.62	10.27	10.59
2576	AMEX	QLD	Wed, Sep 14, 2016	10.20	10.38	10.19	10.28
2575	AMEX	QLD	Tue, Sep 13, 2016	10.25	10.31	10.08	10.17
2574	AMEX	QLD	Mon, Sep 12, 2016	9.89	10.39	9.89	10.35
2573	AMEX	QLD	Fri, Sep 9, 2016	10.35	10.40	10.00	10.00
2572	AMEX	QLD	Thu, Sep 8, 2016	10.59	10.60	10.48	10.53
2571	AMEX	QLD	Wed, Sep 7, 2016	10.66	10.69	10.58	10.66
2570	AMEX	QLD	Tue, Sep 6, 2016	10.55	10.64	10.51	10.64
2569	AMEX	QLD	Fri, Sep 2, 2016	10.55	10.59	10.44	10.51
2568	AMEX	QLD	Thu, Sep 1, 2016	10.40	10.47	10.30	10.44
2567	AMEX	QLD	Wed, Aug 31, 2016	10.38	10.41	10.31	10.39
2566	AMEX	QLD	Tue, Aug 30, 2016	10.45	10.51	10.35	10.42
2565	AMEX	QLD	Mon, Aug 29, 2016	10.46	10.54	10.46	10.49
2564	AMEX	QLD	Fri, Aug 26, 2016	10.44	10.59	10.33	10.46
2563	AMEX	QLD	Thu, Aug 25, 2016	10.41	10.49	10.38	10.42
2562	AMEX	QLD	Wed, Aug 24, 2016	10.59	10.61	10.39	10.46
2561	AMEX	QLD	Tue, Aug 23, 2016	10.64	10.68	10.59	10.60
2560	AMEX	QLD	Mon, Aug 22, 2016	10.51	10.60	10.48	10.56
2559	AMEX	QLD	Fri, Aug 19, 2016	10.52	10.59	10.46	10.55
2558	AMEX	QLD	Thu, Aug 18, 2016	10.53	10.58	10.49	10.56
2557	AMEX	QLD	Wed, Aug 17, 2016	10.52	10.55	10.40	10.55
2556	AMEX	QLD	Tue, Aug 16, 2016	10.59	10.59	10.51	10.52
2555	AMEX	QLD	Mon, Aug 15, 2016	10.57	10.68	10.56	10.63
2554	AMEX	QLD	Fri, Aug 12, 2016	10.49	10.54	10.47	10.54
2553	AMEX	QLD	Thu, Aug 11, 2016	10.51	10.57	10.47	10.53
2552	AMEX	QLD	Wed, Aug 10, 2016	10.50	10.51	10.38	10.44
2551	AMEX	QLD	Tue, Aug 9, 2016	10.46	10.55	10.45	10.49
2550	AMEX	QLD	Mon, Aug 8, 2016	10.48	10.48	10.38	10.45
2549	AMEX	QLD	Fri, Aug 5, 2016	10.38	10.51	10.35	10.47
2548	AMEX	QLD	Thu, Aug 4, 2016	10.21	10.29	10.16	10.27
2547	AMEX	QLD	Wed, Aug 3, 2016	10.13	10.22	10.12	10.22
2546	AMEX	QLD	Tue, Aug 2, 2016	10.27	10.28	10.01	10.14
2545	AMEX	QLD	Mon, Aug 1, 2016	10.21	10.35	10.19	10.30
2544	AMEX	QLD	Fri, Jul 29, 2016	10.20	10.25	10.13	10.19
2543	AMEX	QLD	Thu, Jul 28, 2016	10.11	10.18	10.05	10.16
2542	AMEX	QLD	Wed, Jul 27, 2016	10.11	10.13	10.00	10.08
2541	AMEX	QLD	Tue, Jul 26, 2016	9.92	10.02	9.85	9.95
2540	AMEX	QLD	Mon, Jul 25, 2016	9.90	9.93	9.86	9.93
2539	AMEX	QLD	Fri, Jul 22, 2016	9.85	9.94	9.80	9.92
2538	AMEX	QLD	Thu, Jul 21, 2016	9.90	9.94	9.79	9.84
2537	AMEX	QLD	Wed, Jul 20, 2016	9.77	9.92	9.74	9.89
2536	AMEX	QLD	Tue, Jul 19, 2016	9.67	9.72	9.63	9.66
2535	AMEX	QLD	Mon, Jul 18, 2016	9.61	9.76	9.61	9.73
2534	AMEX	QLD	Fri, Jul 15, 2016	9.68	9.69	9.56	9.60
2533	AMEX	QLD	Thu, Jul 14, 2016	9.63	9.67	9.59	9.63
2532	AMEX	QLD	Wed, Jul 13, 2016	9.60	9.61	9.51	9.51
2531	AMEX	QLD	Tue, Jul 12, 2016	9.58	9.60	9.53	9.55
2530	AMEX	QLD	Mon, Jul 11, 2016	9.41	9.53	9.41	9.46
2529	AMEX	QLD	Fri, Jul 8, 2016	9.16	9.36	9.14	9.35
2528	AMEX	QLD	Thu, Jul 7, 2016	9.03	9.11	8.99	9.07
2527	AMEX	QLD	Wed, Jul 6, 2016	8.79	9.03	8.74	9.02
2526	AMEX	QLD	Tue, Jul 5, 2016	8.90	8.91	8.78	8.87
2525	AMEX	QLD	Fri, Jul 1, 2016	8.89	9.05	8.88	8.98
2524	AMEX	QLD	Thu, Jun 30, 2016	8.73	8.91	8.67	8.90
2523	AMEX	QLD	Wed, Jun 29, 2016	8.53	8.73	8.52	8.69
2522	AMEX	QLD	Tue, Jun 28, 2016	8.22	8.40	8.22	8.40
2521	AMEX	QLD	Mon, Jun 27, 2016	8.28	8.28	7.97	8.06
2520	AMEX	QLD	Fri, Jun 24, 2016	8.47	8.75	8.34	8.39
2519	AMEX	QLD	Thu, Jun 23, 2016	9.01	9.13	8.94	9.13
2518	AMEX	QLD	Wed, Jun 22, 2016	8.93	9.03	8.86	8.88
2517	AMEX	QLD	Tue, Jun 21, 2016	8.90	8.96	8.86	8.92
2516	AMEX	QLD	Mon, Jun 20, 2016	8.97	9.05	8.86	8.87
2515	AMEX	QLD	Fri, Jun 17, 2016	8.94	8.94	8.72	8.77
2514	AMEX	QLD	Thu, Jun 16, 2016	8.83	8.98	8.72	8.97
2513	AMEX	QLD	Wed, Jun 15, 2016	9.02	9.04	8.89	8.92
2512	AMEX	QLD	Tue, Jun 14, 2016	8.93	9.03	8.84	8.98
2511	AMEX	QLD	Mon, Jun 13, 2016	9.02	9.12	8.95	8.97
2510	AMEX	QLD	Fri, Jun 10, 2016	9.17	9.20	9.06	9.13
2509	AMEX	QLD	Thu, Jun 9, 2016	9.30	9.36	9.26	9.33
2508	AMEX	QLD	Wed, Jun 8, 2016	9.36	9.41	9.30	9.37
2507	AMEX	QLD	Tue, Jun 7, 2016	9.39	9.41	9.33	9.34
2506	AMEX	QLD	Mon, Jun 6, 2016	9.35	9.43	9.32	9.38
2505	AMEX	QLD	Fri, Jun 3, 2016	9.37	9.38	9.20	9.32
2504	AMEX	QLD	Thu, Jun 2, 2016	9.33	9.41	9.23	9.41
2503	AMEX	QLD	Wed, Jun 1, 2016	9.30	9.41	9.30	9.36
2502	AMEX	QLD	Tue, May 31, 2016	9.36	9.39	9.27	9.37
2501	AMEX	QLD	Fri, May 27, 2016	9.25	9.33	9.24	9.33
2500	AMEX	QLD	Thu, May 26, 2016	9.21	9.26	9.16	9.24
2499	AMEX	QLD	Wed, May 25, 2016	9.12	9.24	9.09	9.18
2498	AMEX	QLD	Tue, May 24, 2016	8.79	9.07	8.79	9.05
2497	AMEX	QLD	Mon, May 23, 2016	8.74	8.81	8.69	8.70
2496	AMEX	QLD	Fri, May 20, 2016	8.61	8.80	8.60	8.72
2495	AMEX	QLD	Thu, May 19, 2016	8.56	8.60	8.41	8.54
2494	AMEX	QLD	Wed, May 18, 2016	8.53	8.72	8.50	8.63
2493	AMEX	QLD	Tue, May 17, 2016	8.78	8.82	8.52	8.57
2492	AMEX	QLD	Mon, May 16, 2016	8.60	8.85	8.59	8.79
2491	AMEX	QLD	Fri, May 13, 2016	8.63	8.73	8.54	8.58
2490	AMEX	QLD	Thu, May 12, 2016	8.77	8.78	8.52	8.64
2489	AMEX	QLD	Wed, May 11, 2016	8.85	8.90	8.71	8.72
2488	AMEX	QLD	Tue, May 10, 2016	8.71	8.89	8.67	8.88
2487	AMEX	QLD	Mon, May 9, 2016	8.59	8.72	8.59	8.64
2486	AMEX	QLD	Fri, May 6, 2016	8.43	8.60	8.40	8.60
2485	AMEX	QLD	Thu, May 5, 2016	8.56	8.61	8.47	8.51
2484	AMEX	QLD	Wed, May 4, 2016	8.52	8.58	8.47	8.51
2483	AMEX	QLD	Tue, May 3, 2016	8.66	8.74	8.58	8.62
2482	AMEX	QLD	Mon, May 2, 2016	8.65	8.81	8.60	8.78
2481	AMEX	QLD	Fri, Apr 29, 2016	8.70	8.75	8.49	8.62
2480	AMEX	QLD	Thu, Apr 28, 2016	8.95	9.06	8.67	8.72
2479	AMEX	QLD	Wed, Apr 27, 2016	8.89	8.97	8.78	8.93
2478	AMEX	QLD	Tue, Apr 26, 2016	9.20	9.23	9.02	9.08
2477	AMEX	QLD	Mon, Apr 25, 2016	9.11	9.17	9.08	9.17
2476	AMEX	QLD	Fri, Apr 22, 2016	9.21	9.29	9.02	9.17
2475	AMEX	QLD	Thu, Apr 21, 2016	9.44	9.52	9.37	9.45
2474	AMEX	QLD	Wed, Apr 20, 2016	9.43	9.54	9.37	9.44
2473	AMEX	QLD	Tue, Apr 19, 2016	9.57	9.61	9.33	9.43
2472	AMEX	QLD	Mon, Apr 18, 2016	9.40	9.56	9.39	9.55
2471	AMEX	QLD	Fri, Apr 15, 2016	9.48	9.52	9.40	9.45
2470	AMEX	QLD	Thu, Apr 14, 2016	9.51	9.57	9.45	9.50
2469	AMEX	QLD	Wed, Apr 13, 2016	9.41	9.53	9.38	9.50
2468	AMEX	QLD	Tue, Apr 12, 2016	9.12	9.30	9.01	9.27
2467	AMEX	QLD	Mon, Apr 11, 2016	9.26	9.35	9.11	9.11
2466	AMEX	QLD	Fri, Apr 8, 2016	9.31	9.35	9.12	9.18
2465	AMEX	QLD	Thu, Apr 7, 2016	9.36	9.39	9.11	9.18
2464	AMEX	QLD	Wed, Apr 6, 2016	9.18	9.47	9.18	9.47
2463	AMEX	QLD	Tue, Apr 5, 2016	9.34	9.34	9.34	9.17
2462	AMEX	QLD	Mon, Apr 4, 2016	9.41	9.43	9.30	9.34
2461	AMEX	QLD	Fri, Apr 1, 2016	9.11	9.42	9.09	9.42
2460	AMEX	QLD	Thu, Mar 31, 2016	9.24	9.30	9.19	9.23
2459	AMEX	QLD	Wed, Mar 30, 2016	9.27	9.36	9.21	9.25
2458	AMEX	QLD	Tue, Mar 29, 2016	8.88	8.88	8.83	9.15
2457	AMEX	QLD	Mon, Mar 28, 2016	8.95	8.95	8.85	8.88
2456	AMEX	QLD	Thu, Mar 24, 2016	8.80	8.91	8.78	8.90
2455	AMEX	QLD	Wed, Mar 23, 2016	9.01	9.02	8.86	8.90
2454	AMEX	QLD	Tue, Mar 22, 2016	8.90	9.10	8.90	9.05
2453	AMEX	QLD	Mon, Mar 21, 2016	8.90	9.01	8.89	9.00
2452	AMEX	QLD	Fri, Mar 18, 2016	8.95	8.98	8.84	8.94
2451	AMEX	QLD	Thu, Mar 17, 2016	8.86	8.95	8.80	8.91
2450	AMEX	QLD	Wed, Mar 16, 2016	8.71	8.96	8.71	8.92
2449	AMEX	QLD	Tue, Mar 15, 2016	8.70	8.78	8.65	8.76
2448	AMEX	QLD	Mon, Mar 14, 2016	8.74	8.74	8.74	8.74
2447	AMEX	QLD	Fri, Mar 11, 2016	8.63	8.74	8.57	8.74
2446	AMEX	QLD	Thu, Mar 10, 2016	8.55	8.64	8.23	8.45
2445	AMEX	QLD	Wed, Mar 9, 2016	8.43	8.47	8.33	8.47
2444	AMEX	QLD	Tue, Mar 8, 2016	8.46	8.46	8.46	8.36
2443	AMEX	QLD	Mon, Mar 7, 2016	8.52	8.62	8.38	8.51
2442	AMEX	QLD	Fri, Mar 4, 2016	8.62	8.72	8.50	8.61
2441	AMEX	QLD	Thu, Mar 3, 2016	8.62	8.63	8.48	8.61
2440	AMEX	QLD	Wed, Mar 2, 2016	8.61	8.64	8.50	8.64
2439	AMEX	QLD	Tue, Mar 1, 2016	8.14	8.14	8.10	8.63
2438	AMEX	QLD	Mon, Feb 29, 2016	8.24	8.36	8.11	8.11
2437	AMEX	QLD	Fri, Feb 26, 2016	8.40	8.41	8.22	8.26
2436	AMEX	QLD	Thu, Feb 25, 2016	8.16	8.28	8.01	8.28
2435	AMEX	QLD	Wed, Feb 24, 2016	7.79	8.14	7.68	8.12
2434	AMEX	QLD	Tue, Feb 23, 2016	8.14	8.19	7.96	7.97
2433	AMEX	QLD	Mon, Feb 22, 2016	8.13	8.25	8.11	8.24
2432	AMEX	QLD	Fri, Feb 19, 2016	7.87	8.03	7.82	7.98
2431	AMEX	QLD	Thu, Feb 18, 2016	8.16	8.17	7.91	7.94
2430	AMEX	QLD	Wed, Feb 17, 2016	7.89	8.14	7.84	8.12
2429	AMEX	QLD	Tue, Feb 16, 2016	7.65	7.76	7.56	7.76
2428	AMEX	QLD	Fri, Feb 12, 2016	7.38	7.45	7.24	7.43
2427	AMEX	QLD	Thu, Feb 11, 2016	7.05	7.33	7.01	7.23
2426	AMEX	QLD	Wed, Feb 10, 2016	7.35	7.53	7.23	7.24
2425	AMEX	QLD	Tue, Feb 9, 2016	7.03	7.40	7.01	7.18
2424	AMEX	QLD	Mon, Feb 8, 2016	7.18	7.29	6.95	7.23
2423	AMEX	QLD	Fri, Feb 5, 2016	7.95	7.95	7.39	7.45
2422	AMEX	QLD	Thu, Feb 4, 2016	7.97	8.14	7.82	8.02
2421	AMEX	QLD	Wed, Feb 3, 2016	8.20	8.20	7.74	8.02
2420	AMEX	QLD	Tue, Feb 2, 2016	8.38	8.39	8.04	8.09
2419	AMEX	QLD	Mon, Feb 1, 2016	8.33	8.52	8.27	8.45
2418	AMEX	QLD	Fri, Jan 29, 2016	8.08	8.42	8.07	8.42
2417	AMEX	QLD	Thu, Jan 28, 2016	8.11	8.12	7.81	8.08
2416	AMEX	QLD	Wed, Jan 27, 2016	8.18	8.24	7.79	7.86
2415	AMEX	QLD	Tue, Jan 26, 2016	8.19	8.34	8.05	8.27
2414	AMEX	QLD	Mon, Jan 25, 2016	8.32	8.41	8.11	8.13
2413	AMEX	QLD	Fri, Jan 22, 2016	8.22	8.38	8.18	8.37
2412	AMEX	QLD	Thu, Jan 21, 2016	7.96	8.15	7.75	7.92
2411	AMEX	QLD	Wed, Jan 20, 2016	7.71	8.07	7.35	7.90
2410	AMEX	QLD	Tue, Jan 19, 2016	8.13	8.15	7.76	7.95
2409	AMEX	QLD	Fri, Jan 15, 2016	7.87	8.09	7.70	7.92
2408	AMEX	QLD	Thu, Jan 14, 2016	8.16	8.58	7.90	8.44
2407	AMEX	QLD	Wed, Jan 13, 2016	8.76	8.81	8.07	8.10
2406	AMEX	QLD	Tue, Jan 12, 2016	8.66	8.78	8.45	8.70
2405	AMEX	QLD	Mon, Jan 11, 2016	8.57	8.62	8.24	8.51
2404	AMEX	QLD	Fri, Jan 8, 2016	8.73	8.82	8.43	8.45
2403	AMEX	QLD	Thu, Jan 7, 2016	8.77	9.00	8.58	8.60
2402	AMEX	QLD	Wed, Jan 6, 2016	9.02	9.27	9.02	9.17
2401	AMEX	QLD	Tue, Jan 5, 2016	9.46	9.49	9.26	9.34
2400	AMEX	QLD	Mon, Jan 4, 2016	9.36	9.39	9.14	9.39
2399	AMEX	QLD	Thu, Dec 31, 2015	9.96	10.00	9.79	9.80
2398	AMEX	QLD	Wed, Dec 30, 2015	10.20	10.21	10.04	10.04
2397	AMEX	QLD	Tue, Dec 29, 2015	10.03	10.27	10.02	10.22
2396	AMEX	QLD	Mon, Dec 28, 2015	9.88	9.91	9.73	9.91
2395	AMEX	QLD	Thu, Dec 24, 2015	9.93	9.98	9.92	9.93
2394	AMEX	QLD	Wed, Dec 23, 2015	9.88	9.94	9.85	9.93
2393	AMEX	QLD	Tue, Dec 22, 2015	9.76	9.81	9.66	9.79
2392	AMEX	QLD	Mon, Dec 21, 2015	9.63	9.67	9.49	9.67
2391	AMEX	QLD	Fri, Dec 18, 2015	9.76	9.81	9.46	9.47
2390	AMEX	QLD	Thu, Dec 17, 2015	10.22	10.22	9.83	9.84
2389	AMEX	QLD	Wed, Dec 16, 2015	9.97	10.16	9.76	10.12
2388	AMEX	QLD	Tue, Dec 15, 2015	9.89	10.01	9.81	9.84
2387	AMEX	QLD	Mon, Dec 14, 2015	9.61	9.73	9.33	9.73
2386	AMEX	QLD	Fri, Dec 11, 2015	9.81	9.85	9.56	9.58
2385	AMEX	QLD	Thu, Dec 10, 2015	10.00	10.17	9.93	10.04
2384	AMEX	QLD	Wed, Dec 9, 2015	10.17	10.28	9.83	9.95
2383	AMEX	QLD	Tue, Dec 8, 2015	10.05	10.32	10.04	10.26
2382	AMEX	QLD	Mon, Dec 7, 2015	10.36	10.37	10.16	10.26
2381	AMEX	QLD	Fri, Dec 4, 2015	9.94	10.39	9.91	10.35
2380	AMEX	QLD	Thu, Dec 3, 2015	10.29	10.32	9.77	9.89
2379	AMEX	QLD	Wed, Dec 2, 2015	10.38	10.47	10.21	10.25
2378	AMEX	QLD	Tue, Dec 1, 2015	10.24	10.37	10.22	10.37
2377	AMEX	QLD	Mon, Nov 30, 2015	10.27	10.28	10.10	10.16
2376	AMEX	QLD	Fri, Nov 27, 2015	10.23	10.26	10.15	10.22
2375	AMEX	QLD	Wed, Nov 25, 2015	10.20	10.23	10.15	10.19
2374	AMEX	QLD	Tue, Nov 24, 2015	10.06	10.22	9.96	10.18
2373	AMEX	QLD	Mon, Nov 23, 2015	10.25	10.33	10.10	10.19
2372	AMEX	QLD	Fri, Nov 20, 2015	10.20	10.26	10.19	10.24
2371	AMEX	QLD	Thu, Nov 19, 2015	10.11	10.20	10.08	10.11
2370	AMEX	QLD	Wed, Nov 18, 2015	9.80	10.12	9.78	10.09
2369	AMEX	QLD	Tue, Nov 17, 2015	9.75	9.87	9.67	9.73
2368	AMEX	QLD	Mon, Nov 16, 2015	9.42	9.72	9.38	9.71
2367	AMEX	QLD	Fri, Nov 13, 2015	9.75	9.77	9.43	9.44
2366	AMEX	QLD	Thu, Nov 12, 2015	9.94	10.03	9.82	9.83
2365	AMEX	QLD	Wed, Nov 11, 2015	10.11	10.20	9.99	10.02
2364	AMEX	QLD	Tue, Nov 10, 2015	9.99	10.07	9.93	10.04
2363	AMEX	QLD	Mon, Nov 9, 2015	10.24	10.27	9.97	10.11
2362	AMEX	QLD	Fri, Nov 6, 2015	10.26	10.35	10.14	10.32
2361	AMEX	QLD	Thu, Nov 5, 2015	10.38	10.43	10.20	10.30
2360	AMEX	QLD	Wed, Nov 4, 2015	10.43	10.44	10.28	10.37
2359	AMEX	QLD	Tue, Nov 3, 2015	10.25	10.43	10.22	10.37
2358	AMEX	QLD	Mon, Nov 2, 2015	10.12	10.31	10.08	10.30
2357	AMEX	QLD	Fri, Oct 30, 2015	10.16	10.20	10.06	10.07
2356	AMEX	QLD	Thu, Oct 29, 2015	10.09	10.19	10.07	10.16
2355	AMEX	QLD	Wed, Oct 28, 2015	10.06	10.19	9.90	10.19
2354	AMEX	QLD	Tue, Oct 27, 2015	9.93	10.05	9.93	10.02
2353	AMEX	QLD	Mon, Oct 26, 2015	9.95	10.02	9.88	9.99
2352	AMEX	QLD	Fri, Oct 23, 2015	9.94	10.05	9.85	9.97
2351	AMEX	QLD	Thu, Oct 22, 2015	9.23	9.45	9.18	9.44
2350	AMEX	QLD	Wed, Oct 21, 2015	9.27	9.29	9.06	9.07
2349	AMEX	QLD	Tue, Oct 20, 2015	9.25	9.28	9.13	9.19
2348	AMEX	QLD	Mon, Oct 19, 2015	9.15	9.29	9.11	9.28
2347	AMEX	QLD	Fri, Oct 16, 2015	9.13	9.18	9.05	9.18
2346	AMEX	QLD	Thu, Oct 15, 2015	8.88	9.10	8.85	9.10
2345	AMEX	QLD	Wed, Oct 14, 2015	8.84	8.93	8.73	8.81
2344	AMEX	QLD	Tue, Oct 13, 2015	8.85	9.03	8.82	8.83
2343	AMEX	QLD	Mon, Oct 12, 2015	8.95	8.99	8.88	8.96
2342	AMEX	QLD	Fri, Oct 9, 2015	8.84	8.95	8.79	8.90
2341	AMEX	QLD	Thu, Oct 8, 2015	8.69	8.86	8.53	8.83
2340	AMEX	QLD	Wed, Oct 7, 2015	8.77	8.80	8.54	8.76
2339	AMEX	QLD	Tue, Oct 6, 2015	8.71	8.76	8.52	8.66
2338	AMEX	QLD	Mon, Oct 5, 2015	8.62	8.79	8.59	8.75
2337	AMEX	QLD	Fri, Oct 2, 2015	7.99	8.50	7.93	8.49
2336	AMEX	QLD	Thu, Oct 1, 2015	8.16	8.21	7.95	8.21
2335	AMEX	QLD	Wed, Sep 30, 2015	8.00	8.16	7.94	8.13
2334	AMEX	QLD	Tue, Sep 29, 2015	7.91	8.06	7.67	7.79
2333	AMEX	QLD	Mon, Sep 28, 2015	8.26	8.28	7.82	7.87
2332	AMEX	QLD	Fri, Sep 25, 2015	8.67	8.68	8.24	8.34
2331	AMEX	QLD	Thu, Sep 24, 2015	8.37	8.55	8.24	8.49
2330	AMEX	QLD	Wed, Sep 23, 2015	8.58	8.62	8.46	8.54
2329	AMEX	QLD	Tue, Sep 22, 2015	8.52	8.59	8.37	8.54
2328	AMEX	QLD	Mon, Sep 21, 2015	8.84	8.94	8.64	8.80
2327	AMEX	QLD	Fri, Sep 18, 2015	8.73	8.95	8.72	8.75
2326	AMEX	QLD	Thu, Sep 17, 2015	8.98	9.27	8.92	9.00
2325	AMEX	QLD	Wed, Sep 16, 2015	8.90	9.01	8.83	8.99
2324	AMEX	QLD	Tue, Sep 15, 2015	8.73	8.95	8.67	8.89
2323	AMEX	QLD	Mon, Sep 14, 2015	8.80	8.81	8.62	8.68
2322	AMEX	QLD	Fri, Sep 11, 2015	8.56	8.74	8.52	8.74
2321	AMEX	QLD	Thu, Sep 10, 2015	8.44	8.76	8.43	8.64
2320	AMEX	QLD	Wed, Sep 9, 2015	8.86	8.87	8.42	8.46
2319	AMEX	QLD	Tue, Sep 8, 2015	8.52	8.68	8.44	8.65
2318	AMEX	QLD	Fri, Sep 4, 2015	8.16	8.31	8.10	8.19
2317	AMEX	QLD	Thu, Sep 3, 2015	8.55	8.66	8.35	8.39
2316	AMEX	QLD	Wed, Sep 2, 2015	8.31	8.48	8.14	8.48
2315	AMEX	QLD	Tue, Sep 1, 2015	8.15	8.39	7.96	8.05
2314	AMEX	QLD	Mon, Aug 31, 2015	8.68	8.78	8.52	8.56
2313	AMEX	QLD	Fri, Aug 28, 2015	8.70	8.84	8.65	8.79
2312	AMEX	QLD	Thu, Aug 27, 2015	8.60	8.80	8.40	8.78
2311	AMEX	QLD	Wed, Aug 26, 2015	8.04	8.39	7.73	8.36
2310	AMEX	QLD	Tue, Aug 25, 2015	8.23	8.32	7.59	7.60
2309	AMEX	QLD	Mon, Aug 24, 2015	6.98	8.31	6.88	7.69
2308	AMEX	QLD	Fri, Aug 21, 2015	8.84	8.98	8.32	8.32
2307	AMEX	QLD	Thu, Aug 20, 2015	9.44	9.51	9.09	9.10
2306	AMEX	QLD	Wed, Aug 19, 2015	9.70	9.80	9.51	9.62
2305	AMEX	QLD	Tue, Aug 18, 2015	9.83	9.84	9.73	9.75
2304	AMEX	QLD	Mon, Aug 17, 2015	9.64	9.86	9.60	9.85
2303	AMEX	QLD	Fri, Aug 14, 2015	9.62	9.72	9.58	9.69
2302	AMEX	QLD	Thu, Aug 13, 2015	9.72	9.81	9.62	9.66
2301	AMEX	QLD	Wed, Aug 12, 2015	9.50	9.73	9.29	9.69
2300	AMEX	QLD	Tue, Aug 11, 2015	9.78	9.86	9.52	9.63
2299	AMEX	QLD	Mon, Aug 10, 2015	9.78	9.93	9.78	9.88
2298	AMEX	QLD	Fri, Aug 7, 2015	9.64	9.71	9.51	9.66
2297	AMEX	QLD	Thu, Aug 6, 2015	10.02	10.05	9.60	9.70
2296	AMEX	QLD	Wed, Aug 5, 2015	9.97	10.14	9.95	10.01
2295	AMEX	QLD	Tue, Aug 4, 2015	9.89	9.92	9.78	9.86
2294	AMEX	QLD	Mon, Aug 3, 2015	9.96	10.02	9.77	9.90
2293	AMEX	QLD	Fri, Jul 31, 2015	10.05	10.05	9.92	9.96
2292	AMEX	QLD	Thu, Jul 30, 2015	9.84	10.02	9.73	9.98
2291	AMEX	QLD	Wed, Jul 29, 2015	9.85	9.93	9.78	9.89
2290	AMEX	QLD	Tue, Jul 28, 2015	9.74	9.85	9.58	9.81
2289	AMEX	QLD	Mon, Jul 27, 2015	9.70	9.78	9.61	9.65
2288	AMEX	QLD	Fri, Jul 24, 2015	10.11	10.13	9.78	9.82
2287	AMEX	QLD	Thu, Jul 23, 2015	10.11	10.17	9.96	10.01
2286	AMEX	QLD	Wed, Jul 22, 2015	10.00	10.18	10.00	10.09
2285	AMEX	QLD	Tue, Jul 21, 2015	10.34	10.37	10.26	10.31
2284	AMEX	QLD	Mon, Jul 20, 2015	10.32	10.41	10.24	10.33
2283	AMEX	QLD	Fri, Jul 17, 2015	10.13	10.26	10.10	10.26
2282	AMEX	QLD	Thu, Jul 16, 2015	9.85	9.97	9.82	9.97
2281	AMEX	QLD	Wed, Jul 15, 2015	9.71	9.77	9.64	9.70
2280	AMEX	QLD	Tue, Jul 14, 2015	9.57	9.73	9.57	9.67
2279	AMEX	QLD	Mon, Jul 13, 2015	9.39	9.57	9.38	9.55
2278	AMEX	QLD	Fri, Jul 10, 2015	9.19	9.29	9.13	9.23
2277	AMEX	QLD	Thu, Jul 9, 2015	9.20	9.22	8.95	8.95
2276	AMEX	QLD	Wed, Jul 8, 2015	9.15	9.18	8.93	8.96
2275	AMEX	QLD	Tue, Jul 7, 2015	9.26	9.31	8.92	9.28
2274	AMEX	QLD	Mon, Jul 6, 2015	9.17	9.35	9.13	9.25
2273	AMEX	QLD	Thu, Jul 2, 2015	9.33	9.35	9.23	9.29
2272	AMEX	QLD	Wed, Jul 1, 2015	9.32	9.35	9.20	9.28
2271	AMEX	QLD	Tue, Jun 30, 2015	9.21	9.25	9.08	9.14
2270	AMEX	QLD	Mon, Jun 29, 2015	9.31	9.42	9.07	9.08
2269	AMEX	QLD	Fri, Jun 26, 2015	9.64	9.69	9.45	9.53
2268	AMEX	QLD	Thu, Jun 25, 2015	9.76	9.78	9.62	9.65
2267	AMEX	QLD	Wed, Jun 24, 2015	9.77	9.85	9.68	9.69
2266	AMEX	QLD	Tue, Jun 23, 2015	9.80	9.81	9.71	9.79
2265	AMEX	QLD	Mon, Jun 22, 2015	9.78	9.83	9.73	9.77
2264	AMEX	QLD	Fri, Jun 19, 2015	9.74	9.75	9.63	9.63
2263	AMEX	QLD	Thu, Jun 18, 2015	9.52	9.76	9.51	9.72
2262	AMEX	QLD	Wed, Jun 17, 2015	9.43	9.52	9.34	9.45
