Qurate Retail, Inc. - Series B Common Stock NASDAQ:QRTEB Historical Prices

Below are the 2043 trading days of historical prices for QRTEB.

#	Exchange	Symbol	Date	Open	High	Low	Close
2043	NASDAQ	QRTEB	Thu, Mar 7, 2024	5.19	5.19	5.19	5.19
2042	NASDAQ	QRTEB	Wed, Mar 6, 2024	5.00	5.30	5.00	5.30
2041	NASDAQ	QRTEB	Tue, Mar 5, 2024	5.40	5.40	5.01	5.01
2040	NASDAQ	QRTEB	Mon, Mar 4, 2024	5.40	5.40	5.40	5.40
2039	NASDAQ	QRTEB	Fri, Mar 1, 2024	5.26	5.26	5.16	5.16
2038	NASDAQ	QRTEB	Thu, Feb 29, 2024	5.51	5.52	5.51	5.52
2037	NASDAQ	QRTEB	Wed, Feb 28, 2024	5.57	5.77	5.55	5.60
2036	NASDAQ	QRTEB	Tue, Feb 27, 2024	5.52	6.08	5.52	5.87
2035	NASDAQ	QRTEB	Mon, Feb 26, 2024	5.36	6.30	5.36	5.90
2034	NASDAQ	QRTEB	Fri, Feb 23, 2024	5.64	5.80	5.47	5.47
2033	NASDAQ	QRTEB	Thu, Feb 22, 2024	5.52	5.80	5.52	5.80
2032	NASDAQ	QRTEB	Wed, Feb 21, 2024	6.35	6.35	5.45	5.70
2031	NASDAQ	QRTEB	Tue, Feb 20, 2024	5.89	6.30	5.58	5.93
2030	NASDAQ	QRTEB	Fri, Feb 16, 2024	6.08	6.50	5.72	5.72
2029	NASDAQ	QRTEB	Thu, Feb 15, 2024	5.71	6.46	5.60	6.30
2028	NASDAQ	QRTEB	Wed, Feb 14, 2024	4.39	6.78	4.17	6.49
2027	NASDAQ	QRTEB	Tue, Feb 13, 2024	6.00	6.40	5.40	5.75
2026	NASDAQ	QRTEB	Mon, Feb 12, 2024	6.60	6.60	6.00	6.00
2025	NASDAQ	QRTEB	Fri, Feb 9, 2024	4.80	7.69	4.79	6.02
2024	NASDAQ	QRTEB	Thu, Feb 8, 2024	5.01	5.01	4.75	4.75
2023	NASDAQ	QRTEB	Wed, Feb 7, 2024	5.00	5.00	4.73	4.73
2022	NASDAQ	QRTEB	Tue, Feb 6, 2024	5.13	5.41	5.08	5.08
2021	NASDAQ	QRTEB	Mon, Feb 5, 2024	5.21	5.22	5.21	5.22
2020	NASDAQ	QRTEB	Fri, Feb 2, 2024	5.32	5.32	5.32	5.32
2019	NASDAQ	QRTEB	Thu, Feb 1, 2024	5.42	5.42	5.42	5.42
2018	NASDAQ	QRTEB	Wed, Jan 31, 2024	5.72	5.72	5.33	5.33
2017	NASDAQ	QRTEB	Tue, Jan 30, 2024	5.66	5.67	5.66	5.67
2016	NASDAQ	QRTEB	Mon, Jan 29, 2024	5.90	5.90	5.60	5.61
2015	NASDAQ	QRTEB	Fri, Jan 26, 2024	6.10	6.10	5.96	5.96
2014	NASDAQ	QRTEB	Thu, Jan 25, 2024	6.13	6.13	6.10	6.10
2013	NASDAQ	QRTEB	Wed, Jan 24, 2024	6.09	6.11	6.09	6.10
2012	NASDAQ	QRTEB	Tue, Jan 23, 2024	6.13	6.13	6.13	6.13
2011	NASDAQ	QRTEB	Mon, Jan 22, 2024	6.23	6.50	6.13	6.29
2010	NASDAQ	QRTEB	Fri, Jan 19, 2024	6.54	6.85	6.49	6.49
2009	NASDAQ	QRTEB	Thu, Jan 18, 2024	6.40	6.44	6.24	6.24
2008	NASDAQ	QRTEB	Wed, Jan 17, 2024	6.21	6.21	6.09	6.15
2007	NASDAQ	QRTEB	Tue, Jan 16, 2024	6.27	6.33	6.21	6.21
2006	NASDAQ	QRTEB	Fri, Jan 12, 2024	6.56	6.56	6.56	6.56
2005	NASDAQ	QRTEB	Thu, Jan 11, 2024	6.52	6.62	6.25	6.62
2004	NASDAQ	QRTEB	Wed, Jan 10, 2024	6.75	7.14	6.75	7.14
2003	NASDAQ	QRTEB	Tue, Jan 9, 2024	6.79	7.00	6.50	6.60
2002	NASDAQ	QRTEB	Mon, Jan 8, 2024	6.12	7.14	6.12	7.14
2001	NASDAQ	QRTEB	Fri, Jan 5, 2024	6.48	6.49	6.25	6.25
2000	NASDAQ	QRTEB	Thu, Jan 4, 2024	6.64	6.64	6.22	6.49
1999	NASDAQ	QRTEB	Wed, Jan 3, 2024	6.73	6.73	6.29	6.29
1998	NASDAQ	QRTEB	Tue, Jan 2, 2024	6.47	7.08	6.31	6.57
1997	NASDAQ	QRTEB	Fri, Dec 29, 2023	6.90	7.26	6.54	6.54
1996	NASDAQ	QRTEB	Thu, Dec 28, 2023	6.70	7.37	6.70	6.83
1995	NASDAQ	QRTEB	Wed, Dec 27, 2023	6.47	6.84	6.47	6.84
1994	NASDAQ	QRTEB	Tue, Dec 26, 2023	6.77	6.77	6.17	6.42
1993	NASDAQ	QRTEB	Fri, Dec 22, 2023	6.56	6.56	6.56	6.56
1992	NASDAQ	QRTEB	Thu, Dec 21, 2023	6.40	6.75	6.40	6.40
1991	NASDAQ	QRTEB	Wed, Dec 20, 2023	6.23	6.75	6.23	6.42
1990	NASDAQ	QRTEB	Tue, Dec 19, 2023	6.54	6.75	6.30	6.30
1989	NASDAQ	QRTEB	Mon, Dec 18, 2023	6.74	6.74	6.16	6.27
1988	NASDAQ	QRTEB	Fri, Dec 15, 2023	6.73	6.75	6.51	6.75
1987	NASDAQ	QRTEB	Thu, Dec 14, 2023	6.90	6.90	6.40	6.55
1986	NASDAQ	QRTEB	Wed, Dec 13, 2023	6.35	7.48	6.14	7.18
1985	NASDAQ	QRTEB	Tue, Dec 12, 2023	6.25	6.70	6.25	6.39
1984	NASDAQ	QRTEB	Mon, Dec 11, 2023	6.17	6.72	6.10	6.19
1983	NASDAQ	QRTEB	Fri, Dec 8, 2023	5.90	6.09	5.90	6.09
1982	NASDAQ	QRTEB	Thu, Dec 7, 2023	5.42	5.84	5.42	5.81
1981	NASDAQ	QRTEB	Wed, Dec 6, 2023	5.97	5.97	5.51	5.70
1980	NASDAQ	QRTEB	Tue, Dec 5, 2023	6.48	6.48	5.58	5.97
1979	NASDAQ	QRTEB	Mon, Dec 4, 2023	6.22	6.59	5.60	6.36
1978	NASDAQ	QRTEB	Fri, Dec 1, 2023	6.64	6.90	6.48	6.90
1977	NASDAQ	QRTEB	Thu, Nov 30, 2023	7.15	7.15	6.56	6.56
1976	NASDAQ	QRTEB	Wed, Nov 29, 2023	7.20	7.20	6.80	7.19
1975	NASDAQ	QRTEB	Tue, Nov 28, 2023	6.85	6.85	6.75	6.75
1974	NASDAQ	QRTEB	Mon, Nov 27, 2023	6.90	7.28	6.75	6.85
1973	NASDAQ	QRTEB	Fri, Nov 24, 2023	6.98	7.29	6.98	7.18
1972	NASDAQ	QRTEB	Wed, Nov 22, 2023	6.90	7.16	6.53	6.87
1971	NASDAQ	QRTEB	Tue, Nov 21, 2023	7.19	7.19	6.65	6.65
1970	NASDAQ	QRTEB	Mon, Nov 20, 2023	6.93	6.93	6.80	6.89
1969	NASDAQ	QRTEB	Fri, Nov 17, 2023	6.83	6.95	6.81	6.93
1968	NASDAQ	QRTEB	Thu, Nov 16, 2023	7.10	7.21	6.91	7.10
1967	NASDAQ	QRTEB	Wed, Nov 15, 2023	7.00	7.60	7.00	7.45
1966	NASDAQ	QRTEB	Tue, Nov 14, 2023	7.12	7.17	6.85	7.17
1965	NASDAQ	QRTEB	Mon, Nov 13, 2023	6.67	6.90	6.61	6.85
1964	NASDAQ	QRTEB	Fri, Nov 10, 2023	6.65	6.74	6.26	6.69
1963	NASDAQ	QRTEB	Thu, Nov 9, 2023	6.81	6.85	6.65	6.74
1962	NASDAQ	QRTEB	Wed, Nov 8, 2023	7.72	8.15	7.11	7.36
1961	NASDAQ	QRTEB	Tue, Nov 7, 2023	8.18	8.30	7.90	7.90
1960	NASDAQ	QRTEB	Mon, Nov 6, 2023	8.50	8.70	8.08	8.30
1959	NASDAQ	QRTEB	Fri, Nov 3, 2023	8.43	9.15	8.43	8.73
1958	NASDAQ	QRTEB	Thu, Nov 2, 2023	7.81	8.03	7.81	8.03
1957	NASDAQ	QRTEB	Wed, Nov 1, 2023	7.85	8.21	7.85	8.21
1956	NASDAQ	QRTEB	Tue, Oct 31, 2023	7.81	8.06	7.52	8.04
1955	NASDAQ	QRTEB	Mon, Oct 30, 2023	7.87	8.10	7.87	8.10
1954	NASDAQ	QRTEB	Fri, Oct 27, 2023	8.00	8.22	7.62	7.62
1953	NASDAQ	QRTEB	Thu, Oct 26, 2023	7.11	8.43	6.82	8.43
1952	NASDAQ	QRTEB	Wed, Oct 25, 2023	8.39	8.50	7.81	7.81
1951	NASDAQ	QRTEB	Tue, Oct 24, 2023	7.90	8.50	7.90	8.35
1950	NASDAQ	QRTEB	Mon, Oct 23, 2023	7.80	8.16	7.76	7.76
1949	NASDAQ	QRTEB	Fri, Oct 20, 2023	7.89	8.20	7.89	7.91
1948	NASDAQ	QRTEB	Thu, Oct 19, 2023	8.00	8.08	7.80	8.00
1947	NASDAQ	QRTEB	Wed, Oct 18, 2023	8.00	8.15	7.83	7.83
1946	NASDAQ	QRTEB	Tue, Oct 17, 2023	8.10	8.19	7.95	8.08
1945	NASDAQ	QRTEB	Mon, Oct 16, 2023	8.00	8.27	7.51	7.82
1944	NASDAQ	QRTEB	Fri, Oct 13, 2023	7.61	8.10	7.61	8.10
1943	NASDAQ	QRTEB	Thu, Oct 12, 2023	7.83	8.15	7.70	7.75
1942	NASDAQ	QRTEB	Wed, Oct 11, 2023	7.80	8.15	7.80	7.84
1941	NASDAQ	QRTEB	Tue, Oct 10, 2023	7.85	8.12	7.47	7.82
1940	NASDAQ	QRTEB	Mon, Oct 9, 2023	8.00	8.25	8.00	8.04
1939	NASDAQ	QRTEB	Fri, Oct 6, 2023	8.03	8.29	7.93	8.29
1938	NASDAQ	QRTEB	Thu, Oct 5, 2023	8.26	8.43	8.00	8.43
1937	NASDAQ	QRTEB	Wed, Oct 4, 2023	7.82	8.04	7.82	7.90
1936	NASDAQ	QRTEB	Tue, Oct 3, 2023	7.70	8.32	7.70	7.82
1935	NASDAQ	QRTEB	Mon, Oct 2, 2023	7.55	8.20	7.55	7.71
1934	NASDAQ	QRTEB	Fri, Sep 29, 2023	7.55	8.54	7.55	7.62
1933	NASDAQ	QRTEB	Thu, Sep 28, 2023	7.42	8.20	7.42	7.56
1932	NASDAQ	QRTEB	Wed, Sep 27, 2023	7.30	8.05	7.02	7.51
1931	NASDAQ	QRTEB	Tue, Sep 26, 2023	7.40	7.80	7.30	7.37
1930	NASDAQ	QRTEB	Mon, Sep 25, 2023	7.00	7.91	7.00	7.53
1929	NASDAQ	QRTEB	Fri, Sep 22, 2023	7.40	7.93	7.13	7.13
1928	NASDAQ	QRTEB	Thu, Sep 21, 2023	7.43	7.96	6.71	7.53
1927	NASDAQ	QRTEB	Wed, Sep 20, 2023	7.07	7.42	6.98	7.36
1926	NASDAQ	QRTEB	Tue, Sep 19, 2023	6.80	7.50	6.80	7.27
1925	NASDAQ	QRTEB	Mon, Sep 18, 2023	6.61	7.10	6.45	7.10
1924	NASDAQ	QRTEB	Fri, Sep 15, 2023	5.50	6.70	5.14	6.70
1923	NASDAQ	QRTEB	Thu, Sep 14, 2023	5.25	5.59	5.12	5.30
1922	NASDAQ	QRTEB	Wed, Sep 13, 2023	5.41	5.41	5.15	5.40
1921	NASDAQ	QRTEB	Tue, Sep 12, 2023	5.62	5.68	5.28	5.32
1920	NASDAQ	QRTEB	Mon, Sep 11, 2023	5.79	5.79	5.79	5.79
1919	NASDAQ	QRTEB	Fri, Sep 8, 2023	6.02	6.02	5.80	5.83
1918	NASDAQ	QRTEB	Thu, Sep 7, 2023	6.13	6.25	6.13	6.25
1917	NASDAQ	QRTEB	Wed, Sep 6, 2023	6.96	6.96	6.25	6.25
1916	NASDAQ	QRTEB	Tue, Sep 5, 2023	6.34	6.84	6.00	6.42
1915	NASDAQ	QRTEB	Fri, Sep 1, 2023	6.01	6.71	6.01	6.10
1914	NASDAQ	QRTEB	Thu, Aug 31, 2023	5.97	6.54	5.69	6.21
1913	NASDAQ	QRTEB	Wed, Aug 30, 2023	5.99	6.30	5.77	5.80
1912	NASDAQ	QRTEB	Tue, Aug 29, 2023	6.01	6.27	5.88	6.27
1911	NASDAQ	QRTEB	Mon, Aug 28, 2023	6.20	6.40	5.80	5.95
1910	NASDAQ	QRTEB	Fri, Aug 25, 2023	6.15	6.50	6.10	6.19
1909	NASDAQ	QRTEB	Thu, Aug 24, 2023	6.44	6.66	6.10	6.38
1908	NASDAQ	QRTEB	Wed, Aug 23, 2023	6.09	6.43	6.06	6.15
1907	NASDAQ	QRTEB	Tue, Aug 22, 2023	6.35	6.40	6.10	6.10
1906	NASDAQ	QRTEB	Mon, Aug 21, 2023	6.59	6.95	6.30	6.30
1905	NASDAQ	QRTEB	Fri, Aug 18, 2023	6.64	6.93	6.45	6.45
1904	NASDAQ	QRTEB	Thu, Aug 17, 2023	6.40	6.50	6.08	6.30
1903	NASDAQ	QRTEB	Wed, Aug 16, 2023	6.55	6.98	6.35	6.40
1902	NASDAQ	QRTEB	Tue, Aug 15, 2023	6.81	7.07	6.40	6.50
1901	NASDAQ	QRTEB	Mon, Aug 14, 2023	6.03	6.84	6.00	6.74
1900	NASDAQ	QRTEB	Fri, Aug 11, 2023	6.10	6.51	5.89	6.33
1899	NASDAQ	QRTEB	Thu, Aug 10, 2023	5.85	6.64	5.85	6.51
1898	NASDAQ	QRTEB	Wed, Aug 9, 2023	6.38	6.60	5.90	6.20
1897	NASDAQ	QRTEB	Tue, Aug 8, 2023	6.66	6.66	5.98	6.38
1896	NASDAQ	QRTEB	Mon, Aug 7, 2023	7.29	7.29	6.30	6.59
1895	NASDAQ	QRTEB	Fri, Aug 4, 2023	7.98	7.98	6.86	6.86
1894	NASDAQ	QRTEB	Thu, Aug 3, 2023	7.62	7.62	7.45	7.45
1893	NASDAQ	QRTEB	Wed, Aug 2, 2023	7.83	7.83	7.47	7.47
1892	NASDAQ	QRTEB	Tue, Aug 1, 2023	7.89	7.89	7.58	7.62
1891	NASDAQ	QRTEB	Mon, Jul 31, 2023	8.40	8.40	7.60	7.60
1890	NASDAQ	QRTEB	Fri, Jul 28, 2023	8.27	8.27	7.65	8.22
1889	NASDAQ	QRTEB	Thu, Jul 27, 2023	8.22	8.22	7.76	7.76
1888	NASDAQ	QRTEB	Wed, Jul 26, 2023	8.17	8.22	7.86	7.86
1887	NASDAQ	QRTEB	Tue, Jul 25, 2023	8.25	8.25	7.91	8.05
1886	NASDAQ	QRTEB	Mon, Jul 24, 2023	8.38	8.38	8.03	8.25
1885	NASDAQ	QRTEB	Fri, Jul 21, 2023	8.74	8.74	7.96	8.40
1884	NASDAQ	QRTEB	Thu, Jul 20, 2023	7.92	8.69	7.92	8.69
1883	NASDAQ	QRTEB	Wed, Jul 19, 2023	8.00	8.13	7.81	7.82
1882	NASDAQ	QRTEB	Tue, Jul 18, 2023	7.63	8.00	7.50	8.00
1881	NASDAQ	QRTEB	Mon, Jul 17, 2023	7.58	7.85	7.37	7.60
1880	NASDAQ	QRTEB	Fri, Jul 14, 2023	7.80	7.92	7.50	7.50
1879	NASDAQ	QRTEB	Thu, Jul 13, 2023	8.05	8.05	7.43	7.43
1878	NASDAQ	QRTEB	Wed, Jul 12, 2023	7.66	8.01	7.65	7.70
1877	NASDAQ	QRTEB	Tue, Jul 11, 2023	7.59	8.30	7.50	7.50
1876	NASDAQ	QRTEB	Mon, Jul 10, 2023	7.34	7.80	7.34	7.80
1875	NASDAQ	QRTEB	Fri, Jul 7, 2023	7.91	8.20	7.51	7.51
1874	NASDAQ	QRTEB	Thu, Jul 6, 2023	7.92	8.00	7.75	7.84
1873	NASDAQ	QRTEB	Wed, Jul 5, 2023	8.16	8.50	7.75	8.12
1872	NASDAQ	QRTEB	Mon, Jul 3, 2023	7.65	8.63	7.65	8.47
1871	NASDAQ	QRTEB	Fri, Jun 30, 2023	8.41	8.72	8.17	8.30
1870	NASDAQ	QRTEB	Thu, Jun 29, 2023	7.78	8.52	7.78	8.52
1869	NASDAQ	QRTEB	Wed, Jun 28, 2023	8.21	8.41	7.83	7.83
1868	NASDAQ	QRTEB	Tue, Jun 27, 2023	8.10	8.75	8.00	8.45
1867	NASDAQ	QRTEB	Mon, Jun 26, 2023	7.95	8.70	7.70	8.50
1866	NASDAQ	QRTEB	Fri, Jun 23, 2023	7.99	8.09	6.76	8.00
1865	NASDAQ	QRTEB	Thu, Jun 22, 2023	6.65	8.19	6.23	8.00
1864	NASDAQ	QRTEB	Wed, Jun 21, 2023	6.58	7.00	6.52	6.71
1863	NASDAQ	QRTEB	Tue, Jun 20, 2023	6.40	7.09	6.40	6.58
1862	NASDAQ	QRTEB	Fri, Jun 16, 2023	6.50	7.16	6.50	6.62
1861	NASDAQ	QRTEB	Thu, Jun 15, 2023	6.29	7.01	6.28	6.61
1860	NASDAQ	QRTEB	Wed, Jun 14, 2023	6.60	6.85	6.00	6.37
1859	NASDAQ	QRTEB	Tue, Jun 13, 2023	6.76	7.45	6.54	6.54
1858	NASDAQ	QRTEB	Mon, Jun 12, 2023	6.54	6.99	6.06	6.99
1857	NASDAQ	QRTEB	Fri, Jun 9, 2023	5.86	6.46	5.86	6.45
1856	NASDAQ	QRTEB	Thu, Jun 8, 2023	6.23	6.36	5.81	5.94
1855	NASDAQ	QRTEB	Wed, Jun 7, 2023	6.19	6.63	6.19	6.36
1854	NASDAQ	QRTEB	Tue, Jun 6, 2023	6.14	6.41	5.84	5.90
1853	NASDAQ	QRTEB	Mon, Jun 5, 2023	5.70	5.94	5.70	5.91
1852	NASDAQ	QRTEB	Fri, Jun 2, 2023	5.76	5.76	5.29	5.51
1851	NASDAQ	QRTEB	Thu, Jun 1, 2023	5.18	5.56	5.15	5.25
1850	NASDAQ	QRTEB	Wed, May 31, 2023	5.30	5.38	5.29	5.29
1849	NASDAQ	QRTEB	Tue, May 30, 2023	5.30	5.41	5.11	5.34
1848	NASDAQ	QRTEB	Fri, May 26, 2023	5.24	5.59	5.16	5.23
1847	NASDAQ	QRTEB	Thu, May 25, 2023	5.35	5.75	5.15	5.20
1846	NASDAQ	QRTEB	Wed, May 24, 2023	5.45	5.80	5.22	5.78
1845	NASDAQ	QRTEB	Tue, May 23, 2023	5.19	6.00	5.13	5.67
1844	NASDAQ	QRTEB	Mon, May 22, 2023	5.20	5.48	5.16	5.40
1843	NASDAQ	QRTEB	Fri, May 19, 2023	5.38	5.38	5.16	5.22
1842	NASDAQ	QRTEB	Thu, May 18, 2023	5.45	5.50	5.15	5.47
1841	NASDAQ	QRTEB	Wed, May 17, 2023	5.18	5.88	5.15	5.27
1840	NASDAQ	QRTEB	Tue, May 16, 2023	5.18	5.54	5.13	5.38
1839	NASDAQ	QRTEB	Mon, May 15, 2023	5.11	5.33	5.11	5.17
1838	NASDAQ	QRTEB	Fri, May 12, 2023	5.30	5.49	5.11	5.48
1837	NASDAQ	QRTEB	Thu, May 11, 2023	5.41	5.41	5.15	5.24
1836	NASDAQ	QRTEB	Wed, May 10, 2023	5.68	5.68	4.91	5.41
1835	NASDAQ	QRTEB	Tue, May 9, 2023	6.13	6.37	5.57	5.67
1834	NASDAQ	QRTEB	Mon, May 8, 2023	5.44	7.37	5.43	6.23
1833	NASDAQ	QRTEB	Fri, May 5, 2023	5.21	7.57	5.21	5.90
1832	NASDAQ	QRTEB	Thu, May 4, 2023	4.10	9.50	4.10	7.17
1831	NASDAQ	QRTEB	Wed, May 3, 2023	4.10	4.10	4.10	4.10
1830	NASDAQ	QRTEB	Tue, May 2, 2023	4.15	4.19	3.85	4.18
1829	NASDAQ	QRTEB	Mon, May 1, 2023	4.14	4.14	3.80	4.03
1828	NASDAQ	QRTEB	Fri, Apr 28, 2023	3.86	4.26	3.70	3.82
1827	NASDAQ	QRTEB	Thu, Apr 27, 2023	3.80	4.00	3.69	4.00
1826	NASDAQ	QRTEB	Wed, Apr 26, 2023	3.97	3.97	3.97	3.97
1825	NASDAQ	QRTEB	Tue, Apr 25, 2023	4.02	4.06	3.98	4.06
1824	NASDAQ	QRTEB	Mon, Apr 24, 2023	4.10	4.10	3.75	3.75
1823	NASDAQ	QRTEB	Fri, Apr 21, 2023	4.03	4.10	4.03	4.10
1822	NASDAQ	QRTEB	Thu, Apr 20, 2023	3.96	4.20	3.96	4.20
1821	NASDAQ	QRTEB	Wed, Apr 19, 2023	4.30	4.47	4.20	4.30
1820	NASDAQ	QRTEB	Tue, Apr 18, 2023	4.10	4.33	4.06	4.12
1819	NASDAQ	QRTEB	Mon, Apr 17, 2023	4.33	4.33	4.23	4.23
1818	NASDAQ	QRTEB	Fri, Apr 14, 2023	4.32	4.32	4.11	4.26
1817	NASDAQ	QRTEB	Thu, Apr 13, 2023	4.24	4.32	4.24	4.28
1816	NASDAQ	QRTEB	Wed, Apr 12, 2023	4.05	4.20	4.05	4.20
1815	NASDAQ	QRTEB	Tue, Apr 11, 2023	4.07	4.22	4.07	4.21
1814	NASDAQ	QRTEB	Mon, Apr 10, 2023	4.20	4.20	4.20	4.20
1813	NASDAQ	QRTEB	Wed, Apr 5, 2023	4.29	4.33	3.86	4.17
1812	NASDAQ	QRTEB	Mon, Apr 3, 2023	4.65	4.65	4.43	4.62
1811	NASDAQ	QRTEB	Fri, Mar 31, 2023	4.40	4.71	4.28	4.32
1810	NASDAQ	QRTEB	Tue, Mar 28, 2023	4.72	4.72	4.39	4.45
1809	NASDAQ	QRTEB	Mon, Mar 27, 2023	4.69	4.69	4.69	4.69
1808	NASDAQ	QRTEB	Fri, Mar 24, 2023	4.45	4.79	4.29	4.48
1807	NASDAQ	QRTEB	Thu, Mar 23, 2023	4.60	4.90	4.40	4.40
1806	NASDAQ	QRTEB	Wed, Mar 22, 2023	5.10	5.10	5.10	5.10
1805	NASDAQ	QRTEB	Tue, Mar 21, 2023	4.95	4.98	4.74	4.96
1804	NASDAQ	QRTEB	Mon, Mar 20, 2023	5.10	5.11	4.71	4.85
1803	NASDAQ	QRTEB	Fri, Mar 17, 2023	5.07	5.24	5.00	5.10
1802	NASDAQ	QRTEB	Thu, Mar 16, 2023	5.10	5.49	5.07	5.29
1801	NASDAQ	QRTEB	Wed, Mar 15, 2023	5.17	5.48	5.07	5.48
1800	NASDAQ	QRTEB	Tue, Mar 14, 2023	5.37	5.69	5.03	5.51
1799	NASDAQ	QRTEB	Mon, Mar 13, 2023	5.03	5.53	5.03	5.48
1798	NASDAQ	QRTEB	Fri, Mar 10, 2023	5.29	5.68	5.10	5.10
1797	NASDAQ	QRTEB	Thu, Mar 9, 2023	5.70	5.70	5.52	5.57
1796	NASDAQ	QRTEB	Wed, Mar 8, 2023	5.55	5.70	5.55	5.60
1795	NASDAQ	QRTEB	Tue, Mar 7, 2023	5.55	5.70	5.44	5.67
1794	NASDAQ	QRTEB	Mon, Mar 6, 2023	5.50	5.55	5.34	5.54
1793	NASDAQ	QRTEB	Fri, Mar 3, 2023	5.42	5.51	5.26	5.51
1792	NASDAQ	QRTEB	Thu, Mar 2, 2023	5.60	5.60	5.38	5.55
1791	NASDAQ	QRTEB	Wed, Mar 1, 2023	5.43	5.43	5.26	5.26
1790	NASDAQ	QRTEB	Tue, Feb 28, 2023	5.94	5.99	5.45	5.45
1789	NASDAQ	QRTEB	Mon, Feb 27, 2023	5.34	5.63	5.28	5.28
1788	NASDAQ	QRTEB	Fri, Feb 24, 2023	5.26	5.60	5.26	5.60
1787	NASDAQ	QRTEB	Thu, Feb 23, 2023	5.47	5.60	5.31	5.59
1786	NASDAQ	QRTEB	Wed, Feb 22, 2023	5.63	5.63	5.47	5.47
1785	NASDAQ	QRTEB	Tue, Feb 21, 2023	5.53	5.71	5.33	5.44
1784	NASDAQ	QRTEB	Fri, Feb 17, 2023	5.27	5.67	5.26	5.64
