Qomolangma Acquisition Corp. - Unit NASDAQ:QOMOU Historical Prices

Below are the 81 trading days of historical prices for QOMOU.

# Exchange Symbol Date Open High Low Close
81 NASDAQ QOMOU Tue, Mar 19, 2024 0.00 0.00 0.00 0.00
80 NASDAQ QOMOU Thu, Nov 30, 2023 0.00 0.00 0.00 0.00
79 NASDAQ QOMOU Tue, Sep 12, 2023 0.00 0.00 0.00 10.74
78 NASDAQ QOMOU Thu, Aug 3, 2023 0.00 0.00 0.00 0.00
77 NASDAQ QOMOU Fri, Jul 14, 2023 10.74 10.74 10.74 10.74
76 NASDAQ QOMOU Wed, Jun 21, 2023 10.55 10.55 10.51 10.55
75 NASDAQ QOMOU Wed, Jun 14, 2023 10.55 10.55 10.55 10.55
74 NASDAQ QOMOU Tue, Jun 13, 2023 10.51 10.51 10.51 10.51
73 NASDAQ QOMOU Thu, Jun 8, 2023 10.50 10.50 10.50 10.50
72 NASDAQ QOMOU Mon, Jun 5, 2023 10.61 10.61 10.46 10.48
71 NASDAQ QOMOU Fri, Jun 2, 2023 10.47 10.47 10.47 10.47
70 NASDAQ QOMOU Wed, May 24, 2023 10.51 10.51 10.51 10.51
69 NASDAQ QOMOU Wed, May 17, 2023 10.52 10.52 10.52 10.52
68 NASDAQ QOMOU Tue, May 16, 2023 10.50 10.50 10.50 10.50
67 NASDAQ QOMOU Mon, May 15, 2023 10.50 10.50 10.49 10.49
66 NASDAQ QOMOU Fri, May 12, 2023 10.47 10.47 10.47 10.47
65 NASDAQ QOMOU Thu, May 11, 2023 10.48 10.48 10.47 10.47
64 NASDAQ QOMOU Wed, May 10, 2023 10.47 10.47 10.47 10.47
63 NASDAQ QOMOU Tue, May 2, 2023 10.46 10.46 10.46 10.46
62 NASDAQ QOMOU Mon, May 1, 2023 10.46 10.46 10.46 10.46
61 NASDAQ QOMOU Fri, Apr 28, 2023 10.46 10.46 10.46 10.46
60 NASDAQ QOMOU Thu, Apr 27, 2023 10.46 10.46 10.46 10.46
59 NASDAQ QOMOU Wed, Apr 26, 2023 10.42 10.42 10.42 10.42
58 NASDAQ QOMOU Tue, Apr 25, 2023 10.42 10.42 10.42 10.42
57 NASDAQ QOMOU Mon, Apr 24, 2023 10.42 10.42 10.42 10.42
56 NASDAQ QOMOU Fri, Apr 21, 2023 10.42 10.42 10.42 10.42
55 NASDAQ QOMOU Thu, Apr 20, 2023 10.42 10.42 10.42 10.42
54 NASDAQ QOMOU Wed, Apr 19, 2023 10.42 10.42 10.42 10.42
53 NASDAQ QOMOU Thu, Apr 13, 2023 10.43 10.43 10.43 10.43
52 NASDAQ QOMOU Wed, Apr 12, 2023 10.43 10.43 10.43 10.43
51 NASDAQ QOMOU Tue, Apr 11, 2023 10.43 10.43 10.43 10.43
50 NASDAQ QOMOU Mon, Apr 10, 2023 10.43 10.43 10.43 10.43
49 NASDAQ QOMOU Thu, Apr 6, 2023 10.43 10.43 10.43 10.43
48 NASDAQ QOMOU Wed, Apr 5, 2023 10.43 10.43 10.43 10.43
47 NASDAQ QOMOU Tue, Apr 4, 2023 10.45 10.45 10.45 10.45
46 NASDAQ QOMOU Mon, Apr 3, 2023 10.45 10.45 10.45 10.45
45 NASDAQ QOMOU Fri, Mar 24, 2023 10.42 10.44 10.42 10.44
44 NASDAQ QOMOU Thu, Mar 23, 2023 10.39 10.39 10.39 10.39
43 NASDAQ QOMOU Wed, Mar 15, 2023 10.38 10.38 10.38 10.38