2261	AMEX	QLD	Tue, Jun 16, 2015	9.28	9.43	9.28	9.40
2260	AMEX	QLD	Mon, Jun 15, 2015	9.26	9.33	9.15	9.31
2259	AMEX	QLD	Fri, Jun 12, 2015	9.45	9.49	9.37	9.40
2258	AMEX	QLD	Thu, Jun 11, 2015	9.59	9.64	9.52	9.55
2257	AMEX	QLD	Wed, Jun 10, 2015	9.34	9.58	9.32	9.52
2256	AMEX	QLD	Tue, Jun 9, 2015	9.26	9.34	9.13	9.28
2255	AMEX	QLD	Mon, Jun 8, 2015	9.49	9.50	9.27	9.31
2254	AMEX	QLD	Fri, Jun 5, 2015	9.52	9.56	9.39	9.50
2253	AMEX	QLD	Thu, Jun 4, 2015	9.58	9.70	9.48	9.55
2252	AMEX	QLD	Wed, Jun 3, 2015	9.72	9.76	9.65	9.69
2251	AMEX	QLD	Tue, Jun 2, 2015	9.62	9.73	9.53	9.63
2250	AMEX	QLD	Mon, Jun 1, 2015	9.73	9.75	9.54	9.69
2249	AMEX	QLD	Fri, May 29, 2015	9.73	9.76	9.59	9.64
2248	AMEX	QLD	Thu, May 28, 2015	9.76	9.80	9.69	9.75
2247	AMEX	QLD	Wed, May 27, 2015	9.55	9.81	9.50	9.79
2246	AMEX	QLD	Tue, May 26, 2015	9.66	9.69	9.41	9.49
2245	AMEX	QLD	Fri, May 22, 2015	9.71	9.78	9.70	9.72
2244	AMEX	QLD	Thu, May 21, 2015	9.60	9.75	9.57	9.73
2243	AMEX	QLD	Wed, May 20, 2015	9.63	9.75	9.53	9.63
2242	AMEX	QLD	Tue, May 19, 2015	9.66	9.69	9.59	9.62
2241	AMEX	QLD	Mon, May 18, 2015	9.52	9.68	9.51	9.64
2240	AMEX	QLD	Fri, May 15, 2015	9.61	9.63	9.51	9.56
2239	AMEX	QLD	Thu, May 14, 2015	9.43	9.57	9.37	9.56
2238	AMEX	QLD	Wed, May 13, 2015	9.33	9.43	9.26	9.29
2237	AMEX	QLD	Tue, May 12, 2015	9.22	9.34	9.08	9.25
2236	AMEX	QLD	Mon, May 11, 2015	9.42	9.46	9.32	9.33
2235	AMEX	QLD	Fri, May 8, 2015	9.37	9.45	9.34	9.41
2234	AMEX	QLD	Thu, May 7, 2015	9.07	9.23	9.05	9.18
2233	AMEX	QLD	Wed, May 6, 2015	9.23	9.28	8.95	9.08
2232	AMEX	QLD	Tue, May 5, 2015	9.44	9.47	9.19	9.20
2231	AMEX	QLD	Mon, May 4, 2015	9.54	9.63	9.50	9.51
2230	AMEX	QLD	Fri, May 1, 2015	9.30	9.49	9.30	9.48
2229	AMEX	QLD	Thu, Apr 30, 2015	9.43	9.50	9.14	9.23
2228	AMEX	QLD	Wed, Apr 29, 2015	9.54	9.66	9.43	9.54
2227	AMEX	QLD	Tue, Apr 28, 2015	9.71	9.75	9.49	9.65
2226	AMEX	QLD	Mon, Apr 27, 2015	9.82	9.85	9.65	9.70
2225	AMEX	QLD	Fri, Apr 24, 2015	9.69	9.77	9.66	9.74
2224	AMEX	QLD	Thu, Apr 23, 2015	9.36	9.57	9.35	9.49
2223	AMEX	QLD	Wed, Apr 22, 2015	9.36	9.45	9.24	9.41
2222	AMEX	QLD	Tue, Apr 21, 2015	9.34	9.38	9.30	9.31
2221	AMEX	QLD	Mon, Apr 20, 2015	9.06	9.27	9.05	9.24
2220	AMEX	QLD	Fri, Apr 17, 2015	9.08	9.13	8.89	8.97
2219	AMEX	QLD	Thu, Apr 16, 2015	9.23	9.29	9.21	9.26
2218	AMEX	QLD	Wed, Apr 15, 2015	9.22	9.32	9.20	9.28
2217	AMEX	QLD	Tue, Apr 14, 2015	9.21	9.26	9.07	9.17
2216	AMEX	QLD	Mon, Apr 13, 2015	9.29	9.38	9.20	9.22
2215	AMEX	QLD	Fri, Apr 10, 2015	9.19	9.27	9.15	9.27
2214	AMEX	QLD	Thu, Apr 9, 2015	9.07	9.20	9.01	9.20
2213	AMEX	QLD	Wed, Apr 8, 2015	8.95	9.11	8.94	9.08
2212	AMEX	QLD	Tue, Apr 7, 2015	8.96	9.09	8.94	8.94
2211	AMEX	QLD	Mon, Apr 6, 2015	8.72	9.02	8.70	8.97
2210	AMEX	QLD	Thu, Apr 2, 2015	8.84	8.88	8.78	8.83
2209	AMEX	QLD	Wed, Apr 1, 2015	8.91	8.91	8.70	8.82
2208	AMEX	QLD	Tue, Mar 31, 2015	9.05	9.09	8.91	8.91
2207	AMEX	QLD	Mon, Mar 30, 2015	9.01	9.12	9.01	9.12
2206	AMEX	QLD	Fri, Mar 27, 2015	8.82	8.94	8.80	8.90
2205	AMEX	QLD	Thu, Mar 26, 2015	8.75	8.93	8.69	8.83
2204	AMEX	QLD	Wed, Mar 25, 2015	9.35	9.36	8.88	8.89
2203	AMEX	QLD	Tue, Mar 24, 2015	9.39	9.47	9.32	9.32
2202	AMEX	QLD	Mon, Mar 23, 2015	9.42	9.47	9.38	9.39
2201	AMEX	QLD	Fri, Mar 20, 2015	9.46	9.52	9.43	9.44
2200	AMEX	QLD	Thu, Mar 19, 2015	9.30	9.36	9.28	9.31
2199	AMEX	QLD	Wed, Mar 18, 2015	9.05	9.36	8.96	9.28
2198	AMEX	QLD	Tue, Mar 17, 2015	9.02	9.13	8.98	9.10
2197	AMEX	QLD	Mon, Mar 16, 2015	8.91	9.08	8.89	9.08
2196	AMEX	QLD	Fri, Mar 13, 2015	8.91	8.98	8.74	8.85
2195	AMEX	QLD	Thu, Mar 12, 2015	8.79	8.95	8.78	8.93
2194	AMEX	QLD	Wed, Mar 11, 2015	8.94	8.96	8.80	8.81
2193	AMEX	QLD	Tue, Mar 10, 2015	9.12	9.13	8.91	8.92
2192	AMEX	QLD	Mon, Mar 9, 2015	9.24	9.30	9.16	9.25
2191	AMEX	QLD	Fri, Mar 6, 2015	9.39	9.43	9.16	9.20
2190	AMEX	QLD	Thu, Mar 5, 2015	9.43	9.47	9.34	9.41
2189	AMEX	QLD	Wed, Mar 4, 2015	9.40	9.42	9.28	9.39
2188	AMEX	QLD	Tue, Mar 3, 2015	9.49	9.51	9.34	9.45
2187	AMEX	QLD	Mon, Mar 2, 2015	9.41	9.55	9.41	9.55
2186	AMEX	QLD	Fri, Feb 27, 2015	9.45	9.47	9.35	9.38
2185	AMEX	QLD	Thu, Feb 26, 2015	9.38	9.47	9.34	9.46
2184	AMEX	QLD	Wed, Feb 25, 2015	9.39	9.46	9.33	9.37
2183	AMEX	QLD	Tue, Feb 24, 2015	9.38	9.44	9.32	9.42
2182	AMEX	QLD	Mon, Feb 23, 2015	9.38	9.40	9.33	9.40
2181	AMEX	QLD	Fri, Feb 20, 2015	9.25	9.39	9.19	9.38
2180	AMEX	QLD	Thu, Feb 19, 2015	9.16	9.27	9.15	9.26
2179	AMEX	QLD	Wed, Feb 18, 2015	9.12	9.18	9.10	9.17
2178	AMEX	QLD	Tue, Feb 17, 2015	9.12	9.15	9.08	9.14
2177	AMEX	QLD	Fri, Feb 13, 2015	9.03	9.13	8.99	9.12
2176	AMEX	QLD	Thu, Feb 12, 2015	8.88	8.98	8.86	8.97
2175	AMEX	QLD	Wed, Feb 11, 2015	8.72	8.81	8.69	8.77
2174	AMEX	QLD	Tue, Feb 10, 2015	8.54	8.73	8.51	8.71
2173	AMEX	QLD	Mon, Feb 9, 2015	8.43	8.52	8.40	8.44
2172	AMEX	QLD	Fri, Feb 6, 2015	8.63	8.67	8.44	8.50
2171	AMEX	QLD	Thu, Feb 5, 2015	8.50	8.61	8.46	8.60
2170	AMEX	QLD	Wed, Feb 4, 2015	8.40	8.57	8.36	8.45
2169	AMEX	QLD	Tue, Feb 3, 2015	8.37	8.48	8.26	8.47
2168	AMEX	QLD	Mon, Feb 2, 2015	8.20	8.33	7.96	8.31
2167	AMEX	QLD	Fri, Jan 30, 2015	8.29	8.41	8.15	8.17
2166	AMEX	QLD	Thu, Jan 29, 2015	8.13	8.33	7.99	8.30
2165	AMEX	QLD	Wed, Jan 28, 2015	8.49	8.51	8.14	8.15
2164	AMEX	QLD	Tue, Jan 27, 2015	8.41	8.41	8.17	8.24
2163	AMEX	QLD	Mon, Jan 26, 2015	8.68	8.71	8.59	8.68
2162	AMEX	QLD	Fri, Jan 23, 2015	8.66	8.75	8.61	8.70
2161	AMEX	QLD	Thu, Jan 22, 2015	8.41	8.68	8.27	8.66
2160	AMEX	QLD	Wed, Jan 21, 2015	8.22	8.43	8.16	8.35
2159	AMEX	QLD	Tue, Jan 20, 2015	8.24	8.31	8.05	8.27
2158	AMEX	QLD	Fri, Jan 16, 2015	7.93	8.16	7.91	8.14
2157	AMEX	QLD	Thu, Jan 15, 2015	8.24	8.27	7.93	7.96
2156	AMEX	QLD	Wed, Jan 14, 2015	8.09	8.25	8.02	8.17
2155	AMEX	QLD	Tue, Jan 13, 2015	8.42	8.60	8.13	8.25
2154	AMEX	QLD	Mon, Jan 12, 2015	8.48	8.48	8.22	8.27
2153	AMEX	QLD	Fri, Jan 9, 2015	8.60	8.61	8.34	8.44
2152	AMEX	QLD	Thu, Jan 8, 2015	8.38	8.58	8.36	8.55
2151	AMEX	QLD	Wed, Jan 7, 2015	8.14	8.27	8.10	8.23
2150	AMEX	QLD	Tue, Jan 6, 2015	8.28	8.30	7.96	8.03
2149	AMEX	QLD	Mon, Jan 5, 2015	8.43	8.45	8.21	8.25
2148	AMEX	QLD	Fri, Jan 2, 2015	8.63	8.71	8.42	8.51
2147	AMEX	QLD	Wed, Dec 31, 2014	8.76	8.83	8.53	8.55
2146	AMEX	QLD	Tue, Dec 30, 2014	8.80	8.84	8.71	8.73
2145	AMEX	QLD	Mon, Dec 29, 2014	8.84	8.89	8.83	8.86
2144	AMEX	QLD	Fri, Dec 26, 2014	8.79	8.89	8.78	8.86
2143	AMEX	QLD	Wed, Dec 24, 2014	8.74	8.80	8.73	8.74
2142	AMEX	QLD	Tue, Dec 23, 2014	8.85	8.85	8.70	8.73
2141	AMEX	QLD	Mon, Dec 22, 2014	8.71	8.79	8.70	8.78
2140	AMEX	QLD	Fri, Dec 19, 2014	8.68	8.81	8.64	8.73
2139	AMEX	QLD	Thu, Dec 18, 2014	8.51	8.67	8.46	8.67
2138	AMEX	QLD	Wed, Dec 17, 2014	7.99	8.32	7.97	8.26
2137	AMEX	QLD	Tue, Dec 16, 2014	8.14	8.38	7.98	7.98
2136	AMEX	QLD	Mon, Dec 15, 2014	8.51	8.57	8.20	8.25
2135	AMEX	QLD	Fri, Dec 12, 2014	8.44	8.64	8.42	8.42
2134	AMEX	QLD	Thu, Dec 11, 2014	8.57	8.81	8.57	8.61
2133	AMEX	QLD	Wed, Dec 10, 2014	8.78	8.81	8.49	8.53
2132	AMEX	QLD	Tue, Dec 9, 2014	8.54	8.81	8.48	8.81
2131	AMEX	QLD	Mon, Dec 8, 2014	8.84	8.91	8.66	8.74
2130	AMEX	QLD	Fri, Dec 5, 2014	8.91	8.93	8.84	8.88
2129	AMEX	QLD	Thu, Dec 4, 2014	8.87	8.94	8.80	8.87
2128	AMEX	QLD	Wed, Dec 3, 2014	8.88	8.91	8.78	8.89
2127	AMEX	QLD	Tue, Dec 2, 2014	8.80	8.88	8.76	8.85
2126	AMEX	QLD	Mon, Dec 1, 2014	8.94	8.97	8.72	8.78
2125	AMEX	QLD	Fri, Nov 28, 2014	8.95	9.03	8.94	8.99
2124	AMEX	QLD	Wed, Nov 26, 2014	8.81	8.92	8.79	8.91
2123	AMEX	QLD	Tue, Nov 25, 2014	8.79	8.84	8.74	8.79
2122	AMEX	QLD	Mon, Nov 24, 2014	8.68	8.77	8.66	8.77
2121	AMEX	QLD	Fri, Nov 21, 2014	8.75	8.76	8.58	8.63
2120	AMEX	QLD	Thu, Nov 20, 2014	8.45	8.61	8.43	8.60
2119	AMEX	QLD	Wed, Nov 19, 2014	8.58	8.58	8.44	8.52
2118	AMEX	QLD	Tue, Nov 18, 2014	8.49	8.62	8.49	8.60
2117	AMEX	QLD	Mon, Nov 17, 2014	8.48	8.52	8.39	8.47
2116	AMEX	QLD	Fri, Nov 14, 2014	8.46	8.52	8.41	8.52
2115	AMEX	QLD	Thu, Nov 13, 2014	8.43	8.53	8.43	8.51
2114	AMEX	QLD	Wed, Nov 12, 2014	8.30	8.42	8.30	8.40
2113	AMEX	QLD	Tue, Nov 11, 2014	8.32	8.37	8.28	8.37
2112	AMEX	QLD	Mon, Nov 10, 2014	8.27	8.34	8.22	8.32
2111	AMEX	QLD	Fri, Nov 7, 2014	8.30	8.31	8.18	8.26
2110	AMEX	QLD	Thu, Nov 6, 2014	8.22	8.28	8.15	8.28
2109	AMEX	QLD	Wed, Nov 5, 2014	8.33	8.33	8.17	8.22
2108	AMEX	QLD	Tue, Nov 4, 2014	8.22	8.27	8.11	8.23
2107	AMEX	QLD	Mon, Nov 3, 2014	8.25	8.32	8.24	8.28
2106	AMEX	QLD	Fri, Oct 31, 2014	8.28	8.28	8.18	8.23
2105	AMEX	QLD	Thu, Oct 30, 2014	7.90	8.05	7.87	8.01
2104	AMEX	QLD	Wed, Oct 29, 2014	7.98	8.02	7.86	7.97
2103	AMEX	QLD	Tue, Oct 28, 2014	7.86	8.04	7.86	8.04
2102	AMEX	QLD	Mon, Oct 27, 2014	7.75	7.83	7.70	7.80
2101	AMEX	QLD	Fri, Oct 24, 2014	7.69	7.80	7.64	7.78
2100	AMEX	QLD	Thu, Oct 23, 2014	7.58	7.75	7.57	7.67
2099	AMEX	QLD	Wed, Oct 22, 2014	7.56	7.59	7.43	7.44
2098	AMEX	QLD	Tue, Oct 21, 2014	7.32	7.52	7.29	7.52
2097	AMEX	QLD	Mon, Oct 20, 2014	6.93	7.16	6.91	7.15
2096	AMEX	QLD	Fri, Oct 17, 2014	6.94	7.07	6.86	6.94
2095	AMEX	QLD	Thu, Oct 16, 2014	6.56	6.88	6.55	6.76
2094	AMEX	QLD	Wed, Oct 15, 2014	6.72	6.90	6.53	6.85
2093	AMEX	QLD	Tue, Oct 14, 2014	7.02	7.11	6.90	6.93
2092	AMEX	QLD	Mon, Oct 13, 2014	7.13	7.24	6.92	6.94
2091	AMEX	QLD	Fri, Oct 10, 2014	7.44	7.53	7.16	7.16
2090	AMEX	QLD	Thu, Oct 9, 2014	7.77	7.81	7.51	7.54
2089	AMEX	QLD	Wed, Oct 8, 2014	7.51	7.83	7.42	7.80
2088	AMEX	QLD	Tue, Oct 7, 2014	7.64	7.69	7.50	7.50
2087	AMEX	QLD	Mon, Oct 6, 2014	7.79	7.84	7.67	7.72
2086	AMEX	QLD	Fri, Oct 3, 2014	7.68	7.81	7.64	7.75
2085	AMEX	QLD	Thu, Oct 2, 2014	7.60	7.65	7.41	7.60
2084	AMEX	QLD	Wed, Oct 1, 2014	7.81	7.82	7.55	7.60
2083	AMEX	QLD	Tue, Sep 30, 2014	7.87	7.93	7.78	7.86
2082	AMEX	QLD	Mon, Sep 29, 2014	7.70	7.87	7.69	7.83
2081	AMEX	QLD	Fri, Sep 26, 2014	7.73	7.88	7.71	7.86
2080	AMEX	QLD	Thu, Sep 25, 2014	7.97	7.99	7.68	7.69
2079	AMEX	QLD	Wed, Sep 24, 2014	7.87	8.03	7.82	8.03
2078	AMEX	QLD	Tue, Sep 23, 2014	7.84	7.93	7.83	7.86
2077	AMEX	QLD	Mon, Sep 22, 2014	8.01	8.01	7.83	7.90
2076	AMEX	QLD	Fri, Sep 19, 2014	8.13	8.13	7.99	8.05
2075	AMEX	QLD	Thu, Sep 18, 2014	7.99	8.06	7.97	8.06
2074	AMEX	QLD	Wed, Sep 17, 2014	7.92	8.02	7.85	7.95
2073	AMEX	QLD	Tue, Sep 16, 2014	7.72	7.95	7.71	7.92
2072	AMEX	QLD	Mon, Sep 15, 2014	7.95	7.95	7.73	7.78
2071	AMEX	QLD	Fri, Sep 12, 2014	8.01	8.01	7.89	7.94
2070	AMEX	QLD	Thu, Sep 11, 2014	7.96	8.03	7.90	8.02
2069	AMEX	QLD	Wed, Sep 10, 2014	7.92	8.04	7.88	8.03
2068	AMEX	QLD	Tue, Sep 9, 2014	8.03	8.10	7.87	7.90
2067	AMEX	QLD	Mon, Sep 8, 2014	8.01	8.07	7.96	8.04
2066	AMEX	QLD	Fri, Sep 5, 2014	7.95	8.01	7.87	8.01
2065	AMEX	QLD	Thu, Sep 4, 2014	7.98	8.06	7.89	7.92
2064	AMEX	QLD	Wed, Sep 3, 2014	8.08	8.08	7.91	7.94
2063	AMEX	QLD	Tue, Sep 2, 2014	8.03	8.04	7.97	8.04
2062	AMEX	QLD	Fri, Aug 29, 2014	7.97	7.99	7.91	7.99
2061	AMEX	QLD	Thu, Aug 28, 2014	7.90	7.95	7.88	7.93
2060	AMEX	QLD	Wed, Aug 27, 2014	7.95	7.97	7.92	7.95
2059	AMEX	QLD	Tue, Aug 26, 2014	7.95	7.97	7.91	7.95
2058	AMEX	QLD	Mon, Aug 25, 2014	7.95	7.98	7.89	7.93
2057	AMEX	QLD	Fri, Aug 22, 2014	7.86	7.91	7.82	7.87
2056	AMEX	QLD	Thu, Aug 21, 2014	7.83	7.86	7.80	7.85
2055	AMEX	QLD	Wed, Aug 20, 2014	7.81	7.85	7.80	7.83
2054	AMEX	QLD	Tue, Aug 19, 2014	7.77	7.83	7.76	7.82
2053	AMEX	QLD	Mon, Aug 18, 2014	7.69	7.75	7.67	7.74
2052	AMEX	QLD	Fri, Aug 15, 2014	7.63	7.65	7.48	7.62
2051	AMEX	QLD	Thu, Aug 14, 2014	7.48	7.55	7.47	7.55
2050	AMEX	QLD	Wed, Aug 13, 2014	7.38	7.47	7.36	7.47
2049	AMEX	QLD	Tue, Aug 12, 2014	7.30	7.35	7.24	7.31
2048	AMEX	QLD	Mon, Aug 11, 2014	7.28	7.36	7.28	7.32
2047	AMEX	QLD	Fri, Aug 8, 2014	7.16	7.25	7.09	7.23
2046	AMEX	QLD	Thu, Aug 7, 2014	7.24	7.27	7.08	7.13
2045	AMEX	QLD	Wed, Aug 6, 2014	7.10	7.26	7.09	7.18
2044	AMEX	QLD	Tue, Aug 5, 2014	7.24	7.28	7.12	7.19
2043	AMEX	QLD	Mon, Aug 4, 2014	7.24	7.36	7.18	7.30
2042	AMEX	QLD	Fri, Aug 1, 2014	7.23	7.31	7.11	7.20
2041	AMEX	QLD	Thu, Jul 31, 2014	7.44	7.46	7.23	7.26
2040	AMEX	QLD	Wed, Jul 30, 2014	7.58	7.62	7.51	7.56
2039	AMEX	QLD	Tue, Jul 29, 2014	7.56	7.59	7.49	7.51
2038	AMEX	QLD	Mon, Jul 28, 2014	7.54	7.57	7.41	7.53
2037	AMEX	QLD	Fri, Jul 25, 2014	7.51	7.55	7.45	7.52
2036	AMEX	QLD	Thu, Jul 24, 2014	7.63	7.65	7.56	7.59
2035	AMEX	QLD	Wed, Jul 23, 2014	7.56	7.62	7.53	7.60
2034	AMEX	QLD	Tue, Jul 22, 2014	7.48	7.53	7.47	7.51
2033	AMEX	QLD	Mon, Jul 21, 2014	7.40	7.44	7.34	7.41
2032	AMEX	QLD	Fri, Jul 18, 2014	7.28	7.44	7.26	7.43
2031	AMEX	QLD	Thu, Jul 17, 2014	7.36	7.41	7.16	7.21
2030	AMEX	QLD	Wed, Jul 16, 2014	7.45	7.46	7.39	7.40
2029	AMEX	QLD	Tue, Jul 15, 2014	7.42	7.44	7.24	7.35
2028	AMEX	QLD	Mon, Jul 14, 2014	7.37	7.43	7.35	7.40
2027	AMEX	QLD	Fri, Jul 11, 2014	7.25	7.30	7.21	7.30
2026	AMEX	QLD	Thu, Jul 10, 2014	7.08	7.27	7.06	7.22
2025	AMEX	QLD	Wed, Jul 9, 2014	7.19	7.27	7.15	7.26
2024	AMEX	QLD	Tue, Jul 8, 2014	7.30	7.31	7.09	7.16
2023	AMEX	QLD	Mon, Jul 7, 2014	7.36	7.38	7.30	7.33
2022	AMEX	QLD	Thu, Jul 3, 2014	7.33	7.37	7.29	7.37
2021	AMEX	QLD	Wed, Jul 2, 2014	7.27	7.31	7.26	7.29
2020	AMEX	QLD	Tue, Jul 1, 2014	7.15	7.30	7.15	7.26
2019	AMEX	QLD	Mon, Jun 30, 2014	7.07	7.14	7.07	7.11
2018	AMEX	QLD	Fri, Jun 27, 2014	7.00	7.08	7.00	7.08
2017	AMEX	QLD	Thu, Jun 26, 2014	7.02	7.03	6.91	7.02
2016	AMEX	QLD	Wed, Jun 25, 2014	6.89	7.03	6.89	7.01
2015	AMEX	QLD	Tue, Jun 24, 2014	6.95	7.06	6.90	6.94
2014	AMEX	QLD	Mon, Jun 23, 2014	6.94	6.95	6.91	6.95
2013	AMEX	QLD	Fri, Jun 20, 2014	6.94	6.96	6.91	6.94
2012	AMEX	QLD	Thu, Jun 19, 2014	6.96	6.97	6.87	6.93
2011	AMEX	QLD	Wed, Jun 18, 2014	6.88	6.96	6.80	6.95
2010	AMEX	QLD	Tue, Jun 17, 2014	6.85	6.90	6.82	6.86
2009	AMEX	QLD	Mon, Jun 16, 2014	6.82	6.90	6.79	6.86
2008	AMEX	QLD	Fri, Jun 13, 2014	6.86	6.88	6.79	6.84
2007	AMEX	QLD	Thu, Jun 12, 2014	6.90	6.92	6.76	6.81
2006	AMEX	QLD	Wed, Jun 11, 2014	6.88	6.95	6.87	6.93
2005	AMEX	QLD	Tue, Jun 10, 2014	6.90	6.94	6.88	6.93
2004	AMEX	QLD	Mon, Jun 9, 2014	6.92	6.94	6.87	6.91
2003	AMEX	QLD	Fri, Jun 6, 2014	6.90	6.92	6.87	6.92
2002	AMEX	QLD	Thu, Jun 5, 2014	6.74	6.87	6.70	6.84
2001	AMEX	QLD	Wed, Jun 4, 2014	6.65	6.75	6.63	6.73
2000	AMEX	QLD	Tue, Jun 3, 2014	6.64	6.70	6.63	6.68
1999	AMEX	QLD	Mon, Jun 2, 2014	6.72	6.72	6.60	6.68
1998	AMEX	QLD	Fri, May 30, 2014	6.70	6.72	6.63	6.70
1997	AMEX	QLD	Thu, May 29, 2014	6.66	6.70	6.63	6.70
1996	AMEX	QLD	Wed, May 28, 2014	6.65	6.67	6.60	6.61
1995	AMEX	QLD	Tue, May 27, 2014	6.55	6.66	6.54	6.66
1994	AMEX	QLD	Fri, May 23, 2014	6.41	6.49	6.38	6.49
1993	AMEX	QLD	Thu, May 22, 2014	6.36	6.43	6.34	6.40
1992	AMEX	QLD	Wed, May 21, 2014	6.25	6.35	6.24	6.35
1991	AMEX	QLD	Tue, May 20, 2014	6.26	6.31	6.17	6.23
1990	AMEX	QLD	Mon, May 19, 2014	6.15	6.29	6.13	6.28
1989	AMEX	QLD	Fri, May 16, 2014	6.12	6.19	6.04	6.19
1988	AMEX	QLD	Thu, May 15, 2014	6.20	6.22	6.03	6.11
1987	AMEX	QLD	Wed, May 14, 2014	6.23	6.28	6.18	6.20
1986	AMEX	QLD	Tue, May 13, 2014	6.27	6.31	6.25	6.27
1985	AMEX	QLD	Mon, May 12, 2014	6.13	6.26	6.12	6.26
1984	AMEX	QLD	Fri, May 9, 2014	6.01	6.07	5.93	6.06
1983	AMEX	QLD	Thu, May 8, 2014	5.99	6.16	5.96	6.02
1982	AMEX	QLD	Wed, May 7, 2014	6.09	6.10	5.89	6.03
1981	AMEX	QLD	Tue, May 6, 2014	6.21	6.21	6.06	6.06
1980	AMEX	QLD	Mon, May 5, 2014	6.09	6.23	6.06	6.23
1979	AMEX	QLD	Fri, May 2, 2014	6.22	6.25	6.13	6.16
1978	AMEX	QLD	Thu, May 1, 2014	6.16	6.25	6.14	6.19
1977	AMEX	QLD	Wed, Apr 30, 2014	6.06	6.16	6.03	6.15
1976	AMEX	QLD	Tue, Apr 29, 2014	6.06	6.14	6.00	6.12
1975	AMEX	QLD	Mon, Apr 28, 2014	6.04	6.11	5.83	6.03
1974	AMEX	QLD	Fri, Apr 25, 2014	6.11	6.12	5.95	5.98
1973	AMEX	QLD	Thu, Apr 24, 2014	6.27	6.27	6.05	6.18
1972	AMEX	QLD	Wed, Apr 23, 2014	6.17	6.18	6.06	6.06
1971	AMEX	QLD	Tue, Apr 22, 2014	6.11	6.20	6.10	6.17
1970	AMEX	QLD	Mon, Apr 21, 2014	6.02	6.08	5.96	6.08
1969	AMEX	QLD	Thu, Apr 17, 2014	5.94	6.05	5.91	5.99
1968	AMEX	QLD	Wed, Apr 16, 2014	5.93	5.99	5.84	5.98
1967	AMEX	QLD	Tue, Apr 15, 2014	5.83	5.90	5.59	5.83
1966	AMEX	QLD	Mon, Apr 14, 2014	5.80	5.85	5.69	5.79
1965	AMEX	QLD	Fri, Apr 11, 2014	5.74	5.89	5.68	5.71
1964	AMEX	QLD	Thu, Apr 10, 2014	6.23	6.23	5.81	5.84
1963	AMEX	QLD	Wed, Apr 9, 2014	6.06	6.23	6.03	6.22
1962	AMEX	QLD	Tue, Apr 8, 2014	5.92	6.03	5.88	6.02
1961	AMEX	QLD	Mon, Apr 7, 2014	5.95	6.06	5.83	5.91
1960	AMEX	QLD	Fri, Apr 4, 2014	6.45	6.46	5.99	6.02
1959	AMEX	QLD	Thu, Apr 3, 2014	6.48	6.50	6.29	6.37
1958	AMEX	QLD	Wed, Apr 2, 2014	6.49	6.50	6.41	6.47
1957	AMEX	QLD	Tue, Apr 1, 2014	6.28	6.44	6.27	6.43
1956	AMEX	QLD	Mon, Mar 31, 2014	6.22	6.30	6.21	6.22
1955	AMEX	QLD	Fri, Mar 28, 2014	6.15	6.26	6.10	6.13
1954	AMEX	QLD	Thu, Mar 27, 2014	6.16	6.21	6.04	6.11
1953	AMEX	QLD	Wed, Mar 26, 2014	6.40	6.43	6.17	6.18
1952	AMEX	QLD	Tue, Mar 25, 2014	6.37	6.44	6.24	6.34
1951	AMEX	QLD	Mon, Mar 24, 2014	6.46	6.47	6.18	6.30
1950	AMEX	QLD	Fri, Mar 21, 2014	6.64	6.65	6.39	6.41
1949	AMEX	QLD	Thu, Mar 20, 2014	6.49	6.61	6.47	6.57
1948	AMEX	QLD	Wed, Mar 19, 2014	6.61	6.62	6.45	6.54
1947	AMEX	QLD	Tue, Mar 18, 2014	6.46	6.62	6.46	6.61
1946	AMEX	QLD	Mon, Mar 17, 2014	6.42	6.55	6.41	6.45
1945	AMEX	QLD	Fri, Mar 14, 2014	6.38	6.44	6.33	6.34
1944	AMEX	QLD	Thu, Mar 13, 2014	6.66	6.67	6.37	6.43
1943	AMEX	QLD	Wed, Mar 12, 2014	6.51	6.62	6.46	6.61
1942	AMEX	QLD	Tue, Mar 11, 2014	6.65	6.69	6.53	6.57