1783	NASDAQ	QRTEB	Thu, Feb 16, 2023	5.43	5.43	5.26	5.36
1782	NASDAQ	QRTEB	Wed, Feb 15, 2023	5.22	5.54	5.17	5.46
1781	NASDAQ	QRTEB	Tue, Feb 14, 2023	5.12	5.36	5.12	5.22
1780	NASDAQ	QRTEB	Mon, Feb 13, 2023	5.26	5.26	5.26	5.26
1779	NASDAQ	QRTEB	Fri, Feb 10, 2023	5.12	5.41	5.09	5.26
1778	NASDAQ	QRTEB	Thu, Feb 9, 2023	5.21	5.29	5.20	5.26
1777	NASDAQ	QRTEB	Wed, Feb 8, 2023	5.18	5.46	5.15	5.34
1776	NASDAQ	QRTEB	Tue, Feb 7, 2023	5.13	5.48	5.13	5.31
1775	NASDAQ	QRTEB	Mon, Feb 6, 2023	5.25	5.61	5.10	5.39
1774	NASDAQ	QRTEB	Fri, Feb 3, 2023	5.40	5.67	5.40	5.48
1773	NASDAQ	QRTEB	Thu, Feb 2, 2023	5.48	6.03	5.34	5.49
1772	NASDAQ	QRTEB	Wed, Feb 1, 2023	5.49	5.83	5.37	5.48
1771	NASDAQ	QRTEB	Tue, Jan 31, 2023	5.41	5.67	5.21	5.42
1770	NASDAQ	QRTEB	Mon, Jan 30, 2023	6.05	6.05	5.46	5.50
1769	NASDAQ	QRTEB	Fri, Jan 27, 2023	5.52	6.45	5.52	5.93
1768	NASDAQ	QRTEB	Thu, Jan 26, 2023	5.10	7.44	5.10	6.58
1767	NASDAQ	QRTEB	Wed, Jan 25, 2023	4.82	5.25	4.82	5.03
1766	NASDAQ	QRTEB	Tue, Jan 24, 2023	5.04	5.04	4.91	5.00
1765	NASDAQ	QRTEB	Mon, Jan 23, 2023	5.20	5.20	4.82	4.89
1764	NASDAQ	QRTEB	Fri, Jan 20, 2023	5.20	5.20	4.80	4.83
1763	NASDAQ	QRTEB	Thu, Jan 19, 2023	5.11	5.17	5.10	5.17
1762	NASDAQ	QRTEB	Wed, Jan 18, 2023	5.23	5.49	5.23	5.24
1761	NASDAQ	QRTEB	Tue, Jan 17, 2023	5.13	5.60	5.13	5.45
1760	NASDAQ	QRTEB	Fri, Jan 13, 2023	5.30	5.30	5.11	5.15
1759	NASDAQ	QRTEB	Thu, Jan 12, 2023	5.30	5.60	5.18	5.25
1758	NASDAQ	QRTEB	Wed, Jan 11, 2023	5.75	5.90	5.35	5.52
1757	NASDAQ	QRTEB	Tue, Jan 10, 2023	5.39	5.56	5.39	5.55
1756	NASDAQ	QRTEB	Mon, Jan 9, 2023	5.12	5.43	5.07	5.43
1755	NASDAQ	QRTEB	Fri, Jan 6, 2023	4.95	5.30	4.81	5.11
1754	NASDAQ	QRTEB	Thu, Jan 5, 2023	5.02	5.03	4.78	4.96
1753	NASDAQ	QRTEB	Wed, Jan 4, 2023	5.21	5.43	4.89	5.01
1752	NASDAQ	QRTEB	Tue, Jan 3, 2023	5.22	5.43	4.75	4.90
1751	NASDAQ	QRTEB	Fri, Dec 30, 2022	4.84	5.09	4.40	5.07
1750	NASDAQ	QRTEB	Thu, Dec 29, 2022	4.67	5.13	4.60	5.05
1749	NASDAQ	QRTEB	Wed, Dec 28, 2022	4.75	5.25	4.53	4.72
1748	NASDAQ	QRTEB	Tue, Dec 27, 2022	5.97	6.26	4.20	4.75
1747	NASDAQ	QRTEB	Fri, Dec 23, 2022	5.93	6.24	5.81	6.24
1746	NASDAQ	QRTEB	Thu, Dec 22, 2022	6.10	6.40	6.00	6.00
1745	NASDAQ	QRTEB	Wed, Dec 21, 2022	6.02	6.47	5.78	6.16
1744	NASDAQ	QRTEB	Tue, Dec 20, 2022	6.27	6.74	6.07	6.69
1743	NASDAQ	QRTEB	Mon, Dec 19, 2022	6.31	6.55	6.05	6.53
1742	NASDAQ	QRTEB	Fri, Dec 16, 2022	5.99	6.69	5.76	5.76
1741	NASDAQ	QRTEB	Thu, Dec 15, 2022	5.64	6.77	5.64	6.14
1740	NASDAQ	QRTEB	Wed, Dec 14, 2022	6.05	7.00	5.70	5.74
1739	NASDAQ	QRTEB	Tue, Dec 13, 2022	6.65	6.65	6.14	6.20
1738	NASDAQ	QRTEB	Mon, Dec 12, 2022	6.68	6.69	6.01	6.50
1737	NASDAQ	QRTEB	Fri, Dec 9, 2022	6.75	6.97	5.83	6.75
1736	NASDAQ	QRTEB	Thu, Dec 8, 2022	6.54	7.16	6.21	6.64
1735	NASDAQ	QRTEB	Wed, Dec 7, 2022	7.27	7.92	6.02	6.66
1734	NASDAQ	QRTEB	Tue, Dec 6, 2022	7.15	7.25	6.50	6.77
1733	NASDAQ	QRTEB	Mon, Dec 5, 2022	7.78	7.78	7.22	7.40
1732	NASDAQ	QRTEB	Fri, Dec 2, 2022	7.51	7.87	7.31	7.69
1731	NASDAQ	QRTEB	Thu, Dec 1, 2022	8.01	8.20	7.66	7.66
1730	NASDAQ	QRTEB	Wed, Nov 30, 2022	8.05	8.23	7.77	8.23
1729	NASDAQ	QRTEB	Tue, Nov 29, 2022	7.78	9.32	7.78	8.11
1728	NASDAQ	QRTEB	Mon, Nov 28, 2022	8.29	8.29	7.71	7.86
1727	NASDAQ	QRTEB	Fri, Nov 25, 2022	8.41	9.02	7.95	8.39
1726	NASDAQ	QRTEB	Wed, Nov 23, 2022	8.12	8.80	7.87	8.23
1725	NASDAQ	QRTEB	Tue, Nov 22, 2022	8.47	9.99	7.62	8.45
1724	NASDAQ	QRTEB	Mon, Nov 21, 2022	8.22	8.76	7.30	8.60
1723	NASDAQ	QRTEB	Fri, Nov 18, 2022	9.44	10.47	7.49	8.31
1722	NASDAQ	QRTEB	Thu, Nov 17, 2022	9.68	10.80	7.70	8.99
1721	NASDAQ	QRTEB	Wed, Nov 16, 2022	7.14	13.56	7.14	10.42
1720	NASDAQ	QRTEB	Tue, Nov 15, 2022	6.65	8.64	5.99	7.14
1719	NASDAQ	QRTEB	Mon, Nov 14, 2022	5.13	5.20	5.06	5.20
1718	NASDAQ	QRTEB	Fri, Nov 11, 2022	5.05	5.05	4.96	5.01
1717	NASDAQ	QRTEB	Thu, Nov 10, 2022	4.73	5.08	4.60	5.04
1716	NASDAQ	QRTEB	Wed, Nov 9, 2022	5.02	5.02	4.61	4.81
1715	NASDAQ	QRTEB	Tue, Nov 8, 2022	5.27	5.27	4.91	5.22
1714	NASDAQ	QRTEB	Mon, Nov 7, 2022	5.12	5.22	5.05	5.05
1713	NASDAQ	QRTEB	Fri, Nov 4, 2022	5.20	5.35	5.10	5.12
1712	NASDAQ	QRTEB	Thu, Nov 3, 2022	5.65	5.74	5.16	5.34
1711	NASDAQ	QRTEB	Wed, Nov 2, 2022	5.83	6.16	5.70	5.72
1710	NASDAQ	QRTEB	Tue, Nov 1, 2022	5.85	6.24	5.85	5.85
1709	NASDAQ	QRTEB	Mon, Oct 31, 2022	5.75	6.05	5.75	5.85
1708	NASDAQ	QRTEB	Fri, Oct 28, 2022	6.04	6.04	5.75	5.75
1707	NASDAQ	QRTEB	Thu, Oct 27, 2022	6.55	6.63	6.00	6.02
1706	NASDAQ	QRTEB	Wed, Oct 26, 2022	6.76	6.77	6.57	6.63
1705	NASDAQ	QRTEB	Tue, Oct 25, 2022	6.79	6.79	6.61	6.75
1704	NASDAQ	QRTEB	Mon, Oct 24, 2022	6.57	6.70	6.57	6.70
1703	NASDAQ	QRTEB	Fri, Oct 21, 2022	6.56	6.80	6.56	6.80
1702	NASDAQ	QRTEB	Thu, Oct 20, 2022	7.00	7.00	6.67	6.80
1701	NASDAQ	QRTEB	Wed, Oct 19, 2022	6.54	7.00	6.50	7.00
1700	NASDAQ	QRTEB	Tue, Oct 18, 2022	6.65	6.95	6.50	6.79
1699	NASDAQ	QRTEB	Mon, Oct 17, 2022	7.24	7.24	6.80	7.15
1698	NASDAQ	QRTEB	Fri, Oct 14, 2022	6.98	6.98	6.56	6.56
1697	NASDAQ	QRTEB	Thu, Oct 13, 2022	6.55	6.89	6.55	6.83
1696	NASDAQ	QRTEB	Wed, Oct 12, 2022	7.00	7.00	6.60	6.63
1695	NASDAQ	QRTEB	Tue, Oct 11, 2022	6.76	8.25	6.70	6.93
1694	NASDAQ	QRTEB	Mon, Oct 10, 2022	6.80	7.04	6.76	7.04
1693	NASDAQ	QRTEB	Fri, Oct 7, 2022	7.20	7.20	6.81	6.81
1692	NASDAQ	QRTEB	Thu, Oct 6, 2022	7.13	7.18	6.88	6.88
1691	NASDAQ	QRTEB	Wed, Oct 5, 2022	7.40	7.40	6.80	6.83
1690	NASDAQ	QRTEB	Tue, Oct 4, 2022	7.03	7.19	6.85	7.19
1689	NASDAQ	QRTEB	Mon, Oct 3, 2022	6.76	6.85	6.76	6.82
1688	NASDAQ	QRTEB	Fri, Sep 30, 2022	7.26	8.60	6.77	6.77
1687	NASDAQ	QRTEB	Thu, Sep 29, 2022	7.69	7.69	7.26	7.26
1686	NASDAQ	QRTEB	Wed, Sep 28, 2022	7.78	7.90	7.55	7.64
1685	NASDAQ	QRTEB	Tue, Sep 27, 2022	8.17	8.39	7.83	7.83
1684	NASDAQ	QRTEB	Mon, Sep 26, 2022	8.05	8.20	7.92	8.04
1683	NASDAQ	QRTEB	Fri, Sep 23, 2022	8.80	8.80	8.11	8.11
1682	NASDAQ	QRTEB	Thu, Sep 22, 2022	9.18	9.18	8.65	8.80
1681	NASDAQ	QRTEB	Wed, Sep 21, 2022	8.79	9.37	8.55	8.90
1680	NASDAQ	QRTEB	Tue, Sep 20, 2022	9.28	9.40	8.58	9.00
1679	NASDAQ	QRTEB	Mon, Sep 19, 2022	9.27	9.50	8.95	9.50
1678	NASDAQ	QRTEB	Fri, Sep 16, 2022	8.86	9.36	8.80	8.80
1677	NASDAQ	QRTEB	Thu, Sep 15, 2022	9.66	9.66	8.90	9.31
1676	NASDAQ	QRTEB	Wed, Sep 14, 2022	9.18	9.73	8.84	8.97
1675	NASDAQ	QRTEB	Tue, Sep 13, 2022	10.01	10.06	9.15	9.25
1674	NASDAQ	QRTEB	Mon, Sep 12, 2022	10.83	10.83	9.91	9.91
1673	NASDAQ	QRTEB	Fri, Sep 9, 2022	10.10	11.25	10.10	11.13
1672	NASDAQ	QRTEB	Thu, Sep 8, 2022	10.00	10.62	9.48	10.32
1671	NASDAQ	QRTEB	Wed, Sep 7, 2022	9.86	10.52	9.48	10.40
1670	NASDAQ	QRTEB	Tue, Sep 6, 2022	9.26	10.10	8.80	9.86
1669	NASDAQ	QRTEB	Fri, Sep 2, 2022	10.30	11.10	9.52	9.77
1668	NASDAQ	QRTEB	Thu, Sep 1, 2022	10.34	10.98	9.71	10.84
1667	NASDAQ	QRTEB	Wed, Aug 31, 2022	10.77	11.08	9.23	11.08
1666	NASDAQ	QRTEB	Tue, Aug 30, 2022	9.05	10.84	9.05	10.84
1665	NASDAQ	QRTEB	Mon, Aug 29, 2022	8.76	10.07	8.76	9.98
1664	NASDAQ	QRTEB	Fri, Aug 26, 2022	9.49	10.09	8.86	9.04
1663	NASDAQ	QRTEB	Thu, Aug 25, 2022	10.29	10.29	9.50	9.53
1662	NASDAQ	QRTEB	Wed, Aug 24, 2022	9.86	11.19	9.86	10.29
1661	NASDAQ	QRTEB	Tue, Aug 23, 2022	9.24	12.00	9.24	10.38
1660	NASDAQ	QRTEB	Mon, Aug 22, 2022	10.37	11.01	9.22	9.51
1659	NASDAQ	QRTEB	Fri, Aug 19, 2022	10.78	12.00	10.52	10.82
1658	NASDAQ	QRTEB	Thu, Aug 18, 2022	12.44	12.56	11.01	11.25
1657	NASDAQ	QRTEB	Wed, Aug 17, 2022	13.09	14.00	10.92	12.61
1656	NASDAQ	QRTEB	Tue, Aug 16, 2022	12.33	15.00	12.30	13.77
1655	NASDAQ	QRTEB	Mon, Aug 15, 2022	8.12	14.00	7.91	14.00
1654	NASDAQ	QRTEB	Fri, Aug 12, 2022	8.05	8.86	7.90	8.26
1653	NASDAQ	QRTEB	Thu, Aug 11, 2022	8.28	8.71	7.85	8.10
1652	NASDAQ	QRTEB	Wed, Aug 10, 2022	8.45	9.25	7.80	8.20
1651	NASDAQ	QRTEB	Tue, Aug 9, 2022	9.42	9.42	7.50	8.55
1650	NASDAQ	QRTEB	Mon, Aug 8, 2022	10.72	11.74	9.03	9.45
1649	NASDAQ	QRTEB	Fri, Aug 5, 2022	14.00	14.51	9.86	11.40
1648	NASDAQ	QRTEB	Thu, Aug 4, 2022	12.30	19.48	12.20	13.48
1647	NASDAQ	QRTEB	Wed, Aug 3, 2022	14.81	20.17	11.05	11.61
1646	NASDAQ	QRTEB	Tue, Aug 2, 2022	16.02	21.93	14.03	16.22
1645	NASDAQ	QRTEB	Mon, Aug 1, 2022	4.37	21.71	4.33	18.23
1644	NASDAQ	QRTEB	Fri, Jul 29, 2022	4.19	4.65	3.81	4.27
1643	NASDAQ	QRTEB	Thu, Jul 28, 2022	4.56	4.76	4.10	4.19
1642	NASDAQ	QRTEB	Wed, Jul 27, 2022	4.35	4.58	4.35	4.55
1641	NASDAQ	QRTEB	Tue, Jul 26, 2022	4.85	4.85	4.21	4.59
1640	NASDAQ	QRTEB	Mon, Jul 25, 2022	4.69	4.98	4.58	4.58
1639	NASDAQ	QRTEB	Fri, Jul 22, 2022	4.56	5.05	4.21	4.22
1638	NASDAQ	QRTEB	Thu, Jul 21, 2022	5.01	5.25	4.54	4.75
1637	NASDAQ	QRTEB	Wed, Jul 20, 2022	5.17	5.42	4.86	5.30
1636	NASDAQ	QRTEB	Tue, Jul 19, 2022	5.65	5.82	4.78	5.45
1635	NASDAQ	QRTEB	Mon, Jul 18, 2022	6.48	6.90	4.94	5.65
1634	NASDAQ	QRTEB	Fri, Jul 15, 2022	5.65	7.60	5.45	6.48
1633	NASDAQ	QRTEB	Thu, Jul 14, 2022	5.65	7.71	5.21	6.07
1632	NASDAQ	QRTEB	Wed, Jul 13, 2022	3.19	8.47	3.19	5.20
1631	NASDAQ	QRTEB	Tue, Jul 12, 2022	3.50	3.50	3.04	3.04
1630	NASDAQ	QRTEB	Mon, Jul 11, 2022	3.52	3.55	3.51	3.51
1629	NASDAQ	QRTEB	Fri, Jul 8, 2022	3.73	3.73	3.72	3.72
1628	NASDAQ	QRTEB	Wed, Jul 6, 2022	3.75	3.88	3.70	3.70
1627	NASDAQ	QRTEB	Tue, Jul 5, 2022	4.23	4.23	3.75	3.75
1626	NASDAQ	QRTEB	Thu, Jun 30, 2022	3.80	3.80	3.80	3.80
1625	NASDAQ	QRTEB	Wed, Jun 29, 2022	3.84	4.05	3.74	3.86
1624	NASDAQ	QRTEB	Tue, Jun 28, 2022	3.65	3.65	3.65	3.65
1623	NASDAQ	QRTEB	Mon, Jun 27, 2022	4.04	4.40	3.96	3.96
1622	NASDAQ	QRTEB	Fri, Jun 24, 2022	4.03	4.04	4.03	4.04
1621	NASDAQ	QRTEB	Wed, Jun 22, 2022	4.28	4.28	3.90	4.05
1620	NASDAQ	QRTEB	Tue, Jun 21, 2022	3.77	3.80	3.77	3.80
1619	NASDAQ	QRTEB	Fri, Jun 17, 2022	3.98	4.07	3.67	3.67
1618	NASDAQ	QRTEB	Thu, Jun 16, 2022	4.42	4.42	3.65	3.98
1617	NASDAQ	QRTEB	Wed, Jun 15, 2022	3.73	4.15	3.61	4.08
1616	NASDAQ	QRTEB	Tue, Jun 14, 2022	3.92	4.00	3.61	3.61
1615	NASDAQ	QRTEB	Mon, Jun 13, 2022	4.44	4.44	4.11	4.11
1614	NASDAQ	QRTEB	Fri, Jun 10, 2022	4.55	4.55	4.25	4.27
1613	NASDAQ	QRTEB	Thu, Jun 9, 2022	5.42	5.42	4.45	4.61
1612	NASDAQ	QRTEB	Wed, Jun 8, 2022	4.47	4.47	4.45	4.45
1611	NASDAQ	QRTEB	Mon, Jun 6, 2022	5.14	5.20	4.25	4.89
1610	NASDAQ	QRTEB	Fri, Jun 3, 2022	5.80	5.80	4.90	5.08
1609	NASDAQ	QRTEB	Thu, Jun 2, 2022	4.25	4.63	4.25	4.42
1608	NASDAQ	QRTEB	Wed, Jun 1, 2022	4.49	4.49	4.44	4.44
1607	NASDAQ	QRTEB	Tue, May 31, 2022	5.40	5.43	5.02	5.02
1606	NASDAQ	QRTEB	Fri, May 27, 2022	5.43	5.43	5.43	5.43
1605	NASDAQ	QRTEB	Thu, May 26, 2022	4.58	4.58	4.58	4.58
1604	NASDAQ	QRTEB	Wed, May 25, 2022	4.58	4.58	4.58	4.58
1603	NASDAQ	QRTEB	Tue, May 24, 2022	4.70	5.03	4.50	4.75
1602	NASDAQ	QRTEB	Mon, May 23, 2022	5.03	5.10	4.61	5.02
1601	NASDAQ	QRTEB	Fri, May 20, 2022	4.46	5.13	4.26	4.90
1600	NASDAQ	QRTEB	Thu, May 19, 2022	4.52	4.52	4.28	4.28
1599	NASDAQ	QRTEB	Wed, May 18, 2022	4.55	4.55	4.55	4.55
1598	NASDAQ	QRTEB	Fri, May 13, 2022	4.46	4.47	4.46	4.46
1597	NASDAQ	QRTEB	Wed, May 11, 2022	4.14	4.14	4.14	4.14
1596	NASDAQ	QRTEB	Tue, May 10, 2022	4.24	4.24	4.22	4.23
1595	NASDAQ	QRTEB	Mon, May 9, 2022	4.45	4.48	4.40	4.40
1594	NASDAQ	QRTEB	Fri, May 6, 2022	4.90	4.90	4.15	4.50
1593	NASDAQ	QRTEB	Thu, May 5, 2022	5.17	5.17	5.17	5.17
1592	NASDAQ	QRTEB	Mon, May 2, 2022	5.05	5.18	5.04	5.18
1591	NASDAQ	QRTEB	Thu, Apr 28, 2022	4.93	5.00	4.92	5.00
1590	NASDAQ	QRTEB	Wed, Apr 27, 2022	4.93	4.93	4.93	4.93
1589	NASDAQ	QRTEB	Tue, Apr 26, 2022	5.12	5.24	5.12	5.24
1588	NASDAQ	QRTEB	Fri, Apr 22, 2022	4.90	4.90	4.90	4.90
1587	NASDAQ	QRTEB	Thu, Apr 21, 2022	5.06	5.06	4.90	4.90
1586	NASDAQ	QRTEB	Wed, Apr 20, 2022	5.05	5.05	5.05	5.05
1585	NASDAQ	QRTEB	Mon, Apr 18, 2022	5.00	5.00	5.00	5.00
1584	NASDAQ	QRTEB	Tue, Apr 12, 2022	5.08	5.23	4.90	5.00
1583	NASDAQ	QRTEB	Fri, Apr 8, 2022	5.25	5.25	5.25	5.25
1582	NASDAQ	QRTEB	Thu, Apr 7, 2022	4.93	4.93	4.90	4.90
1581	NASDAQ	QRTEB	Wed, Apr 6, 2022	5.27	5.27	5.10	5.10
1580	NASDAQ	QRTEB	Tue, Apr 5, 2022	5.49	5.49	5.49	5.49
1579	NASDAQ	QRTEB	Mon, Apr 4, 2022	5.50	5.60	5.30	5.30
1578	NASDAQ	QRTEB	Fri, Apr 1, 2022	5.20	5.20	5.20	5.20
1577	NASDAQ	QRTEB	Thu, Mar 31, 2022	5.00	5.00	5.00	5.00
1576	NASDAQ	QRTEB	Tue, Mar 29, 2022	5.30	5.30	5.30	5.30
1575	NASDAQ	QRTEB	Tue, Mar 22, 2022	5.43	5.43	5.43	5.43
1574	NASDAQ	QRTEB	Mon, Mar 21, 2022	5.43	5.46	5.18	5.27
1573	NASDAQ	QRTEB	Fri, Mar 18, 2022	5.30	5.71	5.30	5.68
1572	NASDAQ	QRTEB	Thu, Mar 17, 2022	5.14	5.40	5.14	5.30
1571	NASDAQ	QRTEB	Wed, Mar 16, 2022	5.48	5.48	5.30	5.30
1570	NASDAQ	QRTEB	Fri, Mar 11, 2022	5.27	5.28	5.10	5.13
1569	NASDAQ	QRTEB	Wed, Mar 9, 2022	5.06	5.46	5.06	5.22
1568	NASDAQ	QRTEB	Tue, Mar 8, 2022	4.79	5.15	4.75	5.10
1567	NASDAQ	QRTEB	Mon, Mar 7, 2022	5.21	5.21	4.89	4.89
1566	NASDAQ	QRTEB	Thu, Mar 3, 2022	5.50	5.58	5.35	5.35
1565	NASDAQ	QRTEB	Wed, Mar 2, 2022	5.44	5.79	5.44	5.53
1564	NASDAQ	QRTEB	Tue, Mar 1, 2022	6.00	6.00	6.00	6.00
1563	NASDAQ	QRTEB	Mon, Feb 28, 2022	5.77	5.77	5.65	5.74
1562	NASDAQ	QRTEB	Fri, Feb 25, 2022	5.74	6.10	5.74	6.10
1561	NASDAQ	QRTEB	Thu, Feb 24, 2022	6.00	6.09	6.00	6.05
1560	NASDAQ	QRTEB	Wed, Feb 23, 2022	6.10	6.10	6.10	6.10
1559	NASDAQ	QRTEB	Tue, Feb 22, 2022	6.45	6.45	6.39	6.39
1558	NASDAQ	QRTEB	Thu, Feb 17, 2022	6.90	6.93	6.90	6.93
1557	NASDAQ	QRTEB	Wed, Feb 16, 2022	7.44	7.44	6.93	6.94
1556	NASDAQ	QRTEB	Tue, Feb 15, 2022	6.95	7.51	6.95	7.51
1555	NASDAQ	QRTEB	Fri, Feb 11, 2022	7.14	7.16	7.14	7.16
1554	NASDAQ	QRTEB	Thu, Feb 10, 2022	7.64	7.64	7.12	7.29
1553	NASDAQ	QRTEB	Wed, Feb 9, 2022	7.51	7.51	7.23	7.23
1552	NASDAQ	QRTEB	Tue, Feb 8, 2022	7.09	7.25	7.09	7.25
1551	NASDAQ	QRTEB	Mon, Feb 7, 2022	7.35	7.35	7.04	7.05
1550	NASDAQ	QRTEB	Fri, Feb 4, 2022	6.73	6.90	6.72	6.90
1549	NASDAQ	QRTEB	Thu, Feb 3, 2022	7.05	7.06	6.84	6.84
1548	NASDAQ	QRTEB	Wed, Feb 2, 2022	7.23	7.23	7.10	7.12
1547	NASDAQ	QRTEB	Tue, Feb 1, 2022	6.94	7.40	6.94	7.40
1546	NASDAQ	QRTEB	Mon, Jan 31, 2022	6.70	7.06	6.59	7.06
1545	NASDAQ	QRTEB	Fri, Jan 28, 2022	6.60	6.70	6.02	6.65
1544	NASDAQ	QRTEB	Thu, Jan 27, 2022	7.69	8.08	7.69	7.87
1543	NASDAQ	QRTEB	Wed, Jan 26, 2022	7.99	7.99	7.78	7.78
1542	NASDAQ	QRTEB	Tue, Jan 25, 2022	7.66	7.89	7.66	7.86
1541	NASDAQ	QRTEB	Mon, Jan 24, 2022	7.26	7.26	7.07	7.15
1540	NASDAQ	QRTEB	Fri, Jan 21, 2022	7.41	7.50	7.25	7.25
1539	NASDAQ	QRTEB	Thu, Jan 20, 2022	7.61	7.61	7.57	7.57
1538	NASDAQ	QRTEB	Wed, Jan 19, 2022	0.00	0.00	0.00	7.91
1537	NASDAQ	QRTEB	Tue, Jan 18, 2022	0.00	0.00	0.00	7.91
1536	NASDAQ	QRTEB	Fri, Jan 14, 2022	0.00	0.00	0.00	7.91
1535	NASDAQ	QRTEB	Thu, Jan 13, 2022	0.00	0.00	0.00	7.91
1534	NASDAQ	QRTEB	Wed, Jan 12, 2022	7.83	7.91	7.83	7.91
1533	NASDAQ	QRTEB	Tue, Jan 11, 2022	8.07	8.07	8.07	8.07
1532	NASDAQ	QRTEB	Mon, Jan 10, 2022	0.00	0.00	0.00	7.96
1531	NASDAQ	QRTEB	Fri, Jan 7, 2022	7.96	8.01	7.96	7.96
1530	NASDAQ	QRTEB	Thu, Jan 6, 2022	7.72	7.95	7.72	7.95
1529	NASDAQ	QRTEB	Wed, Jan 5, 2022	8.03	8.03	8.00	8.00
1528	NASDAQ	QRTEB	Tue, Jan 4, 2022	8.00	8.05	8.00	8.05
1527	NASDAQ	QRTEB	Mon, Jan 3, 2022	7.80	7.92	7.80	7.92
1526	NASDAQ	QRTEB	Fri, Dec 31, 2021	7.65	7.81	7.60	7.60
1525	NASDAQ	QRTEB	Thu, Dec 30, 2021	7.75	7.99	7.75	7.89
1524	NASDAQ	QRTEB	Wed, Dec 29, 2021	7.76	7.76	7.75	7.75
1523	NASDAQ	QRTEB	Tue, Dec 28, 2021	7.88	8.00	7.86	8.00
1522	NASDAQ	QRTEB	Mon, Dec 27, 2021	8.01	8.04	7.79	7.79
