Quest Resource Holding Corp NASDAQ:QRHC Historical Prices

Below are the 2547 trading days of historical prices for QRHC.

#	Exchange	Symbol	Date	Open	High	Low	Close
2547	NASDAQ	QRHC	Thu, Mar 7, 2024	6.98	7.15	6.96	7.07
2546	NASDAQ	QRHC	Wed, Mar 6, 2024	6.93	7.02	6.93	6.97
2545	NASDAQ	QRHC	Tue, Mar 5, 2024	6.85	6.97	6.85	6.93
2544	NASDAQ	QRHC	Mon, Mar 4, 2024	7.00	7.00	6.81	6.88
2543	NASDAQ	QRHC	Fri, Mar 1, 2024	7.00	7.01	6.90	7.00
2542	NASDAQ	QRHC	Thu, Feb 29, 2024	6.99	7.10	6.98	7.03
2541	NASDAQ	QRHC	Wed, Feb 28, 2024	7.15	7.17	6.97	6.99
2540	NASDAQ	QRHC	Tue, Feb 27, 2024	7.15	7.16	7.10	7.16
2539	NASDAQ	QRHC	Mon, Feb 26, 2024	7.00	7.20	6.96	7.07
2538	NASDAQ	QRHC	Fri, Feb 23, 2024	6.96	7.03	6.96	7.01
2537	NASDAQ	QRHC	Thu, Feb 22, 2024	6.98	7.02	6.95	6.99
2536	NASDAQ	QRHC	Wed, Feb 21, 2024	6.97	7.04	6.95	7.00
2535	NASDAQ	QRHC	Tue, Feb 20, 2024	7.04	7.10	6.94	7.02
2534	NASDAQ	QRHC	Fri, Feb 16, 2024	7.09	7.09	6.86	7.06
2533	NASDAQ	QRHC	Thu, Feb 15, 2024	7.07	7.07	6.86	6.97
2532	NASDAQ	QRHC	Wed, Feb 14, 2024	6.85	7.09	6.75	6.97
2531	NASDAQ	QRHC	Tue, Feb 13, 2024	6.79	7.09	6.75	6.86
2530	NASDAQ	QRHC	Mon, Feb 12, 2024	7.14	7.16	7.01	7.01
2529	NASDAQ	QRHC	Fri, Feb 9, 2024	6.95	7.25	6.77	7.21
2528	NASDAQ	QRHC	Thu, Feb 8, 2024	7.07	7.28	6.90	6.92
2527	NASDAQ	QRHC	Wed, Feb 7, 2024	6.58	7.15	6.58	7.15
2526	NASDAQ	QRHC	Tue, Feb 6, 2024	6.61	6.71	6.51	6.58
2525	NASDAQ	QRHC	Mon, Feb 5, 2024	6.56	6.72	6.50	6.51
2524	NASDAQ	QRHC	Fri, Feb 2, 2024	6.74	6.81	6.55	6.74
2523	NASDAQ	QRHC	Thu, Feb 1, 2024	6.87	6.99	6.65	6.80
2522	NASDAQ	QRHC	Wed, Jan 31, 2024	6.86	7.00	6.80	6.90
2521	NASDAQ	QRHC	Tue, Jan 30, 2024	6.80	6.88	6.80	6.88
2520	NASDAQ	QRHC	Mon, Jan 29, 2024	6.80	6.90	6.80	6.89
2519	NASDAQ	QRHC	Fri, Jan 26, 2024	6.99	6.99	6.76	6.81
2518	NASDAQ	QRHC	Thu, Jan 25, 2024	6.83	7.01	6.77	6.91
2517	NASDAQ	QRHC	Wed, Jan 24, 2024	6.92	7.10	6.83	7.00
2516	NASDAQ	QRHC	Tue, Jan 23, 2024	7.10	7.34	6.86	6.86
2515	NASDAQ	QRHC	Mon, Jan 22, 2024	7.07	7.12	7.07	7.12
2514	NASDAQ	QRHC	Fri, Jan 19, 2024	6.66	6.87	6.66	6.87
2513	NASDAQ	QRHC	Thu, Jan 18, 2024	6.86	6.92	6.61	6.74
2512	NASDAQ	QRHC	Wed, Jan 17, 2024	7.08	7.13	6.79	6.85
2511	NASDAQ	QRHC	Tue, Jan 16, 2024	7.24	7.31	6.85	7.20
2510	NASDAQ	QRHC	Fri, Jan 12, 2024	6.87	7.39	6.51	7.25
2509	NASDAQ	QRHC	Thu, Jan 11, 2024	6.93	7.00	6.80	6.86
2508	NASDAQ	QRHC	Wed, Jan 10, 2024	7.15	7.18	6.89	6.98
2507	NASDAQ	QRHC	Tue, Jan 9, 2024	7.12	7.41	7.12	7.23
2506	NASDAQ	QRHC	Mon, Jan 8, 2024	7.25	7.30	7.14	7.22
2505	NASDAQ	QRHC	Fri, Jan 5, 2024	7.33	7.42	7.22	7.35
2504	NASDAQ	QRHC	Thu, Jan 4, 2024	7.24	7.50	7.17	7.44
2503	NASDAQ	QRHC	Wed, Jan 3, 2024	7.14	7.25	7.14	7.24
2502	NASDAQ	QRHC	Tue, Jan 2, 2024	7.29	7.30	7.09	7.28
2501	NASDAQ	QRHC	Fri, Dec 29, 2023	7.30	7.36	7.29	7.33
2500	NASDAQ	QRHC	Thu, Dec 28, 2023	7.27	7.41	7.05	7.33
2499	NASDAQ	QRHC	Wed, Dec 27, 2023	6.99	7.33	6.95	7.33
2498	NASDAQ	QRHC	Tue, Dec 26, 2023	7.03	7.11	6.95	7.05
2497	NASDAQ	QRHC	Fri, Dec 22, 2023	7.01	7.09	6.94	6.96
2496	NASDAQ	QRHC	Thu, Dec 21, 2023	7.03	7.07	7.00	7.04
2495	NASDAQ	QRHC	Wed, Dec 20, 2023	7.06	7.11	6.99	7.03
2494	NASDAQ	QRHC	Tue, Dec 19, 2023	6.99	7.10	6.85	7.04
2493	NASDAQ	QRHC	Mon, Dec 18, 2023	7.13	7.13	6.90	7.00
2492	NASDAQ	QRHC	Fri, Dec 15, 2023	6.99	7.14	6.75	7.08
2491	NASDAQ	QRHC	Thu, Dec 14, 2023	6.51	7.21	6.50	7.00
2490	NASDAQ	QRHC	Wed, Dec 13, 2023	6.16	6.56	6.11	6.50
2489	NASDAQ	QRHC	Tue, Dec 12, 2023	6.10	6.28	6.04	6.05
2488	NASDAQ	QRHC	Mon, Dec 11, 2023	6.30	6.35	6.01	6.13
2487	NASDAQ	QRHC	Fri, Dec 8, 2023	6.29	6.84	6.16	6.19
2486	NASDAQ	QRHC	Thu, Dec 7, 2023	6.70	6.70	6.16	6.25
2485	NASDAQ	QRHC	Wed, Dec 6, 2023	6.92	7.00	6.59	6.68
2484	NASDAQ	QRHC	Tue, Dec 5, 2023	7.00	7.00	6.90	6.95
2483	NASDAQ	QRHC	Mon, Dec 4, 2023	7.10	7.22	6.97	7.00
2482	NASDAQ	QRHC	Fri, Dec 1, 2023	7.00	7.19	6.97	7.17
2481	NASDAQ	QRHC	Thu, Nov 30, 2023	7.28	7.28	7.02	7.08
2480	NASDAQ	QRHC	Wed, Nov 29, 2023	7.31	7.35	7.06	7.21
2479	NASDAQ	QRHC	Tue, Nov 28, 2023	7.29	7.38	7.09	7.24
2478	NASDAQ	QRHC	Mon, Nov 27, 2023	7.36	7.40	7.06	7.25
2477	NASDAQ	QRHC	Fri, Nov 24, 2023	7.28	7.45	7.15	7.36
2476	NASDAQ	QRHC	Wed, Nov 22, 2023	7.35	7.35	7.11	7.24
2475	NASDAQ	QRHC	Tue, Nov 21, 2023	7.38	7.45	7.15	7.26
2474	NASDAQ	QRHC	Mon, Nov 20, 2023	7.32	7.50	7.21	7.32
2473	NASDAQ	QRHC	Fri, Nov 17, 2023	7.12	7.50	7.08	7.26
2472	NASDAQ	QRHC	Thu, Nov 16, 2023	7.18	7.18	7.00	7.12
2471	NASDAQ	QRHC	Wed, Nov 15, 2023	6.34	7.70	6.25	7.10
2470	NASDAQ	QRHC	Tue, Nov 14, 2023	7.50	7.65	7.22	7.59
2469	NASDAQ	QRHC	Mon, Nov 13, 2023	7.34	7.51	7.34	7.45
2468	NASDAQ	QRHC	Fri, Nov 10, 2023	7.42	7.48	7.28	7.41
2467	NASDAQ	QRHC	Thu, Nov 9, 2023	7.41	7.50	7.35	7.47
2466	NASDAQ	QRHC	Wed, Nov 8, 2023	7.40	7.50	7.19	7.35
2465	NASDAQ	QRHC	Tue, Nov 7, 2023	7.49	7.50	7.25	7.40
2464	NASDAQ	QRHC	Mon, Nov 6, 2023	7.45	7.50	7.35	7.41
2463	NASDAQ	QRHC	Fri, Nov 3, 2023	7.36	7.55	7.36	7.41
2462	NASDAQ	QRHC	Thu, Nov 2, 2023	7.11	7.63	7.11	7.50
2461	NASDAQ	QRHC	Wed, Nov 1, 2023	7.23	7.23	6.91	7.05
2460	NASDAQ	QRHC	Tue, Oct 31, 2023	7.25	7.28	7.20	7.25
2459	NASDAQ	QRHC	Mon, Oct 30, 2023	7.30	7.35	7.23	7.26
2458	NASDAQ	QRHC	Fri, Oct 27, 2023	7.30	7.30	7.23	7.30
2457	NASDAQ	QRHC	Thu, Oct 26, 2023	7.25	7.30	7.22	7.25
2456	NASDAQ	QRHC	Wed, Oct 25, 2023	7.25	7.34	7.23	7.25
2455	NASDAQ	QRHC	Tue, Oct 24, 2023	7.30	7.35	7.25	7.30
2454	NASDAQ	QRHC	Mon, Oct 23, 2023	7.37	7.38	7.24	7.30
2453	NASDAQ	QRHC	Fri, Oct 20, 2023	7.23	7.34	7.21	7.33
2452	NASDAQ	QRHC	Thu, Oct 19, 2023	7.24	7.38	7.22	7.22
2451	NASDAQ	QRHC	Wed, Oct 18, 2023	7.30	7.30	7.20	7.24
2450	NASDAQ	QRHC	Tue, Oct 17, 2023	7.27	7.38	7.25	7.25
2449	NASDAQ	QRHC	Mon, Oct 16, 2023	7.26	7.48	7.25	7.25
2448	NASDAQ	QRHC	Fri, Oct 13, 2023	7.35	7.39	7.25	7.29
2447	NASDAQ	QRHC	Thu, Oct 12, 2023	7.40	7.42	7.25	7.38
2446	NASDAQ	QRHC	Wed, Oct 11, 2023	7.39	7.49	7.37	7.43
2445	NASDAQ	QRHC	Tue, Oct 10, 2023	7.49	7.50	7.43	7.43
2444	NASDAQ	QRHC	Mon, Oct 9, 2023	7.61	7.61	7.40	7.48
2443	NASDAQ	QRHC	Fri, Oct 6, 2023	7.49	7.69	7.43	7.67
2442	NASDAQ	QRHC	Thu, Oct 5, 2023	7.34	7.60	7.34	7.51
2441	NASDAQ	QRHC	Wed, Oct 4, 2023	7.42	7.53	7.30	7.33
2440	NASDAQ	QRHC	Tue, Oct 3, 2023	7.30	7.38	7.21	7.33
2439	NASDAQ	QRHC	Mon, Oct 2, 2023	7.30	7.36	7.21	7.34
2438	NASDAQ	QRHC	Fri, Sep 29, 2023	7.49	7.57	7.30	7.40
2437	NASDAQ	QRHC	Thu, Sep 28, 2023	7.50	7.59	7.36	7.40
2436	NASDAQ	QRHC	Wed, Sep 27, 2023	7.45	7.52	7.40	7.51
2435	NASDAQ	QRHC	Tue, Sep 26, 2023	7.36	7.46	7.36	7.44
2434	NASDAQ	QRHC	Mon, Sep 25, 2023	7.26	7.50	7.26	7.32
2433	NASDAQ	QRHC	Fri, Sep 22, 2023	7.52	7.68	7.30	7.30
2432	NASDAQ	QRHC	Thu, Sep 21, 2023	7.52	7.56	7.36	7.56
2431	NASDAQ	QRHC	Wed, Sep 20, 2023	7.82	7.82	7.40	7.51
2430	NASDAQ	QRHC	Tue, Sep 19, 2023	7.72	7.78	7.62	7.78
2429	NASDAQ	QRHC	Mon, Sep 18, 2023	7.80	7.80	7.62	7.69
2428	NASDAQ	QRHC	Fri, Sep 15, 2023	7.93	7.93	7.70	7.80
2427	NASDAQ	QRHC	Thu, Sep 14, 2023	7.74	7.90	7.74	7.88
2426	NASDAQ	QRHC	Wed, Sep 13, 2023	7.64	7.89	7.50	7.63
2425	NASDAQ	QRHC	Tue, Sep 12, 2023	7.50	7.97	7.47	7.61
2424	NASDAQ	QRHC	Mon, Sep 11, 2023	7.39	7.39	7.39	7.39
2423	NASDAQ	QRHC	Fri, Sep 8, 2023	7.25	7.41	7.23	7.34
2422	NASDAQ	QRHC	Thu, Sep 7, 2023	7.29	7.40	7.25	7.25
2421	NASDAQ	QRHC	Wed, Sep 6, 2023	7.63	7.66	7.34	7.40
2420	NASDAQ	QRHC	Tue, Sep 5, 2023	7.90	7.93	7.46	7.50
2419	NASDAQ	QRHC	Fri, Sep 1, 2023	7.70	8.01	7.66	7.85
2418	NASDAQ	QRHC	Thu, Aug 31, 2023	7.20	7.79	7.20	7.78
2417	NASDAQ	QRHC	Wed, Aug 30, 2023	7.49	7.50	7.09	7.16
2416	NASDAQ	QRHC	Tue, Aug 29, 2023	7.50	7.50	7.34	7.41
2415	NASDAQ	QRHC	Mon, Aug 28, 2023	7.42	7.64	7.40	7.50
2414	NASDAQ	QRHC	Fri, Aug 25, 2023	7.57	7.65	7.40	7.44
2413	NASDAQ	QRHC	Thu, Aug 24, 2023	7.66	7.75	7.51	7.72
2412	NASDAQ	QRHC	Wed, Aug 23, 2023	7.52	7.75	7.25	7.75
2411	NASDAQ	QRHC	Tue, Aug 22, 2023	7.48	7.79	7.44	7.44
2410	NASDAQ	QRHC	Mon, Aug 21, 2023	7.29	7.60	7.26	7.52
2409	NASDAQ	QRHC	Fri, Aug 18, 2023	7.25	7.40	7.25	7.31
2408	NASDAQ	QRHC	Thu, Aug 17, 2023	7.40	7.43	7.02	7.25
2407	NASDAQ	QRHC	Wed, Aug 16, 2023	7.48	7.58	7.21	7.37
2406	NASDAQ	QRHC	Tue, Aug 15, 2023	6.94	7.54	6.86	7.42
2405	NASDAQ	QRHC	Mon, Aug 14, 2023	6.88	6.88	6.56	6.71
2404	NASDAQ	QRHC	Fri, Aug 11, 2023	6.94	6.95	6.80	6.95
2403	NASDAQ	QRHC	Thu, Aug 10, 2023	6.89	6.95	6.85	6.95
2402	NASDAQ	QRHC	Wed, Aug 9, 2023	6.79	6.91	6.63	6.82
2401	NASDAQ	QRHC	Tue, Aug 8, 2023	6.80	6.80	6.70	6.80
2400	NASDAQ	QRHC	Mon, Aug 7, 2023	6.85	7.00	6.75	6.81
2399	NASDAQ	QRHC	Fri, Aug 4, 2023	6.79	6.92	6.64	6.90
2398	NASDAQ	QRHC	Thu, Aug 3, 2023	6.57	6.80	6.53	6.72
2397	NASDAQ	QRHC	Wed, Aug 2, 2023	6.50	6.62	6.50	6.59
2396	NASDAQ	QRHC	Tue, Aug 1, 2023	6.62	6.62	6.51	6.61
2395	NASDAQ	QRHC	Mon, Jul 31, 2023	6.85	6.85	6.57	6.62
2394	NASDAQ	QRHC	Fri, Jul 28, 2023	6.62	6.98	6.56	6.98
2393	NASDAQ	QRHC	Thu, Jul 27, 2023	6.84	6.99	6.51	6.65
2392	NASDAQ	QRHC	Wed, Jul 26, 2023	6.84	6.98	6.84	6.95
2391	NASDAQ	QRHC	Tue, Jul 25, 2023	6.85	6.97	6.80	6.84
2390	NASDAQ	QRHC	Mon, Jul 24, 2023	6.93	7.04	6.82	6.87
2389	NASDAQ	QRHC	Fri, Jul 21, 2023	7.01	7.08	6.86	6.86
2388	NASDAQ	QRHC	Thu, Jul 20, 2023	6.96	7.15	6.94	7.02
2387	NASDAQ	QRHC	Wed, Jul 19, 2023	7.42	7.42	6.72	6.97
2386	NASDAQ	QRHC	Tue, Jul 18, 2023	7.46	7.50	7.15	7.48
2385	NASDAQ	QRHC	Mon, Jul 17, 2023	7.44	7.72	7.35	7.47
2384	NASDAQ	QRHC	Fri, Jul 14, 2023	7.44	7.44	7.28	7.38
2383	NASDAQ	QRHC	Thu, Jul 13, 2023	7.50	7.50	7.30	7.50
2382	NASDAQ	QRHC	Wed, Jul 12, 2023	7.14	7.50	6.94	7.48
2381	NASDAQ	QRHC	Tue, Jul 11, 2023	7.11	7.20	6.94	7.12
2380	NASDAQ	QRHC	Mon, Jul 10, 2023	6.90	7.20	6.79	7.06
2379	NASDAQ	QRHC	Fri, Jul 7, 2023	6.55	6.87	6.51	6.83
2378	NASDAQ	QRHC	Thu, Jul 6, 2023	6.27	6.63	6.27	6.62
2377	NASDAQ	QRHC	Wed, Jul 5, 2023	6.65	6.65	6.32	6.37
2376	NASDAQ	QRHC	Mon, Jul 3, 2023	6.60	6.64	6.52	6.64
2375	NASDAQ	QRHC	Fri, Jun 30, 2023	6.48	6.52	6.39	6.52
2374	NASDAQ	QRHC	Thu, Jun 29, 2023	6.35	6.53	6.32	6.47
2373	NASDAQ	QRHC	Wed, Jun 28, 2023	6.22	6.59	6.12	6.25
2372	NASDAQ	QRHC	Tue, Jun 27, 2023	5.98	6.16	5.91	6.15
2371	NASDAQ	QRHC	Mon, Jun 26, 2023	5.98	6.34	5.90	6.00
2370	NASDAQ	QRHC	Fri, Jun 23, 2023	6.02	6.14	5.68	6.03
2369	NASDAQ	QRHC	Thu, Jun 22, 2023	6.05	6.05	5.86	5.86
2368	NASDAQ	QRHC	Wed, Jun 21, 2023	6.10	6.43	6.01	6.05
2367	NASDAQ	QRHC	Tue, Jun 20, 2023	5.72	6.60	5.72	6.33
2366	NASDAQ	QRHC	Fri, Jun 16, 2023	6.07	6.07	5.65	5.76
2365	NASDAQ	QRHC	Thu, Jun 15, 2023	5.83	5.83	5.65	5.75
2364	NASDAQ	QRHC	Wed, Jun 14, 2023	6.15	6.15	5.78	5.78
2363	NASDAQ	QRHC	Tue, Jun 13, 2023	5.96	6.30	5.87	6.24
2362	NASDAQ	QRHC	Mon, Jun 12, 2023	5.80	6.06	5.75	5.94
2361	NASDAQ	QRHC	Fri, Jun 9, 2023	6.01	6.03	5.81	5.81
2360	NASDAQ	QRHC	Thu, Jun 8, 2023	6.07	6.11	5.99	6.07
2359	NASDAQ	QRHC	Wed, Jun 7, 2023	6.05	6.11	6.01	6.11
2358	NASDAQ	QRHC	Tue, Jun 6, 2023	6.15	6.20	5.90	6.08
2357	NASDAQ	QRHC	Mon, Jun 5, 2023	5.90	6.16	5.83	6.15
2356	NASDAQ	QRHC	Fri, Jun 2, 2023	5.55	5.85	5.44	5.79
2355	NASDAQ	QRHC	Thu, Jun 1, 2023	5.37	5.59	5.36	5.52
2354	NASDAQ	QRHC	Wed, May 31, 2023	5.39	5.46	5.02	5.40
2353	NASDAQ	QRHC	Tue, May 30, 2023	5.29	5.45	5.18	5.41
2352	NASDAQ	QRHC	Fri, May 26, 2023	5.44	5.44	5.22	5.30
2351	NASDAQ	QRHC	Thu, May 25, 2023	5.48	5.50	5.25	5.30
2350	NASDAQ	QRHC	Wed, May 24, 2023	5.49	5.49	5.29	5.42
2349	NASDAQ	QRHC	Tue, May 23, 2023	5.30	5.50	5.30	5.39
2348	NASDAQ	QRHC	Mon, May 22, 2023	5.46	5.50	5.32	5.40
2347	NASDAQ	QRHC	Fri, May 19, 2023	5.51	5.65	5.26	5.42
2346	NASDAQ	QRHC	Thu, May 18, 2023	5.54	5.70	5.40	5.53
2345	NASDAQ	QRHC	Wed, May 17, 2023	5.67	5.79	5.50	5.50
2344	NASDAQ	QRHC	Tue, May 16, 2023	5.76	5.89	5.61	5.61
2343	NASDAQ	QRHC	Mon, May 15, 2023	5.60	5.75	5.51	5.75
2342	NASDAQ	QRHC	Fri, May 12, 2023	5.34	5.51	5.34	5.50
2341	NASDAQ	QRHC	Thu, May 11, 2023	5.34	5.46	5.29	5.36
2340	NASDAQ	QRHC	Wed, May 10, 2023	5.53	5.53	5.37	5.38
2339	NASDAQ	QRHC	Tue, May 9, 2023	5.42	5.57	5.36	5.45
2338	NASDAQ	QRHC	Mon, May 8, 2023	5.45	5.52	5.40	5.45
2337	NASDAQ	QRHC	Fri, May 5, 2023	5.50	5.51	5.45	5.49
2336	NASDAQ	QRHC	Thu, May 4, 2023	5.58	5.62	5.34	5.43
2335	NASDAQ	QRHC	Wed, May 3, 2023	5.60	5.65	5.52	5.57
2334	NASDAQ	QRHC	Tue, May 2, 2023	5.58	5.71	5.51	5.51
2333	NASDAQ	QRHC	Mon, May 1, 2023	5.43	5.72	5.43	5.67
2332	NASDAQ	QRHC	Fri, Apr 28, 2023	5.28	5.42	5.24	5.38
2331	NASDAQ	QRHC	Thu, Apr 27, 2023	5.01	5.58	5.01	5.37
2330	NASDAQ	QRHC	Wed, Apr 26, 2023	5.31	5.38	5.21	5.30
2329	NASDAQ	QRHC	Tue, Apr 25, 2023	5.55	5.55	5.30	5.41
2328	NASDAQ	QRHC	Mon, Apr 24, 2023	5.48	5.61	5.34	5.55
2327	NASDAQ	QRHC	Fri, Apr 21, 2023	5.65	5.65	5.00	5.56
2326	NASDAQ	QRHC	Thu, Apr 20, 2023	5.61	5.61	5.09	5.39
2325	NASDAQ	QRHC	Wed, Apr 19, 2023	5.62	5.72	5.55	5.61
2324	NASDAQ	QRHC	Tue, Apr 18, 2023	5.68	5.87	5.32	5.66
2323	NASDAQ	QRHC	Mon, Apr 17, 2023	5.75	6.09	5.70	5.83
2322	NASDAQ	QRHC	Fri, Apr 14, 2023	5.81	5.89	5.66	5.79
2321	NASDAQ	QRHC	Thu, Apr 13, 2023	5.95	5.98	5.77	5.80
2320	NASDAQ	QRHC	Wed, Apr 12, 2023	5.86	5.96	5.83	5.92
2319	NASDAQ	QRHC	Tue, Apr 11, 2023	5.60	5.98	5.60	5.71
2318	NASDAQ	QRHC	Mon, Apr 10, 2023	5.53	6.04	5.50	5.62
2317	NASDAQ	QRHC	Thu, Apr 6, 2023	5.65	5.80	5.51	5.53
2316	NASDAQ	QRHC	Wed, Apr 5, 2023	6.19	6.19	5.60	5.65
2315	NASDAQ	QRHC	Tue, Apr 4, 2023	6.22	6.27	5.99	6.13
2314	NASDAQ	QRHC	Mon, Apr 3, 2023	6.21	6.24	6.02	6.24
2313	NASDAQ	QRHC	Fri, Mar 31, 2023	6.05	6.25	6.05	6.14
2312	NASDAQ	QRHC	Thu, Mar 30, 2023	6.22	6.22	6.05	6.15
2311	NASDAQ	QRHC	Wed, Mar 29, 2023	6.03	6.20	6.03	6.15
2310	NASDAQ	QRHC	Tue, Mar 28, 2023	6.09	6.25	6.05	6.13
2309	NASDAQ	QRHC	Mon, Mar 27, 2023	5.72	6.35	5.57	6.16
2308	NASDAQ	QRHC	Fri, Mar 24, 2023	5.15	5.93	5.15	5.59
2307	NASDAQ	QRHC	Thu, Mar 23, 2023	6.00	6.21	5.90	6.00
2306	NASDAQ	QRHC	Wed, Mar 22, 2023	6.22	6.31	5.90	5.95
2305	NASDAQ	QRHC	Tue, Mar 21, 2023	6.24	6.24	5.99	6.21
2304	NASDAQ	QRHC	Mon, Mar 20, 2023	6.24	6.24	5.85	6.14
2303	NASDAQ	QRHC	Fri, Mar 17, 2023	6.11	6.22	6.05	6.08
2302	NASDAQ	QRHC	Thu, Mar 16, 2023	5.65	6.25	5.58	6.20
2301	NASDAQ	QRHC	Wed, Mar 15, 2023	6.02	6.02	5.53	5.73
2300	NASDAQ	QRHC	Tue, Mar 14, 2023	6.16	6.23	6.04	6.07
2299	NASDAQ	QRHC	Mon, Mar 13, 2023	6.31	6.32	6.02	6.06
2298	NASDAQ	QRHC	Fri, Mar 10, 2023	6.50	6.61	6.30	6.31
2297	NASDAQ	QRHC	Thu, Mar 9, 2023	6.72	6.96	6.51	6.61
2296	NASDAQ	QRHC	Wed, Mar 8, 2023	6.71	6.74	6.55	6.70
2295	NASDAQ	QRHC	Tue, Mar 7, 2023	6.77	6.79	6.50	6.55
2294	NASDAQ	QRHC	Mon, Mar 6, 2023	6.76	6.96	6.65	6.70
2293	NASDAQ	QRHC	Fri, Mar 3, 2023	6.85	7.10	6.66	6.82
2292	NASDAQ	QRHC	Thu, Mar 2, 2023	6.81	7.05	6.80	7.00
2291	NASDAQ	QRHC	Wed, Mar 1, 2023	6.84	6.93	6.77	6.78
2290	NASDAQ	QRHC	Tue, Feb 28, 2023	6.54	6.85	6.51	6.76
2289	NASDAQ	QRHC	Mon, Feb 27, 2023	6.72	6.72	6.60	6.60
2288	NASDAQ	QRHC	Fri, Feb 24, 2023	6.50	6.90	6.42	6.72
2287	NASDAQ	QRHC	Thu, Feb 23, 2023	6.76	7.11	6.55	6.79
2286	NASDAQ	QRHC	Wed, Feb 22, 2023	6.66	6.79	6.50	6.70
2285	NASDAQ	QRHC	Tue, Feb 21, 2023	6.91	6.99	6.70	6.71
2284	NASDAQ	QRHC	Fri, Feb 17, 2023	7.10	7.19	6.96	7.01
2283	NASDAQ	QRHC	Thu, Feb 16, 2023	7.13	7.26	7.06	7.14
2282	NASDAQ	QRHC	Wed, Feb 15, 2023	7.19	7.30	7.11	7.25
2281	NASDAQ	QRHC	Tue, Feb 14, 2023	7.04	7.22	6.95	7.22
2280	NASDAQ	QRHC	Mon, Feb 13, 2023	7.23	7.23	7.04	7.12
2279	NASDAQ	QRHC	Fri, Feb 10, 2023	7.11	7.25	7.05	7.23
2278	NASDAQ	QRHC	Thu, Feb 9, 2023	7.42	7.42	7.08	7.12
2277	NASDAQ	QRHC	Wed, Feb 8, 2023	7.18	7.37	7.14	7.35
2276	NASDAQ	QRHC	Tue, Feb 7, 2023	7.16	7.39	7.16	7.30
2275	NASDAQ	QRHC	Mon, Feb 6, 2023	6.99	7.32	6.77	7.22
2274	NASDAQ	QRHC	Fri, Feb 3, 2023	7.02	7.28	6.90	7.09
2273	NASDAQ	QRHC	Thu, Feb 2, 2023	7.05	7.35	6.91	7.04
2272	NASDAQ	QRHC	Wed, Feb 1, 2023	6.90	7.08	6.77	6.95
2271	NASDAQ	QRHC	Tue, Jan 31, 2023	6.44	6.90	6.44	6.90
2270	NASDAQ	QRHC	Mon, Jan 30, 2023	6.41	6.54	6.30	6.43
2269	NASDAQ	QRHC	Fri, Jan 27, 2023	6.52	6.87	6.42	6.46
2268	NASDAQ	QRHC	Thu, Jan 26, 2023	6.41	6.58	6.41	6.54
2267	NASDAQ	QRHC	Wed, Jan 25, 2023	6.40	6.45	6.23	6.40
2266	NASDAQ	QRHC	Tue, Jan 24, 2023	6.36	6.50	6.25	6.40
2265	NASDAQ	QRHC	Mon, Jan 23, 2023	6.13	6.71	6.13	6.36
2264	NASDAQ	QRHC	Fri, Jan 20, 2023	6.00	6.34	5.82	6.14
2263	NASDAQ	QRHC	Thu, Jan 19, 2023	5.70	6.17	5.70	6.00
2262	NASDAQ	QRHC	Wed, Jan 18, 2023	6.01	6.18	5.75	5.78
2261	NASDAQ	QRHC	Tue, Jan 17, 2023	5.73	6.21	5.69	5.95
2260	NASDAQ	QRHC	Fri, Jan 13, 2023	5.70	5.79	5.61	5.77
2259	NASDAQ	QRHC	Thu, Jan 12, 2023	5.68	5.79	5.60	5.72
2258	NASDAQ	QRHC	Wed, Jan 11, 2023	5.59	5.90	5.58	5.68
2257	NASDAQ	QRHC	Tue, Jan 10, 2023	5.56	5.66	5.33	5.51
2256	NASDAQ	QRHC	Mon, Jan 9, 2023	5.60	5.78	5.50	5.50
2255	NASDAQ	QRHC	Fri, Jan 6, 2023	5.77	5.85	5.51	5.60
2254	NASDAQ	QRHC	Thu, Jan 5, 2023	5.89	5.94	5.76	5.78
2253	NASDAQ	QRHC	Wed, Jan 4, 2023	5.82	5.97	5.71	5.86
2252	NASDAQ	QRHC	Tue, Jan 3, 2023	6.12	6.19	5.83	5.87
2251	NASDAQ	QRHC	Fri, Dec 30, 2022	5.97	6.17	5.91	6.11
2250	NASDAQ	QRHC	Thu, Dec 29, 2022	5.75	6.12	5.66	6.01
2249	NASDAQ	QRHC	Wed, Dec 28, 2022	6.03	6.08	5.80	5.80
2248	NASDAQ	QRHC	Tue, Dec 27, 2022	6.09	6.21	6.01	6.03
2247	NASDAQ	QRHC	Fri, Dec 23, 2022	6.22	6.30	6.11	6.12
2246	NASDAQ	QRHC	Thu, Dec 22, 2022	6.68	6.68	6.11	6.23
2245	NASDAQ	QRHC	Wed, Dec 21, 2022	6.30	6.74	6.26	6.65
2244	NASDAQ	QRHC	Tue, Dec 20, 2022	6.19	6.27	6.15	6.25
2243	NASDAQ	QRHC	Mon, Dec 19, 2022	6.23	6.37	6.10	6.15
2242	NASDAQ	QRHC	Fri, Dec 16, 2022	6.29	6.43	6.23	6.41
2241	NASDAQ	QRHC	Thu, Dec 15, 2022	6.29	6.47	6.29	6.40
2240	NASDAQ	QRHC	Wed, Dec 14, 2022	6.26	6.69	6.26	6.42
2239	NASDAQ	QRHC	Tue, Dec 13, 2022	6.55	6.61	6.27	6.32
2238	NASDAQ	QRHC	Mon, Dec 12, 2022	6.60	6.68	6.35	6.50
2237	NASDAQ	QRHC	Fri, Dec 9, 2022	6.66	6.80	6.55	6.60
2236	NASDAQ	QRHC	Thu, Dec 8, 2022	6.77	6.98	6.74	6.74
2235	NASDAQ	QRHC	Wed, Dec 7, 2022	6.80	7.02	6.75	6.75
2234	NASDAQ	QRHC	Tue, Dec 6, 2022	7.01	7.15	6.81	6.82
2233	NASDAQ	QRHC	Mon, Dec 5, 2022	6.98	7.29	6.95	7.05
2232	NASDAQ	QRHC	Fri, Dec 2, 2022	7.08	7.12	6.91	7.06