1941	AMEX	QLD	Mon, Mar 10, 2014	6.61	6.63	6.54	6.62
1940	AMEX	QLD	Fri, Mar 7, 2014	6.72	6.73	6.54	6.61
1939	AMEX	QLD	Thu, Mar 6, 2014	6.72	6.73	6.63	6.67
1938	AMEX	QLD	Wed, Mar 5, 2014	6.67	6.71	6.65	6.69
1937	AMEX	QLD	Tue, Mar 4, 2014	6.63	6.68	6.62	6.65
1936	AMEX	QLD	Mon, Mar 3, 2014	6.46	6.52	6.37	6.49
1935	AMEX	QLD	Fri, Feb 28, 2014	6.60	6.68	6.47	6.58
1934	AMEX	QLD	Thu, Feb 27, 2014	6.52	6.61	6.50	6.60
1933	AMEX	QLD	Wed, Feb 26, 2014	6.57	6.60	6.47	6.52
1932	AMEX	QLD	Tue, Feb 25, 2014	6.56	6.59	6.49	6.53
1931	AMEX	QLD	Mon, Feb 24, 2014	6.50	6.60	6.49	6.55
1930	AMEX	QLD	Fri, Feb 21, 2014	6.53	6.55	6.46	6.47
1929	AMEX	QLD	Thu, Feb 20, 2014	6.44	6.52	6.39	6.49
1928	AMEX	QLD	Wed, Feb 19, 2014	6.50	6.53	6.41	6.43
1927	AMEX	QLD	Tue, Feb 18, 2014	6.48	6.55	6.45	6.52
1926	AMEX	QLD	Fri, Feb 14, 2014	6.43	6.49	6.39	6.46
1925	AMEX	QLD	Thu, Feb 13, 2014	6.25	6.44	6.25	6.43
1924	AMEX	QLD	Wed, Feb 12, 2014	6.34	6.37	6.30	6.34
1923	AMEX	QLD	Tue, Feb 11, 2014	6.20	6.34	6.19	6.31
1922	AMEX	QLD	Mon, Feb 10, 2014	6.10	6.18	6.10	6.17
1921	AMEX	QLD	Fri, Feb 7, 2014	5.97	6.11	5.93	6.10
1920	AMEX	QLD	Thu, Feb 6, 2014	5.78	5.91	5.78	5.89
1919	AMEX	QLD	Wed, Feb 5, 2014	5.74	5.79	5.62	5.75
1918	AMEX	QLD	Tue, Feb 4, 2014	5.75	5.83	5.72	5.78
1917	AMEX	QLD	Mon, Feb 3, 2014	5.95	6.00	5.67	5.70
1916	AMEX	QLD	Fri, Jan 31, 2014	5.87	6.03	5.86	5.97
1915	AMEX	QLD	Thu, Jan 30, 2014	5.93	6.04	5.92	6.00
1914	AMEX	QLD	Wed, Jan 29, 2014	5.81	5.90	5.77	5.79
1913	AMEX	QLD	Tue, Jan 28, 2014	5.86	5.93	5.84	5.92
1912	AMEX	QLD	Mon, Jan 27, 2014	6.05	6.06	5.84	5.93
1911	AMEX	QLD	Fri, Jan 24, 2014	6.23	6.25	6.04	6.04
1910	AMEX	QLD	Thu, Jan 23, 2014	6.29	6.29	6.20	6.29
1909	AMEX	QLD	Wed, Jan 22, 2014	6.33	6.36	6.30	6.34
1908	AMEX	QLD	Tue, Jan 21, 2014	6.29	6.31	6.20	6.30
1907	AMEX	QLD	Fri, Jan 17, 2014	6.24	6.28	6.18	6.21
1906	AMEX	QLD	Thu, Jan 16, 2014	6.26	6.30	6.25	6.28
1905	AMEX	QLD	Wed, Jan 15, 2014	6.22	6.30	6.21	6.27
1904	AMEX	QLD	Tue, Jan 14, 2014	5.99	6.18	5.99	6.18
1903	AMEX	QLD	Mon, Jan 13, 2014	6.11	6.16	5.90	5.94
1902	AMEX	QLD	Fri, Jan 10, 2014	6.12	6.14	6.03	6.13
1901	AMEX	QLD	Thu, Jan 9, 2014	6.17	6.18	6.05	6.09
1900	AMEX	QLD	Wed, Jan 8, 2014	6.11	6.17	6.08	6.13
1899	AMEX	QLD	Tue, Jan 7, 2014	6.05	6.12	6.03	6.10
1898	AMEX	QLD	Mon, Jan 6, 2014	6.04	6.06	5.95	5.99
1897	AMEX	QLD	Fri, Jan 3, 2014	6.13	6.14	6.04	6.04
1896	AMEX	QLD	Thu, Jan 2, 2014	6.17	6.17	6.09	6.13
1895	AMEX	QLD	Tue, Dec 31, 2013	6.17	6.23	6.17	6.23
1894	AMEX	QLD	Mon, Dec 30, 2013	6.15	6.16	6.11	6.15
1893	AMEX	QLD	Fri, Dec 27, 2013	6.21	6.22	6.15	6.17
1892	AMEX	QLD	Thu, Dec 26, 2013	6.18	6.21	6.16	6.20
1891	AMEX	QLD	Tue, Dec 24, 2013	6.16	6.17	6.13	6.16
1890	AMEX	QLD	Mon, Dec 23, 2013	6.12	6.15	6.09	6.15
1889	AMEX	QLD	Fri, Dec 20, 2013	5.92	6.05	5.92	6.02
1888	AMEX	QLD	Thu, Dec 19, 2013	5.92	5.92	5.85	5.90
1887	AMEX	QLD	Wed, Dec 18, 2013	5.82	5.95	5.65	5.94
1886	AMEX	QLD	Tue, Dec 17, 2013	5.83	5.86	5.78	5.81
1885	AMEX	QLD	Mon, Dec 16, 2013	5.82	5.90	5.81	5.83
1884	AMEX	QLD	Fri, Dec 13, 2013	5.83	5.84	5.74	5.77
1883	AMEX	QLD	Thu, Dec 12, 2013	5.82	5.84	5.77	5.78
1882	AMEX	QLD	Wed, Dec 11, 2013	5.96	5.98	5.80	5.81
1881	AMEX	QLD	Tue, Dec 10, 2013	5.95	5.99	5.94	5.97
1880	AMEX	QLD	Mon, Dec 9, 2013	5.97	6.00	5.95	5.97
1879	AMEX	QLD	Fri, Dec 6, 2013	5.94	5.95	5.87	5.93
1878	AMEX	QLD	Thu, Dec 5, 2013	5.87	5.88	5.81	5.84
1877	AMEX	QLD	Wed, Dec 4, 2013	5.80	5.89	5.76	5.85
1876	AMEX	QLD	Tue, Dec 3, 2013	5.85	5.88	5.80	5.84
1875	AMEX	QLD	Mon, Dec 2, 2013	5.90	5.92	5.84	5.85
1874	AMEX	QLD	Fri, Nov 29, 2013	5.86	5.91	5.86	5.88
1873	AMEX	QLD	Wed, Nov 27, 2013	5.76	5.82	5.75	5.82
1872	AMEX	QLD	Tue, Nov 26, 2013	5.68	5.77	5.66	5.74
1871	AMEX	QLD	Mon, Nov 25, 2013	5.70	5.71	5.65	5.68
1870	AMEX	QLD	Fri, Nov 22, 2013	5.62	5.66	5.61	5.66
1869	AMEX	QLD	Thu, Nov 21, 2013	5.52	5.60	5.52	5.59
1868	AMEX	QLD	Wed, Nov 20, 2013	5.54	5.58	5.45	5.49
1867	AMEX	QLD	Tue, Nov 19, 2013	5.54	5.59	5.49	5.51
1866	AMEX	QLD	Mon, Nov 18, 2013	5.65	5.67	5.52	5.55
1865	AMEX	QLD	Fri, Nov 15, 2013	5.63	5.65	5.61	5.65
1864	AMEX	QLD	Thu, Nov 14, 2013	5.56	5.64	5.55	5.63
1863	AMEX	QLD	Wed, Nov 13, 2013	5.40	5.60	5.39	5.60
1862	AMEX	QLD	Tue, Nov 12, 2013	5.41	5.48	5.41	5.46
1861	AMEX	QLD	Mon, Nov 11, 2013	5.44	5.48	5.41	5.45
1860	AMEX	QLD	Fri, Nov 8, 2013	5.36	5.47	5.33	5.47
1859	AMEX	QLD	Thu, Nov 7, 2013	5.53	5.55	5.31	5.32
1858	AMEX	QLD	Wed, Nov 6, 2013	5.58	5.58	5.50	5.53
1857	AMEX	QLD	Tue, Nov 5, 2013	5.47	5.58	5.45	5.53
1856	AMEX	QLD	Mon, Nov 4, 2013	5.54	5.54	5.48	5.52
1855	AMEX	QLD	Fri, Nov 1, 2013	5.54	5.55	5.45	5.50
1854	AMEX	QLD	Thu, Oct 31, 2013	5.50	5.57	5.46	5.50
1853	AMEX	QLD	Wed, Oct 30, 2013	5.58	5.60	5.48	5.53
1852	AMEX	QLD	Tue, Oct 29, 2013	5.55	5.57	5.49	5.54
1851	AMEX	QLD	Mon, Oct 28, 2013	5.52	5.54	5.47	5.52
1850	AMEX	QLD	Fri, Oct 25, 2013	5.54	5.57	5.47	5.52
1849	AMEX	QLD	Thu, Oct 24, 2013	5.40	5.46	5.39	5.44
1848	AMEX	QLD	Wed, Oct 23, 2013	5.41	5.43	5.34	5.40
1847	AMEX	QLD	Tue, Oct 22, 2013	5.48	5.52	5.39	5.45
1846	AMEX	QLD	Mon, Oct 21, 2013	5.44	5.47	5.41	5.44
1845	AMEX	QLD	Fri, Oct 18, 2013	5.35	5.42	5.32	5.42
1844	AMEX	QLD	Thu, Oct 17, 2013	5.14	5.25	5.14	5.25
1843	AMEX	QLD	Wed, Oct 16, 2013	5.12	5.20	5.12	5.19
1842	AMEX	QLD	Tue, Oct 15, 2013	5.11	5.16	5.07	5.08
1841	AMEX	QLD	Mon, Oct 14, 2013	4.98	5.12	4.98	5.12
1840	AMEX	QLD	Fri, Oct 11, 2013	4.94	5.05	4.94	5.05
1839	AMEX	QLD	Thu, Oct 10, 2013	4.87	4.99	4.87	4.96
1838	AMEX	QLD	Wed, Oct 9, 2013	4.82	4.82	4.69	4.77
1837	AMEX	QLD	Tue, Oct 8, 2013	4.99	5.00	4.79	4.80
1836	AMEX	QLD	Mon, Oct 7, 2013	4.99	5.07	4.98	4.99
1835	AMEX	QLD	Fri, Oct 4, 2013	4.99	5.09	4.98	5.07
1834	AMEX	QLD	Thu, Oct 3, 2013	5.09	5.12	4.93	4.99
1833	AMEX	QLD	Wed, Oct 2, 2013	5.04	5.12	5.03	5.11
1832	AMEX	QLD	Tue, Oct 1, 2013	5.01	5.12	5.00	5.11
1831	AMEX	QLD	Mon, Sep 30, 2013	4.93	5.03	4.90	5.00
1830	AMEX	QLD	Fri, Sep 27, 2013	4.99	5.05	4.97	5.04
1829	AMEX	QLD	Thu, Sep 26, 2013	5.01	5.07	5.01	5.05
1828	AMEX	QLD	Wed, Sep 25, 2013	5.01	5.02	4.95	4.97
1827	AMEX	QLD	Tue, Sep 24, 2013	5.02	5.06	4.97	5.00
1826	AMEX	QLD	Mon, Sep 23, 2013	5.07	5.08	4.96	5.00
1825	AMEX	QLD	Fri, Sep 20, 2013	5.08	5.09	5.02	5.02
1824	AMEX	QLD	Thu, Sep 19, 2013	5.07	5.08	5.04	5.06
1823	AMEX	QLD	Wed, Sep 18, 2013	4.93	5.06	4.91	5.04
1822	AMEX	QLD	Tue, Sep 17, 2013	4.87	4.93	4.87	4.92
1821	AMEX	QLD	Mon, Sep 16, 2013	4.96	4.96	4.83	4.85
1820	AMEX	QLD	Fri, Sep 13, 2013	4.89	4.89	4.83	4.88
1819	AMEX	QLD	Thu, Sep 12, 2013	4.88	4.90	4.85	4.87
1818	AMEX	QLD	Wed, Sep 11, 2013	4.84	4.89	4.82	4.88
1817	AMEX	QLD	Tue, Sep 10, 2013	4.91	4.91	4.87	4.90
1816	AMEX	QLD	Mon, Sep 9, 2013	4.78	4.87	4.78	4.85
1815	AMEX	QLD	Fri, Sep 6, 2013	4.76	4.79	4.64	4.74
1814	AMEX	QLD	Thu, Sep 5, 2013	4.72	4.76	4.72	4.73
1813	AMEX	QLD	Wed, Sep 4, 2013	4.65	4.73	4.62	4.71
1812	AMEX	QLD	Tue, Sep 3, 2013	4.64	4.68	4.58	4.61
1811	AMEX	QLD	Fri, Aug 30, 2013	4.63	4.63	4.53	4.56
1810	AMEX	QLD	Thu, Aug 29, 2013	4.56	4.67	4.54	4.62
1809	AMEX	QLD	Wed, Aug 28, 2013	4.52	4.60	4.52	4.56
1808	AMEX	QLD	Tue, Aug 27, 2013	4.61	4.65	4.51	4.52
1807	AMEX	QLD	Mon, Aug 26, 2013	4.72	4.79	4.70	4.72
1806	AMEX	QLD	Fri, Aug 23, 2013	4.72	4.73	4.68	4.72
1805	AMEX	QLD	Thu, Aug 22, 2013	4.60	4.66	4.60	4.65
1804	AMEX	QLD	Wed, Aug 21, 2013	4.57	4.64	4.53	4.56
1803	AMEX	QLD	Tue, Aug 20, 2013	4.57	4.64	4.56	4.59
1802	AMEX	QLD	Mon, Aug 19, 2013	4.57	4.65	4.55	4.55
1801	AMEX	QLD	Fri, Aug 16, 2013	4.58	4.62	4.56	4.57
1800	AMEX	QLD	Thu, Aug 15, 2013	4.63	4.63	4.55	4.58
1799	AMEX	QLD	Wed, Aug 14, 2013	4.77	4.78	4.72	4.74
1798	AMEX	QLD	Tue, Aug 13, 2013	4.73	4.79	4.66	4.77
1797	AMEX	QLD	Mon, Aug 12, 2013	4.66	4.74	4.66	4.72
1796	AMEX	QLD	Fri, Aug 9, 2013	4.72	4.75	4.67	4.70
1795	AMEX	QLD	Thu, Aug 8, 2013	4.74	4.76	4.67	4.73
1794	AMEX	QLD	Wed, Aug 7, 2013	4.68	4.71	4.62	4.69
1793	AMEX	QLD	Tue, Aug 6, 2013	4.75	4.76	4.67	4.71
1792	AMEX	QLD	Mon, Aug 5, 2013	4.75	4.77	4.73	4.76
1791	AMEX	QLD	Fri, Aug 2, 2013	4.71	4.76	4.69	4.76
1790	AMEX	QLD	Thu, Aug 1, 2013	4.67	4.72	4.67	4.70
1789	AMEX	QLD	Wed, Jul 31, 2013	4.61	4.66	4.59	4.61
1788	AMEX	QLD	Tue, Jul 30, 2013	4.58	4.63	4.56	4.59
1787	AMEX	QLD	Mon, Jul 29, 2013	4.54	4.58	4.52	4.55
1786	AMEX	QLD	Fri, Jul 26, 2013	4.48	4.56	4.46	4.56
1785	AMEX	QLD	Thu, Jul 25, 2013	4.50	4.53	4.45	4.51
1784	AMEX	QLD	Wed, Jul 24, 2013	4.52	4.52	4.44	4.46
1783	AMEX	QLD	Tue, Jul 23, 2013	4.52	4.52	4.42	4.43
1782	AMEX	QLD	Mon, Jul 22, 2013	4.51	4.52	4.47	4.49
1781	AMEX	QLD	Fri, Jul 19, 2013	4.49	4.49	4.44	4.47
1780	AMEX	QLD	Thu, Jul 18, 2013	4.59	4.61	4.55	4.57
1779	AMEX	QLD	Wed, Jul 17, 2013	4.59	4.61	4.56	4.59
1778	AMEX	QLD	Tue, Jul 16, 2013	4.59	4.59	4.54	4.57
1777	AMEX	QLD	Mon, Jul 15, 2013	4.57	4.58	4.54	4.58
1776	AMEX	QLD	Fri, Jul 12, 2013	4.53	4.56	4.50	4.56
1775	AMEX	QLD	Thu, Jul 11, 2013	4.44	4.53	4.43	4.53
1774	AMEX	QLD	Wed, Jul 10, 2013	4.29	4.36	4.29	4.35
1773	AMEX	QLD	Tue, Jul 9, 2013	4.28	4.31	4.25	4.29
1772	AMEX	QLD	Mon, Jul 8, 2013	4.28	4.28	4.21	4.24
1771	AMEX	QLD	Fri, Jul 5, 2013	4.22	4.24	4.15	4.23
1770	AMEX	QLD	Wed, Jul 3, 2013	4.11	4.21	4.10	4.17
1769	AMEX	QLD	Tue, Jul 2, 2013	4.13	4.19	4.10	4.14
1768	AMEX	QLD	Mon, Jul 1, 2013	4.14	4.20	4.13	4.14
1767	AMEX	QLD	Fri, Jun 28, 2013	4.05	4.13	4.03	4.08
1766	AMEX	QLD	Thu, Jun 27, 2013	4.08	4.13	4.07	4.08
1765	AMEX	QLD	Wed, Jun 26, 2013	4.04	4.06	4.01	4.04
1764	AMEX	QLD	Tue, Jun 25, 2013	3.99	4.00	3.92	3.97
1763	AMEX	QLD	Mon, Jun 24, 2013	3.93	3.98	3.85	3.91
1762	AMEX	QLD	Fri, Jun 21, 2013	4.03	4.06	3.93	3.99
1761	AMEX	QLD	Thu, Jun 20, 2013	4.14	4.17	4.01	4.03
1760	AMEX	QLD	Wed, Jun 19, 2013	4.34	4.35	4.23	4.24
1759	AMEX	QLD	Tue, Jun 18, 2013	4.28	4.35	4.28	4.33
1758	AMEX	QLD	Mon, Jun 17, 2013	4.25	4.31	4.22	4.26
1757	AMEX	QLD	Fri, Jun 14, 2013	4.24	4.25	4.17	4.19
1756	AMEX	QLD	Thu, Jun 13, 2013	4.13	4.26	4.10	4.24
1755	AMEX	QLD	Wed, Jun 12, 2013	4.28	4.29	4.12	4.14
1754	AMEX	QLD	Tue, Jun 11, 2013	4.23	4.31	4.21	4.23
1753	AMEX	QLD	Mon, Jun 10, 2013	4.33	4.36	4.30	4.32
1752	AMEX	QLD	Fri, Jun 7, 2013	4.24	4.33	4.22	4.32
1751	AMEX	QLD	Thu, Jun 6, 2013	4.17	4.20	4.10	4.20
1750	AMEX	QLD	Wed, Jun 5, 2013	4.25	4.28	4.16	4.17
1749	AMEX	QLD	Tue, Jun 4, 2013	4.33	4.37	4.24	4.27
1748	AMEX	QLD	Mon, Jun 3, 2013	4.31	4.32	4.21	4.32
1747	AMEX	QLD	Fri, May 31, 2013	4.35	4.42	4.30	4.30
1746	AMEX	QLD	Thu, May 30, 2013	4.34	4.42	4.34	4.38
1745	AMEX	QLD	Wed, May 29, 2013	4.35	4.37	4.29	4.34
1744	AMEX	QLD	Tue, May 28, 2013	4.42	4.46	4.35	4.38
1743	AMEX	QLD	Fri, May 24, 2013	4.27	4.33	4.25	4.33
1742	AMEX	QLD	Thu, May 23, 2013	4.27	4.36	4.26	4.33
1741	AMEX	QLD	Wed, May 22, 2013	4.44	4.51	4.30	4.35
1740	AMEX	QLD	Tue, May 21, 2013	4.41	4.46	4.38	4.42
1739	AMEX	QLD	Mon, May 20, 2013	4.41	4.45	4.38	4.42
1738	AMEX	QLD	Fri, May 17, 2013	4.39	4.43	4.36	4.43
1737	AMEX	QLD	Thu, May 16, 2013	4.37	4.41	4.34	4.35
1736	AMEX	QLD	Wed, May 15, 2013	4.32	4.37	4.30	4.36
1735	AMEX	QLD	Tue, May 14, 2013	4.30	4.37	4.29	4.34
1734	AMEX	QLD	Mon, May 13, 2013	4.27	4.32	4.26	4.30
1733	AMEX	QLD	Fri, May 10, 2013	4.25	4.29	4.24	4.28
1732	AMEX	QLD	Thu, May 9, 2013	4.23	4.29	4.22	4.24
1731	AMEX	QLD	Wed, May 8, 2013	4.20	4.25	4.19	4.25
1730	AMEX	QLD	Tue, May 7, 2013	4.22	4.23	4.17	4.20
1729	AMEX	QLD	Mon, May 6, 2013	4.19	4.22	4.19	4.21
1728	AMEX	QLD	Fri, May 3, 2013	4.16	4.20	4.16	4.18
1727	AMEX	QLD	Thu, May 2, 2013	3.99	4.10	3.99	4.08
1726	AMEX	QLD	Wed, May 1, 2013	4.02	4.03	3.97	3.98
1725	AMEX	QLD	Tue, Apr 30, 2013	3.97	4.02	3.94	4.02
1724	AMEX	QLD	Mon, Apr 29, 2013	3.91	3.99	3.91	3.96
1723	AMEX	QLD	Fri, Apr 26, 2013	3.89	3.91	3.86	3.89
1722	AMEX	QLD	Thu, Apr 25, 2013	3.89	3.94	3.89	3.91
1721	AMEX	QLD	Wed, Apr 24, 2013	3.86	3.90	3.84	3.87
1720	AMEX	QLD	Tue, Apr 23, 2013	3.85	3.90	3.81	3.87
1719	AMEX	QLD	Mon, Apr 22, 2013	3.75	3.83	3.73	3.80
1718	AMEX	QLD	Fri, Apr 19, 2013	3.64	3.74	3.63	3.73
1717	AMEX	QLD	Thu, Apr 18, 2013	3.75	3.75	3.60	3.63
1716	AMEX	QLD	Wed, Apr 17, 2013	3.81	3.82	3.69	3.73
1715	AMEX	QLD	Tue, Apr 16, 2013	3.83	3.89	3.81	3.88
1714	AMEX	QLD	Mon, Apr 15, 2013	3.91	3.92	3.78	3.78
1713	AMEX	QLD	Fri, Apr 12, 2013	3.93	3.94	3.88	3.94
1712	AMEX	QLD	Thu, Apr 11, 2013	3.93	3.96	3.92	3.94
1711	AMEX	QLD	Wed, Apr 10, 2013	3.82	3.96	3.82	3.95
1710	AMEX	QLD	Tue, Apr 9, 2013	3.77	3.83	3.73	3.80
1709	AMEX	QLD	Mon, Apr 8, 2013	3.71	3.75	3.69	3.75
1708	AMEX	QLD	Fri, Apr 5, 2013	3.65	3.72	3.64	3.71
1707	AMEX	QLD	Thu, Apr 4, 2013	3.77	3.79	3.73	3.78
1706	AMEX	QLD	Wed, Apr 3, 2013	3.84	3.86	3.75	3.77
1705	AMEX	QLD	Tue, Apr 2, 2013	3.82	3.87	3.81	3.84
1704	AMEX	QLD	Mon, Apr 1, 2013	3.84	3.85	3.76	3.78
1703	AMEX	QLD	Thu, Mar 28, 2013	3.82	3.84	3.80	3.84
1702	AMEX	QLD	Wed, Mar 27, 2013	3.76	3.82	3.74	3.82
1701	AMEX	QLD	Tue, Mar 26, 2013	3.79	3.81	3.78	3.81
1700	AMEX	QLD	Mon, Mar 25, 2013	3.81	3.83	3.73	3.76
1699	AMEX	QLD	Fri, Mar 22, 2013	3.75	3.80	3.74	3.79
1698	AMEX	QLD	Thu, Mar 21, 2013	3.74	3.76	3.70	3.72
1697	AMEX	QLD	Wed, Mar 20, 2013	3.81	3.82	3.77	3.80
1696	AMEX	QLD	Tue, Mar 19, 2013	3.80	3.81	3.70	3.77
1695	AMEX	QLD	Mon, Mar 18, 2013	3.73	3.81	3.71	3.78
1694	AMEX	QLD	Fri, Mar 15, 2013	3.82	3.83	3.78	3.80
1693	AMEX	QLD	Thu, Mar 14, 2013	3.82	3.83	3.80	3.82
1692	AMEX	QLD	Wed, Mar 13, 2013	3.81	3.82	3.77	3.79
1691	AMEX	QLD	Tue, Mar 12, 2013	3.81	3.82	3.77	3.80
1690	AMEX	QLD	Mon, Mar 11, 2013	3.80	3.83	3.77	3.83
1689	AMEX	QLD	Fri, Mar 8, 2013	3.82	3.83	3.78	3.80
1688	AMEX	QLD	Thu, Mar 7, 2013	3.78	3.81	3.77	3.80
1687	AMEX	QLD	Wed, Mar 6, 2013	3.82	3.82	3.77	3.78
1686	AMEX	QLD	Tue, Mar 5, 2013	3.73	3.81	3.73	3.80
1685	AMEX	QLD	Mon, Mar 4, 2013	3.63	3.69	3.62	3.69
1684	AMEX	QLD	Fri, Mar 1, 2013	3.60	3.67	3.56	3.65
1683	AMEX	QLD	Thu, Feb 28, 2013	3.64	3.69	3.63	3.63
1682	AMEX	QLD	Wed, Feb 27, 2013	3.57	3.68	3.56	3.64
1681	AMEX	QLD	Tue, Feb 26, 2013	3.55	3.58	3.50	3.57
1680	AMEX	QLD	Mon, Feb 25, 2013	3.68	3.70	3.54	3.54
1679	AMEX	QLD	Fri, Feb 22, 2013	3.60	3.63	3.57	3.63
1678	AMEX	QLD	Thu, Feb 21, 2013	3.61	3.62	3.53	3.56
1677	AMEX	QLD	Wed, Feb 20, 2013	3.75	3.75	3.64	3.64
1676	AMEX	QLD	Tue, Feb 19, 2013	3.72	3.75	3.71	3.75
1675	AMEX	QLD	Fri, Feb 15, 2013	3.72	3.74	3.68	3.70
1674	AMEX	QLD	Thu, Feb 14, 2013	3.69	3.73	3.69	3.72
1673	AMEX	QLD	Wed, Feb 13, 2013	3.72	3.75	3.70	3.72
1672	AMEX	QLD	Tue, Feb 12, 2013	3.72	3.73	3.69	3.70
1671	AMEX	QLD	Mon, Feb 11, 2013	3.73	3.74	3.70	3.73
1670	AMEX	QLD	Fri, Feb 8, 2013	3.69	3.74	3.69	3.73
1669	AMEX	QLD	Thu, Feb 7, 2013	3.65	3.66	3.57	3.65
1668	AMEX	QLD	Wed, Feb 6, 2013	3.65	3.68	3.62	3.65
1667	AMEX	QLD	Tue, Feb 5, 2013	3.59	3.69	3.58	3.67
1666	AMEX	QLD	Mon, Feb 4, 2013	3.65	3.67	3.56	3.56
1665	AMEX	QLD	Fri, Feb 1, 2013	3.66	3.71	3.63	3.69
1664	AMEX	QLD	Thu, Jan 31, 2013	3.62	3.66	3.60	3.61
1663	AMEX	QLD	Wed, Jan 30, 2013	3.65	3.68	3.61	3.63
1662	AMEX	QLD	Tue, Jan 29, 2013	3.63	3.66	3.58	3.63
1661	AMEX	QLD	Mon, Jan 28, 2013	3.63	3.66	3.62	3.64
1660	AMEX	QLD	Fri, Jan 25, 2013	3.61	3.64	3.60	3.62
1659	AMEX	QLD	Thu, Jan 24, 2013	3.59	3.65	3.58	3.59
1658	AMEX	QLD	Wed, Jan 23, 2013	3.69	3.71	3.67	3.68
1657	AMEX	QLD	Tue, Jan 22, 2013	3.64	3.65	3.60	3.65
1656	AMEX	QLD	Fri, Jan 18, 2013	3.63	3.64	3.60	3.64
1655	AMEX	QLD	Thu, Jan 17, 2013	3.65	3.68	3.63	3.65
1654	AMEX	QLD	Wed, Jan 16, 2013	3.60	3.64	3.58	3.62
1653	AMEX	QLD	Tue, Jan 15, 2013	3.59	3.60	3.55	3.59
1652	AMEX	QLD	Mon, Jan 14, 2013	3.62	3.64	3.59	3.62
1651	AMEX	QLD	Fri, Jan 11, 2013	3.64	3.66	3.63	3.66
1650	AMEX	QLD	Thu, Jan 10, 2013	3.65	3.66	3.58	3.64
1649	AMEX	QLD	Wed, Jan 9, 2013	3.59	3.62	3.58	3.60
1648	AMEX	QLD	Tue, Jan 8, 2013	3.59	3.61	3.54	3.58
1647	AMEX	QLD	Mon, Jan 7, 2013	3.57	3.60	3.55	3.59
1646	AMEX	QLD	Fri, Jan 4, 2013	3.61	3.61	3.57	3.59
1645	AMEX	QLD	Thu, Jan 3, 2013	3.65	3.66	3.59	3.61
1644	AMEX	QLD	Wed, Jan 2, 2013	3.60	3.65	3.57	3.64
1643	AMEX	QLD	Mon, Dec 31, 2012	3.28	3.44	3.27	3.43
1642	AMEX	QLD	Fri, Dec 28, 2012	3.31	3.36	3.29	3.29
1641	AMEX	QLD	Thu, Dec 27, 2012	3.37	3.38	3.27	3.36
1640	AMEX	QLD	Wed, Dec 26, 2012	3.43	3.44	3.35	3.37
1639	AMEX	QLD	Mon, Dec 24, 2012	3.43	3.44	3.42	3.43
1638	AMEX	QLD	Fri, Dec 21, 2012	3.41	3.46	3.38	3.45
1637	AMEX	QLD	Thu, Dec 20, 2012	3.53	3.54	3.49	3.52
1636	AMEX	QLD	Wed, Dec 19, 2012	3.57	3.58	3.52	3.52
1635	AMEX	QLD	Tue, Dec 18, 2012	3.49	3.56	3.46	3.55
1634	AMEX	QLD	Mon, Dec 17, 2012	3.36	3.45	3.35	3.45
1633	AMEX	QLD	Fri, Dec 14, 2012	3.38	3.40	3.34	3.36
1632	AMEX	QLD	Thu, Dec 13, 2012	3.47	3.51	3.39	3.42
1631	AMEX	QLD	Wed, Dec 12, 2012	3.53	3.53	3.46	3.48
1630	AMEX	QLD	Tue, Dec 11, 2012	3.45	3.53	3.45	3.49
1629	AMEX	QLD	Mon, Dec 10, 2012	3.37	3.44	3.37	3.40
1628	AMEX	QLD	Fri, Dec 7, 2012	3.46	3.47	3.36	3.38
1627	AMEX	QLD	Thu, Dec 6, 2012	3.36	3.44	3.34	3.42
1626	AMEX	QLD	Wed, Dec 5, 2012	3.45	3.45	3.35	3.38
1625	AMEX	QLD	Tue, Dec 4, 2012	3.46	3.47	3.42	3.45
1624	AMEX	QLD	Mon, Dec 3, 2012	3.53	3.54	3.46	3.47
1623	AMEX	QLD	Fri, Nov 30, 2012	3.49	3.50	3.46	3.48
1622	AMEX	QLD	Thu, Nov 29, 2012	3.48	3.51	3.46	3.49