1521	NASDAQ	QRTEB	Thu, Dec 23, 2021	7.31	7.31	7.31	7.31
1520	NASDAQ	QRTEB	Wed, Dec 22, 2021	7.40	7.40	7.40	7.40
1519	NASDAQ	QRTEB	Tue, Dec 21, 2021	7.65	7.65	7.07	7.40
1518	NASDAQ	QRTEB	Mon, Dec 20, 2021	7.52	7.52	7.27	7.35
1517	NASDAQ	QRTEB	Fri, Dec 17, 2021	7.79	7.80	7.79	7.80
1516	NASDAQ	QRTEB	Thu, Dec 16, 2021	7.82	7.88	7.67	7.87
1515	NASDAQ	QRTEB	Wed, Dec 15, 2021	0.00	0.00	0.00	8.00
1514	NASDAQ	QRTEB	Tue, Dec 14, 2021	0.00	0.00	0.00	8.00
1513	NASDAQ	QRTEB	Mon, Dec 13, 2021	8.24	8.24	8.00	8.00
1512	NASDAQ	QRTEB	Fri, Dec 10, 2021	8.21	8.21	8.21	8.21
1511	NASDAQ	QRTEB	Thu, Dec 9, 2021	0.00	0.00	0.00	8.51
1510	NASDAQ	QRTEB	Wed, Dec 8, 2021	8.62	8.62	8.51	8.51
1509	NASDAQ	QRTEB	Tue, Dec 7, 2021	8.29	8.60	8.29	8.54
1508	NASDAQ	QRTEB	Mon, Dec 6, 2021	8.20	8.20	8.20	8.20
1507	NASDAQ	QRTEB	Fri, Dec 3, 2021	8.52	8.52	8.04	8.05
1506	NASDAQ	QRTEB	Thu, Dec 2, 2021	8.54	8.54	8.45	8.48
1505	NASDAQ	QRTEB	Wed, Dec 1, 2021	8.45	8.70	8.08	8.08
1504	NASDAQ	QRTEB	Tue, Nov 30, 2021	8.39	8.43	8.35	8.43
1503	NASDAQ	QRTEB	Mon, Nov 29, 2021	8.68	8.68	8.23	8.28
1502	NASDAQ	QRTEB	Fri, Nov 26, 2021	0.00	0.00	0.00	8.69
1501	NASDAQ	QRTEB	Wed, Nov 24, 2021	0.00	0.00	0.00	8.69
1500	NASDAQ	QRTEB	Tue, Nov 23, 2021	8.69	8.69	8.69	8.69
1499	NASDAQ	QRTEB	Mon, Nov 22, 2021	8.65	8.88	8.65	8.80
1498	NASDAQ	QRTEB	Fri, Nov 19, 2021	8.74	8.92	8.64	8.92
1497	NASDAQ	QRTEB	Thu, Nov 18, 2021	8.81	9.53	8.78	8.79
1496	NASDAQ	QRTEB	Wed, Nov 17, 2021	8.76	8.95	8.69	8.74
1495	NASDAQ	QRTEB	Tue, Nov 16, 2021	9.08	9.09	8.89	8.95
1494	NASDAQ	QRTEB	Mon, Nov 15, 2021	9.22	9.68	9.00	9.09
1493	NASDAQ	QRTEB	Fri, Nov 12, 2021	9.56	9.56	8.59	9.35
1492	NASDAQ	QRTEB	Thu, Nov 11, 2021	10.61	11.07	10.51	10.77
1491	NASDAQ	QRTEB	Wed, Nov 10, 2021	10.39	12.16	10.31	10.95
1490	NASDAQ	QRTEB	Tue, Nov 9, 2021	10.40	10.50	10.21	10.50
1489	NASDAQ	QRTEB	Mon, Nov 8, 2021	9.85	10.45	9.85	10.35
1488	NASDAQ	QRTEB	Fri, Nov 5, 2021	8.85	10.45	8.85	9.67
1487	NASDAQ	QRTEB	Thu, Nov 4, 2021	10.24	10.24	8.04	8.75
1486	NASDAQ	QRTEB	Wed, Nov 3, 2021	11.08	11.53	10.81	11.53
1485	NASDAQ	QRTEB	Tue, Nov 2, 2021	10.94	10.99	10.94	10.99
1484	NASDAQ	QRTEB	Mon, Nov 1, 2021	10.41	11.17	10.41	10.92
1483	NASDAQ	QRTEB	Fri, Oct 29, 2021	10.18	10.33	10.18	10.20
1482	NASDAQ	QRTEB	Thu, Oct 28, 2021	0.00	0.00	0.00	10.02
1481	NASDAQ	QRTEB	Wed, Oct 27, 2021	10.02	10.02	10.02	10.02
1480	NASDAQ	QRTEB	Tue, Oct 26, 2021	10.51	10.51	10.30	10.30
1479	NASDAQ	QRTEB	Mon, Oct 25, 2021	0.00	0.00	0.00	10.36
1478	NASDAQ	QRTEB	Fri, Oct 22, 2021	10.37	10.37	10.36	10.36
1477	NASDAQ	QRTEB	Thu, Oct 21, 2021	0.00	0.00	0.00	10.35
1476	NASDAQ	QRTEB	Wed, Oct 20, 2021	10.35	10.35	10.35	10.35
1475	NASDAQ	QRTEB	Tue, Oct 19, 2021	10.37	10.37	10.21	10.23
1474	NASDAQ	QRTEB	Mon, Oct 18, 2021	10.11	10.17	10.07	10.17
1473	NASDAQ	QRTEB	Fri, Oct 15, 2021	0.00	0.00	0.00	10.37
1472	NASDAQ	QRTEB	Thu, Oct 14, 2021	10.39	10.43	10.18	10.37
1471	NASDAQ	QRTEB	Wed, Oct 13, 2021	10.15	10.15	10.15	10.15
1470	NASDAQ	QRTEB	Tue, Oct 12, 2021	10.18	10.18	10.05	10.17
1469	NASDAQ	QRTEB	Mon, Oct 11, 2021	10.25	10.31	10.24	10.31
1468	NASDAQ	QRTEB	Fri, Oct 8, 2021	10.43	10.44	10.43	10.44
1467	NASDAQ	QRTEB	Thu, Oct 7, 2021	10.27	10.27	10.27	10.27
1466	NASDAQ	QRTEB	Wed, Oct 6, 2021	10.23	10.35	10.23	10.35
1465	NASDAQ	QRTEB	Tue, Oct 5, 2021	10.52	10.55	10.47	10.47
1464	NASDAQ	QRTEB	Mon, Oct 4, 2021	10.63	10.63	10.48	10.55
1463	NASDAQ	QRTEB	Fri, Oct 1, 2021	10.45	10.81	10.34	10.81
1462	NASDAQ	QRTEB	Thu, Sep 30, 2021	10.56	10.56	10.56	10.56
1461	NASDAQ	QRTEB	Wed, Sep 29, 2021	10.62	10.62	10.62	10.62
1460	NASDAQ	QRTEB	Tue, Sep 28, 2021	10.80	10.80	10.80	10.80
1459	NASDAQ	QRTEB	Mon, Sep 27, 2021	10.81	10.81	10.66	10.66
1458	NASDAQ	QRTEB	Fri, Sep 24, 2021	10.55	10.57	10.53	10.53
1457	NASDAQ	QRTEB	Thu, Sep 23, 2021	0.00	0.00	0.00	10.58
1456	NASDAQ	QRTEB	Wed, Sep 22, 2021	10.81	10.81	10.58	10.58
1455	NASDAQ	QRTEB	Tue, Sep 21, 2021	10.20	10.22	10.20	10.22
1454	NASDAQ	QRTEB	Mon, Sep 20, 2021	10.18	10.48	10.18	10.48
1453	NASDAQ	QRTEB	Fri, Sep 17, 2021	10.78	10.78	10.22	10.22
1452	NASDAQ	QRTEB	Thu, Sep 16, 2021	10.74	10.79	10.65	10.65
1451	NASDAQ	QRTEB	Wed, Sep 15, 2021	10.74	10.74	10.33	10.74
1450	NASDAQ	QRTEB	Tue, Sep 14, 2021	10.93	10.93	10.55	10.55
1449	NASDAQ	QRTEB	Mon, Sep 13, 2021	10.59	10.69	10.34	10.68
1448	NASDAQ	QRTEB	Fri, Sep 10, 2021	10.87	10.87	10.70	10.70
1447	NASDAQ	QRTEB	Thu, Sep 9, 2021	10.54	10.99	10.54	10.98
1446	NASDAQ	QRTEB	Wed, Sep 8, 2021	10.80	11.06	10.70	11.06
1445	NASDAQ	QRTEB	Tue, Sep 7, 2021	10.95	11.13	10.95	10.95
1444	NASDAQ	QRTEB	Fri, Sep 3, 2021	0.00	0.00	0.00	10.80
1443	NASDAQ	QRTEB	Thu, Sep 2, 2021	10.95	10.95	10.80	10.80
1442	NASDAQ	QRTEB	Wed, Sep 1, 2021	11.08	11.08	10.97	10.99
1441	NASDAQ	QRTEB	Tue, Aug 31, 2021	11.04	11.07	10.95	11.02
1440	NASDAQ	QRTEB	Mon, Aug 30, 2021	11.14	11.34	11.10	11.10
1439	NASDAQ	QRTEB	Fri, Aug 27, 2021	10.71	11.23	10.69	11.14
1438	NASDAQ	QRTEB	Thu, Aug 26, 2021	10.83	11.17	10.80	10.81
1437	NASDAQ	QRTEB	Wed, Aug 25, 2021	10.90	10.90	10.82	10.89
1436	NASDAQ	QRTEB	Tue, Aug 24, 2021	10.77	11.06	10.77	11.01
1435	NASDAQ	QRTEB	Mon, Aug 23, 2021	10.50	10.79	10.50	10.78
1434	NASDAQ	QRTEB	Fri, Aug 20, 2021	10.19	10.44	10.19	10.44
1433	NASDAQ	QRTEB	Thu, Aug 19, 2021	10.30	10.60	10.29	10.29
1432	NASDAQ	QRTEB	Wed, Aug 18, 2021	10.64	10.81	10.50	10.53
1431	NASDAQ	QRTEB	Tue, Aug 17, 2021	10.78	10.78	10.54	10.75
1430	NASDAQ	QRTEB	Mon, Aug 16, 2021	10.90	10.95	10.82	10.95
1429	NASDAQ	QRTEB	Fri, Aug 13, 2021	11.40	11.40	11.40	11.40
1428	NASDAQ	QRTEB	Thu, Aug 12, 2021	0.00	0.00	0.00	11.23
1427	NASDAQ	QRTEB	Wed, Aug 11, 2021	11.39	11.39	11.16	11.23
1426	NASDAQ	QRTEB	Tue, Aug 10, 2021	0.00	0.00	0.00	11.62
1425	NASDAQ	QRTEB	Mon, Aug 9, 2021	0.00	0.00	0.00	11.62
1424	NASDAQ	QRTEB	Fri, Aug 6, 2021	11.93	11.93	11.62	11.62
1423	NASDAQ	QRTEB	Thu, Aug 5, 2021	11.97	11.97	11.90	11.93
1422	NASDAQ	QRTEB	Wed, Aug 4, 2021	11.98	12.41	11.89	11.95
1421	NASDAQ	QRTEB	Tue, Aug 3, 2021	11.87	12.16	11.87	12.16
1420	NASDAQ	QRTEB	Mon, Aug 2, 2021	12.00	12.52	11.95	12.42
1419	NASDAQ	QRTEB	Fri, Jul 30, 2021	12.80	12.80	12.75	12.75
1418	NASDAQ	QRTEB	Thu, Jul 29, 2021	12.09	12.14	12.04	12.04
1417	NASDAQ	QRTEB	Wed, Jul 28, 2021	12.35	12.35	12.35	12.35
1416	NASDAQ	QRTEB	Tue, Jul 27, 2021	12.31	12.40	12.31	12.40
1415	NASDAQ	QRTEB	Mon, Jul 26, 2021	12.76	12.85	12.41	12.41
1414	NASDAQ	QRTEB	Fri, Jul 23, 2021	12.20	12.45	11.89	12.02
1413	NASDAQ	QRTEB	Thu, Jul 22, 2021	11.82	12.72	11.82	12.32
1412	NASDAQ	QRTEB	Wed, Jul 21, 2021	12.62	12.62	12.32	12.32
1411	NASDAQ	QRTEB	Tue, Jul 20, 2021	12.56	12.56	11.68	12.37
1410	NASDAQ	QRTEB	Mon, Jul 19, 2021	11.42	11.98	11.33	11.98
1409	NASDAQ	QRTEB	Fri, Jul 16, 2021	11.95	12.15	11.62	11.62
1408	NASDAQ	QRTEB	Thu, Jul 15, 2021	12.27	12.41	12.15	12.41
1407	NASDAQ	QRTEB	Wed, Jul 14, 2021	12.25	12.77	12.22	12.59
1406	NASDAQ	QRTEB	Tue, Jul 13, 2021	0.00	0.00	0.00	12.93
1405	NASDAQ	QRTEB	Mon, Jul 12, 2021	0.00	0.00	0.00	12.93
1404	NASDAQ	QRTEB	Fri, Jul 9, 2021	0.00	0.00	0.00	12.93
1403	NASDAQ	QRTEB	Thu, Jul 8, 2021	12.45	12.93	12.32	12.93
1402	NASDAQ	QRTEB	Wed, Jul 7, 2021	0.00	0.00	0.00	13.14
1401	NASDAQ	QRTEB	Tue, Jul 6, 2021	12.95	13.14	12.95	13.14
1400	NASDAQ	QRTEB	Fri, Jul 2, 2021	0.00	0.00	0.00	13.01
1399	NASDAQ	QRTEB	Thu, Jul 1, 2021	13.72	13.74	13.01	13.01
1398	NASDAQ	QRTEB	Wed, Jun 30, 2021	0.00	0.00	0.00	13.26
1397	NASDAQ	QRTEB	Tue, Jun 29, 2021	13.44	13.44	13.26	13.26
1396	NASDAQ	QRTEB	Mon, Jun 28, 2021	13.78	13.78	12.98	12.98
1395	NASDAQ	QRTEB	Fri, Jun 25, 2021	13.02	13.40	13.02	13.40
1394	NASDAQ	QRTEB	Thu, Jun 24, 2021	12.86	13.39	12.86	13.39
1393	NASDAQ	QRTEB	Wed, Jun 23, 2021	0.00	0.00	0.00	13.40
1392	NASDAQ	QRTEB	Tue, Jun 22, 2021	13.55	13.55	13.40	13.40
1391	NASDAQ	QRTEB	Mon, Jun 21, 2021	0.00	0.00	0.00	12.98
1390	NASDAQ	QRTEB	Fri, Jun 18, 2021	12.98	12.98	12.98	12.98
1389	NASDAQ	QRTEB	Thu, Jun 17, 2021	14.12	14.12	13.51	13.51
1388	NASDAQ	QRTEB	Wed, Jun 16, 2021	13.54	13.99	13.54	13.99
1387	NASDAQ	QRTEB	Tue, Jun 15, 2021	13.77	13.77	13.77	13.77
1386	NASDAQ	QRTEB	Mon, Jun 14, 2021	13.89	13.98	13.75	13.77
1385	NASDAQ	QRTEB	Fri, Jun 11, 2021	13.54	14.01	13.54	13.96
1384	NASDAQ	QRTEB	Thu, Jun 10, 2021	0.00	0.00	0.00	13.70
1383	NASDAQ	QRTEB	Wed, Jun 9, 2021	13.66	14.42	13.66	13.70
1382	NASDAQ	QRTEB	Tue, Jun 8, 2021	13.86	13.89	13.23	13.85
1381	NASDAQ	QRTEB	Mon, Jun 7, 2021	13.92	13.92	13.92	13.92
1380	NASDAQ	QRTEB	Fri, Jun 4, 2021	13.93	13.93	13.15	13.57
1379	NASDAQ	QRTEB	Thu, Jun 3, 2021	14.00	14.20	13.45	13.65
1378	NASDAQ	QRTEB	Wed, Jun 2, 2021	14.43	15.45	13.95	14.11
1377	NASDAQ	QRTEB	Tue, Jun 1, 2021	16.00	16.00	13.96	14.40
1376	NASDAQ	QRTEB	Fri, May 28, 2021	14.95	14.95	14.07	14.29
1375	NASDAQ	QRTEB	Thu, May 27, 2021	13.50	14.63	13.50	14.31
1374	NASDAQ	QRTEB	Wed, May 26, 2021	14.06	14.06	13.77	13.77
1373	NASDAQ	QRTEB	Tue, May 25, 2021	13.94	14.42	13.94	14.10
1372	NASDAQ	QRTEB	Mon, May 24, 2021	14.24	14.24	13.75	13.94
1371	NASDAQ	QRTEB	Fri, May 21, 2021	13.51	13.96	13.51	13.65
1370	NASDAQ	QRTEB	Thu, May 20, 2021	13.00	13.67	12.89	13.39
1369	NASDAQ	QRTEB	Wed, May 19, 2021	12.77	12.97	12.58	12.85
1368	NASDAQ	QRTEB	Tue, May 18, 2021	13.13	13.13	13.13	13.13
1367	NASDAQ	QRTEB	Mon, May 17, 2021	13.45	13.59	13.02	13.02
1366	NASDAQ	QRTEB	Fri, May 14, 2021	13.34	13.34	13.22	13.28
1365	NASDAQ	QRTEB	Thu, May 13, 2021	13.42	13.62	13.11	13.11
1364	NASDAQ	QRTEB	Wed, May 12, 2021	13.44	13.59	12.97	13.04
1363	NASDAQ	QRTEB	Tue, May 11, 2021	13.81	14.24	13.58	13.80
1362	NASDAQ	QRTEB	Mon, May 10, 2021	13.58	15.00	13.58	13.99
1361	NASDAQ	QRTEB	Fri, May 7, 2021	13.25	14.55	13.23	13.71
1360	NASDAQ	QRTEB	Thu, May 6, 2021	12.45	13.00	11.82	12.38
1359	NASDAQ	QRTEB	Wed, May 5, 2021	11.83	11.84	11.83	11.84
1358	NASDAQ	QRTEB	Tue, May 4, 2021	12.80	12.80	11.72	11.97
1357	NASDAQ	QRTEB	Mon, May 3, 2021	12.30	12.80	12.27	12.70
1356	NASDAQ	QRTEB	Fri, Apr 30, 2021	12.19	12.20	12.19	12.20
1355	NASDAQ	QRTEB	Thu, Apr 29, 2021	12.52	12.56	12.17	12.37
1354	NASDAQ	QRTEB	Wed, Apr 28, 2021	12.69	12.69	12.53	12.57
1353	NASDAQ	QRTEB	Tue, Apr 27, 2021	12.94	12.94	12.53	12.61
1352	NASDAQ	QRTEB	Mon, Apr 26, 2021	12.46	12.56	12.24	12.35
1351	NASDAQ	QRTEB	Fri, Apr 23, 2021	12.52	12.52	12.18	12.18
1350	NASDAQ	QRTEB	Thu, Apr 22, 2021	12.71	12.71	12.28	12.41
1349	NASDAQ	QRTEB	Wed, Apr 21, 2021	12.14	12.14	11.76	12.00
1348	NASDAQ	QRTEB	Tue, Apr 20, 2021	12.25	12.26	11.90	11.93
1347	NASDAQ	QRTEB	Mon, Apr 19, 2021	12.11	12.55	12.10	12.47
1346	NASDAQ	QRTEB	Fri, Apr 16, 2021	12.45	12.65	12.39	12.39
1345	NASDAQ	QRTEB	Thu, Apr 15, 2021	12.91	12.91	12.61	12.74
1344	NASDAQ	QRTEB	Wed, Apr 14, 2021	12.71	12.90	12.59	12.59
1343	NASDAQ	QRTEB	Tue, Apr 13, 2021	12.40	12.77	12.30	12.69
1342	NASDAQ	QRTEB	Mon, Apr 12, 2021	12.16	12.48	11.94	12.29
1341	NASDAQ	QRTEB	Fri, Apr 9, 2021	12.71	13.13	11.25	12.13
1340	NASDAQ	QRTEB	Thu, Apr 8, 2021	12.04	12.57	12.00	12.55
1339	NASDAQ	QRTEB	Wed, Apr 7, 2021	12.25	12.70	12.25	12.61
1338	NASDAQ	QRTEB	Tue, Apr 6, 2021	13.64	13.64	12.19	12.40
1337	NASDAQ	QRTEB	Mon, Apr 5, 2021	13.30	13.86	12.50	12.97
1336	NASDAQ	QRTEB	Thu, Apr 1, 2021	13.47	17.39	13.21	13.30
1335	NASDAQ	QRTEB	Wed, Mar 31, 2021	12.47	15.77	11.98	13.60
1334	NASDAQ	QRTEB	Tue, Mar 30, 2021	12.12	12.12	12.12	12.12
1333	NASDAQ	QRTEB	Mon, Mar 29, 2021	12.12	12.29	12.10	12.10
1332	NASDAQ	QRTEB	Fri, Mar 26, 2021	11.99	12.30	11.99	12.20
1331	NASDAQ	QRTEB	Thu, Mar 25, 2021	11.19	11.88	11.19	11.65
1330	NASDAQ	QRTEB	Wed, Mar 24, 2021	12.00	12.00	11.51	11.51
1329	NASDAQ	QRTEB	Tue, Mar 23, 2021	12.37	12.40	12.35	12.35
1328	NASDAQ	QRTEB	Mon, Mar 22, 2021	12.58	12.58	12.58	12.58
1327	NASDAQ	QRTEB	Fri, Mar 19, 2021	0.00	0.00	0.00	12.96
1326	NASDAQ	QRTEB	Thu, Mar 18, 2021	13.02	13.51	12.96	12.96
1325	NASDAQ	QRTEB	Wed, Mar 17, 2021	12.87	13.15	12.73	13.10
1324	NASDAQ	QRTEB	Tue, Mar 16, 2021	12.73	12.83	12.53	12.80
1323	NASDAQ	QRTEB	Mon, Mar 15, 2021	13.20	13.20	12.80	12.80
1322	NASDAQ	QRTEB	Fri, Mar 12, 2021	12.94	12.94	12.90	12.90
1321	NASDAQ	QRTEB	Thu, Mar 11, 2021	13.18	13.18	13.16	13.16
1320	NASDAQ	QRTEB	Wed, Mar 10, 2021	12.98	13.33	12.95	12.97
1319	NASDAQ	QRTEB	Tue, Mar 9, 2021	12.78	12.96	12.69	12.83
1318	NASDAQ	QRTEB	Mon, Mar 8, 2021	11.90	12.44	11.88	12.43
1317	NASDAQ	QRTEB	Fri, Mar 5, 2021	11.51	11.51	11.23	11.23
1316	NASDAQ	QRTEB	Thu, Mar 4, 2021	11.78	11.78	11.46	11.65
1315	NASDAQ	QRTEB	Wed, Mar 3, 2021	12.44	12.44	12.13	12.13
1314	NASDAQ	QRTEB	Tue, Mar 2, 2021	12.00	12.45	12.00	12.45
1313	NASDAQ	QRTEB	Mon, Mar 1, 2021	12.55	12.55	11.83	11.83
1312	NASDAQ	QRTEB	Fri, Feb 26, 2021	13.38	13.38	11.75	12.44
1311	NASDAQ	QRTEB	Thu, Feb 25, 2021	12.84	12.85	12.12	12.12
1310	NASDAQ	QRTEB	Wed, Feb 24, 2021	12.49	12.59	12.49	12.57
1309	NASDAQ	QRTEB	Tue, Feb 23, 2021	12.25	12.51	11.92	12.41
1308	NASDAQ	QRTEB	Mon, Feb 22, 2021	13.20	13.29	13.07	13.07
1307	NASDAQ	QRTEB	Fri, Feb 19, 2021	13.63	13.63	13.00	13.20
1306	NASDAQ	QRTEB	Thu, Feb 18, 2021	12.94	12.94	12.37	12.83
1305	NASDAQ	QRTEB	Wed, Feb 17, 2021	13.53	13.53	13.08	13.13
1304	NASDAQ	QRTEB	Tue, Feb 16, 2021	13.65	13.88	13.45	13.55
1303	NASDAQ	QRTEB	Fri, Feb 12, 2021	13.30	13.30	13.11	13.23
1302	NASDAQ	QRTEB	Thu, Feb 11, 2021	13.11	13.28	13.10	13.28
1301	NASDAQ	QRTEB	Wed, Feb 10, 2021	13.27	13.31	13.02	13.14
1300	NASDAQ	QRTEB	Tue, Feb 9, 2021	13.52	13.79	13.20	13.20
1299	NASDAQ	QRTEB	Mon, Feb 8, 2021	13.46	13.66	13.23	13.32
1298	NASDAQ	QRTEB	Fri, Feb 5, 2021	13.11	13.65	13.11	13.18
1297	NASDAQ	QRTEB	Thu, Feb 4, 2021	12.71	12.71	12.58	12.59
1296	NASDAQ	QRTEB	Wed, Feb 3, 2021	12.35	12.71	12.29	12.71
1295	NASDAQ	QRTEB	Tue, Feb 2, 2021	12.94	12.96	12.24	12.24
1294	NASDAQ	QRTEB	Mon, Feb 1, 2021	12.57	12.92	12.27	12.70
1293	NASDAQ	QRTEB	Fri, Jan 29, 2021	12.82	13.25	12.37	12.57
1292	NASDAQ	QRTEB	Thu, Jan 28, 2021	13.42	13.42	12.01	12.83
1291	NASDAQ	QRTEB	Wed, Jan 27, 2021	13.38	13.67	13.00	13.37
1290	NASDAQ	QRTEB	Tue, Jan 26, 2021	12.25	13.00	12.25	13.00
1289	NASDAQ	QRTEB	Mon, Jan 25, 2021	11.96	12.34	11.79	12.14
1288	NASDAQ	QRTEB	Fri, Jan 22, 2021	11.81	11.94	11.75	11.75
1287	NASDAQ	QRTEB	Thu, Jan 21, 2021	11.79	11.83	11.70	11.76
1286	NASDAQ	QRTEB	Wed, Jan 20, 2021	11.72	11.97	11.61	11.83
1285	NASDAQ	QRTEB	Tue, Jan 19, 2021	12.10	12.10	11.61	11.71
1284	NASDAQ	QRTEB	Fri, Jan 15, 2021	12.40	12.40	11.45	11.76
1283	NASDAQ	QRTEB	Thu, Jan 14, 2021	11.68	12.47	11.68	12.38
1282	NASDAQ	QRTEB	Wed, Jan 13, 2021	11.70	11.71	11.42	11.42
1281	NASDAQ	QRTEB	Tue, Jan 12, 2021	11.49	11.81	11.49	11.79
1280	NASDAQ	QRTEB	Mon, Jan 11, 2021	11.00	11.35	11.00	11.29
1279	NASDAQ	QRTEB	Fri, Jan 8, 2021	11.32	11.72	11.13	11.13
1278	NASDAQ	QRTEB	Thu, Jan 7, 2021	11.20	11.36	11.17	11.36
1277	NASDAQ	QRTEB	Wed, Jan 6, 2021	11.35	11.61	11.35	11.43
1276	NASDAQ	QRTEB	Tue, Jan 5, 2021	10.93	12.00	10.92	11.20
1275	NASDAQ	QRTEB	Mon, Jan 4, 2021	10.78	10.78	10.40	10.46
1274	NASDAQ	QRTEB	Thu, Dec 31, 2020	11.05	11.05	10.78	10.86
