Qorvo Inc NASDAQ:QRVO Historical Prices

Below are the 2306 trading days of historical prices for QRVO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2306	NASDAQ	QRVO	Fri, Mar 1, 2024	115.00	120.26	114.97	119.62
2305	NASDAQ	QRVO	Thu, Feb 29, 2024	113.65	114.77	112.40	114.55
2304	NASDAQ	QRVO	Wed, Feb 28, 2024	112.78	113.43	111.88	112.05
2303	NASDAQ	QRVO	Tue, Feb 27, 2024	113.88	114.78	113.73	114.01
2302	NASDAQ	QRVO	Mon, Feb 26, 2024	113.71	114.25	113.41	113.52
2301	NASDAQ	QRVO	Fri, Feb 23, 2024	113.42	113.96	112.68	112.80
2300	NASDAQ	QRVO	Thu, Feb 22, 2024	113.68	113.86	112.03	113.45
2299	NASDAQ	QRVO	Wed, Feb 21, 2024	110.93	111.92	110.19	111.89
2298	NASDAQ	QRVO	Tue, Feb 20, 2024	111.00	112.55	110.90	111.86
2297	NASDAQ	QRVO	Fri, Feb 16, 2024	113.73	114.29	112.11	112.17
2296	NASDAQ	QRVO	Thu, Feb 15, 2024	114.00	114.75	113.35	113.88
2295	NASDAQ	QRVO	Wed, Feb 14, 2024	112.80	113.90	111.81	113.59
2294	NASDAQ	QRVO	Tue, Feb 13, 2024	110.39	112.75	110.00	111.71
2293	NASDAQ	QRVO	Mon, Feb 12, 2024	112.41	114.79	111.76	113.73
2292	NASDAQ	QRVO	Fri, Feb 9, 2024	112.85	113.92	112.22	112.32
2291	NASDAQ	QRVO	Thu, Feb 8, 2024	110.48	113.71	110.48	112.62
2290	NASDAQ	QRVO	Wed, Feb 7, 2024	109.93	111.10	107.96	110.85
2289	NASDAQ	QRVO	Tue, Feb 6, 2024	107.72	108.72	106.68	108.61
2288	NASDAQ	QRVO	Mon, Feb 5, 2024	104.19	108.13	104.03	107.33
2287	NASDAQ	QRVO	Fri, Feb 2, 2024	105.30	105.30	102.34	103.59
2286	NASDAQ	QRVO	Thu, Feb 1, 2024	105.07	108.43	102.78	105.75
2285	NASDAQ	QRVO	Wed, Jan 31, 2024	101.05	102.15	98.34	99.74
2284	NASDAQ	QRVO	Tue, Jan 30, 2024	102.88	103.19	100.11	100.26
2283	NASDAQ	QRVO	Mon, Jan 29, 2024	104.00	104.24	102.77	103.70
2282	NASDAQ	QRVO	Fri, Jan 26, 2024	105.17	105.85	102.72	103.68
2281	NASDAQ	QRVO	Thu, Jan 25, 2024	107.74	107.77	105.56	106.44
2280	NASDAQ	QRVO	Wed, Jan 24, 2024	107.86	108.29	105.59	105.96
2279	NASDAQ	QRVO	Tue, Jan 23, 2024	107.12	108.29	106.69	107.77
2278	NASDAQ	QRVO	Mon, Jan 22, 2024	106.39	107.57	105.89	106.70
2277	NASDAQ	QRVO	Fri, Jan 19, 2024	105.11	106.23	103.82	105.56
2276	NASDAQ	QRVO	Thu, Jan 18, 2024	102.11	103.93	101.23	103.78
2275	NASDAQ	QRVO	Wed, Jan 17, 2024	100.37	101.14	98.38	99.89
2274	NASDAQ	QRVO	Tue, Jan 16, 2024	101.76	102.53	100.50	101.41
2273	NASDAQ	QRVO	Fri, Jan 12, 2024	104.00	104.53	101.81	102.30
2272	NASDAQ	QRVO	Thu, Jan 11, 2024	103.99	104.39	101.47	103.71
2271	NASDAQ	QRVO	Wed, Jan 10, 2024	103.62	104.63	102.52	104.49
2270	NASDAQ	QRVO	Tue, Jan 9, 2024	104.02	105.53	103.39	104.00
2269	NASDAQ	QRVO	Mon, Jan 8, 2024	103.46	106.19	103.10	105.39
2268	NASDAQ	QRVO	Fri, Jan 5, 2024	102.73	104.31	102.24	103.12
2267	NASDAQ	QRVO	Thu, Jan 4, 2024	102.22	104.19	101.35	102.99
2266	NASDAQ	QRVO	Wed, Jan 3, 2024	107.88	107.88	105.51	105.69
2265	NASDAQ	QRVO	Tue, Jan 2, 2024	111.23	111.37	107.88	108.91
2264	NASDAQ	QRVO	Fri, Dec 29, 2023	114.06	114.34	112.31	112.61
2263	NASDAQ	QRVO	Thu, Dec 28, 2023	114.64	114.86	114.00	114.18
2262	NASDAQ	QRVO	Wed, Dec 27, 2023	114.65	114.73	113.85	114.61
2261	NASDAQ	QRVO	Tue, Dec 26, 2023	113.24	114.97	112.98	114.38
2260	NASDAQ	QRVO	Fri, Dec 22, 2023	111.56	113.45	111.14	112.60
2259	NASDAQ	QRVO	Thu, Dec 21, 2023	110.41	111.62	109.91	111.21
2258	NASDAQ	QRVO	Wed, Dec 20, 2023	110.92	111.65	108.46	108.55
2257	NASDAQ	QRVO	Tue, Dec 19, 2023	112.09	112.45	111.35	111.49
2256	NASDAQ	QRVO	Mon, Dec 18, 2023	112.00	112.30	110.30	111.91
2255	NASDAQ	QRVO	Fri, Dec 15, 2023	113.08	113.40	111.62	112.26
2254	NASDAQ	QRVO	Thu, Dec 14, 2023	109.59	112.73	109.24	112.55
2253	NASDAQ	QRVO	Wed, Dec 13, 2023	106.01	109.33	106.01	108.32
2252	NASDAQ	QRVO	Tue, Dec 12, 2023	105.37	106.96	105.26	106.27
2251	NASDAQ	QRVO	Mon, Dec 11, 2023	104.12	106.38	103.97	106.04
2250	NASDAQ	QRVO	Fri, Dec 8, 2023	101.90	104.84	101.88	103.97
2249	NASDAQ	QRVO	Thu, Dec 7, 2023	98.07	101.06	97.70	100.32
2248	NASDAQ	QRVO	Wed, Dec 6, 2023	97.72	98.92	97.20	97.51
2247	NASDAQ	QRVO	Tue, Dec 5, 2023	96.79	97.82	96.18	97.11
2246	NASDAQ	QRVO	Mon, Dec 4, 2023	96.43	97.76	96.13	97.67
2245	NASDAQ	QRVO	Fri, Dec 1, 2023	96.23	97.84	95.19	97.42
2244	NASDAQ	QRVO	Thu, Nov 30, 2023	96.09	96.71	95.51	96.50
2243	NASDAQ	QRVO	Wed, Nov 29, 2023	95.06	97.08	95.06	95.89
2242	NASDAQ	QRVO	Tue, Nov 28, 2023	92.79	94.03	92.50	93.51
2241	NASDAQ	QRVO	Mon, Nov 27, 2023	93.06	93.81	92.69	93.34
2240	NASDAQ	QRVO	Fri, Nov 24, 2023	93.28	93.71	93.17	93.39
2239	NASDAQ	QRVO	Wed, Nov 22, 2023	93.68	94.72	93.26	93.35
2238	NASDAQ	QRVO	Tue, Nov 21, 2023	93.99	94.00	92.44	93.13
2237	NASDAQ	QRVO	Mon, Nov 20, 2023	94.01	95.56	93.70	95.14
2236	NASDAQ	QRVO	Fri, Nov 17, 2023	94.41	94.49	93.56	94.08
2235	NASDAQ	QRVO	Thu, Nov 16, 2023	94.81	95.32	93.54	93.86
2234	NASDAQ	QRVO	Wed, Nov 15, 2023	94.95	95.95	94.62	95.20
2233	NASDAQ	QRVO	Tue, Nov 14, 2023	92.65	95.27	92.39	94.62
2232	NASDAQ	QRVO	Mon, Nov 13, 2023	90.93	91.04	89.65	90.37
2231	NASDAQ	QRVO	Fri, Nov 10, 2023	88.50	91.95	88.39	91.66
2230	NASDAQ	QRVO	Thu, Nov 9, 2023	88.64	89.07	87.32	87.43
2229	NASDAQ	QRVO	Wed, Nov 8, 2023	88.98	90.97	87.80	87.94
2228	NASDAQ	QRVO	Tue, Nov 7, 2023	87.65	88.42	87.28	88.12
2227	NASDAQ	QRVO	Mon, Nov 6, 2023	88.00	88.95	87.11	88.14
2226	NASDAQ	QRVO	Fri, Nov 3, 2023	86.01	89.30	85.98	88.33
2225	NASDAQ	QRVO	Thu, Nov 2, 2023	90.21	91.00	80.62	85.48
2224	NASDAQ	QRVO	Wed, Nov 1, 2023	87.45	87.99	85.69	87.82
2223	NASDAQ	QRVO	Tue, Oct 31, 2023	86.10	87.52	85.35	87.42
2222	NASDAQ	QRVO	Mon, Oct 30, 2023	86.31	86.85	84.61	86.07
2221	NASDAQ	QRVO	Fri, Oct 27, 2023	86.89	87.56	85.94	86.47
2220	NASDAQ	QRVO	Thu, Oct 26, 2023	87.03	87.75	86.03	86.28
2219	NASDAQ	QRVO	Wed, Oct 25, 2023	87.54	87.61	85.50	86.20
2218	NASDAQ	QRVO	Tue, Oct 24, 2023	88.55	89.62	87.92	88.84
2217	NASDAQ	QRVO	Mon, Oct 23, 2023	89.59	90.17	88.34	88.39
2216	NASDAQ	QRVO	Fri, Oct 20, 2023	91.24	91.47	89.88	90.00
2215	NASDAQ	QRVO	Thu, Oct 19, 2023	92.47	93.22	90.68	90.98