1621	AMEX	QLD	Wed, Nov 28, 2012	3.36	3.45	3.32	3.45
1620	AMEX	QLD	Tue, Nov 27, 2012	3.41	3.44	3.38	3.39
1619	AMEX	QLD	Mon, Nov 26, 2012	3.37	3.42	3.35	3.42
1618	AMEX	QLD	Fri, Nov 23, 2012	3.33	3.38	3.32	3.38
1617	AMEX	QLD	Wed, Nov 21, 2012	3.28	3.29	3.25	3.29
1616	AMEX	QLD	Tue, Nov 20, 2012	3.27	3.28	3.21	3.27
1615	AMEX	QLD	Mon, Nov 19, 2012	3.19	3.27	3.19	3.27
1614	AMEX	QLD	Fri, Nov 16, 2012	3.10	3.14	3.02	3.12
1613	AMEX	QLD	Thu, Nov 15, 2012	3.12	3.14	3.07	3.09
1612	AMEX	QLD	Wed, Nov 14, 2012	3.22	3.23	3.11	3.12
1611	AMEX	QLD	Tue, Nov 13, 2012	3.18	3.25	3.17	3.19
1610	AMEX	QLD	Mon, Nov 12, 2012	3.28	3.28	3.22	3.23
1609	AMEX	QLD	Fri, Nov 9, 2012	3.22	3.31	3.21	3.24
1608	AMEX	QLD	Thu, Nov 8, 2012	3.33	3.35	3.21	3.21
1607	AMEX	QLD	Wed, Nov 7, 2012	3.41	3.41	3.29	3.32
1606	AMEX	QLD	Tue, Nov 6, 2012	3.48	3.53	3.45	3.48
1605	AMEX	QLD	Mon, Nov 5, 2012	3.42	3.48	3.41	3.46
1604	AMEX	QLD	Fri, Nov 2, 2012	3.53	3.53	3.41	3.41
1603	AMEX	QLD	Thu, Nov 1, 2012	3.44	3.51	3.42	3.50
1602	AMEX	QLD	Wed, Oct 31, 2012	3.44	3.44	3.38	3.40
1601	AMEX	QLD	Fri, Oct 26, 2012	3.42	3.47	3.37	3.44
1600	AMEX	QLD	Thu, Oct 25, 2012	3.47	3.48	3.40	3.42
1599	AMEX	QLD	Wed, Oct 24, 2012	3.49	3.50	3.41	3.42
1598	AMEX	QLD	Tue, Oct 23, 2012	3.46	3.51	3.43	3.45
1597	AMEX	QLD	Mon, Oct 22, 2012	3.47	3.53	3.46	3.52
1596	AMEX	QLD	Fri, Oct 19, 2012	3.65	3.65	3.47	3.48
1595	AMEX	QLD	Thu, Oct 18, 2012	3.72	3.74	3.63	3.66
1594	AMEX	QLD	Wed, Oct 17, 2012	3.70	3.76	3.70	3.74
1593	AMEX	QLD	Tue, Oct 16, 2012	3.65	3.75	3.65	3.74
1592	AMEX	QLD	Mon, Oct 15, 2012	3.62	3.65	3.57	3.64
1591	AMEX	QLD	Fri, Oct 12, 2012	3.60	3.63	3.58	3.59
1590	AMEX	QLD	Thu, Oct 11, 2012	3.67	3.67	3.59	3.59
1589	AMEX	QLD	Wed, Oct 10, 2012	3.65	3.67	3.60	3.62
1588	AMEX	QLD	Tue, Oct 9, 2012	3.75	3.75	3.64	3.66
1587	AMEX	QLD	Mon, Oct 8, 2012	3.80	3.81	3.75	3.77
1586	AMEX	QLD	Fri, Oct 5, 2012	3.92	3.93	3.82	3.84
1585	AMEX	QLD	Thu, Oct 4, 2012	3.87	3.90	3.85	3.88
1584	AMEX	QLD	Wed, Oct 3, 2012	3.83	3.87	3.80	3.85
1583	AMEX	QLD	Tue, Oct 2, 2012	3.82	3.84	3.75	3.81
1582	AMEX	QLD	Mon, Oct 1, 2012	3.84	3.88	3.76	3.78
1581	AMEX	QLD	Fri, Sep 28, 2012	3.84	3.86	3.79	3.80
1580	AMEX	QLD	Thu, Sep 27, 2012	3.78	3.88	3.77	3.86
1579	AMEX	QLD	Wed, Sep 26, 2012	3.81	3.81	3.72	3.76
1578	AMEX	QLD	Tue, Sep 25, 2012	3.96	3.97	3.82	3.82
1577	AMEX	QLD	Mon, Sep 24, 2012	3.91	3.95	3.90	3.93
1576	AMEX	QLD	Fri, Sep 21, 2012	4.01	4.02	3.97	3.98
1575	AMEX	QLD	Thu, Sep 20, 2012	3.94	3.98	3.93	3.98
1574	AMEX	QLD	Wed, Sep 19, 2012	3.97	4.01	3.95	3.98
1573	AMEX	QLD	Tue, Sep 18, 2012	3.94	3.97	3.94	3.97
1572	AMEX	QLD	Mon, Sep 17, 2012	3.96	3.97	3.94	3.96
1571	AMEX	QLD	Fri, Sep 14, 2012	3.92	3.99	3.92	3.96
1570	AMEX	QLD	Thu, Sep 13, 2012	3.80	3.92	3.79	3.89
1569	AMEX	QLD	Wed, Sep 12, 2012	3.79	3.81	3.74	3.79
1568	AMEX	QLD	Tue, Sep 11, 2012	3.78	3.81	3.75	3.77
1567	AMEX	QLD	Mon, Sep 10, 2012	3.86	3.87	3.77	3.78
1566	AMEX	QLD	Fri, Sep 7, 2012	3.87	3.89	3.86	3.88
1565	AMEX	QLD	Thu, Sep 6, 2012	3.77	3.89	3.77	3.89
1564	AMEX	QLD	Wed, Sep 5, 2012	3.73	3.76	3.70	3.72
1563	AMEX	QLD	Tue, Sep 4, 2012	3.73	3.76	3.66	3.73
1562	AMEX	QLD	Fri, Aug 31, 2012	3.75	3.77	3.67	3.74
1561	AMEX	QLD	Thu, Aug 30, 2012	3.73	3.74	3.68	3.69
1560	AMEX	QLD	Wed, Aug 29, 2012	3.77	3.79	3.74	3.77
1559	AMEX	QLD	Tue, Aug 28, 2012	3.76	3.79	3.74	3.77
1558	AMEX	QLD	Mon, Aug 27, 2012	3.79	3.80	3.75	3.77
1557	AMEX	QLD	Fri, Aug 24, 2012	3.69	3.77	3.68	3.75
1556	AMEX	QLD	Thu, Aug 23, 2012	3.74	3.76	3.69	3.71
1555	AMEX	QLD	Wed, Aug 22, 2012	3.72	3.79	3.70	3.77
1554	AMEX	QLD	Tue, Aug 21, 2012	3.80	3.82	3.71	3.74
1553	AMEX	QLD	Mon, Aug 20, 2012	3.75	3.77	3.72	3.77
1552	AMEX	QLD	Fri, Aug 17, 2012	3.74	3.76	3.73	3.76
1551	AMEX	QLD	Thu, Aug 16, 2012	3.67	3.74	3.66	3.73
1550	AMEX	QLD	Wed, Aug 15, 2012	3.62	3.65	3.61	3.64
1549	AMEX	QLD	Tue, Aug 14, 2012	3.65	3.66	3.60	3.62
1548	AMEX	QLD	Mon, Aug 13, 2012	3.60	3.62	3.56	3.62
1547	AMEX	QLD	Fri, Aug 10, 2012	3.57	3.60	3.55	3.60
1546	AMEX	QLD	Thu, Aug 9, 2012	3.58	3.61	3.56	3.59
1545	AMEX	QLD	Wed, Aug 8, 2012	3.56	3.59	3.55	3.57
1544	AMEX	QLD	Tue, Aug 7, 2012	3.55	3.61	3.54	3.58
1543	AMEX	QLD	Mon, Aug 6, 2012	3.51	3.55	3.49	3.52
1542	AMEX	QLD	Fri, Aug 3, 2012	3.45	3.50	3.43	3.46
1541	AMEX	QLD	Thu, Aug 2, 2012	3.31	3.41	3.29	3.34
1540	AMEX	QLD	Wed, Aug 1, 2012	3.43	3.43	3.34	3.36
1539	AMEX	QLD	Tue, Jul 31, 2012	3.40	3.43	3.38	3.39
1538	AMEX	QLD	Mon, Jul 30, 2012	3.41	3.44	3.37	3.39
1537	AMEX	QLD	Fri, Jul 27, 2012	3.29	3.40	3.27	3.40
1536	AMEX	QLD	Thu, Jul 26, 2012	3.25	3.28	3.20	3.24
1535	AMEX	QLD	Wed, Jul 25, 2012	3.15	3.20	3.12	3.15
1534	AMEX	QLD	Tue, Jul 24, 2012	3.26	3.27	3.16	3.20
1533	AMEX	QLD	Mon, Jul 23, 2012	3.20	3.27	3.15	3.25
1532	AMEX	QLD	Fri, Jul 20, 2012	3.42	3.42	3.33	3.33
1531	AMEX	QLD	Thu, Jul 19, 2012	3.39	3.44	3.38	3.42
1530	AMEX	QLD	Wed, Jul 18, 2012	3.25	3.37	3.25	3.35
1529	AMEX	QLD	Tue, Jul 17, 2012	3.27	3.28	3.17	3.26
1528	AMEX	QLD	Mon, Jul 16, 2012	3.23	3.26	3.20	3.23
1527	AMEX	QLD	Fri, Jul 13, 2012	3.16	3.26	3.16	3.24
1526	AMEX	QLD	Thu, Jul 12, 2012	3.16	3.18	3.09	3.15
1525	AMEX	QLD	Wed, Jul 11, 2012	3.24	3.25	3.16	3.21
1524	AMEX	QLD	Tue, Jul 10, 2012	3.35	3.36	3.22	3.25
1523	AMEX	QLD	Mon, Jul 9, 2012	3.31	3.34	3.28	3.31
1522	AMEX	QLD	Fri, Jul 6, 2012	3.38	3.38	3.28	3.32
1521	AMEX	QLD	Thu, Jul 5, 2012	3.40	3.44	3.36	3.41
1520	AMEX	QLD	Tue, Jul 3, 2012	3.35	3.40	3.34	3.40
1519	AMEX	QLD	Mon, Jul 2, 2012	3.34	3.35	3.30	3.35
1518	AMEX	QLD	Fri, Jun 29, 2012	3.25	3.33	3.23	3.33
1517	AMEX	QLD	Thu, Jun 28, 2012	3.16	3.16	3.07	3.13
1516	AMEX	QLD	Wed, Jun 27, 2012	3.19	3.23	3.18	3.20
1515	AMEX	QLD	Tue, Jun 26, 2012	3.14	3.18	3.12	3.17
1514	AMEX	QLD	Mon, Jun 25, 2012	3.20	3.20	3.11	3.12
1513	AMEX	QLD	Fri, Jun 22, 2012	3.20	3.26	3.19	3.25
1512	AMEX	QLD	Thu, Jun 21, 2012	3.34	3.35	3.18	3.18
1511	AMEX	QLD	Wed, Jun 20, 2012	3.36	3.38	3.30	3.35
1510	AMEX	QLD	Tue, Jun 19, 2012	3.31	3.37	3.31	3.35
1509	AMEX	QLD	Mon, Jun 18, 2012	3.19	3.29	3.18	3.28
1508	AMEX	QLD	Fri, Jun 15, 2012	3.16	3.23	3.16	3.22
1507	AMEX	QLD	Thu, Jun 14, 2012	3.12	3.16	3.08	3.14
1506	AMEX	QLD	Wed, Jun 13, 2012	3.14	3.19	3.10	3.12
1505	AMEX	QLD	Tue, Jun 12, 2012	3.11	3.16	3.07	3.16
1504	AMEX	QLD	Mon, Jun 11, 2012	3.24	3.25	3.08	3.09
1503	AMEX	QLD	Fri, Jun 8, 2012	3.12	3.20	3.10	3.20
1502	AMEX	QLD	Thu, Jun 7, 2012	3.22	3.22	3.13	3.13
1501	AMEX	QLD	Wed, Jun 6, 2012	3.07	3.16	3.06	3.16
1500	AMEX	QLD	Tue, Jun 5, 2012	2.98	3.03	2.97	3.02
1499	AMEX	QLD	Mon, Jun 4, 2012	2.97	3.00	2.91	2.99
1498	AMEX	QLD	Fri, Jun 1, 2012	3.01	3.04	2.95	2.95
1497	AMEX	QLD	Thu, May 31, 2012	3.14	3.15	3.07	3.12
1496	AMEX	QLD	Wed, May 30, 2012	3.14	3.17	3.11	3.14
1495	AMEX	QLD	Tue, May 29, 2012	3.18	3.23	3.14	3.20
1494	AMEX	QLD	Fri, May 25, 2012	3.13	3.15	3.10	3.12
1493	AMEX	QLD	Thu, May 24, 2012	3.18	3.18	3.08	3.13
1492	AMEX	QLD	Wed, May 23, 2012	3.11	3.18	3.05	3.17
1491	AMEX	QLD	Tue, May 22, 2012	3.18	3.21	3.11	3.15
1490	AMEX	QLD	Mon, May 21, 2012	3.01	3.17	3.00	3.16
1489	AMEX	QLD	Fri, May 18, 2012	3.09	3.11	2.91	3.00
1488	AMEX	QLD	Thu, May 17, 2012	3.21	3.22	3.08	3.08
1487	AMEX	QLD	Wed, May 16, 2012	3.28	3.30	3.20	3.21
1486	AMEX	QLD	Tue, May 15, 2012	3.30	3.35	3.25	3.26
1485	AMEX	QLD	Mon, May 14, 2012	3.29	3.33	3.27	3.28
1484	AMEX	QLD	Fri, May 11, 2012	3.32	3.41	3.31	3.34
1483	AMEX	QLD	Thu, May 10, 2012	3.39	3.39	3.32	3.34
1482	AMEX	QLD	Wed, May 9, 2012	3.30	3.39	3.27	3.36
1481	AMEX	QLD	Tue, May 8, 2012	3.36	3.40	3.27	3.38
1480	AMEX	QLD	Mon, May 7, 2012	3.36	3.43	3.35	3.40
1479	AMEX	QLD	Fri, May 4, 2012	3.51	3.52	3.40	3.40
1478	AMEX	QLD	Thu, May 3, 2012	3.66	3.66	3.55	3.57
1477	AMEX	QLD	Wed, May 2, 2012	3.59	3.66	3.58	3.65
1476	AMEX	QLD	Tue, May 1, 2012	3.61	3.71	3.60	3.63
1475	AMEX	QLD	Mon, Apr 30, 2012	3.65	3.66	3.61	3.62
1474	AMEX	QLD	Fri, Apr 27, 2012	3.66	3.70	3.62	3.67
1473	AMEX	QLD	Thu, Apr 26, 2012	3.58	3.64	3.58	3.63
1472	AMEX	QLD	Wed, Apr 25, 2012	3.54	3.59	3.54	3.59
1471	AMEX	QLD	Tue, Apr 24, 2012	3.43	3.46	3.38	3.41
1470	AMEX	QLD	Mon, Apr 23, 2012	3.44	3.45	3.38	3.45
1469	AMEX	QLD	Fri, Apr 20, 2012	3.56	3.60	3.50	3.51
1468	AMEX	QLD	Thu, Apr 19, 2012	3.58	3.67	3.50	3.53
1467	AMEX	QLD	Wed, Apr 18, 2012	3.60	3.65	3.59	3.61
1466	AMEX	QLD	Tue, Apr 17, 2012	3.52	3.65	3.50	3.63
1465	AMEX	QLD	Mon, Apr 16, 2012	3.60	3.60	3.46	3.49
1464	AMEX	QLD	Fri, Apr 13, 2012	3.65	3.65	3.56	3.57
1463	AMEX	QLD	Thu, Apr 12, 2012	3.61	3.68	3.60	3.67
1462	AMEX	QLD	Wed, Apr 11, 2012	3.62	3.64	3.58	3.60
1461	AMEX	QLD	Tue, Apr 10, 2012	3.68	3.70	3.54	3.56
1460	AMEX	QLD	Mon, Apr 9, 2012	3.64	3.71	3.63	3.68
1459	AMEX	QLD	Thu, Apr 5, 2012	3.68	3.74	3.67	3.73
1458	AMEX	QLD	Wed, Apr 4, 2012	3.74	3.74	3.65	3.69
1457	AMEX	QLD	Tue, Apr 3, 2012	3.80	3.83	3.75	3.79
1456	AMEX	QLD	Mon, Apr 2, 2012	3.71	3.80	3.70	3.79
1455	AMEX	QLD	Fri, Mar 30, 2012	3.77	3.77	3.69	3.72
1454	AMEX	QLD	Thu, Mar 29, 2012	3.73	3.76	3.68	3.74
1453	AMEX	QLD	Wed, Mar 28, 2012	3.80	3.82	3.72	3.76
1452	AMEX	QLD	Tue, Mar 27, 2012	3.79	3.82	3.78	3.79
1451	AMEX	QLD	Mon, Mar 26, 2012	3.70	3.78	3.70	3.78
1450	AMEX	QLD	Fri, Mar 23, 2012	3.67	3.67	3.61	3.66
1449	AMEX	QLD	Thu, Mar 22, 2012	3.63	3.67	3.63	3.66
1448	AMEX	QLD	Wed, Mar 21, 2012	3.67	3.71	3.66	3.67
1447	AMEX	QLD	Tue, Mar 20, 2012	3.62	3.68	3.60	3.67
1446	AMEX	QLD	Mon, Mar 19, 2012	3.62	3.68	3.60	3.66
1445	AMEX	QLD	Fri, Mar 16, 2012	3.62	3.63	3.59	3.61
1444	AMEX	QLD	Thu, Mar 15, 2012	3.61	3.63	3.58	3.61
1443	AMEX	QLD	Wed, Mar 14, 2012	3.58	3.62	3.55	3.59
1442	AMEX	QLD	Tue, Mar 13, 2012	3.48	3.57	3.46	3.57
1441	AMEX	QLD	Mon, Mar 12, 2012	3.43	3.45	3.41	3.44
1440	AMEX	QLD	Fri, Mar 9, 2012	3.42	3.45	3.42	3.44
1439	AMEX	QLD	Thu, Mar 8, 2012	3.37	3.43	3.36	3.41
1438	AMEX	QLD	Wed, Mar 7, 2012	3.31	3.35	3.31	3.34
1437	AMEX	QLD	Tue, Mar 6, 2012	3.29	3.30	3.25	3.29
1436	AMEX	QLD	Mon, Mar 5, 2012	3.42	3.43	3.33	3.35
1435	AMEX	QLD	Fri, Mar 2, 2012	3.42	3.45	3.40	3.42
1434	AMEX	QLD	Thu, Mar 1, 2012	3.40	3.44	3.38	3.43
1433	AMEX	QLD	Wed, Feb 29, 2012	3.41	3.43	3.35	3.38
1432	AMEX	QLD	Tue, Feb 28, 2012	3.34	3.40	3.34	3.40
1431	AMEX	QLD	Mon, Feb 27, 2012	3.29	3.36	3.26	3.34
1430	AMEX	QLD	Fri, Feb 24, 2012	3.32	3.34	3.31	3.33
1429	AMEX	QLD	Thu, Feb 23, 2012	3.27	3.31	3.24	3.31
1428	AMEX	QLD	Wed, Feb 22, 2012	3.28	3.30	3.25	3.26
1427	AMEX	QLD	Tue, Feb 21, 2012	3.28	3.32	3.25	3.29
1426	AMEX	QLD	Fri, Feb 17, 2012	3.30	3.30	3.25	3.28
1425	AMEX	QLD	Thu, Feb 16, 2012	3.21	3.30	3.19	3.30
1424	AMEX	QLD	Wed, Feb 15, 2012	3.28	3.32	3.20	3.21
1423	AMEX	QLD	Tue, Feb 14, 2012	3.22	3.25	3.20	3.25
1422	AMEX	QLD	Mon, Feb 13, 2012	3.23	3.24	3.20	3.23
1421	AMEX	QLD	Fri, Feb 10, 2012	3.18	3.20	3.16	3.18
1420	AMEX	QLD	Thu, Feb 9, 2012	3.20	3.23	3.16	3.22
1419	AMEX	QLD	Wed, Feb 8, 2012	3.15	3.18	3.12	3.17
1418	AMEX	QLD	Tue, Feb 7, 2012	3.13	3.16	3.10	3.15
1417	AMEX	QLD	Mon, Feb 6, 2012	3.11	3.13	3.10	3.13
1416	AMEX	QLD	Fri, Feb 3, 2012	3.11	3.14	3.10	3.14
1415	AMEX	QLD	Thu, Feb 2, 2012	3.05	3.07	3.03	3.05
1414	AMEX	QLD	Wed, Feb 1, 2012	3.02	3.06	3.00	3.03
1413	AMEX	QLD	Tue, Jan 31, 2012	3.01	3.02	2.95	2.99
1412	AMEX	QLD	Mon, Jan 30, 2012	2.92	2.99	2.90	2.98
1411	AMEX	QLD	Fri, Jan 27, 2012	2.94	2.98	2.94	2.97
1410	AMEX	QLD	Thu, Jan 26, 2012	3.00	3.01	2.93	2.95
1409	AMEX	QLD	Wed, Jan 25, 2012	2.96	2.99	2.92	2.98
1408	AMEX	QLD	Tue, Jan 24, 2012	2.89	2.92	2.88	2.90
1407	AMEX	QLD	Mon, Jan 23, 2012	2.91	2.95	2.88	2.91
1406	AMEX	QLD	Fri, Jan 20, 2012	2.90	2.91	2.89	2.91
1405	AMEX	QLD	Thu, Jan 19, 2012	2.91	2.93	2.90	2.92
1404	AMEX	QLD	Wed, Jan 18, 2012	2.82	2.89	2.81	2.88
1403	AMEX	QLD	Tue, Jan 17, 2012	2.81	2.83	2.79	2.81
1402	AMEX	QLD	Fri, Jan 13, 2012	2.75	2.76	2.71	2.76
1401	AMEX	QLD	Thu, Jan 12, 2012	2.77	2.79	2.73	2.78
1400	AMEX	QLD	Wed, Jan 11, 2012	2.75	2.77	2.73	2.76
1399	AMEX	QLD	Tue, Jan 10, 2012	2.77	2.78	2.73	2.75
1398	AMEX	QLD	Mon, Jan 9, 2012	2.74	2.74	2.69	2.71
1397	AMEX	QLD	Fri, Jan 6, 2012	2.71	2.74	2.69	2.72
1396	AMEX	QLD	Thu, Jan 5, 2012	2.65	2.71	2.63	2.71
1395	AMEX	QLD	Wed, Jan 4, 2012	2.63	2.67	2.61	2.66
1394	AMEX	QLD	Tue, Jan 3, 2012	2.64	2.67	2.63	2.64
1393	AMEX	QLD	Fri, Dec 30, 2011	2.55	2.57	2.54	2.55
1392	AMEX	QLD	Thu, Dec 29, 2011	2.53	2.56	2.52	2.56
1391	AMEX	QLD	Wed, Dec 28, 2011	2.58	2.58	2.51	2.53
1390	AMEX	QLD	Tue, Dec 27, 2011	2.56	2.60	2.55	2.58
1389	AMEX	QLD	Fri, Dec 23, 2011	2.53	2.57	2.52	2.57
1388	AMEX	QLD	Thu, Dec 22, 2011	2.49	2.53	2.49	2.52
1387	AMEX	QLD	Wed, Dec 21, 2011	2.52	2.52	2.42	2.48
1386	AMEX	QLD	Tue, Dec 20, 2011	2.49	2.56	2.49	2.55
1385	AMEX	QLD	Mon, Dec 19, 2011	2.48	2.49	2.40	2.41
1384	AMEX	QLD	Fri, Dec 16, 2011	2.46	2.53	2.45	2.46
1383	AMEX	QLD	Thu, Dec 15, 2011	2.49	2.50	2.43	2.44
1382	AMEX	QLD	Wed, Dec 14, 2011	2.51	2.51	2.42	2.45
1381	AMEX	QLD	Tue, Dec 13, 2011	2.62	2.64	2.51	2.53
1380	AMEX	QLD	Mon, Dec 12, 2011	2.59	2.59	2.54	2.59
1379	AMEX	QLD	Fri, Dec 9, 2011	2.58	2.66	2.57	2.64
1378	AMEX	QLD	Thu, Dec 8, 2011	2.62	2.66	2.55	2.56
1377	AMEX	QLD	Wed, Dec 7, 2011	2.64	2.68	2.58	2.65
1376	AMEX	QLD	Tue, Dec 6, 2011	2.67	2.69	2.63	2.65
1375	AMEX	QLD	Mon, Dec 5, 2011	2.69	2.70	2.64	2.67
1374	AMEX	QLD	Fri, Dec 2, 2011	2.68	2.68	2.61	2.61
1373	AMEX	QLD	Thu, Dec 1, 2011	2.59	2.64	2.59	2.62
1372	AMEX	QLD	Wed, Nov 30, 2011	2.54	2.59	2.53	2.59
1371	AMEX	QLD	Tue, Nov 29, 2011	2.44	2.48	2.40	2.41
1370	AMEX	QLD	Mon, Nov 28, 2011	2.39	2.45	2.39	2.44
1369	AMEX	QLD	Fri, Nov 25, 2011	2.30	2.35	2.28	2.28
1368	AMEX	QLD	Wed, Nov 23, 2011	2.39	2.40	2.32	2.32
1367	AMEX	QLD	Tue, Nov 22, 2011	2.40	2.44	2.37	2.43
1366	AMEX	QLD	Mon, Nov 21, 2011	2.44	2.45	2.36	2.41
1365	AMEX	QLD	Fri, Nov 18, 2011	2.55	2.56	2.50	2.51
1364	AMEX	QLD	Thu, Nov 17, 2011	2.66	2.66	2.52	2.55
1363	AMEX	QLD	Wed, Nov 16, 2011	2.73	2.76	2.66	2.67
1362	AMEX	QLD	Tue, Nov 15, 2011	2.69	2.79	2.68	2.76
1361	AMEX	QLD	Mon, Nov 14, 2011	2.72	2.75	2.68	2.70
1360	AMEX	QLD	Fri, Nov 11, 2011	2.69	2.75	2.68	2.74
1359	AMEX	QLD	Thu, Nov 10, 2011	2.70	2.70	2.59	2.64
1358	AMEX	QLD	Wed, Nov 9, 2011	2.73	2.74	2.63	2.64
1357	AMEX	QLD	Tue, Nov 8, 2011	2.82	2.85	2.76	2.84
1356	AMEX	QLD	Mon, Nov 7, 2011	2.73	2.78	2.68	2.78
1355	AMEX	QLD	Fri, Nov 4, 2011	2.74	2.76	2.68	2.74
1354	AMEX	QLD	Thu, Nov 3, 2011	2.70	2.78	2.64	2.77
1353	AMEX	QLD	Wed, Nov 2, 2011	2.67	2.68	2.61	2.66
1352	AMEX	QLD	Tue, Nov 1, 2011	2.63	2.66	2.58	2.61
1351	AMEX	QLD	Mon, Oct 31, 2011	2.80	2.82	2.75	2.76
1350	AMEX	QLD	Fri, Oct 28, 2011	2.81	2.86	2.81	2.85
1349	AMEX	QLD	Thu, Oct 27, 2011	2.83	2.88	2.77	2.82
1348	AMEX	QLD	Wed, Oct 26, 2011	2.73	2.74	2.60	2.70
1347	AMEX	QLD	Tue, Oct 25, 2011	2.79	2.80	2.69	2.70
1346	AMEX	QLD	Mon, Oct 24, 2011	2.72	2.83	2.72	2.81
1345	AMEX	QLD	Fri, Oct 21, 2011	2.69	2.74	2.65	2.70
1344	AMEX	QLD	Thu, Oct 20, 2011	2.66	2.67	2.56	2.64
1343	AMEX	QLD	Wed, Oct 19, 2011	2.74	2.76	2.64	2.66
1342	AMEX	QLD	Tue, Oct 18, 2011	2.69	2.80	2.64	2.77
1341	AMEX	QLD	Mon, Oct 17, 2011	2.76	2.78	2.67	2.70
1340	AMEX	QLD	Fri, Oct 14, 2011	2.76	2.79	2.73	2.79
1339	AMEX	QLD	Thu, Oct 13, 2011	2.63	2.70	2.63	2.69
1338	AMEX	QLD	Wed, Oct 12, 2011	2.66	2.70	2.64	2.64
1337	AMEX	QLD	Tue, Oct 11, 2011	2.57	2.63	2.56	2.61
1336	AMEX	QLD	Mon, Oct 10, 2011	2.49	2.58	2.49	2.58
1335	AMEX	QLD	Fri, Oct 7, 2011	2.44	2.47	2.38	2.41
1334	AMEX	QLD	Thu, Oct 6, 2011	2.36	2.45	2.34	2.44
1333	AMEX	QLD	Wed, Oct 5, 2011	2.24	2.38	2.20	2.36
1332	AMEX	QLD	Tue, Oct 4, 2011	2.12	2.26	2.07	2.25
1331	AMEX	QLD	Mon, Oct 3, 2011	2.24	2.31	2.16	2.16
1330	AMEX	QLD	Fri, Sep 30, 2011	2.34	2.39	2.28	2.28
1329	AMEX	QLD	Thu, Sep 29, 2011	2.53	2.54	2.32	2.40
1328	AMEX	QLD	Wed, Sep 28, 2011	2.56	2.59	2.45	2.46
1327	AMEX	QLD	Tue, Sep 27, 2011	2.57	2.61	2.50	2.54
1326	AMEX	QLD	Mon, Sep 26, 2011	2.45	2.49	2.35	2.48
1325	AMEX	QLD	Fri, Sep 23, 2011	2.34	2.45	2.34	2.43
1324	AMEX	QLD	Thu, Sep 22, 2011	2.41	2.46	2.30	2.38
1323	AMEX	QLD	Wed, Sep 21, 2011	2.66	2.69	2.54	2.54
1322	AMEX	QLD	Tue, Sep 20, 2011	2.69	2.73	2.62	2.64
1321	AMEX	QLD	Mon, Sep 19, 2011	2.59	2.69	2.55	2.66
1320	AMEX	QLD	Fri, Sep 16, 2011	2.62	2.66	2.61	2.65
1319	AMEX	QLD	Thu, Sep 15, 2011	2.59	2.62	2.54	2.61
1318	AMEX	QLD	Wed, Sep 14, 2011	2.49	2.59	2.44	2.53
1317	AMEX	QLD	Tue, Sep 13, 2011	2.42	2.47	2.39	2.46
1316	AMEX	QLD	Mon, Sep 12, 2011	2.29	2.40	2.29	2.40
1315	AMEX	QLD	Fri, Sep 9, 2011	2.41	2.44	2.31	2.34
1314	AMEX	QLD	Thu, Sep 8, 2011	2.45	2.52	2.43	2.45
1313	AMEX	QLD	Wed, Sep 7, 2011	2.42	2.47	2.41	2.47
1312	AMEX	QLD	Tue, Sep 6, 2011	2.24	2.36	2.23	2.35
1311	AMEX	QLD	Fri, Sep 2, 2011	2.38	2.40	2.33	2.35
1310	AMEX	QLD	Thu, Sep 1, 2011	2.53	2.57	2.46	2.47
1309	AMEX	QLD	Wed, Aug 31, 2011	2.54	2.58	2.47	2.52
1308	AMEX	QLD	Tue, Aug 30, 2011	2.45	2.54	2.43	2.50
1307	AMEX	QLD	Mon, Aug 29, 2011	2.39	2.48	2.39	2.48
1306	AMEX	QLD	Fri, Aug 26, 2011	2.22	2.36	2.17	2.34
1305	AMEX	QLD	Thu, Aug 25, 2011	2.30	2.33	2.21	2.23
1304	AMEX	QLD	Wed, Aug 24, 2011	2.26	2.32	2.22	2.30
1303	AMEX	QLD	Tue, Aug 23, 2011	2.13	2.27	2.11	2.27
1302	AMEX	QLD	Mon, Aug 22, 2011	2.18	2.19	2.09	2.10
1301	AMEX	QLD	Fri, Aug 19, 2011	2.12	2.22	2.08	2.08