2231	NASDAQ	QRHC	Thu, Dec 1, 2022	6.80	7.27	6.80	7.09
2230	NASDAQ	QRHC	Wed, Nov 30, 2022	6.71	6.89	6.60	6.80
2229	NASDAQ	QRHC	Tue, Nov 29, 2022	6.82	6.92	6.65	6.69
2228	NASDAQ	QRHC	Mon, Nov 28, 2022	6.93	7.17	6.68	6.75
2227	NASDAQ	QRHC	Fri, Nov 25, 2022	7.03	7.03	6.89	6.94
2226	NASDAQ	QRHC	Wed, Nov 23, 2022	6.94	7.01	6.92	6.97
2225	NASDAQ	QRHC	Tue, Nov 22, 2022	6.97	7.07	6.80	6.95
2224	NASDAQ	QRHC	Mon, Nov 21, 2022	6.83	7.01	6.80	6.95
2223	NASDAQ	QRHC	Fri, Nov 18, 2022	6.87	7.09	6.86	7.04
2222	NASDAQ	QRHC	Thu, Nov 17, 2022	6.81	7.06	6.81	6.92
2221	NASDAQ	QRHC	Wed, Nov 16, 2022	6.90	7.14	6.79	6.94
2220	NASDAQ	QRHC	Tue, Nov 15, 2022	7.57	7.81	6.90	6.97
2219	NASDAQ	QRHC	Mon, Nov 14, 2022	8.75	8.81	8.35	8.38
2218	NASDAQ	QRHC	Fri, Nov 11, 2022	8.83	8.95	8.67	8.76
2217	NASDAQ	QRHC	Thu, Nov 10, 2022	8.90	8.99	8.53	8.69
2216	NASDAQ	QRHC	Wed, Nov 9, 2022	8.70	9.07	8.50	8.70
2215	NASDAQ	QRHC	Tue, Nov 8, 2022	8.84	9.00	8.67	8.75
2214	NASDAQ	QRHC	Mon, Nov 7, 2022	8.80	9.12	8.52	8.78
2213	NASDAQ	QRHC	Fri, Nov 4, 2022	8.84	8.89	8.35	8.75
2212	NASDAQ	QRHC	Thu, Nov 3, 2022	8.64	8.79	8.39	8.56
2211	NASDAQ	QRHC	Wed, Nov 2, 2022	8.71	8.79	8.35	8.45
2210	NASDAQ	QRHC	Tue, Nov 1, 2022	8.97	9.00	8.61	8.68
2209	NASDAQ	QRHC	Mon, Oct 31, 2022	8.58	8.99	8.37	8.86
2208	NASDAQ	QRHC	Fri, Oct 28, 2022	8.44	8.58	8.35	8.58
2207	NASDAQ	QRHC	Thu, Oct 27, 2022	8.52	8.63	8.35	8.43
2206	NASDAQ	QRHC	Wed, Oct 26, 2022	8.45	8.66	8.29	8.52
2205	NASDAQ	QRHC	Tue, Oct 25, 2022	8.00	8.48	7.79	8.44
2204	NASDAQ	QRHC	Mon, Oct 24, 2022	7.71	8.14	7.60	7.95
2203	NASDAQ	QRHC	Fri, Oct 21, 2022	7.95	8.05	7.65	7.85
2202	NASDAQ	QRHC	Thu, Oct 20, 2022	7.57	7.99	7.54	7.95
2201	NASDAQ	QRHC	Wed, Oct 19, 2022	8.10	8.10	7.56	7.65
2200	NASDAQ	QRHC	Tue, Oct 18, 2022	8.21	8.35	7.97	8.22
2199	NASDAQ	QRHC	Mon, Oct 17, 2022	7.72	8.05	7.70	8.00
2198	NASDAQ	QRHC	Fri, Oct 14, 2022	7.82	7.98	7.61	7.69
2197	NASDAQ	QRHC	Thu, Oct 13, 2022	7.38	7.85	7.23	7.74
2196	NASDAQ	QRHC	Wed, Oct 12, 2022	7.66	7.75	7.42	7.61
2195	NASDAQ	QRHC	Tue, Oct 11, 2022	7.75	7.76	7.29	7.71
2194	NASDAQ	QRHC	Mon, Oct 10, 2022	7.84	7.88	7.54	7.74
2193	NASDAQ	QRHC	Fri, Oct 7, 2022	8.26	8.36	7.50	7.67
2192	NASDAQ	QRHC	Thu, Oct 6, 2022	8.62	8.66	8.28	8.40
2191	NASDAQ	QRHC	Wed, Oct 5, 2022	8.92	9.29	8.68	8.75
2190	NASDAQ	QRHC	Tue, Oct 4, 2022	9.60	9.67	8.66	8.74
2189	NASDAQ	QRHC	Mon, Oct 3, 2022	8.70	9.69	8.45	9.40
2188	NASDAQ	QRHC	Fri, Sep 30, 2022	7.90	8.68	7.59	8.44
2187	NASDAQ	QRHC	Thu, Sep 29, 2022	7.88	8.02	7.43	7.89
2186	NASDAQ	QRHC	Wed, Sep 28, 2022	7.42	7.87	7.30	7.76
2185	NASDAQ	QRHC	Tue, Sep 27, 2022	7.49	7.53	7.28	7.42
2184	NASDAQ	QRHC	Mon, Sep 26, 2022	7.08	7.60	7.05	7.40
2183	NASDAQ	QRHC	Fri, Sep 23, 2022	7.49	7.49	7.02	7.20
2182	NASDAQ	QRHC	Thu, Sep 22, 2022	8.17	8.25	7.61	7.73
2181	NASDAQ	QRHC	Wed, Sep 21, 2022	7.95	8.13	7.72	8.13
2180	NASDAQ	QRHC	Tue, Sep 20, 2022	7.56	8.09	7.46	7.95
2179	NASDAQ	QRHC	Mon, Sep 19, 2022	7.76	7.81	7.10	7.38
2178	NASDAQ	QRHC	Fri, Sep 16, 2022	7.46	7.82	6.99	7.82
2177	NASDAQ	QRHC	Thu, Sep 15, 2022	8.00	8.22	7.51	7.61
2176	NASDAQ	QRHC	Wed, Sep 14, 2022	8.10	8.18	7.84	7.95
2175	NASDAQ	QRHC	Tue, Sep 13, 2022	8.40	8.44	7.86	8.08
2174	NASDAQ	QRHC	Mon, Sep 12, 2022	8.26	8.80	8.16	8.62
2173	NASDAQ	QRHC	Fri, Sep 9, 2022	8.21	8.50	7.97	8.16
2172	NASDAQ	QRHC	Thu, Sep 8, 2022	7.80	8.30	7.72	8.25
2171	NASDAQ	QRHC	Wed, Sep 7, 2022	7.72	7.75	7.50	7.72
2170	NASDAQ	QRHC	Tue, Sep 6, 2022	7.45	7.75	7.40	7.69
2169	NASDAQ	QRHC	Fri, Sep 2, 2022	7.25	7.50	7.15	7.38
2168	NASDAQ	QRHC	Thu, Sep 1, 2022	6.32	7.20	6.29	7.18
2167	NASDAQ	QRHC	Wed, Aug 31, 2022	6.92	6.92	6.25	6.29
2166	NASDAQ	QRHC	Tue, Aug 30, 2022	7.00	7.05	6.69	6.95
2165	NASDAQ	QRHC	Mon, Aug 29, 2022	7.18	7.18	6.90	7.00
2164	NASDAQ	QRHC	Fri, Aug 26, 2022	6.44	6.86	6.44	6.86
2163	NASDAQ	QRHC	Thu, Aug 25, 2022	6.89	6.93	6.47	6.50
2162	NASDAQ	QRHC	Wed, Aug 24, 2022	6.86	7.03	6.76	6.93
2161	NASDAQ	QRHC	Tue, Aug 23, 2022	6.60	7.00	6.60	6.90
2160	NASDAQ	QRHC	Mon, Aug 22, 2022	7.24	7.69	6.18	6.61
2159	NASDAQ	QRHC	Fri, Aug 19, 2022	6.40	7.19	6.32	7.00
2158	NASDAQ	QRHC	Thu, Aug 18, 2022	6.35	6.40	6.01	6.32
2157	NASDAQ	QRHC	Wed, Aug 17, 2022	6.00	6.38	5.82	6.35
2156	NASDAQ	QRHC	Tue, Aug 16, 2022	6.00	6.43	5.63	6.01
2155	NASDAQ	QRHC	Mon, Aug 15, 2022	4.67	4.97	4.49	4.97
2154	NASDAQ	QRHC	Fri, Aug 12, 2022	4.51	4.75	4.51	4.74
2153	NASDAQ	QRHC	Thu, Aug 11, 2022	4.66	4.72	4.51	4.72
2152	NASDAQ	QRHC	Wed, Aug 10, 2022	4.68	4.74	4.60	4.64
2151	NASDAQ	QRHC	Tue, Aug 9, 2022	4.75	4.75	4.47	4.47
2150	NASDAQ	QRHC	Mon, Aug 8, 2022	4.68	4.71	4.62	4.70
2149	NASDAQ	QRHC	Fri, Aug 5, 2022	4.70	4.74	4.51	4.72
2148	NASDAQ	QRHC	Thu, Aug 4, 2022	4.25	4.62	4.14	4.60
2147	NASDAQ	QRHC	Wed, Aug 3, 2022	4.21	4.26	4.20	4.22
2146	NASDAQ	QRHC	Tue, Aug 2, 2022	4.20	4.25	4.08	4.25
2145	NASDAQ	QRHC	Mon, Aug 1, 2022	4.16	4.26	4.04	4.23
2144	NASDAQ	QRHC	Fri, Jul 29, 2022	4.15	4.20	4.08	4.20
2143	NASDAQ	QRHC	Thu, Jul 28, 2022	4.12	4.15	3.98	4.08
2142	NASDAQ	QRHC	Wed, Jul 27, 2022	4.00	4.10	4.00	4.07
2141	NASDAQ	QRHC	Tue, Jul 26, 2022	4.08	4.08	3.94	3.99
2140	NASDAQ	QRHC	Mon, Jul 25, 2022	4.05	4.18	4.00	4.01
2139	NASDAQ	QRHC	Fri, Jul 22, 2022	4.13	4.13	4.03	4.04
2138	NASDAQ	QRHC	Thu, Jul 21, 2022	4.23	4.26	4.06	4.12
2137	NASDAQ	QRHC	Wed, Jul 20, 2022	4.12	4.27	4.12	4.16
2136	NASDAQ	QRHC	Tue, Jul 19, 2022	4.16	4.30	4.11	4.12
2135	NASDAQ	QRHC	Mon, Jul 18, 2022	4.05	4.20	4.00	4.00
2134	NASDAQ	QRHC	Fri, Jul 15, 2022	4.03	4.07	3.99	4.07
2133	NASDAQ	QRHC	Thu, Jul 14, 2022	4.02	4.11	4.00	4.04
2132	NASDAQ	QRHC	Wed, Jul 13, 2022	4.05	4.10	3.96	4.08
2131	NASDAQ	QRHC	Tue, Jul 12, 2022	4.00	4.19	3.93	4.10
2130	NASDAQ	QRHC	Mon, Jul 11, 2022	4.10	4.22	3.96	3.97
2129	NASDAQ	QRHC	Fri, Jul 8, 2022	4.09	4.12	4.03	4.10
2128	NASDAQ	QRHC	Thu, Jul 7, 2022	4.07	4.22	4.01	4.09
2127	NASDAQ	QRHC	Wed, Jul 6, 2022	3.98	4.13	3.95	4.03
2126	NASDAQ	QRHC	Tue, Jul 5, 2022	4.25	4.25	3.90	4.00
2125	NASDAQ	QRHC	Fri, Jul 1, 2022	4.06	4.18	4.06	4.09
2124	NASDAQ	QRHC	Thu, Jun 30, 2022	3.93	4.09	3.90	4.09
2123	NASDAQ	QRHC	Wed, Jun 29, 2022	4.05	4.07	3.96	3.97
2122	NASDAQ	QRHC	Tue, Jun 28, 2022	4.23	4.23	3.90	4.08
2121	NASDAQ	QRHC	Mon, Jun 27, 2022	4.03	4.07	3.95	4.03
2120	NASDAQ	QRHC	Fri, Jun 24, 2022	3.99	4.03	3.93	3.95
2119	NASDAQ	QRHC	Thu, Jun 23, 2022	3.93	3.99	3.90	3.92
2118	NASDAQ	QRHC	Wed, Jun 22, 2022	3.99	4.08	3.88	3.93
2117	NASDAQ	QRHC	Tue, Jun 21, 2022	3.60	4.07	3.60	4.00
2116	NASDAQ	QRHC	Fri, Jun 17, 2022	3.79	4.00	3.60	3.65
2115	NASDAQ	QRHC	Thu, Jun 16, 2022	3.90	4.01	3.70	3.70
2114	NASDAQ	QRHC	Wed, Jun 15, 2022	4.04	4.04	3.92	3.96
2113	NASDAQ	QRHC	Tue, Jun 14, 2022	3.80	3.88	3.72	3.85
2112	NASDAQ	QRHC	Mon, Jun 13, 2022	4.13	4.22	3.67	3.80
2111	NASDAQ	QRHC	Fri, Jun 10, 2022	4.40	4.80	4.18	4.26
2110	NASDAQ	QRHC	Thu, Jun 9, 2022	4.58	4.58	4.30	4.36
2109	NASDAQ	QRHC	Wed, Jun 8, 2022	4.70	4.72	4.56	4.58
2108	NASDAQ	QRHC	Tue, Jun 7, 2022	4.39	4.80	4.36	4.67
2107	NASDAQ	QRHC	Mon, Jun 6, 2022	4.40	4.41	4.31	4.40
2106	NASDAQ	QRHC	Fri, Jun 3, 2022	4.39	4.43	4.28	4.39
2105	NASDAQ	QRHC	Thu, Jun 2, 2022	4.32	4.53	4.32	4.40
2104	NASDAQ	QRHC	Wed, Jun 1, 2022	4.39	4.42	4.31	4.32
2103	NASDAQ	QRHC	Tue, May 31, 2022	4.42	4.48	4.35	4.40
2102	NASDAQ	QRHC	Fri, May 27, 2022	4.49	4.50	4.35	4.42
2101	NASDAQ	QRHC	Thu, May 26, 2022	4.49	4.51	4.37	4.44
2100	NASDAQ	QRHC	Wed, May 25, 2022	4.47	4.59	4.39	4.46
2099	NASDAQ	QRHC	Tue, May 24, 2022	4.74	4.75	4.33	4.47
2098	NASDAQ	QRHC	Mon, May 23, 2022	4.92	4.92	4.67	4.70
2097	NASDAQ	QRHC	Fri, May 20, 2022	5.00	5.03	4.75	4.90
2096	NASDAQ	QRHC	Thu, May 19, 2022	5.13	5.20	4.95	5.00
2095	NASDAQ	QRHC	Wed, May 18, 2022	5.23	5.23	5.04	5.08
2094	NASDAQ	QRHC	Tue, May 17, 2022	5.62	5.62	5.21	5.24
2093	NASDAQ	QRHC	Mon, May 16, 2022	5.06	5.43	5.06	5.21
2092	NASDAQ	QRHC	Fri, May 13, 2022	4.99	5.18	4.97	5.09
2091	NASDAQ	QRHC	Thu, May 12, 2022	4.92	5.06	4.90	4.92
2090	NASDAQ	QRHC	Wed, May 11, 2022	4.96	5.12	4.92	4.93
2089	NASDAQ	QRHC	Tue, May 10, 2022	5.32	5.32	5.00	5.05
2088	NASDAQ	QRHC	Mon, May 9, 2022	5.33	5.35	4.90	5.13
2087	NASDAQ	QRHC	Fri, May 6, 2022	5.60	5.63	5.41	5.49
2086	NASDAQ	QRHC	Thu, May 5, 2022	5.82	5.82	5.65	5.65
2085	NASDAQ	QRHC	Wed, May 4, 2022	5.72	5.85	5.70	5.83
2084	NASDAQ	QRHC	Tue, May 3, 2022	5.68	5.76	5.59	5.70
2083	NASDAQ	QRHC	Mon, May 2, 2022	5.50	5.77	5.40	5.68
2082	NASDAQ	QRHC	Fri, Apr 29, 2022	5.79	5.79	5.43	5.48
2081	NASDAQ	QRHC	Thu, Apr 28, 2022	5.53	5.88	5.53	5.83
2080	NASDAQ	QRHC	Wed, Apr 27, 2022	5.68	5.70	5.50	5.66
2079	NASDAQ	QRHC	Tue, Apr 26, 2022	5.83	5.90	5.69	5.74
2078	NASDAQ	QRHC	Mon, Apr 25, 2022	5.91	5.94	5.73	5.80
2077	NASDAQ	QRHC	Fri, Apr 22, 2022	6.00	6.00	5.86	5.98
2076	NASDAQ	QRHC	Thu, Apr 21, 2022	6.09	6.11	5.96	5.97
2075	NASDAQ	QRHC	Wed, Apr 20, 2022	6.22	6.23	6.12	6.17
2074	NASDAQ	QRHC	Tue, Apr 19, 2022	6.30	6.40	6.19	6.30
2073	NASDAQ	QRHC	Mon, Apr 18, 2022	6.07	6.38	6.00	6.23
2072	NASDAQ	QRHC	Thu, Apr 14, 2022	5.70	5.97	5.70	5.90
2071	NASDAQ	QRHC	Wed, Apr 13, 2022	5.71	5.77	5.60	5.77
2070	NASDAQ	QRHC	Tue, Apr 12, 2022	5.78	5.85	5.50	5.63
2069	NASDAQ	QRHC	Mon, Apr 11, 2022	5.87	6.07	5.77	5.80
2068	NASDAQ	QRHC	Fri, Apr 8, 2022	5.90	5.99	5.74	5.90
2067	NASDAQ	QRHC	Thu, Apr 7, 2022	6.10	6.19	5.70	5.85
2066	NASDAQ	QRHC	Wed, Apr 6, 2022	6.05	6.14	6.04	6.09
2065	NASDAQ	QRHC	Tue, Apr 5, 2022	6.15	6.19	6.02	6.10
2064	NASDAQ	QRHC	Mon, Apr 4, 2022	6.07	6.21	6.07	6.15
2063	NASDAQ	QRHC	Fri, Apr 1, 2022	6.13	6.23	6.07	6.12
2062	NASDAQ	QRHC	Thu, Mar 31, 2022	6.29	6.33	6.09	6.15
2061	NASDAQ	QRHC	Wed, Mar 30, 2022	6.24	6.30	6.06	6.20
2060	NASDAQ	QRHC	Tue, Mar 29, 2022	6.24	6.29	5.98	6.22
2059	NASDAQ	QRHC	Mon, Mar 28, 2022	6.19	6.26	5.90	6.19
2058	NASDAQ	QRHC	Fri, Mar 25, 2022	6.56	6.71	6.20	6.30
2057	NASDAQ	QRHC	Thu, Mar 24, 2022	6.30	6.72	6.29	6.55
2056	NASDAQ	QRHC	Wed, Mar 23, 2022	6.29	6.42	6.20	6.29
2055	NASDAQ	QRHC	Tue, Mar 22, 2022	6.28	6.52	6.22	6.40
2054	NASDAQ	QRHC	Mon, Mar 21, 2022	6.85	6.93	6.19	6.28
2053	NASDAQ	QRHC	Fri, Mar 18, 2022	6.60	6.88	6.30	6.71
2052	NASDAQ	QRHC	Thu, Mar 17, 2022	6.25	6.70	6.25	6.68
2051	NASDAQ	QRHC	Wed, Mar 16, 2022	6.88	6.92	6.17	6.20
2050	NASDAQ	QRHC	Tue, Mar 15, 2022	6.23	6.61	6.23	6.50
2049	NASDAQ	QRHC	Mon, Mar 14, 2022	6.80	6.80	6.23	6.30
2048	NASDAQ	QRHC	Fri, Mar 11, 2022	7.07	7.22	6.65	6.71
2047	NASDAQ	QRHC	Thu, Mar 10, 2022	6.71	7.07	6.45	7.07
2046	NASDAQ	QRHC	Wed, Mar 9, 2022	6.18	6.69	6.15	6.65
2045	NASDAQ	QRHC	Tue, Mar 8, 2022	6.38	6.53	5.74	6.00
2044	NASDAQ	QRHC	Mon, Mar 7, 2022	6.73	6.85	6.28	6.38
2043	NASDAQ	QRHC	Fri, Mar 4, 2022	6.65	6.85	6.56	6.80
2042	NASDAQ	QRHC	Thu, Mar 3, 2022	6.90	7.22	6.81	6.90
2041	NASDAQ	QRHC	Wed, Mar 2, 2022	6.69	6.93	6.68	6.77
2040	NASDAQ	QRHC	Tue, Mar 1, 2022	6.95	6.95	6.60	6.71
2039	NASDAQ	QRHC	Mon, Feb 28, 2022	6.70	7.14	6.65	6.95
2038	NASDAQ	QRHC	Fri, Feb 25, 2022	6.99	7.24	6.50	6.70
2037	NASDAQ	QRHC	Thu, Feb 24, 2022	6.91	6.92	6.57	6.83
2036	NASDAQ	QRHC	Wed, Feb 23, 2022	7.24	7.29	7.00	7.01
2035	NASDAQ	QRHC	Tue, Feb 22, 2022	6.96	7.34	6.95	7.12
2034	NASDAQ	QRHC	Fri, Feb 18, 2022	7.16	7.57	7.04	7.07
2033	NASDAQ	QRHC	Thu, Feb 17, 2022	7.24	7.35	6.98	7.21
2032	NASDAQ	QRHC	Wed, Feb 16, 2022	7.27	7.41	7.12	7.29
2031	NASDAQ	QRHC	Tue, Feb 15, 2022	7.19	7.64	7.01	7.20
2030	NASDAQ	QRHC	Mon, Feb 14, 2022	7.11	7.51	7.09	7.09
2029	NASDAQ	QRHC	Fri, Feb 11, 2022	7.76	7.98	6.83	7.00
2028	NASDAQ	QRHC	Thu, Feb 10, 2022	7.59	8.30	7.59	7.76
2027	NASDAQ	QRHC	Wed, Feb 9, 2022	6.86	8.20	6.86	7.52
2026	NASDAQ	QRHC	Tue, Feb 8, 2022	6.58	6.88	6.51	6.82
2025	NASDAQ	QRHC	Mon, Feb 7, 2022	6.54	6.66	6.16	6.50
2024	NASDAQ	QRHC	Fri, Feb 4, 2022	6.23	6.77	6.10	6.54
2023	NASDAQ	QRHC	Thu, Feb 3, 2022	6.71	6.87	6.18	6.30
2022	NASDAQ	QRHC	Wed, Feb 2, 2022	6.59	7.04	6.51	6.88
2021	NASDAQ	QRHC	Tue, Feb 1, 2022	6.11	6.64	6.11	6.51
2020	NASDAQ	QRHC	Mon, Jan 31, 2022	5.95	6.26	5.90	6.15
2019	NASDAQ	QRHC	Fri, Jan 28, 2022	5.96	6.04	5.57	5.92
2018	NASDAQ	QRHC	Thu, Jan 27, 2022	6.10	6.12	5.89	5.98
2017	NASDAQ	QRHC	Wed, Jan 26, 2022	6.13	6.29	6.06	6.11
2016	NASDAQ	QRHC	Tue, Jan 25, 2022	5.83	6.22	5.80	6.12
2015	NASDAQ	QRHC	Mon, Jan 24, 2022	5.96	6.03	5.71	5.91
2014	NASDAQ	QRHC	Fri, Jan 21, 2022	6.09	6.10	5.94	6.01
2013	NASDAQ	QRHC	Thu, Jan 20, 2022	6.08	6.22	6.06	6.10
2012	NASDAQ	QRHC	Wed, Jan 19, 2022	6.41	6.46	6.03	6.06
2011	NASDAQ	QRHC	Tue, Jan 18, 2022	6.35	6.48	6.25	6.42
2010	NASDAQ	QRHC	Fri, Jan 14, 2022	6.40	6.51	6.22	6.33
2009	NASDAQ	QRHC	Thu, Jan 13, 2022	6.67	6.67	6.29	6.40
2008	NASDAQ	QRHC	Wed, Jan 12, 2022	6.44	6.75	6.44	6.60
2007	NASDAQ	QRHC	Tue, Jan 11, 2022	6.11	6.85	6.00	6.40
2006	NASDAQ	QRHC	Mon, Jan 10, 2022	6.29	6.30	6.03	6.09
2005	NASDAQ	QRHC	Fri, Jan 7, 2022	6.76	6.76	6.17	6.30
2004	NASDAQ	QRHC	Thu, Jan 6, 2022	6.65	6.97	6.50	6.76
2003	NASDAQ	QRHC	Wed, Jan 5, 2022	7.42	7.47	6.63	6.71
2002	NASDAQ	QRHC	Tue, Jan 4, 2022	7.50	7.50	7.31	7.39
2001	NASDAQ	QRHC	Mon, Jan 3, 2022	7.03	7.46	6.98	7.46
2000	NASDAQ	QRHC	Fri, Dec 31, 2021	6.85	7.05	6.80	6.94
1999	NASDAQ	QRHC	Thu, Dec 30, 2021	6.96	7.20	6.79	6.89
1998	NASDAQ	QRHC	Wed, Dec 29, 2021	6.50	7.01	6.48	6.96
1997	NASDAQ	QRHC	Tue, Dec 28, 2021	6.45	6.91	6.41	6.46
1996	NASDAQ	QRHC	Mon, Dec 27, 2021	6.60	6.60	6.36	6.49
1995	NASDAQ	QRHC	Thu, Dec 23, 2021	6.05	6.85	6.05	6.60
1994	NASDAQ	QRHC	Wed, Dec 22, 2021	6.15	6.53	6.00	6.11
1993	NASDAQ	QRHC	Tue, Dec 21, 2021	6.05	6.34	6.01	6.15
1992	NASDAQ	QRHC	Mon, Dec 20, 2021	6.05	6.32	5.90	6.04
1991	NASDAQ	QRHC	Fri, Dec 17, 2021	6.12	6.32	6.03	6.16
1990	NASDAQ	QRHC	Thu, Dec 16, 2021	6.46	6.47	5.96	6.12
1989	NASDAQ	QRHC	Wed, Dec 15, 2021	6.17	6.47	6.03	6.38
1988	NASDAQ	QRHC	Tue, Dec 14, 2021	6.22	6.31	6.06	6.23
1987	NASDAQ	QRHC	Mon, Dec 13, 2021	6.17	6.38	6.02	6.30
1986	NASDAQ	QRHC	Fri, Dec 10, 2021	6.35	6.56	6.19	6.19
1985	NASDAQ	QRHC	Thu, Dec 9, 2021	6.82	6.84	6.21	6.27
1984	NASDAQ	QRHC	Wed, Dec 8, 2021	6.06	6.85	6.02	6.82
1983	NASDAQ	QRHC	Tue, Dec 7, 2021	5.50	5.74	5.40	5.65
1982	NASDAQ	QRHC	Mon, Dec 6, 2021	5.35	5.52	5.23	5.50
1981	NASDAQ	QRHC	Fri, Dec 3, 2021	4.89	5.34	4.86	5.26
1980	NASDAQ	QRHC	Thu, Dec 2, 2021	5.15	5.19	4.86	4.86
1979	NASDAQ	QRHC	Wed, Dec 1, 2021	5.31	5.47	5.08	5.11
1978	NASDAQ	QRHC	Tue, Nov 30, 2021	5.35	5.35	5.17	5.22
1977	NASDAQ	QRHC	Mon, Nov 29, 2021	5.27	5.52	5.27	5.37
1976	NASDAQ	QRHC	Fri, Nov 26, 2021	5.67	5.69	5.15	5.39
1975	NASDAQ	QRHC	Wed, Nov 24, 2021	5.36	5.59	5.29	5.54
1974	NASDAQ	QRHC	Tue, Nov 23, 2021	5.50	5.59	5.48	5.52
1973	NASDAQ	QRHC	Mon, Nov 22, 2021	5.70	5.75	5.29	5.57
1972	NASDAQ	QRHC	Fri, Nov 19, 2021	5.93	5.99	5.80	5.89
1971	NASDAQ	QRHC	Thu, Nov 18, 2021	6.10	6.10	5.92	6.00
1970	NASDAQ	QRHC	Wed, Nov 17, 2021	5.93	6.22	5.89	6.10
1969	NASDAQ	QRHC	Tue, Nov 16, 2021	5.94	6.12	5.30	5.96
1968	NASDAQ	QRHC	Mon, Nov 15, 2021	6.10	6.15	5.86	6.00
1967	NASDAQ	QRHC	Fri, Nov 12, 2021	5.75	6.09	5.57	6.00
1966	NASDAQ	QRHC	Thu, Nov 11, 2021	5.42	5.75	5.30	5.68
1965	NASDAQ	QRHC	Wed, Nov 10, 2021	5.25	5.70	5.25	5.47
1964	NASDAQ	QRHC	Tue, Nov 9, 2021	5.34	5.50	5.32	5.46
1963	NASDAQ	QRHC	Mon, Nov 8, 2021	5.28	5.38	5.09	5.34
1962	NASDAQ	QRHC	Fri, Nov 5, 2021	5.26	5.39	5.25	5.32
1961	NASDAQ	QRHC	Thu, Nov 4, 2021	5.61	5.85	5.22	5.25
1960	NASDAQ	QRHC	Wed, Nov 3, 2021	5.75	5.75	5.50	5.52
1959	NASDAQ	QRHC	Tue, Nov 2, 2021	5.67	5.95	5.63	5.80
1958	NASDAQ	QRHC	Mon, Nov 1, 2021	5.77	6.04	5.57	5.71
1957	NASDAQ	QRHC	Fri, Oct 29, 2021	5.98	6.01	5.81	5.82
1956	NASDAQ	QRHC	Thu, Oct 28, 2021	5.90	6.21	5.90	6.05
1955	NASDAQ	QRHC	Wed, Oct 27, 2021	6.15	6.15	5.91	5.92
1954	NASDAQ	QRHC	Tue, Oct 26, 2021	6.03	6.19	6.03	6.18
1953	NASDAQ	QRHC	Mon, Oct 25, 2021	6.17	6.25	6.00	6.03
1952	NASDAQ	QRHC	Fri, Oct 22, 2021	6.30	6.34	6.15	6.22
1951	NASDAQ	QRHC	Thu, Oct 21, 2021	6.27	6.30	6.21	6.30
1950	NASDAQ	QRHC	Wed, Oct 20, 2021	6.15	6.27	5.86	6.27
1949	NASDAQ	QRHC	Tue, Oct 19, 2021	6.42	6.44	6.15	6.16
1948	NASDAQ	QRHC	Mon, Oct 18, 2021	6.51	6.54	6.40	6.45
1947	NASDAQ	QRHC	Fri, Oct 15, 2021	6.49	6.58	6.30	6.42
1946	NASDAQ	QRHC	Thu, Oct 14, 2021	6.46	6.46	6.25	6.40
1945	NASDAQ	QRHC	Wed, Oct 13, 2021	6.49	6.50	6.25	6.40
1944	NASDAQ	QRHC	Tue, Oct 12, 2021	6.30	6.52	6.25	6.46
1943	NASDAQ	QRHC	Mon, Oct 11, 2021	6.36	6.44	6.24	6.31
1942	NASDAQ	QRHC	Fri, Oct 8, 2021	6.23	6.45	6.22	6.29
1941	NASDAQ	QRHC	Thu, Oct 7, 2021	6.27	6.41	6.23	6.29
1940	NASDAQ	QRHC	Wed, Oct 6, 2021	6.43	6.44	6.24	6.25
1939	NASDAQ	QRHC	Tue, Oct 5, 2021	6.29	6.45	6.21	6.38
1938	NASDAQ	QRHC	Mon, Oct 4, 2021	6.05	6.29	6.05	6.28
1937	NASDAQ	QRHC	Fri, Oct 1, 2021	6.11	6.16	5.88	5.96
1936	NASDAQ	QRHC	Thu, Sep 30, 2021	6.08	6.23	6.01	6.10
1935	NASDAQ	QRHC	Wed, Sep 29, 2021	5.76	6.18	5.76	6.08
1934	NASDAQ	QRHC	Tue, Sep 28, 2021	5.67	5.84	5.58	5.75
1933	NASDAQ	QRHC	Mon, Sep 27, 2021	5.76	5.80	5.50	5.75
1932	NASDAQ	QRHC	Fri, Sep 24, 2021	5.89	5.98	5.71	5.85
1931	NASDAQ	QRHC	Thu, Sep 23, 2021	5.94	6.00	5.89	5.90
1930	NASDAQ	QRHC	Wed, Sep 22, 2021	5.90	6.00	5.86	5.99
1929	NASDAQ	QRHC	Tue, Sep 21, 2021	5.58	5.92	5.58	5.85
1928	NASDAQ	QRHC	Mon, Sep 20, 2021	5.77	5.77	5.52	5.67
1927	NASDAQ	QRHC	Fri, Sep 17, 2021	5.76	5.97	5.60	5.86
1926	NASDAQ	QRHC	Thu, Sep 16, 2021	5.88	6.00	5.72	5.76
1925	NASDAQ	QRHC	Wed, Sep 15, 2021	5.98	6.00	5.71	5.92
1924	NASDAQ	QRHC	Tue, Sep 14, 2021	6.00	6.02	5.88	5.96
1923	NASDAQ	QRHC	Mon, Sep 13, 2021	6.20	6.27	5.97	5.98
1922	NASDAQ	QRHC	Fri, Sep 10, 2021	6.19	6.35	6.08	6.14
1921	NASDAQ	QRHC	Thu, Sep 9, 2021	6.35	6.35	6.11	6.14
1920	NASDAQ	QRHC	Wed, Sep 8, 2021	6.36	6.45	6.20	6.30
1919	NASDAQ	QRHC	Tue, Sep 7, 2021	6.45	6.56	6.37	6.41
1918	NASDAQ	QRHC	Fri, Sep 3, 2021	6.53	6.69	6.43	6.45
1917	NASDAQ	QRHC	Thu, Sep 2, 2021	6.85	6.96	6.44	6.49
1916	NASDAQ	QRHC	Wed, Sep 1, 2021	6.68	6.94	6.60	6.75
1915	NASDAQ	QRHC	Tue, Aug 31, 2021	6.52	6.74	6.45	6.66
1914	NASDAQ	QRHC	Mon, Aug 30, 2021	6.31	6.66	6.30	6.61
1913	NASDAQ	QRHC	Fri, Aug 27, 2021	6.17	6.37	6.12	6.30
1912	NASDAQ	QRHC	Thu, Aug 26, 2021	6.14	6.30	6.09	6.15