2214	NASDAQ	QRVO	Wed, Oct 18, 2023	91.50	92.04	90.87	91.70
2213	NASDAQ	QRVO	Tue, Oct 17, 2023	90.88	93.07	90.63	92.76
2212	NASDAQ	QRVO	Mon, Oct 16, 2023	91.48	92.71	91.32	92.22
2211	NASDAQ	QRVO	Fri, Oct 13, 2023	93.13	93.26	90.41	90.92
2210	NASDAQ	QRVO	Thu, Oct 12, 2023	93.58	93.86	91.91	92.99
2209	NASDAQ	QRVO	Wed, Oct 11, 2023	92.95	93.58	91.56	93.42
2208	NASDAQ	QRVO	Tue, Oct 10, 2023	91.64	94.31	90.88	93.26
2207	NASDAQ	QRVO	Mon, Oct 9, 2023	93.41	95.06	93.13	94.90
2206	NASDAQ	QRVO	Fri, Oct 6, 2023	93.84	95.78	93.23	94.83
2205	NASDAQ	QRVO	Thu, Oct 5, 2023	94.27	94.58	92.95	93.92
2204	NASDAQ	QRVO	Wed, Oct 4, 2023	93.86	94.28	93.06	94.10
2203	NASDAQ	QRVO	Tue, Oct 3, 2023	94.75	96.87	93.18	93.73
2202	NASDAQ	QRVO	Mon, Oct 2, 2023	95.03	95.98	94.47	95.12
2201	NASDAQ	QRVO	Fri, Sep 29, 2023	96.79	96.93	95.29	95.47
2200	NASDAQ	QRVO	Thu, Sep 28, 2023	94.41	96.60	94.41	95.47
2199	NASDAQ	QRVO	Wed, Sep 27, 2023	94.99	95.50	93.48	94.56
2198	NASDAQ	QRVO	Tue, Sep 26, 2023	95.40	96.38	94.60	94.81
2197	NASDAQ	QRVO	Mon, Sep 25, 2023	93.49	96.72	93.49	96.50
2196	NASDAQ	QRVO	Fri, Sep 22, 2023	95.22	95.24	93.84	94.13
2195	NASDAQ	QRVO	Thu, Sep 21, 2023	94.47	95.70	94.47	94.55
2194	NASDAQ	QRVO	Wed, Sep 20, 2023	96.13	96.61	95.17	95.21
2193	NASDAQ	QRVO	Tue, Sep 19, 2023	96.90	96.90	95.52	95.65
2192	NASDAQ	QRVO	Mon, Sep 18, 2023	95.81	97.47	95.81	96.87
2191	NASDAQ	QRVO	Fri, Sep 15, 2023	95.65	97.00	95.17	95.93
2190	NASDAQ	QRVO	Thu, Sep 14, 2023	95.42	96.48	94.76	96.10
2189	NASDAQ	QRVO	Wed, Sep 13, 2023	94.37	95.21	93.73	94.34
2188	NASDAQ	QRVO	Tue, Sep 12, 2023	96.46	97.45	94.11	94.51
2187	NASDAQ	QRVO	Mon, Sep 11, 2023	97.21	97.21	97.21	97.21
2186	NASDAQ	QRVO	Fri, Sep 8, 2023	98.30	99.46	97.97	99.34
2185	NASDAQ	QRVO	Thu, Sep 7, 2023	103.85	104.37	98.03	98.72
2184	NASDAQ	QRVO	Wed, Sep 6, 2023	106.95	107.33	104.86	106.24
2183	NASDAQ	QRVO	Tue, Sep 5, 2023	108.00	108.38	107.01	107.17
2182	NASDAQ	QRVO	Fri, Sep 1, 2023	107.80	108.50	107.20	108.45
2181	NASDAQ	QRVO	Thu, Aug 31, 2023	105.98	108.15	105.98	107.39
2180	NASDAQ	QRVO	Wed, Aug 30, 2023	105.42	106.84	104.41	106.46
2179	NASDAQ	QRVO	Tue, Aug 29, 2023	103.20	106.28	103.20	105.75
2178	NASDAQ	QRVO	Mon, Aug 28, 2023	102.00	104.02	101.93	103.78
2177	NASDAQ	QRVO	Fri, Aug 25, 2023	100.14	101.99	99.08	101.53
2176	NASDAQ	QRVO	Thu, Aug 24, 2023	103.00	103.13	99.63	99.73
2175	NASDAQ	QRVO	Wed, Aug 23, 2023	99.98	102.64	99.70	102.22
2174	NASDAQ	QRVO	Tue, Aug 22, 2023	101.37	102.00	100.04	100.16
2173	NASDAQ	QRVO	Mon, Aug 21, 2023	99.08	101.20	99.02	100.62
2172	NASDAQ	QRVO	Fri, Aug 18, 2023	97.05	99.27	97.05	98.96
2171	NASDAQ	QRVO	Thu, Aug 17, 2023	97.22	98.78	96.74	98.25
2170	NASDAQ	QRVO	Wed, Aug 16, 2023	99.34	99.34	96.92	97.22
2169	NASDAQ	QRVO	Tue, Aug 15, 2023	102.02	102.20	99.36	99.52
2168	NASDAQ	QRVO	Mon, Aug 14, 2023	101.24	103.36	100.97	103.19
2167	NASDAQ	QRVO	Fri, Aug 11, 2023	102.95	102.96	101.12	101.88
2166	NASDAQ	QRVO	Thu, Aug 10, 2023	106.20	106.86	103.66	104.36
2165	NASDAQ	QRVO	Wed, Aug 9, 2023	105.99	106.82	104.92	105.10
2164	NASDAQ	QRVO	Tue, Aug 8, 2023	105.25	106.59	103.76	106.20
2163	NASDAQ	QRVO	Mon, Aug 7, 2023	107.08	107.57	105.54	106.72
2162	NASDAQ	QRVO	Fri, Aug 4, 2023	105.58	108.23	105.44	106.88
2161	NASDAQ	QRVO	Thu, Aug 3, 2023	112.00	112.12	104.04	105.84
2160	NASDAQ	QRVO	Wed, Aug 2, 2023	108.38	109.35	105.93	106.11
2159	NASDAQ	QRVO	Tue, Aug 1, 2023	108.97	110.87	108.71	110.21
2158	NASDAQ	QRVO	Mon, Jul 31, 2023	109.65	111.22	109.65	110.02
2157	NASDAQ	QRVO	Fri, Jul 28, 2023	108.97	110.05	107.60	109.49
2156	NASDAQ	QRVO	Thu, Jul 27, 2023	108.86	110.14	106.49	106.98
2155	NASDAQ	QRVO	Wed, Jul 26, 2023	105.76	107.76	105.33	106.97
2154	NASDAQ	QRVO	Tue, Jul 25, 2023	107.25	108.13	106.90	107.13
2153	NASDAQ	QRVO	Mon, Jul 24, 2023	106.89	107.84	106.52	106.75
2152	NASDAQ	QRVO	Fri, Jul 21, 2023	106.05	108.48	105.54	107.09
2151	NASDAQ	QRVO	Thu, Jul 20, 2023	104.70	106.13	104.10	104.79
2150	NASDAQ	QRVO	Wed, Jul 19, 2023	106.63	107.33	105.77	105.84
2149	NASDAQ	QRVO	Tue, Jul 18, 2023	106.62	107.80	105.84	106.77
2148	NASDAQ	QRVO	Mon, Jul 17, 2023	105.00	108.07	104.76	107.38
2147	NASDAQ	QRVO	Fri, Jul 14, 2023	106.44	106.63	104.31	104.87
2146	NASDAQ	QRVO	Thu, Jul 13, 2023	106.05	107.30	105.05	106.87
2145	NASDAQ	QRVO	Wed, Jul 12, 2023	105.46	105.70	104.22	105.32
2144	NASDAQ	QRVO	Tue, Jul 11, 2023	104.77	105.40	101.89	104.08
2143	NASDAQ	QRVO	Mon, Jul 10, 2023	100.69	103.97	100.23	103.84
2142	NASDAQ	QRVO	Fri, Jul 7, 2023	98.92	101.41	98.57	100.23
2141	NASDAQ	QRVO	Thu, Jul 6, 2023	96.10	98.65	96.06	98.54
2140	NASDAQ	QRVO	Wed, Jul 5, 2023	101.31	101.68	97.58	97.59
2139	NASDAQ	QRVO	Mon, Jul 3, 2023	102.03	103.63	101.85	103.12
2138	NASDAQ	QRVO	Fri, Jun 30, 2023	102.06	102.39	101.17	102.03
2137	NASDAQ	QRVO	Thu, Jun 29, 2023	101.30	101.57	99.79	101.34
2136	NASDAQ	QRVO	Wed, Jun 28, 2023	100.39	102.00	100.07	100.66
2135	NASDAQ	QRVO	Tue, Jun 27, 2023	98.80	102.19	98.03	102.03
2134	NASDAQ	QRVO	Mon, Jun 26, 2023	97.75	100.35	97.74	98.77
2133	NASDAQ	QRVO	Fri, Jun 23, 2023	99.05	99.49	96.78	97.32
2132	NASDAQ	QRVO	Thu, Jun 22, 2023	100.29	101.22	99.49	101.02
2131	NASDAQ	QRVO	Wed, Jun 21, 2023	102.33	102.42	100.25	100.80
2130	NASDAQ	QRVO	Tue, Jun 20, 2023	102.36	103.35	101.87	102.86
2129	NASDAQ	QRVO	Fri, Jun 16, 2023	104.14	104.15	102.12	102.62
2128	NASDAQ	QRVO	Thu, Jun 15, 2023	101.88	103.29	101.31	102.51
2127	NASDAQ	QRVO	Wed, Jun 14, 2023	102.43	104.45	102.00	103.60
2126	NASDAQ	QRVO	Tue, Jun 13, 2023	102.17	103.43	101.69	102.88
2125	NASDAQ	QRVO	Mon, Jun 12, 2023	98.61	100.72	98.22	100.60
2124	NASDAQ	QRVO	Fri, Jun 9, 2023	100.50	100.71	97.90	98.36
2123	NASDAQ	QRVO	Thu, Jun 8, 2023	99.72	99.89	98.30	99.04
2122	NASDAQ	QRVO	Wed, Jun 7, 2023	97.50	100.42	97.19	98.76
2121	NASDAQ	QRVO	Tue, Jun 6, 2023	95.23	98.65	95.23	96.87