1300	AMEX	QLD	Thu, Aug 18, 2011	2.27	2.27	2.12	2.16
1299	AMEX	QLD	Wed, Aug 17, 2011	2.43	2.47	2.35	2.40
1298	AMEX	QLD	Tue, Aug 16, 2011	2.42	2.47	2.36	2.42
1297	AMEX	QLD	Mon, Aug 15, 2011	2.42	2.47	2.39	2.46
1296	AMEX	QLD	Fri, Aug 12, 2011	2.38	2.43	2.34	2.39
1295	AMEX	QLD	Thu, Aug 11, 2011	2.23	2.41	2.21	2.35
1294	AMEX	QLD	Wed, Aug 10, 2011	2.25	2.32	2.16	2.17
1293	AMEX	QLD	Tue, Aug 9, 2011	2.21	2.36	2.10	2.36
1292	AMEX	QLD	Mon, Aug 8, 2011	2.30	2.38	2.15	2.16
1291	AMEX	QLD	Fri, Aug 5, 2011	2.53	2.56	2.31	2.44
1290	AMEX	QLD	Thu, Aug 4, 2011	2.65	2.66	2.48	2.48
1289	AMEX	QLD	Wed, Aug 3, 2011	2.69	2.74	2.59	2.73
1288	AMEX	QLD	Tue, Aug 2, 2011	2.80	2.82	2.67	2.68
1287	AMEX	QLD	Mon, Aug 1, 2011	2.91	2.93	2.75	2.83
1286	AMEX	QLD	Fri, Jul 29, 2011	2.82	2.91	2.79	2.85
1285	AMEX	QLD	Thu, Jul 28, 2011	2.86	2.94	2.84	2.87
1284	AMEX	QLD	Wed, Jul 27, 2011	2.97	2.98	2.84	2.86
1283	AMEX	QLD	Tue, Jul 26, 2011	2.99	3.03	2.98	3.01
1282	AMEX	QLD	Mon, Jul 25, 2011	2.96	3.03	2.95	3.00
1281	AMEX	QLD	Fri, Jul 22, 2011	2.95	3.02	2.94	3.01
1280	AMEX	QLD	Thu, Jul 21, 2011	2.92	2.98	2.89	2.95
1279	AMEX	QLD	Wed, Jul 20, 2011	2.97	2.97	2.90	2.91
1278	AMEX	QLD	Tue, Jul 19, 2011	2.86	2.94	2.86	2.94
1277	AMEX	QLD	Mon, Jul 18, 2011	2.81	2.83	2.75	2.81
1276	AMEX	QLD	Fri, Jul 15, 2011	2.83	2.84	2.79	2.84
1275	AMEX	QLD	Thu, Jul 14, 2011	2.85	2.87	2.74	2.76
1274	AMEX	QLD	Wed, Jul 13, 2011	2.85	2.89	2.81	2.83
1273	AMEX	QLD	Tue, Jul 12, 2011	2.85	2.86	2.80	2.81
1272	AMEX	QLD	Mon, Jul 11, 2011	2.89	2.92	2.83	2.85
1271	AMEX	QLD	Fri, Jul 8, 2011	2.92	2.96	2.89	2.96
1270	AMEX	QLD	Thu, Jul 7, 2011	2.94	2.99	2.93	2.98
1269	AMEX	QLD	Wed, Jul 6, 2011	2.87	2.90	2.85	2.89
1268	AMEX	QLD	Tue, Jul 5, 2011	2.85	2.88	2.84	2.88
1267	AMEX	QLD	Fri, Jul 1, 2011	2.77	2.85	2.75	2.85
1266	AMEX	QLD	Thu, Jun 30, 2011	2.71	2.77	2.71	2.76
1265	AMEX	QLD	Wed, Jun 29, 2011	2.69	2.70	2.66	2.69
1264	AMEX	QLD	Tue, Jun 28, 2011	2.61	2.67	2.60	2.67
1263	AMEX	QLD	Mon, Jun 27, 2011	2.52	2.62	2.51	2.60
1262	AMEX	QLD	Fri, Jun 24, 2011	2.58	2.58	2.50	2.51
1261	AMEX	QLD	Thu, Jun 23, 2011	2.50	2.61	2.49	2.61
1260	AMEX	QLD	Wed, Jun 22, 2011	2.57	2.60	2.56	2.56
1259	AMEX	QLD	Tue, Jun 21, 2011	2.51	2.60	2.48	2.59
1258	AMEX	QLD	Mon, Jun 20, 2011	2.45	2.50	2.45	2.49
1257	AMEX	QLD	Fri, Jun 17, 2011	2.52	2.53	2.45	2.46
1256	AMEX	QLD	Thu, Jun 16, 2011	2.50	2.52	2.44	2.48
1255	AMEX	QLD	Wed, Jun 15, 2011	2.55	2.58	2.49	2.50
1254	AMEX	QLD	Tue, Jun 14, 2011	2.57	2.61	2.57	2.59
1253	AMEX	QLD	Mon, Jun 13, 2011	2.54	2.56	2.51	2.53
1252	AMEX	QLD	Fri, Jun 10, 2011	2.59	2.60	2.53	2.53
1251	AMEX	QLD	Thu, Jun 9, 2011	2.60	2.64	2.59	2.61
1250	AMEX	QLD	Wed, Jun 8, 2011	2.63	2.64	2.59	2.60
1249	AMEX	QLD	Tue, Jun 7, 2011	2.66	2.68	2.64	2.64
1248	AMEX	QLD	Mon, Jun 6, 2011	2.68	2.71	2.65	2.65
1247	AMEX	QLD	Fri, Jun 3, 2011	2.71	2.76	2.69	2.70
1246	AMEX	QLD	Thu, Jun 2, 2011	2.78	2.80	2.75	2.78
1245	AMEX	QLD	Wed, Jun 1, 2011	2.88	2.89	2.76	2.76
1244	AMEX	QLD	Tue, May 31, 2011	2.85	2.89	2.82	2.89
1243	AMEX	QLD	Fri, May 27, 2011	2.78	2.81	2.78	2.80
1242	AMEX	QLD	Thu, May 26, 2011	2.72	2.79	2.72	2.78
1241	AMEX	QLD	Wed, May 25, 2011	2.71	2.76	2.71	2.74
1240	AMEX	QLD	Tue, May 24, 2011	2.77	2.77	2.72	2.72
1239	AMEX	QLD	Mon, May 23, 2011	2.76	2.78	2.73	2.76
1238	AMEX	QLD	Fri, May 20, 2011	1.44	1.44	1.41	1.42
1237	AMEX	QLD	Thu, May 19, 2011	1.44	1.45	1.42	1.44
1236	AMEX	QLD	Wed, May 18, 2011	1.40	1.44	1.40	1.43
1235	AMEX	QLD	Tue, May 17, 2011	1.39	1.41	1.38	1.41
1234	AMEX	QLD	Mon, May 16, 2011	1.44	1.45	1.39	1.40
1233	AMEX	QLD	Fri, May 13, 2011	1.48	1.48	1.45	1.45
1232	AMEX	QLD	Thu, May 12, 2011	1.46	1.49	1.44	1.48
1231	AMEX	QLD	Wed, May 11, 2011	1.49	1.50	1.45	1.47
1230	AMEX	QLD	Tue, May 10, 2011	1.47	1.49	1.47	1.49
1229	AMEX	QLD	Mon, May 9, 2011	1.46	1.48	1.45	1.47
1228	AMEX	QLD	Fri, May 6, 2011	1.47	1.49	1.45	1.46
1227	AMEX	QLD	Thu, May 5, 2011	1.45	1.48	1.44	1.44
1226	AMEX	QLD	Wed, May 4, 2011	1.47	1.47	1.44	1.46
1225	AMEX	QLD	Tue, May 3, 2011	1.48	1.48	1.45	1.47
1224	AMEX	QLD	Mon, May 2, 2011	1.49	1.50	1.47	1.48
1223	AMEX	QLD	Fri, Apr 29, 2011	1.48	1.50	1.48	1.49
1222	AMEX	QLD	Thu, Apr 28, 2011	1.48	1.49	1.47	1.49
1221	AMEX	QLD	Wed, Apr 27, 2011	1.48	1.50	1.46	1.49
1220	AMEX	QLD	Tue, Apr 26, 2011	1.46	1.48	1.46	1.47
1219	AMEX	QLD	Mon, Apr 25, 2011	1.45	1.46	1.45	1.46
1218	AMEX	QLD	Thu, Apr 21, 2011	1.46	1.46	1.44	1.45
1217	AMEX	QLD	Wed, Apr 20, 2011	1.41	1.43	1.41	1.43
1216	AMEX	QLD	Tue, Apr 19, 2011	1.35	1.36	1.34	1.36
1215	AMEX	QLD	Mon, Apr 18, 2011	1.34	1.35	1.30	1.35
1214	AMEX	QLD	Fri, Apr 15, 2011	1.36	1.38	1.35	1.37
1213	AMEX	QLD	Thu, Apr 14, 2011	1.36	1.38	1.35	1.37
1212	AMEX	QLD	Wed, Apr 13, 2011	1.37	1.38	1.36	1.38
1211	AMEX	QLD	Tue, Apr 12, 2011	1.36	1.37	1.34	1.35
1210	AMEX	QLD	Mon, Apr 11, 2011	1.39	1.40	1.36	1.37
1209	AMEX	QLD	Fri, Apr 8, 2011	1.41	1.41	1.37	1.38
1208	AMEX	QLD	Thu, Apr 7, 2011	1.40	1.41	1.38	1.40
1207	AMEX	QLD	Wed, Apr 6, 2011	1.41	1.42	1.38	1.40
1206	AMEX	QLD	Tue, Apr 5, 2011	1.39	1.41	1.39	1.39
1205	AMEX	QLD	Mon, Apr 4, 2011	1.41	1.42	1.39	1.40
1204	AMEX	QLD	Fri, Apr 1, 2011	1.42	1.43	1.40	1.41
1203	AMEX	QLD	Thu, Mar 31, 2011	1.40	1.41	1.39	1.41
1202	AMEX	QLD	Wed, Mar 30, 2011	1.40	1.41	1.39	1.40
1201	AMEX	QLD	Tue, Mar 29, 2011	1.36	1.39	1.35	1.39
1200	AMEX	QLD	Mon, Mar 28, 2011	1.39	1.39	1.36	1.36
1199	AMEX	QLD	Fri, Mar 25, 2011	1.38	1.40	1.37	1.38
1198	AMEX	QLD	Thu, Mar 24, 2011	1.34	1.38	1.33	1.37
1197	AMEX	QLD	Wed, Mar 23, 2011	1.30	1.33	1.28	1.32
1196	AMEX	QLD	Tue, Mar 22, 2011	1.32	1.32	1.30	1.31
1195	AMEX	QLD	Mon, Mar 21, 2011	1.30	1.33	1.30	1.31
1194	AMEX	QLD	Fri, Mar 18, 2011	1.30	1.30	1.26	1.27
1193	AMEX	QLD	Thu, Mar 17, 2011	1.29	1.30	1.27	1.27
1192	AMEX	QLD	Wed, Mar 16, 2011	1.29	1.30	1.23	1.25
1191	AMEX	QLD	Tue, Mar 15, 2011	1.27	1.33	1.26	1.31
1190	AMEX	QLD	Mon, Mar 14, 2011	1.35	1.36	1.33	1.35
1189	AMEX	QLD	Fri, Mar 11, 2011	1.33	1.37	1.33	1.36
1188	AMEX	QLD	Thu, Mar 10, 2011	1.36	1.36	1.33	1.34
1187	AMEX	QLD	Wed, Mar 9, 2011	1.40	1.40	1.37	1.39
1186	AMEX	QLD	Tue, Mar 8, 2011	1.39	1.42	1.37	1.41
1185	AMEX	QLD	Mon, Mar 7, 2011	1.44	1.45	1.37	1.40
1184	AMEX	QLD	Fri, Mar 4, 2011	1.45	1.45	1.41	1.43
1183	AMEX	QLD	Thu, Mar 3, 2011	1.42	1.45	1.42	1.45
1182	AMEX	QLD	Wed, Mar 2, 2011	1.38	1.41	1.38	1.39
1181	AMEX	QLD	Tue, Mar 1, 2011	1.44	1.44	1.37	1.38
1180	AMEX	QLD	Mon, Feb 28, 2011	1.43	1.44	1.41	1.42
1179	AMEX	QLD	Fri, Feb 25, 2011	1.40	1.42	1.39	1.42
1178	AMEX	QLD	Thu, Feb 24, 2011	1.37	1.39	1.35	1.38
1177	AMEX	QLD	Wed, Feb 23, 2011	1.39	1.40	1.34	1.37
1176	AMEX	QLD	Tue, Feb 22, 2011	1.44	1.44	1.38	1.39
1175	AMEX	QLD	Fri, Feb 18, 2011	1.48	1.49	1.46	1.48
1174	AMEX	QLD	Thu, Feb 17, 2011	1.47	1.49	1.47	1.48
1173	AMEX	QLD	Wed, Feb 16, 2011	1.47	1.49	1.47	1.48
1172	AMEX	QLD	Tue, Feb 15, 2011	1.46	1.47	1.45	1.46
1171	AMEX	QLD	Mon, Feb 14, 2011	1.46	1.47	1.46	1.47
1170	AMEX	QLD	Fri, Feb 11, 2011	1.43	1.46	1.43	1.46
1169	AMEX	QLD	Thu, Feb 10, 2011	1.42	1.44	1.41	1.44
1168	AMEX	QLD	Wed, Feb 9, 2011	1.43	1.44	1.43	1.44
1167	AMEX	QLD	Tue, Feb 8, 2011	1.42	1.44	1.42	1.44
1166	AMEX	QLD	Mon, Feb 7, 2011	1.41	1.44	1.41	1.42
1165	AMEX	QLD	Fri, Feb 4, 2011	1.39	1.41	1.38	1.41
1164	AMEX	QLD	Thu, Feb 3, 2011	1.38	1.40	1.36	1.39
1163	AMEX	QLD	Wed, Feb 2, 2011	1.39	1.40	1.38	1.39
1162	AMEX	QLD	Tue, Feb 1, 2011	1.36	1.40	1.36	1.39
1161	AMEX	QLD	Mon, Jan 31, 2011	1.33	1.35	1.31	1.34
1160	AMEX	QLD	Fri, Jan 28, 2011	1.40	1.40	1.32	1.33
1159	AMEX	QLD	Thu, Jan 27, 2011	1.39	1.41	1.39	1.40
1158	AMEX	QLD	Wed, Jan 26, 2011	1.37	1.39	1.36	1.38
1157	AMEX	QLD	Tue, Jan 25, 2011	1.35	1.37	1.35	1.37
1156	AMEX	QLD	Mon, Jan 24, 2011	1.33	1.37	1.33	1.36
1155	AMEX	QLD	Fri, Jan 21, 2011	1.36	1.37	1.33	1.33
1154	AMEX	QLD	Thu, Jan 20, 2011	1.36	1.36	1.33	1.35
1153	AMEX	QLD	Wed, Jan 19, 2011	1.40	1.41	1.36	1.37
1152	AMEX	QLD	Tue, Jan 18, 2011	1.37	1.40	1.37	1.40
1151	AMEX	QLD	Fri, Jan 14, 2011	1.37	1.39	1.37	1.39
1150	AMEX	QLD	Thu, Jan 13, 2011	1.37	1.38	1.36	1.37
1149	AMEX	QLD	Wed, Jan 12, 2011	1.36	1.37	1.35	1.37
1148	AMEX	QLD	Tue, Jan 11, 2011	1.36	1.36	1.34	1.35
1147	AMEX	QLD	Mon, Jan 10, 2011	1.33	1.35	1.32	1.35
1146	AMEX	QLD	Fri, Jan 7, 2011	1.34	1.35	1.31	1.34
1145	AMEX	QLD	Thu, Jan 6, 2011	1.33	1.34	1.33	1.34
1144	AMEX	QLD	Wed, Jan 5, 2011	1.30	1.33	1.30	1.33
1143	AMEX	QLD	Tue, Jan 4, 2011	1.32	1.32	1.29	1.31
1142	AMEX	QLD	Mon, Jan 3, 2011	1.30	1.33	1.30	1.31
1141	AMEX	QLD	Fri, Dec 31, 2010	1.28	1.28	1.26	1.27
1140	AMEX	QLD	Thu, Dec 30, 2010	1.29	1.29	1.28	1.28
1139	AMEX	QLD	Wed, Dec 29, 2010	1.29	1.29	1.28	1.29
1138	AMEX	QLD	Tue, Dec 28, 2010	1.29	1.29	1.28	1.28
1137	AMEX	QLD	Mon, Dec 27, 2010	1.28	1.29	1.26	1.29
1136	AMEX	QLD	Thu, Dec 23, 2010	1.29	1.29	1.28	1.29
1135	AMEX	QLD	Wed, Dec 22, 2010	1.29	1.30	1.29	1.29
1134	AMEX	QLD	Tue, Dec 21, 2010	1.29	1.29	1.28	1.29
1133	AMEX	QLD	Mon, Dec 20, 2010	1.28	1.29	1.26	1.28
1132	AMEX	QLD	Fri, Dec 17, 2010	1.28	1.28	1.27	1.28
1131	AMEX	QLD	Thu, Dec 16, 2010	1.26	1.28	1.25	1.27
1130	AMEX	QLD	Wed, Dec 15, 2010	1.26	1.28	1.25	1.25
1129	AMEX	QLD	Tue, Dec 14, 2010	1.27	1.28	1.26	1.26
1128	AMEX	QLD	Mon, Dec 13, 2010	1.28	1.28	1.26	1.26
1127	AMEX	QLD	Fri, Dec 10, 2010	1.26	1.27	1.25	1.27
1126	AMEX	QLD	Thu, Dec 9, 2010	1.27	1.27	1.24	1.25
1125	AMEX	QLD	Wed, Dec 8, 2010	1.25	1.25	1.23	1.25
1124	AMEX	QLD	Tue, Dec 7, 2010	1.27	1.27	1.24	1.24
1123	AMEX	QLD	Mon, Dec 6, 2010	1.24	1.24	1.23	1.24
1122	AMEX	QLD	Fri, Dec 3, 2010	1.22	1.24	1.22	1.24
1121	AMEX	QLD	Thu, Dec 2, 2010	1.21	1.24	1.21	1.23
1120	AMEX	QLD	Wed, Dec 1, 2010	1.20	1.22	1.19	1.21
1119	AMEX	QLD	Tue, Nov 30, 2010	1.17	1.18	1.15	1.16
1118	AMEX	QLD	Mon, Nov 29, 2010	1.19	1.20	1.16	1.19
1117	AMEX	QLD	Fri, Nov 26, 2010	1.19	1.21	1.19	1.19
1116	AMEX	QLD	Wed, Nov 24, 2010	1.18	1.21	1.18	1.21
1115	AMEX	QLD	Tue, Nov 23, 2010	1.17	1.18	1.15	1.16
1114	AMEX	QLD	Mon, Nov 22, 2010	1.17	1.20	1.17	1.20
1113	AMEX	QLD	Fri, Nov 19, 2010	1.17	1.18	1.16	1.18
1112	AMEX	QLD	Thu, Nov 18, 2010	1.17	1.19	1.16	1.18
1111	AMEX	QLD	Wed, Nov 17, 2010	1.14	1.15	1.13	1.14
1110	AMEX	QLD	Tue, Nov 16, 2010	1.16	1.17	1.12	1.13
1109	AMEX	QLD	Mon, Nov 15, 2010	1.19	1.20	1.17	1.17
1108	AMEX	QLD	Fri, Nov 12, 2010	1.21	1.22	1.16	1.18
1107	AMEX	QLD	Thu, Nov 11, 2010	1.20	1.23	1.19	1.22
1106	AMEX	QLD	Wed, Nov 10, 2010	1.23	1.24	1.21	1.22
1105	AMEX	QLD	Tue, Nov 9, 2010	1.25	1.25	1.21	1.22
1104	AMEX	QLD	Mon, Nov 8, 2010	1.23	1.24	1.23	1.24
1103	AMEX	QLD	Fri, Nov 5, 2010	1.24	1.24	1.23	1.24
1102	AMEX	QLD	Thu, Nov 4, 2010	1.23	1.24	1.23	1.23
1101	AMEX	QLD	Wed, Nov 3, 2010	1.20	1.21	1.18	1.21
1100	AMEX	QLD	Tue, Nov 2, 2010	1.19	1.20	1.19	1.19
1099	AMEX	QLD	Mon, Nov 1, 2010	1.18	1.19	1.16	1.17
1098	AMEX	QLD	Fri, Oct 29, 2010	1.17	1.18	1.17	1.17
1097	AMEX	QLD	Thu, Oct 28, 2010	1.18	1.18	1.15	1.17
1096	AMEX	QLD	Wed, Oct 27, 2010	1.15	1.17	1.15	1.17
1095	AMEX	QLD	Tue, Oct 26, 2010	1.14	1.17	1.13	1.16
1094	AMEX	QLD	Mon, Oct 25, 2010	1.15	1.17	1.15	1.15
1093	AMEX	QLD	Fri, Oct 22, 2010	1.13	1.15	1.13	1.14
1092	AMEX	QLD	Thu, Oct 21, 2010	1.14	1.15	1.11	1.13
1091	AMEX	QLD	Wed, Oct 20, 2010	1.12	1.14	1.11	1.12
1090	AMEX	QLD	Tue, Oct 19, 2010	1.11	1.13	1.09	1.11
1089	AMEX	QLD	Mon, Oct 18, 2010	1.14	1.15	1.13	1.14
1088	AMEX	QLD	Fri, Oct 15, 2010	1.12	1.14	1.10	1.14
1087	AMEX	QLD	Thu, Oct 14, 2010	1.10	1.10	1.08	1.09
1086	AMEX	QLD	Wed, Oct 13, 2010	1.09	1.11	1.09	1.10
1085	AMEX	QLD	Tue, Oct 12, 2010	1.06	1.08	1.04	1.08
1084	AMEX	QLD	Mon, Oct 11, 2010	1.06	1.08	1.06	1.06
1083	AMEX	QLD	Fri, Oct 8, 2010	1.05	1.07	1.04	1.06
1082	AMEX	QLD	Thu, Oct 7, 2010	1.05	1.06	1.03	1.05
1081	AMEX	QLD	Wed, Oct 6, 2010	1.06	1.06	1.03	1.04
1080	AMEX	QLD	Tue, Oct 5, 2010	1.03	1.06	1.03	1.06
1079	AMEX	QLD	Mon, Oct 4, 2010	1.03	1.03	1.00	1.01
1078	AMEX	QLD	Fri, Oct 1, 2010	1.05	1.06	1.02	1.03
1077	AMEX	QLD	Thu, Sep 30, 2010	1.06	1.07	1.02	1.04
1076	AMEX	QLD	Wed, Sep 29, 2010	1.05	1.06	1.04	1.05
1075	AMEX	QLD	Tue, Sep 28, 2010	1.05	1.06	1.02	1.05
1074	AMEX	QLD	Mon, Sep 27, 2010	1.06	1.06	1.05	1.05
1073	AMEX	QLD	Fri, Sep 24, 2010	1.04	1.06	1.04	1.06
1072	AMEX	QLD	Thu, Sep 23, 2010	1.01	1.04	1.01	1.02
1071	AMEX	QLD	Wed, Sep 22, 2010	1.02	1.03	1.01	1.02
1070	AMEX	QLD	Tue, Sep 21, 2010	1.03	1.04	1.02	1.02
1069	AMEX	QLD	Mon, Sep 20, 2010	1.00	1.03	1.00	1.03
1068	AMEX	QLD	Fri, Sep 17, 2010	1.00	1.00	0.98	0.99
1067	AMEX	QLD	Thu, Sep 16, 2010	0.97	0.99	0.97	0.99
1066	AMEX	QLD	Wed, Sep 15, 2010	0.96	0.98	0.95	0.98
1065	AMEX	QLD	Tue, Sep 14, 2010	0.95	0.98	0.95	0.97
1064	AMEX	QLD	Mon, Sep 13, 2010	0.95	0.96	0.95	0.96
1063	AMEX	QLD	Fri, Sep 10, 2010	0.93	0.93	0.92	0.93
1062	AMEX	QLD	Thu, Sep 9, 2010	0.93	0.94	0.92	0.92
1061	AMEX	QLD	Wed, Sep 8, 2010	0.90	0.93	0.90	0.92
1060	AMEX	QLD	Tue, Sep 7, 2010	0.90	0.91	0.89	0.90
1059	AMEX	QLD	Fri, Sep 3, 2010	0.90	0.91	0.89	0.91
1058	AMEX	QLD	Thu, Sep 2, 2010	0.86	0.88	0.86	0.88
1057	AMEX	QLD	Wed, Sep 1, 2010	0.84	0.87	0.83	0.86
1056	AMEX	QLD	Tue, Aug 31, 2010	0.81	0.83	0.80	0.81
1055	AMEX	QLD	Mon, Aug 30, 2010	0.83	0.84	0.82	0.82
1054	AMEX	QLD	Fri, Aug 27, 2010	0.83	0.84	0.79	0.84
1053	AMEX	QLD	Thu, Aug 26, 2010	0.84	0.84	0.81	0.82
1052	AMEX	QLD	Wed, Aug 25, 2010	0.81	0.84	0.80	0.83
1051	AMEX	QLD	Tue, Aug 24, 2010	0.83	0.84	0.81	0.82
1050	AMEX	QLD	Mon, Aug 23, 2010	0.88	0.88	0.85	0.85
1049	AMEX	QLD	Fri, Aug 20, 2010	0.86	0.87	0.85	0.87
1048	AMEX	QLD	Thu, Aug 19, 2010	0.88	0.89	0.85	0.87
1047	AMEX	QLD	Wed, Aug 18, 2010	0.88	0.90	0.88	0.89
1046	AMEX	QLD	Tue, Aug 17, 2010	0.88	0.90	0.87	0.89
1045	AMEX	QLD	Mon, Aug 16, 2010	0.85	0.88	0.84	0.86
1044	AMEX	QLD	Fri, Aug 13, 2010	0.87	0.87	0.86	0.86
1043	AMEX	QLD	Thu, Aug 12, 2010	0.85	0.88	0.85	0.87
1042	AMEX	QLD	Wed, Aug 11, 2010	0.91	0.91	0.88	0.89
1041	AMEX	QLD	Tue, Aug 10, 2010	0.94	0.95	0.92	0.94
1040	AMEX	QLD	Mon, Aug 9, 2010	0.95	0.96	0.94	0.95
1039	AMEX	QLD	Fri, Aug 6, 2010	0.92	0.95	0.91	0.94
1038	AMEX	QLD	Thu, Aug 5, 2010	0.94	0.95	0.93	0.95
1037	AMEX	QLD	Wed, Aug 4, 2010	0.94	0.95	0.93	0.95
1036	AMEX	QLD	Tue, Aug 3, 2010	0.94	0.94	0.92	0.93
1035	AMEX	QLD	Mon, Aug 2, 2010	0.93	0.94	0.92	0.94
1034	AMEX	QLD	Fri, Jul 30, 2010	0.89	0.92	0.88	0.91
1033	AMEX	QLD	Thu, Jul 29, 2010	0.92	0.93	0.88	0.90
1032	AMEX	QLD	Wed, Jul 28, 2010	0.93	0.94	0.91	0.91
1031	AMEX	QLD	Tue, Jul 27, 2010	0.94	0.94	0.92	0.93
1030	AMEX	QLD	Mon, Jul 26, 2010	0.92	0.93	0.91	0.93
1029	AMEX	QLD	Fri, Jul 23, 2010	0.89	0.92	0.89	0.92
1028	AMEX	QLD	Thu, Jul 22, 2010	0.88	0.91	0.88	0.90
1027	AMEX	QLD	Wed, Jul 21, 2010	0.90	0.90	0.86	0.86
1026	AMEX	QLD	Tue, Jul 20, 2010	0.83	0.88	0.83	0.88
1025	AMEX	QLD	Mon, Jul 19, 2010	0.85	0.87	0.84	0.86
1024	AMEX	QLD	Fri, Jul 16, 2010	0.89	0.89	0.85	0.85
1023	AMEX	QLD	Thu, Jul 15, 2010	0.89	0.90	0.87	0.90
1022	AMEX	QLD	Wed, Jul 14, 2010	0.89	0.91	0.88	0.90
1021	AMEX	QLD	Tue, Jul 13, 2010	0.88	0.89	0.87	0.89
1020	AMEX	QLD	Mon, Jul 12, 2010	0.86	0.88	0.85	0.87
1019	AMEX	QLD	Fri, Jul 9, 2010	0.84	0.86	0.84	0.86
1018	AMEX	QLD	Thu, Jul 8, 2010	0.85	0.85	0.83	0.84
1017	AMEX	QLD	Wed, Jul 7, 2010	0.79	0.84	0.79	0.84
1016	AMEX	QLD	Tue, Jul 6, 2010	0.80	0.81	0.77	0.79
1015	AMEX	QLD	Fri, Jul 2, 2010	0.79	0.80	0.77	0.78
1014	AMEX	QLD	Thu, Jul 1, 2010	0.79	0.80	0.76	0.79
1013	AMEX	QLD	Wed, Jun 30, 2010	0.81	0.83	0.79	0.79
1012	AMEX	QLD	Tue, Jun 29, 2010	0.86	0.86	0.80	0.82
1011	AMEX	QLD	Mon, Jun 28, 2010	0.89	0.90	0.87	0.88
1010	AMEX	QLD	Fri, Jun 25, 2010	0.90	0.90	0.88	0.89
1009	AMEX	QLD	Thu, Jun 24, 2010	0.91	0.92	0.89	0.89
1008	AMEX	QLD	Wed, Jun 23, 2010	0.93	0.94	0.91	0.92
1007	AMEX	QLD	Tue, Jun 22, 2010	0.95	0.96	0.92	0.93
1006	AMEX	QLD	Mon, Jun 21, 2010	0.98	0.99	0.93	0.95
1005	AMEX	QLD	Fri, Jun 18, 2010	0.96	0.97	0.95	0.96
1004	AMEX	QLD	Thu, Jun 17, 2010	0.96	0.96	0.94	0.96
1003	AMEX	QLD	Wed, Jun 16, 2010	0.94	0.96	0.94	0.95
1002	AMEX	QLD	Tue, Jun 15, 2010	0.90	0.95	0.90	0.94
1001	AMEX	QLD	Mon, Jun 14, 2010	0.91	0.93	0.89	0.90
1000	AMEX	QLD	Fri, Jun 11, 2010	0.86	0.90	0.86	0.90
999	AMEX	QLD	Thu, Jun 10, 2010	0.85	0.88	0.85	0.88
998	AMEX	QLD	Wed, Jun 9, 2010	0.86	0.87	0.83	0.83
997	AMEX	QLD	Tue, Jun 8, 2010	0.85	0.86	0.82	0.85
996	AMEX	QLD	Mon, Jun 7, 2010	0.89	0.90	0.85	0.85
995	AMEX	QLD	Fri, Jun 4, 2010	0.91	0.93	0.88	0.88
994	AMEX	QLD	Thu, Jun 3, 2010	0.93	0.95	0.92	0.95
993	AMEX	QLD	Wed, Jun 2, 2010	0.90	0.93	0.88	0.93
992	AMEX	QLD	Tue, Jun 1, 2010	0.90	0.93	0.88	0.89
991	AMEX	QLD	Fri, May 28, 2010	0.92	0.92	0.89	0.90
990	AMEX	QLD	Thu, May 27, 2010	0.89	0.91	0.88	0.91
989	AMEX	QLD	Wed, May 26, 2010	0.88	0.90	0.85	0.85
988	AMEX	QLD	Tue, May 25, 2010	0.83	0.87	0.81	0.87
987	AMEX	QLD	Mon, May 24, 2010	0.87	0.89	0.87	0.87
986	AMEX	QLD	Fri, May 21, 2010	0.83	0.89	0.82	0.88
985	AMEX	QLD	Thu, May 20, 2010	0.89	0.89	0.85	0.86
984	AMEX	QLD	Wed, May 19, 2010	0.93	0.95	0.90	0.92
983	AMEX	QLD	Tue, May 18, 2010	0.98	0.99	0.93	0.94
982	AMEX	QLD	Mon, May 17, 2010	0.97	0.97	0.93	0.97
981	AMEX	QLD	Fri, May 14, 2010	0.98	0.99	0.94	0.96