1273	NASDAQ	QRTEB	Wed, Dec 30, 2020	10.90	11.22	10.90	11.22
1272	NASDAQ	QRTEB	Tue, Dec 29, 2020	10.60	10.80	10.37	10.80
1271	NASDAQ	QRTEB	Mon, Dec 28, 2020	11.13	11.13	10.58	10.76
1270	NASDAQ	QRTEB	Thu, Dec 24, 2020	10.61	10.92	10.56	10.92
1269	NASDAQ	QRTEB	Wed, Dec 23, 2020	10.53	11.00	10.53	11.00
1268	NASDAQ	QRTEB	Tue, Dec 22, 2020	10.25	10.50	10.25	10.50
1267	NASDAQ	QRTEB	Mon, Dec 21, 2020	10.43	10.43	10.25	10.25
1266	NASDAQ	QRTEB	Fri, Dec 18, 2020	11.07	11.10	10.58	10.58
1265	NASDAQ	QRTEB	Thu, Dec 17, 2020	10.75	10.95	10.75	10.92
1264	NASDAQ	QRTEB	Wed, Dec 16, 2020	10.42	10.67	10.42	10.63
1263	NASDAQ	QRTEB	Tue, Dec 15, 2020	10.42	10.71	10.38	10.66
1262	NASDAQ	QRTEB	Mon, Dec 14, 2020	10.75	10.75	10.25	10.74
1261	NASDAQ	QRTEB	Fri, Dec 11, 2020	10.52	10.85	10.42	10.85
1260	NASDAQ	QRTEB	Thu, Dec 10, 2020	10.24	10.50	10.14	10.41
1259	NASDAQ	QRTEB	Wed, Dec 9, 2020	10.42	10.42	10.08	10.14
1258	NASDAQ	QRTEB	Tue, Dec 8, 2020	10.49	10.49	10.19	10.35
1257	NASDAQ	QRTEB	Mon, Dec 7, 2020	10.69	10.69	10.24	10.30
1256	NASDAQ	QRTEB	Fri, Dec 4, 2020	10.84	10.84	10.48	10.58
1255	NASDAQ	QRTEB	Thu, Dec 3, 2020	10.80	10.90	10.52	10.89
1254	NASDAQ	QRTEB	Wed, Dec 2, 2020	10.53	10.58	10.43	10.58
1253	NASDAQ	QRTEB	Tue, Dec 1, 2020	11.01	11.01	10.37	10.72
1252	NASDAQ	QRTEB	Mon, Nov 30, 2020	11.12	11.18	10.44	10.77
1251	NASDAQ	QRTEB	Fri, Nov 27, 2020	10.44	11.27	10.10	11.10
1250	NASDAQ	QRTEB	Wed, Nov 25, 2020	11.64	11.88	11.53	11.62
1249	NASDAQ	QRTEB	Tue, Nov 24, 2020	11.50	12.00	11.40	11.67
1248	NASDAQ	QRTEB	Mon, Nov 23, 2020	10.24	11.46	10.20	11.40
1247	NASDAQ	QRTEB	Fri, Nov 20, 2020	9.52	10.16	9.52	9.90
1246	NASDAQ	QRTEB	Thu, Nov 19, 2020	8.94	8.99	8.70	8.80
1245	NASDAQ	QRTEB	Wed, Nov 18, 2020	9.28	9.28	8.94	8.94
1244	NASDAQ	QRTEB	Tue, Nov 17, 2020	9.08	9.31	9.08	9.30
1243	NASDAQ	QRTEB	Mon, Nov 16, 2020	9.17	9.50	9.09	9.44
1242	NASDAQ	QRTEB	Fri, Nov 13, 2020	8.51	9.03	8.51	9.03
1241	NASDAQ	QRTEB	Thu, Nov 12, 2020	8.69	8.74	8.33	8.63
1240	NASDAQ	QRTEB	Wed, Nov 11, 2020	8.37	8.75	8.35	8.67
1239	NASDAQ	QRTEB	Tue, Nov 10, 2020	8.04	8.21	7.76	8.13
1238	NASDAQ	QRTEB	Mon, Nov 9, 2020	8.52	8.52	7.51	7.64
1237	NASDAQ	QRTEB	Fri, Nov 6, 2020	8.15	8.29	8.04	8.17
1236	NASDAQ	QRTEB	Thu, Nov 5, 2020	7.46	8.49	7.46	8.15
1235	NASDAQ	QRTEB	Wed, Nov 4, 2020	7.32	7.39	7.03	7.15
1234	NASDAQ	QRTEB	Tue, Nov 3, 2020	7.15	7.39	7.12	7.30
1233	NASDAQ	QRTEB	Mon, Nov 2, 2020	7.04	7.25	6.99	7.00
1232	NASDAQ	QRTEB	Fri, Oct 30, 2020	6.85	6.89	6.78	6.85
1231	NASDAQ	QRTEB	Thu, Oct 29, 2020	7.00	7.26	6.82	6.97
1230	NASDAQ	QRTEB	Wed, Oct 28, 2020	7.15	7.20	6.91	7.08
1229	NASDAQ	QRTEB	Tue, Oct 27, 2020	7.44	7.44	7.26	7.29
1228	NASDAQ	QRTEB	Mon, Oct 26, 2020	7.31	7.50	7.16	7.39
1227	NASDAQ	QRTEB	Fri, Oct 23, 2020	7.50	7.52	7.40	7.48
1226	NASDAQ	QRTEB	Thu, Oct 22, 2020	7.32	7.49	7.26	7.49
1225	NASDAQ	QRTEB	Wed, Oct 21, 2020	7.51	7.52	7.38	7.42
1224	NASDAQ	QRTEB	Tue, Oct 20, 2020	7.53	7.70	7.37	7.37
1223	NASDAQ	QRTEB	Mon, Oct 19, 2020	7.69	7.93	7.31	7.31
1222	NASDAQ	QRTEB	Fri, Oct 16, 2020	7.70	8.23	7.68	7.68
1221	NASDAQ	QRTEB	Thu, Oct 15, 2020	7.69	7.80	7.66	7.78
1220	NASDAQ	QRTEB	Wed, Oct 14, 2020	7.89	7.90	7.71	7.80
1219	NASDAQ	QRTEB	Tue, Oct 13, 2020	7.71	7.90	7.71	7.79
1218	NASDAQ	QRTEB	Mon, Oct 12, 2020	7.96	7.96	7.82	7.86
1217	NASDAQ	QRTEB	Fri, Oct 9, 2020	7.97	7.97	7.72	7.72
1216	NASDAQ	QRTEB	Thu, Oct 8, 2020	7.90	7.95	7.60	7.95
1215	NASDAQ	QRTEB	Wed, Oct 7, 2020	7.80	8.17	7.59	7.77
1214	NASDAQ	QRTEB	Tue, Oct 6, 2020	8.06	8.18	7.55	7.93
1213	NASDAQ	QRTEB	Mon, Oct 5, 2020	7.96	8.23	7.87	8.04
1212	NASDAQ	QRTEB	Fri, Oct 2, 2020	8.00	8.45	7.59	8.17
1211	NASDAQ	QRTEB	Thu, Oct 1, 2020	7.96	8.19	7.96	8.09
1210	NASDAQ	QRTEB	Wed, Sep 30, 2020	8.19	8.47	7.95	7.99
1209	NASDAQ	QRTEB	Tue, Sep 29, 2020	8.62	8.64	7.80	8.26
1208	NASDAQ	QRTEB	Mon, Sep 28, 2020	8.01	9.30	7.61	8.81
1207	NASDAQ	QRTEB	Fri, Sep 25, 2020	8.00	8.48	7.52	7.99
1206	NASDAQ	QRTEB	Thu, Sep 24, 2020	8.20	8.64	7.79	7.91
1205	NASDAQ	QRTEB	Wed, Sep 23, 2020	9.30	9.55	8.22	8.22
1204	NASDAQ	QRTEB	Tue, Sep 22, 2020	9.76	9.90	9.26	9.67
1203	NASDAQ	QRTEB	Mon, Sep 21, 2020	10.59	10.59	9.10	9.62
1202	NASDAQ	QRTEB	Fri, Sep 18, 2020	12.75	13.25	11.01	11.38
1201	NASDAQ	QRTEB	Thu, Sep 17, 2020	14.00	18.00	11.41	12.47
1200	NASDAQ	QRTEB	Wed, Sep 16, 2020	6.67	28.46	6.67	16.40
1199	NASDAQ	QRTEB	Tue, Sep 15, 2020	6.66	6.82	6.20	6.36
1198	NASDAQ	QRTEB	Mon, Sep 14, 2020	10.98	11.03	10.98	11.03
1197	NASDAQ	QRTEB	Fri, Sep 11, 2020	0.00	0.00	0.00	10.43
1196	NASDAQ	QRTEB	Thu, Sep 10, 2020	0.00	0.00	0.00	10.43
1195	NASDAQ	QRTEB	Wed, Sep 9, 2020	0.00	0.00	0.00	10.43
1194	NASDAQ	QRTEB	Tue, Sep 8, 2020	10.43	10.43	10.43	10.43
1193	NASDAQ	QRTEB	Fri, Sep 4, 2020	0.00	0.00	0.00	10.43
1192	NASDAQ	QRTEB	Thu, Sep 3, 2020	10.93	11.50	10.34	10.43
1191	NASDAQ	QRTEB	Wed, Sep 2, 2020	10.86	11.05	10.48	10.48
1190	NASDAQ	QRTEB	Tue, Sep 1, 2020	10.62	11.23	10.62	11.03
1189	NASDAQ	QRTEB	Mon, Aug 31, 2020	10.75	11.50	10.75	11.34
1188	NASDAQ	QRTEB	Fri, Aug 28, 2020	10.66	11.92	10.63	11.39
1187	NASDAQ	QRTEB	Thu, Aug 27, 2020	11.24	11.24	11.04	11.04
1186	NASDAQ	QRTEB	Wed, Aug 26, 2020	10.90	10.90	10.90	10.90
1185	NASDAQ	QRTEB	Tue, Aug 25, 2020	11.30	11.30	10.86	10.86
1184	NASDAQ	QRTEB	Mon, Aug 24, 2020	10.36	11.30	10.36	10.98
1183	NASDAQ	QRTEB	Fri, Aug 21, 2020	0.00	0.00	0.00	10.23
1182	NASDAQ	QRTEB	Thu, Aug 20, 2020	10.23	10.23	10.23	10.23
1181	NASDAQ	QRTEB	Wed, Aug 19, 2020	10.39	10.40	9.97	9.97
1180	NASDAQ	QRTEB	Tue, Aug 18, 2020	0.00	0.00	0.00	10.44
1179	NASDAQ	QRTEB	Mon, Aug 17, 2020	10.51	10.51	10.30	10.44
1178	NASDAQ	QRTEB	Fri, Aug 14, 2020	0.00	0.00	0.00	10.66
1177	NASDAQ	QRTEB	Thu, Aug 13, 2020	0.00	0.00	0.00	10.66
1176	NASDAQ	QRTEB	Wed, Aug 12, 2020	0.00	0.00	0.00	10.66
1175	NASDAQ	QRTEB	Tue, Aug 11, 2020	12.00	12.19	10.66	10.66
1174	NASDAQ	QRTEB	Mon, Aug 10, 2020	11.46	11.51	11.46	11.51
1173	NASDAQ	QRTEB	Fri, Aug 7, 2020	11.50	11.79	11.39	11.39
1172	NASDAQ	QRTEB	Thu, Aug 6, 2020	0.00	0.00	0.00	10.94
1171	NASDAQ	QRTEB	Wed, Aug 5, 2020	0.00	0.00	0.00	10.94
1170	NASDAQ	QRTEB	Tue, Aug 4, 2020	0.00	0.00	0.00	10.94
1169	NASDAQ	QRTEB	Mon, Aug 3, 2020	11.20	11.20	10.94	10.94
1168	NASDAQ	QRTEB	Fri, Jul 31, 2020	11.10	11.12	11.10	11.12
1167	NASDAQ	QRTEB	Thu, Jul 30, 2020	10.34	10.34	10.34	10.34
1166	NASDAQ	QRTEB	Wed, Jul 29, 2020	0.00	0.00	0.00	10.40
1165	NASDAQ	QRTEB	Tue, Jul 28, 2020	10.25	10.40	10.25	10.40
1164	NASDAQ	QRTEB	Mon, Jul 27, 2020	9.76	9.76	9.75	9.75
1163	NASDAQ	QRTEB	Fri, Jul 24, 2020	9.47	9.47	9.47	9.47
1162	NASDAQ	QRTEB	Thu, Jul 23, 2020	9.27	9.27	9.27	9.27
1161	NASDAQ	QRTEB	Wed, Jul 22, 2020	9.45	9.45	9.45	9.45
1160	NASDAQ	QRTEB	Tue, Jul 21, 2020	0.00	0.00	0.00	10.06
1159	NASDAQ	QRTEB	Mon, Jul 20, 2020	0.00	0.00	0.00	10.06
1158	NASDAQ	QRTEB	Fri, Jul 17, 2020	10.06	10.06	10.06	10.06
1157	NASDAQ	QRTEB	Thu, Jul 16, 2020	9.76	9.76	9.76	9.76
1156	NASDAQ	QRTEB	Wed, Jul 15, 2020	9.67	9.67	9.63	9.63
1155	NASDAQ	QRTEB	Tue, Jul 14, 2020	9.48	9.50	9.43	9.43
1154	NASDAQ	QRTEB	Mon, Jul 13, 2020	9.64	9.64	9.64	9.64
1153	NASDAQ	QRTEB	Fri, Jul 10, 2020	9.56	9.64	9.56	9.64
1152	NASDAQ	QRTEB	Thu, Jul 9, 2020	9.28	9.28	9.28	9.28
1151	NASDAQ	QRTEB	Wed, Jul 8, 2020	0.00	0.00	0.00	9.62
1150	NASDAQ	QRTEB	Tue, Jul 7, 2020	9.57	9.62	9.57	9.62
1149	NASDAQ	QRTEB	Mon, Jul 6, 2020	9.94	9.94	9.94	9.94
1148	NASDAQ	QRTEB	Thu, Jul 2, 2020	9.86	9.86	9.81	9.81
1147	NASDAQ	QRTEB	Wed, Jul 1, 2020	0.00	0.00	0.00	9.42
1146	NASDAQ	QRTEB	Tue, Jun 30, 2020	0.00	0.00	0.00	9.42
1145	NASDAQ	QRTEB	Mon, Jun 29, 2020	9.42	9.42	9.42	9.42
1144	NASDAQ	QRTEB	Fri, Jun 26, 2020	0.00	0.00	0.00	9.12
1143	NASDAQ	QRTEB	Thu, Jun 25, 2020	0.00	0.00	0.00	9.12
1142	NASDAQ	QRTEB	Wed, Jun 24, 2020	0.00	0.00	0.00	9.12
1141	NASDAQ	QRTEB	Tue, Jun 23, 2020	9.09	9.12	9.09	9.12
1140	NASDAQ	QRTEB	Mon, Jun 22, 2020	8.88	9.17	8.88	9.17
1139	NASDAQ	QRTEB	Fri, Jun 19, 2020	9.63	9.69	9.42	9.42
1138	NASDAQ	QRTEB	Thu, Jun 18, 2020	0.00	0.00	0.00	9.44
1137	NASDAQ	QRTEB	Wed, Jun 17, 2020	9.42	9.87	9.42	9.44
1136	NASDAQ	QRTEB	Tue, Jun 16, 2020	9.24	9.24	9.24	9.24
1135	NASDAQ	QRTEB	Mon, Jun 15, 2020	9.00	9.10	9.00	9.10
1134	NASDAQ	QRTEB	Fri, Jun 12, 2020	0.00	0.00	0.00	8.46
1133	NASDAQ	QRTEB	Thu, Jun 11, 2020	8.43	8.47	8.36	8.46
1132	NASDAQ	QRTEB	Wed, Jun 10, 2020	8.92	9.20	8.87	8.93
1131	NASDAQ	QRTEB	Tue, Jun 9, 2020	0.00	0.00	0.00	9.57
1130	NASDAQ	QRTEB	Mon, Jun 8, 2020	9.42	9.65	9.42	9.57
1129	NASDAQ	QRTEB	Fri, Jun 5, 2020	9.10	9.44	9.10	9.37
1128	NASDAQ	QRTEB	Thu, Jun 4, 2020	9.25	9.41	9.25	9.41
1127	NASDAQ	QRTEB	Wed, Jun 3, 2020	8.75	8.75	8.75	8.75
1126	NASDAQ	QRTEB	Tue, Jun 2, 2020	8.75	8.75	8.75	8.75
1125	NASDAQ	QRTEB	Mon, Jun 1, 2020	8.31	8.59	8.31	8.59
1124	NASDAQ	QRTEB	Fri, May 29, 2020	0.00	0.00	0.00	8.34
1123	NASDAQ	QRTEB	Thu, May 28, 2020	0.00	0.00	0.00	8.34
1122	NASDAQ	QRTEB	Wed, May 27, 2020	8.20	8.35	8.20	8.34
1121	NASDAQ	QRTEB	Tue, May 26, 2020	8.04	8.06	8.04	8.06
1120	NASDAQ	QRTEB	Fri, May 22, 2020	7.68	7.68	7.68	7.68
1119	NASDAQ	QRTEB	Thu, May 21, 2020	7.89	7.89	7.78	7.83
1118	NASDAQ	QRTEB	Wed, May 20, 2020	7.76	7.83	7.76	7.82
1117	NASDAQ	QRTEB	Tue, May 19, 2020	7.43	7.43	7.43	7.43
1116	NASDAQ	QRTEB	Mon, May 18, 2020	7.76	7.81	7.70	7.70
1115	NASDAQ	QRTEB	Fri, May 15, 2020	0.00	0.00	0.00	7.80
1114	NASDAQ	QRTEB	Thu, May 14, 2020	0.00	0.00	0.00	7.80
1113	NASDAQ	QRTEB	Wed, May 13, 2020	0.00	0.00	0.00	7.80
1112	NASDAQ	QRTEB	Tue, May 12, 2020	7.75	7.82	7.75	7.80
1111	NASDAQ	QRTEB	Mon, May 11, 2020	0.00	0.00	0.00	7.99
1110	NASDAQ	QRTEB	Fri, May 8, 2020	7.75	7.99	7.75	7.99
1109	NASDAQ	QRTEB	Thu, May 7, 2020	8.27	8.27	7.58	7.58
1108	NASDAQ	QRTEB	Wed, May 6, 2020	7.89	7.90	7.77	7.77
1107	NASDAQ	QRTEB	Tue, May 5, 2020	8.02	8.29	8.02	8.29
1106	NASDAQ	QRTEB	Mon, May 4, 2020	7.53	7.88	7.53	7.88
1105	NASDAQ	QRTEB	Fri, May 1, 2020	7.75	7.91	7.72	7.78
1104	NASDAQ	QRTEB	Thu, Apr 30, 2020	8.47	8.47	8.47	8.47
1103	NASDAQ	QRTEB	Wed, Apr 29, 2020	7.90	8.49	7.90	8.46
1102	NASDAQ	QRTEB	Tue, Apr 28, 2020	8.30	8.30	7.83	7.95
1101	NASDAQ	QRTEB	Mon, Apr 27, 2020	0.00	0.00	0.00	7.25
1100	NASDAQ	QRTEB	Fri, Apr 24, 2020	7.35	7.35	7.24	7.25
1099	NASDAQ	QRTEB	Thu, Apr 23, 2020	7.35	7.35	7.35	7.35
1098	NASDAQ	QRTEB	Wed, Apr 22, 2020	7.26	7.26	6.62	7.14
1097	NASDAQ	QRTEB	Tue, Apr 21, 2020	0.00	0.00	0.00	7.91
1096	NASDAQ	QRTEB	Mon, Apr 20, 2020	7.96	7.96	7.91	7.91
1095	NASDAQ	QRTEB	Fri, Apr 17, 2020	6.99	7.60	6.99	7.60
1094	NASDAQ	QRTEB	Thu, Apr 16, 2020	7.10	7.16	7.10	7.16
1093	NASDAQ	QRTEB	Wed, Apr 15, 2020	7.18	7.20	7.18	7.20
1092	NASDAQ	QRTEB	Tue, Apr 14, 2020	7.63	7.63	7.42	7.49
1091	NASDAQ	QRTEB	Mon, Apr 13, 2020	7.72	7.72	7.72	7.72
1090	NASDAQ	QRTEB	Thu, Apr 9, 2020	7.87	7.91	7.59	7.72
1089	NASDAQ	QRTEB	Wed, Apr 8, 2020	6.50	7.26	6.50	7.26
1088	NASDAQ	QRTEB	Tue, Apr 7, 2020	0.00	0.00	0.00	5.50
1087	NASDAQ	QRTEB	Mon, Apr 6, 2020	0.00	0.00	0.00	5.50
1086	NASDAQ	QRTEB	Fri, Apr 3, 2020	5.50	5.50	5.50	5.50
1085	NASDAQ	QRTEB	Thu, Apr 2, 2020	0.00	0.00	0.00	5.86
1084	NASDAQ	QRTEB	Wed, Apr 1, 2020	5.86	5.86	5.86	5.86
1083	NASDAQ	QRTEB	Tue, Mar 31, 2020	6.08	6.08	6.08	6.08
1082	NASDAQ	QRTEB	Mon, Mar 30, 2020	0.00	0.00	0.00	5.75
1081	NASDAQ	QRTEB	Fri, Mar 27, 2020	5.51	5.75	5.51	5.75
1080	NASDAQ	QRTEB	Thu, Mar 26, 2020	5.63	5.63	5.63	5.63
1079	NASDAQ	QRTEB	Wed, Mar 25, 2020	4.95	5.63	4.95	5.63
1078	NASDAQ	QRTEB	Tue, Mar 24, 2020	4.82	5.14	4.79	5.10
1077	NASDAQ	QRTEB	Mon, Mar 23, 2020	0.00	0.00	0.00	4.24
1076	NASDAQ	QRTEB	Fri, Mar 20, 2020	4.24	4.24	4.24	4.24
1075	NASDAQ	QRTEB	Thu, Mar 19, 2020	4.20	4.34	3.95	3.96
1074	NASDAQ	QRTEB	Wed, Mar 18, 2020	4.23	4.23	4.18	4.18
1073	NASDAQ	QRTEB	Tue, Mar 17, 2020	4.33	4.35	4.33	4.35
1072	NASDAQ	QRTEB	Mon, Mar 16, 2020	4.25	4.63	4.25	4.62
1071	NASDAQ	QRTEB	Fri, Mar 13, 2020	4.25	4.25	4.25	4.25
1070	NASDAQ	QRTEB	Thu, Mar 12, 2020	4.58	4.58	4.24	4.24
1069	NASDAQ	QRTEB	Wed, Mar 11, 2020	5.12	5.12	4.89	4.89
1068	NASDAQ	QRTEB	Tue, Mar 10, 2020	5.23	5.23	5.23	5.23
1067	NASDAQ	QRTEB	Mon, Mar 9, 2020	4.96	4.96	4.52	4.89
1066	NASDAQ	QRTEB	Fri, Mar 6, 2020	5.34	5.57	5.34	5.35
1065	NASDAQ	QRTEB	Thu, Mar 5, 2020	0.00	0.00	0.00	5.62
1064	NASDAQ	QRTEB	Wed, Mar 4, 2020	5.98	5.98	5.62	5.62
1063	NASDAQ	QRTEB	Tue, Mar 3, 2020	6.34	6.58	6.05	6.05
1062	NASDAQ	QRTEB	Mon, Mar 2, 2020	6.73	6.73	6.31	6.40
1061	NASDAQ	QRTEB	Fri, Feb 28, 2020	6.02	6.73	6.02	6.73
1060	NASDAQ	QRTEB	Thu, Feb 27, 2020	6.52	6.52	5.89	6.18
1059	NASDAQ	QRTEB	Wed, Feb 26, 2020	9.21	9.35	6.40	6.40
1058	NASDAQ	QRTEB	Tue, Feb 25, 2020	8.71	8.71	8.71	8.71
1057	NASDAQ	QRTEB	Mon, Feb 24, 2020	8.86	8.86	8.86	8.86
1056	NASDAQ	QRTEB	Fri, Feb 21, 2020	9.50	9.50	9.24	9.26
1055	NASDAQ	QRTEB	Thu, Feb 20, 2020	10.00	10.00	10.00	10.00
1054	NASDAQ	QRTEB	Wed, Feb 19, 2020	0.00	0.00	0.00	9.20
1053	NASDAQ	QRTEB	Tue, Feb 18, 2020	0.00	0.00	0.00	9.20
1052	NASDAQ	QRTEB	Fri, Feb 14, 2020	0.00	0.00	0.00	9.20
1051	NASDAQ	QRTEB	Thu, Feb 13, 2020	9.20	9.20	9.20	9.20
1050	NASDAQ	QRTEB	Wed, Feb 12, 2020	0.00	0.00	0.00	8.71
1049	NASDAQ	QRTEB	Tue, Feb 11, 2020	8.78	8.89	8.70	8.71
1048	NASDAQ	QRTEB	Mon, Feb 10, 2020	8.31	8.49	8.28	8.49
1047	NASDAQ	QRTEB	Fri, Feb 7, 2020	0.00	0.00	0.00	8.59
1046	NASDAQ	QRTEB	Thu, Feb 6, 2020	0.00	0.00	0.00	8.59
1045	NASDAQ	QRTEB	Wed, Feb 5, 2020	8.59	8.59	8.59	8.59
1044	NASDAQ	QRTEB	Tue, Feb 4, 2020	8.44	8.51	8.32	8.35
1043	NASDAQ	QRTEB	Mon, Feb 3, 2020	8.36	8.36	8.36	8.36
1042	NASDAQ	QRTEB	Fri, Jan 31, 2020	8.52	8.55	8.52	8.55
1041	NASDAQ	QRTEB	Thu, Jan 30, 2020	8.55	8.55	8.55	8.55
1040	NASDAQ	QRTEB	Wed, Jan 29, 2020	8.93	9.10	8.83	8.83
1039	NASDAQ	QRTEB	Tue, Jan 28, 2020	8.69	8.99	8.69	8.88
1038	NASDAQ	QRTEB	Mon, Jan 27, 2020	8.43	8.55	8.43	8.55
1037	NASDAQ	QRTEB	Fri, Jan 24, 2020	8.46	8.52	8.46	8.52
1036	NASDAQ	QRTEB	Thu, Jan 23, 2020	9.01	9.01	9.01	9.01
1035	NASDAQ	QRTEB	Wed, Jan 22, 2020	8.54	9.15	8.54	9.15
1034	NASDAQ	QRTEB	Tue, Jan 21, 2020	9.07	9.07	9.07	9.07
1033	NASDAQ	QRTEB	Fri, Jan 17, 2020	8.69	8.69	8.69	8.69
1032	NASDAQ	QRTEB	Thu, Jan 16, 2020	8.80	8.80	8.80	8.80
1031	NASDAQ	QRTEB	Wed, Jan 15, 2020	8.73	8.74	8.73	8.74
1030	NASDAQ	QRTEB	Tue, Jan 14, 2020	8.76	8.80	8.71	8.80
1029	NASDAQ	QRTEB	Mon, Jan 13, 2020	8.78	8.78	8.78	8.78
1028	NASDAQ	QRTEB	Fri, Jan 10, 2020	0.00	0.00	0.00	7.80
1027	NASDAQ	QRTEB	Thu, Jan 9, 2020	7.80	7.80	7.80	7.80
1026	NASDAQ	QRTEB	Wed, Jan 8, 2020	7.98	8.07	7.91	7.91
1025	NASDAQ	QRTEB	Tue, Jan 7, 2020	0.00	0.00	0.00	7.57
1024	NASDAQ	QRTEB	Mon, Jan 6, 2020	0.00	0.00	0.00	7.57
1023	NASDAQ	QRTEB	Fri, Jan 3, 2020	7.57	7.57	7.57	7.57
1022	NASDAQ	QRTEB	Thu, Jan 2, 2020	8.42	8.42	8.28	8.28
1021	NASDAQ	QRTEB	Tue, Dec 31, 2019	8.31	8.49	8.31	8.49
1020	NASDAQ	QRTEB	Mon, Dec 30, 2019	8.09	8.68	8.09	8.53
1019	NASDAQ	QRTEB	Fri, Dec 27, 2019	8.58	8.93	8.52	8.92
1018	NASDAQ	QRTEB	Thu, Dec 26, 2019	8.30	8.45	8.21	8.45
1017	NASDAQ	QRTEB	Tue, Dec 24, 2019	0.00	0.00	0.00	7.97
1016	NASDAQ	QRTEB	Mon, Dec 23, 2019	0.00	0.00	0.00	7.97
1015	NASDAQ	QRTEB	Fri, Dec 20, 2019	7.92	8.08	7.92	7.97