2120	NASDAQ	QRVO	Mon, Jun 5, 2023	97.45	97.70	95.06	95.90
2119	NASDAQ	QRVO	Fri, Jun 2, 2023	98.82	99.36	96.81	98.04
2118	NASDAQ	QRVO	Thu, Jun 1, 2023	98.00	99.61	95.69	98.43
2117	NASDAQ	QRVO	Wed, May 31, 2023	97.83	99.21	96.60	97.26
2116	NASDAQ	QRVO	Tue, May 30, 2023	102.37	102.54	98.99	99.28
2115	NASDAQ	QRVO	Fri, May 26, 2023	95.00	100.50	94.76	100.04
2114	NASDAQ	QRVO	Thu, May 25, 2023	93.32	94.69	91.28	94.29
2113	NASDAQ	QRVO	Wed, May 24, 2023	92.56	93.97	91.60	93.75
2112	NASDAQ	QRVO	Tue, May 23, 2023	93.84	96.16	93.72	94.12
2111	NASDAQ	QRVO	Mon, May 22, 2023	93.84	96.74	93.84	96.12
2110	NASDAQ	QRVO	Fri, May 19, 2023	95.00	95.26	93.91	95.04
2109	NASDAQ	QRVO	Thu, May 18, 2023	93.19	95.22	92.45	95.02
2108	NASDAQ	QRVO	Wed, May 17, 2023	90.73	92.83	90.25	92.48
2107	NASDAQ	QRVO	Tue, May 16, 2023	92.85	93.48	90.49	90.59
2106	NASDAQ	QRVO	Mon, May 15, 2023	90.30	93.18	89.74	93.02
2105	NASDAQ	QRVO	Fri, May 12, 2023	90.65	91.09	89.22	90.24
2104	NASDAQ	QRVO	Thu, May 11, 2023	92.35	92.63	90.42	90.56
2103	NASDAQ	QRVO	Wed, May 10, 2023	94.33	94.52	91.60	92.59
2102	NASDAQ	QRVO	Tue, May 9, 2023	91.80	93.83	90.74	93.14
2101	NASDAQ	QRVO	Mon, May 8, 2023	92.29	94.46	92.00	94.17
2100	NASDAQ	QRVO	Fri, May 5, 2023	94.14	94.85	92.17	92.91
2099	NASDAQ	QRVO	Thu, May 4, 2023	102.27	102.78	92.37	93.99
2098	NASDAQ	QRVO	Wed, May 3, 2023	92.32	95.71	92.28	93.62
2097	NASDAQ	QRVO	Tue, May 2, 2023	93.00	93.86	91.99	93.43
2096	NASDAQ	QRVO	Mon, May 1, 2023	91.90	93.24	91.79	92.84
2095	NASDAQ	QRVO	Fri, Apr 28, 2023	91.03	92.39	90.55	92.08
2094	NASDAQ	QRVO	Thu, Apr 27, 2023	89.48	90.57	87.79	90.33
2093	NASDAQ	QRVO	Wed, Apr 26, 2023	90.34	90.61	88.88	89.79
2092	NASDAQ	QRVO	Tue, Apr 25, 2023	91.28	91.69	89.47	89.69
2091	NASDAQ	QRVO	Mon, Apr 24, 2023	92.64	93.11	91.30	92.01
2090	NASDAQ	QRVO	Fri, Apr 21, 2023	92.20	93.04	91.29	92.95
2089	NASDAQ	QRVO	Thu, Apr 20, 2023	91.53	94.14	91.53	92.96
2088	NASDAQ	QRVO	Wed, Apr 19, 2023	92.58	93.16	91.51	92.60
2087	NASDAQ	QRVO	Tue, Apr 18, 2023	94.28	95.00	92.80	93.53
2086	NASDAQ	QRVO	Mon, Apr 17, 2023	92.75	93.84	92.29	93.62
2085	NASDAQ	QRVO	Fri, Apr 14, 2023	93.09	94.50	92.49	93.58
2084	NASDAQ	QRVO	Thu, Apr 13, 2023	93.54	94.26	92.79	93.62
2083	NASDAQ	QRVO	Wed, Apr 12, 2023	95.77	95.88	93.25	93.52
2082	NASDAQ	QRVO	Tue, Apr 11, 2023	95.71	95.91	94.89	95.10
2081	NASDAQ	QRVO	Mon, Apr 10, 2023	94.05	95.76	93.58	95.20
2080	NASDAQ	QRVO	Thu, Apr 6, 2023	94.13	95.41	93.91	94.73
2079	NASDAQ	QRVO	Wed, Apr 5, 2023	96.50	96.50	94.56	95.00
2078	NASDAQ	QRVO	Tue, Apr 4, 2023	101.01	101.35	96.47	97.25
2077	NASDAQ	QRVO	Mon, Apr 3, 2023	100.60	101.34	99.20	100.87
2076	NASDAQ	QRVO	Fri, Mar 31, 2023	100.30	101.79	99.97	101.57
2075	NASDAQ	QRVO	Thu, Mar 30, 2023	101.18	101.71	100.18	100.88
2074	NASDAQ	QRVO	Wed, Mar 29, 2023	99.17	101.11	98.32	100.19
2073	NASDAQ	QRVO	Tue, Mar 28, 2023	97.95	98.20	96.10	97.61
2072	NASDAQ	QRVO	Mon, Mar 27, 2023	101.55	101.62	97.83	98.52
2071	NASDAQ	QRVO	Fri, Mar 24, 2023	101.80	102.48	100.13	100.92
2070	NASDAQ	QRVO	Thu, Mar 23, 2023	100.99	104.03	100.66	102.48
2069	NASDAQ	QRVO	Wed, Mar 22, 2023	100.75	103.08	99.39	99.47
2068	NASDAQ	QRVO	Tue, Mar 21, 2023	100.06	101.69	99.38	100.92
2067	NASDAQ	QRVO	Mon, Mar 20, 2023	97.07	99.52	96.00	99.21
2066	NASDAQ	QRVO	Fri, Mar 17, 2023	97.65	97.92	95.91	96.65
2065	NASDAQ	QRVO	Thu, Mar 16, 2023	93.50	97.61	93.50	97.15
2064	NASDAQ	QRVO	Wed, Mar 15, 2023	94.44	95.10	92.38	94.07
2063	NASDAQ	QRVO	Tue, Mar 14, 2023	96.51	97.94	95.01	96.28
2062	NASDAQ	QRVO	Mon, Mar 13, 2023	94.11	96.87	93.13	94.67
2061	NASDAQ	QRVO	Fri, Mar 10, 2023	98.21	98.25	94.74	95.33
2060	NASDAQ	QRVO	Thu, Mar 9, 2023	100.83	102.09	97.38	97.54
2059	NASDAQ	QRVO	Wed, Mar 8, 2023	100.70	102.03	100.25	101.33
2058	NASDAQ	QRVO	Tue, Mar 7, 2023	100.63	101.08	98.80	100.05
2057	NASDAQ	QRVO	Mon, Mar 6, 2023	102.78	103.38	100.55	100.75
2056	NASDAQ	QRVO	Fri, Mar 3, 2023	101.47	103.03	100.00	102.70
2055	NASDAQ	QRVO	Thu, Mar 2, 2023	99.03	101.93	98.19	101.24
2054	NASDAQ	QRVO	Wed, Mar 1, 2023	101.09	102.87	99.98	100.45
2053	NASDAQ	QRVO	Tue, Feb 28, 2023	99.47	101.96	99.26	100.89
2052	NASDAQ	QRVO	Mon, Feb 27, 2023	102.11	102.20	99.89	100.03
2051	NASDAQ	QRVO	Fri, Feb 24, 2023	101.16	101.45	99.76	100.67
2050	NASDAQ	QRVO	Thu, Feb 23, 2023	102.61	103.88	100.75	103.08
2049	NASDAQ	QRVO	Wed, Feb 22, 2023	100.65	101.56	99.59	100.21
2048	NASDAQ	QRVO	Tue, Feb 21, 2023	101.84	103.21	100.20	100.32
2047	NASDAQ	QRVO	Fri, Feb 17, 2023	104.04	104.35	102.31	103.08
2046	NASDAQ	QRVO	Thu, Feb 16, 2023	104.02	106.05	103.87	104.44
2045	NASDAQ	QRVO	Wed, Feb 15, 2023	105.26	105.36	103.33	105.27
2044	NASDAQ	QRVO	Tue, Feb 14, 2023	104.68	106.91	103.65	106.43
2043	NASDAQ	QRVO	Mon, Feb 13, 2023	103.82	105.92	103.22	105.42
2042	NASDAQ	QRVO	Fri, Feb 10, 2023	105.30	105.75	102.62	103.31
2041	NASDAQ	QRVO	Thu, Feb 9, 2023	107.12	108.61	105.23	105.95
2040	NASDAQ	QRVO	Wed, Feb 8, 2023	107.34	108.57	105.69	105.87
2039	NASDAQ	QRVO	Tue, Feb 7, 2023	102.55	109.68	102.55	108.56
2038	NASDAQ	QRVO	Mon, Feb 6, 2023	105.26	106.31	102.01	102.24
2037	NASDAQ	QRVO	Fri, Feb 3, 2023	105.29	109.54	104.69	106.88
2036	NASDAQ	QRVO	Thu, Feb 2, 2023	110.41	110.41	102.60	106.97
2035	NASDAQ	QRVO	Wed, Feb 1, 2023	109.26	114.59	108.95	113.53
2034	NASDAQ	QRVO	Tue, Jan 31, 2023	106.73	108.72	106.63	108.66
2033	NASDAQ	QRVO	Mon, Jan 30, 2023	109.89	110.75	107.59	107.69
2032	NASDAQ	QRVO	Fri, Jan 27, 2023	111.30	112.98	111.00	111.61
2031	NASDAQ	QRVO	Thu, Jan 26, 2023	111.41	112.76	110.61	112.53
2030	NASDAQ	QRVO	Wed, Jan 25, 2023	106.18	110.38	106.11	110.11
2029	NASDAQ	QRVO	Tue, Jan 24, 2023	108.24	110.37	107.53	108.11
2028	NASDAQ	QRVO	Mon, Jan 23, 2023	103.83	109.69	103.49	109.43
2027	NASDAQ	QRVO	Fri, Jan 20, 2023	100.16	102.48	98.66	102.39
2026	NASDAQ	QRVO	Thu, Jan 19, 2023	100.03	100.31	98.28	98.79