980	AMEX	QLD	Thu, May 13, 2010	1.02	1.04	0.99	1.00
979	AMEX	QLD	Wed, May 12, 2010	1.00	1.03	1.00	1.03
978	AMEX	QLD	Tue, May 11, 2010	0.98	1.02	0.97	0.99
977	AMEX	QLD	Mon, May 10, 2010	0.98	1.00	0.98	1.00
976	AMEX	QLD	Fri, May 7, 2010	0.94	0.96	0.86	0.90
975	AMEX	QLD	Thu, May 6, 2010	1.01	1.02	0.75	0.95
974	AMEX	QLD	Wed, May 5, 2010	1.01	1.03	1.00	1.02
973	AMEX	QLD	Tue, May 4, 2010	1.07	1.07	1.01	1.03
972	AMEX	QLD	Mon, May 3, 2010	1.07	1.10	1.07	1.09
971	AMEX	QLD	Fri, Apr 30, 2010	1.11	1.11	1.06	1.07
970	AMEX	QLD	Thu, Apr 29, 2010	1.08	1.11	1.08	1.11
969	AMEX	QLD	Wed, Apr 28, 2010	1.08	1.08	1.05	1.07
968	AMEX	QLD	Tue, Apr 27, 2010	1.11	1.12	1.06	1.07
967	AMEX	QLD	Mon, Apr 26, 2010	1.12	1.13	1.11	1.12
966	AMEX	QLD	Fri, Apr 23, 2010	1.11	1.12	1.10	1.12
965	AMEX	QLD	Thu, Apr 22, 2010	1.08	1.11	1.07	1.11
964	AMEX	QLD	Wed, Apr 21, 2010	1.10	1.11	1.09	1.10
963	AMEX	QLD	Tue, Apr 20, 2010	1.09	1.09	1.07	1.09
962	AMEX	QLD	Mon, Apr 19, 2010	1.07	1.08	1.05	1.08
961	AMEX	QLD	Fri, Apr 16, 2010	1.10	1.11	1.06	1.08
960	AMEX	QLD	Thu, Apr 15, 2010	1.09	1.11	1.09	1.11
959	AMEX	QLD	Wed, Apr 14, 2010	1.08	1.10	1.08	1.10
958	AMEX	QLD	Tue, Apr 13, 2010	1.06	1.07	1.05	1.07
957	AMEX	QLD	Mon, Apr 12, 2010	1.06	1.07	1.05	1.06
956	AMEX	QLD	Fri, Apr 9, 2010	1.05	1.06	1.04	1.06
955	AMEX	QLD	Thu, Apr 8, 2010	1.04	1.05	1.02	1.04
954	AMEX	QLD	Wed, Apr 7, 2010	1.04	1.05	1.03	1.04
953	AMEX	QLD	Tue, Apr 6, 2010	1.04	1.05	1.03	1.05
952	AMEX	QLD	Mon, Apr 5, 2010	1.03	1.04	1.02	1.04
951	AMEX	QLD	Thu, Apr 1, 2010	1.03	1.04	1.01	1.02
950	AMEX	QLD	Wed, Mar 31, 2010	1.02	1.03	1.02	1.02
949	AMEX	QLD	Tue, Mar 30, 2010	1.03	1.04	1.02	1.03
948	AMEX	QLD	Mon, Mar 29, 2010	1.03	1.03	1.02	1.02
947	AMEX	QLD	Fri, Mar 26, 2010	1.02	1.03	1.00	1.02
946	AMEX	QLD	Thu, Mar 25, 2010	1.03	1.04	1.01	1.01
945	AMEX	QLD	Wed, Mar 24, 2010	1.02	1.02	1.01	1.02
944	AMEX	QLD	Tue, Mar 23, 2010	1.02	1.03	1.01	1.03
943	AMEX	QLD	Mon, Mar 22, 2010	0.99	1.02	0.98	1.01
942	AMEX	QLD	Fri, Mar 19, 2010	1.01	1.01	0.99	0.99
941	AMEX	QLD	Thu, Mar 18, 2010	1.00	1.01	1.00	1.01
940	AMEX	QLD	Wed, Mar 17, 2010	1.00	1.01	0.99	1.00
939	AMEX	QLD	Tue, Mar 16, 2010	0.99	1.00	0.98	0.99
938	AMEX	QLD	Mon, Mar 15, 2010	0.98	0.99	0.97	0.98
937	AMEX	QLD	Fri, Mar 12, 2010	0.99	0.99	0.98	0.99
936	AMEX	QLD	Thu, Mar 11, 2010	0.97	0.99	0.97	0.99
935	AMEX	QLD	Wed, Mar 10, 2010	0.96	0.98	0.96	0.98
934	AMEX	QLD	Tue, Mar 9, 2010	0.95	0.97	0.95	0.97
933	AMEX	QLD	Mon, Mar 8, 2010	0.95	0.96	0.95	0.95
932	AMEX	QLD	Fri, Mar 5, 2010	0.94	0.95	0.93	0.95
931	AMEX	QLD	Thu, Mar 4, 2010	0.92	0.92	0.91	0.92
930	AMEX	QLD	Wed, Mar 3, 2010	0.92	0.92	0.91	0.92
929	AMEX	QLD	Tue, Mar 2, 2010	0.91	0.92	0.91	0.91
928	AMEX	QLD	Mon, Mar 1, 2010	0.89	0.91	0.89	0.91
927	AMEX	QLD	Fri, Feb 26, 2010	0.88	0.89	0.87	0.88
926	AMEX	QLD	Thu, Feb 25, 2010	0.86	0.88	0.85	0.88
925	AMEX	QLD	Wed, Feb 24, 2010	0.87	0.88	0.86	0.88
924	AMEX	QLD	Tue, Feb 23, 2010	0.88	0.88	0.85	0.86
923	AMEX	QLD	Mon, Feb 22, 2010	0.89	0.89	0.88	0.88
922	AMEX	QLD	Fri, Feb 19, 2010	0.88	0.89	0.88	0.88
921	AMEX	QLD	Thu, Feb 18, 2010	0.87	0.89	0.87	0.89
920	AMEX	QLD	Wed, Feb 17, 2010	0.87	0.87	0.86	0.87
919	AMEX	QLD	Tue, Feb 16, 2010	0.86	0.87	0.85	0.87
918	AMEX	QLD	Fri, Feb 12, 2010	0.83	0.85	0.82	0.84
917	AMEX	QLD	Thu, Feb 11, 2010	0.82	0.84	0.81	0.84
916	AMEX	QLD	Wed, Feb 10, 2010	0.82	0.83	0.81	0.82
915	AMEX	QLD	Tue, Feb 9, 2010	0.82	0.83	0.81	0.82
914	AMEX	QLD	Mon, Feb 8, 2010	0.81	0.82	0.80	0.80
913	AMEX	QLD	Fri, Feb 5, 2010	0.81	0.82	0.78	0.81
912	AMEX	QLD	Thu, Feb 4, 2010	0.84	0.84	0.80	0.80
911	AMEX	QLD	Wed, Feb 3, 2010	0.83	0.85	0.83	0.85
910	AMEX	QLD	Tue, Feb 2, 2010	0.83	0.85	0.82	0.84
909	AMEX	QLD	Mon, Feb 1, 2010	0.81	0.83	0.81	0.83
908	AMEX	QLD	Fri, Jan 29, 2010	0.85	0.86	0.80	0.81
907	AMEX	QLD	Thu, Jan 28, 2010	0.87	0.87	0.83	0.84
906	AMEX	QLD	Wed, Jan 27, 2010	0.87	0.89	0.86	0.88
905	AMEX	QLD	Tue, Jan 26, 2010	0.87	0.89	0.86	0.87
904	AMEX	QLD	Mon, Jan 25, 2010	0.87	0.88	0.86	0.87
903	AMEX	QLD	Fri, Jan 22, 2010	0.91	0.92	0.86	0.86
902	AMEX	QLD	Thu, Jan 21, 2010	0.94	0.95	0.91	0.92
901	AMEX	QLD	Wed, Jan 20, 2010	0.95	0.95	0.91	0.93
900	AMEX	QLD	Tue, Jan 19, 2010	0.93	0.96	0.93	0.96
899	AMEX	QLD	Fri, Jan 15, 2010	0.96	0.96	0.92	0.93
898	AMEX	QLD	Thu, Jan 14, 2010	0.95	0.96	0.95	0.95
897	AMEX	QLD	Wed, Jan 13, 2010	0.93	0.96	0.92	0.95
896	AMEX	QLD	Tue, Jan 12, 2010	0.94	0.94	0.92	0.93
895	AMEX	QLD	Mon, Jan 11, 2010	0.96	0.96	0.94	0.95
894	AMEX	QLD	Fri, Jan 8, 2010	0.94	0.96	0.94	0.96
893	AMEX	QLD	Thu, Jan 7, 2010	0.95	0.95	0.93	0.94
892	AMEX	QLD	Wed, Jan 6, 2010	0.95	0.96	0.94	0.94
891	AMEX	QLD	Tue, Jan 5, 2010	0.95	0.96	0.94	0.95
890	AMEX	QLD	Mon, Jan 4, 2010	0.95	0.96	0.95	0.95
889	AMEX	QLD	Thu, Dec 31, 2009	0.95	0.95	0.93	0.93
888	AMEX	QLD	Wed, Dec 30, 2009	0.94	0.95	0.94	0.94
887	AMEX	QLD	Tue, Dec 29, 2009	0.95	0.95	0.94	0.94
886	AMEX	QLD	Mon, Dec 28, 2009	0.94	0.95	0.94	0.95
885	AMEX	QLD	Thu, Dec 24, 2009	0.92	0.94	0.92	0.94
884	AMEX	QLD	Wed, Dec 23, 2009	0.91	0.92	0.91	0.92
883	AMEX	QLD	Tue, Dec 22, 2009	0.90	0.91	0.90	0.91
882	AMEX	QLD	Mon, Dec 21, 2009	0.89	0.90	0.89	0.90
881	AMEX	QLD	Fri, Dec 18, 2009	0.86	0.88	0.86	0.88
880	AMEX	QLD	Thu, Dec 17, 2009	0.86	0.86	0.85	0.85
879	AMEX	QLD	Wed, Dec 16, 2009	0.88	0.88	0.87	0.87
878	AMEX	QLD	Tue, Dec 15, 2009	0.87	0.88	0.86	0.87
877	AMEX	QLD	Mon, Dec 14, 2009	0.87	0.88	0.86	0.88
876	AMEX	QLD	Fri, Dec 11, 2009	0.88	0.88	0.86	0.86
875	AMEX	QLD	Thu, Dec 10, 2009	0.87	0.88	0.87	0.87
874	AMEX	QLD	Wed, Dec 9, 2009	0.84	0.86	0.83	0.86
873	AMEX	QLD	Tue, Dec 8, 2009	0.84	0.86	0.83	0.84
872	AMEX	QLD	Mon, Dec 7, 2009	0.86	0.87	0.85	0.85
871	AMEX	QLD	Fri, Dec 4, 2009	0.87	0.89	0.84	0.86
870	AMEX	QLD	Thu, Dec 3, 2009	0.87	0.88	0.85	0.85
869	AMEX	QLD	Wed, Dec 2, 2009	0.86	0.88	0.86	0.86
868	AMEX	QLD	Tue, Dec 1, 2009	0.85	0.87	0.85	0.86
867	AMEX	QLD	Mon, Nov 30, 2009	0.83	0.84	0.82	0.84
866	AMEX	QLD	Fri, Nov 27, 2009	0.82	0.85	0.81	0.84
865	AMEX	QLD	Wed, Nov 25, 2009	0.86	0.87	0.86	0.86
864	AMEX	QLD	Tue, Nov 24, 2009	0.86	0.86	0.85	0.86
863	AMEX	QLD	Mon, Nov 23, 2009	0.85	0.87	0.85	0.86
862	AMEX	QLD	Fri, Nov 20, 2009	0.84	0.84	0.83	0.84
861	AMEX	QLD	Thu, Nov 19, 2009	0.86	0.86	0.83	0.84
860	AMEX	QLD	Wed, Nov 18, 2009	0.88	0.88	0.86	0.87
859	AMEX	QLD	Tue, Nov 17, 2009	0.87	0.88	0.87	0.88
858	AMEX	QLD	Mon, Nov 16, 2009	0.87	0.88	0.86	0.88
857	AMEX	QLD	Fri, Nov 13, 2009	0.85	0.86	0.84	0.86
856	AMEX	QLD	Thu, Nov 12, 2009	0.86	0.87	0.84	0.85
855	AMEX	QLD	Wed, Nov 11, 2009	0.86	0.86	0.84	0.85
854	AMEX	QLD	Tue, Nov 10, 2009	0.84	0.85	0.84	0.84
853	AMEX	QLD	Mon, Nov 9, 2009	0.82	0.84	0.82	0.84
852	AMEX	QLD	Fri, Nov 6, 2009	0.79	0.81	0.79	0.81
851	AMEX	QLD	Thu, Nov 5, 2009	0.78	0.80	0.78	0.80
850	AMEX	QLD	Wed, Nov 4, 2009	0.76	0.78	0.76	0.76
849	AMEX	QLD	Tue, Nov 3, 2009	0.75	0.76	0.74	0.76
848	AMEX	QLD	Mon, Nov 2, 2009	0.75	0.77	0.73	0.75
847	AMEX	QLD	Fri, Oct 30, 2009	0.79	0.79	0.74	0.75
846	AMEX	QLD	Thu, Oct 29, 2009	0.77	0.79	0.77	0.79
845	AMEX	QLD	Wed, Oct 28, 2009	0.79	0.80	0.76	0.76
844	AMEX	QLD	Tue, Oct 27, 2009	0.82	0.83	0.79	0.80
843	AMEX	QLD	Mon, Oct 26, 2009	0.83	0.85	0.82	0.82
842	AMEX	QLD	Fri, Oct 23, 2009	0.85	0.85	0.82	0.83
841	AMEX	QLD	Thu, Oct 22, 2009	0.83	0.84	0.82	0.84
840	AMEX	QLD	Wed, Oct 21, 2009	0.83	0.85	0.83	0.83
839	AMEX	QLD	Tue, Oct 20, 2009	0.84	0.84	0.82	0.83
838	AMEX	QLD	Mon, Oct 19, 2009	0.82	0.83	0.81	0.83
837	AMEX	QLD	Fri, Oct 16, 2009	0.82	0.82	0.80	0.82
836	AMEX	QLD	Thu, Oct 15, 2009	0.82	0.83	0.82	0.83
835	AMEX	QLD	Wed, Oct 14, 2009	0.83	0.83	0.82	0.83
834	AMEX	QLD	Tue, Oct 13, 2009	0.81	0.81	0.80	0.81
833	AMEX	QLD	Mon, Oct 12, 2009	0.81	0.82	0.80	0.81
832	AMEX	QLD	Fri, Oct 9, 2009	0.79	0.81	0.79	0.80
831	AMEX	QLD	Thu, Oct 8, 2009	0.80	0.81	0.79	0.80
830	AMEX	QLD	Wed, Oct 7, 2009	0.78	0.79	0.78	0.79
829	AMEX	QLD	Tue, Oct 6, 2009	0.77	0.79	0.76	0.78
828	AMEX	QLD	Mon, Oct 5, 2009	0.75	0.76	0.74	0.76
827	AMEX	QLD	Fri, Oct 2, 2009	0.74	0.76	0.74	0.74
826	AMEX	QLD	Thu, Oct 1, 2009	0.79	0.79	0.75	0.75
825	AMEX	QLD	Wed, Sep 30, 2009	0.80	0.81	0.77	0.80
824	AMEX	QLD	Tue, Sep 29, 2009	0.80	0.81	0.79	0.80
823	AMEX	QLD	Mon, Sep 28, 2009	0.78	0.81	0.78	0.80
822	AMEX	QLD	Fri, Sep 25, 2009	0.78	0.79	0.77	0.78
821	AMEX	QLD	Thu, Sep 24, 2009	0.81	0.81	0.78	0.79
820	AMEX	QLD	Wed, Sep 23, 2009	0.82	0.83	0.80	0.80
819	AMEX	QLD	Tue, Sep 22, 2009	0.82	0.82	0.81	0.81
818	AMEX	QLD	Mon, Sep 21, 2009	0.80	0.81	0.79	0.81
817	AMEX	QLD	Fri, Sep 18, 2009	0.81	0.81	0.80	0.81
816	AMEX	QLD	Thu, Sep 17, 2009	0.80	0.81	0.79	0.80
815	AMEX	QLD	Wed, Sep 16, 2009	0.79	0.80	0.78	0.80
814	AMEX	QLD	Tue, Sep 15, 2009	0.77	0.78	0.77	0.78
813	AMEX	QLD	Mon, Sep 14, 2009	0.76	0.78	0.76	0.77
812	AMEX	QLD	Fri, Sep 11, 2009	0.77	0.77	0.76	0.77
811	AMEX	QLD	Thu, Sep 10, 2009	0.75	0.77	0.75	0.77
810	AMEX	QLD	Wed, Sep 9, 2009	0.74	0.76	0.74	0.75
809	AMEX	QLD	Tue, Sep 8, 2009	0.74	0.74	0.73	0.74
808	AMEX	QLD	Fri, Sep 4, 2009	0.70	0.73	0.70	0.73
807	AMEX	QLD	Thu, Sep 3, 2009	0.69	0.70	0.68	0.70
806	AMEX	QLD	Wed, Sep 2, 2009	0.68	0.70	0.68	0.69
805	AMEX	QLD	Tue, Sep 1, 2009	0.71	0.74	0.69	0.69
804	AMEX	QLD	Mon, Aug 31, 2009	0.72	0.72	0.71	0.72
803	AMEX	QLD	Fri, Aug 28, 2009	0.75	0.75	0.72	0.73
802	AMEX	QLD	Thu, Aug 27, 2009	0.73	0.73	0.70	0.73
801	AMEX	QLD	Wed, Aug 26, 2009	0.73	0.74	0.72	0.73
800	AMEX	QLD	Tue, Aug 25, 2009	0.73	0.74	0.72	0.73
799	AMEX	QLD	Mon, Aug 24, 2009	0.73	0.74	0.72	0.72
798	AMEX	QLD	Fri, Aug 21, 2009	0.72	0.73	0.71	0.72
797	AMEX	QLD	Thu, Aug 20, 2009	0.69	0.71	0.69	0.71
796	AMEX	QLD	Wed, Aug 19, 2009	0.67	0.69	0.66	0.69
795	AMEX	QLD	Tue, Aug 18, 2009	0.67	0.68	0.67	0.68
794	AMEX	QLD	Mon, Aug 17, 2009	0.68	0.68	0.66	0.66
793	AMEX	QLD	Fri, Aug 14, 2009	0.71	0.72	0.69	0.70
792	AMEX	QLD	Thu, Aug 13, 2009	0.72	0.72	0.70	0.72
791	AMEX	QLD	Wed, Aug 12, 2009	0.69	0.72	0.69	0.71
790	AMEX	QLD	Tue, Aug 11, 2009	0.70	0.70	0.68	0.69
789	AMEX	QLD	Mon, Aug 10, 2009	0.71	0.71	0.69	0.70
788	AMEX	QLD	Fri, Aug 7, 2009	0.71	0.72	0.70	0.71
787	AMEX	QLD	Thu, Aug 6, 2009	0.71	0.71	0.69	0.70
786	AMEX	QLD	Wed, Aug 5, 2009	0.72	0.72	0.70	0.71
785	AMEX	QLD	Tue, Aug 4, 2009	0.71	0.72	0.71	0.72
784	AMEX	QLD	Mon, Aug 3, 2009	0.71	0.72	0.70	0.72
783	AMEX	QLD	Fri, Jul 31, 2009	0.70	0.71	0.70	0.70
782	AMEX	QLD	Thu, Jul 30, 2009	0.71	0.72	0.70	0.70
781	AMEX	QLD	Wed, Jul 29, 2009	0.69	0.70	0.68	0.69
780	AMEX	QLD	Tue, Jul 28, 2009	0.69	0.70	0.68	0.70
779	AMEX	QLD	Mon, Jul 27, 2009	0.69	0.70	0.68	0.69
778	AMEX	QLD	Fri, Jul 24, 2009	0.68	0.69	0.67	0.69
777	AMEX	QLD	Thu, Jul 23, 2009	0.66	0.70	0.66	0.69
776	AMEX	QLD	Wed, Jul 22, 2009	0.66	0.67	0.65	0.66
775	AMEX	QLD	Tue, Jul 21, 2009	0.65	0.65	0.64	0.65
774	AMEX	QLD	Mon, Jul 20, 2009	0.64	0.65	0.64	0.64
773	AMEX	QLD	Fri, Jul 17, 2009	0.63	0.63	0.62	0.63
772	AMEX	QLD	Thu, Jul 16, 2009	0.61	0.63	0.61	0.63
771	AMEX	QLD	Wed, Jul 15, 2009	0.59	0.61	0.59	0.61
770	AMEX	QLD	Tue, Jul 14, 2009	0.57	0.58	0.56	0.57
769	AMEX	QLD	Mon, Jul 13, 2009	0.55	0.57	0.53	0.57
768	AMEX	QLD	Fri, Jul 10, 2009	0.54	0.55	0.54	0.55
767	AMEX	QLD	Thu, Jul 9, 2009	0.54	0.55	0.54	0.54
766	AMEX	QLD	Wed, Jul 8, 2009	0.54	0.55	0.53	0.54
765	AMEX	QLD	Tue, Jul 7, 2009	0.56	0.57	0.54	0.54
764	AMEX	QLD	Mon, Jul 6, 2009	0.56	0.57	0.55	0.57
763	AMEX	QLD	Thu, Jul 2, 2009	0.59	0.59	0.57	0.57
762	AMEX	QLD	Wed, Jul 1, 2009	0.60	0.61	0.60	0.60
761	AMEX	QLD	Tue, Jun 30, 2009	0.60	0.61	0.59	0.60
760	AMEX	QLD	Mon, Jun 29, 2009	0.60	0.61	0.59	0.60
759	AMEX	QLD	Fri, Jun 26, 2009	0.59	0.60	0.59	0.60
758	AMEX	QLD	Thu, Jun 25, 2009	0.56	0.60	0.56	0.59
757	AMEX	QLD	Wed, Jun 24, 2009	0.56	0.58	0.56	0.57
756	AMEX	QLD	Tue, Jun 23, 2009	0.56	0.56	0.55	0.55
755	AMEX	QLD	Mon, Jun 22, 2009	0.58	0.58	0.55	0.56
754	AMEX	QLD	Fri, Jun 19, 2009	0.59	0.60	0.58	0.59
753	AMEX	QLD	Thu, Jun 18, 2009	0.58	0.59	0.57	0.58
752	AMEX	QLD	Wed, Jun 17, 2009	0.57	0.59	0.57	0.58
751	AMEX	QLD	Tue, Jun 16, 2009	0.59	0.59	0.57	0.57
750	AMEX	QLD	Mon, Jun 15, 2009	0.59	0.59	0.57	0.58
749	AMEX	QLD	Fri, Jun 12, 2009	0.61	0.61	0.59	0.61
748	AMEX	QLD	Thu, Jun 11, 2009	0.61	0.62	0.61	0.61
747	AMEX	QLD	Wed, Jun 10, 2009	0.62	0.62	0.59	0.61
746	AMEX	QLD	Tue, Jun 9, 2009	0.61	0.62	0.61	0.62
745	AMEX	QLD	Mon, Jun 8, 2009	0.60	0.62	0.59	0.61
744	AMEX	QLD	Fri, Jun 5, 2009	0.62	0.62	0.60	0.61
743	AMEX	QLD	Thu, Jun 4, 2009	0.60	0.61	0.60	0.61
742	AMEX	QLD	Wed, Jun 3, 2009	0.59	0.60	0.58	0.60
741	AMEX	QLD	Tue, Jun 2, 2009	0.59	0.61	0.59	0.60
740	AMEX	QLD	Mon, Jun 1, 2009	0.58	0.60	0.57	0.60
739	AMEX	QLD	Fri, May 29, 2009	0.55	0.57	0.55	0.56
738	AMEX	QLD	Thu, May 28, 2009	0.55	0.55	0.53	0.55
737	AMEX	QLD	Wed, May 27, 2009	0.54	0.56	0.54	0.54
736	AMEX	QLD	Tue, May 26, 2009	0.50	0.55	0.50	0.55
735	AMEX	QLD	Fri, May 22, 2009	0.52	0.52	0.50	0.51
734	AMEX	QLD	Thu, May 21, 2009	0.52	0.53	0.50	0.51
733	AMEX	QLD	Wed, May 20, 2009	0.54	0.56	0.53	0.53
732	AMEX	QLD	Tue, May 19, 2009	0.53	0.55	0.52	0.54
731	AMEX	QLD	Mon, May 18, 2009	0.51	0.53	0.50	0.53
730	AMEX	QLD	Fri, May 15, 2009	0.50	0.52	0.50	0.50
729	AMEX	QLD	Thu, May 14, 2009	0.50	0.51	0.50	0.50
728	AMEX	QLD	Wed, May 13, 2009	0.51	0.51	0.49	0.49
727	AMEX	QLD	Tue, May 12, 2009	0.54	0.54	0.51	0.52
726	AMEX	QLD	Mon, May 11, 2009	0.52	0.55	0.51	0.54
725	AMEX	QLD	Fri, May 8, 2009	0.54	0.55	0.52	0.53
724	AMEX	QLD	Thu, May 7, 2009	0.56	0.56	0.52	0.53
723	AMEX	QLD	Wed, May 6, 2009	0.57	0.57	0.54	0.56
722	AMEX	QLD	Tue, May 5, 2009	0.56	0.56	0.54	0.56
721	AMEX	QLD	Mon, May 4, 2009	0.55	0.56	0.54	0.56
720	AMEX	QLD	Fri, May 1, 2009	0.53	0.54	0.53	0.54
719	AMEX	QLD	Thu, Apr 30, 2009	0.54	0.55	0.53	0.53
718	AMEX	QLD	Wed, Apr 29, 2009	0.52	0.54	0.52	0.52
717	AMEX	QLD	Tue, Apr 28, 2009	0.51	0.52	0.51	0.51
716	AMEX	QLD	Mon, Apr 27, 2009	0.51	0.53	0.51	0.52
715	AMEX	QLD	Fri, Apr 24, 2009	0.51	0.52	0.50	0.52
714	AMEX	QLD	Thu, Apr 23, 2009	0.50	0.50	0.48	0.50
713	AMEX	QLD	Wed, Apr 22, 2009	0.48	0.51	0.48	0.49
712	AMEX	QLD	Tue, Apr 21, 2009	0.47	0.49	0.47	0.49
711	AMEX	QLD	Mon, Apr 20, 2009	0.49	0.49	0.47	0.47
710	AMEX	QLD	Fri, Apr 17, 2009	0.50	0.51	0.49	0.50
709	AMEX	QLD	Thu, Apr 16, 2009	0.49	0.51	0.48	0.50
708	AMEX	QLD	Wed, Apr 15, 2009	0.47	0.48	0.46	0.48
707	AMEX	QLD	Tue, Apr 14, 2009	0.49	0.49	0.47	0.48
706	AMEX	QLD	Mon, Apr 13, 2009	0.49	0.50	0.48	0.49
705	AMEX	QLD	Thu, Apr 9, 2009	0.48	0.50	0.48	0.49
704	AMEX	QLD	Wed, Apr 8, 2009	0.46	0.47	0.45	0.47
703	AMEX	QLD	Tue, Apr 7, 2009	0.47	0.47	0.44	0.45
702	AMEX	QLD	Mon, Apr 6, 2009	0.47	0.48	0.46	0.48
701	AMEX	QLD	Fri, Apr 3, 2009	0.47	0.48	0.46	0.48
700	AMEX	QLD	Thu, Apr 2, 2009	0.45	0.48	0.45	0.46
699	AMEX	QLD	Wed, Apr 1, 2009	0.41	0.44	0.41	0.43
698	AMEX	QLD	Tue, Mar 31, 2009	0.42	0.44	0.42	0.42
697	AMEX	QLD	Mon, Mar 30, 2009	0.42	0.42	0.40	0.41
696	AMEX	QLD	Fri, Mar 27, 2009	0.44	0.45	0.43	0.43
695	AMEX	QLD	Thu, Mar 26, 2009	0.44	0.45	0.43	0.45
694	AMEX	QLD	Wed, Mar 25, 2009	0.43	0.44	0.40	0.43
693	AMEX	QLD	Tue, Mar 24, 2009	0.43	0.44	0.42	0.42
692	AMEX	QLD	Mon, Mar 23, 2009	0.41	0.44	0.40	0.44
691	AMEX	QLD	Fri, Mar 20, 2009	0.41	0.42	0.39	0.39
690	AMEX	QLD	Thu, Mar 19, 2009	0.42	0.42	0.40	0.40
689	AMEX	QLD	Wed, Mar 18, 2009	0.39	0.42	0.39	0.40
688	AMEX	QLD	Tue, Mar 17, 2009	0.37	0.39	0.37	0.39
687	AMEX	QLD	Mon, Mar 16, 2009	0.38	0.39	0.37	0.37
686	AMEX	QLD	Fri, Mar 13, 2009	0.38	0.38	0.37	0.38
685	AMEX	QLD	Thu, Mar 12, 2009	0.35	0.38	0.35	0.38
684	AMEX	QLD	Wed, Mar 11, 2009	0.35	0.36	0.34	0.35
683	AMEX	QLD	Tue, Mar 10, 2009	0.32	0.35	0.32	0.34
682	AMEX	QLD	Mon, Mar 9, 2009	0.31	0.33	0.30	0.31
681	AMEX	QLD	Fri, Mar 6, 2009	0.33	0.33	0.31	0.32
680	AMEX	QLD	Thu, Mar 5, 2009	0.34	0.34	0.32	0.33
679	AMEX	QLD	Wed, Mar 4, 2009	0.34	0.36	0.34	0.35
678	AMEX	QLD	Tue, Mar 3, 2009	0.34	0.34	0.32	0.33
677	AMEX	QLD	Mon, Mar 2, 2009	0.34	0.35	0.33	0.33
676	AMEX	QLD	Fri, Feb 27, 2009	0.35	0.36	0.35	0.35
675	AMEX	QLD	Thu, Feb 26, 2009	0.38	0.39	0.36	0.36
674	AMEX	QLD	Wed, Feb 25, 2009	0.38	0.40	0.37	0.38
673	AMEX	QLD	Tue, Feb 24, 2009	0.37	0.39	0.36	0.38
672	AMEX	QLD	Mon, Feb 23, 2009	0.39	0.39	0.36	0.36
671	AMEX	QLD	Fri, Feb 20, 2009	0.38	0.40	0.38	0.39
670	AMEX	QLD	Thu, Feb 19, 2009	0.40	0.41	0.39	0.39
669	AMEX	QLD	Wed, Feb 18, 2009	0.40	0.41	0.39	0.40
668	AMEX	QLD	Tue, Feb 17, 2009	0.41	0.41	0.39	0.40
667	AMEX	QLD	Fri, Feb 13, 2009	0.43	0.44	0.43	0.43
666	AMEX	QLD	Thu, Feb 12, 2009	0.42	0.44	0.41	0.44
665	AMEX	QLD	Wed, Feb 11, 2009	0.43	0.44	0.41	0.43
664	AMEX	QLD	Tue, Feb 10, 2009	0.46	0.47	0.42	0.43
663	AMEX	QLD	Mon, Feb 9, 2009	0.46	0.47	0.46	0.47
662	AMEX	QLD	Fri, Feb 6, 2009	0.44	0.47	0.44	0.46
661	AMEX	QLD	Thu, Feb 5, 2009	0.41	0.44	0.41	0.44
660	AMEX	QLD	Wed, Feb 4, 2009	0.42	0.44	0.42	0.42
659	AMEX	QLD	Tue, Feb 3, 2009	0.41	0.42	0.40	0.42
658	AMEX	QLD	Mon, Feb 2, 2009	0.39	0.41	0.39	0.41
657	AMEX	QLD	Fri, Jan 30, 2009	0.42	0.42	0.39	0.40
656	AMEX	QLD	Thu, Jan 29, 2009	0.42	0.42	0.41	0.41
655	AMEX	QLD	Wed, Jan 28, 2009	0.42	0.44	0.42	0.43
654	AMEX	QLD	Tue, Jan 27, 2009	0.40	0.41	0.40	0.41