1014	NASDAQ	QRTEB	Thu, Dec 19, 2019	7.84	7.89	7.84	7.89
1013	NASDAQ	QRTEB	Wed, Dec 18, 2019	8.10	8.10	7.97	7.98
1012	NASDAQ	QRTEB	Tue, Dec 17, 2019	7.96	8.23	7.95	8.15
1011	NASDAQ	QRTEB	Mon, Dec 16, 2019	8.03	8.20	8.03	8.20
1010	NASDAQ	QRTEB	Fri, Dec 13, 2019	8.69	8.69	8.23	8.23
1009	NASDAQ	QRTEB	Thu, Dec 12, 2019	8.40	8.63	8.40	8.63
1008	NASDAQ	QRTEB	Wed, Dec 11, 2019	8.32	8.32	8.20	8.23
1007	NASDAQ	QRTEB	Tue, Dec 10, 2019	8.58	8.58	8.05	8.21
1006	NASDAQ	QRTEB	Mon, Dec 9, 2019	8.80	8.80	8.80	8.80
1005	NASDAQ	QRTEB	Fri, Dec 6, 2019	8.60	8.83	8.60	8.76
1004	NASDAQ	QRTEB	Thu, Dec 5, 2019	8.66	8.66	8.61	8.61
1003	NASDAQ	QRTEB	Wed, Dec 4, 2019	9.07	9.07	9.07	9.07
1002	NASDAQ	QRTEB	Tue, Dec 3, 2019	0.00	0.00	0.00	9.32
1001	NASDAQ	QRTEB	Mon, Dec 2, 2019	9.43	9.49	9.29	9.32
1000	NASDAQ	QRTEB	Fri, Nov 29, 2019	9.40	9.40	9.40	9.40
999	NASDAQ	QRTEB	Wed, Nov 27, 2019	9.58	9.60	9.56	9.60
998	NASDAQ	QRTEB	Tue, Nov 26, 2019	0.00	0.00	0.00	9.20
997	NASDAQ	QRTEB	Fri, Nov 22, 2019	0.00	0.00	0.00	9.20
996	NASDAQ	QRTEB	Thu, Nov 21, 2019	9.22	9.22	9.20	9.20
995	NASDAQ	QRTEB	Wed, Nov 20, 2019	9.38	9.44	9.38	9.44
994	NASDAQ	QRTEB	Tue, Nov 19, 2019	9.71	9.87	9.71	9.87
993	NASDAQ	QRTEB	Mon, Nov 18, 2019	9.83	9.93	9.83	9.86
992	NASDAQ	QRTEB	Fri, Nov 15, 2019	0.00	0.00	0.00	10.08
991	NASDAQ	QRTEB	Thu, Nov 14, 2019	10.08	10.08	10.08	10.08
990	NASDAQ	QRTEB	Wed, Nov 13, 2019	0.00	0.00	0.00	10.59
989	NASDAQ	QRTEB	Tue, Nov 12, 2019	10.58	10.59	10.58	10.59
988	NASDAQ	QRTEB	Mon, Nov 11, 2019	10.32	10.34	10.32	10.34
987	NASDAQ	QRTEB	Thu, Nov 7, 2019	9.40	9.40	9.40	9.40
986	NASDAQ	QRTEB	Wed, Nov 6, 2019	0.00	0.00	0.00	9.48
985	NASDAQ	QRTEB	Tue, Nov 5, 2019	9.48	9.48	9.48	9.48
984	NASDAQ	QRTEB	Mon, Nov 4, 2019	9.48	9.48	9.48	9.48
983	NASDAQ	QRTEB	Fri, Nov 1, 2019	9.60	9.60	9.49	9.49
982	NASDAQ	QRTEB	Thu, Oct 31, 2019	0.00	0.00	0.00	9.94
981	NASDAQ	QRTEB	Wed, Oct 30, 2019	0.00	0.00	0.00	9.94
980	NASDAQ	QRTEB	Tue, Oct 29, 2019	0.00	0.00	0.00	9.94
979	NASDAQ	QRTEB	Mon, Oct 28, 2019	9.63	9.95	9.63	9.94
978	NASDAQ	QRTEB	Fri, Oct 25, 2019	9.89	9.95	9.89	9.95
977	NASDAQ	QRTEB	Thu, Oct 24, 2019	9.56	9.77	9.56	9.74
976	NASDAQ	QRTEB	Wed, Oct 23, 2019	0.00	0.00	0.00	9.89
975	NASDAQ	QRTEB	Tue, Oct 22, 2019	0.00	0.00	0.00	9.89
974	NASDAQ	QRTEB	Mon, Oct 21, 2019	0.00	0.00	0.00	9.89
973	NASDAQ	QRTEB	Fri, Oct 18, 2019	0.00	0.00	0.00	9.89
972	NASDAQ	QRTEB	Thu, Oct 17, 2019	9.88	9.90	9.88	9.89
971	NASDAQ	QRTEB	Wed, Oct 16, 2019	0.00	0.00	0.00	9.46
970	NASDAQ	QRTEB	Tue, Oct 15, 2019	0.00	0.00	0.00	9.46
969	NASDAQ	QRTEB	Mon, Oct 14, 2019	0.00	0.00	0.00	9.46
968	NASDAQ	QRTEB	Fri, Oct 11, 2019	0.00	0.00	0.00	9.46
967	NASDAQ	QRTEB	Thu, Oct 10, 2019	0.00	0.00	0.00	9.46
966	NASDAQ	QRTEB	Wed, Oct 9, 2019	9.47	9.47	9.46	9.46
965	NASDAQ	QRTEB	Tue, Oct 8, 2019	9.56	9.64	9.56	9.64
964	NASDAQ	QRTEB	Mon, Oct 7, 2019	9.61	9.62	9.61	9.62
963	NASDAQ	QRTEB	Fri, Oct 4, 2019	9.51	9.51	9.50	9.50
962	NASDAQ	QRTEB	Thu, Oct 3, 2019	9.28	9.50	9.28	9.50
961	NASDAQ	QRTEB	Wed, Oct 2, 2019	0.00	0.00	0.00	10.62
960	NASDAQ	QRTEB	Tue, Oct 1, 2019	10.43	10.62	10.43	10.62
959	NASDAQ	QRTEB	Fri, Sep 27, 2019	10.17	10.17	10.16	10.16
958	NASDAQ	QRTEB	Thu, Sep 26, 2019	10.31	10.31	10.31	10.31
957	NASDAQ	QRTEB	Wed, Sep 25, 2019	10.39	10.51	10.39	10.50
956	NASDAQ	QRTEB	Fri, Sep 20, 2019	10.75	10.76	10.75	10.75
955	NASDAQ	QRTEB	Thu, Sep 19, 2019	10.78	10.81	10.78	10.81
954	NASDAQ	QRTEB	Wed, Sep 18, 2019	11.20	11.20	11.20	11.20
953	NASDAQ	QRTEB	Tue, Sep 17, 2019	11.13	11.13	11.13	11.13
952	NASDAQ	QRTEB	Mon, Sep 16, 2019	0.00	0.00	0.00	11.51
951	NASDAQ	QRTEB	Fri, Sep 13, 2019	11.51	11.51	11.51	11.51
950	NASDAQ	QRTEB	Thu, Sep 12, 2019	0.00	0.00	0.00	11.82
949	NASDAQ	QRTEB	Wed, Sep 11, 2019	11.94	11.94	11.82	11.82
948	NASDAQ	QRTEB	Tue, Sep 10, 2019	0.00	0.00	0.00	11.26
947	NASDAQ	QRTEB	Mon, Sep 9, 2019	0.00	0.00	0.00	11.26
946	NASDAQ	QRTEB	Fri, Sep 6, 2019	11.26	11.26	11.26	11.26
945	NASDAQ	QRTEB	Thu, Sep 5, 2019	11.04	11.04	11.02	11.03
944	NASDAQ	QRTEB	Wed, Sep 4, 2019	10.26	10.26	10.26	10.26
943	NASDAQ	QRTEB	Tue, Sep 3, 2019	10.18	10.21	10.10	10.10
942	NASDAQ	QRTEB	Fri, Aug 30, 2019	0.00	0.00	0.00	10.85
941	NASDAQ	QRTEB	Thu, Aug 29, 2019	10.83	11.00	10.79	10.85
940	NASDAQ	QRTEB	Wed, Aug 28, 2019	0.00	0.00	0.00	11.63
939	NASDAQ	QRTEB	Tue, Aug 27, 2019	0.00	0.00	0.00	11.63
938	NASDAQ	QRTEB	Mon, Aug 26, 2019	11.63	11.63	11.63	11.63
937	NASDAQ	QRTEB	Fri, Aug 23, 2019	11.06	11.67	11.06	11.49
936	NASDAQ	QRTEB	Thu, Aug 22, 2019	0.00	0.00	0.00	10.86
935	NASDAQ	QRTEB	Wed, Aug 21, 2019	0.00	0.00	0.00	10.86
934	NASDAQ	QRTEB	Tue, Aug 20, 2019	0.00	0.00	0.00	10.86
933	NASDAQ	QRTEB	Mon, Aug 19, 2019	0.00	0.00	0.00	10.86
932	NASDAQ	QRTEB	Fri, Aug 16, 2019	10.86	10.86	10.86	10.86
931	NASDAQ	QRTEB	Thu, Aug 15, 2019	0.00	0.00	0.00	11.63
930	NASDAQ	QRTEB	Wed, Aug 14, 2019	12.28	12.28	11.63	11.63
929	NASDAQ	QRTEB	Tue, Aug 13, 2019	0.00	0.00	0.00	13.25
928	NASDAQ	QRTEB	Mon, Aug 12, 2019	13.25	13.25	13.25	13.25
927	NASDAQ	QRTEB	Fri, Aug 9, 2019	13.53	13.53	13.53	13.53
926	NASDAQ	QRTEB	Thu, Aug 8, 2019	0.00	0.00	0.00	13.06
925	NASDAQ	QRTEB	Wed, Aug 7, 2019	13.06	13.06	13.06	13.06
924	NASDAQ	QRTEB	Tue, Aug 6, 2019	13.07	13.30	13.07	13.30
923	NASDAQ	QRTEB	Mon, Aug 5, 2019	13.24	13.24	13.24	13.24
922	NASDAQ	QRTEB	Fri, Aug 2, 2019	0.00	0.00	0.00	13.54
921	NASDAQ	QRTEB	Thu, Aug 1, 2019	14.62	14.62	13.54	13.54
920	NASDAQ	QRTEB	Wed, Jul 31, 2019	14.44	14.44	14.17	14.17
919	NASDAQ	QRTEB	Tue, Jul 30, 2019	0.00	0.00	0.00	14.11
918	NASDAQ	QRTEB	Mon, Jul 29, 2019	14.18	14.19	14.09	14.11
917	NASDAQ	QRTEB	Fri, Jul 26, 2019	14.00	14.00	14.00	14.00
916	NASDAQ	QRTEB	Thu, Jul 25, 2019	13.51	13.52	13.51	13.52
915	NASDAQ	QRTEB	Wed, Jul 24, 2019	13.60	13.60	13.60	13.60
914	NASDAQ	QRTEB	Tue, Jul 23, 2019	0.00	0.00	0.00	12.57
913	NASDAQ	QRTEB	Mon, Jul 22, 2019	0.00	0.00	0.00	12.57
912	NASDAQ	QRTEB	Fri, Jul 19, 2019	0.00	0.00	0.00	12.57
911	NASDAQ	QRTEB	Thu, Jul 18, 2019	12.57	12.57	12.57	12.57
910	NASDAQ	QRTEB	Wed, Jul 17, 2019	12.58	12.58	12.58	12.58
909	NASDAQ	QRTEB	Tue, Jul 16, 2019	12.84	12.84	12.84	12.84
908	NASDAQ	QRTEB	Mon, Jul 15, 2019	12.61	12.90	12.61	12.90
907	NASDAQ	QRTEB	Fri, Jul 12, 2019	12.56	12.62	12.52	12.62
906	NASDAQ	QRTEB	Thu, Jul 11, 2019	12.31	12.31	12.21	12.22
905	NASDAQ	QRTEB	Wed, Jul 10, 2019	13.60	13.60	12.47	12.47
904	NASDAQ	QRTEB	Mon, Jul 8, 2019	0.00	0.00	0.00	12.55
903	NASDAQ	QRTEB	Fri, Jul 5, 2019	12.51	12.55	12.51	12.55
902	NASDAQ	QRTEB	Wed, Jul 3, 2019	0.00	0.00	0.00	12.31
901	NASDAQ	QRTEB	Tue, Jul 2, 2019	0.00	0.00	0.00	12.31
900	NASDAQ	QRTEB	Mon, Jul 1, 2019	0.00	0.00	0.00	12.31
899	NASDAQ	QRTEB	Fri, Jun 28, 2019	0.00	0.00	0.00	12.31
898	NASDAQ	QRTEB	Thu, Jun 27, 2019	12.29	12.31	12.29	12.31
897	NASDAQ	QRTEB	Wed, Jun 26, 2019	12.30	12.30	12.30	12.30
896	NASDAQ	QRTEB	Tue, Jun 25, 2019	0.00	0.00	0.00	12.29
895	NASDAQ	QRTEB	Mon, Jun 24, 2019	12.29	12.30	12.29	12.29
894	NASDAQ	QRTEB	Fri, Jun 21, 2019	12.48	12.48	12.48	12.48
893	NASDAQ	QRTEB	Thu, Jun 20, 2019	12.60	12.60	12.60	12.60
892	NASDAQ	QRTEB	Wed, Jun 19, 2019	12.82	12.82	12.82	12.82
891	NASDAQ	QRTEB	Tue, Jun 18, 2019	0.00	0.00	0.00	13.22
890	NASDAQ	QRTEB	Mon, Jun 17, 2019	0.00	0.00	0.00	13.22
889	NASDAQ	QRTEB	Fri, Jun 14, 2019	0.00	0.00	0.00	13.22
888	NASDAQ	QRTEB	Thu, Jun 13, 2019	0.00	0.00	0.00	13.22
887	NASDAQ	QRTEB	Wed, Jun 12, 2019	13.22	13.22	13.22	13.22
886	NASDAQ	QRTEB	Tue, Jun 11, 2019	13.25	13.48	13.25	13.34
885	NASDAQ	QRTEB	Mon, Jun 10, 2019	13.08	13.10	13.04	13.10
884	NASDAQ	QRTEB	Fri, Jun 7, 2019	12.85	12.85	12.83	12.83
883	NASDAQ	QRTEB	Thu, Jun 6, 2019	0.00	0.00	0.00	12.81
882	NASDAQ	QRTEB	Wed, Jun 5, 2019	12.50	12.81	12.50	12.81
881	NASDAQ	QRTEB	Tue, Jun 4, 2019	0.00	0.00	0.00	12.62
880	NASDAQ	QRTEB	Fri, May 31, 2019	12.62	12.62	12.62	12.62
879	NASDAQ	QRTEB	Wed, May 29, 2019	12.90	12.96	12.90	12.96
878	NASDAQ	QRTEB	Tue, May 28, 2019	13.25	13.25	13.25	13.25
877	NASDAQ	QRTEB	Fri, May 24, 2019	14.11	14.11	13.20	13.20
876	NASDAQ	QRTEB	Thu, May 23, 2019	0.00	0.00	0.00	13.90
875	NASDAQ	QRTEB	Wed, May 22, 2019	13.90	13.90	13.90	13.90
874	NASDAQ	QRTEB	Tue, May 21, 2019	0.00	0.00	0.00	13.43
873	NASDAQ	QRTEB	Mon, May 20, 2019	0.00	0.00	0.00	13.43
872	NASDAQ	QRTEB	Fri, May 17, 2019	0.00	0.00	0.00	13.43
871	NASDAQ	QRTEB	Thu, May 16, 2019	13.71	13.71	13.43	13.43
870	NASDAQ	QRTEB	Wed, May 15, 2019	12.69	12.74	12.56	12.63
869	NASDAQ	QRTEB	Tue, May 14, 2019	11.72	12.62	11.72	12.62
868	NASDAQ	QRTEB	Mon, May 13, 2019	11.94	12.42	11.94	12.42
867	NASDAQ	QRTEB	Fri, May 10, 2019	16.14	16.14	11.62	11.78
866	NASDAQ	QRTEB	Thu, May 9, 2019	16.58	16.58	16.58	16.58
865	NASDAQ	QRTEB	Wed, May 8, 2019	0.00	0.00	0.00	16.90
864	NASDAQ	QRTEB	Tue, May 7, 2019	16.89	16.93	16.89	16.90
863	NASDAQ	QRTEB	Mon, May 6, 2019	0.00	0.00	0.00	17.50
862	NASDAQ	QRTEB	Fri, May 3, 2019	17.50	17.50	17.50	17.50
861	NASDAQ	QRTEB	Thu, May 2, 2019	0.00	0.00	0.00	17.06
860	NASDAQ	QRTEB	Wed, May 1, 2019	0.00	0.00	0.00	17.06
859	NASDAQ	QRTEB	Tue, Apr 30, 2019	16.83	17.06	16.83	17.06
858	NASDAQ	QRTEB	Mon, Apr 29, 2019	17.15	17.15	17.15	17.15
857	NASDAQ	QRTEB	Fri, Apr 26, 2019	17.09	17.25	17.09	17.25
856	NASDAQ	QRTEB	Thu, Apr 25, 2019	0.00	0.00	0.00	16.78
855	NASDAQ	QRTEB	Wed, Apr 24, 2019	0.00	0.00	0.00	16.78
854	NASDAQ	QRTEB	Tue, Apr 23, 2019	16.74	16.78	16.74	16.78
853	NASDAQ	QRTEB	Mon, Apr 22, 2019	0.00	0.00	0.00	17.12
852	NASDAQ	QRTEB	Thu, Apr 18, 2019	0.00	0.00	0.00	17.12
851	NASDAQ	QRTEB	Wed, Apr 17, 2019	0.00	0.00	0.00	17.12
850	NASDAQ	QRTEB	Tue, Apr 16, 2019	0.00	0.00	0.00	17.12
849	NASDAQ	QRTEB	Mon, Apr 15, 2019	0.00	0.00	0.00	17.12
848	NASDAQ	QRTEB	Fri, Apr 12, 2019	17.13	17.14	17.10	17.12
847	NASDAQ	QRTEB	Thu, Apr 11, 2019	17.15	17.17	17.15	17.16
846	NASDAQ	QRTEB	Wed, Apr 10, 2019	17.01	17.15	16.96	17.08
845	NASDAQ	QRTEB	Tue, Apr 9, 2019	0.00	0.00	0.00	17.14
844	NASDAQ	QRTEB	Mon, Apr 8, 2019	0.00	0.00	0.00	17.14
843	NASDAQ	QRTEB	Fri, Apr 5, 2019	17.02	17.14	17.02	17.14
842	NASDAQ	QRTEB	Thu, Apr 4, 2019	16.94	16.94	16.94	16.94
841	NASDAQ	QRTEB	Wed, Apr 3, 2019	16.58	16.61	16.57	16.57
840	NASDAQ	QRTEB	Tue, Apr 2, 2019	0.00	0.00	0.00	16.44
839	NASDAQ	QRTEB	Mon, Apr 1, 2019	0.00	0.00	0.00	16.44
838	NASDAQ	QRTEB	Thu, Mar 28, 2019	0.00	0.00	0.00	16.44
837	NASDAQ	QRTEB	Wed, Mar 27, 2019	0.00	0.00	0.00	16.44
836	NASDAQ	QRTEB	Tue, Mar 26, 2019	15.91	16.77	15.91	16.44
835	NASDAQ	QRTEB	Mon, Mar 25, 2019	16.64	16.64	16.62	16.62
834	NASDAQ	QRTEB	Fri, Mar 22, 2019	0.00	0.00	0.00	17.00
833	NASDAQ	QRTEB	Thu, Mar 21, 2019	0.00	0.00	0.00	17.00
832	NASDAQ	QRTEB	Wed, Mar 20, 2019	0.00	0.00	0.00	17.00
831	NASDAQ	QRTEB	Tue, Mar 19, 2019	17.00	17.00	17.00	17.00
830	NASDAQ	QRTEB	Mon, Mar 18, 2019	0.00	0.00	0.00	17.59
829	NASDAQ	QRTEB	Fri, Mar 15, 2019	0.00	0.00	0.00	17.59
828	NASDAQ	QRTEB	Thu, Mar 14, 2019	0.00	0.00	0.00	17.59
827	NASDAQ	QRTEB	Wed, Mar 13, 2019	0.00	0.00	0.00	17.59
826	NASDAQ	QRTEB	Tue, Mar 12, 2019	0.00	0.00	0.00	17.59
825	NASDAQ	QRTEB	Mon, Mar 11, 2019	0.00	0.00	0.00	17.59
824	NASDAQ	QRTEB	Fri, Mar 8, 2019	0.00	0.00	0.00	17.59
823	NASDAQ	QRTEB	Thu, Mar 7, 2019	17.59	17.59	17.59	17.59
822	NASDAQ	QRTEB	Wed, Mar 6, 2019	17.95	17.95	17.94	17.94
821	NASDAQ	QRTEB	Tue, Mar 5, 2019	18.89	18.89	18.89	18.89
820	NASDAQ	QRTEB	Mon, Mar 4, 2019	18.50	18.50	18.50	18.50
819	NASDAQ	QRTEB	Fri, Mar 1, 2019	19.07	19.19	18.59	19.19
818	NASDAQ	QRTEB	Thu, Feb 28, 2019	19.63	19.63	17.60	17.76
817	NASDAQ	QRTEB	Wed, Feb 27, 2019	22.34	22.34	22.34	22.34
816	NASDAQ	QRTEB	Tue, Feb 26, 2019	21.82	22.34	21.82	22.34
815	NASDAQ	QRTEB	Mon, Feb 25, 2019	0.00	0.00	0.00	22.37
814	NASDAQ	QRTEB	Thu, Feb 21, 2019	22.37	22.37	22.37	22.37
813	NASDAQ	QRTEB	Wed, Feb 20, 2019	0.00	0.00	0.00	21.98
812	NASDAQ	QRTEB	Tue, Feb 19, 2019	0.00	0.00	0.00	21.98
811	NASDAQ	QRTEB	Fri, Feb 15, 2019	0.00	0.00	0.00	21.98
810	NASDAQ	QRTEB	Thu, Feb 14, 2019	21.98	21.98	21.98	21.98
809	NASDAQ	QRTEB	Wed, Feb 13, 2019	0.00	0.00	0.00	21.42
808	NASDAQ	QRTEB	Tue, Feb 12, 2019	21.42	21.42	21.42	21.42
807	NASDAQ	QRTEB	Mon, Feb 11, 2019	21.10	21.21	21.07	21.21
806	NASDAQ	QRTEB	Fri, Feb 8, 2019	0.00	0.00	0.00	22.20
805	NASDAQ	QRTEB	Thu, Feb 7, 2019	0.00	0.00	0.00	22.20
804	NASDAQ	QRTEB	Wed, Feb 6, 2019	0.00	0.00	0.00	22.20
803	NASDAQ	QRTEB	Tue, Feb 5, 2019	0.00	0.00	0.00	22.20
802	NASDAQ	QRTEB	Mon, Feb 4, 2019	0.00	0.00	0.00	22.20
801	NASDAQ	QRTEB	Thu, Jan 31, 2019	0.00	0.00	0.00	22.20
800	NASDAQ	QRTEB	Wed, Jan 30, 2019	0.00	0.00	0.00	22.20
799	NASDAQ	QRTEB	Mon, Jan 28, 2019	0.00	0.00	0.00	22.20
798	NASDAQ	QRTEB	Thu, Jan 24, 2019	0.00	0.00	0.00	22.20
797	NASDAQ	QRTEB	Wed, Jan 23, 2019	0.00	0.00	0.00	22.20
796	NASDAQ	QRTEB	Tue, Jan 22, 2019	0.00	0.00	0.00	22.20
795	NASDAQ	QRTEB	Fri, Jan 18, 2019	22.20	22.20	22.20	22.20
794	NASDAQ	QRTEB	Thu, Jan 17, 2019	0.00	0.00	0.00	21.38
793	NASDAQ	QRTEB	Wed, Jan 16, 2019	21.21	21.38	21.21	21.38
792	NASDAQ	QRTEB	Tue, Jan 15, 2019	0.00	0.00	0.00	20.33
791	NASDAQ	QRTEB	Mon, Jan 14, 2019	0.00	0.00	0.00	20.33
790	NASDAQ	QRTEB	Fri, Jan 11, 2019	0.00	0.00	0.00	20.33
789	NASDAQ	QRTEB	Wed, Jan 9, 2019	0.00	0.00	0.00	20.33
788	NASDAQ	QRTEB	Tue, Jan 8, 2019	20.33	20.33	20.33	20.33
787	NASDAQ	QRTEB	Mon, Jan 7, 2019	20.31	20.31	20.31	20.31
786	NASDAQ	QRTEB	Fri, Jan 4, 2019	0.00	0.00	0.00	18.47
785	NASDAQ	QRTEB	Thu, Jan 3, 2019	0.00	0.00	0.00	18.47
784	NASDAQ	QRTEB	Wed, Jan 2, 2019	0.00	0.00	0.00	18.47
783	NASDAQ	QRTEB	Mon, Dec 31, 2018	0.00	0.00	0.00	18.47
782	NASDAQ	QRTEB	Fri, Dec 28, 2018	0.00	0.00	0.00	18.47
781	NASDAQ	QRTEB	Thu, Dec 27, 2018	0.00	0.00	0.00	18.47
780	NASDAQ	QRTEB	Mon, Dec 24, 2018	18.47	18.47	18.47	18.47
779	NASDAQ	QRTEB	Fri, Dec 21, 2018	0.00	0.00	0.00	19.98
778	NASDAQ	QRTEB	Thu, Dec 20, 2018	0.00	0.00	0.00	19.98
777	NASDAQ	QRTEB	Wed, Dec 19, 2018	19.98	19.98	19.98	19.98
776	NASDAQ	QRTEB	Tue, Dec 18, 2018	0.00	0.00	0.00	19.66
775	NASDAQ	QRTEB	Mon, Dec 17, 2018	19.66	19.66	19.65	19.66
774	NASDAQ	QRTEB	Fri, Dec 14, 2018	0.00	0.00	0.00	21.14
773	NASDAQ	QRTEB	Thu, Dec 13, 2018	0.00	0.00	0.00	21.14
772	NASDAQ	QRTEB	Wed, Dec 12, 2018	21.03	21.53	21.03	21.14
771	NASDAQ	QRTEB	Tue, Dec 11, 2018	0.00	0.00	0.00	21.53
770	NASDAQ	QRTEB	Mon, Dec 10, 2018	21.28	21.53	21.28	21.53
769	NASDAQ	QRTEB	Fri, Dec 7, 2018	22.86	22.86	21.45	21.45
768	NASDAQ	QRTEB	Thu, Dec 6, 2018	21.84	22.17	21.84	22.17
767	NASDAQ	QRTEB	Tue, Dec 4, 2018	21.43	21.43	21.43	21.43
766	NASDAQ	QRTEB	Mon, Dec 3, 2018	22.11	22.16	22.11	22.11
765	NASDAQ	QRTEB	Fri, Nov 30, 2018	0.00	0.00	0.00	22.90
764	NASDAQ	QRTEB	Thu, Nov 29, 2018	0.00	0.00	0.00	22.90
763	NASDAQ	QRTEB	Wed, Nov 28, 2018	22.90	22.90	22.90	22.90
762	NASDAQ	QRTEB	Tue, Nov 27, 2018	0.00	0.00	0.00	22.99
761	NASDAQ	QRTEB	Mon, Nov 26, 2018	0.00	0.00	0.00	22.99
760	NASDAQ	QRTEB	Fri, Nov 23, 2018	0.00	0.00	0.00	22.99
759	NASDAQ	QRTEB	Wed, Nov 21, 2018	0.00	0.00	0.00	22.99
758	NASDAQ	QRTEB	Tue, Nov 20, 2018	0.00	0.00	0.00	22.99
757	NASDAQ	QRTEB	Mon, Nov 19, 2018	22.88	22.99	22.86	22.99