2025	NASDAQ	QRVO	Wed, Jan 18, 2023	102.28	104.72	100.93	100.97
2024	NASDAQ	QRVO	Tue, Jan 17, 2023	100.20	102.89	100.06	101.27
2023	NASDAQ	QRVO	Fri, Jan 13, 2023	98.48	100.46	98.13	100.40
2022	NASDAQ	QRVO	Thu, Jan 12, 2023	99.69	100.52	97.94	99.66
2021	NASDAQ	QRVO	Wed, Jan 11, 2023	96.20	99.10	95.06	99.05
2020	NASDAQ	QRVO	Tue, Jan 10, 2023	94.65	96.56	93.76	96.18
2019	NASDAQ	QRVO	Mon, Jan 9, 2023	95.00	97.24	94.70	95.21
2018	NASDAQ	QRVO	Fri, Jan 6, 2023	90.80	93.94	90.18	93.35
2017	NASDAQ	QRVO	Thu, Jan 5, 2023	90.20	91.86	89.56	90.29
2016	NASDAQ	QRVO	Wed, Jan 4, 2023	90.82	91.54	89.66	91.00
2015	NASDAQ	QRVO	Tue, Jan 3, 2023	92.59	92.65	89.03	89.14
2014	NASDAQ	QRVO	Fri, Dec 30, 2022	88.70	90.72	87.88	90.64
2013	NASDAQ	QRVO	Thu, Dec 29, 2022	88.99	91.24	88.63	90.31
2012	NASDAQ	QRVO	Wed, Dec 28, 2022	88.62	89.50	86.99	87.79
2011	NASDAQ	QRVO	Tue, Dec 27, 2022	89.83	90.14	88.62	89.53
2010	NASDAQ	QRVO	Fri, Dec 23, 2022	90.46	91.32	88.98	90.50
2009	NASDAQ	QRVO	Thu, Dec 22, 2022	91.15	91.35	88.21	91.07
2008	NASDAQ	QRVO	Wed, Dec 21, 2022	91.50	93.67	91.42	93.17
2007	NASDAQ	QRVO	Tue, Dec 20, 2022	91.45	93.02	90.69	90.83
2006	NASDAQ	QRVO	Mon, Dec 19, 2022	94.89	95.01	91.83	93.02
2005	NASDAQ	QRVO	Fri, Dec 16, 2022	96.16	96.68	93.31	94.59
2004	NASDAQ	QRVO	Thu, Dec 15, 2022	99.09	99.45	96.46	96.85
2003	NASDAQ	QRVO	Wed, Dec 14, 2022	101.23	102.97	99.58	100.94
2002	NASDAQ	QRVO	Tue, Dec 13, 2022	103.20	104.44	101.48	102.20
2001	NASDAQ	QRVO	Mon, Dec 12, 2022	97.60	99.22	96.94	99.20
2000	NASDAQ	QRVO	Fri, Dec 9, 2022	97.70	99.24	97.09	97.60
1999	NASDAQ	QRVO	Thu, Dec 8, 2022	96.16	99.18	95.52	98.78
1998	NASDAQ	QRVO	Wed, Dec 7, 2022	94.21	96.24	93.83	95.42
1997	NASDAQ	QRVO	Tue, Dec 6, 2022	97.56	97.68	94.78	95.70
1996	NASDAQ	QRVO	Mon, Dec 5, 2022	96.48	98.72	96.30	97.56
1995	NASDAQ	QRVO	Fri, Dec 2, 2022	95.08	97.28	94.72	97.19
1994	NASDAQ	QRVO	Thu, Dec 1, 2022	100.00	100.17	97.11	97.25
1993	NASDAQ	QRVO	Wed, Nov 30, 2022	94.50	99.30	93.18	99.25
1992	NASDAQ	QRVO	Tue, Nov 29, 2022	95.49	95.94	93.63	93.98
1991	NASDAQ	QRVO	Mon, Nov 28, 2022	94.70	96.26	93.74	94.21
1990	NASDAQ	QRVO	Fri, Nov 25, 2022	97.30	97.70	95.93	95.94
1989	NASDAQ	QRVO	Wed, Nov 23, 2022	96.82	98.88	96.56	97.58
1988	NASDAQ	QRVO	Tue, Nov 22, 2022	95.60	96.97	94.12	96.93
1987	NASDAQ	QRVO	Mon, Nov 21, 2022	97.41	98.31	94.80	94.83
1986	NASDAQ	QRVO	Fri, Nov 18, 2022	98.98	99.59	97.45	98.92
1985	NASDAQ	QRVO	Thu, Nov 17, 2022	91.16	97.75	91.16	97.70
1984	NASDAQ	QRVO	Wed, Nov 16, 2022	97.51	97.51	92.13	92.83
1983	NASDAQ	QRVO	Tue, Nov 15, 2022	98.33	100.05	96.91	98.75
1982	NASDAQ	QRVO	Mon, Nov 14, 2022	95.77	96.74	94.34	94.41
1981	NASDAQ	QRVO	Fri, Nov 11, 2022	94.05	97.39	93.16	96.78
1980	NASDAQ	QRVO	Thu, Nov 10, 2022	89.40	94.91	89.40	94.68
1979	NASDAQ	QRVO	Wed, Nov 9, 2022	86.88	87.06	84.78	84.90
1978	NASDAQ	QRVO	Tue, Nov 8, 2022	88.87	89.77	86.79	88.14
1977	NASDAQ	QRVO	Mon, Nov 7, 2022	87.56	88.54	85.96	88.11
1976	NASDAQ	QRVO	Fri, Nov 4, 2022	85.34	87.37	84.33	86.85
1975	NASDAQ	QRVO	Thu, Nov 3, 2022	80.00	84.87	79.75	82.67
1974	NASDAQ	QRVO	Wed, Nov 2, 2022	86.57	89.81	84.48	84.48
1973	NASDAQ	QRVO	Tue, Nov 1, 2022	87.80	87.91	85.43	86.51
1972	NASDAQ	QRVO	Mon, Oct 31, 2022	87.90	88.01	85.52	86.08
1971	NASDAQ	QRVO	Fri, Oct 28, 2022	85.35	88.70	85.16	88.46
1970	NASDAQ	QRVO	Thu, Oct 27, 2022	86.18	87.01	84.62	84.99
1969	NASDAQ	QRVO	Wed, Oct 26, 2022	84.79	87.23	84.31	85.42
1968	NASDAQ	QRVO	Tue, Oct 25, 2022	86.35	87.73	85.76	86.04
1967	NASDAQ	QRVO	Mon, Oct 24, 2022	83.82	86.67	83.72	86.01
1966	NASDAQ	QRVO	Fri, Oct 21, 2022	82.03	85.64	81.28	85.49
1965	NASDAQ	QRVO	Thu, Oct 20, 2022	82.16	84.21	81.65	82.12
1964	NASDAQ	QRVO	Wed, Oct 19, 2022	80.70	82.14	80.39	81.78
1963	NASDAQ	QRVO	Tue, Oct 18, 2022	83.23	84.34	79.72	81.29
1962	NASDAQ	QRVO	Mon, Oct 17, 2022	81.76	82.57	80.03	80.97
1961	NASDAQ	QRVO	Fri, Oct 14, 2022	82.34	82.66	79.15	79.64
1960	NASDAQ	QRVO	Thu, Oct 13, 2022	75.95	84.19	75.38	81.92
1959	NASDAQ	QRVO	Wed, Oct 12, 2022	78.41	79.19	77.47	78.34
1958	NASDAQ	QRVO	Tue, Oct 11, 2022	79.64	80.52	77.90	78.62
1957	NASDAQ	QRVO	Mon, Oct 10, 2022	81.55	82.32	79.49	81.96
1956	NASDAQ	QRVO	Fri, Oct 7, 2022	83.30	83.81	81.06	81.51
1955	NASDAQ	QRVO	Thu, Oct 6, 2022	87.23	88.08	85.24	85.46
1954	NASDAQ	QRVO	Wed, Oct 5, 2022	84.81	88.03	84.50	87.35
1953	NASDAQ	QRVO	Tue, Oct 4, 2022	84.41	86.26	84.30	86.07
1952	NASDAQ	QRVO	Mon, Oct 3, 2022	80.41	82.98	79.49	82.32
1951	NASDAQ	QRVO	Fri, Sep 30, 2022	80.80	82.76	79.36	79.41
1950	NASDAQ	QRVO	Thu, Sep 29, 2022	81.32	82.63	80.39	81.79
1949	NASDAQ	QRVO	Wed, Sep 28, 2022	81.69	83.43	81.49	82.67
1948	NASDAQ	QRVO	Tue, Sep 27, 2022	83.02	83.85	81.15	82.26
1947	NASDAQ	QRVO	Mon, Sep 26, 2022	81.82	83.72	81.03	81.54
1946	NASDAQ	QRVO	Fri, Sep 23, 2022	81.37	82.37	80.47	82.32
1945	NASDAQ	QRVO	Thu, Sep 22, 2022	84.12	84.24	81.15	81.97
1944	NASDAQ	QRVO	Wed, Sep 21, 2022	86.12	88.42	84.43	84.47
1943	NASDAQ	QRVO	Tue, Sep 20, 2022	86.29	86.83	84.61	85.82
1942	NASDAQ	QRVO	Mon, Sep 19, 2022	85.01	87.73	84.84	87.19
1941	NASDAQ	QRVO	Fri, Sep 16, 2022	84.90	86.80	83.90	85.93
1940	NASDAQ	QRVO	Thu, Sep 15, 2022	85.42	87.20	84.17	85.43
1939	NASDAQ	QRVO	Wed, Sep 14, 2022	86.51	87.05	84.88	85.94
1938	NASDAQ	QRVO	Tue, Sep 13, 2022	90.14	90.40	85.91	86.22
1937	NASDAQ	QRVO	Mon, Sep 12, 2022	94.10	94.98	92.61	93.41
1936	NASDAQ	QRVO	Fri, Sep 9, 2022	92.25	93.94	92.13	93.53
1935	NASDAQ	QRVO	Thu, Sep 8, 2022	90.19	91.54	88.68	91.12
1934	NASDAQ	QRVO	Wed, Sep 7, 2022	89.16	90.69	88.46	90.06
1933	NASDAQ	QRVO	Tue, Sep 6, 2022	89.91	90.44	87.88	88.80
1932	NASDAQ	QRVO	Fri, Sep 2, 2022	92.00	92.56	89.53	90.14
1931	NASDAQ	QRVO	Thu, Sep 1, 2022	88.09	90.20	87.05	90.08
1930	NASDAQ	QRVO	Wed, Aug 31, 2022	92.03	92.14	89.07	89.78
1929	NASDAQ	QRVO	Tue, Aug 30, 2022	95.00	95.08	91.19	91.75
1928	NASDAQ	QRVO	Mon, Aug 29, 2022	95.00	96.20	93.60	93.80