42 NASDAQ QOMOU Tue, Mar 14, 2023 10.37 10.37 10.37 10.37
41 NASDAQ QOMOU Wed, Mar 8, 2023 10.37 10.37 10.37 10.37
40 NASDAQ QOMOU Tue, Mar 7, 2023 10.31 10.31 10.31 10.31
39 NASDAQ QOMOU Thu, Mar 2, 2023 10.31 10.31 10.31 10.31
38 NASDAQ QOMOU Wed, Mar 1, 2023 10.32 10.32 10.32 10.32
37 NASDAQ QOMOU Mon, Feb 27, 2023 10.34 10.34 10.34 10.34
36 NASDAQ QOMOU Thu, Feb 16, 2023 10.34 10.35 10.34 10.35
35 NASDAQ QOMOU Thu, Feb 9, 2023 10.32 10.32 10.32 10.32
34 NASDAQ QOMOU Fri, Feb 3, 2023 10.33 10.33 10.32 10.32
33 NASDAQ QOMOU Tue, Jan 31, 2023 10.32 10.32 10.32 10.32
32 NASDAQ QOMOU Mon, Jan 30, 2023 10.29 10.33 10.29 10.32
31 NASDAQ QOMOU Fri, Jan 27, 2023 10.28 10.28 10.28 10.28
30 NASDAQ QOMOU Thu, Jan 26, 2023 10.22 10.22 10.22 10.22
29 NASDAQ QOMOU Mon, Jan 23, 2023 10.19 10.19 10.19 10.19
28 NASDAQ QOMOU Fri, Jan 20, 2023 10.20 10.20 10.20 10.20
27 NASDAQ QOMOU Wed, Jan 11, 2023 10.38 10.38 10.30 10.30
26 NASDAQ QOMOU Mon, Jan 9, 2023 10.23 10.23 10.23 10.23
25 NASDAQ QOMOU Fri, Jan 6, 2023 10.26 10.27 10.26 10.27
24 NASDAQ QOMOU Wed, Jan 4, 2023 10.37 10.37 10.37 10.37
23 NASDAQ QOMOU Tue, Jan 3, 2023 10.14 10.15 10.14 10.15
22 NASDAQ QOMOU Wed, Dec 28, 2022 10.11 10.12 10.11 10.12
21 NASDAQ QOMOU Fri, Dec 16, 2022 10.12 10.12 10.12 10.12
20 NASDAQ QOMOU Thu, Dec 15, 2022 10.07 10.07 10.07 10.07
19 NASDAQ QOMOU Mon, Nov 21, 2022 10.07 10.07 10.07 10.07
18 NASDAQ QOMOU Fri, Nov 18, 2022 10.07 10.15 10.07 10.07
17 NASDAQ QOMOU Mon, Nov 14, 2022 10.08 10.10 10.08 10.10
16 NASDAQ QOMOU Mon, Nov 7, 2022 10.05 10.05 10.04 10.05
15 NASDAQ QOMOU Mon, Oct 31, 2022 10.06 10.06 10.03 10.03
14 NASDAQ QOMOU Thu, Oct 27, 2022 10.05 10.05 10.03 10.03
13 NASDAQ QOMOU Wed, Oct 26, 2022 10.04 10.04 10.04 10.04
12 NASDAQ QOMOU Tue, Oct 25, 2022 10.04 10.05 10.04 10.05
11 NASDAQ QOMOU Fri, Oct 21, 2022 10.01 10.01 10.01 10.01
10 NASDAQ QOMOU Mon, Oct 17, 2022 10.02 10.02 10.02 10.02
9 NASDAQ QOMOU Fri, Oct 14, 2022 10.02 10.04 10.02 10.03
8 NASDAQ QOMOU Thu, Oct 13, 2022 10.03 10.03 10.03 10.03
7 NASDAQ QOMOU Tue, Oct 11, 2022 10.03 10.03 10.03 10.03
6 NASDAQ QOMOU Mon, Oct 10, 2022 10.03 10.03 10.03 10.03
5 NASDAQ QOMOU Thu, Oct 6, 2022 10.03 10.03 10.03 10.03
4 NASDAQ QOMOU Wed, Oct 5, 2022 10.00 10.04 10.00 10.03
3 NASDAQ QOMOU Tue, Oct 4, 2022 9.97 10.05 9.97 9.98
2 NASDAQ QOMOU Mon, Oct 3, 2022 9.97 10.05 9.97 9.98
1 NASDAQ QOMOU Fri, Sep 30, 2022 9.98 10.00 9.97 9.99
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024