756	NASDAQ	QRTEB	Thu, Nov 15, 2018	0.00	0.00	0.00	23.69
755	NASDAQ	QRTEB	Wed, Nov 14, 2018	0.00	0.00	0.00	23.69
754	NASDAQ	QRTEB	Tue, Nov 13, 2018	24.23	24.23	23.69	23.69
753	NASDAQ	QRTEB	Mon, Nov 12, 2018	24.24	24.24	24.23	24.23
752	NASDAQ	QRTEB	Fri, Nov 9, 2018	0.00	0.00	0.00	23.17
751	NASDAQ	QRTEB	Thu, Nov 8, 2018	0.00	0.00	0.00	23.17
750	NASDAQ	QRTEB	Wed, Nov 7, 2018	0.00	0.00	0.00	23.17
749	NASDAQ	QRTEB	Tue, Nov 6, 2018	23.17	23.17	23.17	23.17
748	NASDAQ	QRTEB	Mon, Nov 5, 2018	23.17	23.40	23.17	23.40
747	NASDAQ	QRTEB	Fri, Nov 2, 2018	23.11	23.11	23.06	23.06
746	NASDAQ	QRTEB	Thu, Nov 1, 2018	23.17	23.17	23.17	23.17
745	NASDAQ	QRTEB	Wed, Oct 31, 2018	22.06	22.06	22.06	22.06
744	NASDAQ	QRTEB	Mon, Oct 29, 2018	0.00	0.00	0.00	22.03
743	NASDAQ	QRTEB	Fri, Oct 26, 2018	0.00	0.00	0.00	22.03
742	NASDAQ	QRTEB	Thu, Oct 25, 2018	22.03	22.03	22.03	22.03
741	NASDAQ	QRTEB	Wed, Oct 24, 2018	0.00	0.00	0.00	21.90
740	NASDAQ	QRTEB	Tue, Oct 23, 2018	0.00	0.00	0.00	21.90
739	NASDAQ	QRTEB	Mon, Oct 22, 2018	21.84	21.90	21.59	21.90
738	NASDAQ	QRTEB	Fri, Oct 19, 2018	0.00	0.00	0.00	22.72
737	NASDAQ	QRTEB	Thu, Oct 18, 2018	0.00	0.00	0.00	22.72
736	NASDAQ	QRTEB	Wed, Oct 17, 2018	22.72	22.72	22.72	22.72
735	NASDAQ	QRTEB	Tue, Oct 16, 2018	21.76	21.76	21.76	21.76
734	NASDAQ	QRTEB	Mon, Oct 15, 2018	21.30	21.31	21.30	21.31
733	NASDAQ	QRTEB	Fri, Oct 12, 2018	0.00	0.00	0.00	20.83
732	NASDAQ	QRTEB	Thu, Oct 11, 2018	20.83	20.83	20.83	20.83
731	NASDAQ	QRTEB	Wed, Oct 10, 2018	20.78	20.78	20.78	20.78
730	NASDAQ	QRTEB	Tue, Oct 9, 2018	20.82	20.82	20.82	20.82
729	NASDAQ	QRTEB	Mon, Oct 8, 2018	0.00	0.00	0.00	21.04
728	NASDAQ	QRTEB	Fri, Oct 5, 2018	21.04	21.04	21.04	21.04
727	NASDAQ	QRTEB	Thu, Oct 4, 2018	21.54	21.54	21.54	21.54
726	NASDAQ	QRTEB	Wed, Oct 3, 2018	21.78	21.78	21.78	21.78
725	NASDAQ	QRTEB	Tue, Oct 2, 2018	21.64	21.64	21.64	21.64
724	NASDAQ	QRTEB	Mon, Oct 1, 2018	22.69	22.69	21.64	21.64
723	NASDAQ	QRTEB	Fri, Sep 28, 2018	22.14	22.14	21.29	21.29
722	NASDAQ	QRTEB	Thu, Sep 27, 2018	0.00	0.00	0.00	21.92
721	NASDAQ	QRTEB	Wed, Sep 26, 2018	0.00	0.00	0.00	21.92
720	NASDAQ	QRTEB	Tue, Sep 25, 2018	0.00	0.00	0.00	21.92
719	NASDAQ	QRTEB	Mon, Sep 24, 2018	0.00	0.00	0.00	21.92
718	NASDAQ	QRTEB	Fri, Sep 21, 2018	0.00	0.00	0.00	21.92
717	NASDAQ	QRTEB	Thu, Sep 20, 2018	0.00	0.00	0.00	21.92
716	NASDAQ	QRTEB	Wed, Sep 19, 2018	0.00	0.00	0.00	21.92
715	NASDAQ	QRTEB	Mon, Sep 17, 2018	22.50	22.50	21.92	21.92
714	NASDAQ	QRTEB	Fri, Sep 14, 2018	22.03	22.09	22.03	22.09
713	NASDAQ	QRTEB	Thu, Sep 13, 2018	21.16	21.16	21.16	21.16
712	NASDAQ	QRTEB	Wed, Sep 12, 2018	21.28	21.55	21.10	21.10
711	NASDAQ	QRTEB	Tue, Sep 11, 2018	21.00	21.00	21.00	21.00
710	NASDAQ	QRTEB	Mon, Sep 10, 2018	0.00	0.00	0.00	20.32
709	NASDAQ	QRTEB	Thu, Sep 6, 2018	20.32	20.32	20.32	20.32
708	NASDAQ	QRTEB	Wed, Sep 5, 2018	0.00	0.00	0.00	20.13
707	NASDAQ	QRTEB	Tue, Sep 4, 2018	0.00	0.00	0.00	20.13
706	NASDAQ	QRTEB	Fri, Aug 31, 2018	0.00	0.00	0.00	20.13
705	NASDAQ	QRTEB	Thu, Aug 30, 2018	20.20	20.20	20.13	20.13
704	NASDAQ	QRTEB	Wed, Aug 29, 2018	20.23	20.23	20.23	20.23
703	NASDAQ	QRTEB	Tue, Aug 28, 2018	22.09	22.09	20.64	20.64
702	NASDAQ	QRTEB	Mon, Aug 27, 2018	19.62	21.00	19.62	20.89
701	NASDAQ	QRTEB	Fri, Aug 24, 2018	20.33	20.33	20.33	20.33
700	NASDAQ	QRTEB	Thu, Aug 23, 2018	0.00	0.00	0.00	21.13
699	NASDAQ	QRTEB	Wed, Aug 22, 2018	21.13	21.13	21.13	21.13
698	NASDAQ	QRTEB	Tue, Aug 21, 2018	0.00	0.00	0.00	21.99
697	NASDAQ	QRTEB	Mon, Aug 20, 2018	22.32	22.32	21.89	21.99
696	NASDAQ	QRTEB	Fri, Aug 17, 2018	0.00	0.00	0.00	22.00
695	NASDAQ	QRTEB	Thu, Aug 16, 2018	22.05	22.91	22.00	22.00
694	NASDAQ	QRTEB	Wed, Aug 15, 2018	22.16	22.16	22.16	22.16
693	NASDAQ	QRTEB	Tue, Aug 14, 2018	22.06	22.06	22.06	22.06
692	NASDAQ	QRTEB	Mon, Aug 13, 2018	22.02	22.02	22.02	22.02
691	NASDAQ	QRTEB	Fri, Aug 10, 2018	0.00	0.00	0.00	23.09
690	NASDAQ	QRTEB	Thu, Aug 9, 2018	23.09	23.09	23.09	23.09
689	NASDAQ	QRTEB	Wed, Aug 8, 2018	22.97	22.97	22.97	22.97
688	NASDAQ	QRTEB	Mon, Aug 6, 2018	21.63	21.63	21.63	21.63
687	NASDAQ	QRTEB	Fri, Aug 3, 2018	0.00	0.00	0.00	21.14
686	NASDAQ	QRTEB	Thu, Aug 2, 2018	0.00	0.00	0.00	21.14
685	NASDAQ	QRTEB	Wed, Aug 1, 2018	21.14	21.14	21.14	21.14
684	NASDAQ	QRTEB	Mon, Jul 30, 2018	21.15	21.15	21.15	21.15
683	NASDAQ	QRTEB	Fri, Jul 27, 2018	21.39	21.39	21.39	21.39
682	NASDAQ	QRTEB	Thu, Jul 26, 2018	0.00	0.00	0.00	21.16
681	NASDAQ	QRTEB	Wed, Jul 25, 2018	0.00	0.00	0.00	21.16
680	NASDAQ	QRTEB	Tue, Jul 24, 2018	21.16	21.16	21.16	21.16
679	NASDAQ	QRTEB	Mon, Jul 23, 2018	21.50	21.50	21.50	21.50
678	NASDAQ	QRTEB	Fri, Jul 20, 2018	21.40	21.40	21.40	21.40
677	NASDAQ	QRTEB	Thu, Jul 19, 2018	22.19	22.19	22.19	22.19
676	NASDAQ	QRTEB	Wed, Jul 18, 2018	0.00	0.00	0.00	21.96
675	NASDAQ	QRTEB	Tue, Jul 17, 2018	21.96	21.96	21.96	21.96
674	NASDAQ	QRTEB	Mon, Jul 16, 2018	21.99	21.99	21.99	21.99
673	NASDAQ	QRTEB	Fri, Jul 13, 2018	0.00	0.00	0.00	21.69
672	NASDAQ	QRTEB	Thu, Jul 12, 2018	21.69	21.69	21.69	21.69
671	NASDAQ	QRTEB	Wed, Jul 11, 2018	0.00	0.00	0.00	20.90
670	NASDAQ	QRTEB	Tue, Jul 10, 2018	0.00	0.00	0.00	20.90
669	NASDAQ	QRTEB	Mon, Jul 9, 2018	0.00	0.00	0.00	20.90
668	NASDAQ	QRTEB	Fri, Jul 6, 2018	0.00	0.00	0.00	20.90
667	NASDAQ	QRTEB	Thu, Jul 5, 2018	0.00	0.00	0.00	20.90
666	NASDAQ	QRTEB	Tue, Jul 3, 2018	0.00	0.00	0.00	20.90
665	NASDAQ	QRTEB	Mon, Jul 2, 2018	20.90	20.90	20.90	20.90
664	NASDAQ	QRTEB	Fri, Jun 29, 2018	20.91	20.91	20.91	20.91
663	NASDAQ	QRTEB	Thu, Jun 28, 2018	0.00	0.00	0.00	20.87
662	NASDAQ	QRTEB	Wed, Jun 27, 2018	0.00	0.00	0.00	20.87
661	NASDAQ	QRTEB	Tue, Jun 26, 2018	20.75	20.87	20.75	20.87
660	NASDAQ	QRTEB	Mon, Jun 25, 2018	0.00	0.00	0.00	20.87
659	NASDAQ	QRTEB	Fri, Jun 22, 2018	0.00	0.00	0.00	20.87
658	NASDAQ	QRTEB	Thu, Jun 21, 2018	20.91	20.91	20.87	20.87
657	NASDAQ	QRTEB	Wed, Jun 20, 2018	21.02	21.02	21.02	21.02
656	NASDAQ	QRTEB	Tue, Jun 19, 2018	0.00	0.00	0.00	22.04
655	NASDAQ	QRTEB	Mon, Jun 18, 2018	22.04	22.04	22.04	22.04
654	NASDAQ	QRTEB	Fri, Jun 15, 2018	20.85	21.50	20.85	21.50
653	NASDAQ	QRTEB	Thu, Jun 14, 2018	21.60	21.87	21.60	21.86
652	NASDAQ	QRTEB	Wed, Jun 13, 2018	21.79	22.82	21.69	22.78
651	NASDAQ	QRTEB	Tue, Jun 12, 2018	21.62	21.64	21.62	21.64
650	NASDAQ	QRTEB	Mon, Jun 11, 2018	0.00	0.00	0.00	21.26
649	NASDAQ	QRTEB	Fri, Jun 8, 2018	0.00	0.00	0.00	21.26
648	NASDAQ	QRTEB	Thu, Jun 7, 2018	21.41	21.41	21.26	21.26
647	NASDAQ	QRTEB	Wed, Jun 6, 2018	21.09	21.09	21.09	21.09
646	NASDAQ	QRTEB	Mon, Jun 4, 2018	20.40	20.40	20.40	20.40
645	NASDAQ	QRTEB	Fri, Jun 1, 2018	20.32	20.32	20.32	20.32
644	NASDAQ	QRTEB	Thu, May 31, 2018	20.56	20.56	20.56	20.56
643	NASDAQ	QRTEB	Wed, May 30, 2018	21.31	21.31	20.69	20.90
642	NASDAQ	QRTEB	Tue, May 29, 2018	21.09	21.09	21.00	21.00
641	NASDAQ	QRTEB	Fri, May 25, 2018	21.01	21.01	21.01	21.01
640	NASDAQ	QRTEB	Thu, May 24, 2018	21.62	21.62	21.62	21.62
639	NASDAQ	QRTEB	Tue, May 22, 2018	22.39	22.39	22.39	22.39
638	NASDAQ	QRTEB	Mon, May 21, 2018	22.69	22.69	22.69	22.69
637	NASDAQ	QRTEB	Fri, May 18, 2018	22.71	22.71	22.71	22.71
636	NASDAQ	QRTEB	Thu, May 17, 2018	22.68	22.68	22.67	22.67
635	NASDAQ	QRTEB	Tue, May 15, 2018	22.25	22.25	22.25	22.25
634	NASDAQ	QRTEB	Mon, May 14, 2018	22.29	22.29	22.29	22.29
633	NASDAQ	QRTEB	Fri, May 11, 2018	22.76	22.76	22.18	22.45
632	NASDAQ	QRTEB	Wed, May 9, 2018	24.77	24.77	24.77	24.77
631	NASDAQ	QRTEB	Mon, May 7, 2018	23.57	23.83	23.33	23.83
630	NASDAQ	QRTEB	Fri, May 4, 2018	24.13	24.13	24.13	24.13
629	NASDAQ	QRTEB	Thu, May 3, 2018	23.84	23.98	23.84	23.98
628	NASDAQ	QRTEB	Wed, May 2, 2018	23.16	23.65	23.16	23.63
627	NASDAQ	QRTEB	Tue, May 1, 2018	24.06	24.08	24.06	24.08
626	NASDAQ	QRTEB	Mon, Apr 30, 2018	23.53	24.13	23.53	24.13
625	NASDAQ	QRTEB	Fri, Apr 27, 2018	23.73	23.73	23.53	23.53
624	NASDAQ	QRTEB	Thu, Apr 26, 2018	24.30	24.30	23.74	23.74
623	NASDAQ	QRTEB	Wed, Apr 25, 2018	24.31	24.31	23.72	23.80
622	NASDAQ	QRTEB	Tue, Apr 17, 2018	25.46	25.46	25.46	25.46
621	NASDAQ	QRTEB	Mon, Apr 16, 2018	23.50	25.20	23.50	25.20
620	NASDAQ	QRTEB	Wed, Apr 11, 2018	25.00	25.25	25.00	25.25
619	NASDAQ	QRTEB	Tue, Apr 10, 2018	0.00	0.00	0.00	25.04
618	NASDAQ	QRTEB	Wed, Apr 4, 2018	25.06	25.06	25.04	25.04
617	NASDAQ	QRTEB	Tue, Apr 3, 2018	22.88	24.81	22.88	24.73
616	NASDAQ	QRTEB	Tue, Mar 27, 2018	25.19	25.19	24.49	24.49
615	NASDAQ	QRTEB	Thu, Mar 22, 2018	26.00	26.00	26.00	26.00
614	NASDAQ	QRTEB	Mon, Mar 19, 2018	28.00	28.00	25.79	25.79
613	NASDAQ	QRTEB	Fri, Mar 16, 2018	27.00	27.88	27.00	27.57
612	NASDAQ	QRTEB	Fri, Mar 9, 2018	0.00	0.00	0.00	27.00
611	NASDAQ	QRTEB	Thu, Mar 8, 2018	27.00	27.00	27.00	27.00
610	NASDAQ	QRTEB	Wed, Mar 7, 2018	27.27	27.27	27.27	27.27
609	NASDAQ	QRTEB	Mon, Mar 5, 2018	0.00	0.00	0.00	26.68
608	NASDAQ	QRTEB	Fri, Mar 2, 2018	26.73	26.73	26.68	26.68
607	NASDAQ	QRTEB	Thu, Mar 1, 2018	0.00	0.00	0.00	28.90
606	NASDAQ	QRTEB	Tue, Feb 27, 2018	28.90	28.90	28.90	28.90
605	NASDAQ	QRTEB	Mon, Feb 26, 2018	0.00	0.00	0.00	28.00
604	NASDAQ	QRTEB	Fri, Feb 23, 2018	28.00	28.00	28.00	28.00
603	NASDAQ	QRTEB	Wed, Feb 21, 2018	28.00	28.16	28.00	28.13
602	NASDAQ	QRTEB	Tue, Feb 20, 2018	27.93	27.93	27.75	27.75
601	NASDAQ	QRTEB	Wed, Feb 14, 2018	27.56	27.66	27.53	27.66
600	NASDAQ	QRTEB	Mon, Feb 12, 2018	26.50	26.93	26.50	26.93
599	NASDAQ	QRTEB	Fri, Feb 9, 2018	26.91	26.91	25.96	26.41
598	NASDAQ	QRTEB	Thu, Feb 8, 2018	27.71	27.73	27.71	27.73
597	NASDAQ	QRTEB	Tue, Feb 6, 2018	27.05	27.05	26.83	27.00
596	NASDAQ	QRTEB	Mon, Feb 5, 2018	27.66	27.71	27.66	27.71
595	NASDAQ	QRTEB	Thu, Feb 1, 2018	27.82	28.27	27.82	28.27
594	NASDAQ	QRTEB	Wed, Jan 31, 2018	27.96	27.99	27.24	27.99
593	NASDAQ	QRTEB	Tue, Jan 30, 2018	27.67	27.67	27.67	27.67
592	NASDAQ	QRTEB	Mon, Jan 29, 2018	27.91	28.18	27.91	28.18
591	NASDAQ	QRTEB	Fri, Jan 26, 2018	28.11	28.11	27.92	28.07
590	NASDAQ	QRTEB	Thu, Jan 25, 2018	27.37	27.50	27.37	27.50
589	NASDAQ	QRTEB	Tue, Jan 23, 2018	0.00	0.00	0.00	27.49
588	NASDAQ	QRTEB	Mon, Jan 22, 2018	26.96	27.49	26.96	27.49
587	NASDAQ	QRTEB	Fri, Jan 19, 2018	26.84	26.84	26.84	26.84
586	NASDAQ	QRTEB	Thu, Jan 18, 2018	26.65	26.65	26.65	26.65
585	NASDAQ	QRTEB	Wed, Jan 17, 2018	26.76	26.76	26.76	26.76
584	NASDAQ	QRTEB	Tue, Jan 16, 2018	27.12	27.12	26.73	26.73
583	NASDAQ	QRTEB	Fri, Jan 12, 2018	26.91	26.91	26.91	26.91
582	NASDAQ	QRTEB	Thu, Jan 11, 2018	26.33	26.71	26.33	26.71
581	NASDAQ	QRTEB	Wed, Jan 10, 2018	26.26	26.29	26.17	26.29
580	NASDAQ	QRTEB	Tue, Jan 9, 2018	0.00	0.00	0.00	25.68
579	NASDAQ	QRTEB	Mon, Jan 8, 2018	0.00	0.00	0.00	25.68
578	NASDAQ	QRTEB	Fri, Jan 5, 2018	25.68	25.68	25.68	25.68
577	NASDAQ	QRTEB	Thu, Jan 4, 2018	25.45	25.45	25.45	25.45
576	NASDAQ	QRTEB	Wed, Jan 3, 2018	0.00	0.00	0.00	24.66
575	NASDAQ	QRTEB	Tue, Jan 2, 2018	24.66	24.66	24.66	24.66
574	NASDAQ	QRTEB	Fri, Dec 29, 2017	24.55	24.55	24.55	24.55
573	NASDAQ	QRTEB	Thu, Dec 28, 2017	0.00	0.00	0.00	25.73
572	NASDAQ	QRTEB	Wed, Dec 27, 2017	0.00	0.00	0.00	25.73
571	NASDAQ	QRTEB	Tue, Dec 26, 2017	26.79	26.79	25.73	25.73
570	NASDAQ	QRTEB	Wed, Dec 20, 2017	0.00	0.00	0.00	26.00
569	NASDAQ	QRTEB	Tue, Dec 19, 2017	26.00	26.00	26.00	26.00
568	NASDAQ	QRTEB	Mon, Dec 18, 2017	24.96	25.42	24.96	25.42
567	NASDAQ	QRTEB	Fri, Dec 15, 2017	24.54	24.54	24.54	24.54
566	NASDAQ	QRTEB	Mon, Dec 11, 2017	0.00	0.00	0.00	24.75
565	NASDAQ	QRTEB	Tue, Dec 5, 2017	0.00	0.00	0.00	24.75
564	NASDAQ	QRTEB	Mon, Dec 4, 2017	24.75	24.75	24.75	24.75
563	NASDAQ	QRTEB	Fri, Dec 1, 2017	0.00	0.00	0.00	24.80
562	NASDAQ	QRTEB	Thu, Nov 30, 2017	24.80	24.80	24.80	24.80
561	NASDAQ	QRTEB	Wed, Nov 29, 2017	0.00	0.00	0.00	25.13
560	NASDAQ	QRTEB	Mon, Nov 27, 2017	0.00	0.00	0.00	25.13
559	NASDAQ	QRTEB	Wed, Nov 22, 2017	25.11	25.13	25.11	25.13
558	NASDAQ	QRTEB	Tue, Nov 21, 2017	25.13	25.13	25.13	25.13
557	NASDAQ	QRTEB	Mon, Nov 20, 2017	24.99	25.00	24.81	24.81
556	NASDAQ	QRTEB	Fri, Nov 17, 2017	0.00	0.00	0.00	24.28
555	NASDAQ	QRTEB	Thu, Nov 16, 2017	24.30	24.30	24.28	24.28
554	NASDAQ	QRTEB	Wed, Nov 15, 2017	23.71	23.71	23.71	23.71
553	NASDAQ	QRTEB	Thu, Nov 9, 2017	22.25	22.25	22.25	22.25
552	NASDAQ	QRTEB	Wed, Nov 8, 2017	20.93	21.47	20.93	21.47
551	NASDAQ	QRTEB	Tue, Nov 7, 2017	0.00	0.00	0.00	22.19
550	NASDAQ	QRTEB	Mon, Nov 6, 2017	22.18	22.19	22.18	22.19
549	NASDAQ	QRTEB	Fri, Nov 3, 2017	22.64	22.64	22.64	22.64
548	NASDAQ	QRTEB	Thu, Nov 2, 2017	0.00	0.00	0.00	22.68
547	NASDAQ	QRTEB	Fri, Oct 27, 2017	22.68	22.68	22.68	22.68
546	NASDAQ	QRTEB	Tue, Oct 24, 2017	0.00	0.00	0.00	22.53
545	NASDAQ	QRTEB	Fri, Oct 20, 2017	0.00	0.00	0.00	22.53
544	NASDAQ	QRTEB	Tue, Oct 17, 2017	22.22	22.53	22.22	22.53
543	NASDAQ	QRTEB	Mon, Oct 16, 2017	0.00	0.00	0.00	23.42
542	NASDAQ	QRTEB	Thu, Oct 12, 2017	0.00	0.00	0.00	23.42
541	NASDAQ	QRTEB	Fri, Oct 6, 2017	0.00	0.00	0.00	23.42
540	NASDAQ	QRTEB	Wed, Oct 4, 2017	23.42	23.42	23.42	23.42
539	NASDAQ	QRTEB	Tue, Oct 3, 2017	23.84	23.84	23.84	23.84
538	NASDAQ	QRTEB	Mon, Oct 2, 2017	21.71	21.71	21.71	21.71
537	NASDAQ	QRTEB	Wed, Sep 27, 2017	24.34	24.34	24.21	24.21
536	NASDAQ	QRTEB	Mon, Sep 25, 2017	23.96	24.15	23.96	24.15
535	NASDAQ	QRTEB	Fri, Sep 22, 2017	0.00	0.00	0.00	23.39
534	NASDAQ	QRTEB	Wed, Sep 20, 2017	22.64	23.39	22.64	23.39
533	NASDAQ	QRTEB	Tue, Sep 19, 2017	22.57	22.62	22.57	22.62
532	NASDAQ	QRTEB	Mon, Sep 18, 2017	23.35	23.35	23.35	23.35
531	NASDAQ	QRTEB	Fri, Sep 15, 2017	23.05	23.07	22.98	23.07
530	NASDAQ	QRTEB	Thu, Sep 14, 2017	0.00	0.00	0.00	23.24
529	NASDAQ	QRTEB	Wed, Sep 13, 2017	23.02	23.36	23.02	23.24
528	NASDAQ	QRTEB	Tue, Sep 12, 2017	23.01	23.16	23.01	23.04
527	NASDAQ	QRTEB	Mon, Sep 11, 2017	23.14	23.14	23.14	23.14
526	NASDAQ	QRTEB	Fri, Sep 8, 2017	22.48	22.48	22.46	22.46
525	NASDAQ	QRTEB	Thu, Sep 7, 2017	0.00	0.00	0.00	22.70
524	NASDAQ	QRTEB	Wed, Sep 6, 2017	22.78	22.78	22.70	22.70
523	NASDAQ	QRTEB	Tue, Sep 5, 2017	22.34	22.34	22.34	22.34
522	NASDAQ	QRTEB	Fri, Sep 1, 2017	22.25	22.65	22.25	22.65
521	NASDAQ	QRTEB	Thu, Aug 31, 2017	22.13	22.13	22.13	22.13
520	NASDAQ	QRTEB	Tue, Aug 29, 2017	22.00	22.00	22.00	22.00
519	NASDAQ	QRTEB	Mon, Aug 28, 2017	22.20	22.20	22.20	22.20
518	NASDAQ	QRTEB	Fri, Aug 25, 2017	21.93	21.93	21.93	21.93
517	NASDAQ	QRTEB	Thu, Aug 24, 2017	21.44	21.48	21.44	21.48
516	NASDAQ	QRTEB	Wed, Aug 23, 2017	21.14	21.14	21.14	21.14
515	NASDAQ	QRTEB	Tue, Aug 22, 2017	0.00	0.00	0.00	22.59
514	NASDAQ	QRTEB	Fri, Aug 18, 2017	0.00	0.00	0.00	22.59
513	NASDAQ	QRTEB	Thu, Aug 17, 2017	0.00	0.00	0.00	22.59
512	NASDAQ	QRTEB	Wed, Aug 16, 2017	0.00	0.00	0.00	22.59
511	NASDAQ	QRTEB	Tue, Aug 15, 2017	22.75	22.75	22.59	22.59
510	NASDAQ	QRTEB	Mon, Aug 14, 2017	22.62	22.84	22.62	22.81
509	NASDAQ	QRTEB	Fri, Aug 11, 2017	22.33	22.80	22.33	22.52
508	NASDAQ	QRTEB	Thu, Aug 10, 2017	22.72	22.72	22.43	22.54
507	NASDAQ	QRTEB	Wed, Aug 9, 2017	0.00	0.00	0.00	21.76
506	NASDAQ	QRTEB	Tue, Aug 8, 2017	22.76	22.76	21.32	21.76
505	NASDAQ	QRTEB	Mon, Aug 7, 2017	24.53	24.53	24.53	24.53
504	NASDAQ	QRTEB	Thu, Aug 3, 2017	0.00	0.00	0.00	23.88
503	NASDAQ	QRTEB	Wed, Aug 2, 2017	23.44	24.11	23.44	23.88