1927	NASDAQ	QRVO	Fri, Aug 26, 2022	102.38	102.80	95.67	95.70
1926	NASDAQ	QRVO	Thu, Aug 25, 2022	98.08	102.02	98.08	101.96
1925	NASDAQ	QRVO	Wed, Aug 24, 2022	98.54	98.80	97.39	98.06
1924	NASDAQ	QRVO	Tue, Aug 23, 2022	99.61	101.37	98.55	98.72
1923	NASDAQ	QRVO	Mon, Aug 22, 2022	101.70	101.98	98.98	99.45
1922	NASDAQ	QRVO	Fri, Aug 19, 2022	106.00	106.86	103.35	103.70
1921	NASDAQ	QRVO	Thu, Aug 18, 2022	105.21	108.16	104.55	107.05
1920	NASDAQ	QRVO	Wed, Aug 17, 2022	106.09	106.86	103.83	105.42
1919	NASDAQ	QRVO	Tue, Aug 16, 2022	108.61	109.06	107.05	107.91
1918	NASDAQ	QRVO	Mon, Aug 15, 2022	110.18	111.44	108.17	108.92
1917	NASDAQ	QRVO	Fri, Aug 12, 2022	109.80	111.57	109.31	111.07
1916	NASDAQ	QRVO	Thu, Aug 11, 2022	110.00	112.33	108.16	108.72
1915	NASDAQ	QRVO	Wed, Aug 10, 2022	105.39	109.25	104.45	109.01
1914	NASDAQ	QRVO	Tue, Aug 9, 2022	104.32	105.23	100.03	102.23
1913	NASDAQ	QRVO	Mon, Aug 8, 2022	105.66	107.36	104.59	106.43
1912	NASDAQ	QRVO	Fri, Aug 5, 2022	106.82	110.54	105.01	106.09
1911	NASDAQ	QRVO	Thu, Aug 4, 2022	99.60	109.00	96.80	108.61
1910	NASDAQ	QRVO	Wed, Aug 3, 2022	103.69	107.34	103.26	106.87
1909	NASDAQ	QRVO	Tue, Aug 2, 2022	102.32	104.07	101.55	102.97
1908	NASDAQ	QRVO	Mon, Aug 1, 2022	102.84	104.94	101.58	102.84
1907	NASDAQ	QRVO	Fri, Jul 29, 2022	104.27	104.47	102.50	104.07
1906	NASDAQ	QRVO	Thu, Jul 28, 2022	104.17	104.30	100.80	103.84
1905	NASDAQ	QRVO	Wed, Jul 27, 2022	101.87	104.70	101.34	104.10
1904	NASDAQ	QRVO	Tue, Jul 26, 2022	101.51	102.54	99.70	99.79
1903	NASDAQ	QRVO	Mon, Jul 25, 2022	103.94	104.15	102.30	103.83
1902	NASDAQ	QRVO	Fri, Jul 22, 2022	106.41	106.55	102.84	104.34
1901	NASDAQ	QRVO	Thu, Jul 21, 2022	105.89	107.21	104.83	107.01
1900	NASDAQ	QRVO	Wed, Jul 20, 2022	102.18	105.76	101.45	105.57
1899	NASDAQ	QRVO	Tue, Jul 19, 2022	99.51	102.66	98.90	102.42
1898	NASDAQ	QRVO	Mon, Jul 18, 2022	101.37	101.49	97.47	97.90
1897	NASDAQ	QRVO	Fri, Jul 15, 2022	99.28	100.22	97.71	100.18
1896	NASDAQ	QRVO	Thu, Jul 14, 2022	97.39	98.65	94.92	98.39
1895	NASDAQ	QRVO	Wed, Jul 13, 2022	95.61	98.41	95.49	97.46
1894	NASDAQ	QRVO	Tue, Jul 12, 2022	97.49	99.65	97.16	97.95
1893	NASDAQ	QRVO	Mon, Jul 11, 2022	96.25	98.86	95.35	96.75
1892	NASDAQ	QRVO	Fri, Jul 8, 2022	99.69	100.84	98.38	99.41
1891	NASDAQ	QRVO	Thu, Jul 7, 2022	99.85	101.40	99.72	100.49
1890	NASDAQ	QRVO	Wed, Jul 6, 2022	96.93	99.15	96.23	97.94
1889	NASDAQ	QRVO	Tue, Jul 5, 2022	91.09	96.31	90.16	96.24
1888	NASDAQ	QRVO	Fri, Jul 1, 2022	93.25	94.06	90.18	92.47
1887	NASDAQ	QRVO	Thu, Jun 30, 2022	94.67	96.49	92.87	94.32
1886	NASDAQ	QRVO	Wed, Jun 29, 2022	94.58	97.11	94.11	95.81
1885	NASDAQ	QRVO	Tue, Jun 28, 2022	100.02	101.86	98.11	98.55
1884	NASDAQ	QRVO	Mon, Jun 27, 2022	99.29	102.05	98.30	99.80
1883	NASDAQ	QRVO	Fri, Jun 24, 2022	96.69	98.84	96.13	97.87
1882	NASDAQ	QRVO	Thu, Jun 23, 2022	96.06	96.06	93.10	94.98
1881	NASDAQ	QRVO	Wed, Jun 22, 2022	94.90	96.62	94.55	95.25
1880	NASDAQ	QRVO	Tue, Jun 21, 2022	96.61	98.10	95.72	96.26
1879	NASDAQ	QRVO	Fri, Jun 17, 2022	94.76	96.48	93.31	95.13
1878	NASDAQ	QRVO	Thu, Jun 16, 2022	95.26	95.38	91.91	93.12
1877	NASDAQ	QRVO	Wed, Jun 15, 2022	97.38	100.54	96.69	98.52
1876	NASDAQ	QRVO	Tue, Jun 14, 2022	94.89	97.04	94.12	96.66
1875	NASDAQ	QRVO	Mon, Jun 13, 2022	98.13	99.85	93.69	94.01
1874	NASDAQ	QRVO	Fri, Jun 10, 2022	102.93	104.13	100.85	101.25
1873	NASDAQ	QRVO	Thu, Jun 9, 2022	108.12	109.41	104.97	105.13
1872	NASDAQ	QRVO	Wed, Jun 8, 2022	111.28	111.87	108.51	109.38
1871	NASDAQ	QRVO	Tue, Jun 7, 2022	108.86	112.22	108.20	111.54
1870	NASDAQ	QRVO	Mon, Jun 6, 2022	111.44	112.51	109.26	109.83
1869	NASDAQ	QRVO	Fri, Jun 3, 2022	111.16	111.16	108.64	109.06
1868	NASDAQ	QRVO	Thu, Jun 2, 2022	109.18	113.36	108.73	113.36
1867	NASDAQ	QRVO	Wed, Jun 1, 2022	112.12	113.17	107.59	109.59
1866	NASDAQ	QRVO	Tue, May 31, 2022	111.92	112.87	109.62	111.75
1865	NASDAQ	QRVO	Fri, May 27, 2022	109.88	112.31	109.66	112.19
1864	NASDAQ	QRVO	Thu, May 26, 2022	103.74	109.02	103.34	108.48
1863	NASDAQ	QRVO	Wed, May 25, 2022	101.50	105.06	101.22	104.38
1862	NASDAQ	QRVO	Tue, May 24, 2022	104.42	104.79	101.02	102.16
1861	NASDAQ	QRVO	Mon, May 23, 2022	107.93	109.93	105.27	105.93
1860	NASDAQ	QRVO	Fri, May 20, 2022	107.33	108.81	104.06	108.61
1859	NASDAQ	QRVO	Thu, May 19, 2022	104.01	108.15	103.66	104.83
1858	NASDAQ	QRVO	Wed, May 18, 2022	106.70	108.64	104.40	104.64
1857	NASDAQ	QRVO	Tue, May 17, 2022	104.33	108.65	104.33	108.12
1856	NASDAQ	QRVO	Mon, May 16, 2022	104.45	104.66	102.18	102.52
1855	NASDAQ	QRVO	Fri, May 13, 2022	102.92	106.04	102.50	104.81
1854	NASDAQ	QRVO	Thu, May 12, 2022	99.83	102.57	98.23	101.16
1853	NASDAQ	QRVO	Wed, May 11, 2022	104.25	106.83	100.66	100.88
1852	NASDAQ	QRVO	Tue, May 10, 2022	106.11	106.98	102.24	105.25
1851	NASDAQ	QRVO	Mon, May 9, 2022	105.17	107.84	102.44	102.76
1850	NASDAQ	QRVO	Fri, May 6, 2022	107.40	109.08	104.37	107.12
1849	NASDAQ	QRVO	Thu, May 5, 2022	113.25	113.93	106.91	108.84
1848	NASDAQ	QRVO	Wed, May 4, 2022	119.34	119.82	113.00	119.34
1847	NASDAQ	QRVO	Tue, May 3, 2022	118.63	121.27	117.95	120.07
1846	NASDAQ	QRVO	Mon, May 2, 2022	114.43	119.61	114.05	119.56
1845	NASDAQ	QRVO	Fri, Apr 29, 2022	115.77	118.46	113.66	113.78
1844	NASDAQ	QRVO	Thu, Apr 28, 2022	112.93	118.22	111.34	117.08
1843	NASDAQ	QRVO	Wed, Apr 27, 2022	108.58	112.72	108.31	110.27
1842	NASDAQ	QRVO	Tue, Apr 26, 2022	112.82	113.10	109.24	109.34
1841	NASDAQ	QRVO	Mon, Apr 25, 2022	110.99	114.67	109.84	114.61
1840	NASDAQ	QRVO	Fri, Apr 22, 2022	112.81	114.57	111.46	111.69
1839	NASDAQ	QRVO	Thu, Apr 21, 2022	117.89	119.30	113.05	113.59
1838	NASDAQ	QRVO	Wed, Apr 20, 2022	118.73	119.47	115.63	115.77
1837	NASDAQ	QRVO	Tue, Apr 19, 2022	115.43	117.66	115.16	117.34
1836	NASDAQ	QRVO	Mon, Apr 18, 2022	112.12	115.88	112.12	115.56
1835	NASDAQ	QRVO	Thu, Apr 14, 2022	116.78	116.78	113.33	113.38