653	AMEX	QLD	Mon, Jan 26, 2009	0.40	0.41	0.39	0.40
652	AMEX	QLD	Fri, Jan 23, 2009	0.38	0.41	0.37	0.39
651	AMEX	QLD	Thu, Jan 22, 2009	0.38	0.40	0.38	0.39
650	AMEX	QLD	Wed, Jan 21, 2009	0.38	0.40	0.37	0.40
649	AMEX	QLD	Tue, Jan 20, 2009	0.41	0.41	0.37	0.37
648	AMEX	QLD	Fri, Jan 16, 2009	0.41	0.42	0.39	0.41
647	AMEX	QLD	Thu, Jan 15, 2009	0.39	0.41	0.37	0.40
646	AMEX	QLD	Wed, Jan 14, 2009	0.40	0.41	0.38	0.39
645	AMEX	QLD	Tue, Jan 13, 2009	0.41	0.43	0.40	0.41
644	AMEX	QLD	Mon, Jan 12, 2009	0.43	0.43	0.41	0.41
643	AMEX	QLD	Fri, Jan 9, 2009	0.45	0.45	0.43	0.43
642	AMEX	QLD	Thu, Jan 8, 2009	0.44	0.45	0.43	0.45
641	AMEX	QLD	Wed, Jan 7, 2009	0.45	0.45	0.43	0.44
640	AMEX	QLD	Tue, Jan 6, 2009	0.47	0.48	0.46	0.47
639	AMEX	QLD	Mon, Jan 5, 2009	0.45	0.47	0.45	0.46
638	AMEX	QLD	Fri, Jan 2, 2009	0.42	0.46	0.42	0.46
637	AMEX	QLD	Wed, Dec 31, 2008	0.41	0.43	0.41	0.42
636	AMEX	QLD	Tue, Dec 30, 2008	0.40	0.42	0.40	0.41
635	AMEX	QLD	Mon, Dec 29, 2008	0.41	0.41	0.39	0.39
634	AMEX	QLD	Fri, Dec 26, 2008	0.41	0.41	0.40	0.41
633	AMEX	QLD	Wed, Dec 24, 2008	0.41	0.41	0.40	0.40
632	AMEX	QLD	Tue, Dec 23, 2008	0.41	0.42	0.40	0.40
631	AMEX	QLD	Mon, Dec 22, 2008	0.43	0.43	0.39	0.40
630	AMEX	QLD	Fri, Dec 19, 2008	0.43	0.44	0.42	0.43
629	AMEX	QLD	Thu, Dec 18, 2008	0.44	0.44	0.41	0.42
628	AMEX	QLD	Wed, Dec 17, 2008	0.44	0.45	0.42	0.43
627	AMEX	QLD	Tue, Dec 16, 2008	0.41	0.45	0.41	0.45
626	AMEX	QLD	Mon, Dec 15, 2008	0.42	0.42	0.40	0.41
625	AMEX	QLD	Fri, Dec 12, 2008	0.39	0.43	0.39	0.42
624	AMEX	QLD	Thu, Dec 11, 2008	0.43	0.44	0.40	0.41
623	AMEX	QLD	Wed, Dec 10, 2008	0.44	0.45	0.42	0.43
622	AMEX	QLD	Tue, Dec 9, 2008	0.42	0.46	0.42	0.43
621	AMEX	QLD	Mon, Dec 8, 2008	0.42	0.45	0.42	0.43
620	AMEX	QLD	Fri, Dec 5, 2008	0.36	0.41	0.35	0.40
619	AMEX	QLD	Thu, Dec 4, 2008	0.38	0.40	0.36	0.37
618	AMEX	QLD	Wed, Dec 3, 2008	0.36	0.40	0.35	0.39
617	AMEX	QLD	Tue, Dec 2, 2008	0.36	0.38	0.35	0.37
616	AMEX	QLD	Mon, Dec 1, 2008	0.40	0.40	0.35	0.35
615	AMEX	QLD	Fri, Nov 28, 2008	0.41	0.42	0.41	0.41
614	AMEX	QLD	Wed, Nov 26, 2008	0.38	0.42	0.38	0.42
613	AMEX	QLD	Tue, Nov 25, 2008	0.40	0.40	0.37	0.39
612	AMEX	QLD	Mon, Nov 24, 2008	0.36	0.40	0.36	0.39
611	AMEX	QLD	Fri, Nov 21, 2008	0.33	0.35	0.31	0.35
610	AMEX	QLD	Thu, Nov 20, 2008	0.35	0.37	0.32	0.32
609	AMEX	QLD	Wed, Nov 19, 2008	0.40	0.41	0.35	0.35
608	AMEX	QLD	Tue, Nov 18, 2008	0.40	0.41	0.37	0.40
607	AMEX	QLD	Mon, Nov 17, 2008	0.40	0.42	0.39	0.40
606	AMEX	QLD	Fri, Nov 14, 2008	0.44	0.46	0.41	0.42
605	AMEX	QLD	Thu, Nov 13, 2008	0.41	0.46	0.37	0.46
604	AMEX	QLD	Wed, Nov 12, 2008	0.44	0.44	0.41	0.41
603	AMEX	QLD	Tue, Nov 11, 2008	0.46	0.47	0.44	0.46
602	AMEX	QLD	Mon, Nov 10, 2008	0.51	0.51	0.46	0.48
601	AMEX	QLD	Fri, Nov 7, 2008	0.48	0.50	0.47	0.49
600	AMEX	QLD	Thu, Nov 6, 2008	0.50	0.51	0.46	0.47
599	AMEX	QLD	Wed, Nov 5, 2008	0.57	0.57	0.51	0.51
598	AMEX	QLD	Tue, Nov 4, 2008	0.57	0.58	0.55	0.58
597	AMEX	QLD	Mon, Nov 3, 2008	0.54	0.55	0.53	0.55
596	AMEX	QLD	Fri, Oct 31, 2008	0.53	0.56	0.52	0.54
595	AMEX	QLD	Thu, Oct 30, 2008	0.54	0.55	0.52	0.54
594	AMEX	QLD	Wed, Oct 29, 2008	0.51	0.55	0.49	0.51
593	AMEX	QLD	Tue, Oct 28, 2008	0.45	0.51	0.42	0.51
592	AMEX	QLD	Mon, Oct 27, 2008	0.43	0.47	0.41	0.42
591	AMEX	QLD	Fri, Oct 24, 2008	0.40	0.47	0.40	0.45
590	AMEX	QLD	Thu, Oct 23, 2008	0.48	0.49	0.43	0.47
589	AMEX	QLD	Wed, Oct 22, 2008	0.50	0.51	0.45	0.48
588	AMEX	QLD	Tue, Oct 21, 2008	0.55	0.57	0.51	0.51
587	AMEX	QLD	Mon, Oct 20, 2008	0.55	0.57	0.52	0.57
586	AMEX	QLD	Fri, Oct 17, 2008	0.52	0.58	0.51	0.53
585	AMEX	QLD	Thu, Oct 16, 2008	0.49	0.54	0.44	0.54
584	AMEX	QLD	Wed, Oct 15, 2008	0.57	0.58	0.48	0.48
583	AMEX	QLD	Tue, Oct 14, 2008	0.68	0.68	0.57	0.59
582	AMEX	QLD	Mon, Oct 13, 2008	0.57	0.65	0.55	0.65
581	AMEX	QLD	Fri, Oct 10, 2008	0.49	0.56	0.46	0.52
580	AMEX	QLD	Thu, Oct 9, 2008	0.58	0.60	0.51	0.51
579	AMEX	QLD	Wed, Oct 8, 2008	0.55	0.62	0.54	0.56
578	AMEX	QLD	Tue, Oct 7, 2008	0.66	0.66	0.57	0.57
577	AMEX	QLD	Mon, Oct 6, 2008	0.67	0.67	0.57	0.63
576	AMEX	QLD	Fri, Oct 3, 2008	0.74	0.78	0.69	0.70
575	AMEX	QLD	Thu, Oct 2, 2008	0.78	0.78	0.72	0.73
574	AMEX	QLD	Wed, Oct 1, 2008	0.81	0.81	0.78	0.80
573	AMEX	QLD	Tue, Sep 30, 2008	0.77	0.83	0.76	0.82
572	AMEX	QLD	Mon, Sep 29, 2008	0.88	0.89	0.73	0.74
571	AMEX	QLD	Fri, Sep 26, 2008	0.88	0.93	0.88	0.92
570	AMEX	QLD	Thu, Sep 25, 2008	0.93	0.96	0.92	0.92
569	AMEX	QLD	Wed, Sep 24, 2008	0.91	0.93	0.90	0.92
568	AMEX	QLD	Tue, Sep 23, 2008	0.93	0.95	0.89	0.90
567	AMEX	QLD	Mon, Sep 22, 2008	1.00	1.00	0.91	0.91
566	AMEX	QLD	Fri, Sep 19, 2008	1.04	1.05	0.97	0.99
565	AMEX	QLD	Thu, Sep 18, 2008	0.92	0.96	0.85	0.95
564	AMEX	QLD	Wed, Sep 17, 2008	0.96	0.97	0.89	0.89
563	AMEX	QLD	Tue, Sep 16, 2008	0.95	1.01	0.94	0.99
562	AMEX	QLD	Mon, Sep 15, 2008	0.99	1.03	0.97	0.98
561	AMEX	QLD	Fri, Sep 12, 2008	1.03	1.05	1.01	1.05
560	AMEX	QLD	Thu, Sep 11, 2008	0.98	1.05	0.98	1.05
559	AMEX	QLD	Wed, Sep 10, 2008	1.01	1.03	0.99	1.01
558	AMEX	QLD	Tue, Sep 9, 2008	1.03	1.06	0.99	1.00
557	AMEX	QLD	Mon, Sep 8, 2008	1.07	1.08	1.00	1.03
556	AMEX	QLD	Fri, Sep 5, 2008	1.03	1.06	1.01	1.05
555	AMEX	QLD	Thu, Sep 4, 2008	1.11	1.11	1.05	1.05
554	AMEX	QLD	Wed, Sep 3, 2008	1.14	1.15	1.11	1.12
553	AMEX	QLD	Tue, Sep 2, 2008	1.21	1.22	1.13	1.14
552	AMEX	QLD	Fri, Aug 29, 2008	1.20	1.21	1.16	1.17
551	AMEX	QLD	Thu, Aug 28, 2008	1.22	1.23	1.21	1.21
550	AMEX	QLD	Wed, Aug 27, 2008	1.19	1.22	1.18	1.20
549	AMEX	QLD	Tue, Aug 26, 2008	1.20	1.21	1.18	1.19
548	AMEX	QLD	Mon, Aug 25, 2008	1.23	1.23	1.19	1.20
547	AMEX	QLD	Fri, Aug 22, 2008	1.23	1.26	1.23	1.24
546	AMEX	QLD	Thu, Aug 21, 2008	1.21	1.23	1.19	1.21
545	AMEX	QLD	Wed, Aug 20, 2008	1.24	1.25	1.21	1.22
544	AMEX	QLD	Tue, Aug 19, 2008	1.24	1.25	1.21	1.23
543	AMEX	QLD	Mon, Aug 18, 2008	1.29	1.29	1.24	1.26
542	AMEX	QLD	Fri, Aug 15, 2008	1.29	1.31	1.27	1.29
541	AMEX	QLD	Thu, Aug 14, 2008	1.25	1.30	1.25	1.29
540	AMEX	QLD	Wed, Aug 13, 2008	1.26	1.28	1.24	1.26
539	AMEX	QLD	Tue, Aug 12, 2008	1.26	1.28	1.25	1.27
538	AMEX	QLD	Mon, Aug 11, 2008	1.24	1.29	1.23	1.26
537	AMEX	QLD	Fri, Aug 8, 2008	1.19	1.25	1.18	1.24
536	AMEX	QLD	Thu, Aug 7, 2008	1.19	1.22	1.18	1.19
535	AMEX	QLD	Wed, Aug 6, 2008	1.17	1.21	1.15	1.20
534	AMEX	QLD	Tue, Aug 5, 2008	1.12	1.17	1.12	1.17
533	AMEX	QLD	Mon, Aug 4, 2008	1.12	1.12	1.09	1.10
532	AMEX	QLD	Fri, Aug 1, 2008	1.15	1.15	1.10	1.12
531	AMEX	QLD	Thu, Jul 31, 2008	1.13	1.18	1.13	1.15
530	AMEX	QLD	Wed, Jul 30, 2008	1.15	1.17	1.12	1.15
529	AMEX	QLD	Tue, Jul 29, 2008	1.11	1.15	1.11	1.14
528	AMEX	QLD	Mon, Jul 28, 2008	1.14	1.15	1.09	1.10
527	AMEX	QLD	Fri, Jul 25, 2008	1.13	1.15	1.12	1.14
526	AMEX	QLD	Thu, Jul 24, 2008	1.16	1.16	1.10	1.11
525	AMEX	QLD	Wed, Jul 23, 2008	1.12	1.17	1.11	1.15
524	AMEX	QLD	Tue, Jul 22, 2008	1.08	1.12	1.07	1.12
523	AMEX	QLD	Mon, Jul 21, 2008	1.13	1.14	1.10	1.12
522	AMEX	QLD	Fri, Jul 18, 2008	1.14	1.14	1.11	1.12
521	AMEX	QLD	Thu, Jul 17, 2008	1.16	1.17	1.13	1.13
520	AMEX	QLD	Wed, Jul 16, 2008	1.10	1.15	1.08	1.14
519	AMEX	QLD	Tue, Jul 15, 2008	1.08	1.13	1.05	1.09
518	AMEX	QLD	Mon, Jul 14, 2008	1.14	1.14	1.08	1.09
517	AMEX	QLD	Fri, Jul 11, 2008	1.12	1.14	1.07	1.11
516	AMEX	QLD	Thu, Jul 10, 2008	1.12	1.15	1.10	1.14
515	AMEX	QLD	Wed, Jul 9, 2008	1.18	1.18	1.12	1.13
514	AMEX	QLD	Tue, Jul 8, 2008	1.13	1.18	1.12	1.17
513	AMEX	QLD	Mon, Jul 7, 2008	1.14	1.16	1.09	1.13
512	AMEX	QLD	Thu, Jul 3, 2008	1.13	1.14	1.10	1.11
511	AMEX	QLD	Wed, Jul 2, 2008	1.18	1.19	1.12	1.12
510	AMEX	QLD	Tue, Jul 1, 2008	1.13	1.18	1.12	1.17
509	AMEX	QLD	Mon, Jun 30, 2008	1.16	1.18	1.14	1.15
508	AMEX	QLD	Fri, Jun 27, 2008	1.17	1.18	1.13	1.17
507	AMEX	QLD	Thu, Jun 26, 2008	1.22	1.22	1.17	1.17
506	AMEX	QLD	Wed, Jun 25, 2008	1.24	1.29	1.24	1.26
505	AMEX	QLD	Tue, Jun 24, 2008	1.23	1.26	1.21	1.23
504	AMEX	QLD	Mon, Jun 23, 2008	1.27	1.28	1.24	1.24
503	AMEX	QLD	Fri, Jun 20, 2008	1.31	1.32	1.25	1.27
502	AMEX	QLD	Thu, Jun 19, 2008	1.29	1.35	1.27	1.33
501	AMEX	QLD	Wed, Jun 18, 2008	1.31	1.32	1.29	1.30
500	AMEX	QLD	Tue, Jun 17, 2008	1.35	1.35	1.32	1.33
499	AMEX	QLD	Mon, Jun 16, 2008	1.30	1.35	1.30	1.33
498	AMEX	QLD	Fri, Jun 13, 2008	1.28	1.32	1.27	1.31
497	AMEX	QLD	Thu, Jun 12, 2008	1.28	1.30	1.24	1.27
496	AMEX	QLD	Wed, Jun 11, 2008	1.32	1.33	1.26	1.26
495	AMEX	QLD	Tue, Jun 10, 2008	1.31	1.35	1.31	1.33
494	AMEX	QLD	Mon, Jun 9, 2008	1.36	1.36	1.29	1.34
493	AMEX	QLD	Fri, Jun 6, 2008	1.42	1.42	1.35	1.35
492	AMEX	QLD	Thu, Jun 5, 2008	1.40	1.45	1.39	1.44
491	AMEX	QLD	Wed, Jun 4, 2008	1.35	1.42	1.35	1.39
490	AMEX	QLD	Tue, Jun 3, 2008	1.39	1.40	1.34	1.37
489	AMEX	QLD	Mon, Jun 2, 2008	1.41	1.41	1.35	1.38
488	AMEX	QLD	Fri, May 30, 2008	1.40	1.42	1.40	1.41
487	AMEX	QLD	Thu, May 29, 2008	1.37	1.41	1.37	1.40
486	AMEX	QLD	Wed, May 28, 2008	1.37	1.38	1.34	1.37
485	AMEX	QLD	Tue, May 27, 2008	1.32	1.36	1.32	1.36
484	AMEX	QLD	Fri, May 23, 2008	1.31	1.32	1.29	1.31
483	AMEX	QLD	Thu, May 22, 2008	1.32	1.34	1.31	1.32
482	AMEX	QLD	Wed, May 21, 2008	1.38	1.39	1.30	1.32
481	AMEX	QLD	Tue, May 20, 2008	1.38	1.38	1.35	1.38
480	AMEX	QLD	Mon, May 19, 2008	1.42	1.44	1.38	1.40
479	AMEX	QLD	Fri, May 16, 2008	1.42	1.42	1.38	1.42
478	AMEX	QLD	Thu, May 15, 2008	1.37	1.42	1.36	1.42
477	AMEX	QLD	Wed, May 14, 2008	1.38	1.41	1.36	1.36
476	AMEX	QLD	Tue, May 13, 2008	1.37	1.38	1.35	1.37
475	AMEX	QLD	Mon, May 12, 2008	1.32	1.37	1.32	1.37
474	AMEX	QLD	Fri, May 9, 2008	1.31	1.33	1.30	1.32
473	AMEX	QLD	Thu, May 8, 2008	1.32	1.34	1.31	1.32
472	AMEX	QLD	Wed, May 7, 2008	1.36	1.37	1.30	1.32
471	AMEX	QLD	Tue, May 6, 2008	1.33	1.37	1.31	1.37
470	AMEX	QLD	Mon, May 5, 2008	1.35	1.36	1.33	1.34
469	AMEX	QLD	Fri, May 2, 2008	1.37	1.37	1.33	1.36
468	AMEX	QLD	Thu, May 1, 2008	1.26	1.35	1.26	1.34
467	AMEX	QLD	Wed, Apr 30, 2008	1.29	1.31	1.26	1.26
466	AMEX	QLD	Tue, Apr 29, 2008	1.26	1.30	1.26	1.28
465	AMEX	QLD	Mon, Apr 28, 2008	1.27	1.29	1.26	1.27
464	AMEX	QLD	Fri, Apr 25, 2008	1.27	1.27	1.23	1.26
463	AMEX	QLD	Thu, Apr 24, 2008	1.25	1.30	1.22	1.26
462	AMEX	QLD	Wed, Apr 23, 2008	1.24	1.26	1.23	1.24
461	AMEX	QLD	Tue, Apr 22, 2008	1.24	1.24	1.20	1.23
460	AMEX	QLD	Mon, Apr 21, 2008	1.24	1.26	1.23	1.26
459	AMEX	QLD	Fri, Apr 18, 2008	1.23	1.25	1.22	1.24
458	AMEX	QLD	Thu, Apr 17, 2008	1.18	1.20	1.15	1.19
457	AMEX	QLD	Wed, Apr 16, 2008	1.14	1.19	1.14	1.19
456	AMEX	QLD	Tue, Apr 15, 2008	1.12	1.12	1.09	1.11
455	AMEX	QLD	Mon, Apr 14, 2008	1.12	1.13	1.10	1.11
454	AMEX	QLD	Fri, Apr 11, 2008	1.16	1.16	1.11	1.12
453	AMEX	QLD	Thu, Apr 10, 2008	1.15	1.20	1.15	1.19
452	AMEX	QLD	Wed, Apr 9, 2008	1.18	1.18	1.14	1.16
451	AMEX	QLD	Tue, Apr 8, 2008	1.18	1.19	1.17	1.18
450	AMEX	QLD	Mon, Apr 7, 2008	1.21	1.23	1.19	1.19
449	AMEX	QLD	Fri, Apr 4, 2008	1.20	1.23	1.18	1.20
448	AMEX	QLD	Thu, Apr 3, 2008	1.17	1.20	1.16	1.20
447	AMEX	QLD	Wed, Apr 2, 2008	1.19	1.21	1.17	1.19
446	AMEX	QLD	Tue, Apr 1, 2008	1.13	1.19	1.13	1.18
445	AMEX	QLD	Mon, Mar 31, 2008	1.09	1.11	1.08	1.09
444	AMEX	QLD	Fri, Mar 28, 2008	1.11	1.13	1.08	1.09
443	AMEX	QLD	Thu, Mar 27, 2008	1.13	1.14	1.09	1.11
442	AMEX	QLD	Wed, Mar 26, 2008	1.14	1.15	1.12	1.13
441	AMEX	QLD	Tue, Mar 25, 2008	1.14	1.16	1.12	1.15
440	AMEX	QLD	Mon, Mar 24, 2008	1.08	1.15	1.07	1.14
439	AMEX	QLD	Thu, Mar 20, 2008	1.03	1.07	1.02	1.06
438	AMEX	QLD	Wed, Mar 19, 2008	1.09	1.09	1.02	1.03
437	AMEX	QLD	Tue, Mar 18, 2008	1.03	1.08	1.02	1.08
436	AMEX	QLD	Mon, Mar 17, 2008	0.98	1.02	0.97	0.99
435	AMEX	QLD	Fri, Mar 14, 2008	1.08	1.08	1.00	1.02
434	AMEX	QLD	Thu, Mar 13, 2008	1.03	1.08	1.01	1.06
433	AMEX	QLD	Wed, Mar 12, 2008	1.07	1.09	1.04	1.05
432	AMEX	QLD	Tue, Mar 11, 2008	1.01	1.07	0.99	1.07
431	AMEX	QLD	Mon, Mar 10, 2008	1.02	1.02	0.98	0.98
430	AMEX	QLD	Fri, Mar 7, 2008	1.01	1.05	0.99	1.02
429	AMEX	QLD	Thu, Mar 6, 2008	1.07	1.08	1.02	1.02
428	AMEX	QLD	Wed, Mar 5, 2008	1.07	1.09	1.06	1.08
427	AMEX	QLD	Tue, Mar 4, 2008	1.04	1.07	1.02	1.06
426	AMEX	QLD	Mon, Mar 3, 2008	1.07	1.07	1.03	1.05
425	AMEX	QLD	Fri, Feb 29, 2008	1.10	1.11	1.06	1.07
424	AMEX	QLD	Thu, Feb 28, 2008	1.13	1.15	1.11	1.11
423	AMEX	QLD	Wed, Feb 27, 2008	1.11	1.14	1.10	1.13
422	AMEX	QLD	Tue, Feb 26, 2008	1.10	1.15	1.09	1.12
421	AMEX	QLD	Mon, Feb 25, 2008	1.10	1.12	1.09	1.11
420	AMEX	QLD	Fri, Feb 22, 2008	1.10	1.11	1.06	1.11
419	AMEX	QLD	Thu, Feb 21, 2008	1.14	1.14	1.09	1.10
418	AMEX	QLD	Wed, Feb 20, 2008	1.09	1.13	1.08	1.12
417	AMEX	QLD	Tue, Feb 19, 2008	1.14	1.15	1.09	1.11
416	AMEX	QLD	Fri, Feb 15, 2008	1.11	1.12	1.10	1.12
415	AMEX	QLD	Thu, Feb 14, 2008	1.17	1.17	1.12	1.12
414	AMEX	QLD	Wed, Feb 13, 2008	1.14	1.17	1.13	1.16
413	AMEX	QLD	Tue, Feb 12, 2008	1.14	1.16	1.10	1.12
412	AMEX	QLD	Mon, Feb 11, 2008	1.12	1.14	1.10	1.13
411	AMEX	QLD	Fri, Feb 8, 2008	1.08	1.11	1.07	1.10
410	AMEX	QLD	Thu, Feb 7, 2008	1.04	1.11	1.03	1.09
409	AMEX	QLD	Wed, Feb 6, 2008	1.12	1.14	1.06	1.07
408	AMEX	QLD	Tue, Feb 5, 2008	1.13	1.16	1.11	1.11
407	AMEX	QLD	Mon, Feb 4, 2008	1.21	1.21	1.17	1.17
406	AMEX	QLD	Fri, Feb 1, 2008	1.20	1.22	1.17	1.21
405	AMEX	QLD	Thu, Jan 31, 2008	1.12	1.21	1.12	1.17
404	AMEX	QLD	Wed, Jan 30, 2008	1.14	1.20	1.14	1.15
403	AMEX	QLD	Tue, Jan 29, 2008	1.16	1.16	1.13	1.15
402	AMEX	QLD	Mon, Jan 28, 2008	1.13	1.15	1.11	1.14
401	AMEX	QLD	Fri, Jan 25, 2008	1.23	1.23	1.12	1.13
400	AMEX	QLD	Thu, Jan 24, 2008	1.14	1.18	1.13	1.18
399	AMEX	QLD	Wed, Jan 23, 2008	1.06	1.15	1.01	1.14
398	AMEX	QLD	Tue, Jan 22, 2008	1.07	1.17	1.05	1.13
397	AMEX	QLD	Fri, Jan 18, 2008	1.22	1.25	1.18	1.20
396	AMEX	QLD	Thu, Jan 17, 2008	1.25	1.27	1.20	1.21
395	AMEX	QLD	Wed, Jan 16, 2008	1.25	1.29	1.21	1.24
394	AMEX	QLD	Tue, Jan 15, 2008	1.31	1.32	1.26	1.28
393	AMEX	QLD	Mon, Jan 14, 2008	1.33	1.35	1.31	1.34
392	AMEX	QLD	Fri, Jan 11, 2008	1.34	1.34	1.28	1.30
391	AMEX	QLD	Thu, Jan 10, 2008	1.32	1.37	1.31	1.34
390	AMEX	QLD	Wed, Jan 9, 2008	1.30	1.35	1.27	1.34
389	AMEX	QLD	Tue, Jan 8, 2008	1.37	1.40	1.29	1.30
388	AMEX	QLD	Mon, Jan 7, 2008	1.38	1.39	1.32	1.36
387	AMEX	QLD	Fri, Jan 4, 2008	1.46	1.46	1.37	1.38
386	AMEX	QLD	Thu, Jan 3, 2008	1.50	1.52	1.48	1.51
385	AMEX	QLD	Wed, Jan 2, 2008	1.55	1.56	1.48	1.50
384	AMEX	QLD	Mon, Dec 31, 2007	1.56	1.58	1.55	1.55
383	AMEX	QLD	Fri, Dec 28, 2007	1.60	1.60	1.56	1.58
382	AMEX	QLD	Thu, Dec 27, 2007	1.62	1.63	1.58	1.58
381	AMEX	QLD	Wed, Dec 26, 2007	1.61	1.64	1.59	1.63
380	AMEX	QLD	Mon, Dec 24, 2007	1.59	1.62	1.59	1.61
379	AMEX	QLD	Fri, Dec 21, 2007	1.57	1.59	1.57	1.59
378	AMEX	QLD	Thu, Dec 20, 2007	1.51	1.54	1.49	1.54
377	AMEX	QLD	Wed, Dec 19, 2007	1.55	1.56	1.53	1.56
376	AMEX	QLD	Tue, Dec 18, 2007	1.57	1.57	1.50	1.54
375	AMEX	QLD	Mon, Dec 17, 2007	1.61	1.61	1.54	1.54
374	AMEX	QLD	Fri, Dec 14, 2007	1.63	1.66	1.61	1.62
373	AMEX	QLD	Thu, Dec 13, 2007	1.64	1.66	1.62	1.64
372	AMEX	QLD	Wed, Dec 12, 2007	1.69	1.71	1.61	1.67
371	AMEX	QLD	Tue, Dec 11, 2007	1.72	1.74	1.63	1.64
370	AMEX	QLD	Mon, Dec 10, 2007	1.71	1.73	1.71	1.72
369	AMEX	QLD	Fri, Dec 7, 2007	1.73	1.73	1.69	1.71
368	AMEX	QLD	Thu, Dec 6, 2007	1.67	1.71	1.66	1.70
367	AMEX	QLD	Wed, Dec 5, 2007	1.65	1.67	1.63	1.66
366	AMEX	QLD	Tue, Dec 4, 2007	1.59	1.62	1.58	1.60
365	AMEX	QLD	Mon, Dec 3, 2007	1.63	1.66	1.61	1.62
364	AMEX	QLD	Fri, Nov 30, 2007	1.73	1.73	1.62	1.65
363	AMEX	QLD	Thu, Nov 29, 2007	1.64	1.68	1.63	1.66
362	AMEX	QLD	Wed, Nov 28, 2007	1.60	1.67	1.59	1.65
361	AMEX	QLD	Tue, Nov 27, 2007	1.53	1.57	1.51	1.55
360	AMEX	QLD	Mon, Nov 26, 2007	1.57	1.59	1.50	1.51
359	AMEX	QLD	Fri, Nov 23, 2007	1.55	1.56	1.53	1.55
358	AMEX	QLD	Wed, Nov 21, 2007	1.53	1.58	1.49	1.51
357	AMEX	QLD	Tue, Nov 20, 2007	1.57	1.61	1.50	1.56
356	AMEX	QLD	Mon, Nov 19, 2007	1.57	1.60	1.53	1.55
355	AMEX	QLD	Fri, Nov 16, 2007	1.58	1.60	1.53	1.59
354	AMEX	QLD	Thu, Nov 15, 2007	1.57	1.60	1.53	1.56
353	AMEX	QLD	Wed, Nov 14, 2007	1.66	1.66	1.56	1.59
352	AMEX	QLD	Tue, Nov 13, 2007	1.54	1.62	1.53	1.61
351	AMEX	QLD	Mon, Nov 12, 2007	1.57	1.59	1.49	1.49
350	AMEX	QLD	Fri, Nov 9, 2007	1.62	1.65	1.57	1.57
349	AMEX	QLD	Thu, Nov 8, 2007	1.80	1.80	1.63	1.67
348	AMEX	QLD	Wed, Nov 7, 2007	1.84	1.88	1.79	1.80
347	AMEX	QLD	Tue, Nov 6, 2007	1.88	1.89	1.83	1.88
346	AMEX	QLD	Mon, Nov 5, 2007	1.85	1.87	1.81	1.85
345	AMEX	QLD	Fri, Nov 2, 2007	1.87	1.88	1.82	1.88
344	AMEX	QLD	Thu, Nov 1, 2007	1.89	1.90	1.84	1.86
343	AMEX	QLD	Wed, Oct 31, 2007	1.87	1.92	1.84	1.91
342	AMEX	QLD	Tue, Oct 30, 2007	1.84	1.88	1.84	1.86
341	AMEX	QLD	Mon, Oct 29, 2007	1.86	1.87	1.84	1.86
340	AMEX	QLD	Fri, Oct 26, 2007	1.85	1.86	1.81	1.84
339	AMEX	QLD	Thu, Oct 25, 2007	1.84	1.84	1.76	1.81
338	AMEX	QLD	Wed, Oct 24, 2007	1.83	1.84	1.75	1.84
337	AMEX	QLD	Tue, Oct 23, 2007	1.82	1.86	1.80	1.85
336	AMEX	QLD	Mon, Oct 22, 2007	1.72	1.79	1.72	1.78
335	AMEX	QLD	Fri, Oct 19, 2007	1.84	1.84	1.74	1.75
334	AMEX	QLD	Thu, Oct 18, 2007	1.81	1.84	1.79	1.84
333	AMEX	QLD	Wed, Oct 17, 2007	1.83	1.83	1.76	1.82
332	AMEX	QLD	Tue, Oct 16, 2007	1.77	1.80	1.76	1.79
331	AMEX	QLD	Mon, Oct 15, 2007	1.82	1.83	1.76	1.79
330	AMEX	QLD	Fri, Oct 12, 2007	1.78	1.82	1.77	1.82
329	AMEX	QLD	Thu, Oct 11, 2007	1.84	1.85	1.74	1.77
328	AMEX	QLD	Wed, Oct 10, 2007	1.81	1.83	1.80	1.83
327	AMEX	QLD	Tue, Oct 9, 2007	1.81	1.82	1.79	1.82