502	NASDAQ	QRTEB	Tue, Aug 1, 2017	0.00	0.00	0.00	23.96
501	NASDAQ	QRTEB	Mon, Jul 31, 2017	23.96	23.96	23.96	23.96
500	NASDAQ	QRTEB	Thu, Jul 27, 2017	24.04	24.09	23.00	24.09
499	NASDAQ	QRTEB	Wed, Jul 26, 2017	24.33	24.33	24.27	24.27
498	NASDAQ	QRTEB	Tue, Jul 25, 2017	24.45	24.69	24.39	24.39
497	NASDAQ	QRTEB	Thu, Jul 20, 2017	24.35	24.35	24.35	24.35
496	NASDAQ	QRTEB	Wed, Jul 19, 2017	24.21	24.38	24.21	24.38
495	NASDAQ	QRTEB	Fri, Jul 14, 2017	22.99	22.99	22.99	22.99
494	NASDAQ	QRTEB	Thu, Jul 13, 2017	23.36	23.36	23.36	23.36
493	NASDAQ	QRTEB	Wed, Jul 12, 2017	23.50	23.74	23.50	23.74
492	NASDAQ	QRTEB	Tue, Jul 11, 2017	23.88	23.98	23.50	23.50
491	NASDAQ	QRTEB	Mon, Jul 10, 2017	23.40	23.55	23.40	23.55
490	NASDAQ	QRTEB	Fri, Jul 7, 2017	24.09	24.58	24.09	24.47
489	NASDAQ	QRTEB	Thu, Jul 6, 2017	25.10	25.10	24.10	24.10
488	NASDAQ	QRTEB	Wed, Jul 5, 2017	0.00	0.00	0.00	24.80
487	NASDAQ	QRTEB	Mon, Jul 3, 2017	24.80	24.80	24.80	24.80
486	NASDAQ	QRTEB	Fri, Jun 30, 2017	0.00	0.00	0.00	24.80
485	NASDAQ	QRTEB	Thu, Jun 29, 2017	24.80	24.80	24.80	24.80
484	NASDAQ	QRTEB	Wed, Jun 28, 2017	0.00	0.00	0.00	24.93
483	NASDAQ	QRTEB	Fri, Jun 23, 2017	24.00	24.93	24.00	24.93
482	NASDAQ	QRTEB	Thu, Jun 22, 2017	24.00	24.11	23.98	23.98
481	NASDAQ	QRTEB	Wed, Jun 21, 2017	23.74	23.74	23.67	23.70
480	NASDAQ	QRTEB	Tue, Jun 20, 2017	24.21	24.21	24.21	24.21
479	NASDAQ	QRTEB	Fri, Jun 16, 2017	24.26	24.26	24.21	24.21
478	NASDAQ	QRTEB	Wed, Jun 14, 2017	0.00	0.00	0.00	24.73
477	NASDAQ	QRTEB	Tue, Jun 13, 2017	24.73	24.73	24.73	24.73
476	NASDAQ	QRTEB	Mon, Jun 12, 2017	24.21	24.21	24.21	24.21
475	NASDAQ	QRTEB	Fri, Jun 9, 2017	23.86	23.86	23.86	23.86
474	NASDAQ	QRTEB	Wed, Jun 7, 2017	0.00	0.00	0.00	24.08
473	NASDAQ	QRTEB	Tue, Jun 6, 2017	24.08	24.08	24.08	24.08
472	NASDAQ	QRTEB	Mon, Jun 5, 2017	0.00	0.00	0.00	24.45
471	NASDAQ	QRTEB	Fri, Jun 2, 2017	24.26	24.45	24.15	24.45
470	NASDAQ	QRTEB	Thu, Jun 1, 2017	23.82	24.00	23.82	24.00
469	NASDAQ	QRTEB	Thu, May 25, 2017	0.00	0.00	0.00	23.87
468	NASDAQ	QRTEB	Tue, May 23, 2017	24.01	24.01	23.86	23.87
467	NASDAQ	QRTEB	Mon, May 22, 2017	23.95	24.00	23.85	24.00
466	NASDAQ	QRTEB	Fri, May 19, 2017	23.58	23.58	23.58	23.58
465	NASDAQ	QRTEB	Wed, May 17, 2017	23.61	23.61	23.36	23.36
464	NASDAQ	QRTEB	Tue, May 16, 2017	23.80	23.93	23.50	23.54
463	NASDAQ	QRTEB	Mon, May 15, 2017	23.83	24.64	23.80	23.80
462	NASDAQ	QRTEB	Fri, May 12, 2017	23.58	23.59	23.57	23.59
461	NASDAQ	QRTEB	Wed, May 10, 2017	24.78	24.78	23.88	23.88
460	NASDAQ	QRTEB	Tue, May 9, 2017	21.27	23.35	21.27	23.24
459	NASDAQ	QRTEB	Thu, May 4, 2017	22.49	22.49	19.40	20.85
458	NASDAQ	QRTEB	Wed, May 3, 2017	22.06	22.06	22.06	22.06
457	NASDAQ	QRTEB	Tue, May 2, 2017	21.37	21.37	21.35	21.36
456	NASDAQ	QRTEB	Fri, Apr 28, 2017	21.34	21.34	21.34	21.34
455	NASDAQ	QRTEB	Wed, Apr 26, 2017	20.83	21.14	20.83	21.14
454	NASDAQ	QRTEB	Tue, Apr 25, 2017	21.49	21.49	21.02	21.03
453	NASDAQ	QRTEB	Mon, Apr 24, 2017	21.29	21.29	21.18	21.18
452	NASDAQ	QRTEB	Thu, Apr 20, 2017	21.64	21.64	21.64	21.64
451	NASDAQ	QRTEB	Wed, Apr 19, 2017	21.37	21.44	21.26	21.27
450	NASDAQ	QRTEB	Tue, Apr 18, 2017	0.00	0.00	0.00	21.43
449	NASDAQ	QRTEB	Mon, Apr 17, 2017	0.00	0.00	0.00	21.43
448	NASDAQ	QRTEB	Thu, Apr 13, 2017	0.00	0.00	0.00	21.43
447	NASDAQ	QRTEB	Wed, Apr 12, 2017	21.43	21.43	21.43	21.43
446	NASDAQ	QRTEB	Mon, Apr 10, 2017	21.16	21.20	21.16	21.20
445	NASDAQ	QRTEB	Fri, Apr 7, 2017	0.00	0.00	0.00	21.30
444	NASDAQ	QRTEB	Wed, Apr 5, 2017	21.30	21.30	21.30	21.30
443	NASDAQ	QRTEB	Tue, Apr 4, 2017	20.58	20.80	20.58	20.71
442	NASDAQ	QRTEB	Mon, Apr 3, 2017	0.00	0.00	0.00	19.88
441	NASDAQ	QRTEB	Fri, Mar 31, 2017	0.00	0.00	0.00	19.88
440	NASDAQ	QRTEB	Thu, Mar 30, 2017	20.17	20.17	19.88	19.88
439	NASDAQ	QRTEB	Tue, Mar 28, 2017	20.24	20.24	20.24	20.24
438	NASDAQ	QRTEB	Mon, Mar 27, 2017	19.31	19.96	19.31	19.96
437	NASDAQ	QRTEB	Fri, Mar 24, 2017	0.00	0.00	0.00	19.34
436	NASDAQ	QRTEB	Thu, Mar 23, 2017	19.30	19.34	19.30	19.34
435	NASDAQ	QRTEB	Wed, Mar 22, 2017	20.00	20.00	20.00	20.00
434	NASDAQ	QRTEB	Tue, Mar 21, 2017	20.00	20.00	19.98	19.98
433	NASDAQ	QRTEB	Mon, Mar 20, 2017	19.42	20.38	19.42	20.33
432	NASDAQ	QRTEB	Fri, Mar 17, 2017	19.30	19.30	19.30	19.30
431	NASDAQ	QRTEB	Thu, Mar 16, 2017	20.04	20.80	20.04	20.80
430	NASDAQ	QRTEB	Wed, Mar 15, 2017	0.00	0.00	0.00	19.87
429	NASDAQ	QRTEB	Tue, Mar 14, 2017	0.00	0.00	0.00	19.87
428	NASDAQ	QRTEB	Fri, Mar 10, 2017	20.16	20.16	19.87	19.87
427	NASDAQ	QRTEB	Thu, Mar 9, 2017	20.15	20.15	20.15	20.15
426	NASDAQ	QRTEB	Wed, Mar 8, 2017	0.00	0.00	0.00	19.61
425	NASDAQ	QRTEB	Tue, Mar 7, 2017	19.50	20.50	19.50	19.61
424	NASDAQ	QRTEB	Mon, Mar 6, 2017	19.51	20.00	19.51	20.00
423	NASDAQ	QRTEB	Fri, Mar 3, 2017	20.00	20.89	19.61	19.94
422	NASDAQ	QRTEB	Thu, Mar 2, 2017	20.12	20.12	19.98	20.11
421	NASDAQ	QRTEB	Wed, Mar 1, 2017	20.14	20.14	20.14	20.14
420	NASDAQ	QRTEB	Tue, Feb 28, 2017	19.13	19.38	17.62	17.62
419	NASDAQ	QRTEB	Mon, Feb 27, 2017	20.40	21.29	20.40	21.29
418	NASDAQ	QRTEB	Fri, Feb 24, 2017	0.00	0.00	0.00	20.58
417	NASDAQ	QRTEB	Thu, Feb 23, 2017	0.00	0.00	0.00	20.58
416	NASDAQ	QRTEB	Wed, Feb 22, 2017	20.80	20.80	20.50	20.58
415	NASDAQ	QRTEB	Tue, Feb 21, 2017	21.35	21.35	19.62	19.62
414	NASDAQ	QRTEB	Tue, Feb 14, 2017	0.00	0.00	0.00	18.62
413	NASDAQ	QRTEB	Mon, Feb 13, 2017	0.00	0.00	0.00	18.62
412	NASDAQ	QRTEB	Wed, Feb 8, 2017	18.75	18.75	18.62	18.62
411	NASDAQ	QRTEB	Tue, Feb 7, 2017	0.00	0.00	0.00	19.31
410	NASDAQ	QRTEB	Thu, Feb 2, 2017	20.02	20.02	19.25	19.31
409	NASDAQ	QRTEB	Wed, Feb 1, 2017	18.96	18.96	18.96	18.96
408	NASDAQ	QRTEB	Tue, Jan 31, 2017	19.99	19.99	19.99	19.99
407	NASDAQ	QRTEB	Fri, Jan 27, 2017	0.00	0.00	0.00	19.38
406	NASDAQ	QRTEB	Thu, Jan 26, 2017	19.38	19.38	19.38	19.38
405	NASDAQ	QRTEB	Wed, Jan 25, 2017	19.38	19.38	19.35	19.35
404	NASDAQ	QRTEB	Tue, Jan 24, 2017	0.00	0.00	0.00	19.40
403	NASDAQ	QRTEB	Mon, Jan 23, 2017	0.00	0.00	0.00	19.40
402	NASDAQ	QRTEB	Fri, Jan 20, 2017	0.00	0.00	0.00	19.40
401	NASDAQ	QRTEB	Thu, Jan 19, 2017	19.40	19.40	19.40	19.40
400	NASDAQ	QRTEB	Wed, Jan 18, 2017	0.00	0.00	0.00	19.40
399	NASDAQ	QRTEB	Tue, Jan 17, 2017	18.35	19.95	18.35	19.40
398	NASDAQ	QRTEB	Fri, Jan 13, 2017	19.39	20.37	19.39	20.36
397	NASDAQ	QRTEB	Thu, Jan 12, 2017	19.67	20.27	19.67	20.27
396	NASDAQ	QRTEB	Wed, Jan 11, 2017	0.00	0.00	0.00	20.47
395	NASDAQ	QRTEB	Tue, Jan 10, 2017	20.47	20.47	20.47	20.47
394	NASDAQ	QRTEB	Mon, Jan 9, 2017	0.00	0.00	0.00	20.11
393	NASDAQ	QRTEB	Fri, Jan 6, 2017	20.03	21.06	19.72	20.11
392	NASDAQ	QRTEB	Thu, Jan 5, 2017	20.47	21.48	19.80	20.03
391	NASDAQ	QRTEB	Wed, Jan 4, 2017	20.51	22.05	20.51	22.05
390	NASDAQ	QRTEB	Tue, Jan 3, 2017	20.25	21.13	20.10	21.13
389	NASDAQ	QRTEB	Fri, Dec 30, 2016	20.25	20.25	18.97	20.25
388	NASDAQ	QRTEB	Thu, Dec 29, 2016	0.00	0.00	0.00	21.20
387	NASDAQ	QRTEB	Wed, Dec 28, 2016	0.00	0.00	0.00	21.20
386	NASDAQ	QRTEB	Tue, Dec 27, 2016	21.24	21.24	21.00	21.20
385	NASDAQ	QRTEB	Fri, Dec 23, 2016	0.00	0.00	0.00	21.28
384	NASDAQ	QRTEB	Thu, Dec 22, 2016	0.00	0.00	0.00	21.28
383	NASDAQ	QRTEB	Wed, Dec 21, 2016	21.20	21.28	21.18	21.28
382	NASDAQ	QRTEB	Tue, Dec 20, 2016	21.57	21.57	21.57	21.57
381	NASDAQ	QRTEB	Mon, Dec 19, 2016	20.60	21.08	20.60	21.08
380	NASDAQ	QRTEB	Fri, Dec 16, 2016	21.50	21.78	21.50	21.73
379	NASDAQ	QRTEB	Thu, Dec 15, 2016	21.51	22.49	21.51	22.02
378	NASDAQ	QRTEB	Wed, Dec 14, 2016	22.53	22.63	22.53	22.63
377	NASDAQ	QRTEB	Tue, Dec 13, 2016	21.70	21.70	21.60	21.60
376	NASDAQ	QRTEB	Mon, Dec 12, 2016	21.22	22.04	21.22	21.60
375	NASDAQ	QRTEB	Fri, Dec 9, 2016	22.12	22.27	21.99	22.04
374	NASDAQ	QRTEB	Thu, Dec 8, 2016	22.43	23.21	21.40	23.21
373	NASDAQ	QRTEB	Tue, Dec 6, 2016	21.97	23.21	21.97	22.50
372	NASDAQ	QRTEB	Mon, Dec 5, 2016	21.51	23.21	21.51	23.11
371	NASDAQ	QRTEB	Fri, Dec 2, 2016	23.00	23.34	23.00	23.34
370	NASDAQ	QRTEB	Thu, Dec 1, 2016	21.12	21.28	21.07	21.07
369	NASDAQ	QRTEB	Wed, Nov 30, 2016	21.68	21.68	21.23	21.23
368	NASDAQ	QRTEB	Tue, Nov 29, 2016	21.63	21.73	21.49	21.73
367	NASDAQ	QRTEB	Mon, Nov 28, 2016	24.10	24.10	22.02	22.07
366	NASDAQ	QRTEB	Fri, Nov 25, 2016	22.10	22.14	22.07	22.07
365	NASDAQ	QRTEB	Wed, Nov 23, 2016	21.60	22.22	21.60	22.22
364	NASDAQ	QRTEB	Tue, Nov 22, 2016	21.34	23.00	19.96	21.98
363	NASDAQ	QRTEB	Mon, Nov 21, 2016	20.97	20.97	20.97	20.97
362	NASDAQ	QRTEB	Wed, Nov 16, 2016	21.72	21.72	21.24	21.24
361	NASDAQ	QRTEB	Tue, Nov 15, 2016	20.97	22.80	20.97	22.80
360	NASDAQ	QRTEB	Mon, Nov 14, 2016	0.00	0.00	0.00	19.93
359	NASDAQ	QRTEB	Fri, Nov 11, 2016	19.93	19.93	19.93	19.93
358	NASDAQ	QRTEB	Thu, Nov 10, 2016	20.71	20.71	20.21	20.21
357	NASDAQ	QRTEB	Wed, Nov 9, 2016	18.94	21.26	18.94	20.57
356	NASDAQ	QRTEB	Tue, Nov 8, 2016	18.14	20.05	17.78	19.46
355	NASDAQ	QRTEB	Mon, Nov 7, 2016	18.95	18.95	18.39	18.77
354	NASDAQ	QRTEB	Fri, Nov 4, 2016	18.24	18.24	18.24	18.24
353	NASDAQ	QRTEB	Thu, Nov 3, 2016	18.68	18.68	18.68	18.68
352	NASDAQ	QRTEB	Wed, Nov 2, 2016	0.00	0.00	0.00	20.09
351	NASDAQ	QRTEB	Tue, Nov 1, 2016	0.00	0.00	0.00	20.09
350	NASDAQ	QRTEB	Mon, Oct 31, 2016	20.09	20.09	20.09	20.09
349	NASDAQ	QRTEB	Fri, Oct 28, 2016	0.00	0.00	0.00	19.05
348	NASDAQ	QRTEB	Thu, Oct 27, 2016	0.00	0.00	0.00	19.05
347	NASDAQ	QRTEB	Tue, Oct 25, 2016	0.00	0.00	0.00	19.05
346	NASDAQ	QRTEB	Mon, Oct 24, 2016	19.43	19.43	19.01	19.05
345	NASDAQ	QRTEB	Wed, Oct 19, 2016	0.00	0.00	0.00	20.00
344	NASDAQ	QRTEB	Mon, Oct 17, 2016	20.00	20.00	20.00	20.00
343	NASDAQ	QRTEB	Thu, Oct 13, 2016	19.10	19.37	18.92	19.37
342	NASDAQ	QRTEB	Wed, Oct 12, 2016	19.11	19.11	19.11	19.11
341	NASDAQ	QRTEB	Fri, Oct 7, 2016	19.46	19.46	19.46	19.46
340	NASDAQ	QRTEB	Wed, Oct 5, 2016	0.00	0.00	0.00	20.10
339	NASDAQ	QRTEB	Tue, Oct 4, 2016	0.00	0.00	0.00	20.10
338	NASDAQ	QRTEB	Mon, Oct 3, 2016	20.11	20.11	20.09	20.10
337	NASDAQ	QRTEB	Fri, Sep 30, 2016	20.11	20.11	20.11	20.11
336	NASDAQ	QRTEB	Tue, Sep 27, 2016	0.00	0.00	0.00	20.20
335	NASDAQ	QRTEB	Mon, Sep 26, 2016	0.00	0.00	0.00	20.20
334	NASDAQ	QRTEB	Fri, Sep 23, 2016	20.20	20.20	20.20	20.20
333	NASDAQ	QRTEB	Thu, Sep 22, 2016	0.00	0.00	0.00	19.58
332	NASDAQ	QRTEB	Wed, Sep 21, 2016	19.58	19.58	19.58	19.58
331	NASDAQ	QRTEB	Tue, Sep 20, 2016	0.00	0.00	0.00	19.00
330	NASDAQ	QRTEB	Mon, Sep 19, 2016	0.00	0.00	0.00	19.00
329	NASDAQ	QRTEB	Fri, Sep 16, 2016	0.00	0.00	0.00	19.00
328	NASDAQ	QRTEB	Wed, Sep 14, 2016	19.12	19.12	19.00	19.00
327	NASDAQ	QRTEB	Tue, Sep 13, 2016	20.64	20.64	20.64	21.43
326	NASDAQ	QRTEB	Mon, Sep 12, 2016	0.00	0.00	0.00	21.43
325	NASDAQ	QRTEB	Fri, Sep 9, 2016	0.00	0.00	0.00	21.43
324	NASDAQ	QRTEB	Thu, Sep 8, 2016	21.43	21.43	21.43	21.43
323	NASDAQ	QRTEB	Wed, Sep 7, 2016	0.00	0.00	0.00	21.43
322	NASDAQ	QRTEB	Tue, Sep 6, 2016	21.43	21.43	21.43	21.43
321	NASDAQ	QRTEB	Fri, Sep 2, 2016	21.37	21.37	21.26	21.26
320	NASDAQ	QRTEB	Thu, Sep 1, 2016	0.00	0.00	0.00	21.22
319	NASDAQ	QRTEB	Wed, Aug 31, 2016	0.00	0.00	0.00	21.22
318	NASDAQ	QRTEB	Tue, Aug 30, 2016	21.40	21.40	21.22	21.22
317	NASDAQ	QRTEB	Mon, Aug 29, 2016	0.00	0.00	0.00	21.39
316	NASDAQ	QRTEB	Fri, Aug 26, 2016	0.00	0.00	0.00	21.39
315	NASDAQ	QRTEB	Thu, Aug 25, 2016	0.00	0.00	0.00	21.39
314	NASDAQ	QRTEB	Wed, Aug 24, 2016	0.00	0.00	0.00	21.39
313	NASDAQ	QRTEB	Tue, Aug 23, 2016	21.39	21.39	21.39	21.39
312	NASDAQ	QRTEB	Mon, Aug 22, 2016	21.65	21.65	21.65	21.65
311	NASDAQ	QRTEB	Fri, Aug 19, 2016	21.35	21.37	21.35	21.37
310	NASDAQ	QRTEB	Thu, Aug 18, 2016	21.52	21.62	21.52	21.62
309	NASDAQ	QRTEB	Wed, Aug 17, 2016	21.51	21.51	21.30	21.30
308	NASDAQ	QRTEB	Tue, Aug 16, 2016	21.95	21.97	21.95	21.97
307	NASDAQ	QRTEB	Mon, Aug 15, 2016	22.26	22.26	22.26	22.26
306	NASDAQ	QRTEB	Fri, Aug 12, 2016	0.00	0.00	0.00	21.12
305	NASDAQ	QRTEB	Thu, Aug 11, 2016	0.00	0.00	0.00	21.12
304	NASDAQ	QRTEB	Wed, Aug 10, 2016	21.95	21.95	21.12	21.12
303	NASDAQ	QRTEB	Tue, Aug 9, 2016	21.92	22.00	21.49	21.49
302	NASDAQ	QRTEB	Mon, Aug 8, 2016	22.01	22.01	21.48	21.49
301	NASDAQ	QRTEB	Fri, Aug 5, 2016	22.29	22.29	20.26	20.86
300	NASDAQ	QRTEB	Thu, Aug 4, 2016	26.27	26.29	26.27	26.29
299	NASDAQ	QRTEB	Wed, Aug 3, 2016	26.69	26.69	26.69	26.69
298	NASDAQ	QRTEB	Tue, Aug 2, 2016	26.69	26.69	26.69	26.69
297	NASDAQ	QRTEB	Mon, Aug 1, 2016	26.69	26.69	26.69	26.69
296	NASDAQ	QRTEB	Fri, Jul 29, 2016	26.69	26.69	26.69	26.69
295	NASDAQ	QRTEB	Thu, Jul 28, 2016	26.68	26.69	26.68	26.69
294	NASDAQ	QRTEB	Wed, Jul 27, 2016	26.66	26.66	26.66	26.66
293	NASDAQ	QRTEB	Tue, Jul 26, 2016	26.66	26.66	26.66	26.66
292	NASDAQ	QRTEB	Mon, Jul 25, 2016	26.64	26.66	26.64	26.66
291	NASDAQ	QRTEB	Fri, Jul 22, 2016	24.89	24.89	24.89	24.89
290	NASDAQ	QRTEB	Thu, Jul 21, 2016	24.89	24.89	24.89	24.89
289	NASDAQ	QRTEB	Wed, Jul 20, 2016	24.89	24.89	24.89	24.89
288	NASDAQ	QRTEB	Tue, Jul 19, 2016	24.89	24.89	24.89	24.89
287	NASDAQ	QRTEB	Mon, Jul 18, 2016	24.89	24.89	24.89	24.89
286	NASDAQ	QRTEB	Fri, Jul 15, 2016	24.89	24.89	24.89	24.89
285	NASDAQ	QRTEB	Thu, Jul 14, 2016	24.89	24.89	24.89	24.89
284	NASDAQ	QRTEB	Wed, Jul 13, 2016	24.89	24.89	24.89	24.89
283	NASDAQ	QRTEB	Tue, Jul 12, 2016	24.89	24.89	24.89	24.89
282	NASDAQ	QRTEB	Mon, Jul 11, 2016	24.89	24.89	24.89	24.89
281	NASDAQ	QRTEB	Fri, Jul 8, 2016	24.89	24.89	24.89	24.89
280	NASDAQ	QRTEB	Thu, Jul 7, 2016	24.89	24.89	24.89	24.89
279	NASDAQ	QRTEB	Wed, Jul 6, 2016	24.89	24.89	24.89	24.89
278	NASDAQ	QRTEB	Tue, Jul 5, 2016	24.89	24.89	24.89	24.89
277	NASDAQ	QRTEB	Fri, Jul 1, 2016	24.89	24.89	24.89	24.89
276	NASDAQ	QRTEB	Thu, Jun 30, 2016	24.89	24.89	24.89	24.89
275	NASDAQ	QRTEB	Wed, Jun 29, 2016	24.27	24.27	24.27	24.27
274	NASDAQ	QRTEB	Tue, Jun 28, 2016	24.27	24.27	24.27	24.27
273	NASDAQ	QRTEB	Mon, Jun 27, 2016	24.27	24.27	24.27	24.27
272	NASDAQ	QRTEB	Fri, Jun 24, 2016	24.02	24.27	24.02	24.27
271	NASDAQ	QRTEB	Thu, Jun 23, 2016	24.73	24.73	24.73	24.73
270	NASDAQ	QRTEB	Wed, Jun 22, 2016	24.73	24.73	24.73	24.73
269	NASDAQ	QRTEB	Tue, Jun 21, 2016	24.90	24.90	24.73	24.73
268	NASDAQ	QRTEB	Mon, Jun 20, 2016	25.48	25.48	25.48	25.48
267	NASDAQ	QRTEB	Fri, Jun 17, 2016	0.00	0.00	0.00	25.48
266	NASDAQ	QRTEB	Thu, Jun 16, 2016	25.48	25.48	25.48	25.48
265	NASDAQ	QRTEB	Wed, Jun 15, 2016	25.48	25.48	25.48	25.48
264	NASDAQ	QRTEB	Tue, Jun 14, 2016	25.48	25.48	25.48	25.48
263	NASDAQ	QRTEB	Mon, Jun 13, 2016	25.48	25.48	25.48	25.48
262	NASDAQ	QRTEB	Fri, Jun 10, 2016	25.39	25.48	25.39	25.48
261	NASDAQ	QRTEB	Thu, Jun 9, 2016	26.36	26.36	26.36	26.36
260	NASDAQ	QRTEB	Wed, Jun 8, 2016	26.36	26.36	26.36	26.36
259	NASDAQ	QRTEB	Tue, Jun 7, 2016	26.41	26.43	26.36	26.36
258	NASDAQ	QRTEB	Mon, Jun 6, 2016	0.00	0.00	0.00	26.98
257	NASDAQ	QRTEB	Fri, Jun 3, 2016	26.98	26.98	26.98	26.98
256	NASDAQ	QRTEB	Thu, Jun 2, 2016	26.98	26.98	26.98	26.98
255	NASDAQ	QRTEB	Wed, Jun 1, 2016	26.94	26.98	26.94	26.98
254	NASDAQ	QRTEB	Tue, May 31, 2016	25.31	25.31	25.31	25.31
253	NASDAQ	QRTEB	Fri, May 27, 2016	25.31	25.31	25.31	25.31
252	NASDAQ	QRTEB	Thu, May 26, 2016	25.31	25.31	25.31	25.31
251	NASDAQ	QRTEB	Wed, May 25, 2016	25.31	25.31	25.31	25.31
250	NASDAQ	QRTEB	Tue, May 24, 2016	25.31	25.31	25.31	25.31