1834	NASDAQ	QRVO	Wed, Apr 13, 2022	114.18	117.22	113.85	116.11
1833	NASDAQ	QRVO	Tue, Apr 12, 2022	117.59	118.94	113.77	114.10
1832	NASDAQ	QRVO	Mon, Apr 11, 2022	113.40	118.64	113.20	114.88
1831	NASDAQ	QRVO	Fri, Apr 8, 2022	113.98	116.08	112.56	114.43
1830	NASDAQ	QRVO	Thu, Apr 7, 2022	114.62	116.90	111.74	114.31
1829	NASDAQ	QRVO	Wed, Apr 6, 2022	115.68	117.06	114.15	115.08
1828	NASDAQ	QRVO	Tue, Apr 5, 2022	121.73	122.26	116.66	117.94
1827	NASDAQ	QRVO	Mon, Apr 4, 2022	122.53	125.38	122.01	123.49
1826	NASDAQ	QRVO	Fri, Apr 1, 2022	123.87	125.04	118.49	121.51
1825	NASDAQ	QRVO	Thu, Mar 31, 2022	127.53	128.37	124.05	124.10
1824	NASDAQ	QRVO	Wed, Mar 30, 2022	130.52	132.01	126.95	127.43
1823	NASDAQ	QRVO	Tue, Mar 29, 2022	131.00	132.73	128.70	131.89
1822	NASDAQ	QRVO	Mon, Mar 28, 2022	126.37	129.00	124.40	128.86
1821	NASDAQ	QRVO	Fri, Mar 25, 2022	131.36	131.86	128.99	130.88
1820	NASDAQ	QRVO	Thu, Mar 24, 2022	127.35	131.00	126.30	130.70
1819	NASDAQ	QRVO	Wed, Mar 23, 2022	128.45	129.40	125.52	125.66
1818	NASDAQ	QRVO	Tue, Mar 22, 2022	128.20	131.40	128.06	130.03
1817	NASDAQ	QRVO	Mon, Mar 21, 2022	130.65	131.41	126.78	128.93
1816	NASDAQ	QRVO	Fri, Mar 18, 2022	127.51	130.92	126.69	130.87
1815	NASDAQ	QRVO	Thu, Mar 17, 2022	125.83	128.88	124.79	128.81
1814	NASDAQ	QRVO	Wed, Mar 16, 2022	123.53	127.35	121.80	127.17
1813	NASDAQ	QRVO	Tue, Mar 15, 2022	118.96	122.03	117.66	121.46
1812	NASDAQ	QRVO	Mon, Mar 14, 2022	123.47	123.70	117.03	118.61
1811	NASDAQ	QRVO	Fri, Mar 11, 2022	127.69	128.45	123.52	123.63
1810	NASDAQ	QRVO	Thu, Mar 10, 2022	127.07	128.43	123.34	125.50
1809	NASDAQ	QRVO	Wed, Mar 9, 2022	132.43	133.07	128.75	129.36
1808	NASDAQ	QRVO	Tue, Mar 8, 2022	124.05	133.51	122.88	129.14
1807	NASDAQ	QRVO	Mon, Mar 7, 2022	130.05	130.88	123.50	123.68
1806	NASDAQ	QRVO	Fri, Mar 4, 2022	130.57	131.90	127.24	129.63
1805	NASDAQ	QRVO	Thu, Mar 3, 2022	134.99	136.91	131.34	131.75
1804	NASDAQ	QRVO	Wed, Mar 2, 2022	133.15	138.34	133.05	137.12
1803	NASDAQ	QRVO	Tue, Mar 1, 2022	136.67	137.45	131.40	132.61
1802	NASDAQ	QRVO	Mon, Feb 28, 2022	136.09	139.35	134.20	136.78
1801	NASDAQ	QRVO	Fri, Feb 25, 2022	136.38	138.85	135.13	137.76
1800	NASDAQ	QRVO	Thu, Feb 24, 2022	125.35	137.00	125.00	136.90
1799	NASDAQ	QRVO	Wed, Feb 23, 2022	132.86	135.62	130.05	130.15
1798	NASDAQ	QRVO	Tue, Feb 22, 2022	132.51	134.75	128.33	130.98
1797	NASDAQ	QRVO	Fri, Feb 18, 2022	133.04	134.85	131.53	133.20
1796	NASDAQ	QRVO	Thu, Feb 17, 2022	134.62	136.46	133.03	133.04
1795	NASDAQ	QRVO	Wed, Feb 16, 2022	133.86	137.24	132.51	136.80
1794	NASDAQ	QRVO	Tue, Feb 15, 2022	131.78	135.58	131.60	135.08
1793	NASDAQ	QRVO	Mon, Feb 14, 2022	127.65	131.79	127.19	129.31
1792	NASDAQ	QRVO	Fri, Feb 11, 2022	133.97	134.76	126.35	127.24
1791	NASDAQ	QRVO	Thu, Feb 10, 2022	133.52	138.98	132.63	133.74
1790	NASDAQ	QRVO	Wed, Feb 9, 2022	133.27	138.07	131.68	136.72
1789	NASDAQ	QRVO	Tue, Feb 8, 2022	128.50	132.25	128.13	131.56
1788	NASDAQ	QRVO	Mon, Feb 7, 2022	131.86	133.20	128.20	128.50
1787	NASDAQ	QRVO	Fri, Feb 4, 2022	127.50	132.12	125.63	131.45
1786	NASDAQ	QRVO	Thu, Feb 3, 2022	133.67	139.70	128.47	128.72
1785	NASDAQ	QRVO	Wed, Feb 2, 2022	139.59	144.31	137.49	143.55
1784	NASDAQ	QRVO	Tue, Feb 1, 2022	137.83	139.18	135.31	138.99
1783	NASDAQ	QRVO	Mon, Jan 31, 2022	129.76	137.39	129.01	137.28
1782	NASDAQ	QRVO	Fri, Jan 28, 2022	128.48	129.50	123.92	129.46
1781	NASDAQ	QRVO	Thu, Jan 27, 2022	134.70	135.05	126.95	127.72
1780	NASDAQ	QRVO	Wed, Jan 26, 2022	136.18	139.98	131.55	133.64
1779	NASDAQ	QRVO	Tue, Jan 25, 2022	132.95	136.65	132.55	133.45
1778	NASDAQ	QRVO	Mon, Jan 24, 2022	130.56	137.73	129.47	137.65
1777	NASDAQ	QRVO	Fri, Jan 21, 2022	136.88	139.86	134.08	134.31
1776	NASDAQ	QRVO	Thu, Jan 20, 2022	142.65	143.43	137.07	137.15
1775	NASDAQ	QRVO	Wed, Jan 19, 2022	148.00	148.40	141.66	141.69
1774	NASDAQ	QRVO	Tue, Jan 18, 2022	146.00	148.77	143.80	146.99
1773	NASDAQ	QRVO	Fri, Jan 14, 2022	145.43	148.86	145.14	148.73
1772	NASDAQ	QRVO	Thu, Jan 13, 2022	151.95	153.75	146.36	146.75
1771	NASDAQ	QRVO	Wed, Jan 12, 2022	153.25	154.61	151.15	152.84
1770	NASDAQ	QRVO	Tue, Jan 11, 2022	149.89	152.52	147.00	151.72
1769	NASDAQ	QRVO	Mon, Jan 10, 2022	153.77	154.10	148.45	151.56
1768	NASDAQ	QRVO	Fri, Jan 7, 2022	158.96	159.63	154.50	154.69
1767	NASDAQ	QRVO	Thu, Jan 6, 2022	158.42	161.28	157.43	158.36
1766	NASDAQ	QRVO	Wed, Jan 5, 2022	159.89	161.84	157.13	157.24
1765	NASDAQ	QRVO	Tue, Jan 4, 2022	160.37	163.12	156.79	160.45
1764	NASDAQ	QRVO	Mon, Jan 3, 2022	156.87	160.06	156.50	159.43
1763	NASDAQ	QRVO	Fri, Dec 31, 2021	156.03	157.51	155.31	156.39
1762	NASDAQ	QRVO	Thu, Dec 30, 2021	157.09	158.95	155.74	156.06
1761	NASDAQ	QRVO	Wed, Dec 29, 2021	156.20	157.89	155.90	156.91
1760	NASDAQ	QRVO	Tue, Dec 28, 2021	155.51	157.42	153.63	156.44
1759	NASDAQ	QRVO	Mon, Dec 27, 2021	152.84	155.50	151.70	155.42
1758	NASDAQ	QRVO	Thu, Dec 23, 2021	152.00	153.51	151.11	152.07
1757	NASDAQ	QRVO	Wed, Dec 22, 2021	150.56	152.43	149.85	151.41
1756	NASDAQ	QRVO	Tue, Dec 21, 2021	148.50	150.55	147.93	150.49
1755	NASDAQ	QRVO	Mon, Dec 20, 2021	146.00	146.66	144.15	146.16
1754	NASDAQ	QRVO	Fri, Dec 17, 2021	146.11	148.86	144.69	147.68
1753	NASDAQ	QRVO	Thu, Dec 16, 2021	153.60	153.78	143.89	147.70
1752	NASDAQ	QRVO	Wed, Dec 15, 2021	152.30	153.10	145.49	152.88
1751	NASDAQ	QRVO	Tue, Dec 14, 2021	153.66	155.46	152.20	152.47
1750	NASDAQ	QRVO	Mon, Dec 13, 2021	159.39	160.63	154.57	154.99
1749	NASDAQ	QRVO	Fri, Dec 10, 2021	161.46	163.79	156.44	159.23
1748	NASDAQ	QRVO	Thu, Dec 9, 2021	160.61	161.64	158.85	159.56
1747	NASDAQ	QRVO	Wed, Dec 8, 2021	160.57	162.57	158.00	161.37
1746	NASDAQ	QRVO	Tue, Dec 7, 2021	154.16	163.95	154.16	161.51
1745	NASDAQ	QRVO	Mon, Dec 6, 2021	150.65	153.80	147.80	152.73
1744	NASDAQ	QRVO	Fri, Dec 3, 2021	150.27	152.07	147.82	149.91
1743	NASDAQ	QRVO	Thu, Dec 2, 2021	143.62	150.36	142.17	149.18