1911	NASDAQ	QRHC	Wed, Aug 25, 2021	6.40	6.42	6.01	6.06
1910	NASDAQ	QRHC	Tue, Aug 24, 2021	7.13	7.25	6.35	6.46
1909	NASDAQ	QRHC	Mon, Aug 23, 2021	6.65	7.19	6.65	7.10
1908	NASDAQ	QRHC	Fri, Aug 20, 2021	6.61	6.80	6.47	6.59
1907	NASDAQ	QRHC	Thu, Aug 19, 2021	6.33	6.62	6.28	6.62
1906	NASDAQ	QRHC	Wed, Aug 18, 2021	5.90	6.48	5.76	6.33
1905	NASDAQ	QRHC	Tue, Aug 17, 2021	5.90	6.00	5.69	5.80
1904	NASDAQ	QRHC	Mon, Aug 16, 2021	6.05	6.07	5.76	5.89
1903	NASDAQ	QRHC	Fri, Aug 13, 2021	5.86	6.18	5.86	6.08
1902	NASDAQ	QRHC	Thu, Aug 12, 2021	5.94	5.95	5.84	5.84
1901	NASDAQ	QRHC	Wed, Aug 11, 2021	5.92	6.00	5.83	5.90
1900	NASDAQ	QRHC	Tue, Aug 10, 2021	5.92	5.99	5.79	5.93
1899	NASDAQ	QRHC	Mon, Aug 9, 2021	5.74	6.01	5.68	5.97
1898	NASDAQ	QRHC	Fri, Aug 6, 2021	5.80	6.00	5.76	5.82
1897	NASDAQ	QRHC	Thu, Aug 5, 2021	5.63	5.98	5.52	5.82
1896	NASDAQ	QRHC	Wed, Aug 4, 2021	5.90	6.00	5.51	5.57
1895	NASDAQ	QRHC	Tue, Aug 3, 2021	6.23	6.24	5.87	5.97
1894	NASDAQ	QRHC	Mon, Aug 2, 2021	5.84	6.32	5.80	6.23
1893	NASDAQ	QRHC	Fri, Jul 30, 2021	6.35	6.45	5.75	5.92
1892	NASDAQ	QRHC	Thu, Jul 29, 2021	6.66	6.66	6.33	6.40
1891	NASDAQ	QRHC	Wed, Jul 28, 2021	6.34	6.71	6.30	6.59
1890	NASDAQ	QRHC	Tue, Jul 27, 2021	6.70	6.75	6.23	6.35
1889	NASDAQ	QRHC	Mon, Jul 26, 2021	6.52	6.86	6.50	6.65
1888	NASDAQ	QRHC	Fri, Jul 23, 2021	6.60	6.66	6.36	6.51
1887	NASDAQ	QRHC	Thu, Jul 22, 2021	6.76	6.76	6.56	6.60
1886	NASDAQ	QRHC	Wed, Jul 21, 2021	6.66	6.95	6.58	6.78
1885	NASDAQ	QRHC	Tue, Jul 20, 2021	6.56	6.70	6.29	6.60
1884	NASDAQ	QRHC	Mon, Jul 19, 2021	6.77	6.80	6.42	6.60
1883	NASDAQ	QRHC	Fri, Jul 16, 2021	6.45	6.85	6.39	6.71
1882	NASDAQ	QRHC	Thu, Jul 15, 2021	7.12	7.27	6.22	6.34
1881	NASDAQ	QRHC	Wed, Jul 14, 2021	7.50	7.59	7.06	7.12
1880	NASDAQ	QRHC	Tue, Jul 13, 2021	7.31	7.70	7.27	7.56
1879	NASDAQ	QRHC	Mon, Jul 12, 2021	7.51	7.71	6.76	7.16
1878	NASDAQ	QRHC	Fri, Jul 9, 2021	7.31	7.72	7.26	7.54
1877	NASDAQ	QRHC	Thu, Jul 8, 2021	6.55	7.48	6.49	7.26
1876	NASDAQ	QRHC	Wed, Jul 7, 2021	6.95	6.98	6.27	6.49
1875	NASDAQ	QRHC	Tue, Jul 6, 2021	6.90	7.09	6.70	6.93
1874	NASDAQ	QRHC	Fri, Jul 2, 2021	6.63	7.10	6.62	6.88
1873	NASDAQ	QRHC	Thu, Jul 1, 2021	6.37	6.52	6.24	6.52
1872	NASDAQ	QRHC	Wed, Jun 30, 2021	5.82	6.35	5.82	6.35
1871	NASDAQ	QRHC	Tue, Jun 29, 2021	6.04	6.04	5.78	5.85
1870	NASDAQ	QRHC	Mon, Jun 28, 2021	6.21	6.29	6.03	6.04
1869	NASDAQ	QRHC	Fri, Jun 25, 2021	6.18	6.32	6.05	6.32
1868	NASDAQ	QRHC	Thu, Jun 24, 2021	6.15	6.15	5.91	6.15
1867	NASDAQ	QRHC	Wed, Jun 23, 2021	5.94	6.13	5.80	6.13
1866	NASDAQ	QRHC	Tue, Jun 22, 2021	5.82	6.02	5.69	5.98
1865	NASDAQ	QRHC	Mon, Jun 21, 2021	6.46	6.46	5.52	5.62
1864	NASDAQ	QRHC	Fri, Jun 18, 2021	6.87	6.87	6.42	6.63
1863	NASDAQ	QRHC	Thu, Jun 17, 2021	6.51	6.83	6.50	6.74
1862	NASDAQ	QRHC	Wed, Jun 16, 2021	6.79	6.90	6.23	6.48
1861	NASDAQ	QRHC	Tue, Jun 15, 2021	6.41	6.80	6.30	6.80
1860	NASDAQ	QRHC	Mon, Jun 14, 2021	6.10	6.58	6.00	6.31
1859	NASDAQ	QRHC	Fri, Jun 11, 2021	5.85	6.04	5.76	5.88
1858	NASDAQ	QRHC	Thu, Jun 10, 2021	5.51	5.85	5.46	5.85
1857	NASDAQ	QRHC	Wed, Jun 9, 2021	5.74	5.79	5.40	5.46
1856	NASDAQ	QRHC	Tue, Jun 8, 2021	5.63	5.87	5.53	5.72
1855	NASDAQ	QRHC	Mon, Jun 7, 2021	4.99	5.56	4.99	5.56
1854	NASDAQ	QRHC	Fri, Jun 4, 2021	5.20	5.22	4.95	4.99
1853	NASDAQ	QRHC	Thu, Jun 3, 2021	5.08	5.20	4.85	5.20
1852	NASDAQ	QRHC	Wed, Jun 2, 2021	4.90	5.14	4.75	5.12
1851	NASDAQ	QRHC	Tue, Jun 1, 2021	4.59	4.95	4.54	4.83
1850	NASDAQ	QRHC	Fri, May 28, 2021	4.52	4.57	4.51	4.51
1849	NASDAQ	QRHC	Thu, May 27, 2021	4.66	4.69	4.47	4.52
1848	NASDAQ	QRHC	Wed, May 26, 2021	4.75	4.83	4.62	4.65
1847	NASDAQ	QRHC	Tue, May 25, 2021	4.95	4.99	4.61	4.65
1846	NASDAQ	QRHC	Mon, May 24, 2021	4.80	5.49	4.73	4.85
1845	NASDAQ	QRHC	Fri, May 21, 2021	4.23	4.63	4.23	4.47
1844	NASDAQ	QRHC	Thu, May 20, 2021	4.34	4.40	4.05	4.23
1843	NASDAQ	QRHC	Wed, May 19, 2021	4.04	4.37	3.98	4.27
1842	NASDAQ	QRHC	Tue, May 18, 2021	3.87	4.12	3.73	4.04
1841	NASDAQ	QRHC	Mon, May 17, 2021	3.21	3.66	3.21	3.49
1840	NASDAQ	QRHC	Fri, May 14, 2021	3.27	3.30	3.16	3.28
1839	NASDAQ	QRHC	Thu, May 13, 2021	3.27	3.35	3.22	3.23
1838	NASDAQ	QRHC	Wed, May 12, 2021	3.38	3.45	3.25	3.27
1837	NASDAQ	QRHC	Tue, May 11, 2021	3.40	3.48	3.31	3.48
1836	NASDAQ	QRHC	Mon, May 10, 2021	3.60	3.60	3.43	3.48
1835	NASDAQ	QRHC	Fri, May 7, 2021	3.50	3.65	3.50	3.55
1834	NASDAQ	QRHC	Thu, May 6, 2021	3.82	3.82	3.51	3.57
1833	NASDAQ	QRHC	Wed, May 5, 2021	3.85	3.88	3.81	3.82
1832	NASDAQ	QRHC	Tue, May 4, 2021	3.80	3.87	3.72	3.87
1831	NASDAQ	QRHC	Mon, May 3, 2021	3.80	3.85	3.64	3.85
1830	NASDAQ	QRHC	Fri, Apr 30, 2021	3.82	3.83	3.80	3.81
1829	NASDAQ	QRHC	Thu, Apr 29, 2021	3.90	4.03	3.81	3.86
1828	NASDAQ	QRHC	Wed, Apr 28, 2021	3.87	3.90	3.84	3.86
1827	NASDAQ	QRHC	Tue, Apr 27, 2021	3.86	3.88	3.83	3.84
1826	NASDAQ	QRHC	Mon, Apr 26, 2021	3.90	3.90	3.81	3.82
1825	NASDAQ	QRHC	Fri, Apr 23, 2021	3.68	3.97	3.65	3.90
1824	NASDAQ	QRHC	Thu, Apr 22, 2021	3.82	3.90	3.67	3.70
1823	NASDAQ	QRHC	Wed, Apr 21, 2021	3.87	3.88	3.79	3.82
1822	NASDAQ	QRHC	Tue, Apr 20, 2021	3.98	3.98	3.89	3.89
1821	NASDAQ	QRHC	Mon, Apr 19, 2021	3.99	4.02	3.85	3.97
1820	NASDAQ	QRHC	Fri, Apr 16, 2021	3.85	4.07	3.85	3.99
1819	NASDAQ	QRHC	Thu, Apr 15, 2021	3.92	3.96	3.74	3.89
1818	NASDAQ	QRHC	Wed, Apr 14, 2021	4.00	4.06	3.92	3.92
1817	NASDAQ	QRHC	Tue, Apr 13, 2021	3.96	4.09	3.94	4.05
1816	NASDAQ	QRHC	Mon, Apr 12, 2021	4.04	4.09	3.90	3.92
1815	NASDAQ	QRHC	Fri, Apr 9, 2021	4.06	4.12	4.03	4.07
1814	NASDAQ	QRHC	Thu, Apr 8, 2021	3.95	4.08	3.95	4.08
1813	NASDAQ	QRHC	Wed, Apr 7, 2021	3.95	3.97	3.89	3.95
1812	NASDAQ	QRHC	Tue, Apr 6, 2021	4.05	4.07	3.93	3.98
1811	NASDAQ	QRHC	Mon, Apr 5, 2021	3.98	4.19	3.95	4.00
1810	NASDAQ	QRHC	Thu, Apr 1, 2021	3.95	4.05	3.95	3.98
1809	NASDAQ	QRHC	Wed, Mar 31, 2021	3.98	4.03	3.87	3.90
1808	NASDAQ	QRHC	Tue, Mar 30, 2021	3.95	4.14	3.95	3.97
1807	NASDAQ	QRHC	Mon, Mar 29, 2021	4.14	4.37	3.95	3.95
1806	NASDAQ	QRHC	Fri, Mar 26, 2021	4.32	4.58	4.18	4.29
1805	NASDAQ	QRHC	Thu, Mar 25, 2021	4.22	4.35	4.10	4.28
1804	NASDAQ	QRHC	Wed, Mar 24, 2021	3.86	4.28	3.86	4.22
1803	NASDAQ	QRHC	Tue, Mar 23, 2021	4.07	4.07	3.85	3.85
1802	NASDAQ	QRHC	Mon, Mar 22, 2021	3.80	4.06	3.75	4.06
1801	NASDAQ	QRHC	Fri, Mar 19, 2021	3.60	3.75	3.50	3.75
1800	NASDAQ	QRHC	Thu, Mar 18, 2021	3.55	3.71	3.48	3.65
1799	NASDAQ	QRHC	Wed, Mar 17, 2021	3.65	3.69	3.42	3.57
1798	NASDAQ	QRHC	Tue, Mar 16, 2021	3.82	3.82	3.66	3.66
1797	NASDAQ	QRHC	Mon, Mar 15, 2021	3.66	3.90	3.66	3.83
1796	NASDAQ	QRHC	Fri, Mar 12, 2021	3.26	3.98	3.22	3.50
1795	NASDAQ	QRHC	Thu, Mar 11, 2021	3.03	3.13	2.96	3.13
1794	NASDAQ	QRHC	Wed, Mar 10, 2021	3.02	3.10	2.97	2.97
1793	NASDAQ	QRHC	Tue, Mar 9, 2021	3.06	3.13	3.02	3.08
1792	NASDAQ	QRHC	Mon, Mar 8, 2021	2.96	3.07	2.96	3.07
1791	NASDAQ	QRHC	Fri, Mar 5, 2021	2.87	3.00	2.86	2.99
1790	NASDAQ	QRHC	Thu, Mar 4, 2021	3.00	3.03	2.80	2.88
1789	NASDAQ	QRHC	Wed, Mar 3, 2021	3.08	3.14	3.01	3.06
1788	NASDAQ	QRHC	Tue, Mar 2, 2021	3.00	3.06	2.90	3.04
1787	NASDAQ	QRHC	Mon, Mar 1, 2021	3.14	3.15	2.99	3.01
1786	NASDAQ	QRHC	Fri, Feb 26, 2021	3.01	3.13	2.95	3.01
1785	NASDAQ	QRHC	Thu, Feb 25, 2021	3.13	3.13	2.87	2.93
1784	NASDAQ	QRHC	Wed, Feb 24, 2021	3.07	3.14	3.05	3.08
1783	NASDAQ	QRHC	Tue, Feb 23, 2021	3.10	3.18	2.87	3.00
1782	NASDAQ	QRHC	Mon, Feb 22, 2021	3.26	3.31	3.20	3.24
1781	NASDAQ	QRHC	Fri, Feb 19, 2021	3.20	3.25	3.16	3.24
1780	NASDAQ	QRHC	Thu, Feb 18, 2021	3.15	3.25	3.15	3.20
1779	NASDAQ	QRHC	Wed, Feb 17, 2021	3.38	3.38	3.14	3.22
1778	NASDAQ	QRHC	Tue, Feb 16, 2021	3.32	3.45	3.03	3.26
1777	NASDAQ	QRHC	Fri, Feb 12, 2021	3.10	3.38	3.06	3.20
1776	NASDAQ	QRHC	Thu, Feb 11, 2021	3.50	3.60	3.06	3.08
1775	NASDAQ	QRHC	Wed, Feb 10, 2021	2.94	3.42	2.94	3.35
1774	NASDAQ	QRHC	Tue, Feb 9, 2021	2.90	2.98	2.86	2.89
1773	NASDAQ	QRHC	Mon, Feb 8, 2021	2.88	2.94	2.84	2.88
1772	NASDAQ	QRHC	Fri, Feb 5, 2021	2.82	2.87	2.71	2.81
1771	NASDAQ	QRHC	Thu, Feb 4, 2021	2.88	2.92	2.78	2.86
1770	NASDAQ	QRHC	Wed, Feb 3, 2021	2.71	2.84	2.57	2.84
1769	NASDAQ	QRHC	Tue, Feb 2, 2021	2.60	2.68	2.58	2.67
1768	NASDAQ	QRHC	Mon, Feb 1, 2021	2.54	2.58	2.48	2.58
1767	NASDAQ	QRHC	Fri, Jan 29, 2021	2.42	2.55	2.35	2.52
1766	NASDAQ	QRHC	Thu, Jan 28, 2021	2.66	2.70	2.18	2.44
1765	NASDAQ	QRHC	Wed, Jan 27, 2021	2.64	2.71	2.52	2.65
1764	NASDAQ	QRHC	Tue, Jan 26, 2021	2.85	2.85	2.69	2.71
1763	NASDAQ	QRHC	Mon, Jan 25, 2021	2.80	2.94	2.71	2.75
1762	NASDAQ	QRHC	Fri, Jan 22, 2021	2.86	2.90	2.79	2.85
1761	NASDAQ	QRHC	Thu, Jan 21, 2021	2.63	2.86	2.62	2.83
1760	NASDAQ	QRHC	Wed, Jan 20, 2021	2.63	2.64	2.56	2.56
1759	NASDAQ	QRHC	Tue, Jan 19, 2021	2.72	2.72	2.63	2.64
1758	NASDAQ	QRHC	Fri, Jan 15, 2021	2.61	2.67	2.47	2.67
1757	NASDAQ	QRHC	Thu, Jan 14, 2021	2.52	2.59	2.52	2.59
1756	NASDAQ	QRHC	Wed, Jan 13, 2021	2.52	2.54	2.46	2.49
1755	NASDAQ	QRHC	Tue, Jan 12, 2021	2.54	2.55	2.45	2.51
1754	NASDAQ	QRHC	Mon, Jan 11, 2021	2.47	2.55	2.47	2.48
1753	NASDAQ	QRHC	Fri, Jan 8, 2021	2.50	2.60	2.45	2.53
1752	NASDAQ	QRHC	Thu, Jan 7, 2021	2.37	2.49	2.29	2.45
1751	NASDAQ	QRHC	Wed, Jan 6, 2021	2.40	2.43	2.38	2.39
1750	NASDAQ	QRHC	Tue, Jan 5, 2021	2.39	2.45	2.34	2.40
1749	NASDAQ	QRHC	Mon, Jan 4, 2021	2.41	2.45	2.32	2.38
1748	NASDAQ	QRHC	Thu, Dec 31, 2020	2.40	2.46	2.30	2.31
1747	NASDAQ	QRHC	Wed, Dec 30, 2020	2.19	2.40	2.12	2.37
1746	NASDAQ	QRHC	Tue, Dec 29, 2020	2.20	2.36	2.17	2.17
1745	NASDAQ	QRHC	Mon, Dec 28, 2020	1.97	2.94	1.96	2.20
1744	NASDAQ	QRHC	Thu, Dec 24, 2020	2.00	2.01	1.97	2.01
1743	NASDAQ	QRHC	Wed, Dec 23, 2020	1.92	2.00	1.88	1.97
1742	NASDAQ	QRHC	Tue, Dec 22, 2020	1.92	1.94	1.90	1.91
1741	NASDAQ	QRHC	Mon, Dec 21, 2020	1.90	1.94	1.90	1.90
1740	NASDAQ	QRHC	Fri, Dec 18, 2020	1.92	1.97	1.90	1.90
1739	NASDAQ	QRHC	Thu, Dec 17, 2020	1.94	1.98	1.91	1.92
1738	NASDAQ	QRHC	Wed, Dec 16, 2020	1.94	1.97	1.94	1.94
1737	NASDAQ	QRHC	Tue, Dec 15, 2020	1.98	1.99	1.95	1.96
1736	NASDAQ	QRHC	Mon, Dec 14, 2020	2.03	2.03	1.95	1.97
1735	NASDAQ	QRHC	Fri, Dec 11, 2020	1.98	2.03	1.98	2.01
1734	NASDAQ	QRHC	Thu, Dec 10, 2020	2.04	2.04	2.00	2.00
1733	NASDAQ	QRHC	Wed, Dec 9, 2020	2.05	2.05	1.99	2.00
1732	NASDAQ	QRHC	Tue, Dec 8, 2020	2.04	2.11	2.01	2.04
1731	NASDAQ	QRHC	Mon, Dec 7, 2020	2.01	2.06	2.01	2.04
1730	NASDAQ	QRHC	Fri, Dec 4, 2020	2.07	2.10	2.02	2.06
1729	NASDAQ	QRHC	Thu, Dec 3, 2020	2.02	2.05	2.00	2.04
1728	NASDAQ	QRHC	Wed, Dec 2, 2020	2.01	2.04	2.01	2.02
1727	NASDAQ	QRHC	Tue, Dec 1, 2020	2.01	2.05	2.00	2.02
1726	NASDAQ	QRHC	Mon, Nov 30, 2020	2.02	2.06	2.02	2.03
1725	NASDAQ	QRHC	Fri, Nov 27, 2020	2.05	2.05	1.98	2.03
1724	NASDAQ	QRHC	Wed, Nov 25, 2020	1.94	2.08	1.94	2.03
1723	NASDAQ	QRHC	Tue, Nov 24, 2020	1.96	2.03	1.95	1.98
1722	NASDAQ	QRHC	Mon, Nov 23, 2020	1.89	1.97	1.86	1.97
1721	NASDAQ	QRHC	Fri, Nov 20, 2020	1.92	1.94	1.86	1.88
1720	NASDAQ	QRHC	Thu, Nov 19, 2020	1.91	1.91	1.86	1.89
1719	NASDAQ	QRHC	Wed, Nov 18, 2020	1.88	1.98	1.88	1.91
1718	NASDAQ	QRHC	Tue, Nov 17, 2020	1.90	1.96	1.88	1.90
1717	NASDAQ	QRHC	Mon, Nov 16, 2020	2.03	2.05	1.93	1.93
1716	NASDAQ	QRHC	Fri, Nov 13, 2020	1.99	2.01	1.97	2.00
1715	NASDAQ	QRHC	Thu, Nov 12, 2020	1.95	1.99	1.95	1.96
1714	NASDAQ	QRHC	Wed, Nov 11, 2020	1.89	1.95	1.89	1.95
1713	NASDAQ	QRHC	Tue, Nov 10, 2020	1.87	1.93	1.87	1.91
1712	NASDAQ	QRHC	Mon, Nov 9, 2020	1.83	1.91	1.83	1.87
1711	NASDAQ	QRHC	Fri, Nov 6, 2020	1.85	1.88	1.80	1.84
1710	NASDAQ	QRHC	Thu, Nov 5, 2020	1.84	1.90	1.84	1.86
1709	NASDAQ	QRHC	Wed, Nov 4, 2020	1.85	1.86	1.81	1.86
1708	NASDAQ	QRHC	Tue, Nov 3, 2020	1.81	1.86	1.79	1.85
1707	NASDAQ	QRHC	Mon, Nov 2, 2020	1.85	1.88	1.82	1.83
1706	NASDAQ	QRHC	Fri, Oct 30, 2020	1.89	1.89	1.85	1.86
1705	NASDAQ	QRHC	Thu, Oct 29, 2020	1.88	1.94	1.85	1.90
1704	NASDAQ	QRHC	Wed, Oct 28, 2020	1.93	1.94	1.81	1.87
1703	NASDAQ	QRHC	Tue, Oct 27, 2020	2.00	2.00	1.93	1.97
1702	NASDAQ	QRHC	Mon, Oct 26, 2020	1.95	2.02	1.92	1.93
1701	NASDAQ	QRHC	Fri, Oct 23, 2020	2.10	2.10	2.02	2.02
1700	NASDAQ	QRHC	Thu, Oct 22, 2020	2.09	2.11	2.02	2.03
1699	NASDAQ	QRHC	Wed, Oct 21, 2020	2.17	2.17	2.04	2.08
1698	NASDAQ	QRHC	Tue, Oct 20, 2020	2.01	2.36	2.01	2.07
1697	NASDAQ	QRHC	Mon, Oct 19, 2020	1.98	1.99	1.91	1.96
1696	NASDAQ	QRHC	Fri, Oct 16, 2020	2.05	2.05	2.00	2.01
1695	NASDAQ	QRHC	Thu, Oct 15, 2020	2.10	2.10	2.00	2.02
1694	NASDAQ	QRHC	Wed, Oct 14, 2020	2.09	2.12	2.09	2.10
1693	NASDAQ	QRHC	Tue, Oct 13, 2020	2.07	2.11	2.04	2.09
1692	NASDAQ	QRHC	Mon, Oct 12, 2020	1.97	2.09	1.90	2.05
1691	NASDAQ	QRHC	Fri, Oct 9, 2020	2.03	2.03	1.93	1.96
1690	NASDAQ	QRHC	Thu, Oct 8, 2020	2.02	2.04	2.00	2.03
1689	NASDAQ	QRHC	Wed, Oct 7, 2020	2.04	2.04	1.97	2.04
1688	NASDAQ	QRHC	Tue, Oct 6, 2020	1.98	2.04	1.98	2.01
1687	NASDAQ	QRHC	Mon, Oct 5, 2020	1.95	2.00	1.93	1.95
1686	NASDAQ	QRHC	Fri, Oct 2, 2020	1.90	1.93	1.90	1.93
1685	NASDAQ	QRHC	Thu, Oct 1, 2020	1.90	1.93	1.90	1.93
1684	NASDAQ	QRHC	Wed, Sep 30, 2020	1.87	1.95	1.83	1.90
1683	NASDAQ	QRHC	Tue, Sep 29, 2020	1.87	1.94	1.87	1.94
1682	NASDAQ	QRHC	Mon, Sep 28, 2020	1.82	1.87	1.82	1.87
1681	NASDAQ	QRHC	Fri, Sep 25, 2020	1.86	1.87	1.82	1.84
1680	NASDAQ	QRHC	Thu, Sep 24, 2020	1.81	1.86	1.81	1.85
1679	NASDAQ	QRHC	Wed, Sep 23, 2020	1.84	1.94	1.83	1.84
1678	NASDAQ	QRHC	Tue, Sep 22, 2020	1.94	1.94	1.88	1.88
1677	NASDAQ	QRHC	Mon, Sep 21, 2020	1.90	1.91	1.83	1.89
1676	NASDAQ	QRHC	Fri, Sep 18, 2020	1.92	1.99	1.84	1.84
1675	NASDAQ	QRHC	Thu, Sep 17, 2020	1.92	1.98	1.92	1.92
1674	NASDAQ	QRHC	Wed, Sep 16, 2020	2.01	2.04	1.94	1.94
1673	NASDAQ	QRHC	Tue, Sep 15, 2020	1.97	1.99	1.93	1.97
1672	NASDAQ	QRHC	Mon, Sep 14, 2020	1.97	2.07	1.90	1.93
1671	NASDAQ	QRHC	Fri, Sep 11, 2020	2.03	2.03	1.95	2.00
1670	NASDAQ	QRHC	Thu, Sep 10, 2020	1.97	2.04	1.95	1.96
1669	NASDAQ	QRHC	Wed, Sep 9, 2020	2.00	2.04	1.95	2.00
1668	NASDAQ	QRHC	Tue, Sep 8, 2020	1.92	2.00	1.92	2.00
1667	NASDAQ	QRHC	Fri, Sep 4, 2020	1.96	1.97	1.90	1.95
1666	NASDAQ	QRHC	Thu, Sep 3, 2020	1.94	1.95	1.90	1.95
1665	NASDAQ	QRHC	Wed, Sep 2, 2020	1.90	1.94	1.90	1.94
1664	NASDAQ	QRHC	Tue, Sep 1, 2020	1.95	1.95	1.90	1.90
1663	NASDAQ	QRHC	Mon, Aug 31, 2020	1.94	1.97	1.68	1.94
1662	NASDAQ	QRHC	Fri, Aug 28, 2020	1.95	1.97	1.86	1.91
1661	NASDAQ	QRHC	Thu, Aug 27, 2020	1.97	2.03	1.92	1.95
1660	NASDAQ	QRHC	Wed, Aug 26, 2020	1.99	2.05	1.98	1.99
1659	NASDAQ	QRHC	Tue, Aug 25, 2020	2.05	2.07	1.95	2.02
1658	NASDAQ	QRHC	Mon, Aug 24, 2020	1.95	2.02	1.95	2.02
1657	NASDAQ	QRHC	Fri, Aug 21, 2020	2.10	2.14	1.90	1.90
1656	NASDAQ	QRHC	Thu, Aug 20, 2020	2.00	2.12	1.97	2.03
1655	NASDAQ	QRHC	Wed, Aug 19, 2020	2.02	2.11	2.00	2.05
1654	NASDAQ	QRHC	Tue, Aug 18, 2020	2.18	2.35	2.00	2.05
1653	NASDAQ	QRHC	Mon, Aug 17, 2020	1.96	2.21	1.95	2.20
1652	NASDAQ	QRHC	Fri, Aug 14, 2020	2.07	2.31	1.85	2.00
1651	NASDAQ	QRHC	Thu, Aug 13, 2020	1.88	2.03	1.80	2.00
1650	NASDAQ	QRHC	Wed, Aug 12, 2020	1.96	2.00	1.84	2.00
1649	NASDAQ	QRHC	Tue, Aug 11, 2020	2.12	2.16	1.97	2.00
1648	NASDAQ	QRHC	Mon, Aug 10, 2020	1.75	2.13	1.75	2.05
1647	NASDAQ	QRHC	Fri, Aug 7, 2020	1.59	1.67	1.59	1.60
1646	NASDAQ	QRHC	Thu, Aug 6, 2020	1.50	1.68	1.50	1.63
1645	NASDAQ	QRHC	Wed, Aug 5, 2020	1.34	1.52	1.34	1.48
1644	NASDAQ	QRHC	Tue, Aug 4, 2020	1.38	1.39	1.30	1.35
1643	NASDAQ	QRHC	Mon, Aug 3, 2020	1.42	1.42	1.36	1.39
1642	NASDAQ	QRHC	Fri, Jul 31, 2020	1.40	1.46	1.40	1.42
1641	NASDAQ	QRHC	Thu, Jul 30, 2020	1.42	1.47	1.42	1.47
1640	NASDAQ	QRHC	Wed, Jul 29, 2020	1.40	1.42	1.40	1.42
1639	NASDAQ	QRHC	Tue, Jul 28, 2020	1.40	1.40	1.36	1.36
1638	NASDAQ	QRHC	Mon, Jul 27, 2020	1.36	1.42	1.36	1.38
1637	NASDAQ	QRHC	Fri, Jul 24, 2020	1.49	1.49	1.40	1.40
1636	NASDAQ	QRHC	Thu, Jul 23, 2020	1.47	1.49	1.41	1.42
1635	NASDAQ	QRHC	Wed, Jul 22, 2020	1.45	1.45	1.41	1.42
1634	NASDAQ	QRHC	Tue, Jul 21, 2020	1.41	1.47	1.41	1.43
1633	NASDAQ	QRHC	Mon, Jul 20, 2020	1.48	1.48	1.40	1.43
1632	NASDAQ	QRHC	Fri, Jul 17, 2020	1.38	1.65	1.37	1.50
1631	NASDAQ	QRHC	Thu, Jul 16, 2020	1.35	1.44	1.35	1.41
1630	NASDAQ	QRHC	Wed, Jul 15, 2020	1.30	1.35	1.30	1.34
1629	NASDAQ	QRHC	Tue, Jul 14, 2020	1.31	1.33	1.26	1.33
1628	NASDAQ	QRHC	Mon, Jul 13, 2020	1.32	1.34	1.32	1.34
1627	NASDAQ	QRHC	Fri, Jul 10, 2020	1.33	1.33	1.26	1.33
1626	NASDAQ	QRHC	Thu, Jul 9, 2020	1.35	1.35	1.28	1.30
1625	NASDAQ	QRHC	Wed, Jul 8, 2020	1.34	1.35	1.26	1.35
1624	NASDAQ	QRHC	Tue, Jul 7, 2020	1.33	1.34	1.28	1.29
1623	NASDAQ	QRHC	Mon, Jul 6, 2020	1.34	1.36	1.29	1.34
1622	NASDAQ	QRHC	Thu, Jul 2, 2020	1.26	1.34	1.26	1.32
1621	NASDAQ	QRHC	Wed, Jul 1, 2020	1.34	1.35	1.31	1.34
1620	NASDAQ	QRHC	Tue, Jun 30, 2020	1.33	1.37	1.25	1.35
1619	NASDAQ	QRHC	Mon, Jun 29, 2020	1.26	1.39	1.26	1.38
1618	NASDAQ	QRHC	Fri, Jun 26, 2020	1.42	1.42	1.29	1.29
1617	NASDAQ	QRHC	Thu, Jun 25, 2020	1.38	1.41	1.38	1.39
1616	NASDAQ	QRHC	Wed, Jun 24, 2020	1.39	1.42	1.38	1.42
1615	NASDAQ	QRHC	Tue, Jun 23, 2020	1.39	1.44	1.38	1.44
1614	NASDAQ	QRHC	Mon, Jun 22, 2020	1.44	1.44	1.40	1.40
1613	NASDAQ	QRHC	Fri, Jun 19, 2020	1.42	1.44	1.39	1.44
1612	NASDAQ	QRHC	Thu, Jun 18, 2020	1.39	1.45	1.38	1.40
1611	NASDAQ	QRHC	Wed, Jun 17, 2020	1.49	1.49	1.43	1.46
1610	NASDAQ	QRHC	Tue, Jun 16, 2020	1.42	1.49	1.38	1.48
1609	NASDAQ	QRHC	Mon, Jun 15, 2020	1.39	1.48	1.35	1.48
1608	NASDAQ	QRHC	Fri, Jun 12, 2020	1.46	1.46	1.39	1.41
1607	NASDAQ	QRHC	Thu, Jun 11, 2020	1.46	1.46	1.38	1.41
1606	NASDAQ	QRHC	Wed, Jun 10, 2020	1.51	1.58	1.49	1.50
1605	NASDAQ	QRHC	Tue, Jun 9, 2020	1.59	1.62	1.52	1.58
1604	NASDAQ	QRHC	Mon, Jun 8, 2020	1.60	1.62	1.53	1.60
1603	NASDAQ	QRHC	Fri, Jun 5, 2020	1.55	1.58	1.51	1.56
1602	NASDAQ	QRHC	Thu, Jun 4, 2020	1.37	1.48	1.37	1.47
1601	NASDAQ	QRHC	Wed, Jun 3, 2020	1.34	1.68	1.33	1.43
1600	NASDAQ	QRHC	Tue, Jun 2, 2020	1.32	1.36	1.30	1.33
1599	NASDAQ	QRHC	Mon, Jun 1, 2020	1.37	1.37	1.31	1.34
1598	NASDAQ	QRHC	Fri, May 29, 2020	1.36	1.38	1.32	1.33
1597	NASDAQ	QRHC	Thu, May 28, 2020	1.40	1.45	1.32	1.37
1596	NASDAQ	QRHC	Wed, May 27, 2020	1.53	1.55	1.38	1.40
1595	NASDAQ	QRHC	Tue, May 26, 2020	1.35	1.51	1.35	1.51
1594	NASDAQ	QRHC	Fri, May 22, 2020	1.41	1.42	1.35	1.38
1593	NASDAQ	QRHC	Thu, May 21, 2020	1.38	1.45	1.37	1.38