249	NASDAQ	QRTEB	Mon, May 23, 2016	25.31	25.31	25.31	25.31
248	NASDAQ	QRTEB	Fri, May 20, 2016	25.31	25.31	25.31	25.31
247	NASDAQ	QRTEB	Thu, May 19, 2016	25.31	25.31	25.31	25.31
246	NASDAQ	QRTEB	Wed, May 18, 2016	25.31	25.31	25.31	25.31
245	NASDAQ	QRTEB	Tue, May 17, 2016	25.88	25.88	25.88	25.88
244	NASDAQ	QRTEB	Mon, May 16, 2016	25.88	25.88	25.88	25.88
243	NASDAQ	QRTEB	Fri, May 13, 2016	25.88	25.88	25.88	25.88
242	NASDAQ	QRTEB	Thu, May 12, 2016	25.88	25.88	25.88	25.88
241	NASDAQ	QRTEB	Wed, May 11, 2016	25.88	25.88	25.88	25.88
240	NASDAQ	QRTEB	Tue, May 10, 2016	25.88	25.88	25.88	25.88
239	NASDAQ	QRTEB	Mon, May 9, 2016	25.88	25.88	25.88	25.88
238	NASDAQ	QRTEB	Fri, May 6, 2016	25.88	25.88	25.88	25.88
237	NASDAQ	QRTEB	Thu, May 5, 2016	25.88	25.88	25.88	25.88
236	NASDAQ	QRTEB	Wed, May 4, 2016	26.14	26.16	25.81	25.88
235	NASDAQ	QRTEB	Tue, May 3, 2016	26.52	26.52	26.52	26.52
234	NASDAQ	QRTEB	Mon, May 2, 2016	26.52	26.52	26.52	26.52
233	NASDAQ	QRTEB	Fri, Apr 29, 2016	26.52	26.52	26.52	26.52
232	NASDAQ	QRTEB	Thu, Apr 28, 2016	26.52	26.52	26.52	26.52
231	NASDAQ	QRTEB	Wed, Apr 27, 2016	26.49	26.75	26.49	26.52
230	NASDAQ	QRTEB	Tue, Apr 26, 2016	26.79	26.79	26.79	26.79
229	NASDAQ	QRTEB	Mon, Apr 25, 2016	26.79	26.79	26.79	26.79
228	NASDAQ	QRTEB	Fri, Apr 22, 2016	26.79	26.79	26.79	26.79
227	NASDAQ	QRTEB	Thu, Apr 21, 2016	26.91	26.91	26.79	26.79
226	NASDAQ	QRTEB	Wed, Apr 20, 2016	26.07	26.07	26.07	26.07
225	NASDAQ	QRTEB	Tue, Apr 19, 2016	26.07	26.07	26.07	26.07
224	NASDAQ	QRTEB	Mon, Apr 18, 2016	26.07	26.07	26.07	26.07
223	NASDAQ	QRTEB	Fri, Apr 15, 2016	26.07	26.07	26.07	26.07
222	NASDAQ	QRTEB	Thu, Apr 14, 2016	25.77	25.77	25.77	25.77
221	NASDAQ	QRTEB	Wed, Apr 13, 2016	25.77	25.77	25.77	25.77
220	NASDAQ	QRTEB	Tue, Apr 12, 2016	25.66	25.77	25.66	25.77
219	NASDAQ	QRTEB	Mon, Apr 11, 2016	25.67	25.67	25.67	25.67
218	NASDAQ	QRTEB	Fri, Apr 8, 2016	25.61	25.61	25.61	25.61
217	NASDAQ	QRTEB	Thu, Apr 7, 2016	25.61	25.61	25.61	25.61
216	NASDAQ	QRTEB	Wed, Apr 6, 2016	25.61	25.61	25.61	25.61
215	NASDAQ	QRTEB	Tue, Apr 5, 2016	25.61	25.61	25.61	25.61
214	NASDAQ	QRTEB	Mon, Apr 4, 2016	25.61	25.61	25.61	25.61
213	NASDAQ	QRTEB	Fri, Apr 1, 2016	25.32	25.48	25.32	25.48
212	NASDAQ	QRTEB	Thu, Mar 31, 2016	24.63	24.63	24.63	24.63
211	NASDAQ	QRTEB	Wed, Mar 30, 2016	24.63	24.63	24.63	24.63
210	NASDAQ	QRTEB	Tue, Mar 29, 2016	24.63	24.63	24.63	24.63
209	NASDAQ	QRTEB	Thu, Mar 24, 2016	24.63	24.63	24.63	24.63
208	NASDAQ	QRTEB	Wed, Mar 23, 2016	24.63	24.63	24.63	24.63
207	NASDAQ	QRTEB	Tue, Mar 22, 2016	0.00	0.00	0.00	24.63
206	NASDAQ	QRTEB	Mon, Mar 21, 2016	24.73	24.73	24.63	24.63
205	NASDAQ	QRTEB	Fri, Mar 18, 2016	25.33	25.33	25.33	25.33
204	NASDAQ	QRTEB	Thu, Mar 17, 2016	24.93	24.93	24.93	24.93
203	NASDAQ	QRTEB	Wed, Mar 16, 2016	0.00	0.00	0.00	24.93
202	NASDAQ	QRTEB	Tue, Mar 15, 2016	25.14	25.14	25.14	24.93
201	NASDAQ	QRTEB	Mon, Mar 14, 2016	25.14	25.14	25.14	25.14
200	NASDAQ	QRTEB	Fri, Mar 11, 2016	24.95	24.95	24.95	25.14
199	NASDAQ	QRTEB	Thu, Mar 10, 2016	27.47	27.47	27.47	24.95
198	NASDAQ	QRTEB	Wed, Mar 9, 2016	27.47	27.47	27.47	27.47
197	NASDAQ	QRTEB	Tue, Mar 8, 2016	27.47	27.47	27.47	27.47
196	NASDAQ	QRTEB	Mon, Mar 7, 2016	27.47	27.47	27.47	27.47
195	NASDAQ	QRTEB	Fri, Mar 4, 2016	27.47	27.47	27.47	27.47
194	NASDAQ	QRTEB	Thu, Mar 3, 2016	25.00	25.00	25.00	27.47
193	NASDAQ	QRTEB	Wed, Mar 2, 2016	25.00	25.00	25.00	25.00
192	NASDAQ	QRTEB	Tue, Mar 1, 2016	25.00	25.00	25.00	25.00
191	NASDAQ	QRTEB	Mon, Feb 29, 2016	25.00	25.00	25.00	25.00
190	NASDAQ	QRTEB	Fri, Feb 26, 2016	25.00	25.00	25.00	25.00
189	NASDAQ	QRTEB	Thu, Feb 25, 2016	25.00	25.00	25.00	25.00
188	NASDAQ	QRTEB	Wed, Feb 24, 2016	25.00	25.00	25.00	25.00
187	NASDAQ	QRTEB	Tue, Feb 23, 2016	24.68	24.68	24.68	24.68
186	NASDAQ	QRTEB	Mon, Feb 22, 2016	24.68	24.68	24.68	24.68
185	NASDAQ	QRTEB	Fri, Feb 19, 2016	24.68	24.68	24.68	24.68
184	NASDAQ	QRTEB	Thu, Feb 18, 2016	24.68	24.68	24.68	24.68
183	NASDAQ	QRTEB	Wed, Feb 17, 2016	24.68	24.68	24.68	24.68
182	NASDAQ	QRTEB	Tue, Feb 16, 2016	25.50	25.50	25.50	25.50
181	NASDAQ	QRTEB	Tue, Feb 9, 2016	25.50	25.50	25.50	25.50
180	NASDAQ	QRTEB	Mon, Feb 8, 2016	25.50	25.50	25.50	25.50
179	NASDAQ	QRTEB	Fri, Feb 5, 2016	25.50	25.50	25.50	25.50
178	NASDAQ	QRTEB	Thu, Feb 4, 2016	25.50	25.50	25.50	25.50
177	NASDAQ	QRTEB	Wed, Feb 3, 2016	25.50	25.50	25.50	25.50
176	NASDAQ	QRTEB	Tue, Feb 2, 2016	27.49	27.49	25.50	25.50
175	NASDAQ	QRTEB	Mon, Feb 1, 2016	24.80	24.80	24.80	24.80
174	NASDAQ	QRTEB	Fri, Jan 29, 2016	24.80	24.80	24.80	24.80
173	NASDAQ	QRTEB	Thu, Jan 28, 2016	24.80	24.80	24.80	24.80
172	NASDAQ	QRTEB	Wed, Jan 27, 2016	24.95	24.95	24.95	24.95
171	NASDAQ	QRTEB	Tue, Jan 26, 2016	24.95	24.95	24.95	24.95
170	NASDAQ	QRTEB	Mon, Jan 25, 2016	24.97	24.97	24.95	24.95
169	NASDAQ	QRTEB	Fri, Jan 22, 2016	24.92	24.96	24.90	24.90
168	NASDAQ	QRTEB	Thu, Jan 21, 2016	24.40	24.40	24.40	24.40
167	NASDAQ	QRTEB	Wed, Jan 20, 2016	24.40	24.40	24.40	24.40
166	NASDAQ	QRTEB	Tue, Jan 19, 2016	25.38	25.38	25.38	25.38
165	NASDAQ	QRTEB	Fri, Jan 15, 2016	25.38	25.38	25.38	25.38
164	NASDAQ	QRTEB	Thu, Jan 14, 2016	25.47	25.47	25.38	25.38
163	NASDAQ	QRTEB	Wed, Jan 13, 2016	25.16	25.16	25.16	25.16
162	NASDAQ	QRTEB	Tue, Jan 12, 2016	25.16	25.16	25.16	25.16
161	NASDAQ	QRTEB	Mon, Jan 11, 2016	30.62	30.62	25.16	25.16
160	NASDAQ	QRTEB	Fri, Jan 8, 2016	25.34	25.34	25.24	25.26
159	NASDAQ	QRTEB	Thu, Jan 7, 2016	26.40	26.40	26.40	26.40
158	NASDAQ	QRTEB	Wed, Jan 6, 2016	26.40	26.40	26.40	26.40
157	NASDAQ	QRTEB	Tue, Jan 5, 2016	26.40	26.40	26.40	26.40
156	NASDAQ	QRTEB	Mon, Jan 4, 2016	26.71	26.71	26.71	26.71
155	NASDAQ	QRTEB	Thu, Dec 31, 2015	27.14	27.16	27.14	27.16
154	NASDAQ	QRTEB	Wed, Dec 30, 2015	26.05	26.05	26.05	26.05
153	NASDAQ	QRTEB	Tue, Dec 29, 2015	26.05	26.05	26.05	26.05
152	NASDAQ	QRTEB	Mon, Dec 28, 2015	26.05	26.05	26.05	26.05
151	NASDAQ	QRTEB	Thu, Dec 24, 2015	26.05	26.05	26.05	26.05
150	NASDAQ	QRTEB	Wed, Dec 23, 2015	26.05	26.05	26.05	26.05
149	NASDAQ	QRTEB	Tue, Dec 22, 2015	26.05	26.05	26.05	26.05
148	NASDAQ	QRTEB	Mon, Dec 21, 2015	26.02	26.10	26.02	26.05
147	NASDAQ	QRTEB	Fri, Dec 18, 2015	26.23	26.23	26.23	26.23
146	NASDAQ	QRTEB	Thu, Dec 17, 2015	26.84	26.84	26.84	26.84
145	NASDAQ	QRTEB	Wed, Dec 16, 2015	26.84	26.84	26.84	26.84
144	NASDAQ	QRTEB	Tue, Dec 15, 2015	26.84	26.84	26.84	26.84
143	NASDAQ	QRTEB	Mon, Dec 14, 2015	26.97	26.97	26.97	26.97
142	NASDAQ	QRTEB	Tue, Dec 8, 2015	26.97	26.97	26.97	26.97
141	NASDAQ	QRTEB	Mon, Dec 7, 2015	26.86	26.98	26.69	26.80
140	NASDAQ	QRTEB	Wed, Nov 25, 2015	26.40	26.40	26.40	26.40
139	NASDAQ	QRTEB	Mon, Nov 23, 2015	26.18	26.18	26.18	26.18
138	NASDAQ	QRTEB	Fri, Nov 20, 2015	27.40	27.40	27.40	27.40
137	NASDAQ	QRTEB	Thu, Nov 12, 2015	26.75	26.75	26.64	26.64
136	NASDAQ	QRTEB	Fri, Nov 6, 2015	26.58	26.58	26.58	26.58
135	NASDAQ	QRTEB	Thu, Nov 5, 2015	26.43	26.43	26.41	26.41
134	NASDAQ	QRTEB	Mon, Oct 26, 2015	28.08	28.09	28.08	28.09
133	NASDAQ	QRTEB	Fri, Oct 23, 2015	28.25	28.25	28.25	28.25
132	NASDAQ	QRTEB	Mon, Oct 19, 2015	28.26	28.26	28.26	28.26
131	NASDAQ	QRTEB	Fri, Oct 16, 2015	27.95	27.95	27.95	27.95
130	NASDAQ	QRTEB	Thu, Oct 15, 2015	27.66	27.82	27.66	27.80
129	NASDAQ	QRTEB	Wed, Oct 7, 2015	26.62	26.98	26.62	26.88
128	NASDAQ	QRTEB	Thu, Oct 1, 2015	26.28	26.28	26.28	26.28
127	NASDAQ	QRTEB	Wed, Sep 30, 2015	26.19	26.23	26.19	26.19
126	NASDAQ	QRTEB	Tue, Sep 29, 2015	25.82	25.82	25.80	25.80
125	NASDAQ	QRTEB	Mon, Sep 28, 2015	25.87	26.04	25.83	25.99
124	NASDAQ	QRTEB	Fri, Sep 25, 2015	26.85	26.92	26.69	26.69
123	NASDAQ	QRTEB	Thu, Sep 24, 2015	26.56	26.58	26.50	26.50
122	NASDAQ	QRTEB	Tue, Sep 22, 2015	27.29	27.29	27.29	27.29
121	NASDAQ	QRTEB	Fri, Sep 18, 2015	27.48	27.48	27.48	27.48
120	NASDAQ	QRTEB	Wed, Sep 16, 2015	27.70	27.72	27.70	27.72
119	NASDAQ	QRTEB	Tue, Sep 15, 2015	27.71	27.71	27.71	27.71
118	NASDAQ	QRTEB	Mon, Sep 14, 2015	27.58	27.59	27.58	27.59
117	NASDAQ	QRTEB	Fri, Sep 11, 2015	27.51	27.51	27.51	27.51
116	NASDAQ	QRTEB	Thu, Sep 10, 2015	27.64	27.64	27.64	27.64
115	NASDAQ	QRTEB	Wed, Sep 9, 2015	27.99	28.03	27.99	28.03
114	NASDAQ	QRTEB	Tue, Sep 8, 2015	27.91	28.01	27.91	28.01
113	NASDAQ	QRTEB	Fri, Sep 4, 2015	27.31	27.31	27.31	27.31
112	NASDAQ	QRTEB	Thu, Sep 3, 2015	27.73	27.73	27.73	27.73
111	NASDAQ	QRTEB	Wed, Sep 2, 2015	27.05	27.50	27.05	27.50
110	NASDAQ	QRTEB	Tue, Sep 1, 2015	26.74	26.74	26.68	26.68
109	NASDAQ	QRTEB	Mon, Aug 31, 2015	27.27	27.27	27.17	27.17
108	NASDAQ	QRTEB	Thu, Aug 27, 2015	27.68	27.77	27.68	27.77
107	NASDAQ	QRTEB	Wed, Aug 26, 2015	26.42	27.17	26.42	27.17
106	NASDAQ	QRTEB	Tue, Aug 25, 2015	27.14	27.14	27.14	27.14
105	NASDAQ	QRTEB	Mon, Aug 24, 2015	26.11	27.33	26.11	26.69
104	NASDAQ	QRTEB	Fri, Aug 21, 2015	28.21	28.44	27.88	27.95
103	NASDAQ	QRTEB	Thu, Aug 20, 2015	28.76	28.76	28.76	28.76
102	NASDAQ	QRTEB	Tue, Aug 18, 2015	29.94	29.94	29.94	29.94
101	NASDAQ	QRTEB	Mon, Aug 17, 2015	29.99	29.99	29.99	29.99
100	NASDAQ	QRTEB	Wed, Aug 12, 2015	30.05	30.05	30.05	30.05
99	NASDAQ	QRTEB	Tue, Aug 11, 2015	30.65	30.75	30.65	30.75
98	NASDAQ	QRTEB	Fri, Aug 7, 2015	29.95	30.05	29.95	30.05
97	NASDAQ	QRTEB	Wed, Aug 5, 2015	30.60	30.60	30.60	30.60
96	NASDAQ	QRTEB	Mon, Aug 3, 2015	27.97	29.09	27.97	29.09
95	NASDAQ	QRTEB	Wed, Jul 29, 2015	28.52	28.52	28.52	28.52
94	NASDAQ	QRTEB	Mon, Jul 27, 2015	28.25	28.25	28.25	28.25
93	NASDAQ	QRTEB	Mon, Jul 13, 2015	28.58	28.60	28.30	28.32
92	NASDAQ	QRTEB	Fri, Jul 10, 2015	27.50	27.99	27.43	27.99
91	NASDAQ	QRTEB	Wed, Jul 8, 2015	27.25	27.25	27.25	27.25
90	NASDAQ	QRTEB	Tue, Jul 7, 2015	28.07	28.07	28.05	28.06
89	NASDAQ	QRTEB	Mon, Jul 6, 2015	27.94	27.95	27.94	27.95
88	NASDAQ	QRTEB	Thu, Jul 2, 2015	28.06	28.06	27.82	28.02
87	NASDAQ	QRTEB	Thu, Jun 25, 2015	28.97	28.97	28.97	28.97
86	NASDAQ	QRTEB	Tue, Jun 16, 2015	28.41	28.46	28.36	28.36
85	NASDAQ	QRTEB	Fri, Jun 12, 2015	28.41	28.41	28.41	28.41
84	NASDAQ	QRTEB	Mon, Jun 8, 2015	28.50	29.08	28.50	29.08
83	NASDAQ	QRTEB	Tue, Jun 2, 2015	27.91	28.28	27.91	28.28
82	NASDAQ	QRTEB	Mon, Jun 1, 2015	28.42	28.44	28.09	28.44
81	NASDAQ	QRTEB	Mon, May 18, 2015	28.32	28.90	28.90	28.90
80	NASDAQ	QRTEB	Mon, May 11, 2015	28.16	28.16	28.16	28.16
79	NASDAQ	QRTEB	Thu, May 7, 2015	30.06	30.06	28.86	28.93
78	NASDAQ	QRTEB	Wed, May 6, 2015	28.35	28.35	28.35	28.35
77	NASDAQ	QRTEB	Tue, May 5, 2015	29.31	29.31	28.45	28.45
76	NASDAQ	QRTEB	Mon, May 4, 2015	29.45	29.09	28.86	28.86
75	NASDAQ	QRTEB	Fri, May 1, 2015	28.82	29.46	28.57	29.46
74	NASDAQ	QRTEB	Thu, Apr 30, 2015	28.63	28.63	28.63	28.63
73	NASDAQ	QRTEB	Fri, Apr 24, 2015	29.28	29.20	29.20	29.20
72	NASDAQ	QRTEB	Mon, Apr 20, 2015	28.94	28.94	28.94	28.94
71	NASDAQ	QRTEB	Fri, Apr 17, 2015	28.90	28.90	28.74	28.75
70	NASDAQ	QRTEB	Wed, Apr 15, 2015	29.15	29.15	29.01	29.01
69	NASDAQ	QRTEB	Mon, Apr 13, 2015	29.30	29.35	29.12	29.32
68	NASDAQ	QRTEB	Mon, Apr 6, 2015	28.82	29.25	28.82	29.25
67	NASDAQ	QRTEB	Thu, Apr 2, 2015	29.02	29.41	29.02	29.41
66	NASDAQ	QRTEB	Tue, Mar 24, 2015	29.45	29.45	29.45	29.45
65	NASDAQ	QRTEB	Mon, Mar 23, 2015	29.12	29.61	29.61	29.61
64	NASDAQ	QRTEB	Fri, Mar 20, 2015	29.14	27.45	27.45	27.45
63	NASDAQ	QRTEB	Thu, Mar 19, 2015	29.15	29.09	29.09	29.09
62	NASDAQ	QRTEB	Fri, Mar 13, 2015	28.06	0.00	0.00	28.31
61	NASDAQ	QRTEB	Thu, Mar 12, 2015	28.97	0.00	0.00	28.31
60	NASDAQ	QRTEB	Wed, Mar 11, 2015	30.10	28.31	28.31	28.31
59	NASDAQ	QRTEB	Tue, Mar 10, 2015	26.75	0.00	0.00	29.03
58	NASDAQ	QRTEB	Mon, Mar 9, 2015	29.02	0.00	0.00	29.03
57	NASDAQ	QRTEB	Fri, Mar 6, 2015	28.96	29.13	28.90	29.03
56	NASDAQ	QRTEB	Tue, Mar 3, 2015	29.28	29.70	29.28	29.70
55	NASDAQ	QRTEB	Fri, Feb 27, 2015	29.43	29.43	29.43	29.43
54	NASDAQ	QRTEB	Thu, Feb 26, 2015	30.10	30.10	30.10	30.10
53	NASDAQ	QRTEB	Wed, Feb 25, 2015	29.15	29.10	28.91	28.99
52	NASDAQ	QRTEB	Mon, Feb 23, 2015	29.17	29.17	29.01	29.01
51	NASDAQ	QRTEB	Wed, Feb 18, 2015	33.26	29.37	28.95	29.37
50	NASDAQ	QRTEB	Tue, Feb 17, 2015	29.40	29.55	29.40	29.55
49	NASDAQ	QRTEB	Thu, Feb 12, 2015	28.95	28.95	28.95	28.95
48	NASDAQ	QRTEB	Wed, Feb 11, 2015	28.52	28.90	28.90	28.90
47	NASDAQ	QRTEB	Tue, Feb 10, 2015	28.89	28.89	28.89	28.89
46	NASDAQ	QRTEB	Fri, Feb 6, 2015	28.00	28.36	27.97	28.09
45	NASDAQ	QRTEB	Fri, Jan 30, 2015	27.61	27.66	27.61	27.62
44	NASDAQ	QRTEB	Thu, Jan 22, 2015	28.61	28.61	28.61	28.61
43	NASDAQ	QRTEB	Wed, Jan 21, 2015	27.95	27.95	27.95	27.95
42	NASDAQ	QRTEB	Tue, Jan 20, 2015	28.56	28.57	28.56	28.57
41	NASDAQ	QRTEB	Mon, Jan 12, 2015	28.33	28.50	28.33	28.42
40	NASDAQ	QRTEB	Fri, Jan 9, 2015	28.44	28.44	28.24	28.31
39	NASDAQ	QRTEB	Wed, Dec 31, 2014	29.64	29.71	29.64	29.69
38	NASDAQ	QRTEB	Tue, Dec 30, 2014	31.40	30.31	30.31	30.31
37	NASDAQ	QRTEB	Mon, Dec 29, 2014	29.19	31.40	29.19	31.40
36	NASDAQ	QRTEB	Mon, Dec 22, 2014	28.91	29.11	27.06	27.06
35	NASDAQ	QRTEB	Fri, Dec 19, 2014	29.55	29.45	28.76	28.76
34	NASDAQ	QRTEB	Thu, Dec 18, 2014	28.57	28.57	28.57	28.57
33	NASDAQ	QRTEB	Tue, Dec 16, 2014	28.58	28.58	28.55	28.55
32	NASDAQ	QRTEB	Mon, Dec 15, 2014	28.53	30.40	28.21	30.40
31	NASDAQ	QRTEB	Thu, Dec 11, 2014	28.88	28.88	28.88	28.88
30	NASDAQ	QRTEB	Wed, Nov 26, 2014	28.21	29.28	29.28	29.28
29	NASDAQ	QRTEB	Tue, Nov 25, 2014	28.38	28.38	28.38	28.38
28	NASDAQ	QRTEB	Mon, Nov 24, 2014	28.45	28.45	28.45	28.45
27	NASDAQ	QRTEB	Fri, Nov 21, 2014	28.08	28.45	28.08	28.45
26	NASDAQ	QRTEB	Thu, Nov 20, 2014	28.24	28.61	28.06	28.06
25	NASDAQ	QRTEB	Mon, Nov 17, 2014	28.33	28.33	28.32	28.32
24	NASDAQ	QRTEB	Wed, Nov 12, 2014	28.77	28.77	28.77	28.77
23	NASDAQ	QRTEB	Tue, Nov 11, 2014	27.60	28.17	27.60	28.17
22	NASDAQ	QRTEB	Mon, Nov 10, 2014	27.31	27.84	27.31	27.84
21	NASDAQ	QRTEB	Fri, Nov 7, 2014	28.45	28.45	27.90	27.90
20	NASDAQ	QRTEB	Thu, Nov 6, 2014	28.46	28.46	28.05	28.05
19	NASDAQ	QRTEB	Wed, Nov 5, 2014	28.16	28.23	27.34	28.23
18	NASDAQ	QRTEB	Tue, Nov 4, 2014	25.77	25.79	25.76	25.79
17	NASDAQ	QRTEB	Mon, Nov 3, 2014	26.98	27.58	26.47	27.58
16	NASDAQ	QRTEB	Fri, Oct 31, 2014	25.78	26.55	25.78	26.55
15	NASDAQ	QRTEB	Thu, Oct 30, 2014	25.02	26.12	25.02	26.12
14	NASDAQ	QRTEB	Wed, Oct 29, 2014	26.37	26.37	25.99	25.99
13	NASDAQ	QRTEB	Tue, Oct 28, 2014	25.38	25.62	25.38	25.62
12	NASDAQ	QRTEB	Mon, Oct 27, 2014	25.40	25.40	25.40	25.40
11	NASDAQ	QRTEB	Thu, Oct 23, 2014	25.44	25.44	25.44	25.44
10	NASDAQ	QRTEB	Wed, Oct 22, 2014	25.00	25.00	25.00	25.00
9	NASDAQ	QRTEB	Tue, Oct 21, 2014	25.35	25.35	25.35	25.35
8	NASDAQ	QRTEB	Mon, Oct 20, 2014	25.14	25.14	25.14	25.14
7	NASDAQ	QRTEB	Fri, Oct 17, 2014	24.99	25.01	23.76	24.53
6	NASDAQ	QRTEB	Thu, Oct 16, 2014	25.50	25.50	23.73	23.80
5	NASDAQ	QRTEB	Tue, Oct 14, 2014	22.14	22.35	22.12	22.35
4	NASDAQ	QRTEB	Mon, Oct 13, 2014	21.33	23.69	21.33	23.69
3	NASDAQ	QRTEB	Fri, Oct 10, 2014	22.74	22.74	22.41	22.41
2	NASDAQ	QRTEB	Wed, Oct 8, 2014	23.78	23.78	23.38	23.65
1	NASDAQ	QRTEB	Tue, Oct 7, 2014	23.80	23.84	23.80	23.84
#	Exchange	Symbol	Date	Open	High	Low	Close

Qurate Retail, Inc. - Series B Common Stock NASDAQ:QRTEB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024