1742	NASDAQ	QRVO	Wed, Dec 1, 2021	148.50	151.94	145.96	146.10
1741	NASDAQ	QRVO	Tue, Nov 30, 2021	149.77	150.60	145.39	146.23
1740	NASDAQ	QRVO	Mon, Nov 29, 2021	149.14	151.21	146.91	150.84
1739	NASDAQ	QRVO	Fri, Nov 26, 2021	149.65	151.77	146.77	148.11
1738	NASDAQ	QRVO	Wed, Nov 24, 2021	151.27	152.70	147.45	152.62
1737	NASDAQ	QRVO	Tue, Nov 23, 2021	150.83	152.72	147.75	152.59
1736	NASDAQ	QRVO	Mon, Nov 22, 2021	155.98	156.58	151.14	151.25
1735	NASDAQ	QRVO	Fri, Nov 19, 2021	156.04	158.18	154.61	155.19
1734	NASDAQ	QRVO	Thu, Nov 18, 2021	159.13	159.29	155.00	156.34
1733	NASDAQ	QRVO	Wed, Nov 17, 2021	158.95	160.29	157.10	157.94
1732	NASDAQ	QRVO	Tue, Nov 16, 2021	158.76	160.07	156.30	159.31
1731	NASDAQ	QRVO	Mon, Nov 15, 2021	160.85	161.16	158.24	158.91
1730	NASDAQ	QRVO	Fri, Nov 12, 2021	158.29	161.76	157.68	160.50
1729	NASDAQ	QRVO	Thu, Nov 11, 2021	155.98	158.44	154.26	157.68
1728	NASDAQ	QRVO	Wed, Nov 10, 2021	156.60	158.01	153.35	154.28
1727	NASDAQ	QRVO	Tue, Nov 9, 2021	161.43	161.43	156.13	157.64
1726	NASDAQ	QRVO	Mon, Nov 8, 2021	156.75	161.94	156.73	159.30
1725	NASDAQ	QRVO	Fri, Nov 5, 2021	154.01	156.39	153.01	156.07
1724	NASDAQ	QRVO	Thu, Nov 4, 2021	159.75	159.90	152.25	154.46
1723	NASDAQ	QRVO	Wed, Nov 3, 2021	172.00	178.50	170.42	178.12
1722	NASDAQ	QRVO	Tue, Nov 2, 2021	172.00	173.31	170.36	172.09
1721	NASDAQ	QRVO	Mon, Nov 1, 2021	168.49	172.17	167.47	172.07
1720	NASDAQ	QRVO	Fri, Oct 29, 2021	167.12	170.35	166.35	168.23
1719	NASDAQ	QRVO	Thu, Oct 28, 2021	166.40	168.99	166.24	168.93
1718	NASDAQ	QRVO	Wed, Oct 27, 2021	165.03	167.53	164.70	165.27
1717	NASDAQ	QRVO	Tue, Oct 26, 2021	168.67	169.59	165.10	165.28
1716	NASDAQ	QRVO	Mon, Oct 25, 2021	169.01	169.25	166.92	167.32
1715	NASDAQ	QRVO	Fri, Oct 22, 2021	169.56	171.55	167.98	168.01
1714	NASDAQ	QRVO	Thu, Oct 21, 2021	169.30	170.31	168.40	170.26
1713	NASDAQ	QRVO	Wed, Oct 20, 2021	166.05	170.14	165.91	169.51
1712	NASDAQ	QRVO	Tue, Oct 19, 2021	165.83	169.80	165.71	168.76
1711	NASDAQ	QRVO	Mon, Oct 18, 2021	164.67	165.62	163.54	165.30
1710	NASDAQ	QRVO	Fri, Oct 15, 2021	166.10	167.49	165.40	165.87
1709	NASDAQ	QRVO	Thu, Oct 14, 2021	162.50	164.84	162.16	164.61
1708	NASDAQ	QRVO	Wed, Oct 13, 2021	159.37	160.93	158.74	160.05
1707	NASDAQ	QRVO	Tue, Oct 12, 2021	165.20	165.43	159.63	160.26
1706	NASDAQ	QRVO	Mon, Oct 11, 2021	165.15	167.03	163.60	163.68
1705	NASDAQ	QRVO	Fri, Oct 8, 2021	166.57	166.99	165.15	165.83
1704	NASDAQ	QRVO	Thu, Oct 7, 2021	166.70	169.49	164.76	165.33
1703	NASDAQ	QRVO	Wed, Oct 6, 2021	164.52	166.25	163.32	164.84
1702	NASDAQ	QRVO	Tue, Oct 5, 2021	165.11	167.22	163.83	166.06
1701	NASDAQ	QRVO	Mon, Oct 4, 2021	168.51	168.97	163.26	163.99
1700	NASDAQ	QRVO	Fri, Oct 1, 2021	168.54	170.32	165.26	169.26
1699	NASDAQ	QRVO	Thu, Sep 30, 2021	170.55	172.25	167.06	167.19
1698	NASDAQ	QRVO	Wed, Sep 29, 2021	172.00	173.44	169.81	169.91
1697	NASDAQ	QRVO	Tue, Sep 28, 2021	173.28	176.00	171.28	171.42
1696	NASDAQ	QRVO	Mon, Sep 27, 2021	172.92	176.92	172.06	175.68
1695	NASDAQ	QRVO	Fri, Sep 24, 2021	173.14	176.37	172.65	174.05
1694	NASDAQ	QRVO	Thu, Sep 23, 2021	174.21	175.89	173.63	174.12
1693	NASDAQ	QRVO	Wed, Sep 22, 2021	172.41	174.00	171.96	173.33
1692	NASDAQ	QRVO	Tue, Sep 21, 2021	171.03	172.57	168.60	171.17
1691	NASDAQ	QRVO	Mon, Sep 20, 2021	171.42	171.80	167.89	170.08
1690	NASDAQ	QRVO	Fri, Sep 17, 2021	178.07	178.80	172.52	175.30
1689	NASDAQ	QRVO	Thu, Sep 16, 2021	178.63	181.33	177.57	180.31
1688	NASDAQ	QRVO	Wed, Sep 15, 2021	182.26	182.37	179.34	179.91
1687	NASDAQ	QRVO	Tue, Sep 14, 2021	183.47	183.55	179.73	182.13
1686	NASDAQ	QRVO	Mon, Sep 13, 2021	179.88	182.42	178.77	182.37
1685	NASDAQ	QRVO	Fri, Sep 10, 2021	180.30	182.06	179.08	179.30
1684	NASDAQ	QRVO	Thu, Sep 9, 2021	178.77	181.09	178.37	178.96
1683	NASDAQ	QRVO	Wed, Sep 8, 2021	182.05	182.05	176.29	178.76
1682	NASDAQ	QRVO	Tue, Sep 7, 2021	185.16	185.80	181.59	182.68
1681	NASDAQ	QRVO	Fri, Sep 3, 2021	185.90	188.03	185.28	185.36
1680	NASDAQ	QRVO	Thu, Sep 2, 2021	186.72	187.69	185.14	185.90
1679	NASDAQ	QRVO	Wed, Sep 1, 2021	190.06	190.06	185.95	186.06
1678	NASDAQ	QRVO	Tue, Aug 31, 2021	190.00	190.20	187.25	188.03
1677	NASDAQ	QRVO	Mon, Aug 30, 2021	191.72	192.92	190.01	190.83
1676	NASDAQ	QRVO	Fri, Aug 27, 2021	186.28	191.41	185.93	190.73
1675	NASDAQ	QRVO	Thu, Aug 26, 2021	185.62	186.85	184.50	185.87
1674	NASDAQ	QRVO	Wed, Aug 25, 2021	185.25	187.07	184.70	185.62
1673	NASDAQ	QRVO	Tue, Aug 24, 2021	185.97	186.12	183.50	184.80
1672	NASDAQ	QRVO	Mon, Aug 23, 2021	182.97	184.71	180.81	184.23
1671	NASDAQ	QRVO	Fri, Aug 20, 2021	180.39	182.69	180.11	181.56
1670	NASDAQ	QRVO	Thu, Aug 19, 2021	178.30	181.97	177.60	180.13
1669	NASDAQ	QRVO	Wed, Aug 18, 2021	181.80	183.40	179.54	179.82
1668	NASDAQ	QRVO	Tue, Aug 17, 2021	185.76	186.12	181.64	183.46
1667	NASDAQ	QRVO	Mon, Aug 16, 2021	186.72	188.25	185.62	187.57
1666	NASDAQ	QRVO	Fri, Aug 13, 2021	188.00	188.73	186.71	188.36
1665	NASDAQ	QRVO	Thu, Aug 12, 2021	189.62	189.62	186.33	188.13
1664	NASDAQ	QRVO	Wed, Aug 11, 2021	191.20	192.00	187.30	189.73
1663	NASDAQ	QRVO	Tue, Aug 10, 2021	193.60	194.43	190.33	190.81
1662	NASDAQ	QRVO	Mon, Aug 9, 2021	194.33	194.95	191.05	193.62
1661	NASDAQ	QRVO	Fri, Aug 6, 2021	194.45	198.00	194.03	195.02
1660	NASDAQ	QRVO	Thu, Aug 5, 2021	197.50	201.46	193.36	194.76
1659	NASDAQ	QRVO	Wed, Aug 4, 2021	195.44	197.24	193.33	193.88
1658	NASDAQ	QRVO	Tue, Aug 3, 2021	193.00	195.32	189.31	195.18
1657	NASDAQ	QRVO	Mon, Aug 2, 2021	191.30	195.31	191.01	192.36
1656	NASDAQ	QRVO	Fri, Jul 30, 2021	189.51	191.05	186.74	189.59
1655	NASDAQ	QRVO	Thu, Jul 29, 2021	190.92	195.20	190.50	194.04
1654	NASDAQ	QRVO	Wed, Jul 28, 2021	188.18	191.30	187.27	190.34
1653	NASDAQ	QRVO	Tue, Jul 27, 2021	191.33	191.33	183.20	187.15
1652	NASDAQ	QRVO	Mon, Jul 26, 2021	192.78	193.73	190.92	192.00
1651	NASDAQ	QRVO	Fri, Jul 23, 2021	192.43	193.62	190.41	193.09