1592	NASDAQ	QRHC	Wed, May 20, 2020	1.27	1.55	1.27	1.38
1591	NASDAQ	QRHC	Tue, May 19, 2020	1.41	1.42	1.25	1.30
1590	NASDAQ	QRHC	Mon, May 18, 2020	1.24	1.66	1.17	1.48
1589	NASDAQ	QRHC	Fri, May 15, 2020	1.16	1.22	1.10	1.21
1588	NASDAQ	QRHC	Thu, May 14, 2020	1.17	1.19	1.11	1.17
1587	NASDAQ	QRHC	Wed, May 13, 2020	1.28	1.28	1.13	1.16
1586	NASDAQ	QRHC	Tue, May 12, 2020	1.17	1.23	1.17	1.22
1585	NASDAQ	QRHC	Mon, May 11, 2020	1.30	1.30	1.13	1.16
1584	NASDAQ	QRHC	Fri, May 8, 2020	1.20	1.34	1.20	1.25
1583	NASDAQ	QRHC	Thu, May 7, 2020	1.16	1.28	1.16	1.19
1582	NASDAQ	QRHC	Wed, May 6, 2020	1.23	1.23	1.15	1.16
1581	NASDAQ	QRHC	Tue, May 5, 2020	1.25	1.34	1.23	1.23
1580	NASDAQ	QRHC	Mon, May 4, 2020	1.19	1.29	1.15	1.25
1579	NASDAQ	QRHC	Fri, May 1, 2020	1.15	1.20	1.12	1.15
1578	NASDAQ	QRHC	Thu, Apr 30, 2020	1.24	1.24	1.15	1.18
1577	NASDAQ	QRHC	Wed, Apr 29, 2020	1.19	1.20	1.10	1.16
1576	NASDAQ	QRHC	Tue, Apr 28, 2020	1.17	1.22	1.12	1.14
1575	NASDAQ	QRHC	Mon, Apr 27, 2020	1.21	1.22	1.11	1.15
1574	NASDAQ	QRHC	Fri, Apr 24, 2020	1.24	1.24	1.14	1.21
1573	NASDAQ	QRHC	Thu, Apr 23, 2020	1.24	1.24	1.12	1.19
1572	NASDAQ	QRHC	Wed, Apr 22, 2020	1.30	1.30	1.11	1.22
1571	NASDAQ	QRHC	Tue, Apr 21, 2020	1.35	1.38	1.19	1.30
1570	NASDAQ	QRHC	Mon, Apr 20, 2020	1.28	1.39	1.28	1.34
1569	NASDAQ	QRHC	Fri, Apr 17, 2020	1.45	1.45	1.25	1.35
1568	NASDAQ	QRHC	Thu, Apr 16, 2020	1.42	1.43	1.37	1.37
1567	NASDAQ	QRHC	Wed, Apr 15, 2020	1.49	1.56	1.20	1.38
1566	NASDAQ	QRHC	Tue, Apr 14, 2020	1.54	1.55	1.43	1.50
1565	NASDAQ	QRHC	Mon, Apr 13, 2020	1.30	1.36	1.28	1.30
1564	NASDAQ	QRHC	Thu, Apr 9, 2020	1.26	1.32	1.25	1.26
1563	NASDAQ	QRHC	Wed, Apr 8, 2020	1.25	1.28	1.20	1.25
1562	NASDAQ	QRHC	Tue, Apr 7, 2020	1.25	1.28	1.23	1.24
1561	NASDAQ	QRHC	Mon, Apr 6, 2020	1.25	1.37	1.22	1.22
1560	NASDAQ	QRHC	Fri, Apr 3, 2020	1.17	1.17	1.15	1.17
1559	NASDAQ	QRHC	Thu, Apr 2, 2020	1.11	1.19	1.11	1.12
1558	NASDAQ	QRHC	Wed, Apr 1, 2020	1.16	1.20	1.10	1.17
1557	NASDAQ	QRHC	Tue, Mar 31, 2020	1.19	1.27	1.17	1.17
1556	NASDAQ	QRHC	Mon, Mar 30, 2020	1.23	1.24	1.10	1.16
1555	NASDAQ	QRHC	Fri, Mar 27, 2020	1.20	1.22	1.18	1.20
1554	NASDAQ	QRHC	Thu, Mar 26, 2020	1.37	1.37	1.21	1.25
1553	NASDAQ	QRHC	Wed, Mar 25, 2020	1.31	1.43	1.25	1.26
1552	NASDAQ	QRHC	Tue, Mar 24, 2020	1.29	1.31	1.23	1.25
1551	NASDAQ	QRHC	Mon, Mar 23, 2020	1.35	1.35	1.25	1.25
1550	NASDAQ	QRHC	Fri, Mar 20, 2020	1.50	1.50	1.12	1.25
1549	NASDAQ	QRHC	Thu, Mar 19, 2020	1.32	1.43	1.31	1.43
1548	NASDAQ	QRHC	Wed, Mar 18, 2020	1.36	1.36	1.21	1.26
1547	NASDAQ	QRHC	Tue, Mar 17, 2020	1.50	1.50	1.35	1.35
1546	NASDAQ	QRHC	Mon, Mar 16, 2020	1.56	1.79	1.50	1.55
1545	NASDAQ	QRHC	Fri, Mar 13, 2020	1.74	1.74	1.40	1.65
1544	NASDAQ	QRHC	Thu, Mar 12, 2020	1.53	1.61	1.45	1.46
1543	NASDAQ	QRHC	Wed, Mar 11, 2020	1.58	1.69	1.53	1.54
1542	NASDAQ	QRHC	Tue, Mar 10, 2020	1.70	1.75	1.66	1.74
1541	NASDAQ	QRHC	Mon, Mar 9, 2020	1.86	2.03	1.25	1.75
1540	NASDAQ	QRHC	Fri, Mar 6, 2020	2.03	2.03	1.90	1.90
1539	NASDAQ	QRHC	Thu, Mar 5, 2020	2.03	2.03	1.94	1.94
1538	NASDAQ	QRHC	Wed, Mar 4, 2020	2.02	2.27	1.98	2.03
1537	NASDAQ	QRHC	Tue, Mar 3, 2020	2.10	2.17	2.10	2.17
1536	NASDAQ	QRHC	Mon, Mar 2, 2020	2.04	2.05	1.94	2.00
1535	NASDAQ	QRHC	Fri, Feb 28, 2020	2.03	2.19	1.82	2.19
1534	NASDAQ	QRHC	Thu, Feb 27, 2020	2.16	2.18	1.95	2.01
1533	NASDAQ	QRHC	Wed, Feb 26, 2020	2.30	2.30	2.09	2.09
1532	NASDAQ	QRHC	Tue, Feb 25, 2020	2.34	2.34	2.29	2.29
1531	NASDAQ	QRHC	Mon, Feb 24, 2020	0.00	0.00	0.00	2.32
1530	NASDAQ	QRHC	Fri, Feb 21, 2020	2.30	2.32	2.30	2.32
1529	NASDAQ	QRHC	Thu, Feb 20, 2020	2.31	2.31	2.23	2.29
1528	NASDAQ	QRHC	Wed, Feb 19, 2020	2.32	2.37	2.30	2.30
1527	NASDAQ	QRHC	Tue, Feb 18, 2020	2.40	2.40	2.30	2.30
1526	NASDAQ	QRHC	Fri, Feb 14, 2020	2.38	2.38	2.38	2.38
1525	NASDAQ	QRHC	Thu, Feb 13, 2020	2.37	2.37	2.31	2.34
1524	NASDAQ	QRHC	Wed, Feb 12, 2020	2.35	2.38	2.35	2.36
1523	NASDAQ	QRHC	Tue, Feb 11, 2020	2.41	2.42	2.36	2.37
1522	NASDAQ	QRHC	Mon, Feb 10, 2020	2.37	2.37	2.37	2.37
1521	NASDAQ	QRHC	Fri, Feb 7, 2020	2.35	2.40	2.31	2.40
1520	NASDAQ	QRHC	Thu, Feb 6, 2020	2.36	2.48	2.36	2.41
1519	NASDAQ	QRHC	Wed, Feb 5, 2020	2.45	2.45	2.36	2.40
1518	NASDAQ	QRHC	Tue, Feb 4, 2020	2.44	2.45	2.39	2.40
1517	NASDAQ	QRHC	Mon, Feb 3, 2020	2.47	2.47	2.36	2.36
1516	NASDAQ	QRHC	Fri, Jan 31, 2020	2.44	2.45	2.44	2.45
1515	NASDAQ	QRHC	Thu, Jan 30, 2020	2.45	2.47	2.42	2.47
1514	NASDAQ	QRHC	Wed, Jan 29, 2020	2.44	2.47	2.36	2.42
1513	NASDAQ	QRHC	Tue, Jan 28, 2020	2.46	2.52	2.44	2.49
1512	NASDAQ	QRHC	Mon, Jan 27, 2020	2.37	2.53	2.37	2.50
1511	NASDAQ	QRHC	Fri, Jan 24, 2020	2.52	2.56	2.46	2.51
1510	NASDAQ	QRHC	Thu, Jan 23, 2020	2.52	2.55	2.49	2.54
1509	NASDAQ	QRHC	Wed, Jan 22, 2020	2.50	2.50	2.48	2.48
1508	NASDAQ	QRHC	Tue, Jan 21, 2020	2.46	2.50	2.46	2.49
1507	NASDAQ	QRHC	Fri, Jan 17, 2020	2.53	2.53	2.49	2.50
1506	NASDAQ	QRHC	Thu, Jan 16, 2020	2.44	2.51	2.44	2.50
1505	NASDAQ	QRHC	Wed, Jan 15, 2020	2.36	2.47	2.36	2.40
1504	NASDAQ	QRHC	Tue, Jan 14, 2020	2.39	2.49	2.36	2.36
1503	NASDAQ	QRHC	Mon, Jan 13, 2020	2.39	2.39	2.32	2.38
1502	NASDAQ	QRHC	Fri, Jan 10, 2020	2.39	2.39	2.33	2.37
1501	NASDAQ	QRHC	Thu, Jan 9, 2020	2.27	2.37	2.27	2.35
1500	NASDAQ	QRHC	Wed, Jan 8, 2020	2.25	2.26	2.23	2.26
1499	NASDAQ	QRHC	Tue, Jan 7, 2020	2.34	2.34	2.25	2.27
1498	NASDAQ	QRHC	Mon, Jan 6, 2020	2.40	2.40	2.31	2.31
1497	NASDAQ	QRHC	Fri, Jan 3, 2020	2.33	2.38	2.24	2.26
1496	NASDAQ	QRHC	Thu, Jan 2, 2020	2.15	2.30	2.15	2.28
1495	NASDAQ	QRHC	Tue, Dec 31, 2019	2.21	2.26	2.15	2.18
1494	NASDAQ	QRHC	Mon, Dec 30, 2019	2.21	2.26	2.15	2.25
1493	NASDAQ	QRHC	Fri, Dec 27, 2019	2.33	2.33	2.24	2.24
1492	NASDAQ	QRHC	Thu, Dec 26, 2019	2.25	2.33	2.25	2.33
1491	NASDAQ	QRHC	Tue, Dec 24, 2019	2.28	2.30	2.26	2.26
1490	NASDAQ	QRHC	Mon, Dec 23, 2019	2.31	2.36	2.27	2.30
1489	NASDAQ	QRHC	Fri, Dec 20, 2019	2.40	2.44	2.33	2.33
1488	NASDAQ	QRHC	Thu, Dec 19, 2019	2.41	2.41	2.30	2.33
1487	NASDAQ	QRHC	Wed, Dec 18, 2019	2.42	2.44	2.39	2.44
1486	NASDAQ	QRHC	Tue, Dec 17, 2019	2.42	2.47	2.40	2.40
1485	NASDAQ	QRHC	Mon, Dec 16, 2019	2.50	2.50	2.35	2.40
1484	NASDAQ	QRHC	Fri, Dec 13, 2019	2.46	2.48	2.44	2.44
1483	NASDAQ	QRHC	Thu, Dec 12, 2019	2.48	2.48	2.47	2.47
1482	NASDAQ	QRHC	Wed, Dec 11, 2019	2.45	2.48	2.45	2.47
1481	NASDAQ	QRHC	Tue, Dec 10, 2019	2.46	2.48	2.46	2.48
1480	NASDAQ	QRHC	Mon, Dec 9, 2019	2.47	2.48	2.40	2.48
1479	NASDAQ	QRHC	Fri, Dec 6, 2019	2.52	2.54	2.36	2.48
1478	NASDAQ	QRHC	Thu, Dec 5, 2019	2.51	2.53	2.47	2.48
1477	NASDAQ	QRHC	Wed, Dec 4, 2019	2.47	2.56	2.47	2.54
1476	NASDAQ	QRHC	Tue, Dec 3, 2019	2.56	2.56	2.48	2.49
1475	NASDAQ	QRHC	Mon, Dec 2, 2019	2.61	2.61	2.56	2.56
1474	NASDAQ	QRHC	Fri, Nov 29, 2019	0.00	0.00	0.00	2.58
1473	NASDAQ	QRHC	Wed, Nov 27, 2019	2.60	2.60	2.57	2.58
1472	NASDAQ	QRHC	Tue, Nov 26, 2019	2.64	2.65	2.59	2.60
1471	NASDAQ	QRHC	Mon, Nov 25, 2019	2.50	2.60	2.49	2.57
1470	NASDAQ	QRHC	Fri, Nov 22, 2019	2.35	2.47	2.35	2.47
1469	NASDAQ	QRHC	Thu, Nov 21, 2019	2.44	2.45	2.40	2.40
1468	NASDAQ	QRHC	Wed, Nov 20, 2019	2.33	2.41	2.32	2.40
1467	NASDAQ	QRHC	Tue, Nov 19, 2019	2.21	2.35	2.20	2.33
1466	NASDAQ	QRHC	Mon, Nov 18, 2019	2.21	2.21	2.12	2.17
1465	NASDAQ	QRHC	Fri, Nov 15, 2019	2.27	2.33	2.09	2.21
1464	NASDAQ	QRHC	Thu, Nov 14, 2019	2.19	2.29	2.18	2.27
1463	NASDAQ	QRHC	Wed, Nov 13, 2019	2.24	2.24	2.11	2.18
1462	NASDAQ	QRHC	Tue, Nov 12, 2019	2.20	2.20	2.10	2.15
1461	NASDAQ	QRHC	Mon, Nov 11, 2019	2.31	2.31	2.10	2.24
1460	NASDAQ	QRHC	Fri, Nov 8, 2019	2.31	2.31	2.29	2.29
1459	NASDAQ	QRHC	Thu, Nov 7, 2019	2.27	2.29	2.27	2.29
1458	NASDAQ	QRHC	Wed, Nov 6, 2019	2.31	2.35	1.85	2.33
1457	NASDAQ	QRHC	Tue, Nov 5, 2019	2.31	2.37	2.31	2.32
1456	NASDAQ	QRHC	Mon, Nov 4, 2019	2.28	2.35	2.25	2.34
1455	NASDAQ	QRHC	Fri, Nov 1, 2019	2.35	2.36	2.24	2.24
1454	NASDAQ	QRHC	Thu, Oct 31, 2019	2.35	2.37	2.30	2.37
1453	NASDAQ	QRHC	Wed, Oct 30, 2019	2.35	2.40	2.33	2.39
1452	NASDAQ	QRHC	Tue, Oct 29, 2019	2.40	2.40	2.40	2.40
1451	NASDAQ	QRHC	Mon, Oct 28, 2019	2.45	2.45	2.37	2.40
1450	NASDAQ	QRHC	Fri, Oct 25, 2019	2.40	2.48	2.10	2.38
1449	NASDAQ	QRHC	Thu, Oct 24, 2019	2.38	2.40	2.37	2.37
1448	NASDAQ	QRHC	Wed, Oct 23, 2019	2.46	2.46	2.46	2.46
1447	NASDAQ	QRHC	Tue, Oct 22, 2019	2.36	2.49	2.36	2.49
1446	NASDAQ	QRHC	Mon, Oct 21, 2019	2.42	2.48	2.42	2.48
1445	NASDAQ	QRHC	Fri, Oct 18, 2019	0.00	0.00	0.00	2.45
1444	NASDAQ	QRHC	Thu, Oct 17, 2019	2.41	2.45	2.41	2.45
1443	NASDAQ	QRHC	Wed, Oct 16, 2019	2.40	2.45	2.35	2.45
1442	NASDAQ	QRHC	Tue, Oct 15, 2019	2.41	2.47	2.41	2.46
1441	NASDAQ	QRHC	Mon, Oct 14, 2019	2.47	2.47	2.42	2.47
1440	NASDAQ	QRHC	Fri, Oct 11, 2019	2.41	2.47	2.41	2.47
1439	NASDAQ	QRHC	Thu, Oct 10, 2019	2.38	2.38	2.38	2.38
1438	NASDAQ	QRHC	Wed, Oct 9, 2019	2.45	2.47	2.40	2.46
1437	NASDAQ	QRHC	Tue, Oct 8, 2019	2.47	2.48	2.47	2.48
1436	NASDAQ	QRHC	Mon, Oct 7, 2019	2.46	2.48	2.35	2.40
1435	NASDAQ	QRHC	Fri, Oct 4, 2019	2.48	2.58	2.45	2.50
1434	NASDAQ	QRHC	Thu, Oct 3, 2019	2.51	2.51	2.42	2.45
1433	NASDAQ	QRHC	Wed, Oct 2, 2019	2.53	2.54	2.52	2.52
1432	NASDAQ	QRHC	Tue, Oct 1, 2019	2.50	2.59	2.50	2.59
1431	NASDAQ	QRHC	Mon, Sep 30, 2019	2.50	2.53	2.42	2.50
1430	NASDAQ	QRHC	Fri, Sep 27, 2019	2.53	2.56	2.51	2.51
1429	NASDAQ	QRHC	Thu, Sep 26, 2019	2.53	2.62	2.52	2.59
1428	NASDAQ	QRHC	Wed, Sep 25, 2019	2.52	2.63	2.52	2.55
1427	NASDAQ	QRHC	Tue, Sep 24, 2019	2.66	2.66	2.51	2.58
1426	NASDAQ	QRHC	Mon, Sep 23, 2019	2.58	2.65	2.56	2.64
1425	NASDAQ	QRHC	Fri, Sep 20, 2019	2.40	2.57	2.40	2.57
1424	NASDAQ	QRHC	Thu, Sep 19, 2019	2.43	2.47	2.40	2.46
1423	NASDAQ	QRHC	Wed, Sep 18, 2019	2.46	2.49	2.43	2.46
1422	NASDAQ	QRHC	Tue, Sep 17, 2019	2.50	2.50	2.43	2.46
1421	NASDAQ	QRHC	Mon, Sep 16, 2019	2.47	2.52	2.43	2.48
1420	NASDAQ	QRHC	Fri, Sep 13, 2019	2.47	2.47	2.40	2.44
1419	NASDAQ	QRHC	Thu, Sep 12, 2019	2.51	2.52	2.42	2.50
1418	NASDAQ	QRHC	Wed, Sep 11, 2019	2.41	2.54	2.41	2.54
1417	NASDAQ	QRHC	Tue, Sep 10, 2019	2.43	2.47	2.40	2.44
1416	NASDAQ	QRHC	Mon, Sep 9, 2019	2.57	2.57	2.40	2.42
1415	NASDAQ	QRHC	Fri, Sep 6, 2019	2.54	2.54	2.50	2.53
1414	NASDAQ	QRHC	Thu, Sep 5, 2019	2.42	2.53	2.42	2.53
1413	NASDAQ	QRHC	Wed, Sep 4, 2019	2.41	2.46	2.36	2.45
1412	NASDAQ	QRHC	Tue, Sep 3, 2019	2.65	2.65	2.46	2.50
1411	NASDAQ	QRHC	Fri, Aug 30, 2019	2.54	2.65	2.54	2.65
1410	NASDAQ	QRHC	Thu, Aug 29, 2019	2.64	2.69	2.53	2.53
1409	NASDAQ	QRHC	Wed, Aug 28, 2019	2.39	2.54	2.35	2.54
1408	NASDAQ	QRHC	Tue, Aug 27, 2019	2.37	2.40	2.36	2.39
1407	NASDAQ	QRHC	Mon, Aug 26, 2019	2.36	2.45	2.36	2.42
1406	NASDAQ	QRHC	Fri, Aug 23, 2019	2.36	2.43	2.35	2.36
1405	NASDAQ	QRHC	Thu, Aug 22, 2019	2.47	2.47	2.34	2.36
1404	NASDAQ	QRHC	Wed, Aug 21, 2019	2.45	2.45	2.31	2.45
1403	NASDAQ	QRHC	Tue, Aug 20, 2019	2.74	2.74	2.34	2.40
1402	NASDAQ	QRHC	Mon, Aug 19, 2019	2.50	2.99	2.46	2.50
1401	NASDAQ	QRHC	Fri, Aug 16, 2019	2.21	2.65	2.20	2.50
1400	NASDAQ	QRHC	Thu, Aug 15, 2019	2.26	2.28	2.13	2.13
1399	NASDAQ	QRHC	Wed, Aug 14, 2019	2.25	2.31	2.16	2.27
1398	NASDAQ	QRHC	Tue, Aug 13, 2019	2.36	2.36	2.24	2.30
1397	NASDAQ	QRHC	Mon, Aug 12, 2019	2.25	2.34	2.25	2.34
1396	NASDAQ	QRHC	Fri, Aug 9, 2019	2.37	2.40	2.29	2.33
1395	NASDAQ	QRHC	Thu, Aug 8, 2019	2.41	2.41	2.34	2.40
1394	NASDAQ	QRHC	Wed, Aug 7, 2019	2.44	2.45	2.32	2.43
1393	NASDAQ	QRHC	Tue, Aug 6, 2019	2.35	2.45	2.32	2.35
1392	NASDAQ	QRHC	Mon, Aug 5, 2019	2.45	2.57	2.34	2.34
1391	NASDAQ	QRHC	Fri, Aug 2, 2019	2.45	2.50	2.32	2.50
1390	NASDAQ	QRHC	Thu, Aug 1, 2019	2.42	2.50	2.41	2.50
1389	NASDAQ	QRHC	Wed, Jul 31, 2019	2.44	2.50	2.41	2.41
1388	NASDAQ	QRHC	Tue, Jul 30, 2019	2.43	2.50	2.36	2.50
1387	NASDAQ	QRHC	Mon, Jul 29, 2019	2.44	2.60	2.35	2.40
1386	NASDAQ	QRHC	Fri, Jul 26, 2019	2.50	2.57	2.30	2.49
1385	NASDAQ	QRHC	Thu, Jul 25, 2019	2.37	2.63	2.37	2.40
1384	NASDAQ	QRHC	Wed, Jul 24, 2019	2.39	2.40	2.09	2.40
1383	NASDAQ	QRHC	Tue, Jul 23, 2019	2.39	2.51	2.39	2.40
1382	NASDAQ	QRHC	Mon, Jul 22, 2019	2.37	2.47	2.37	2.39
1381	NASDAQ	QRHC	Fri, Jul 19, 2019	2.39	2.39	2.37	2.37
1380	NASDAQ	QRHC	Thu, Jul 18, 2019	2.58	2.58	2.32	2.40
1379	NASDAQ	QRHC	Wed, Jul 17, 2019	2.51	2.57	2.45	2.45
1378	NASDAQ	QRHC	Tue, Jul 16, 2019	2.64	2.64	2.45	2.46
1377	NASDAQ	QRHC	Mon, Jul 15, 2019	2.58	2.67	2.48	2.53
1376	NASDAQ	QRHC	Fri, Jul 12, 2019	2.74	2.74	2.54	2.54
1375	NASDAQ	QRHC	Thu, Jul 11, 2019	2.58	2.74	2.53	2.63
1374	NASDAQ	QRHC	Wed, Jul 10, 2019	2.65	2.65	2.51	2.61
1373	NASDAQ	QRHC	Tue, Jul 9, 2019	2.69	2.72	2.66	2.67
1372	NASDAQ	QRHC	Mon, Jul 8, 2019	2.76	2.76	2.70	2.70
1371	NASDAQ	QRHC	Fri, Jul 5, 2019	2.70	2.75	2.69	2.74
1370	NASDAQ	QRHC	Wed, Jul 3, 2019	2.80	2.80	2.65	2.65
1369	NASDAQ	QRHC	Tue, Jul 2, 2019	2.74	2.81	2.70	2.81
1368	NASDAQ	QRHC	Mon, Jul 1, 2019	2.74	2.76	2.65	2.75
1367	NASDAQ	QRHC	Fri, Jun 28, 2019	2.80	2.81	2.69	2.77
1366	NASDAQ	QRHC	Thu, Jun 27, 2019	2.80	2.80	2.74	2.79
1365	NASDAQ	QRHC	Wed, Jun 26, 2019	2.80	2.85	2.71	2.79
1364	NASDAQ	QRHC	Tue, Jun 25, 2019	2.70	2.80	2.62	2.80
1363	NASDAQ	QRHC	Mon, Jun 24, 2019	2.47	2.66	2.41	2.66
1362	NASDAQ	QRHC	Fri, Jun 21, 2019	2.28	2.40	2.26	2.40
1361	NASDAQ	QRHC	Thu, Jun 20, 2019	2.40	2.40	2.30	2.40
1360	NASDAQ	QRHC	Wed, Jun 19, 2019	2.45	2.47	2.32	2.40
1359	NASDAQ	QRHC	Tue, Jun 18, 2019	2.49	2.49	2.11	2.46
1358	NASDAQ	QRHC	Mon, Jun 17, 2019	2.56	2.60	2.47	2.49
1357	NASDAQ	QRHC	Fri, Jun 14, 2019	2.68	2.69	2.64	2.66
1356	NASDAQ	QRHC	Thu, Jun 13, 2019	2.50	2.64	2.50	2.57
1355	NASDAQ	QRHC	Wed, Jun 12, 2019	2.60	2.69	2.52	2.52
1354	NASDAQ	QRHC	Tue, Jun 11, 2019	2.68	2.70	2.60	2.60
1353	NASDAQ	QRHC	Mon, Jun 10, 2019	2.52	2.70	2.52	2.54
1352	NASDAQ	QRHC	Fri, Jun 7, 2019	2.65	2.65	2.50	2.52
1351	NASDAQ	QRHC	Thu, Jun 6, 2019	2.71	2.72	2.65	2.66
1350	NASDAQ	QRHC	Wed, Jun 5, 2019	2.63	2.86	2.60	2.64
1349	NASDAQ	QRHC	Tue, Jun 4, 2019	2.58	2.70	2.58	2.65
1348	NASDAQ	QRHC	Mon, Jun 3, 2019	2.55	2.64	2.37	2.59
1347	NASDAQ	QRHC	Fri, May 31, 2019	2.64	2.64	2.35	2.57
1346	NASDAQ	QRHC	Thu, May 30, 2019	2.81	2.84	2.65	2.71
1345	NASDAQ	QRHC	Wed, May 29, 2019	2.90	2.95	2.86	2.86
1344	NASDAQ	QRHC	Tue, May 28, 2019	2.89	3.00	2.89	2.93
1343	NASDAQ	QRHC	Fri, May 24, 2019	2.79	3.10	2.78	2.89
1342	NASDAQ	QRHC	Thu, May 23, 2019	2.77	2.80	2.60	2.80
1341	NASDAQ	QRHC	Wed, May 22, 2019	2.48	2.78	2.45	2.73
1340	NASDAQ	QRHC	Tue, May 21, 2019	2.39	2.45	2.35	2.40
1339	NASDAQ	QRHC	Mon, May 20, 2019	2.48	2.56	2.37	2.45
1338	NASDAQ	QRHC	Fri, May 17, 2019	2.39	2.57	2.39	2.45
1337	NASDAQ	QRHC	Thu, May 16, 2019	2.13	2.48	2.13	2.35
1336	NASDAQ	QRHC	Wed, May 15, 2019	2.15	2.19	2.08	2.12
1335	NASDAQ	QRHC	Tue, May 14, 2019	2.06	2.17	2.06	2.12
1334	NASDAQ	QRHC	Mon, May 13, 2019	2.12	2.18	2.05	2.05
1333	NASDAQ	QRHC	Fri, May 10, 2019	2.08	2.13	2.05	2.09
1332	NASDAQ	QRHC	Thu, May 9, 2019	2.12	2.14	2.02	2.10
1331	NASDAQ	QRHC	Wed, May 8, 2019	2.14	2.20	2.05	2.20
1330	NASDAQ	QRHC	Tue, May 7, 2019	2.20	2.20	2.09	2.11
1329	NASDAQ	QRHC	Mon, May 6, 2019	2.07	2.20	2.07	2.15
1328	NASDAQ	QRHC	Fri, May 3, 2019	2.20	2.23	2.10	2.10
1327	NASDAQ	QRHC	Thu, May 2, 2019	2.10	2.20	2.09	2.20
1326	NASDAQ	QRHC	Wed, May 1, 2019	2.10	2.35	2.09	2.11
1325	NASDAQ	QRHC	Tue, Apr 30, 2019	2.07	2.11	2.07	2.09
1324	NASDAQ	QRHC	Mon, Apr 29, 2019	2.05	2.11	2.03	2.11
1323	NASDAQ	QRHC	Fri, Apr 26, 2019	2.09	2.09	2.04	2.09
1322	NASDAQ	QRHC	Thu, Apr 25, 2019	2.08	2.10	2.04	2.08
1321	NASDAQ	QRHC	Wed, Apr 24, 2019	2.01	2.13	2.00	2.08
1320	NASDAQ	QRHC	Tue, Apr 23, 2019	1.99	2.00	1.97	2.00
1319	NASDAQ	QRHC	Mon, Apr 22, 2019	1.93	2.03	1.91	2.03
1318	NASDAQ	QRHC	Thu, Apr 18, 2019	1.91	2.00	1.91	1.91
1317	NASDAQ	QRHC	Wed, Apr 17, 2019	2.08	2.09	1.87	1.87
1316	NASDAQ	QRHC	Tue, Apr 16, 2019	2.00	2.12	1.95	2.05
1315	NASDAQ	QRHC	Mon, Apr 15, 2019	1.85	1.98	1.81	1.95
1314	NASDAQ	QRHC	Fri, Apr 12, 2019	1.85	1.85	1.81	1.85
1313	NASDAQ	QRHC	Thu, Apr 11, 2019	1.73	1.90	1.73	1.85
1312	NASDAQ	QRHC	Wed, Apr 10, 2019	1.71	1.77	1.70	1.70
1311	NASDAQ	QRHC	Tue, Apr 9, 2019	1.60	1.77	1.60	1.75
1310	NASDAQ	QRHC	Mon, Apr 8, 2019	1.85	1.85	1.55	1.61
1309	NASDAQ	QRHC	Fri, Apr 5, 2019	1.74	1.89	1.74	1.87
1308	NASDAQ	QRHC	Thu, Apr 4, 2019	1.67	1.91	1.67	1.88
1307	NASDAQ	QRHC	Wed, Apr 3, 2019	1.72	1.89	1.68	1.89
1306	NASDAQ	QRHC	Tue, Apr 2, 2019	1.66	1.68	1.65	1.68
1305	NASDAQ	QRHC	Mon, Apr 1, 2019	1.70	1.70	1.66	1.66
1304	NASDAQ	QRHC	Fri, Mar 29, 2019	1.65	1.70	1.65	1.65
1303	NASDAQ	QRHC	Thu, Mar 28, 2019	1.66	1.70	1.64	1.69
1302	NASDAQ	QRHC	Wed, Mar 27, 2019	1.67	1.69	1.64	1.67
1301	NASDAQ	QRHC	Tue, Mar 26, 2019	1.77	1.77	1.69	1.72
1300	NASDAQ	QRHC	Mon, Mar 25, 2019	1.64	1.77	1.64	1.77
1299	NASDAQ	QRHC	Fri, Mar 22, 2019	1.77	1.80	1.60	1.75
1298	NASDAQ	QRHC	Thu, Mar 21, 2019	1.81	1.87	1.77	1.77
1297	NASDAQ	QRHC	Wed, Mar 20, 2019	1.68	1.93	1.68	1.79
1296	NASDAQ	QRHC	Tue, Mar 19, 2019	1.70	1.80	1.65	1.68
1295	NASDAQ	QRHC	Mon, Mar 18, 2019	1.68	1.70	1.66	1.70
1294	NASDAQ	QRHC	Fri, Mar 15, 2019	1.68	1.76	1.64	1.69
1293	NASDAQ	QRHC	Thu, Mar 14, 2019	1.60	1.68	1.57	1.68
1292	NASDAQ	QRHC	Wed, Mar 13, 2019	1.58	1.58	1.56	1.56
1291	NASDAQ	QRHC	Tue, Mar 12, 2019	1.59	1.60	1.54	1.55
1290	NASDAQ	QRHC	Mon, Mar 11, 2019	1.52	1.55	1.52	1.55
1289	NASDAQ	QRHC	Fri, Mar 8, 2019	1.54	1.54	1.50	1.50
1288	NASDAQ	QRHC	Thu, Mar 7, 2019	1.58	1.58	1.54	1.54
1287	NASDAQ	QRHC	Wed, Mar 6, 2019	1.60	1.62	1.60	1.60
1286	NASDAQ	QRHC	Tue, Mar 5, 2019	1.63	1.63	1.59	1.60
1285	NASDAQ	QRHC	Mon, Mar 4, 2019	1.53	1.64	1.53	1.64
1284	NASDAQ	QRHC	Fri, Mar 1, 2019	1.61	1.61	1.51	1.51
1283	NASDAQ	QRHC	Thu, Feb 28, 2019	1.59	1.62	1.50	1.58
1282	NASDAQ	QRHC	Wed, Feb 27, 2019	1.59	1.59	1.55	1.55
1281	NASDAQ	QRHC	Tue, Feb 26, 2019	1.54	1.59	1.54	1.57
1280	NASDAQ	QRHC	Mon, Feb 25, 2019	1.62	1.63	1.58	1.58
1279	NASDAQ	QRHC	Fri, Feb 22, 2019	1.58	1.67	1.58	1.62
1278	NASDAQ	QRHC	Thu, Feb 21, 2019	1.56	1.57	1.53	1.57
1277	NASDAQ	QRHC	Wed, Feb 20, 2019	1.58	1.58	1.56	1.56
1276	NASDAQ	QRHC	Tue, Feb 19, 2019	1.59	1.59	1.50	1.56
1275	NASDAQ	QRHC	Fri, Feb 15, 2019	1.52	1.68	1.51	1.56
1274	NASDAQ	QRHC	Thu, Feb 14, 2019	1.50	1.53	1.50	1.50