326	AMEX	QLD	Mon, Oct 8, 2007	1.77	1.80	1.77	1.80
325	AMEX	QLD	Fri, Oct 5, 2007	1.73	1.78	1.73	1.78
324	AMEX	QLD	Thu, Oct 4, 2007	1.71	1.71	1.68	1.70
323	AMEX	QLD	Wed, Oct 3, 2007	1.71	1.73	1.69	1.70
322	AMEX	QLD	Tue, Oct 2, 2007	1.72	1.73	1.71	1.72
321	AMEX	QLD	Mon, Oct 1, 2007	1.69	1.73	1.69	1.72
320	AMEX	QLD	Fri, Sep 28, 2007	1.70	1.70	1.67	1.69
319	AMEX	QLD	Thu, Sep 27, 2007	1.70	1.70	1.68	1.70
318	AMEX	QLD	Wed, Sep 26, 2007	1.68	1.69	1.67	1.68
317	AMEX	QLD	Tue, Sep 25, 2007	1.62	1.67	1.62	1.66
316	AMEX	QLD	Mon, Sep 24, 2007	1.63	1.66	1.62	1.63
315	AMEX	QLD	Fri, Sep 21, 2007	1.61	1.63	1.61	1.62
314	AMEX	QLD	Thu, Sep 20, 2007	1.60	1.61	1.59	1.60
313	AMEX	QLD	Wed, Sep 19, 2007	1.62	1.63	1.59	1.61
312	AMEX	QLD	Tue, Sep 18, 2007	1.54	1.60	1.52	1.60
311	AMEX	QLD	Mon, Sep 17, 2007	1.53	1.54	1.51	1.52
310	AMEX	QLD	Fri, Sep 14, 2007	1.52	1.55	1.52	1.54
309	AMEX	QLD	Thu, Sep 13, 2007	1.55	1.56	1.53	1.54
308	AMEX	QLD	Wed, Sep 12, 2007	1.53	1.56	1.52	1.54
307	AMEX	QLD	Tue, Sep 11, 2007	1.51	1.53	1.50	1.53
306	AMEX	QLD	Mon, Sep 10, 2007	1.51	1.52	1.46	1.49
305	AMEX	QLD	Fri, Sep 7, 2007	1.51	1.51	1.47	1.50
304	AMEX	QLD	Thu, Sep 6, 2007	1.56	1.56	1.53	1.55
303	AMEX	QLD	Wed, Sep 5, 2007	1.58	1.58	1.53	1.55
302	AMEX	QLD	Tue, Sep 4, 2007	1.54	1.60	1.54	1.58
301	AMEX	QLD	Fri, Aug 31, 2007	1.53	1.54	1.52	1.53
300	AMEX	QLD	Thu, Aug 30, 2007	1.48	1.52	1.46	1.50
299	AMEX	QLD	Wed, Aug 29, 2007	1.42	1.48	1.42	1.48
298	AMEX	QLD	Tue, Aug 28, 2007	1.46	1.47	1.40	1.40
297	AMEX	QLD	Mon, Aug 27, 2007	1.49	1.49	1.47	1.47
296	AMEX	QLD	Fri, Aug 24, 2007	1.45	1.50	1.44	1.50
295	AMEX	QLD	Thu, Aug 23, 2007	1.47	1.47	1.44	1.45
294	AMEX	QLD	Wed, Aug 22, 2007	1.44	1.46	1.44	1.46
293	AMEX	QLD	Tue, Aug 21, 2007	1.39	1.43	1.39	1.43
292	AMEX	QLD	Mon, Aug 20, 2007	1.39	1.40	1.37	1.39
291	AMEX	QLD	Fri, Aug 17, 2007	1.36	1.40	1.34	1.38
290	AMEX	QLD	Thu, Aug 16, 2007	1.35	1.36	1.27	1.33
289	AMEX	QLD	Wed, Aug 15, 2007	1.41	1.43	1.36	1.36
288	AMEX	QLD	Tue, Aug 14, 2007	1.47	1.47	1.41	1.41
287	AMEX	QLD	Mon, Aug 13, 2007	1.47	1.48	1.46	1.46
286	AMEX	QLD	Fri, Aug 10, 2007	1.44	1.48	1.41	1.44
285	AMEX	QLD	Thu, Aug 9, 2007	1.53	1.55	1.46	1.47
284	AMEX	QLD	Wed, Aug 8, 2007	1.52	1.56	1.52	1.55
283	AMEX	QLD	Tue, Aug 7, 2007	1.48	1.53	1.46	1.50
282	AMEX	QLD	Mon, Aug 6, 2007	1.46	1.49	1.43	1.48
281	AMEX	QLD	Fri, Aug 3, 2007	1.51	1.51	1.44	1.46
280	AMEX	QLD	Thu, Aug 2, 2007	1.49	1.52	1.48	1.52
279	AMEX	QLD	Wed, Aug 1, 2007	1.46	1.49	1.43	1.49
278	AMEX	QLD	Tue, Jul 31, 2007	1.56	1.56	1.46	1.47
277	AMEX	QLD	Mon, Jul 30, 2007	1.51	1.54	1.49	1.53
276	AMEX	QLD	Fri, Jul 27, 2007	1.55	1.57	1.49	1.49
275	AMEX	QLD	Thu, Jul 26, 2007	1.58	1.59	1.50	1.55
274	AMEX	QLD	Wed, Jul 25, 2007	1.60	1.60	1.57	1.59
273	AMEX	QLD	Tue, Jul 24, 2007	1.61	1.63	1.56	1.59
272	AMEX	QLD	Mon, Jul 23, 2007	1.64	1.65	1.62	1.63
271	AMEX	QLD	Fri, Jul 20, 2007	1.65	1.65	1.61	1.63
270	AMEX	QLD	Thu, Jul 19, 2007	1.66	1.67	1.65	1.65
269	AMEX	QLD	Wed, Jul 18, 2007	1.62	1.64	1.60	1.64
268	AMEX	QLD	Tue, Jul 17, 2007	1.63	1.65	1.62	1.64
267	AMEX	QLD	Mon, Jul 16, 2007	1.62	1.63	1.61	1.62
266	AMEX	QLD	Fri, Jul 13, 2007	1.60	1.63	1.60	1.62
265	AMEX	QLD	Thu, Jul 12, 2007	1.56	1.61	1.56	1.60
264	AMEX	QLD	Wed, Jul 11, 2007	1.53	1.56	1.52	1.56
263	AMEX	QLD	Tue, Jul 10, 2007	1.55	1.56	1.53	1.53
262	AMEX	QLD	Mon, Jul 9, 2007	1.56	1.57	1.55	1.56
261	AMEX	QLD	Fri, Jul 6, 2007	1.55	1.56	1.53	1.56
260	AMEX	QLD	Thu, Jul 5, 2007	1.52	1.55	1.52	1.54
259	AMEX	QLD	Tue, Jul 3, 2007	1.51	1.52	1.51	1.52
258	AMEX	QLD	Mon, Jul 2, 2007	1.49	1.51	1.49	1.51
257	AMEX	QLD	Fri, Jun 29, 2007	1.49	1.50	1.46	1.49
256	AMEX	QLD	Thu, Jun 28, 2007	1.47	1.50	1.47	1.48
255	AMEX	QLD	Wed, Jun 27, 2007	1.43	1.48	1.43	1.47
254	AMEX	QLD	Tue, Jun 26, 2007	1.46	1.46	1.43	1.44
253	AMEX	QLD	Mon, Jun 25, 2007	1.47	1.48	1.43	1.46
252	AMEX	QLD	Fri, Jun 22, 2007	1.48	1.49	1.45	1.46
251	AMEX	QLD	Thu, Jun 21, 2007	1.47	1.50	1.45	1.49
250	AMEX	QLD	Wed, Jun 20, 2007	1.49	1.50	1.46	1.47
249	AMEX	QLD	Tue, Jun 19, 2007	1.49	1.50	1.48	1.49
248	AMEX	QLD	Mon, Jun 18, 2007	1.50	1.50	1.49	1.49
247	AMEX	QLD	Fri, Jun 15, 2007	1.48	1.50	1.48	1.50
246	AMEX	QLD	Thu, Jun 14, 2007	1.45	1.48	1.45	1.47
245	AMEX	QLD	Wed, Jun 13, 2007	1.43	1.45	1.42	1.44
244	AMEX	QLD	Tue, Jun 12, 2007	1.42	1.45	1.41	1.42
243	AMEX	QLD	Mon, Jun 11, 2007	1.44	1.46	1.43	1.43
242	AMEX	QLD	Fri, Jun 8, 2007	1.41	1.44	1.40	1.44
241	AMEX	QLD	Thu, Jun 7, 2007	1.44	1.46	1.40	1.40
240	AMEX	QLD	Wed, Jun 6, 2007	1.47	1.47	1.45	1.45
239	AMEX	QLD	Tue, Jun 5, 2007	1.48	1.48	1.46	1.48
238	AMEX	QLD	Mon, Jun 4, 2007	1.47	1.49	1.46	1.48
237	AMEX	QLD	Fri, Jun 1, 2007	1.49	1.50	1.47	1.48
236	AMEX	QLD	Thu, May 31, 2007	1.47	1.48	1.46	1.48
235	AMEX	QLD	Wed, May 30, 2007	1.42	1.46	1.41	1.46
234	AMEX	QLD	Tue, May 29, 2007	1.42	1.44	1.41	1.44
233	AMEX	QLD	Fri, May 25, 2007	1.41	1.42	1.40	1.42
232	AMEX	QLD	Thu, May 24, 2007	1.44	1.46	1.39	1.40
231	AMEX	QLD	Wed, May 23, 2007	1.47	1.48	1.44	1.44
230	AMEX	QLD	Tue, May 22, 2007	1.45	1.47	1.45	1.46
229	AMEX	QLD	Mon, May 21, 2007	1.44	1.47	1.43	1.45
228	AMEX	QLD	Fri, May 18, 2007	1.42	1.43	1.42	1.43
227	AMEX	QLD	Thu, May 17, 2007	1.42	1.43	1.41	1.41
226	AMEX	QLD	Wed, May 16, 2007	1.41	1.43	1.39	1.43
225	AMEX	QLD	Tue, May 15, 2007	1.42	1.44	1.39	1.40
224	AMEX	QLD	Mon, May 14, 2007	1.44	1.45	1.41	1.42
223	AMEX	QLD	Fri, May 11, 2007	1.41	1.44	1.41	1.44
222	AMEX	QLD	Thu, May 10, 2007	1.44	1.44	1.40	1.41
221	AMEX	QLD	Wed, May 9, 2007	1.43	1.45	1.43	1.45
220	AMEX	QLD	Tue, May 8, 2007	1.42	1.44	1.41	1.43
219	AMEX	QLD	Mon, May 7, 2007	1.44	1.44	1.43	1.44
218	AMEX	QLD	Fri, May 4, 2007	1.44	1.45	1.42	1.44
217	AMEX	QLD	Thu, May 3, 2007	1.43	1.44	1.42	1.44
216	AMEX	QLD	Wed, May 2, 2007	1.40	1.43	1.40	1.42
215	AMEX	QLD	Tue, May 1, 2007	1.40	1.41	1.38	1.41
214	AMEX	QLD	Mon, Apr 30, 2007	1.43	1.43	1.39	1.40
213	AMEX	QLD	Fri, Apr 27, 2007	1.42	1.44	1.42	1.44
212	AMEX	QLD	Thu, Apr 26, 2007	1.44	1.44	1.42	1.43
211	AMEX	QLD	Wed, Apr 25, 2007	1.39	1.42	1.38	1.42
210	AMEX	QLD	Tue, Apr 24, 2007	1.38	1.39	1.36	1.38
209	AMEX	QLD	Mon, Apr 23, 2007	1.37	1.38	1.36	1.37
208	AMEX	QLD	Fri, Apr 20, 2007	1.36	1.38	1.35	1.37
207	AMEX	QLD	Thu, Apr 19, 2007	1.33	1.36	1.32	1.35
206	AMEX	QLD	Wed, Apr 18, 2007	1.34	1.35	1.33	1.35
205	AMEX	QLD	Tue, Apr 17, 2007	1.35	1.35	1.34	1.35
204	AMEX	QLD	Mon, Apr 16, 2007	1.33	1.35	1.33	1.35
203	AMEX	QLD	Fri, Apr 13, 2007	1.31	1.33	1.30	1.32
202	AMEX	QLD	Thu, Apr 12, 2007	1.30	1.32	1.28	1.32
201	AMEX	QLD	Wed, Apr 11, 2007	1.32	1.32	1.29	1.30
200	AMEX	QLD	Tue, Apr 10, 2007	1.31	1.32	1.31	1.32
199	AMEX	QLD	Mon, Apr 9, 2007	1.33	1.33	1.31	1.31
198	AMEX	QLD	Thu, Apr 5, 2007	1.30	1.32	1.30	1.32
197	AMEX	QLD	Wed, Apr 4, 2007	1.29	1.31	1.29	1.30
196	AMEX	QLD	Tue, Apr 3, 2007	1.28	1.30	1.27	1.30
195	AMEX	QLD	Mon, Apr 2, 2007	1.27	1.27	1.25	1.26
194	AMEX	QLD	Fri, Mar 30, 2007	1.26	1.28	1.24	1.27
193	AMEX	QLD	Thu, Mar 29, 2007	1.28	1.28	1.24	1.26
192	AMEX	QLD	Wed, Mar 28, 2007	1.28	1.29	1.26	1.26
191	AMEX	QLD	Tue, Mar 27, 2007	1.30	1.30	1.29	1.29
190	AMEX	QLD	Mon, Mar 26, 2007	1.30	1.31	1.27	1.30
189	AMEX	QLD	Fri, Mar 23, 2007	1.30	1.31	1.29	1.29
188	AMEX	QLD	Thu, Mar 22, 2007	1.31	1.31	1.30	1.30
187	AMEX	QLD	Wed, Mar 21, 2007	1.27	1.32	1.25	1.31
186	AMEX	QLD	Tue, Mar 20, 2007	1.25	1.27	1.25	1.27
185	AMEX	QLD	Mon, Mar 19, 2007	1.24	1.25	1.23	1.25
184	AMEX	QLD	Fri, Mar 16, 2007	1.23	1.23	1.21	1.22
183	AMEX	QLD	Thu, Mar 15, 2007	1.23	1.24	1.22	1.23
182	AMEX	QLD	Wed, Mar 14, 2007	1.20	1.23	1.18	1.23
181	AMEX	QLD	Tue, Mar 13, 2007	1.23	1.25	1.19	1.20
180	AMEX	QLD	Mon, Mar 12, 2007	1.23	1.25	1.23	1.25
179	AMEX	QLD	Fri, Mar 9, 2007	1.25	1.25	1.22	1.23
178	AMEX	QLD	Thu, Mar 8, 2007	1.24	1.25	1.23	1.24
177	AMEX	QLD	Wed, Mar 7, 2007	1.23	1.23	1.22	1.22
176	AMEX	QLD	Tue, Mar 6, 2007	1.20	1.23	1.20	1.23
175	AMEX	QLD	Mon, Mar 5, 2007	1.19	1.22	1.18	1.18
174	AMEX	QLD	Fri, Mar 2, 2007	1.23	1.25	1.20	1.20
173	AMEX	QLD	Thu, Mar 1, 2007	1.22	1.27	1.19	1.24
172	AMEX	QLD	Wed, Feb 28, 2007	1.25	1.28	1.23	1.26
171	AMEX	QLD	Tue, Feb 27, 2007	1.31	1.33	1.23	1.23
170	AMEX	QLD	Mon, Feb 26, 2007	1.39	1.39	1.34	1.36
169	AMEX	QLD	Fri, Feb 23, 2007	1.38	1.38	1.36	1.37
168	AMEX	QLD	Thu, Feb 22, 2007	1.38	1.39	1.36	1.39
167	AMEX	QLD	Wed, Feb 21, 2007	1.35	1.37	1.35	1.37
166	AMEX	QLD	Tue, Feb 20, 2007	1.34	1.37	1.33	1.36
165	AMEX	QLD	Fri, Feb 16, 2007	1.34	1.35	1.34	1.35
164	AMEX	QLD	Thu, Feb 15, 2007	1.34	1.35	1.34	1.35
163	AMEX	QLD	Wed, Feb 14, 2007	1.31	1.34	1.31	1.34
162	AMEX	QLD	Tue, Feb 13, 2007	1.29	1.30	1.29	1.30
161	AMEX	QLD	Mon, Feb 12, 2007	1.29	1.30	1.28	1.29
160	AMEX	QLD	Fri, Feb 9, 2007	1.34	1.35	1.29	1.30
159	AMEX	QLD	Thu, Feb 8, 2007	1.33	1.34	1.32	1.33
158	AMEX	QLD	Wed, Feb 7, 2007	1.32	1.34	1.31	1.34
157	AMEX	QLD	Tue, Feb 6, 2007	1.32	1.32	1.28	1.31
156	AMEX	QLD	Mon, Feb 5, 2007	1.31	1.32	1.30	1.31
155	AMEX	QLD	Fri, Feb 2, 2007	1.31	1.32	1.30	1.31
154	AMEX	QLD	Thu, Feb 1, 2007	1.32	1.33	1.30	1.31
153	AMEX	QLD	Wed, Jan 31, 2007	1.28	1.32	1.27	1.30
152	AMEX	QLD	Tue, Jan 30, 2007	1.29	1.29	1.28	1.29
151	AMEX	QLD	Mon, Jan 29, 2007	1.28	1.30	1.27	1.28
150	AMEX	QLD	Fri, Jan 26, 2007	1.30	1.30	1.27	1.28
149	AMEX	QLD	Thu, Jan 25, 2007	1.33	1.34	1.28	1.29
148	AMEX	QLD	Wed, Jan 24, 2007	1.30	1.33	1.29	1.33
147	AMEX	QLD	Tue, Jan 23, 2007	1.29	1.31	1.28	1.29
146	AMEX	QLD	Mon, Jan 22, 2007	1.32	1.32	1.28	1.29
145	AMEX	QLD	Fri, Jan 19, 2007	1.31	1.33	1.30	1.31
144	AMEX	QLD	Thu, Jan 18, 2007	1.36	1.36	1.31	1.31
143	AMEX	QLD	Wed, Jan 17, 2007	1.39	1.39	1.36	1.37
142	AMEX	QLD	Tue, Jan 16, 2007	1.39	1.40	1.38	1.39
141	AMEX	QLD	Fri, Jan 12, 2007	1.38	1.40	1.37	1.39
140	AMEX	QLD	Thu, Jan 11, 2007	1.36	1.39	1.35	1.38
139	AMEX	QLD	Wed, Jan 10, 2007	1.31	1.36	1.30	1.36
138	AMEX	QLD	Tue, Jan 9, 2007	1.31	1.33	1.29	1.32
137	AMEX	QLD	Mon, Jan 8, 2007	1.31	1.32	1.29	1.31
136	AMEX	QLD	Fri, Jan 5, 2007	1.30	1.31	1.28	1.30
135	AMEX	QLD	Thu, Jan 4, 2007	1.27	1.33	1.26	1.32
134	AMEX	QLD	Wed, Jan 3, 2007	1.29	1.32	1.23	1.27
133	AMEX	QLD	Fri, Dec 29, 2006	1.27	1.29	1.26	1.27
132	AMEX	QLD	Thu, Dec 28, 2006	1.27	1.28	1.26	1.27
131	AMEX	QLD	Wed, Dec 27, 2006	1.27	1.28	1.26	1.28
130	AMEX	QLD	Tue, Dec 26, 2006	1.26	1.27	1.25	1.27
129	AMEX	QLD	Fri, Dec 22, 2006	1.28	1.28	1.26	1.26
128	AMEX	QLD	Thu, Dec 21, 2006	1.30	1.31	1.27	1.28
127	AMEX	QLD	Wed, Dec 20, 2006	1.31	1.34	1.30	1.30
126	AMEX	QLD	Tue, Dec 19, 2006	1.38	1.41	1.37	1.40
125	AMEX	QLD	Mon, Dec 18, 2006	1.44	1.45	1.39	1.40
124	AMEX	QLD	Fri, Dec 15, 2006	1.45	1.45	1.43	1.43
123	AMEX	QLD	Thu, Dec 14, 2006	1.40	1.44	1.40	1.42
122	AMEX	QLD	Wed, Dec 13, 2006	1.41	1.41	1.38	1.39
121	AMEX	QLD	Tue, Dec 12, 2006	1.41	1.41	1.38	1.39
120	AMEX	QLD	Mon, Dec 11, 2006	1.39	1.43	1.39	1.41
119	AMEX	QLD	Fri, Dec 8, 2006	1.38	1.42	1.37	1.40
118	AMEX	QLD	Thu, Dec 7, 2006	1.43	1.43	1.38	1.38
117	AMEX	QLD	Wed, Dec 6, 2006	1.43	1.43	1.41	1.42
116	AMEX	QLD	Tue, Dec 5, 2006	1.43	1.44	1.42	1.43
115	AMEX	QLD	Mon, Dec 4, 2006	1.39	1.43	1.39	1.42
114	AMEX	QLD	Fri, Dec 1, 2006	1.41	1.41	1.36	1.39
113	AMEX	QLD	Thu, Nov 30, 2006	1.41	1.42	1.39	1.41
112	AMEX	QLD	Wed, Nov 29, 2006	1.41	1.42	1.39	1.41
111	AMEX	QLD	Tue, Nov 28, 2006	1.38	1.40	1.36	1.39
110	AMEX	QLD	Mon, Nov 27, 2006	1.44	1.45	1.38	1.38
109	AMEX	QLD	Fri, Nov 24, 2006	1.44	1.46	1.44	1.45
108	AMEX	QLD	Wed, Nov 22, 2006	1.45	1.46	1.43	1.46
107	AMEX	QLD	Tue, Nov 21, 2006	1.44	1.44	1.43	1.44
106	AMEX	QLD	Mon, Nov 20, 2006	1.42	1.44	1.41	1.44
105	AMEX	QLD	Fri, Nov 17, 2006	1.42	1.43	1.41	1.43
104	AMEX	QLD	Thu, Nov 16, 2006	1.43	1.44	1.41	1.43
103	AMEX	QLD	Wed, Nov 15, 2006	1.41	1.44	1.41	1.42
102	AMEX	QLD	Tue, Nov 14, 2006	1.38	1.41	1.36	1.41
101	AMEX	QLD	Mon, Nov 13, 2006	1.35	1.38	1.35	1.38
100	AMEX	QLD	Fri, Nov 10, 2006	1.34	1.35	1.33	1.35
99	AMEX	QLD	Thu, Nov 9, 2006	1.37	1.37	1.33	1.34
98	AMEX	QLD	Wed, Nov 8, 2006	1.32	1.36	1.32	1.36
97	AMEX	QLD	Tue, Nov 7, 2006	1.33	1.35	1.32	1.34
96	AMEX	QLD	Mon, Nov 6, 2006	1.30	1.33	1.30	1.31
95	AMEX	QLD	Fri, Nov 3, 2006	1.30	1.30	1.27	1.28
94	AMEX	QLD	Thu, Nov 2, 2006	1.29	1.30	1.27	1.29
93	AMEX	QLD	Wed, Nov 1, 2006	1.34	1.34	1.28	1.29
92	AMEX	QLD	Tue, Oct 31, 2006	1.33	1.34	1.31	1.33
91	AMEX	QLD	Mon, Oct 30, 2006	1.30	1.33	1.29	1.32
90	AMEX	QLD	Fri, Oct 27, 2006	1.34	1.34	1.30	1.30
89	AMEX	QLD	Thu, Oct 26, 2006	1.33	1.35	1.31	1.34
88	AMEX	QLD	Wed, Oct 25, 2006	1.30	1.32	1.30	1.32
87	AMEX	QLD	Tue, Oct 24, 2006	1.31	1.32	1.29	1.30
86	AMEX	QLD	Mon, Oct 23, 2006	1.28	1.33	1.28	1.32
85	AMEX	QLD	Fri, Oct 20, 2006	1.29	1.29	1.27	1.29
84	AMEX	QLD	Thu, Oct 19, 2006	1.27	1.30	1.27	1.29
83	AMEX	QLD	Wed, Oct 18, 2006	1.31	1.31	1.27	1.28
82	AMEX	QLD	Tue, Oct 17, 2006	1.31	1.31	1.28	1.30
81	AMEX	QLD	Mon, Oct 16, 2006	1.32	1.33	1.32	1.32
80	AMEX	QLD	Fri, Oct 13, 2006	1.31	1.33	1.30	1.32
79	AMEX	QLD	Thu, Oct 12, 2006	1.28	1.31	1.28	1.31
78	AMEX	QLD	Wed, Oct 11, 2006	1.26	1.28	1.24	1.27
77	AMEX	QLD	Tue, Oct 10, 2006	1.27	1.28	1.25	1.27
76	AMEX	QLD	Mon, Oct 9, 2006	1.26	1.28	1.25	1.27
75	AMEX	QLD	Fri, Oct 6, 2006	1.25	1.27	1.25	1.26
74	AMEX	QLD	Thu, Oct 5, 2006	1.25	1.27	1.25	1.27
73	AMEX	QLD	Wed, Oct 4, 2006	1.19	1.25	1.19	1.25
72	AMEX	QLD	Tue, Oct 3, 2006	1.18	1.21	1.17	1.20
71	AMEX	QLD	Mon, Oct 2, 2006	1.21	1.22	1.18	1.19
70	AMEX	QLD	Fri, Sep 29, 2006	1.23	1.23	1.22	1.22
69	AMEX	QLD	Thu, Sep 28, 2006	1.23	1.23	1.20	1.23
68	AMEX	QLD	Wed, Sep 27, 2006	1.22	1.23	1.21	1.22
67	AMEX	QLD	Tue, Sep 26, 2006	1.21	1.23	1.21	1.23
66	AMEX	QLD	Mon, Sep 25, 2006	1.19	1.22	1.16	1.22
65	AMEX	QLD	Fri, Sep 22, 2006	1.19	1.19	1.16	1.17
64	AMEX	QLD	Thu, Sep 21, 2006	1.22	1.22	1.19	1.19
63	AMEX	QLD	Wed, Sep 20, 2006	1.20	1.21	1.19	1.21
62	AMEX	QLD	Tue, Sep 19, 2006	1.19	1.19	1.15	1.17
61	AMEX	QLD	Mon, Sep 18, 2006	1.19	1.20	1.18	1.19
60	AMEX	QLD	Fri, Sep 15, 2006	1.21	1.28	1.18	1.19
59	AMEX	QLD	Thu, Sep 14, 2006	1.17	1.19	1.17	1.18
58	AMEX	QLD	Wed, Sep 13, 2006	1.17	1.18	1.16	1.18
57	AMEX	QLD	Tue, Sep 12, 2006	1.13	1.17	1.12	1.17
56	AMEX	QLD	Mon, Sep 11, 2006	1.09	1.13	1.08	1.12
55	AMEX	QLD	Fri, Sep 8, 2006	1.10	1.11	1.09	1.11
54	AMEX	QLD	Thu, Sep 7, 2006	1.10	1.12	1.09	1.10
53	AMEX	QLD	Wed, Sep 6, 2006	1.13	1.14	1.10	1.11
52	AMEX	QLD	Tue, Sep 5, 2006	1.13	1.15	1.12	1.15
51	AMEX	QLD	Fri, Sep 1, 2006	1.14	1.14	1.12	1.13
50	AMEX	QLD	Thu, Aug 31, 2006	1.12	1.13	1.11	1.12
49	AMEX	QLD	Wed, Aug 30, 2006	1.11	1.12	1.10	1.12
48	AMEX	QLD	Tue, Aug 29, 2006	1.10	1.11	1.08	1.11
47	AMEX	QLD	Mon, Aug 28, 2006	1.09	1.11	1.09	1.10
46	AMEX	QLD	Fri, Aug 25, 2006	1.07	1.11	1.07	1.09
45	AMEX	QLD	Thu, Aug 24, 2006	1.09	1.09	1.07	1.08
44	AMEX	QLD	Wed, Aug 23, 2006	1.10	1.11	1.07	1.08
43	AMEX	QLD	Tue, Aug 22, 2006	1.10	1.12	1.09	1.10
42	AMEX	QLD	Mon, Aug 21, 2006	1.09	1.10	1.09	1.09
41	AMEX	QLD	Fri, Aug 18, 2006	1.11	1.12	1.09	1.11
40	AMEX	QLD	Thu, Aug 17, 2006	1.11	1.13	1.10	1.11
39	AMEX	QLD	Wed, Aug 16, 2006	1.07	1.11	1.06	1.11
38	AMEX	QLD	Tue, Aug 15, 2006	1.04	1.07	1.02	1.06
37	AMEX	QLD	Mon, Aug 14, 2006	1.01	1.03	1.00	1.00
36	AMEX	QLD	Fri, Aug 11, 2006	1.00	1.00	0.99	1.00
35	AMEX	QLD	Thu, Aug 10, 2006	0.99	1.01	0.98	1.01
34	AMEX	QLD	Wed, Aug 9, 2006	1.01	1.03	0.99	0.99
33	AMEX	QLD	Tue, Aug 8, 2006	1.01	1.02	0.98	0.99
32	AMEX	QLD	Mon, Aug 7, 2006	1.01	1.01	1.00	1.01
31	AMEX	QLD	Fri, Aug 4, 2006	1.05	1.05	1.00	1.02
30	AMEX	QLD	Thu, Aug 3, 2006	0.99	1.04	0.99	1.03
29	AMEX	QLD	Wed, Aug 2, 2006	1.00	1.03	1.00	1.01
28	AMEX	QLD	Tue, Aug 1, 2006	1.01	1.01	0.98	0.99
27	AMEX	QLD	Mon, Jul 31, 2006	1.02	1.04	1.01	1.03
26	AMEX	QLD	Fri, Jul 28, 2006	1.00	1.03	0.99	1.03
25	AMEX	QLD	Thu, Jul 27, 2006	1.02	1.02	0.98	0.99
24	AMEX	QLD	Wed, Jul 26, 2006	0.99	1.02	0.98	1.00
23	AMEX	QLD	Tue, Jul 25, 2006	0.99	1.01	0.98	1.00
22	AMEX	QLD	Mon, Jul 24, 2006	0.96	0.99	0.96	0.99
21	AMEX	QLD	Fri, Jul 21, 2006	0.96	0.97	0.95	0.95
20	AMEX	QLD	Thu, Jul 20, 2006	1.01	1.01	0.97	0.98
19	AMEX	QLD	Wed, Jul 19, 2006	0.98	1.02	0.98	1.00
18	AMEX	QLD	Tue, Jul 18, 2006	0.98	0.99	0.95	0.98
17	AMEX	QLD	Mon, Jul 17, 2006	0.98	0.98	0.96	0.98
16	AMEX	QLD	Fri, Jul 14, 2006	0.99	0.99	0.96	0.97
15	AMEX	QLD	Thu, Jul 13, 2006	1.03	1.03	0.99	0.99
14	AMEX	QLD	Wed, Jul 12, 2006	1.06	1.06	1.02	1.02
13	AMEX	QLD	Tue, Jul 11, 2006	1.04	1.07	1.03	1.07
12	AMEX	QLD	Mon, Jul 10, 2006	1.08	1.08	1.04	1.05
11	AMEX	QLD	Fri, Jul 7, 2006	1.07	1.09	1.06	1.07
10	AMEX	QLD	Thu, Jul 6, 2006	1.10	1.11	1.09	1.09
9	AMEX	QLD	Wed, Jul 5, 2006	1.12	1.12	1.09	1.10
8	AMEX	QLD	Mon, Jul 3, 2006	1.14	1.14	1.14	1.14
7	AMEX	QLD	Fri, Jun 30, 2006	1.15	1.15	1.13	1.13
6	AMEX	QLD	Thu, Jun 29, 2006	1.09	1.14	1.08	1.14
5	AMEX	QLD	Wed, Jun 28, 2006	1.07	1.08	1.05	1.07
4	AMEX	QLD	Tue, Jun 27, 2006	1.10	1.10	1.06	1.06
3	AMEX	QLD	Mon, Jun 26, 2006	1.10	1.11	1.09	1.10
2	AMEX	QLD	Fri, Jun 23, 2006	1.10	1.12	1.09	1.10
1	AMEX	QLD	Thu, Jun 22, 2006	1.13	1.13	1.09	1.10
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Ultra QQQ AMEX:QLD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024