1273	NASDAQ	QRHC	Wed, Feb 13, 2019	1.51	1.53	1.51	1.53
1272	NASDAQ	QRHC	Tue, Feb 12, 2019	1.51	1.52	1.50	1.50
1271	NASDAQ	QRHC	Mon, Feb 11, 2019	1.48	1.53	1.48	1.50
1270	NASDAQ	QRHC	Fri, Feb 8, 2019	1.50	1.50	1.49	1.49
1269	NASDAQ	QRHC	Thu, Feb 7, 2019	1.49	1.52	1.49	1.52
1268	NASDAQ	QRHC	Wed, Feb 6, 2019	1.51	1.51	1.49	1.51
1267	NASDAQ	QRHC	Tue, Feb 5, 2019	1.53	1.53	1.49	1.49
1266	NASDAQ	QRHC	Mon, Feb 4, 2019	1.47	1.51	1.47	1.48
1265	NASDAQ	QRHC	Fri, Feb 1, 2019	1.53	1.53	1.50	1.50
1264	NASDAQ	QRHC	Thu, Jan 31, 2019	1.45	1.53	1.45	1.53
1263	NASDAQ	QRHC	Wed, Jan 30, 2019	1.48	1.54	1.44	1.50
1262	NASDAQ	QRHC	Tue, Jan 29, 2019	1.53	1.53	1.48	1.48
1261	NASDAQ	QRHC	Mon, Jan 28, 2019	1.48	1.49	1.46	1.48
1260	NASDAQ	QRHC	Fri, Jan 25, 2019	1.47	1.52	1.47	1.52
1259	NASDAQ	QRHC	Thu, Jan 24, 2019	1.46	1.46	1.46	1.46
1258	NASDAQ	QRHC	Wed, Jan 23, 2019	1.53	1.53	1.51	1.51
1257	NASDAQ	QRHC	Tue, Jan 22, 2019	1.61	1.62	1.51	1.51
1256	NASDAQ	QRHC	Fri, Jan 18, 2019	1.55	1.60	1.54	1.60
1255	NASDAQ	QRHC	Thu, Jan 17, 2019	1.59	1.60	1.56	1.58
1254	NASDAQ	QRHC	Wed, Jan 16, 2019	1.53	1.62	1.53	1.56
1253	NASDAQ	QRHC	Tue, Jan 15, 2019	1.60	1.60	1.53	1.55
1252	NASDAQ	QRHC	Mon, Jan 14, 2019	1.56	1.63	1.56	1.61
1251	NASDAQ	QRHC	Fri, Jan 11, 2019	1.49	1.51	1.48	1.49
1250	NASDAQ	QRHC	Thu, Jan 10, 2019	1.47	1.58	1.45	1.48
1249	NASDAQ	QRHC	Wed, Jan 9, 2019	1.53	1.64	1.52	1.55
1248	NASDAQ	QRHC	Tue, Jan 8, 2019	1.58	1.67	1.42	1.49
1247	NASDAQ	QRHC	Mon, Jan 7, 2019	1.55	1.55	1.53	1.53
1246	NASDAQ	QRHC	Fri, Jan 4, 2019	1.52	1.60	1.45	1.55
1245	NASDAQ	QRHC	Thu, Jan 3, 2019	1.40	1.52	1.40	1.51
1244	NASDAQ	QRHC	Wed, Jan 2, 2019	1.35	1.40	1.28	1.40
1243	NASDAQ	QRHC	Mon, Dec 31, 2018	1.35	1.37	1.35	1.36
1242	NASDAQ	QRHC	Fri, Dec 28, 2018	1.27	1.32	1.26	1.31
1241	NASDAQ	QRHC	Thu, Dec 27, 2018	1.35	1.35	1.26	1.28
1240	NASDAQ	QRHC	Wed, Dec 26, 2018	1.42	1.42	1.38	1.38
1239	NASDAQ	QRHC	Mon, Dec 24, 2018	1.40	1.42	1.38	1.42
1238	NASDAQ	QRHC	Fri, Dec 21, 2018	1.35	1.40	1.35	1.38
1237	NASDAQ	QRHC	Thu, Dec 20, 2018	1.38	1.40	1.35	1.36
1236	NASDAQ	QRHC	Wed, Dec 19, 2018	1.39	1.41	1.36	1.36
1235	NASDAQ	QRHC	Tue, Dec 18, 2018	1.36	1.41	1.36	1.39
1234	NASDAQ	QRHC	Mon, Dec 17, 2018	1.32	1.41	1.32	1.36
1233	NASDAQ	QRHC	Fri, Dec 14, 2018	1.41	1.43	1.34	1.40
1232	NASDAQ	QRHC	Thu, Dec 13, 2018	1.39	1.43	1.36	1.43
1231	NASDAQ	QRHC	Wed, Dec 12, 2018	1.36	1.43	1.32	1.40
1230	NASDAQ	QRHC	Tue, Dec 11, 2018	1.37	1.47	1.33	1.40
1229	NASDAQ	QRHC	Mon, Dec 10, 2018	1.33	1.43	1.32	1.37
1228	NASDAQ	QRHC	Fri, Dec 7, 2018	1.34	1.36	1.28	1.32
1227	NASDAQ	QRHC	Thu, Dec 6, 2018	1.35	1.47	1.35	1.35
1226	NASDAQ	QRHC	Tue, Dec 4, 2018	1.40	1.40	1.35	1.38
1225	NASDAQ	QRHC	Mon, Dec 3, 2018	1.39	1.43	1.35	1.36
1224	NASDAQ	QRHC	Fri, Nov 30, 2018	1.48	1.48	1.40	1.40
1223	NASDAQ	QRHC	Thu, Nov 29, 2018	1.47	1.48	1.38	1.48
1222	NASDAQ	QRHC	Wed, Nov 28, 2018	1.38	1.52	1.38	1.49
1221	NASDAQ	QRHC	Tue, Nov 27, 2018	1.42	1.46	1.36	1.37
1220	NASDAQ	QRHC	Mon, Nov 26, 2018	1.46	1.53	1.41	1.41
1219	NASDAQ	QRHC	Fri, Nov 23, 2018	1.41	1.47	1.41	1.44
1218	NASDAQ	QRHC	Wed, Nov 21, 2018	1.45	1.51	1.40	1.41
1217	NASDAQ	QRHC	Tue, Nov 20, 2018	1.49	1.54	1.40	1.40
1216	NASDAQ	QRHC	Mon, Nov 19, 2018	1.63	1.63	1.48	1.48
1215	NASDAQ	QRHC	Fri, Nov 16, 2018	1.62	1.70	1.62	1.65
1214	NASDAQ	QRHC	Thu, Nov 15, 2018	1.65	1.72	1.62	1.64
1213	NASDAQ	QRHC	Wed, Nov 14, 2018	2.00	2.00	1.54	1.67
1212	NASDAQ	QRHC	Tue, Nov 13, 2018	2.21	2.35	2.20	2.26
1211	NASDAQ	QRHC	Mon, Nov 12, 2018	2.27	2.30	2.14	2.14
1210	NASDAQ	QRHC	Fri, Nov 9, 2018	2.37	2.37	2.24	2.27
1209	NASDAQ	QRHC	Thu, Nov 8, 2018	2.40	2.40	2.31	2.40
1208	NASDAQ	QRHC	Wed, Nov 7, 2018	2.42	2.45	2.29	2.42
1207	NASDAQ	QRHC	Tue, Nov 6, 2018	2.27	2.38	2.27	2.38
1206	NASDAQ	QRHC	Mon, Nov 5, 2018	2.24	2.38	2.20	2.24
1205	NASDAQ	QRHC	Fri, Nov 2, 2018	2.20	2.40	2.20	2.28
1204	NASDAQ	QRHC	Thu, Nov 1, 2018	2.25	2.43	2.16	2.22
1203	NASDAQ	QRHC	Wed, Oct 31, 2018	2.20	2.29	2.20	2.28
1202	NASDAQ	QRHC	Tue, Oct 30, 2018	2.23	2.24	2.16	2.24
1201	NASDAQ	QRHC	Mon, Oct 29, 2018	2.13	2.24	2.13	2.22
1200	NASDAQ	QRHC	Fri, Oct 26, 2018	2.08	2.25	2.03	2.18
1199	NASDAQ	QRHC	Thu, Oct 25, 2018	2.22	2.24	2.05	2.10
1198	NASDAQ	QRHC	Wed, Oct 24, 2018	2.11	2.24	2.11	2.24
1197	NASDAQ	QRHC	Tue, Oct 23, 2018	2.19	2.24	2.01	2.11
1196	NASDAQ	QRHC	Mon, Oct 22, 2018	2.27	2.29	2.20	2.20
1195	NASDAQ	QRHC	Fri, Oct 19, 2018	2.45	2.52	2.25	2.35
1194	NASDAQ	QRHC	Thu, Oct 18, 2018	2.61	2.89	2.22	2.44
1193	NASDAQ	QRHC	Wed, Oct 17, 2018	2.70	2.75	2.61	2.61
1192	NASDAQ	QRHC	Tue, Oct 16, 2018	2.70	3.10	2.70	2.71
1191	NASDAQ	QRHC	Mon, Oct 15, 2018	2.54	2.91	2.48	2.62
1190	NASDAQ	QRHC	Fri, Oct 12, 2018	2.54	2.62	2.53	2.55
1189	NASDAQ	QRHC	Thu, Oct 11, 2018	2.54	2.63	2.54	2.54
1188	NASDAQ	QRHC	Wed, Oct 10, 2018	2.56	2.68	2.50	2.50
1187	NASDAQ	QRHC	Tue, Oct 9, 2018	2.66	2.73	2.60	2.60
1186	NASDAQ	QRHC	Mon, Oct 8, 2018	2.63	2.74	2.53	2.70
1185	NASDAQ	QRHC	Fri, Oct 5, 2018	2.65	2.74	2.61	2.61
1184	NASDAQ	QRHC	Thu, Oct 4, 2018	2.50	2.80	2.50	2.62
1183	NASDAQ	QRHC	Wed, Oct 3, 2018	2.94	2.94	2.50	2.50
1182	NASDAQ	QRHC	Tue, Oct 2, 2018	2.97	2.97	2.74	2.94
1181	NASDAQ	QRHC	Mon, Oct 1, 2018	2.58	2.99	2.58	2.89
1180	NASDAQ	QRHC	Fri, Sep 28, 2018	2.55	2.61	2.55	2.56
1179	NASDAQ	QRHC	Thu, Sep 27, 2018	2.51	2.57	2.48	2.55
1178	NASDAQ	QRHC	Wed, Sep 26, 2018	2.49	2.60	2.49	2.54
1177	NASDAQ	QRHC	Tue, Sep 25, 2018	2.64	2.64	2.48	2.48
1176	NASDAQ	QRHC	Mon, Sep 24, 2018	2.62	2.64	2.53	2.64
1175	NASDAQ	QRHC	Fri, Sep 21, 2018	2.45	2.63	2.43	2.60
1174	NASDAQ	QRHC	Thu, Sep 20, 2018	2.36	2.42	2.35	2.42
1173	NASDAQ	QRHC	Wed, Sep 19, 2018	2.40	2.42	2.39	2.39
1172	NASDAQ	QRHC	Tue, Sep 18, 2018	2.40	2.40	2.35	2.39
1171	NASDAQ	QRHC	Mon, Sep 17, 2018	2.40	2.40	2.37	2.38
1170	NASDAQ	QRHC	Fri, Sep 14, 2018	2.39	2.44	2.32	2.32
1169	NASDAQ	QRHC	Thu, Sep 13, 2018	2.39	2.41	2.24	2.37
1168	NASDAQ	QRHC	Wed, Sep 12, 2018	2.40	2.43	2.38	2.41
1167	NASDAQ	QRHC	Tue, Sep 11, 2018	2.44	2.44	2.38	2.43
1166	NASDAQ	QRHC	Mon, Sep 10, 2018	2.43	2.44	2.40	2.42
1165	NASDAQ	QRHC	Fri, Sep 7, 2018	2.45	2.47	2.43	2.44
1164	NASDAQ	QRHC	Thu, Sep 6, 2018	2.42	2.45	2.34	2.45
1163	NASDAQ	QRHC	Wed, Sep 5, 2018	2.34	2.49	2.34	2.43
1162	NASDAQ	QRHC	Tue, Sep 4, 2018	2.22	2.34	2.22	2.34
1161	NASDAQ	QRHC	Fri, Aug 31, 2018	2.27	2.34	2.15	2.15
1160	NASDAQ	QRHC	Thu, Aug 30, 2018	2.07	2.31	2.06	2.28
1159	NASDAQ	QRHC	Wed, Aug 29, 2018	2.10	2.14	2.07	2.07
1158	NASDAQ	QRHC	Tue, Aug 28, 2018	2.05	2.14	2.05	2.09
1157	NASDAQ	QRHC	Mon, Aug 27, 2018	2.10	2.10	2.06	2.08
1156	NASDAQ	QRHC	Fri, Aug 24, 2018	2.07	2.18	2.00	2.12
1155	NASDAQ	QRHC	Thu, Aug 23, 2018	2.09	2.18	2.06	2.06
1154	NASDAQ	QRHC	Wed, Aug 22, 2018	2.13	2.14	1.96	2.06
1153	NASDAQ	QRHC	Tue, Aug 21, 2018	2.17	2.18	2.12	2.12
1152	NASDAQ	QRHC	Mon, Aug 20, 2018	2.18	2.19	2.14	2.18
1151	NASDAQ	QRHC	Fri, Aug 17, 2018	2.16	2.18	2.12	2.18
1150	NASDAQ	QRHC	Thu, Aug 16, 2018	1.95	2.16	1.94	2.13
1149	NASDAQ	QRHC	Wed, Aug 15, 2018	1.88	1.95	1.79	1.94
1148	NASDAQ	QRHC	Tue, Aug 14, 2018	1.78	1.85	1.77	1.77
1147	NASDAQ	QRHC	Mon, Aug 13, 2018	1.80	1.80	1.79	1.79
1146	NASDAQ	QRHC	Fri, Aug 10, 2018	1.80	1.81	1.77	1.77
1145	NASDAQ	QRHC	Thu, Aug 9, 2018	1.77	1.80	1.77	1.80
1144	NASDAQ	QRHC	Wed, Aug 8, 2018	1.80	1.82	1.76	1.76
1143	NASDAQ	QRHC	Tue, Aug 7, 2018	1.77	1.81	1.77	1.81
1142	NASDAQ	QRHC	Mon, Aug 6, 2018	1.76	1.80	1.76	1.79
1141	NASDAQ	QRHC	Fri, Aug 3, 2018	1.76	1.82	1.76	1.81
1140	NASDAQ	QRHC	Thu, Aug 2, 2018	1.80	1.80	1.75	1.75
1139	NASDAQ	QRHC	Wed, Aug 1, 2018	1.80	1.80	1.75	1.80
1138	NASDAQ	QRHC	Tue, Jul 31, 2018	1.77	1.84	1.75	1.75
1137	NASDAQ	QRHC	Mon, Jul 30, 2018	1.80	1.80	1.75	1.80
1136	NASDAQ	QRHC	Fri, Jul 27, 2018	1.84	1.89	1.80	1.80
1135	NASDAQ	QRHC	Thu, Jul 26, 2018	1.89	1.90	1.84	1.89
1134	NASDAQ	QRHC	Wed, Jul 25, 2018	1.90	1.90	1.84	1.86
1133	NASDAQ	QRHC	Tue, Jul 24, 2018	1.95	1.95	1.85	1.88
1132	NASDAQ	QRHC	Mon, Jul 23, 2018	1.98	1.98	1.91	1.96
1131	NASDAQ	QRHC	Fri, Jul 20, 2018	1.95	1.98	1.90	1.98
1130	NASDAQ	QRHC	Thu, Jul 19, 2018	1.92	1.98	1.92	1.92
1129	NASDAQ	QRHC	Wed, Jul 18, 2018	1.87	1.94	1.87	1.93
1128	NASDAQ	QRHC	Tue, Jul 17, 2018	1.91	1.91	1.85	1.85
1127	NASDAQ	QRHC	Mon, Jul 16, 2018	1.94	1.94	1.88	1.88
1126	NASDAQ	QRHC	Fri, Jul 13, 2018	1.97	1.97	1.85	1.89
1125	NASDAQ	QRHC	Thu, Jul 12, 2018	1.84	1.87	1.84	1.86
1124	NASDAQ	QRHC	Wed, Jul 11, 2018	1.91	1.91	1.85	1.85
1123	NASDAQ	QRHC	Tue, Jul 10, 2018	2.02	2.02	1.90	1.94
1122	NASDAQ	QRHC	Mon, Jul 9, 2018	2.00	2.02	1.98	1.98
1121	NASDAQ	QRHC	Fri, Jul 6, 2018	1.98	1.99	1.96	1.98
1120	NASDAQ	QRHC	Thu, Jul 5, 2018	1.97	1.99	1.92	1.93
1119	NASDAQ	QRHC	Tue, Jul 3, 2018	1.94	1.98	1.94	1.98
1118	NASDAQ	QRHC	Mon, Jul 2, 2018	1.91	1.95	1.91	1.95
1117	NASDAQ	QRHC	Fri, Jun 29, 2018	2.00	2.00	1.92	1.94
1116	NASDAQ	QRHC	Thu, Jun 28, 2018	2.04	2.05	1.99	1.99
1115	NASDAQ	QRHC	Wed, Jun 27, 2018	2.00	2.03	2.00	2.03
1114	NASDAQ	QRHC	Tue, Jun 26, 2018	1.99	2.00	1.99	2.00
1113	NASDAQ	QRHC	Mon, Jun 25, 2018	1.99	2.00	1.99	2.00
1112	NASDAQ	QRHC	Fri, Jun 22, 2018	1.95	1.98	1.94	1.98
1111	NASDAQ	QRHC	Thu, Jun 21, 2018	1.96	1.99	1.90	1.90
1110	NASDAQ	QRHC	Wed, Jun 20, 2018	1.90	1.96	1.90	1.93
1109	NASDAQ	QRHC	Tue, Jun 19, 2018	1.89	1.94	1.88	1.90
1108	NASDAQ	QRHC	Mon, Jun 18, 2018	1.87	1.92	1.86	1.89
1107	NASDAQ	QRHC	Fri, Jun 15, 2018	1.91	1.91	1.81	1.91
1106	NASDAQ	QRHC	Thu, Jun 14, 2018	1.88	1.93	1.84	1.89
1105	NASDAQ	QRHC	Wed, Jun 13, 2018	1.95	1.97	1.84	1.89
1104	NASDAQ	QRHC	Tue, Jun 12, 2018	1.95	1.98	1.88	1.95
1103	NASDAQ	QRHC	Mon, Jun 11, 2018	1.99	2.00	1.87	1.92
1102	NASDAQ	QRHC	Fri, Jun 8, 2018	2.02	2.02	1.98	1.98
1101	NASDAQ	QRHC	Thu, Jun 7, 2018	2.01	2.02	2.01	2.02
1100	NASDAQ	QRHC	Wed, Jun 6, 2018	1.93	2.01	1.93	2.00
1099	NASDAQ	QRHC	Tue, Jun 5, 2018	1.92	1.95	1.90	1.95
1098	NASDAQ	QRHC	Mon, Jun 4, 2018	1.98	1.99	1.92	1.93
1097	NASDAQ	QRHC	Fri, Jun 1, 2018	1.92	1.99	1.92	1.99
1096	NASDAQ	QRHC	Thu, May 31, 2018	1.89	1.96	1.86	1.96
1095	NASDAQ	QRHC	Wed, May 30, 2018	1.93	1.95	1.86	1.91
1094	NASDAQ	QRHC	Tue, May 29, 2018	2.01	2.03	1.94	1.95
1093	NASDAQ	QRHC	Fri, May 25, 2018	1.92	2.02	1.92	2.02
1092	NASDAQ	QRHC	Thu, May 24, 2018	2.02	2.06	1.95	2.01
1091	NASDAQ	QRHC	Wed, May 23, 2018	2.03	2.03	1.99	2.01
1090	NASDAQ	QRHC	Tue, May 22, 2018	2.07	2.09	2.02	2.02
1089	NASDAQ	QRHC	Mon, May 21, 2018	2.05	2.06	2.01	2.01
1088	NASDAQ	QRHC	Fri, May 18, 2018	2.07	2.08	2.02	2.04
1087	NASDAQ	QRHC	Thu, May 17, 2018	2.04	2.15	2.02	2.13
1086	NASDAQ	QRHC	Wed, May 16, 2018	1.94	2.28	1.84	2.02
1085	NASDAQ	QRHC	Tue, May 15, 2018	1.99	1.99	1.94	1.98
1084	NASDAQ	QRHC	Mon, May 14, 2018	1.97	2.00	1.97	1.98
1083	NASDAQ	QRHC	Fri, May 11, 2018	1.94	1.98	1.94	1.97
1082	NASDAQ	QRHC	Thu, May 10, 2018	1.91	1.97	1.91	1.96
1081	NASDAQ	QRHC	Wed, May 9, 2018	1.90	1.92	1.90	1.92
1080	NASDAQ	QRHC	Tue, May 8, 2018	1.85	1.93	1.85	1.92
1079	NASDAQ	QRHC	Mon, May 7, 2018	1.91	1.96	1.84	1.84
1078	NASDAQ	QRHC	Fri, May 4, 2018	1.86	1.94	1.85	1.91
1077	NASDAQ	QRHC	Thu, May 3, 2018	1.88	1.94	1.86	1.86
1076	NASDAQ	QRHC	Wed, May 2, 2018	1.87	1.96	1.84	1.89
1075	NASDAQ	QRHC	Tue, May 1, 2018	1.90	1.95	1.84	1.85
1074	NASDAQ	QRHC	Mon, Apr 30, 2018	1.93	1.94	1.85	1.88
1073	NASDAQ	QRHC	Fri, Apr 27, 2018	1.90	1.95	1.90	1.93
1072	NASDAQ	QRHC	Thu, Apr 26, 2018	1.86	1.94	1.85	1.89
1071	NASDAQ	QRHC	Wed, Apr 25, 2018	1.85	1.92	1.81	1.92
1070	NASDAQ	QRHC	Tue, Apr 24, 2018	1.92	1.93	1.85	1.85
1069	NASDAQ	QRHC	Mon, Apr 23, 2018	1.96	1.96	1.88	1.94
1068	NASDAQ	QRHC	Fri, Apr 20, 2018	1.98	1.98	1.93	1.95
1067	NASDAQ	QRHC	Thu, Apr 19, 2018	1.91	2.00	1.91	1.96
1066	NASDAQ	QRHC	Wed, Apr 18, 2018	1.92	1.95	1.90	1.90
1065	NASDAQ	QRHC	Tue, Apr 17, 2018	1.87	1.93	1.79	1.89
1064	NASDAQ	QRHC	Mon, Apr 16, 2018	1.87	1.93	1.78	1.89
1063	NASDAQ	QRHC	Fri, Apr 13, 2018	1.92	1.92	1.85	1.88
1062	NASDAQ	QRHC	Thu, Apr 12, 2018	1.97	1.97	1.90	1.91
1061	NASDAQ	QRHC	Wed, Apr 11, 2018	1.97	1.97	1.92	1.96
1060	NASDAQ	QRHC	Tue, Apr 10, 2018	1.97	1.97	1.92	1.94
1059	NASDAQ	QRHC	Mon, Apr 9, 2018	1.92	1.97	1.85	1.91
1058	NASDAQ	QRHC	Fri, Apr 6, 2018	1.89	1.93	1.78	1.87
1057	NASDAQ	QRHC	Thu, Apr 5, 2018	1.92	2.04	1.89	1.89
1056	NASDAQ	QRHC	Wed, Apr 4, 2018	1.98	2.01	1.76	1.94
1055	NASDAQ	QRHC	Tue, Apr 3, 2018	2.18	2.21	1.90	1.96
1054	NASDAQ	QRHC	Mon, Apr 2, 2018	2.23	2.30	2.20	2.29
1053	NASDAQ	QRHC	Thu, Mar 29, 2018	2.29	2.30	2.21	2.21
1052	NASDAQ	QRHC	Wed, Mar 28, 2018	2.30	2.30	2.20	2.29
1051	NASDAQ	QRHC	Tue, Mar 27, 2018	2.36	2.46	2.33	2.34
1050	NASDAQ	QRHC	Mon, Mar 26, 2018	2.30	2.41	2.29	2.32
1049	NASDAQ	QRHC	Fri, Mar 23, 2018	2.40	2.48	2.21	2.47
1048	NASDAQ	QRHC	Thu, Mar 22, 2018	2.50	2.50	2.43	2.43
1047	NASDAQ	QRHC	Wed, Mar 21, 2018	2.53	2.53	2.42	2.51
1046	NASDAQ	QRHC	Tue, Mar 20, 2018	2.50	2.54	2.45	2.53
1045	NASDAQ	QRHC	Mon, Mar 19, 2018	2.49	2.52	2.48	2.50
1044	NASDAQ	QRHC	Fri, Mar 16, 2018	2.49	2.49	2.44	2.49
1043	NASDAQ	QRHC	Thu, Mar 15, 2018	2.48	2.54	2.44	2.51
1042	NASDAQ	QRHC	Wed, Mar 14, 2018	2.42	2.48	2.40	2.48
1041	NASDAQ	QRHC	Tue, Mar 13, 2018	2.43	2.47	2.42	2.43
1040	NASDAQ	QRHC	Mon, Mar 12, 2018	2.44	2.46	2.40	2.46
1039	NASDAQ	QRHC	Fri, Mar 9, 2018	2.34	2.42	2.33	2.39
1038	NASDAQ	QRHC	Thu, Mar 8, 2018	2.28	2.40	2.28	2.34
1037	NASDAQ	QRHC	Wed, Mar 7, 2018	2.15	2.30	2.15	2.24
1036	NASDAQ	QRHC	Tue, Mar 6, 2018	2.26	2.26	2.17	2.20
1035	NASDAQ	QRHC	Mon, Mar 5, 2018	2.27	2.36	2.20	2.21
1034	NASDAQ	QRHC	Fri, Mar 2, 2018	2.15	2.24	2.13	2.21
1033	NASDAQ	QRHC	Thu, Mar 1, 2018	2.12	2.32	2.12	2.19
1032	NASDAQ	QRHC	Wed, Feb 28, 2018	2.18	2.18	2.14	2.14
1031	NASDAQ	QRHC	Tue, Feb 27, 2018	2.17	2.19	2.14	2.17
1030	NASDAQ	QRHC	Mon, Feb 26, 2018	2.20	2.21	2.19	2.21
1029	NASDAQ	QRHC	Fri, Feb 23, 2018	2.13	2.27	2.13	2.20
1028	NASDAQ	QRHC	Thu, Feb 22, 2018	2.25	2.28	2.21	2.24
1027	NASDAQ	QRHC	Wed, Feb 21, 2018	2.28	2.28	2.25	2.27
1026	NASDAQ	QRHC	Tue, Feb 20, 2018	2.33	2.34	2.19	2.27
1025	NASDAQ	QRHC	Fri, Feb 16, 2018	2.34	2.35	2.33	2.33
1024	NASDAQ	QRHC	Thu, Feb 15, 2018	2.35	2.35	2.33	2.33
1023	NASDAQ	QRHC	Wed, Feb 14, 2018	2.29	2.44	2.29	2.37
1022	NASDAQ	QRHC	Tue, Feb 13, 2018	2.31	2.31	2.28	2.28
1021	NASDAQ	QRHC	Mon, Feb 12, 2018	2.15	2.27	2.14	2.23
1020	NASDAQ	QRHC	Fri, Feb 9, 2018	2.30	2.30	2.19	2.21
1019	NASDAQ	QRHC	Thu, Feb 8, 2018	2.30	2.31	2.29	2.30
1018	NASDAQ	QRHC	Wed, Feb 7, 2018	2.25	2.31	2.25	2.31
1017	NASDAQ	QRHC	Tue, Feb 6, 2018	2.20	2.30	2.20	2.24
1016	NASDAQ	QRHC	Mon, Feb 5, 2018	2.31	2.31	2.24	2.25
1015	NASDAQ	QRHC	Fri, Feb 2, 2018	2.36	2.36	2.30	2.35
1014	NASDAQ	QRHC	Thu, Feb 1, 2018	2.32	2.35	2.31	2.35
1013	NASDAQ	QRHC	Wed, Jan 31, 2018	2.34	2.34	2.30	2.31
1012	NASDAQ	QRHC	Tue, Jan 30, 2018	2.31	2.35	2.31	2.34
1011	NASDAQ	QRHC	Mon, Jan 29, 2018	2.32	2.39	2.30	2.38
1010	NASDAQ	QRHC	Fri, Jan 26, 2018	2.38	2.48	2.37	2.39
1009	NASDAQ	QRHC	Thu, Jan 25, 2018	2.42	2.42	2.35	2.35
1008	NASDAQ	QRHC	Wed, Jan 24, 2018	2.40	2.40	2.32	2.36
1007	NASDAQ	QRHC	Tue, Jan 23, 2018	2.43	2.48	2.38	2.38
1006	NASDAQ	QRHC	Mon, Jan 22, 2018	2.52	2.55	2.40	2.40
1005	NASDAQ	QRHC	Fri, Jan 19, 2018	2.60	2.60	2.50	2.50
1004	NASDAQ	QRHC	Thu, Jan 18, 2018	2.51	2.64	2.51	2.60
1003	NASDAQ	QRHC	Wed, Jan 17, 2018	2.41	2.60	2.41	2.54
1002	NASDAQ	QRHC	Tue, Jan 16, 2018	2.45	2.47	2.38	2.39
1001	NASDAQ	QRHC	Fri, Jan 12, 2018	2.43	2.49	2.39	2.44
1000	NASDAQ	QRHC	Thu, Jan 11, 2018	2.42	2.49	2.37	2.46
999	NASDAQ	QRHC	Wed, Jan 10, 2018	2.41	2.47	2.31	2.38
998	NASDAQ	QRHC	Tue, Jan 9, 2018	2.45	2.57	2.40	2.45
997	NASDAQ	QRHC	Mon, Jan 8, 2018	2.43	2.43	2.36	2.38
996	NASDAQ	QRHC	Fri, Jan 5, 2018	2.51	2.53	2.40	2.43
995	NASDAQ	QRHC	Thu, Jan 4, 2018	2.42	2.57	2.42	2.57
994	NASDAQ	QRHC	Wed, Jan 3, 2018	2.38	2.43	2.31	2.43
993	NASDAQ	QRHC	Tue, Jan 2, 2018	2.34	2.40	2.33	2.35
992	NASDAQ	QRHC	Fri, Dec 29, 2017	2.30	2.34	2.28	2.30
991	NASDAQ	QRHC	Thu, Dec 28, 2017	2.18	2.28	2.16	2.28
990	NASDAQ	QRHC	Wed, Dec 27, 2017	2.20	2.20	2.16	2.19
989	NASDAQ	QRHC	Tue, Dec 26, 2017	2.12	2.23	2.12	2.17
988	NASDAQ	QRHC	Fri, Dec 22, 2017	2.12	2.19	2.12	2.16
987	NASDAQ	QRHC	Thu, Dec 21, 2017	2.13	2.17	2.11	2.16
986	NASDAQ	QRHC	Wed, Dec 20, 2017	2.04	2.14	2.04	2.14
985	NASDAQ	QRHC	Tue, Dec 19, 2017	2.16	2.16	2.08	2.10
984	NASDAQ	QRHC	Mon, Dec 18, 2017	2.08	2.18	2.04	2.18
983	NASDAQ	QRHC	Fri, Dec 15, 2017	2.09	2.19	2.06	2.08
982	NASDAQ	QRHC	Thu, Dec 14, 2017	2.07	2.13	2.02	2.11
981	NASDAQ	QRHC	Wed, Dec 13, 2017	1.91	2.11	1.91	2.04
980	NASDAQ	QRHC	Tue, Dec 12, 2017	2.00	2.05	1.97	2.03
979	NASDAQ	QRHC	Mon, Dec 11, 2017	2.03	2.04	1.91	1.98
978	NASDAQ	QRHC	Fri, Dec 8, 2017	1.93	1.99	1.90	1.97
977	NASDAQ	QRHC	Thu, Dec 7, 2017	1.99	2.08	1.92	1.95
976	NASDAQ	QRHC	Wed, Dec 6, 2017	2.11	2.12	1.95	2.00
975	NASDAQ	QRHC	Tue, Dec 5, 2017	2.09	2.11	2.00	2.08
974	NASDAQ	QRHC	Mon, Dec 4, 2017	1.99	2.13	1.99	2.07
973	NASDAQ	QRHC	Fri, Dec 1, 2017	2.02	2.16	1.95	2.01
972	NASDAQ	QRHC	Thu, Nov 30, 2017	2.01	2.04	1.99	2.00
971	NASDAQ	QRHC	Wed, Nov 29, 2017	1.98	2.02	1.93	1.94
970	NASDAQ	QRHC	Tue, Nov 28, 2017	1.95	1.98	1.91	1.96
969	NASDAQ	QRHC	Mon, Nov 27, 2017	2.03	2.06	1.93	1.94
968	NASDAQ	QRHC	Fri, Nov 24, 2017	2.19	2.19	1.95	2.00
967	NASDAQ	QRHC	Wed, Nov 22, 2017	2.02	2.30	2.02	2.15
966	NASDAQ	QRHC	Tue, Nov 21, 2017	1.94	2.05	1.90	1.96
965	NASDAQ	QRHC	Mon, Nov 20, 2017	2.10	2.10	1.90	1.96
964	NASDAQ	QRHC	Fri, Nov 17, 2017	1.99	2.05	1.84	2.04
963	NASDAQ	QRHC	Thu, Nov 16, 2017	2.07	2.24	1.80	1.92
962	NASDAQ	QRHC	Wed, Nov 15, 2017	1.48	2.91	1.46	2.03
961	NASDAQ	QRHC	Tue, Nov 14, 2017	1.22	1.23	1.11	1.17
960	NASDAQ	QRHC	Mon, Nov 13, 2017	1.22	1.36	1.22	1.28
959	NASDAQ	QRHC	Fri, Nov 10, 2017	1.20	1.28	1.20	1.23
958	NASDAQ	QRHC	Thu, Nov 9, 2017	1.22	1.23	1.17	1.21
957	NASDAQ	QRHC	Wed, Nov 8, 2017	1.20	1.26	1.20	1.23
956	NASDAQ	QRHC	Tue, Nov 7, 2017	1.26	1.27	1.22	1.24
955	NASDAQ	QRHC	Mon, Nov 6, 2017	1.30	1.31	1.21	1.27
954	NASDAQ	QRHC	Fri, Nov 3, 2017	1.24	1.28	1.23	1.26
953	NASDAQ	QRHC	Thu, Nov 2, 2017	1.24	1.25	1.14	1.21
952	NASDAQ	QRHC	Wed, Nov 1, 2017	1.21	1.25	1.21	1.21
951	NASDAQ	QRHC	Tue, Oct 31, 2017	1.29	1.29	1.08	1.20
950	NASDAQ	QRHC	Mon, Oct 30, 2017	1.29	1.30	1.26	1.29
949	NASDAQ	QRHC	Fri, Oct 27, 2017	1.37	1.38	1.24	1.26
948	NASDAQ	QRHC	Thu, Oct 26, 2017	1.26	1.40	1.26	1.35
947	NASDAQ	QRHC	Wed, Oct 25, 2017	1.20	1.28	1.20	1.24
946	NASDAQ	QRHC	Tue, Oct 24, 2017	1.30	1.30	1.20	1.22
945	NASDAQ	QRHC	Mon, Oct 23, 2017	1.32	1.32	1.25	1.31
944	NASDAQ	QRHC	Fri, Oct 20, 2017	1.30	1.37	1.17	1.32
943	NASDAQ	QRHC	Thu, Oct 19, 2017	1.32	1.35	1.26	1.26
942	NASDAQ	QRHC	Wed, Oct 18, 2017	1.36	1.36	1.32	1.32
941	NASDAQ	QRHC	Tue, Oct 17, 2017	1.39	1.44	1.33	1.33
940	NASDAQ	QRHC	Mon, Oct 16, 2017	1.43	1.43	1.30	1.36
939	NASDAQ	QRHC	Fri, Oct 13, 2017	1.47	1.49	1.37	1.42
938	NASDAQ	QRHC	Thu, Oct 12, 2017	1.44	1.51	1.40	1.43
937	NASDAQ	QRHC	Wed, Oct 11, 2017	1.35	1.47	1.32	1.41
936	NASDAQ	QRHC	Tue, Oct 10, 2017	1.33	1.44	1.25	1.33
935	NASDAQ	QRHC	Mon, Oct 9, 2017	1.25	1.31	1.25	1.30
934	NASDAQ	QRHC	Fri, Oct 6, 2017	1.27	1.31	1.21	1.29
933	NASDAQ	QRHC	Thu, Oct 5, 2017	1.27	1.27	1.20	1.24
932	NASDAQ	QRHC	Wed, Oct 4, 2017	1.22	1.25	1.20	1.22
931	NASDAQ	QRHC	Tue, Oct 3, 2017	1.20	1.24	1.20	1.21
930	NASDAQ	QRHC	Mon, Oct 2, 2017	1.19	1.20	1.13	1.17
929	NASDAQ	QRHC	Fri, Sep 29, 2017	1.17	1.20	1.12	1.16
928	NASDAQ	QRHC	Thu, Sep 28, 2017	1.17	1.25	1.17	1.18
927	NASDAQ	QRHC	Wed, Sep 27, 2017	1.18	1.24	1.18	1.22
926	NASDAQ	QRHC	Tue, Sep 26, 2017	1.18	1.20	1.17	1.18
925	NASDAQ	QRHC	Mon, Sep 25, 2017	1.24	1.24	1.18	1.18
924	NASDAQ	QRHC	Fri, Sep 22, 2017	1.20	1.26	1.20	1.24
923	NASDAQ	QRHC	Thu, Sep 21, 2017	1.10	1.24	1.10	1.17
922	NASDAQ	QRHC	Wed, Sep 20, 2017	1.15	1.16	1.09	1.14
921	NASDAQ	QRHC	Tue, Sep 19, 2017	1.11	1.18	1.09	1.15
920	NASDAQ	QRHC	Mon, Sep 18, 2017	1.22	1.22	1.03	1.13
919	NASDAQ	QRHC	Fri, Sep 15, 2017	1.19	1.26	1.15	1.26
918	NASDAQ	QRHC	Thu, Sep 14, 2017	1.21	1.26	1.16	1.16
917	NASDAQ	QRHC	Wed, Sep 13, 2017	1.30	1.31	1.20	1.21
916	NASDAQ	QRHC	Tue, Sep 12, 2017	1.34	1.34	1.30	1.32
915	NASDAQ	QRHC	Mon, Sep 11, 2017	1.40	1.40	1.34	1.34
914	NASDAQ	QRHC	Fri, Sep 8, 2017	1.31	1.42	1.31	1.34
913	NASDAQ	QRHC	Thu, Sep 7, 2017	1.35	1.40	1.32	1.33
912	NASDAQ	QRHC	Wed, Sep 6, 2017	1.42	1.45	1.36	1.36
911	NASDAQ	QRHC	Tue, Sep 5, 2017	1.46	1.51	1.36	1.36
910	NASDAQ	QRHC	Fri, Sep 1, 2017	1.35	1.43	1.35	1.37
909	NASDAQ	QRHC	Thu, Aug 31, 2017	1.59	1.59	1.32	1.38
908	NASDAQ	QRHC	Wed, Aug 30, 2017	1.26	1.55	1.22	1.44
907	NASDAQ	QRHC	Tue, Aug 29, 2017	1.28	1.34	1.21	1.30
906	NASDAQ	QRHC	Mon, Aug 28, 2017	1.40	1.43	1.25	1.31
905	NASDAQ	QRHC	Fri, Aug 25, 2017	1.43	1.44	1.31	1.43
904	NASDAQ	QRHC	Thu, Aug 24, 2017	1.49	1.49	1.41	1.43
903	NASDAQ	QRHC	Wed, Aug 23, 2017	1.45	1.46	1.44	1.44
902	NASDAQ	QRHC	Tue, Aug 22, 2017	1.44	1.59	1.43	1.46
901	NASDAQ	QRHC	Mon, Aug 21, 2017	1.45	1.46	1.42	1.46
900	NASDAQ	QRHC	Fri, Aug 18, 2017	1.54	1.54	1.44	1.49
899	NASDAQ	QRHC	Thu, Aug 17, 2017	1.45	1.53	1.41	1.53
898	NASDAQ	QRHC	Wed, Aug 16, 2017	1.46	1.50	1.41	1.46
897	NASDAQ	QRHC	Tue, Aug 15, 2017	1.42	1.44	1.40	1.41
896	NASDAQ	QRHC	Mon, Aug 14, 2017	1.44	1.60	1.43	1.60
895	NASDAQ	QRHC	Fri, Aug 11, 2017	1.43	1.64	1.42	1.45
894	NASDAQ	QRHC	Thu, Aug 10, 2017	1.39	1.46	1.37	1.45
893	NASDAQ	QRHC	Wed, Aug 9, 2017	1.63	1.64	1.36	1.36
892	NASDAQ	QRHC	Tue, Aug 8, 2017	1.74	1.74	1.60	1.60
891	NASDAQ	QRHC	Mon, Aug 7, 2017	1.79	1.87	1.65	1.70
890	NASDAQ	QRHC	Fri, Aug 4, 2017	1.68	1.87	1.63	1.76
889	NASDAQ	QRHC	Thu, Aug 3, 2017	1.69	1.69	1.64	1.64
888	NASDAQ	QRHC	Wed, Aug 2, 2017	1.78	1.78	1.70	1.73
887	NASDAQ	QRHC	Tue, Aug 1, 2017	1.76	1.80	1.69	1.80
886	NASDAQ	QRHC	Mon, Jul 31, 2017	1.71	1.74	1.59	1.74
885	NASDAQ	QRHC	Fri, Jul 28, 2017	1.71	1.81	1.70	1.78
884	NASDAQ	QRHC	Thu, Jul 27, 2017	1.84	1.84	1.70	1.70
883	NASDAQ	QRHC	Wed, Jul 26, 2017	1.77	1.98	1.71	1.88
882	NASDAQ	QRHC	Tue, Jul 25, 2017	1.94	1.99	1.73	1.75
881	NASDAQ	QRHC	Mon, Jul 24, 2017	1.95	2.05	1.95	1.95
880	NASDAQ	QRHC	Fri, Jul 21, 2017	2.02	2.02	1.95	1.97
879	NASDAQ	QRHC	Thu, Jul 20, 2017	2.06	2.07	2.04	2.05
878	NASDAQ	QRHC	Wed, Jul 19, 2017	2.01	2.12	1.99	2.07
877	NASDAQ	QRHC	Tue, Jul 18, 2017	2.00	2.06	1.97	2.05
876	NASDAQ	QRHC	Mon, Jul 17, 2017	1.96	2.12	1.96	2.01
875	NASDAQ	QRHC	Fri, Jul 14, 2017	1.99	1.99	1.91	1.94
874	NASDAQ	QRHC	Thu, Jul 13, 2017	2.15	2.17	1.98	1.99
873	NASDAQ	QRHC	Wed, Jul 12, 2017	2.12	2.19	2.11	2.18
872	NASDAQ	QRHC	Tue, Jul 11, 2017	2.24	2.24	2.12	2.12
871	NASDAQ	QRHC	Mon, Jul 10, 2017	2.18	2.28	2.12	2.17
870	NASDAQ	QRHC	Fri, Jul 7, 2017	2.32	2.40	2.16	2.18
869	NASDAQ	QRHC	Thu, Jul 6, 2017	2.35	2.42	2.31	2.31
868	NASDAQ	QRHC	Wed, Jul 5, 2017	2.47	2.52	2.32	2.34
867	NASDAQ	QRHC	Mon, Jul 3, 2017	2.46	2.49	2.46	2.48
866	NASDAQ	QRHC	Fri, Jun 30, 2017	2.53	2.54	2.36	2.42
865	NASDAQ	QRHC	Thu, Jun 29, 2017	2.55	2.55	2.45	2.46
864	NASDAQ	QRHC	Wed, Jun 28, 2017	2.44	2.55	2.41	2.50
863	NASDAQ	QRHC	Tue, Jun 27, 2017	2.45	2.45	2.44	2.44
862	NASDAQ	QRHC	Mon, Jun 26, 2017	2.55	2.55	2.41	2.44
861	NASDAQ	QRHC	Fri, Jun 23, 2017	2.42	2.64	2.36	2.55
860	NASDAQ	QRHC	Thu, Jun 22, 2017	2.48	2.49	2.42	2.42
859	NASDAQ	QRHC	Wed, Jun 21, 2017	2.50	2.67	2.48	2.52
858	NASDAQ	QRHC	Tue, Jun 20, 2017	2.60	2.60	2.51	2.51
857	NASDAQ	QRHC	Mon, Jun 19, 2017	2.65	2.84	2.54	2.60
856	NASDAQ	QRHC	Fri, Jun 16, 2017	2.51	2.66	2.47	2.50
855	NASDAQ	QRHC	Thu, Jun 15, 2017	2.51	2.67	2.49	2.52
854	NASDAQ	QRHC	Wed, Jun 14, 2017	2.51	2.62	2.50	2.50
853	NASDAQ	QRHC	Tue, Jun 13, 2017	2.54	2.69	2.51	2.53
852	NASDAQ	QRHC	Mon, Jun 12, 2017	2.52	2.62	2.50	2.59
851	NASDAQ	QRHC	Fri, Jun 9, 2017	2.62	2.65	2.52	2.53
850	NASDAQ	QRHC	Thu, Jun 8, 2017	2.52	2.58	2.52	2.58
849	NASDAQ	QRHC	Wed, Jun 7, 2017	2.64	2.64	2.51	2.51
848	NASDAQ	QRHC	Tue, Jun 6, 2017	2.51	2.62	2.51	2.51
847	NASDAQ	QRHC	Mon, Jun 5, 2017	2.52	2.63	2.51	2.51
846	NASDAQ	QRHC	Fri, Jun 2, 2017	2.60	2.60	2.51	2.51
845	NASDAQ	QRHC	Thu, Jun 1, 2017	2.52	2.69	2.52	2.56
844	NASDAQ	QRHC	Wed, May 31, 2017	2.55	2.58	2.53	2.54
843	NASDAQ	QRHC	Tue, May 30, 2017	2.70	2.84	2.55	2.55
842	NASDAQ	QRHC	Fri, May 26, 2017	2.84	2.90	2.53	2.90
841	NASDAQ	QRHC	Thu, May 25, 2017	2.70	2.86	2.54	2.70
840	NASDAQ	QRHC	Wed, May 24, 2017	2.55	2.87	2.55	2.62
839	NASDAQ	QRHC	Tue, May 23, 2017	2.55	2.60	2.54	2.58
838	NASDAQ	QRHC	Mon, May 22, 2017	2.70	2.76	2.58	2.59
837	NASDAQ	QRHC	Fri, May 19, 2017	2.80	2.80	2.65	2.66
836	NASDAQ	QRHC	Thu, May 18, 2017	2.88	2.90	2.68	2.90
835	NASDAQ	QRHC	Wed, May 17, 2017	2.90	2.90	2.79	2.90
834	NASDAQ	QRHC	Tue, May 16, 2017	3.00	3.00	2.65	2.93
833	NASDAQ	QRHC	Mon, May 15, 2017	2.80	2.99	2.76	2.99
832	NASDAQ	QRHC	Fri, May 12, 2017	2.81	2.93	2.81	2.81
831	NASDAQ	QRHC	Thu, May 11, 2017	2.90	2.99	2.86	2.86
830	NASDAQ	QRHC	Wed, May 10, 2017	2.93	2.99	2.89	2.93
829	NASDAQ	QRHC	Tue, May 9, 2017	2.88	2.98	2.88	2.98
828	NASDAQ	QRHC	Mon, May 8, 2017	2.99	2.99	2.77	2.97
827	NASDAQ	QRHC	Fri, May 5, 2017	2.99	2.99	2.82	2.96
826	NASDAQ	QRHC	Thu, May 4, 2017	2.91	2.97	2.91	2.97
825	NASDAQ	QRHC	Wed, May 3, 2017	2.84	2.94	2.80	2.85
824	NASDAQ	QRHC	Tue, May 2, 2017	2.70	2.84	2.70	2.83
823	NASDAQ	QRHC	Mon, May 1, 2017	2.82	2.82	2.57	2.66
822	NASDAQ	QRHC	Fri, Apr 28, 2017	2.68	2.83	2.67	2.78
821	NASDAQ	QRHC	Thu, Apr 27, 2017	2.73	2.76	2.71	2.72
820	NASDAQ	QRHC	Wed, Apr 26, 2017	2.77	2.85	2.60	2.73
819	NASDAQ	QRHC	Tue, Apr 25, 2017	2.51	2.84	2.51	2.81
818	NASDAQ	QRHC	Mon, Apr 24, 2017	2.56	2.71	2.50	2.52
817	NASDAQ	QRHC	Fri, Apr 21, 2017	2.55	2.69	2.52	2.54
816	NASDAQ	QRHC	Thu, Apr 20, 2017	2.55	2.76	2.52	2.59
815	NASDAQ	QRHC	Wed, Apr 19, 2017	2.70	2.77	2.52	2.57
814	NASDAQ	QRHC	Tue, Apr 18, 2017	2.75	2.75	2.68	2.71
813	NASDAQ	QRHC	Mon, Apr 17, 2017	2.57	2.97	2.51	2.77
812	NASDAQ	QRHC	Thu, Apr 13, 2017	2.54	2.64	2.49	2.50
811	NASDAQ	QRHC	Wed, Apr 12, 2017	2.59	2.60	2.47	2.54
810	NASDAQ	QRHC	Tue, Apr 11, 2017	2.51	2.58	2.50	2.51
809	NASDAQ	QRHC	Mon, Apr 10, 2017	2.62	2.64	2.60	2.63
808	NASDAQ	QRHC	Fri, Apr 7, 2017	2.51	2.64	2.51	2.64
807	NASDAQ	QRHC	Thu, Apr 6, 2017	2.48	2.63	2.48	2.63
806	NASDAQ	QRHC	Wed, Apr 5, 2017	2.51	2.55	2.51	2.51
805	NASDAQ	QRHC	Tue, Apr 4, 2017	2.48	2.53	2.47	2.51
804	NASDAQ	QRHC	Mon, Apr 3, 2017	2.38	2.50	2.32	2.41
803	NASDAQ	QRHC	Fri, Mar 31, 2017	2.43	2.43	2.31	2.35
802	NASDAQ	QRHC	Thu, Mar 30, 2017	2.30	2.32	2.30	2.32
801	NASDAQ	QRHC	Wed, Mar 29, 2017	2.16	2.31	2.16	2.27
800	NASDAQ	QRHC	Tue, Mar 28, 2017	2.30	2.30	2.19	2.20
799	NASDAQ	QRHC	Mon, Mar 27, 2017	2.15	2.25	2.15	2.24
798	NASDAQ	QRHC	Fri, Mar 24, 2017	2.17	2.17	1.99	2.15
797	NASDAQ	QRHC	Thu, Mar 23, 2017	2.22	2.22	2.07	2.10
796	NASDAQ	QRHC	Wed, Mar 22, 2017	2.20	2.20	2.08	2.10
795	NASDAQ	QRHC	Tue, Mar 21, 2017	2.21	2.38	2.17	2.20
794	NASDAQ	QRHC	Mon, Mar 20, 2017	2.25	2.28	2.16	2.21
793	NASDAQ	QRHC	Fri, Mar 17, 2017	2.16	2.25	2.16	2.21
792	NASDAQ	QRHC	Thu, Mar 16, 2017	2.20	2.23	2.16	2.17
791	NASDAQ	QRHC	Wed, Mar 15, 2017	2.26	2.29	2.15	2.15
790	NASDAQ	QRHC	Tue, Mar 14, 2017	2.23	2.30	2.21	2.24
789	NASDAQ	QRHC	Mon, Mar 13, 2017	2.25	2.38	2.21	2.21
788	NASDAQ	QRHC	Fri, Mar 10, 2017	2.25	2.25	2.23	2.23
787	NASDAQ	QRHC	Thu, Mar 9, 2017	2.40	2.40	2.20	2.24
786	NASDAQ	QRHC	Wed, Mar 8, 2017	2.33	2.44	2.33	2.41
785	NASDAQ	QRHC	Tue, Mar 7, 2017	2.31	2.37	2.30	2.34
784	NASDAQ	QRHC	Mon, Mar 6, 2017	2.77	2.77	2.28	2.30
783	NASDAQ	QRHC	Fri, Mar 3, 2017	2.40	2.48	2.19	2.19
782	NASDAQ	QRHC	Thu, Mar 2, 2017	2.28	2.40	2.26	2.39
781	NASDAQ	QRHC	Wed, Mar 1, 2017	2.14	2.27	2.14	2.26
780	NASDAQ	QRHC	Tue, Feb 28, 2017	2.26	2.26	2.13	2.13
779	NASDAQ	QRHC	Mon, Feb 27, 2017	2.19	2.25	2.15	2.23
778	NASDAQ	QRHC	Fri, Feb 24, 2017	2.20	2.25	2.09	2.23
777	NASDAQ	QRHC	Thu, Feb 23, 2017	2.25	2.25	2.20	2.21
776	NASDAQ	QRHC	Wed, Feb 22, 2017	2.28	2.30	2.24	2.25
775	NASDAQ	QRHC	Tue, Feb 21, 2017	2.15	2.48	2.15	2.23
774	NASDAQ	QRHC	Fri, Feb 17, 2017	2.12	2.18	2.07	2.18
773	NASDAQ	QRHC	Thu, Feb 16, 2017	2.28	2.37	2.02	2.13
772	NASDAQ	QRHC	Wed, Feb 15, 2017	2.30	2.31	2.22	2.27
771	NASDAQ	QRHC	Tue, Feb 14, 2017	2.22	2.34	2.19	2.21
770	NASDAQ	QRHC	Mon, Feb 13, 2017	2.17	2.20	2.10	2.20
769	NASDAQ	QRHC	Fri, Feb 10, 2017	2.15	2.21	2.10	2.17
768	NASDAQ	QRHC	Thu, Feb 9, 2017	2.07	2.25	2.06	2.08
767	NASDAQ	QRHC	Wed, Feb 8, 2017	1.99	2.14	1.98	2.11
766	NASDAQ	QRHC	Tue, Feb 7, 2017	2.17	2.21	2.09	2.09
765	NASDAQ	QRHC	Mon, Feb 6, 2017	2.29	2.29	2.05	2.23
764	NASDAQ	QRHC	Fri, Feb 3, 2017	2.43	2.43	2.29	2.29
763	NASDAQ	QRHC	Thu, Feb 2, 2017	2.36	2.45	2.29	2.45
762	NASDAQ	QRHC	Wed, Feb 1, 2017	2.36	2.39	2.35	2.38
761	NASDAQ	QRHC	Tue, Jan 31, 2017	2.40	2.50	2.35	2.35
760	NASDAQ	QRHC	Mon, Jan 30, 2017	2.38	2.48	2.33	2.43
759	NASDAQ	QRHC	Fri, Jan 27, 2017	2.44	2.50	2.43	2.43
758	NASDAQ	QRHC	Thu, Jan 26, 2017	2.61	2.62	2.36	2.46
757	NASDAQ	QRHC	Wed, Jan 25, 2017	2.48	2.50	2.40	2.48
756	NASDAQ	QRHC	Tue, Jan 24, 2017	2.43	2.49	2.41	2.49
755	NASDAQ	QRHC	Mon, Jan 23, 2017	2.45	2.53	2.35	2.36
754	NASDAQ	QRHC	Fri, Jan 20, 2017	2.50	2.59	2.36	2.39
753	NASDAQ	QRHC	Thu, Jan 19, 2017	2.47	2.59	2.33	2.59
752	NASDAQ	QRHC	Wed, Jan 18, 2017	2.50	2.65	2.40	2.45
751	NASDAQ	QRHC	Tue, Jan 17, 2017	2.65	2.76	2.41	2.47
750	NASDAQ	QRHC	Fri, Jan 13, 2017	2.55	2.88	2.49	2.62
749	NASDAQ	QRHC	Thu, Jan 12, 2017	2.45	2.50	2.32	2.50
748	NASDAQ	QRHC	Wed, Jan 11, 2017	2.45	2.45	2.30	2.44
747	NASDAQ	QRHC	Tue, Jan 10, 2017	2.47	2.47	2.29	2.32
746	NASDAQ	QRHC	Mon, Jan 9, 2017	2.52	2.55	2.35	2.53
745	NASDAQ	QRHC	Fri, Jan 6, 2017	2.50	2.50	2.26	2.37
744	NASDAQ	QRHC	Thu, Jan 5, 2017	2.38	2.53	2.26	2.49
743	NASDAQ	QRHC	Wed, Jan 4, 2017	2.32	2.48	2.32	2.33
742	NASDAQ	QRHC	Tue, Jan 3, 2017	2.48	2.55	2.20	2.33
741	NASDAQ	QRHC	Fri, Dec 30, 2016	2.31	2.48	2.21	2.45
740	NASDAQ	QRHC	Thu, Dec 29, 2016	2.12	2.30	2.12	2.30
739	NASDAQ	QRHC	Wed, Dec 28, 2016	2.24	2.30	2.08	2.12
738	NASDAQ	QRHC	Tue, Dec 27, 2016	2.06	2.25	2.01	2.25
737	NASDAQ	QRHC	Fri, Dec 23, 2016	2.09	2.09	2.02	2.09
736	NASDAQ	QRHC	Thu, Dec 22, 2016	2.05	2.09	2.00	2.07
735	NASDAQ	QRHC	Wed, Dec 21, 2016	2.01	2.09	2.01	2.03
734	NASDAQ	QRHC	Tue, Dec 20, 2016	2.00	2.09	1.99	2.06
733	NASDAQ	QRHC	Mon, Dec 19, 2016	1.99	2.05	1.98	2.02
732	NASDAQ	QRHC	Fri, Dec 16, 2016	2.08	2.08	2.00	2.00
731	NASDAQ	QRHC	Thu, Dec 15, 2016	1.97	2.14	1.96	2.05
730	NASDAQ	QRHC	Wed, Dec 14, 2016	1.97	2.25	1.95	1.95
729	NASDAQ	QRHC	Tue, Dec 13, 2016	2.07	2.07	1.91	1.97
728	NASDAQ	QRHC	Mon, Dec 12, 2016	2.13	2.13	2.01	2.10
727	NASDAQ	QRHC	Fri, Dec 9, 2016	2.11	2.13	2.02	2.13
726	NASDAQ	QRHC	Thu, Dec 8, 2016	2.00	2.07	2.00	2.00
725	NASDAQ	QRHC	Wed, Dec 7, 2016	1.95	2.03	1.95	2.03
724	NASDAQ	QRHC	Tue, Dec 6, 2016	1.96	1.99	1.93	1.94
723	NASDAQ	QRHC	Mon, Dec 5, 2016	1.95	1.98	1.94	1.97
722	NASDAQ	QRHC	Fri, Dec 2, 2016	1.95	1.96	1.93	1.96
721	NASDAQ	QRHC	Thu, Dec 1, 2016	1.95	1.95	1.92	1.92
720	NASDAQ	QRHC	Wed, Nov 30, 2016	2.00	2.00	1.91	1.98
719	NASDAQ	QRHC	Tue, Nov 29, 2016	1.90	1.98	1.90	1.96
718	NASDAQ	QRHC	Mon, Nov 28, 2016	2.01	2.03	1.86	1.94
717	NASDAQ	QRHC	Fri, Nov 25, 2016	2.06	2.06	1.91	1.98
716	NASDAQ	QRHC	Wed, Nov 23, 2016	2.08	2.10	1.92	1.96
715	NASDAQ	QRHC	Tue, Nov 22, 2016	2.12	2.24	1.93	2.11
714	NASDAQ	QRHC	Mon, Nov 21, 2016	2.13	2.34	1.98	2.01
713	NASDAQ	QRHC	Fri, Nov 18, 2016	1.79	2.15	1.79	1.97
712	NASDAQ	QRHC	Thu, Nov 17, 2016	1.79	1.79	1.75	1.79
711	NASDAQ	QRHC	Wed, Nov 16, 2016	1.70	1.79	1.70	1.79
710	NASDAQ	QRHC	Tue, Nov 15, 2016	1.65	1.75	1.61	1.61
709	NASDAQ	QRHC	Mon, Nov 14, 2016	1.65	1.77	1.65	1.66
708	NASDAQ	QRHC	Fri, Nov 11, 2016	1.79	1.80	1.66	1.66
707	NASDAQ	QRHC	Thu, Nov 10, 2016	1.77	1.80	1.75	1.80
706	NASDAQ	QRHC	Wed, Nov 9, 2016	1.77	1.80	1.66	1.79
705	NASDAQ	QRHC	Tue, Nov 8, 2016	1.70	1.80	1.66	1.74
704	NASDAQ	QRHC	Mon, Nov 7, 2016	1.69	1.70	1.65	1.67
703	NASDAQ	QRHC	Fri, Nov 4, 2016	1.61	1.76	1.61	1.64
702	NASDAQ	QRHC	Thu, Nov 3, 2016	1.71	1.78	1.67	1.67
701	NASDAQ	QRHC	Wed, Nov 2, 2016	1.72	1.79	1.69	1.78
700	NASDAQ	QRHC	Tue, Nov 1, 2016	1.69	1.69	1.69	1.69
699	NASDAQ	QRHC	Mon, Oct 31, 2016	1.65	1.72	1.65	1.71
698	NASDAQ	QRHC	Fri, Oct 28, 2016	1.77	1.77	1.60	1.65
697	NASDAQ	QRHC	Thu, Oct 27, 2016	1.88	1.91	1.78	1.78
696	NASDAQ	QRHC	Wed, Oct 26, 2016	1.95	1.96	1.80	1.94
695	NASDAQ	QRHC	Tue, Oct 25, 2016	1.97	2.00	1.82	1.85
694	NASDAQ	QRHC	Mon, Oct 24, 2016	1.92	2.05	1.92	1.93
693	NASDAQ	QRHC	Fri, Oct 21, 2016	1.99	2.00	1.92	1.94
692	NASDAQ	QRHC	Thu, Oct 20, 2016	2.14	2.15	2.03	2.04
691	NASDAQ	QRHC	Wed, Oct 19, 2016	2.15	2.16	2.04	2.08
690	NASDAQ	QRHC	Tue, Oct 18, 2016	2.16	2.28	2.06	2.15
689	NASDAQ	QRHC	Mon, Oct 17, 2016	2.32	2.34	2.20	2.23
688	NASDAQ	QRHC	Fri, Oct 14, 2016	2.29	2.29	2.20	2.28
687	NASDAQ	QRHC	Thu, Oct 13, 2016	2.28	2.32	2.25	2.28
686	NASDAQ	QRHC	Wed, Oct 12, 2016	2.21	2.30	2.21	2.28
685	NASDAQ	QRHC	Tue, Oct 11, 2016	2.15	2.27	2.15	2.22
684	NASDAQ	QRHC	Mon, Oct 10, 2016	2.13	2.14	2.13	2.13
683	NASDAQ	QRHC	Fri, Oct 7, 2016	2.09	2.09	2.06	2.09
682	NASDAQ	QRHC	Thu, Oct 6, 2016	2.15	2.16	2.02	2.02
681	NASDAQ	QRHC	Wed, Oct 5, 2016	2.08	2.17	2.07	2.07
680	NASDAQ	QRHC	Tue, Oct 4, 2016	2.09	2.11	2.05	2.05
679	NASDAQ	QRHC	Mon, Oct 3, 2016	2.00	2.08	2.00	2.08
678	NASDAQ	QRHC	Fri, Sep 30, 2016	2.07	2.07	2.01	2.02
677	NASDAQ	QRHC	Thu, Sep 29, 2016	2.03	2.03	1.98	1.99
676	NASDAQ	QRHC	Wed, Sep 28, 2016	2.08	2.10	1.90	2.00
675	NASDAQ	QRHC	Tue, Sep 27, 2016	2.10	2.14	2.02	2.13
674	NASDAQ	QRHC	Mon, Sep 26, 2016	2.15	2.19	2.04	2.05
673	NASDAQ	QRHC	Fri, Sep 23, 2016	2.20	2.24	2.19	2.19
672	NASDAQ	QRHC	Thu, Sep 22, 2016	2.18	2.21	2.15	2.15
671	NASDAQ	QRHC	Wed, Sep 21, 2016	2.15	2.22	2.11	2.11
670	NASDAQ	QRHC	Tue, Sep 20, 2016	2.27	2.27	2.19	2.19
669	NASDAQ	QRHC	Mon, Sep 19, 2016	2.22	2.33	2.18	2.18
668	NASDAQ	QRHC	Fri, Sep 16, 2016	2.44	2.44	2.19	2.28
667	NASDAQ	QRHC	Thu, Sep 15, 2016	2.16	2.45	2.16	2.39
666	NASDAQ	QRHC	Wed, Sep 14, 2016	2.15	2.19	2.07	2.19
665	NASDAQ	QRHC	Tue, Sep 13, 2016	2.16	2.20	2.06	2.15
664	NASDAQ	QRHC	Mon, Sep 12, 2016	2.19	2.30	2.19	2.21
663	NASDAQ	QRHC	Fri, Sep 9, 2016	2.39	2.45	2.12	2.19
662	NASDAQ	QRHC	Thu, Sep 8, 2016	2.18	2.39	2.18	2.30
661	NASDAQ	QRHC	Wed, Sep 7, 2016	2.14	2.27	2.08	2.22
660	NASDAQ	QRHC	Tue, Sep 6, 2016	2.27	2.27	2.12	2.17
659	NASDAQ	QRHC	Fri, Sep 2, 2016	2.11	2.27	2.11	2.22
658	NASDAQ	QRHC	Thu, Sep 1, 2016	2.15	2.29	2.10	2.19
657	NASDAQ	QRHC	Wed, Aug 31, 2016	2.10	2.19	2.10	2.10
656	NASDAQ	QRHC	Tue, Aug 30, 2016	2.20	2.26	2.12	2.12
655	NASDAQ	QRHC	Mon, Aug 29, 2016	2.38	2.45	2.16	2.20
654	NASDAQ	QRHC	Fri, Aug 26, 2016	2.30	2.35	2.30	2.34
653	NASDAQ	QRHC	Thu, Aug 25, 2016	2.44	2.44	2.30	2.35
652	NASDAQ	QRHC	Wed, Aug 24, 2016	2.43	2.49	2.43	2.49
651	NASDAQ	QRHC	Tue, Aug 23, 2016	2.47	2.48	2.42	2.48
650	NASDAQ	QRHC	Mon, Aug 22, 2016	2.50	2.50	2.46	2.50
649	NASDAQ	QRHC	Fri, Aug 19, 2016	2.53	2.54	2.47	2.52
648	NASDAQ	QRHC	Thu, Aug 18, 2016	2.38	2.56	2.37	2.52
647	NASDAQ	QRHC	Wed, Aug 17, 2016	2.36	2.50	2.36	2.37
646	NASDAQ	QRHC	Tue, Aug 16, 2016	2.66	2.66	2.36	2.37
645	NASDAQ	QRHC	Mon, Aug 15, 2016	2.81	2.81	2.70	2.70
644	NASDAQ	QRHC	Fri, Aug 12, 2016	2.72	2.91	2.70	2.76
643	NASDAQ	QRHC	Thu, Aug 11, 2016	2.59	2.88	2.59	2.76
642	NASDAQ	QRHC	Wed, Aug 10, 2016	2.56	2.72	2.52	2.56
641	NASDAQ	QRHC	Tue, Aug 9, 2016	2.72	2.72	2.48	2.56
640	NASDAQ	QRHC	Mon, Aug 8, 2016	2.50	2.80	2.50	2.64
639	NASDAQ	QRHC	Fri, Aug 5, 2016	2.44	2.72	2.44	2.56
638	NASDAQ	QRHC	Thu, Aug 4, 2016	2.55	2.56	2.40	2.44
637	NASDAQ	QRHC	Wed, Aug 3, 2016	2.44	2.54	2.40	2.48
636	NASDAQ	QRHC	Tue, Aug 2, 2016	2.40	2.58	2.40	2.44
635	NASDAQ	QRHC	Mon, Aug 1, 2016	2.32	2.75	2.32	2.40
634	NASDAQ	QRHC	Fri, Jul 29, 2016	2.52	2.52	2.32	2.33
633	NASDAQ	QRHC	Thu, Jul 28, 2016	2.52	2.64	2.40	2.44
632	NASDAQ	QRHC	Wed, Jul 27, 2016	2.34	2.48	2.26	2.48
631	NASDAQ	QRHC	Tue, Jul 26, 2016	2.39	2.40	2.26	2.34
630	NASDAQ	QRHC	Mon, Jul 25, 2016	2.18	2.40	2.17	2.37
629	NASDAQ	QRHC	Fri, Jul 22, 2016	2.38	2.40	2.08	2.23
628	NASDAQ	QRHC	Thu, Jul 21, 2016	2.40	2.50	2.32	2.38
627	NASDAQ	QRHC	Wed, Jul 20, 2016	2.47	2.47	2.34	2.44
626	NASDAQ	QRHC	Tue, Jul 19, 2016	2.33	2.52	2.32	2.38
625	NASDAQ	QRHC	Mon, Jul 18, 2016	2.52	2.54	2.40	2.40
624	NASDAQ	QRHC	Fri, Jul 15, 2016	2.48	2.54	2.44	2.54
623	NASDAQ	QRHC	Thu, Jul 14, 2016	2.34	2.50	2.31	2.40
622	NASDAQ	QRHC	Wed, Jul 13, 2016	2.32	2.44	2.32	2.40
621	NASDAQ	QRHC	Tue, Jul 12, 2016	2.34	2.44	2.32	2.36
620	NASDAQ	QRHC	Mon, Jul 11, 2016	2.46	2.48	2.32	2.41
619	NASDAQ	QRHC	Fri, Jul 8, 2016	2.24	2.50	2.24	2.30
618	NASDAQ	QRHC	Thu, Jul 7, 2016	2.39	2.40	2.16	2.24
617	NASDAQ	QRHC	Wed, Jul 6, 2016	2.52	2.64	2.24	2.32
616	NASDAQ	QRHC	Tue, Jul 5, 2016	2.48	2.78	2.48	2.56
615	NASDAQ	QRHC	Fri, Jul 1, 2016	2.44	2.55	2.44	2.44
614	NASDAQ	QRHC	Thu, Jun 30, 2016	2.76	2.80	1.71	2.32
613	NASDAQ	QRHC	Wed, Jun 29, 2016	3.09	3.09	2.68	2.72
612	NASDAQ	QRHC	Tue, Jun 28, 2016	3.09	3.16	2.88	3.00
611	NASDAQ	QRHC	Mon, Jun 27, 2016	3.46	3.46	3.00	3.08
610	NASDAQ	QRHC	Fri, Jun 24, 2016	3.08	3.38	3.04	3.38
609	NASDAQ	QRHC	Thu, Jun 23, 2016	3.20	3.20	3.08	3.08
608	NASDAQ	QRHC	Wed, Jun 22, 2016	3.08	3.20	3.08	3.08
607	NASDAQ	QRHC	Tue, Jun 21, 2016	3.12	3.20	3.08	3.08
606	NASDAQ	QRHC	Mon, Jun 20, 2016	3.52	3.52	3.12	3.12
605	NASDAQ	QRHC	Fri, Jun 17, 2016	3.20	3.44	3.14	3.44
604	NASDAQ	QRHC	Thu, Jun 16, 2016	3.17	3.20	3.09	3.14
603	NASDAQ	QRHC	Wed, Jun 15, 2016	3.30	3.36	3.10	3.17
602	NASDAQ	QRHC	Tue, Jun 14, 2016	3.15	3.52	3.09	3.10
601	NASDAQ	QRHC	Mon, Jun 13, 2016	3.20	3.20	3.08	3.08
600	NASDAQ	QRHC	Fri, Jun 10, 2016	3.38	3.45	3.08	3.08
599	NASDAQ	QRHC	Thu, Jun 9, 2016	3.48	3.52	3.28	3.28
598	NASDAQ	QRHC	Wed, Jun 8, 2016	3.44	3.60	3.36	3.50
597	NASDAQ	QRHC	Tue, Jun 7, 2016	3.21	3.44	3.21	3.36
596	NASDAQ	QRHC	Mon, Jun 6, 2016	3.29	3.32	3.21	3.21
595	NASDAQ	QRHC	Fri, Jun 3, 2016	3.32	3.56	3.16	3.30
594	NASDAQ	QRHC	Thu, Jun 2, 2016	3.32	3.38	3.22	3.22
593	NASDAQ	QRHC	Wed, Jun 1, 2016	3.32	3.36	3.16	3.20
592	NASDAQ	QRHC	Tue, May 31, 2016	3.28	3.52	3.16	3.32
591	NASDAQ	QRHC	Fri, May 27, 2016	3.19	3.44	3.19	3.26
590	NASDAQ	QRHC	Thu, May 26, 2016	3.18	3.36	3.01	3.01
589	NASDAQ	QRHC	Wed, May 25, 2016	3.44	3.44	3.10	3.25
588	NASDAQ	QRHC	Tue, May 24, 2016	3.44	3.52	3.10	3.20
587	NASDAQ	QRHC	Mon, May 23, 2016	3.20	3.20	3.00	3.08
586	NASDAQ	QRHC	Fri, May 20, 2016	3.16	3.16	3.08	3.08
585	NASDAQ	QRHC	Thu, May 19, 2016	3.12	3.16	2.96	3.12
584	NASDAQ	QRHC	Wed, May 18, 2016	3.28	3.28	3.20	3.20
583	NASDAQ	QRHC	Tue, May 17, 2016	3.20	3.28	3.20	3.28
582	NASDAQ	QRHC	Mon, May 16, 2016	3.36	3.36	3.20	3.20
581	NASDAQ	QRHC	Fri, May 13, 2016	3.28	3.32	3.28	3.32
580	NASDAQ	QRHC	Thu, May 12, 2016	3.36	3.36	3.28	3.28
579	NASDAQ	QRHC	Wed, May 11, 2016	3.36	3.36	3.26	3.26
578	NASDAQ	QRHC	Tue, May 10, 2016	3.20	3.36	3.20	3.20
577	NASDAQ	QRHC	Mon, May 9, 2016	3.44	3.48	3.20	3.20
576	NASDAQ	QRHC	Fri, May 6, 2016	3.36	3.44	3.28	3.35
575	NASDAQ	QRHC	Thu, May 5, 2016	3.46	3.48	3.28	3.28
574	NASDAQ	QRHC	Wed, May 4, 2016	3.48	3.48	3.28	3.40
573	NASDAQ	QRHC	Tue, May 3, 2016	3.48	3.48	3.36	3.44
572	NASDAQ	QRHC	Mon, May 2, 2016	3.60	3.68	3.32	3.44
571	NASDAQ	QRHC	Fri, Apr 29, 2016	3.62	3.72	3.44	3.44
570	NASDAQ	QRHC	Thu, Apr 28, 2016	3.60	3.68	3.44	3.59
569	NASDAQ	QRHC	Wed, Apr 27, 2016	3.60	3.68	3.48	3.52
568	NASDAQ	QRHC	Tue, Apr 26, 2016	3.50	3.66	3.48	3.64
567	NASDAQ	QRHC	Mon, Apr 25, 2016	3.44	3.60	3.32	3.48
566	NASDAQ	QRHC	Fri, Apr 22, 2016	3.60	3.60	3.40	3.40
565	NASDAQ	QRHC	Thu, Apr 21, 2016	3.52	3.60	3.40	3.52
564	NASDAQ	QRHC	Wed, Apr 20, 2016	3.60	3.64	3.36	3.56
563	NASDAQ	QRHC	Tue, Apr 19, 2016	3.48	3.60	3.36	3.60
562	NASDAQ	QRHC	Mon, Apr 18, 2016	3.44	3.60	3.44	3.44
561	NASDAQ	QRHC	Fri, Apr 15, 2016	3.60	3.68	3.49	3.49
560	NASDAQ	QRHC	Thu, Apr 14, 2016	3.52	3.68	3.36	3.64
559	NASDAQ	QRHC	Wed, Apr 13, 2016	3.59	3.60	3.44	3.49
558	NASDAQ	QRHC	Tue, Apr 12, 2016	3.60	3.60	3.36	3.56
557	NASDAQ	QRHC	Mon, Apr 11, 2016	3.60	3.60	3.52	3.60
556	NASDAQ	QRHC	Fri, Apr 8, 2016	3.65	3.66	3.38	3.48
555	NASDAQ	QRHC	Thu, Apr 7, 2016	3.68	3.76	3.36	3.52
554	NASDAQ	QRHC	Wed, Apr 6, 2016	3.84	3.84	3.60	3.67
553	NASDAQ	QRHC	Tue, Apr 5, 2016	3.76	3.76	3.76	3.80
552	NASDAQ	QRHC	Mon, Apr 4, 2016	3.76	3.84	3.60	3.76
551	NASDAQ	QRHC	Fri, Apr 1, 2016	3.52	3.68	3.49	3.68
550	NASDAQ	QRHC	Thu, Mar 31, 2016	3.60	3.63	3.52	3.52
549	NASDAQ	QRHC	Wed, Mar 30, 2016	3.68	3.72	3.44	3.52
548	NASDAQ	QRHC	Tue, Mar 29, 2016	3.76	3.76	3.68	3.60
547	NASDAQ	QRHC	Mon, Mar 28, 2016	3.84	3.88	3.72	3.74
546	NASDAQ	QRHC	Thu, Mar 24, 2016	4.56	4.56	4.56	3.70
545	NASDAQ	QRHC	Wed, Mar 23, 2016	4.48	4.56	4.40	4.56
544	NASDAQ	QRHC	Tue, Mar 22, 2016	4.72	4.74	4.40	4.48
543	NASDAQ	QRHC	Mon, Mar 21, 2016	4.96	4.98	4.64	4.72
542	NASDAQ	QRHC	Fri, Mar 18, 2016	4.96	4.96	4.81	4.81
541	NASDAQ	QRHC	Thu, Mar 17, 2016	4.93	4.98	4.80	4.96
540	NASDAQ	QRHC	Wed, Mar 16, 2016	4.94	4.96	4.64	4.96
539	NASDAQ	QRHC	Tue, Mar 15, 2016	5.44	5.44	5.44	4.80
538	NASDAQ	QRHC	Mon, Mar 14, 2016	5.51	5.60	5.44	5.44
537	NASDAQ	QRHC	Fri, Mar 11, 2016	5.52	5.52	5.52	5.60
536	NASDAQ	QRHC	Thu, Mar 10, 2016	5.55	5.55	5.55	5.52
535	NASDAQ	QRHC	Wed, Mar 9, 2016	5.51	5.55	5.36	5.44
534	NASDAQ	QRHC	Tue, Mar 8, 2016	5.60	5.86	5.44	5.76
533	NASDAQ	QRHC	Mon, Mar 7, 2016	5.20	6.00	5.20	5.76
532	NASDAQ	QRHC	Fri, Mar 4, 2016	4.56	5.20	4.40	5.08
531	NASDAQ	QRHC	Thu, Mar 3, 2016	4.43	4.43	4.43	4.40
530	NASDAQ	QRHC	Wed, Mar 2, 2016	4.56	4.56	4.40	4.40
529	NASDAQ	QRHC	Tue, Mar 1, 2016	4.40	4.56	3.92	4.40
528	NASDAQ	QRHC	Mon, Feb 29, 2016	4.56	4.56	3.88	4.33
527	NASDAQ	QRHC	Fri, Feb 26, 2016	4.38	4.40	4.03	4.24
526	NASDAQ	QRHC	Thu, Feb 25, 2016	4.72	4.78	4.16	4.28
525	NASDAQ	QRHC	Wed, Feb 24, 2016	4.40	4.40	4.00	4.36
524	NASDAQ	QRHC	Tue, Feb 23, 2016	4.80	4.80	4.16	4.40
523	NASDAQ	QRHC	Mon, Feb 22, 2016	4.90	5.04	4.56	4.64
522	NASDAQ	QRHC	Fri, Feb 19, 2016	5.08	5.12	4.80	5.04
521	NASDAQ	QRHC	Thu, Feb 18, 2016	5.08	5.12	4.80	4.96
520	NASDAQ	QRHC	Wed, Feb 17, 2016	5.10	5.15	4.80	5.15
519	NASDAQ	QRHC	Tue, Feb 16, 2016	4.96	5.12	4.88	4.95
518	NASDAQ	QRHC	Fri, Feb 12, 2016	5.14	5.14	4.80	4.80
517	NASDAQ	QRHC	Thu, Feb 11, 2016	5.14	5.15	5.14	5.15
516	NASDAQ	QRHC	Wed, Feb 10, 2016	5.19	5.19	4.96	5.12
515	NASDAQ	QRHC	Tue, Feb 9, 2016	4.88	5.12	4.76	5.04
514	NASDAQ	QRHC	Mon, Feb 8, 2016	4.64	4.80	4.48	4.56
513	NASDAQ	QRHC	Fri, Feb 5, 2016	4.56	4.80	4.56	4.80
512	NASDAQ	QRHC	Thu, Feb 4, 2016	4.56	4.80	4.56	4.72
511	NASDAQ	QRHC	Wed, Feb 3, 2016	4.51	4.64	4.48	4.56
510	NASDAQ	QRHC	Tue, Feb 2, 2016	4.56	4.72	4.48	4.64
509	NASDAQ	QRHC	Mon, Feb 1, 2016	4.80	4.80	4.64	4.64
508	NASDAQ	QRHC	Fri, Jan 29, 2016	4.78	4.88	4.64	4.64
507	NASDAQ	QRHC	Thu, Jan 28, 2016	4.72	4.72	4.40	4.64
506	NASDAQ	QRHC	Wed, Jan 27, 2016	4.72	4.80	4.16	4.44
505	NASDAQ	QRHC	Tue, Jan 26, 2016	4.72	4.80	4.48	4.80
504	NASDAQ	QRHC	Mon, Jan 25, 2016	4.48	4.81	4.40	4.40
503	NASDAQ	QRHC	Fri, Jan 22, 2016	4.72	4.72	4.71	4.71
502	NASDAQ	QRHC	Thu, Jan 21, 2016	4.86	4.86	4.28	4.72
501	NASDAQ	QRHC	Wed, Jan 20, 2016	4.56	4.96	3.60	4.88
500	NASDAQ	QRHC	Tue, Jan 19, 2016	4.80	4.80	4.45	4.64
499	NASDAQ	QRHC	Fri, Jan 15, 2016	4.80	5.04	4.80	4.80
498	NASDAQ	QRHC	Thu, Jan 14, 2016	4.88	5.11	4.80	4.80
497	NASDAQ	QRHC	Wed, Jan 13, 2016	4.90	4.96	4.64	4.64
496	NASDAQ	QRHC	Tue, Jan 12, 2016	5.26	5.27	4.80	4.80
495	NASDAQ	QRHC	Mon, Jan 11, 2016	5.92	5.92	4.51	4.97
494	NASDAQ	QRHC	Fri, Jan 8, 2016	5.44	5.44	5.44	5.44
493	NASDAQ	QRHC	Thu, Jan 7, 2016	5.48	5.57	5.28	5.44
492	NASDAQ	QRHC	Wed, Jan 6, 2016	5.32	5.58	5.32	5.48
491	NASDAQ	QRHC	Tue, Jan 5, 2016	5.38	5.76	5.28	5.52
490	NASDAQ	QRHC	Mon, Jan 4, 2016	5.52	5.76	5.28	5.28
489	NASDAQ	QRHC	Thu, Dec 31, 2015	5.40	5.76	5.34	5.54
488	NASDAQ	QRHC	Wed, Dec 30, 2015	5.55	5.58	5.31	5.34
487	NASDAQ	QRHC	Tue, Dec 29, 2015	5.20	5.78	5.20	5.42
486	NASDAQ	QRHC	Mon, Dec 28, 2015	6.16	6.16	5.20	5.20
485	NASDAQ	QRHC	Thu, Dec 24, 2015	6.00	6.00	5.52	5.52
484	NASDAQ	QRHC	Wed, Dec 23, 2015	5.63	6.30	5.60	5.76
483	NASDAQ	QRHC	Tue, Dec 22, 2015	6.32	6.32	5.60	5.60
482	NASDAQ	QRHC	Mon, Dec 21, 2015	5.92	6.32	5.76	5.83
481	NASDAQ	QRHC	Fri, Dec 18, 2015	6.56	6.56	6.02	6.08
480	NASDAQ	QRHC	Thu, Dec 17, 2015	6.35	6.57	6.33	6.34
479	NASDAQ	QRHC	Wed, Dec 16, 2015	6.40	6.64	6.33	6.40
478	NASDAQ	QRHC	Tue, Dec 15, 2015	6.40	6.48	6.40	6.40
477	NASDAQ	QRHC	Mon, Dec 14, 2015	6.40	6.48	6.36	6.40
476	NASDAQ	QRHC	Fri, Dec 11, 2015	6.40	6.48	6.40	6.40
475	NASDAQ	QRHC	Thu, Dec 10, 2015	6.53	6.56	6.35	6.56
474	NASDAQ	QRHC	Wed, Dec 9, 2015	6.36	6.75	6.36	6.40
473	NASDAQ	QRHC	Tue, Dec 8, 2015	6.47	6.48	6.26	6.40
472	NASDAQ	QRHC	Mon, Dec 7, 2015	6.56	6.56	6.40	6.40
471	NASDAQ	QRHC	Fri, Dec 4, 2015	6.56	6.72	6.40	6.48
470	NASDAQ	QRHC	Thu, Dec 3, 2015	6.76	6.76	6.40	6.40
469	NASDAQ	QRHC	Wed, Dec 2, 2015	7.08	7.31	6.56	6.72
468	NASDAQ	QRHC	Tue, Dec 1, 2015	6.48	6.64	6.48	6.64
467	NASDAQ	QRHC	Mon, Nov 30, 2015	6.32	6.71	6.32	6.71
466	NASDAQ	QRHC	Fri, Nov 27, 2015	6.64	6.64	6.40	6.40
465	NASDAQ	QRHC	Wed, Nov 25, 2015	6.36	6.64	6.36	6.40
464	NASDAQ	QRHC	Tue, Nov 24, 2015	6.32	6.72	6.28	6.56
463	NASDAQ	QRHC	Mon, Nov 23, 2015	6.40	6.40	6.08	6.08
462	NASDAQ	QRHC	Fri, Nov 20, 2015	6.40	6.98	6.40	6.40
461	NASDAQ	QRHC	Thu, Nov 19, 2015	6.11	6.48	6.08	6.40
460	NASDAQ	QRHC	Wed, Nov 18, 2015	6.16	6.40	5.92	5.92
459	NASDAQ	QRHC	Tue, Nov 17, 2015	5.92	6.27	5.92	5.93
458	NASDAQ	QRHC	Mon, Nov 16, 2015	6.56	6.56	6.08	6.08
457	NASDAQ	QRHC	Fri, Nov 13, 2015	6.40	6.85	6.28	6.34
456	NASDAQ	QRHC	Thu, Nov 12, 2015	6.32	6.43	6.16	6.24
455	NASDAQ	QRHC	Wed, Nov 11, 2015	6.40	6.40	6.27	6.40
454	NASDAQ	QRHC	Tue, Nov 10, 2015	6.39	6.42	6.00	6.32
453	NASDAQ	QRHC	Mon, Nov 9, 2015	6.55	6.55	6.16	6.40
452	NASDAQ	QRHC	Fri, Nov 6, 2015	6.24	6.40	6.04	6.36
451	NASDAQ	QRHC	Thu, Nov 5, 2015	6.24	6.32	6.00	6.24
450	NASDAQ	QRHC	Wed, Nov 4, 2015	5.68	6.40	5.68	6.13
449	NASDAQ	QRHC	Tue, Nov 3, 2015	6.56	6.56	6.00	6.12
448	NASDAQ	QRHC	Mon, Nov 2, 2015	6.56	6.72	6.40	6.56
447	NASDAQ	QRHC	Fri, Oct 30, 2015	6.34	6.54	6.21	6.32
446	NASDAQ	QRHC	Thu, Oct 29, 2015	6.70	6.70	6.08	6.24
445	NASDAQ	QRHC	Wed, Oct 28, 2015	6.64	6.72	6.00	6.24
444	NASDAQ	QRHC	Tue, Oct 27, 2015	6.28	6.58	5.92	6.24
443	NASDAQ	QRHC	Mon, Oct 26, 2015	6.40	6.40	6.05	6.25
442	NASDAQ	QRHC	Fri, Oct 23, 2015	6.00	6.00	5.22	5.96
441	NASDAQ	QRHC	Thu, Oct 22, 2015	5.68	6.40	5.36	5.84
440	NASDAQ	QRHC	Wed, Oct 21, 2015	5.60	6.44	5.60	6.00
439	NASDAQ	QRHC	Tue, Oct 20, 2015	5.20	5.92	5.20	5.52
438	NASDAQ	QRHC	Mon, Oct 19, 2015	4.80	5.52	4.80	5.12
437	NASDAQ	QRHC	Fri, Oct 16, 2015	5.76	5.95	4.00	4.96
436	NASDAQ	QRHC	Thu, Oct 15, 2015	5.20	5.76	4.69	5.76
435	NASDAQ	QRHC	Wed, Oct 14, 2015	4.80	5.68	4.72	4.88
434	NASDAQ	QRHC	Tue, Oct 13, 2015	5.30	5.60	4.80	5.60
433	NASDAQ	QRHC	Mon, Oct 12, 2015	5.84	5.84	5.76	5.80
432	NASDAQ	QRHC	Fri, Oct 9, 2015	4.64	6.04	4.24	5.82
431	NASDAQ	QRHC	Thu, Oct 8, 2015	4.80	4.80	4.24	4.64
430	NASDAQ	QRHC	Wed, Oct 7, 2015	4.56	4.88	4.37	4.48
429	NASDAQ	QRHC	Tue, Oct 6, 2015	4.48	4.88	4.32	4.32
428	NASDAQ	QRHC	Mon, Oct 5, 2015	4.64	4.96	4.59	4.64
427	NASDAQ	QRHC	Fri, Oct 2, 2015	4.72	4.86	4.24	4.48
426	NASDAQ	QRHC	Thu, Oct 1, 2015	4.64	4.80	3.64	4.64
425	NASDAQ	QRHC	Wed, Sep 30, 2015	4.80	4.80	4.32	4.48
424	NASDAQ	QRHC	Tue, Sep 29, 2015	5.04	5.04	4.16	4.32
423	NASDAQ	QRHC	Mon, Sep 28, 2015	6.08	6.08	4.80	4.96
422	NASDAQ	QRHC	Fri, Sep 25, 2015	5.83	5.83	5.44	5.60
421	NASDAQ	QRHC	Thu, Sep 24, 2015	5.62	6.09	5.49	5.66
420	NASDAQ	QRHC	Wed, Sep 23, 2015	5.68	5.72	5.60	5.60
419	NASDAQ	QRHC	Tue, Sep 22, 2015	5.68	6.43	5.04	5.33
418	NASDAQ	QRHC	Mon, Sep 21, 2015	6.00	6.44	5.44	6.00
417	NASDAQ	QRHC	Fri, Sep 18, 2015	5.46	6.40	5.12	6.40
416	NASDAQ	QRHC	Thu, Sep 17, 2015	5.68	5.74	5.04	5.20
415	NASDAQ	QRHC	Wed, Sep 16, 2015	5.44	5.76	5.44	5.72
414	NASDAQ	QRHC	Tue, Sep 15, 2015	5.80	5.80	5.36	5.48
413	NASDAQ	QRHC	Mon, Sep 14, 2015	6.56	6.64	5.52	5.80
412	NASDAQ	QRHC	Fri, Sep 11, 2015	5.68	5.68	5.20	5.37
411	NASDAQ	QRHC	Thu, Sep 10, 2015	5.88	6.40	5.49	5.66
410	NASDAQ	QRHC	Wed, Sep 9, 2015	5.61	5.76	5.61	5.76
409	NASDAQ	QRHC	Tue, Sep 8, 2015	6.20	6.20	5.61	5.61
408	NASDAQ	QRHC	Fri, Sep 4, 2015	5.98	6.21	5.60	5.99
407	NASDAQ	QRHC	Thu, Sep 3, 2015	6.64	6.64	5.76	5.92
406	NASDAQ	QRHC	Wed, Sep 2, 2015	6.43	6.72	6.16	6.48
405	NASDAQ	QRHC	Tue, Sep 1, 2015	6.08	6.32	5.60	6.32
404	NASDAQ	QRHC	Mon, Aug 31, 2015	6.00	6.18	5.68	6.00
403	NASDAQ	QRHC	Fri, Aug 28, 2015	6.48	6.48	5.71	5.74
402	NASDAQ	QRHC	Thu, Aug 27, 2015	5.60	6.64	5.60	6.00
401	NASDAQ	QRHC	Wed, Aug 26, 2015	6.36	6.75	5.60	6.00
400	NASDAQ	QRHC	Tue, Aug 25, 2015	6.80	6.96	6.08	6.08
399	NASDAQ	QRHC	Mon, Aug 24, 2015	6.32	7.12	5.92	6.64
398	NASDAQ	QRHC	Fri, Aug 21, 2015	6.88	7.44	6.80	6.88
397	NASDAQ	QRHC	Thu, Aug 20, 2015	7.36	7.44	7.20	7.20
396	NASDAQ	QRHC	Wed, Aug 19, 2015	7.12	7.36	6.72	7.20
395	NASDAQ	QRHC	Tue, Aug 18, 2015	7.12	7.36	6.64	7.16
394	NASDAQ	QRHC	Mon, Aug 17, 2015	7.04	7.40	6.48	6.93
393	NASDAQ	QRHC	Fri, Aug 14, 2015	7.55	7.84	6.40	7.11
392	NASDAQ	QRHC	Thu, Aug 13, 2015	8.00	8.00	7.52	7.52
391	NASDAQ	QRHC	Wed, Aug 12, 2015	7.60	8.24	7.20	8.00
390	NASDAQ	QRHC	Tue, Aug 11, 2015	5.92	7.76	5.92	7.72
389	NASDAQ	QRHC	Mon, Aug 10, 2015	6.24	6.56	5.84	6.32
388	NASDAQ	QRHC	Fri, Aug 7, 2015	6.72	7.48	6.07	6.24
387	NASDAQ	QRHC	Thu, Aug 6, 2015	5.92	6.96	5.60	6.40
386	NASDAQ	QRHC	Wed, Aug 5, 2015	6.24	6.24	5.60	5.83
385	NASDAQ	QRHC	Tue, Aug 4, 2015	6.24	6.32	5.76	6.00
384	NASDAQ	QRHC	Mon, Aug 3, 2015	6.72	7.13	6.32	6.40
383	NASDAQ	QRHC	Fri, Jul 31, 2015	7.20	7.20	6.72	6.72
382	NASDAQ	QRHC	Thu, Jul 30, 2015	7.60	7.60	7.20	7.20
381	NASDAQ	QRHC	Wed, Jul 29, 2015	7.53	7.60	6.88	7.12
380	NASDAQ	QRHC	Tue, Jul 28, 2015	7.64	7.84	7.27	7.37
379	NASDAQ	QRHC	Mon, Jul 27, 2015	7.67	7.67	7.44	7.44
378	NASDAQ	QRHC	Fri, Jul 24, 2015	7.68	7.92	7.58	7.67
377	NASDAQ	QRHC	Thu, Jul 23, 2015	7.76	7.92	7.56	7.56
376	NASDAQ	QRHC	Wed, Jul 22, 2015	8.00	8.08	7.54	7.56
375	NASDAQ	QRHC	Tue, Jul 21, 2015	8.44	8.72	7.92	7.92
374	NASDAQ	QRHC	Mon, Jul 20, 2015	8.56	8.56	8.08	8.08
373	NASDAQ	QRHC	Fri, Jul 17, 2015	8.56	8.72	8.48	8.56
372	NASDAQ	QRHC	Thu, Jul 16, 2015	8.55	8.80	8.32	8.40
371	NASDAQ	QRHC	Wed, Jul 15, 2015	8.48	8.64	8.24	8.48
370	NASDAQ	QRHC	Tue, Jul 14, 2015	8.24	8.64	8.00	8.40
369	NASDAQ	QRHC	Mon, Jul 13, 2015	8.48	8.80	8.16	8.16
368	NASDAQ	QRHC	Fri, Jul 10, 2015	8.00	8.80	7.84	8.32
367	NASDAQ	QRHC	Thu, Jul 9, 2015	8.00	8.16	7.76	7.92
366	NASDAQ	QRHC	Wed, Jul 8, 2015	8.64	8.80	7.76	7.84
365	NASDAQ	QRHC	Tue, Jul 7, 2015	7.92	8.92	7.68	8.56
364	NASDAQ	QRHC	Mon, Jul 6, 2015	8.16	8.16	7.68	7.86
363	NASDAQ	QRHC	Thu, Jul 2, 2015	8.48	8.60	8.08	8.16
362	NASDAQ	QRHC	Wed, Jul 1, 2015	8.80	8.80	8.40	8.48
361	NASDAQ	QRHC	Tue, Jun 30, 2015	8.50	8.80	8.48	8.64
360	NASDAQ	QRHC	Mon, Jun 29, 2015	8.40	8.80	8.40	8.80
359	NASDAQ	QRHC	Fri, Jun 26, 2015	9.20	9.36	8.40	8.88
358	NASDAQ	QRHC	Thu, Jun 25, 2015	9.04	9.20	8.80	9.20
357	NASDAQ	QRHC	Wed, Jun 24, 2015	9.36	9.52	8.80	8.88
356	NASDAQ	QRHC	Tue, Jun 23, 2015	9.04	9.44	8.96	9.44
355	NASDAQ	QRHC	Mon, Jun 22, 2015	9.60	9.84	9.04	9.12
354	NASDAQ	QRHC	Fri, Jun 19, 2015	9.28	9.60	9.20	9.60
353	NASDAQ	QRHC	Thu, Jun 18, 2015	9.36	9.44	9.12	9.36
352	NASDAQ	QRHC	Wed, Jun 17, 2015	9.76	9.76	9.20	9.20
351	NASDAQ	QRHC	Tue, Jun 16, 2015	9.20	9.26	8.88	8.88
350	NASDAQ	QRHC	Mon, Jun 15, 2015	9.44	9.52	8.88	9.44
349	NASDAQ	QRHC	Fri, Jun 12, 2015	9.36	9.52	8.88	9.44
348	NASDAQ	QRHC	Thu, Jun 11, 2015	9.36	9.60	9.36	9.36
347	NASDAQ	QRHC	Wed, Jun 10, 2015	9.20	9.52	8.88	9.36
346	NASDAQ	QRHC	Tue, Jun 9, 2015	9.52	9.52	8.97	9.04
345	NASDAQ	QRHC	Mon, Jun 8, 2015	9.44	9.60	9.20	9.28
344	NASDAQ	QRHC	Fri, Jun 5, 2015	9.60	9.64	9.20	9.44
343	NASDAQ	QRHC	Thu, Jun 4, 2015	9.04	9.76	9.04	9.44
342	NASDAQ	QRHC	Wed, Jun 3, 2015	8.48	9.20	8.48	9.20
341	NASDAQ	QRHC	Tue, Jun 2, 2015	8.48	8.96	8.48	8.64
340	NASDAQ	QRHC	Mon, Jun 1, 2015	8.56	8.72	8.48	8.48
339	NASDAQ	QRHC	Fri, May 29, 2015	8.64	9.12	8.56	8.64
338	NASDAQ	QRHC	Thu, May 28, 2015	8.88	9.04	8.64	8.72
337	NASDAQ	QRHC	Wed, May 27, 2015	8.96	9.04	8.72	8.80
336	NASDAQ	QRHC	Tue, May 26, 2015	9.20	9.36	8.64	8.80
335	NASDAQ	QRHC	Fri, May 22, 2015	8.72	9.44	8.42	8.96
334	NASDAQ	QRHC	Thu, May 21, 2015	9.52	9.52	8.80	8.80
333	NASDAQ	QRHC	Wed, May 20, 2015	9.28	9.52	9.04	9.04
332	NASDAQ	QRHC	Tue, May 19, 2015	9.56	9.56	8.96	9.20
331	NASDAQ	QRHC	Mon, May 18, 2015	9.52	9.96	8.88	9.36
330	NASDAQ	QRHC	Fri, May 15, 2015	10.00	10.00	9.44	9.60
329	NASDAQ	QRHC	Thu, May 14, 2015	9.44	10.00	9.60	10.00
328	NASDAQ	QRHC	Wed, May 13, 2015	9.72	9.79	9.44	9.52
327	NASDAQ	QRHC	Tue, May 12, 2015	9.68	9.76	9.36	9.76
326	NASDAQ	QRHC	Mon, May 11, 2015	9.60	9.76	9.52	9.60
325	NASDAQ	QRHC	Fri, May 8, 2015	10.32	10.32	9.52	9.68
324	NASDAQ	QRHC	Thu, May 7, 2015	9.60	10.40	9.36	10.00
323	NASDAQ	QRHC	Wed, May 6, 2015	9.44	9.60	9.44	9.52
322	NASDAQ	QRHC	Tue, May 5, 2015	9.60	9.68	9.44	9.52
321	NASDAQ	QRHC	Mon, May 4, 2015	10.00	10.00	9.60	9.68
320	NASDAQ	QRHC	Fri, May 1, 2015	9.60	10.08	9.52	9.92
319	NASDAQ	QRHC	Thu, Apr 30, 2015	9.84	9.84	9.52	9.68
318	NASDAQ	QRHC	Wed, Apr 29, 2015	9.92	10.08	9.76	10.00
317	NASDAQ	QRHC	Tue, Apr 28, 2015	10.08	10.08	9.92	9.92
316	NASDAQ	QRHC	Mon, Apr 27, 2015	9.76	10.08	9.76	10.00
315	NASDAQ	QRHC	Fri, Apr 24, 2015	10.00	10.24	9.84	10.08
314	NASDAQ	QRHC	Thu, Apr 23, 2015	10.24	10.32	9.44	10.08
313	NASDAQ	QRHC	Wed, Apr 22, 2015	10.32	10.40	10.08	10.32
312	NASDAQ	QRHC	Tue, Apr 21, 2015	10.32	10.72	10.32	10.40
311	NASDAQ	QRHC	Mon, Apr 20, 2015	10.24	10.40	10.00	10.32
310	NASDAQ	QRHC	Fri, Apr 17, 2015	10.00	10.40	9.92	10.24
309	NASDAQ	QRHC	Thu, Apr 16, 2015	10.16	10.16	9.92	10.00
308	NASDAQ	QRHC	Wed, Apr 15, 2015	9.92	10.32	9.84	10.08
307	NASDAQ	QRHC	Tue, Apr 14, 2015	10.00	10.08	9.92	9.92
306	NASDAQ	QRHC	Mon, Apr 13, 2015	10.35	10.35	10.00	10.00
305	NASDAQ	QRHC	Fri, Apr 10, 2015	10.16	10.32	10.00	10.00
304	NASDAQ	QRHC	Thu, Apr 9, 2015	10.40	10.40	10.00	10.00
303	NASDAQ	QRHC	Wed, Apr 8, 2015	10.24	10.40	10.16	10.32
302	NASDAQ	QRHC	Tue, Apr 7, 2015	9.68	10.08	9.68	10.08
301	NASDAQ	QRHC	Mon, Apr 6, 2015	9.68	10.16	9.68	9.92
300	NASDAQ	QRHC	Thu, Apr 2, 2015	9.68	9.84	9.36	9.60
299	NASDAQ	QRHC	Wed, Apr 1, 2015	9.76	10.38	9.36	9.60
298	NASDAQ	QRHC	Tue, Mar 31, 2015	10.17	10.17	9.84	10.08
297	NASDAQ	QRHC	Mon, Mar 30, 2015	10.08	10.16	9.92	10.00
296	NASDAQ	QRHC	Fri, Mar 27, 2015	9.92	10.08	9.92	10.08
295	NASDAQ	QRHC	Thu, Mar 26, 2015	10.00	10.08	9.92	9.92
294	NASDAQ	QRHC	Wed, Mar 25, 2015	10.00	10.32	9.92	9.92
293	NASDAQ	QRHC	Tue, Mar 24, 2015	10.24	10.80	10.08	10.08
292	NASDAQ	QRHC	Mon, Mar 23, 2015	10.08	10.32	10.08	10.16
291	NASDAQ	QRHC	Fri, Mar 20, 2015	9.92	10.32	9.76	9.92
290	NASDAQ	QRHC	Thu, Mar 19, 2015	9.76	10.00	9.76	9.92
289	NASDAQ	QRHC	Wed, Mar 18, 2015	9.60	10.00	9.68	9.76
288	NASDAQ	QRHC	Tue, Mar 17, 2015	9.68	9.92	9.60	9.76
287	NASDAQ	QRHC	Mon, Mar 16, 2015	9.92	9.92	9.60	9.60
286	NASDAQ	QRHC	Fri, Mar 13, 2015	9.92	10.17	9.60	9.76
285	NASDAQ	QRHC	Thu, Mar 12, 2015	9.52	10.00	9.44	9.92
284	NASDAQ	QRHC	Wed, Mar 11, 2015	9.72	9.72	9.36	9.36
283	NASDAQ	QRHC	Tue, Mar 10, 2015	9.92	10.00	9.52	9.60
282	NASDAQ	QRHC	Mon, Mar 9, 2015	10.00	10.00	9.52	9.60
281	NASDAQ	QRHC	Fri, Mar 6, 2015	10.08	10.23	9.60	9.76
280	NASDAQ	QRHC	Thu, Mar 5, 2015	9.92	10.32	9.84	10.08
279	NASDAQ	QRHC	Wed, Mar 4, 2015	9.36	10.00	9.36	9.76
278	NASDAQ	QRHC	Tue, Mar 3, 2015	9.68	9.76	9.52	9.52
277	NASDAQ	QRHC	Mon, Mar 2, 2015	10.16	10.00	9.68	9.84
276	NASDAQ	QRHC	Fri, Feb 27, 2015	10.00	10.08	9.92	10.00
275	NASDAQ	QRHC	Thu, Feb 26, 2015	10.00	10.16	9.92	10.00
274	NASDAQ	QRHC	Wed, Feb 25, 2015	10.12	10.16	9.92	10.08
273	NASDAQ	QRHC	Tue, Feb 24, 2015	10.40	10.24	9.92	10.00
272	NASDAQ	QRHC	Mon, Feb 23, 2015	10.29	10.31	9.84	10.24
271	NASDAQ	QRHC	Fri, Feb 20, 2015	10.72	10.72	9.84	10.24
270	NASDAQ	QRHC	Thu, Feb 19, 2015	10.96	11.52	10.64	10.64
269	NASDAQ	QRHC	Wed, Feb 18, 2015	10.72	11.04	10.72	10.96
268	NASDAQ	QRHC	Tue, Feb 17, 2015	10.40	10.80	10.20	10.72
267	NASDAQ	QRHC	Fri, Feb 13, 2015	10.32	10.40	9.92	10.40
266	NASDAQ	QRHC	Thu, Feb 12, 2015	10.32	10.40	10.16	10.16
265	NASDAQ	QRHC	Wed, Feb 11, 2015	10.32	10.40	10.23	10.32
264	NASDAQ	QRHC	Tue, Feb 10, 2015	10.40	10.40	10.00	10.24
263	NASDAQ	QRHC	Mon, Feb 9, 2015	10.08	10.40	10.06	10.40
262	NASDAQ	QRHC	Fri, Feb 6, 2015	9.92	10.24	9.84	9.92
261	NASDAQ	QRHC	Thu, Feb 5, 2015	10.32	10.08	10.00	10.08
260	NASDAQ	QRHC	Wed, Feb 4, 2015	10.32	10.40	10.00	10.16
259	NASDAQ	QRHC	Tue, Feb 3, 2015	10.00	10.32	10.00	10.32
258	NASDAQ	QRHC	Mon, Feb 2, 2015	9.92	10.08	9.92	9.92
257	NASDAQ	QRHC	Fri, Jan 30, 2015	10.24	10.40	9.92	10.00
256	NASDAQ	QRHC	Thu, Jan 29, 2015	10.16	10.40	9.92	10.40
255	NASDAQ	QRHC	Wed, Jan 28, 2015	10.32	10.35	10.08	10.08
254	NASDAQ	QRHC	Tue, Jan 27, 2015	10.00	10.72	10.00	10.40
253	NASDAQ	QRHC	Mon, Jan 26, 2015	10.48	10.48	10.24	10.24
252	NASDAQ	QRHC	Fri, Jan 23, 2015	10.88	10.88	10.40	10.56
251	NASDAQ	QRHC	Thu, Jan 22, 2015	10.88	11.04	10.80	10.88
250	NASDAQ	QRHC	Wed, Jan 21, 2015	10.80	11.12	10.56	10.64
249	NASDAQ	QRHC	Tue, Jan 20, 2015	10.96	11.12	10.80	10.80
248	NASDAQ	QRHC	Fri, Jan 16, 2015	10.80	11.04	10.64	10.88
247	NASDAQ	QRHC	Thu, Jan 15, 2015	11.68	11.92	10.96	11.12
246	NASDAQ	QRHC	Wed, Jan 14, 2015	11.36	11.68	11.36	11.36
245	NASDAQ	QRHC	Tue, Jan 13, 2015	11.68	12.00	11.52	11.60
244	NASDAQ	QRHC	Mon, Jan 12, 2015	12.08	12.12	11.60	11.60
243	NASDAQ	QRHC	Fri, Jan 9, 2015	11.92	12.16	11.68	12.08
242	NASDAQ	QRHC	Thu, Jan 8, 2015	11.76	11.76	11.36	11.68
241	NASDAQ	QRHC	Wed, Jan 7, 2015	11.68	11.68	11.28	11.60
240	NASDAQ	QRHC	Tue, Jan 6, 2015	12.24	12.32	11.36	11.36
239	NASDAQ	QRHC	Mon, Jan 5, 2015	12.24	12.40	12.00	12.08
238	NASDAQ	QRHC	Fri, Jan 2, 2015	11.52	12.16	11.44	12.16
237	NASDAQ	QRHC	Wed, Dec 31, 2014	11.60	11.52	11.04	11.52
236	NASDAQ	QRHC	Tue, Dec 30, 2014	11.60	11.60	11.28	11.52
235	NASDAQ	QRHC	Mon, Dec 29, 2014	11.68	11.68	11.44	11.52
234	NASDAQ	QRHC	Fri, Dec 26, 2014	11.76	11.76	10.88	11.52
233	NASDAQ	QRHC	Wed, Dec 24, 2014	11.44	11.44	10.96	11.36
232	NASDAQ	QRHC	Tue, Dec 23, 2014	11.20	11.60	10.80	11.28
231	NASDAQ	QRHC	Mon, Dec 22, 2014	10.96	10.96	10.48	10.80
230	NASDAQ	QRHC	Fri, Dec 19, 2014	11.12	11.92	10.00	10.40
229	NASDAQ	QRHC	Thu, Dec 18, 2014	11.60	11.60	10.84	11.20
228	NASDAQ	QRHC	Wed, Dec 17, 2014	11.04	11.84	10.88	11.60
227	NASDAQ	QRHC	Tue, Dec 16, 2014	10.96	11.04	10.48	10.88
226	NASDAQ	QRHC	Mon, Dec 15, 2014	10.24	11.04	10.24	10.88
225	NASDAQ	QRHC	Fri, Dec 12, 2014	10.24	11.04	10.08	10.32
224	NASDAQ	QRHC	Thu, Dec 11, 2014	10.64	10.96	10.08	10.48
223	NASDAQ	QRHC	Wed, Dec 10, 2014	10.40	10.48	10.00	10.48
222	NASDAQ	QRHC	Tue, Dec 9, 2014	10.40	10.92	9.68	10.32
221	NASDAQ	QRHC	Mon, Dec 8, 2014	10.56	11.04	9.76	10.40
220	NASDAQ	QRHC	Fri, Dec 5, 2014	10.64	11.28	10.56	10.64
219	NASDAQ	QRHC	Thu, Dec 4, 2014	11.20	11.20	10.72	10.72
218	NASDAQ	QRHC	Wed, Dec 3, 2014	11.20	11.20	11.12	11.12
217	NASDAQ	QRHC	Tue, Dec 2, 2014	11.12	11.60	10.88	11.12
216	NASDAQ	QRHC	Mon, Dec 1, 2014	11.20	11.52	10.80	10.80
215	NASDAQ	QRHC	Fri, Nov 28, 2014	11.20	11.36	10.96	11.04
214	NASDAQ	QRHC	Wed, Nov 26, 2014	11.28	11.28	10.96	11.28
213	NASDAQ	QRHC	Tue, Nov 25, 2014	11.60	11.84	11.12	11.28
212	NASDAQ	QRHC	Mon, Nov 24, 2014	11.52	11.68	11.20	11.52
211	NASDAQ	QRHC	Fri, Nov 21, 2014	11.92	11.92	11.44	11.52
210	NASDAQ	QRHC	Thu, Nov 20, 2014	11.76	12.18	11.60	11.92
209	NASDAQ	QRHC	Wed, Nov 19, 2014	12.40	12.40	11.60	11.68
208	NASDAQ	QRHC	Tue, Nov 18, 2014	12.08	12.32	12.08	12.24
207	NASDAQ	QRHC	Mon, Nov 17, 2014	12.16	12.16	11.68	11.92
206	NASDAQ	QRHC	Fri, Nov 14, 2014	12.24	12.40	12.00	12.08
205	NASDAQ	QRHC	Thu, Nov 13, 2014	11.92	11.60	11.44	11.44
204	NASDAQ	QRHC	Wed, Nov 12, 2014	11.81	11.92	11.52	11.92
203	NASDAQ	QRHC	Tue, Nov 11, 2014	12.72	12.72	11.60	12.00
202	NASDAQ	QRHC	Mon, Nov 10, 2014	11.84	12.72	11.44	12.64
201	NASDAQ	QRHC	Fri, Nov 7, 2014	11.92	11.92	11.44	11.68
200	NASDAQ	QRHC	Thu, Nov 6, 2014	11.68	11.92	11.52	11.84
199	NASDAQ	QRHC	Wed, Nov 5, 2014	11.84	11.84	11.28	11.76
198	NASDAQ	QRHC	Tue, Nov 4, 2014	12.00	12.00	11.76	11.76
197	NASDAQ	QRHC	Mon, Nov 3, 2014	12.24	12.24	11.92	12.08
196	NASDAQ	QRHC	Fri, Oct 31, 2014	12.80	12.80	12.16	12.48
195	NASDAQ	QRHC	Thu, Oct 30, 2014	12.08	12.87	12.08	12.56
194	NASDAQ	QRHC	Wed, Oct 29, 2014	12.00	12.32	11.76	12.00
193	NASDAQ	QRHC	Tue, Oct 28, 2014	12.00	12.24	11.68	12.00
192	NASDAQ	QRHC	Mon, Oct 27, 2014	11.60	11.92	11.32	11.76
191	NASDAQ	QRHC	Fri, Oct 24, 2014	12.16	12.24	11.60	11.68
190	NASDAQ	QRHC	Thu, Oct 23, 2014	12.24	12.24	11.76	12.16
189	NASDAQ	QRHC	Wed, Oct 22, 2014	12.24	12.80	11.60	11.76
188	NASDAQ	QRHC	Tue, Oct 21, 2014	11.84	12.64	11.52	12.32
187	NASDAQ	QRHC	Mon, Oct 20, 2014	11.52	12.00	11.00	11.68
186	NASDAQ	QRHC	Fri, Oct 17, 2014	12.16	12.16	11.44	11.76
185	NASDAQ	QRHC	Thu, Oct 16, 2014	11.28	12.16	11.60	12.08
184	NASDAQ	QRHC	Wed, Oct 15, 2014	11.68	11.84	10.64	11.44
183	NASDAQ	QRHC	Tue, Oct 14, 2014	11.68	12.24	11.60	11.92
182	NASDAQ	QRHC	Mon, Oct 13, 2014	11.28	12.24	11.20	11.52
181	NASDAQ	QRHC	Fri, Oct 10, 2014	12.08	12.72	11.20	11.28
180	NASDAQ	QRHC	Thu, Oct 9, 2014	13.44	13.44	12.16	12.24
179	NASDAQ	QRHC	Wed, Oct 8, 2014	12.72	13.44	12.56	13.28
178	NASDAQ	QRHC	Tue, Oct 7, 2014	13.12	13.20	12.80	12.80
177	NASDAQ	QRHC	Mon, Oct 6, 2014	13.28	13.60	12.88	13.12
176	NASDAQ	QRHC	Fri, Oct 3, 2014	13.20	13.84	12.80	13.20
175	NASDAQ	QRHC	Thu, Oct 2, 2014	12.96	13.44	12.64	12.96
174	NASDAQ	QRHC	Wed, Oct 1, 2014	13.60	13.86	12.40	12.88
173	NASDAQ	QRHC	Tue, Sep 30, 2014	12.72	14.64	12.48	13.76
172	NASDAQ	QRHC	Mon, Sep 29, 2014	13.12	13.60	12.64	12.80
171	NASDAQ	QRHC	Fri, Sep 26, 2014	12.56	13.36	11.52	13.36
170	NASDAQ	QRHC	Thu, Sep 25, 2014	14.72	14.72	12.40	12.56
169	NASDAQ	QRHC	Wed, Sep 24, 2014	14.80	14.80	12.80	13.92
168	NASDAQ	QRHC	Tue, Sep 23, 2014	14.72	14.80	13.28	14.24
167	NASDAQ	QRHC	Mon, Sep 22, 2014	14.72	14.72	13.04	13.52
166	NASDAQ	QRHC	Fri, Sep 19, 2014	15.92	16.00	14.00	14.00
165	NASDAQ	QRHC	Thu, Sep 18, 2014	31.36	31.92	26.84	28.00
164	NASDAQ	QRHC	Wed, Sep 17, 2014	31.76	33.20	29.60	31.36
163	NASDAQ	QRHC	Tue, Sep 16, 2014	30.56	32.16	29.76	31.60
162	NASDAQ	QRHC	Mon, Sep 15, 2014	32.24	33.58	30.40	30.48
161	NASDAQ	QRHC	Fri, Sep 12, 2014	33.04	34.32	31.36	32.24
160	NASDAQ	QRHC	Thu, Sep 11, 2014	33.20	33.68	31.84	32.88
159	NASDAQ	QRHC	Wed, Sep 10, 2014	32.64	33.84	32.44	33.20
158	NASDAQ	QRHC	Tue, Sep 9, 2014	33.12	34.00	32.00	32.48
157	NASDAQ	QRHC	Mon, Sep 8, 2014	29.04	32.80	29.04	32.56
156	NASDAQ	QRHC	Fri, Sep 5, 2014	31.04	31.04	28.88	29.12
155	NASDAQ	QRHC	Thu, Sep 4, 2014	31.44	31.84	30.80	31.20
154	NASDAQ	QRHC	Wed, Sep 3, 2014	30.88	31.20	30.16	31.12
153	NASDAQ	QRHC	Tue, Sep 2, 2014	31.60	32.00	30.48	30.96
152	NASDAQ	QRHC	Fri, Aug 29, 2014	31.84	31.84	30.24	31.36
151	NASDAQ	QRHC	Thu, Aug 28, 2014	31.36	32.00	30.48	31.92
150	NASDAQ	QRHC	Wed, Aug 27, 2014	31.68	31.92	30.96	31.12
149	NASDAQ	QRHC	Tue, Aug 26, 2014	31.84	32.00	31.28	31.76
148	NASDAQ	QRHC	Mon, Aug 25, 2014	31.04	31.76	30.40	31.36
147	NASDAQ	QRHC	Fri, Aug 22, 2014	29.76	31.14	29.76	30.08
146	NASDAQ	QRHC	Thu, Aug 21, 2014	30.64	31.36	29.68	30.16
145	NASDAQ	QRHC	Wed, Aug 20, 2014	32.00	32.16	30.48	30.80
144	NASDAQ	QRHC	Tue, Aug 19, 2014	33.04	33.60	31.60	32.24
143	NASDAQ	QRHC	Mon, Aug 18, 2014	33.60	33.60	32.80	33.20
142	NASDAQ	QRHC	Fri, Aug 15, 2014	33.12	33.92	32.08	33.04
141	NASDAQ	QRHC	Thu, Aug 14, 2014	33.04	33.60	32.32	32.48
140	NASDAQ	QRHC	Wed, Aug 13, 2014	32.00	32.88	32.00	32.88
139	NASDAQ	QRHC	Tue, Aug 12, 2014	32.64	33.60	31.28	31.68
138	NASDAQ	QRHC	Mon, Aug 11, 2014	31.68	34.40	31.68	32.88
137	NASDAQ	QRHC	Fri, Aug 8, 2014	29.84	31.44	29.84	31.36
136	NASDAQ	QRHC	Thu, Aug 7, 2014	29.60	30.00	28.80	30.00
135	NASDAQ	QRHC	Wed, Aug 6, 2014	30.32	30.40	28.80	29.36
134	NASDAQ	QRHC	Tue, Aug 5, 2014	31.20	32.64	29.76	30.08
133	NASDAQ	QRHC	Mon, Aug 4, 2014	32.56	33.45	32.16	32.24
132	NASDAQ	QRHC	Fri, Aug 1, 2014	33.60	34.00	32.00	32.32
131	NASDAQ	QRHC	Thu, Jul 31, 2014	34.24	34.24	32.64	33.44
130	NASDAQ	QRHC	Wed, Jul 30, 2014	34.64	35.12	34.40	34.56
129	NASDAQ	QRHC	Tue, Jul 29, 2014	33.28	37.92	33.28	34.32
128	NASDAQ	QRHC	Mon, Jul 28, 2014	32.32	33.52	32.32	33.36
127	NASDAQ	QRHC	Fri, Jul 25, 2014	31.68	33.20	31.68	32.48
126	NASDAQ	QRHC	Thu, Jul 24, 2014	33.60	33.60	31.52	32.00
125	NASDAQ	QRHC	Wed, Jul 23, 2014	34.08	34.08	33.28	33.76
124	NASDAQ	QRHC	Tue, Jul 22, 2014	34.40	34.96	33.12	34.08
123	NASDAQ	QRHC	Mon, Jul 21, 2014	34.96	34.96	33.68	33.84
122	NASDAQ	QRHC	Fri, Jul 18, 2014	33.84	36.00	33.68	35.44
121	NASDAQ	QRHC	Thu, Jul 17, 2014	34.56	34.96	34.00	34.00
120	NASDAQ	QRHC	Wed, Jul 16, 2014	33.76	35.36	33.76	34.88
119	NASDAQ	QRHC	Tue, Jul 15, 2014	33.36	35.04	33.36	33.76
118	NASDAQ	QRHC	Mon, Jul 14, 2014	37.84	38.08	28.97	33.36
117	NASDAQ	QRHC	Fri, Jul 11, 2014	38.64	39.43	37.36	37.60
116	NASDAQ	QRHC	Thu, Jul 10, 2014	37.36	39.28	37.36	38.88
115	NASDAQ	QRHC	Wed, Jul 9, 2014	42.00	42.32	38.00	38.00
114	NASDAQ	QRHC	Tue, Jul 8, 2014	42.08	42.80	40.96	42.00
113	NASDAQ	QRHC	Mon, Jul 7, 2014	41.04	42.64	40.00	42.32
112	NASDAQ	QRHC	Thu, Jul 3, 2014	41.44	41.60	40.08	40.88
111	NASDAQ	QRHC	Wed, Jul 2, 2014	42.16	42.56	40.40	41.76
110	NASDAQ	QRHC	Tue, Jul 1, 2014	41.76	42.40	40.00	42.40
109	NASDAQ	QRHC	Mon, Jun 30, 2014	43.20	44.16	40.00	41.68
108	NASDAQ	QRHC	Fri, Jun 27, 2014	43.92	45.20	43.20	43.76
107	NASDAQ	QRHC	Thu, Jun 26, 2014	43.20	43.68	42.08	43.44
106	NASDAQ	QRHC	Wed, Jun 25, 2014	45.92	45.92	42.72	43.52
105	NASDAQ	QRHC	Tue, Jun 24, 2014	45.20	46.24	45.04	45.84
104	NASDAQ	QRHC	Mon, Jun 23, 2014	46.00	46.00	44.00	45.92
103	NASDAQ	QRHC	Fri, Jun 20, 2014	45.20	45.92	43.20	45.92
102	NASDAQ	QRHC	Thu, Jun 19, 2014	45.20	45.20	43.44	44.80
101	NASDAQ	QRHC	Wed, Jun 18, 2014	41.60	46.00	40.88	44.40
100	NASDAQ	QRHC	Tue, Jun 17, 2014	41.76	42.64	40.48	42.40
99	NASDAQ	QRHC	Mon, Jun 16, 2014	43.20	44.00	40.48	41.84
98	NASDAQ	QRHC	Fri, Jun 13, 2014	36.88	42.40	37.04	42.40
97	NASDAQ	QRHC	Thu, Jun 12, 2014	37.12	38.00	35.60	36.96
96	NASDAQ	QRHC	Wed, Jun 11, 2014	35.04	37.28	34.88	36.80
95	NASDAQ	QRHC	Tue, Jun 10, 2014	45.60	45.60	34.96	37.44
94	NASDAQ	QRHC	Mon, Jun 9, 2014	46.80	47.20	44.80	45.28
93	NASDAQ	QRHC	Fri, Jun 6, 2014	48.96	48.96	44.00	45.92
92	NASDAQ	QRHC	Thu, Jun 5, 2014	48.40	49.60	46.96	48.72
91	NASDAQ	QRHC	Wed, Jun 4, 2014	46.00	49.84	45.68	48.40
90	NASDAQ	QRHC	Tue, Jun 3, 2014	41.44	47.92	41.20	45.36
89	NASDAQ	QRHC	Mon, Jun 2, 2014	38.00	41.84	37.60	41.44
88	NASDAQ	QRHC	Fri, May 30, 2014	36.00	38.00	35.20	38.00
87	NASDAQ	QRHC	Thu, May 29, 2014	33.76	36.00	33.76	35.36
86	NASDAQ	QRHC	Wed, May 28, 2014	35.60	35.60	33.20	34.48
85	NASDAQ	QRHC	Tue, May 27, 2014	37.92	37.92	32.88	34.24
84	NASDAQ	QRHC	Fri, May 23, 2014	31.52	37.20	31.28	35.68
83	NASDAQ	QRHC	Thu, May 22, 2014	30.16	31.36	29.92	31.36
82	NASDAQ	QRHC	Wed, May 21, 2014	30.00	30.00	28.80	30.00
81	NASDAQ	QRHC	Tue, May 20, 2014	29.44	29.20	27.84	28.96
80	NASDAQ	QRHC	Mon, May 19, 2014	27.84	30.80	24.00	28.00
79	NASDAQ	QRHC	Fri, May 16, 2014	24.80	26.64	24.80	26.48
78	NASDAQ	QRHC	Thu, May 15, 2014	24.80	25.20	22.48	24.48
77	NASDAQ	QRHC	Wed, May 14, 2014	24.80	24.80	24.16	24.64
76	NASDAQ	QRHC	Tue, May 13, 2014	23.20	24.80	23.20	24.40
75	NASDAQ	QRHC	Mon, May 12, 2014	28.00	28.00	20.80	22.96
74	NASDAQ	QRHC	Fri, May 9, 2014	21.68	23.20	21.60	23.20
73	NASDAQ	QRHC	Thu, May 8, 2014	20.58	21.68	20.58	21.68
72	NASDAQ	QRHC	Wed, May 7, 2014	20.00	21.20	19.60	21.20
71	NASDAQ	QRHC	Tue, May 6, 2014	20.00	20.00	19.60	19.60
70	NASDAQ	QRHC	Mon, May 5, 2014	19.60	19.60	17.36	19.60
69	NASDAQ	QRHC	Fri, May 2, 2014	19.09	19.60	19.09	19.60
68	NASDAQ	QRHC	Thu, May 1, 2014	19.04	19.20	18.80	19.20
67	NASDAQ	QRHC	Wed, Apr 30, 2014	17.60	19.20	17.60	18.88
66	NASDAQ	QRHC	Tue, Apr 29, 2014	17.60	17.60	17.36	17.36
65	NASDAQ	QRHC	Mon, Apr 28, 2014	17.84	17.84	17.84	17.84
64	NASDAQ	QRHC	Fri, Apr 25, 2014	17.87	18.00	17.20	17.20
63	NASDAQ	QRHC	Thu, Apr 24, 2014	17.60	18.00	17.36	18.00
62	NASDAQ	QRHC	Wed, Apr 23, 2014	17.84	18.00	17.52	17.52
61	NASDAQ	QRHC	Tue, Apr 22, 2014	17.44	18.00	17.44	18.00
60	NASDAQ	QRHC	Mon, Apr 21, 2014	17.60	17.68	17.20	17.20
59	NASDAQ	QRHC	Thu, Apr 17, 2014	16.80	17.20	16.08	16.80
58	NASDAQ	QRHC	Wed, Apr 16, 2014	17.20	17.20	16.80	16.88
57	NASDAQ	QRHC	Tue, Apr 15, 2014	17.20	17.20	16.80	16.80
56	NASDAQ	QRHC	Mon, Apr 14, 2014	16.08	17.60	16.00	17.60
55	NASDAQ	QRHC	Thu, Apr 10, 2014	16.64	16.88	16.64	16.80
54	NASDAQ	QRHC	Wed, Apr 9, 2014	16.72	16.72	16.72	16.72
53	NASDAQ	QRHC	Tue, Apr 8, 2014	16.64	16.96	16.08	16.66
52	NASDAQ	QRHC	Mon, Apr 7, 2014	17.52	17.68	16.77	16.80
51	NASDAQ	QRHC	Thu, Apr 3, 2014	17.20	17.68	17.20	17.68
50	NASDAQ	QRHC	Wed, Apr 2, 2014	18.00	18.00	16.96	16.96
49	NASDAQ	QRHC	Tue, Apr 1, 2014	17.60	18.00	16.96	16.96
48	NASDAQ	QRHC	Mon, Mar 31, 2014	17.60	18.40	16.80	16.96
47	NASDAQ	QRHC	Fri, Mar 28, 2014	17.60	18.40	17.28	18.40
46	NASDAQ	QRHC	Thu, Mar 27, 2014	17.68	17.68	17.68	17.68
45	NASDAQ	QRHC	Wed, Mar 26, 2014	17.60	18.80	17.60	18.40
44	NASDAQ	QRHC	Tue, Mar 25, 2014	18.40	18.80	17.60	18.80
43	NASDAQ	QRHC	Mon, Mar 24, 2014	17.92	18.56	17.60	18.56
42	NASDAQ	QRHC	Fri, Mar 21, 2014	17.92	17.92	17.92	17.92
41	NASDAQ	QRHC	Thu, Mar 20, 2014	18.00	18.80	18.00	18.64
40	NASDAQ	QRHC	Wed, Mar 19, 2014	17.20	19.04	17.20	18.58
39	NASDAQ	QRHC	Tue, Mar 18, 2014	18.32	19.20	17.68	19.20
38	NASDAQ	QRHC	Mon, Mar 17, 2014	16.88	18.40	16.88	18.40
37	NASDAQ	QRHC	Fri, Mar 14, 2014	17.20	18.40	17.20	18.40
36	NASDAQ	QRHC	Thu, Mar 13, 2014	17.12	18.00	16.80	18.00
35	NASDAQ	QRHC	Wed, Mar 12, 2014	17.20	17.36	16.48	17.20
34	NASDAQ	QRHC	Tue, Mar 11, 2014	16.40	18.00	16.40	17.20
33	NASDAQ	QRHC	Mon, Mar 10, 2014	18.40	18.40	17.20	17.20
32	NASDAQ	QRHC	Fri, Mar 7, 2014	16.48	19.60	16.40	19.60
31	NASDAQ	QRHC	Thu, Mar 6, 2014	16.80	16.80	16.40	16.80
30	NASDAQ	QRHC	Wed, Mar 5, 2014	16.80	16.80	16.80	16.80
29	NASDAQ	QRHC	Tue, Mar 4, 2014	17.44	17.44	17.44	17.44
28	NASDAQ	QRHC	Mon, Mar 3, 2014	17.20	17.20	17.20	17.20
27	NASDAQ	QRHC	Fri, Feb 28, 2014	17.44	17.44	17.44	17.44
26	NASDAQ	QRHC	Thu, Feb 27, 2014	16.40	16.40	16.40	16.40
25	NASDAQ	QRHC	Wed, Feb 26, 2014	18.56	18.56	18.40	18.40
24	NASDAQ	QRHC	Tue, Feb 25, 2014	18.40	20.40	18.40	19.52
23	NASDAQ	QRHC	Mon, Feb 24, 2014	17.68	18.80	17.12	17.60
22	NASDAQ	QRHC	Fri, Feb 21, 2014	16.08	16.08	16.00	16.00
21	NASDAQ	QRHC	Thu, Feb 20, 2014	16.00	16.00	16.00	16.00
20	NASDAQ	QRHC	Wed, Feb 19, 2014	16.80	18.40	16.80	17.36
19	NASDAQ	QRHC	Tue, Feb 18, 2014	16.80	16.80	16.80	16.80
18	NASDAQ	QRHC	Fri, Feb 14, 2014	16.40	16.40	16.40	16.40
17	NASDAQ	QRHC	Thu, Feb 13, 2014	16.40	16.80	16.08	16.80
16	NASDAQ	QRHC	Wed, Feb 12, 2014	16.72	16.80	16.72	16.80
15	NASDAQ	QRHC	Tue, Feb 11, 2014	16.80	16.80	16.46	16.48
14	NASDAQ	QRHC	Mon, Feb 10, 2014	17.36	19.36	16.40	17.60
13	NASDAQ	QRHC	Fri, Feb 7, 2014	16.40	18.00	16.40	16.56
12	NASDAQ	QRHC	Wed, Feb 5, 2014	16.29	16.29	16.29	16.29
11	NASDAQ	QRHC	Mon, Feb 3, 2014	15.68	16.32	15.68	16.32
10	NASDAQ	QRHC	Thu, Jan 30, 2014	16.40	16.40	16.29	16.40
9	NASDAQ	QRHC	Wed, Jan 29, 2014	16.00	16.00	16.00	16.00
8	NASDAQ	QRHC	Tue, Jan 28, 2014	16.40	16.40	16.40	16.40
7	NASDAQ	QRHC	Mon, Jan 27, 2014	16.00	16.80	16.00	16.00
6	NASDAQ	QRHC	Fri, Jan 24, 2014	16.00	16.48	16.00	16.00
5	NASDAQ	QRHC	Thu, Jan 23, 2014	16.48	16.48	16.30	16.40
4	NASDAQ	QRHC	Wed, Jan 22, 2014	16.48	16.48	15.84	16.35
3	NASDAQ	QRHC	Tue, Jan 21, 2014	16.96	16.96	16.40	16.40
2	NASDAQ	QRHC	Thu, Jan 16, 2014	16.64	16.66	16.40	16.66
1	NASDAQ	QRHC	Wed, Jan 15, 2014	16.80	16.80	16.40	16.40
#	Exchange	Symbol	Date	Open	High	Low	Close

Quest Resource Holding Corp NASDAQ:QRHC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024