1650	NASDAQ	QRVO	Thu, Jul 22, 2021	193.23	193.35	190.15	191.41
1649	NASDAQ	QRVO	Wed, Jul 21, 2021	190.00	194.12	190.00	194.07
1648	NASDAQ	QRVO	Tue, Jul 20, 2021	187.07	191.09	185.63	189.70
1647	NASDAQ	QRVO	Mon, Jul 19, 2021	185.00	187.22	182.50	187.13
1646	NASDAQ	QRVO	Fri, Jul 16, 2021	191.26	193.14	187.50	187.68
1645	NASDAQ	QRVO	Thu, Jul 15, 2021	193.21	193.47	189.17	190.95
1644	NASDAQ	QRVO	Wed, Jul 14, 2021	197.14	199.56	192.18	192.42
1643	NASDAQ	QRVO	Tue, Jul 13, 2021	193.53	193.65	190.73	192.79
1642	NASDAQ	QRVO	Mon, Jul 12, 2021	193.23	194.20	191.69	193.62
1641	NASDAQ	QRVO	Fri, Jul 9, 2021	190.00	193.34	187.85	192.94
1640	NASDAQ	QRVO	Thu, Jul 8, 2021	187.03	191.45	185.33	189.44
1639	NASDAQ	QRVO	Wed, Jul 7, 2021	196.00	196.00	188.79	192.00
1638	NASDAQ	QRVO	Tue, Jul 6, 2021	195.81	197.07	192.44	194.30
1637	NASDAQ	QRVO	Fri, Jul 2, 2021	195.00	197.32	193.34	195.67
1636	NASDAQ	QRVO	Thu, Jul 1, 2021	196.39	196.39	192.29	193.18
1635	NASDAQ	QRVO	Wed, Jun 30, 2021	195.58	196.00	193.33	195.65
1634	NASDAQ	QRVO	Tue, Jun 29, 2021	188.96	198.95	187.92	195.66
1633	NASDAQ	QRVO	Mon, Jun 28, 2021	184.75	189.31	184.19	187.33
1632	NASDAQ	QRVO	Fri, Jun 25, 2021	184.47	186.59	182.81	183.35
1631	NASDAQ	QRVO	Thu, Jun 24, 2021	179.58	184.37	179.58	182.89
1630	NASDAQ	QRVO	Wed, Jun 23, 2021	177.00	179.41	176.63	177.88
1629	NASDAQ	QRVO	Tue, Jun 22, 2021	175.80	178.13	174.96	176.26
1628	NASDAQ	QRVO	Mon, Jun 21, 2021	174.43	178.98	174.21	176.24
1627	NASDAQ	QRVO	Fri, Jun 18, 2021	179.45	180.17	173.16	174.19
1626	NASDAQ	QRVO	Thu, Jun 17, 2021	181.12	183.50	178.96	181.33
1625	NASDAQ	QRVO	Wed, Jun 16, 2021	182.32	184.09	180.02	181.71
1624	NASDAQ	QRVO	Tue, Jun 15, 2021	184.00	186.26	181.58	181.91
1623	NASDAQ	QRVO	Mon, Jun 14, 2021	183.91	185.85	182.32	184.94
1622	NASDAQ	QRVO	Fri, Jun 11, 2021	183.25	183.75	182.25	183.31
1621	NASDAQ	QRVO	Thu, Jun 10, 2021	182.39	184.08	180.80	182.91
1620	NASDAQ	QRVO	Wed, Jun 9, 2021	184.72	185.18	181.49	181.55
1619	NASDAQ	QRVO	Tue, Jun 8, 2021	185.55	187.06	182.00	184.27
1618	NASDAQ	QRVO	Mon, Jun 7, 2021	183.25	184.21	182.34	183.86
1617	NASDAQ	QRVO	Fri, Jun 4, 2021	182.67	186.31	182.42	184.76
1616	NASDAQ	QRVO	Thu, Jun 3, 2021	182.09	183.65	180.58	180.97
1615	NASDAQ	QRVO	Wed, Jun 2, 2021	182.92	185.58	182.12	185.31
1614	NASDAQ	QRVO	Tue, Jun 1, 2021	185.45	187.38	181.69	182.98
1613	NASDAQ	QRVO	Fri, May 28, 2021	185.28	185.50	182.35	182.72
1612	NASDAQ	QRVO	Thu, May 27, 2021	178.16	185.35	176.56	185.14
1611	NASDAQ	QRVO	Wed, May 26, 2021	180.19	182.97	177.74	179.47
1610	NASDAQ	QRVO	Tue, May 25, 2021	180.74	182.85	179.46	180.62
1609	NASDAQ	QRVO	Mon, May 24, 2021	176.94	180.35	176.56	178.63
1608	NASDAQ	QRVO	Fri, May 21, 2021	178.93	179.87	175.39	176.56
1607	NASDAQ	QRVO	Thu, May 20, 2021	174.64	178.75	174.57	177.72
1606	NASDAQ	QRVO	Wed, May 19, 2021	165.75	174.43	165.19	174.15
1605	NASDAQ	QRVO	Tue, May 18, 2021	172.75	173.28	170.00	170.07
1604	NASDAQ	QRVO	Mon, May 17, 2021	168.78	171.42	167.45	171.08
1603	NASDAQ	QRVO	Fri, May 14, 2021	169.15	172.89	167.28	171.01
1602	NASDAQ	QRVO	Thu, May 13, 2021	167.30	170.30	165.15	166.85
1601	NASDAQ	QRVO	Wed, May 12, 2021	168.93	170.90	164.62	165.35
1600	NASDAQ	QRVO	Tue, May 11, 2021	164.69	172.18	164.10	172.01
1599	NASDAQ	QRVO	Mon, May 10, 2021	179.74	180.39	166.73	171.47
1598	NASDAQ	QRVO	Fri, May 7, 2021	186.47	186.69	181.91	184.18
1597	NASDAQ	QRVO	Thu, May 6, 2021	183.50	188.32	180.19	184.69
1596	NASDAQ	QRVO	Wed, May 5, 2021	183.28	186.90	180.12	182.56
1595	NASDAQ	QRVO	Tue, May 4, 2021	182.97	183.72	177.29	182.41
1594	NASDAQ	QRVO	Mon, May 3, 2021	190.06	190.06	183.04	184.54
1593	NASDAQ	QRVO	Fri, Apr 30, 2021	194.00	194.29	187.32	188.17
1592	NASDAQ	QRVO	Thu, Apr 29, 2021	200.76	201.68	195.01	199.54
1591	NASDAQ	QRVO	Wed, Apr 28, 2021	197.74	198.77	195.31	197.05
1590	NASDAQ	QRVO	Tue, Apr 27, 2021	200.36	201.50	197.06	198.38
1589	NASDAQ	QRVO	Mon, Apr 26, 2021	194.44	199.88	193.50	198.97
1588	NASDAQ	QRVO	Fri, Apr 23, 2021	189.40	195.20	189.06	193.92
1587	NASDAQ	QRVO	Thu, Apr 22, 2021	190.81	191.70	185.86	187.05
1586	NASDAQ	QRVO	Wed, Apr 21, 2021	183.20	189.30	180.73	189.21
1585	NASDAQ	QRVO	Tue, Apr 20, 2021	187.04	188.55	183.14	183.95
1584	NASDAQ	QRVO	Mon, Apr 19, 2021	190.62	193.16	186.47	188.44
1583	NASDAQ	QRVO	Fri, Apr 16, 2021	192.98	195.79	191.71	192.27
1582	NASDAQ	QRVO	Thu, Apr 15, 2021	192.40	193.59	190.57	192.84
1581	NASDAQ	QRVO	Wed, Apr 14, 2021	190.79	194.69	189.06	189.85
1580	NASDAQ	QRVO	Tue, Apr 13, 2021	194.40	195.19	189.21	192.42
1579	NASDAQ	QRVO	Mon, Apr 12, 2021	191.51	192.76	189.08	192.56
1578	NASDAQ	QRVO	Fri, Apr 9, 2021	192.30	192.30	188.30	191.86
1577	NASDAQ	QRVO	Thu, Apr 8, 2021	196.22	197.02	192.61	193.52
1576	NASDAQ	QRVO	Wed, Apr 7, 2021	194.51	195.83	192.63	193.69
1575	NASDAQ	QRVO	Tue, Apr 6, 2021	197.32	198.41	192.51	194.98
1574	NASDAQ	QRVO	Mon, Apr 5, 2021	198.24	199.94	194.47	198.32
1573	NASDAQ	QRVO	Thu, Apr 1, 2021	185.49	194.28	185.49	192.90
1572	NASDAQ	QRVO	Wed, Mar 31, 2021	179.88	185.50	179.36	182.70
1571	NASDAQ	QRVO	Tue, Mar 30, 2021	177.63	178.94	175.77	177.63
1570	NASDAQ	QRVO	Mon, Mar 29, 2021	180.75	181.22	176.77	178.89
1569	NASDAQ	QRVO	Fri, Mar 26, 2021	171.59	182.71	170.69	182.50
1568	NASDAQ	QRVO	Thu, Mar 25, 2021	169.87	173.16	166.75	172.26
1567	NASDAQ	QRVO	Wed, Mar 24, 2021	179.52	179.52	171.63	171.79
1566	NASDAQ	QRVO	Tue, Mar 23, 2021	183.70	184.35	175.09	176.37
1565	NASDAQ	QRVO	Mon, Mar 22, 2021	182.58	185.29	179.85	183.28
1564	NASDAQ	QRVO	Fri, Mar 19, 2021	176.48	180.40	173.65	179.85
1563	NASDAQ	QRVO	Thu, Mar 18, 2021	180.50	182.12	175.94	176.08
1562	NASDAQ	QRVO	Wed, Mar 17, 2021	177.42	185.70	176.50	184.54
1561	NASDAQ	QRVO	Tue, Mar 16, 2021	180.99	185.86	178.56	180.54
1560	NASDAQ	QRVO	Mon, Mar 15, 2021	173.47	178.39	171.50	178.29
1559	NASDAQ	QRVO	Fri, Mar 12, 2021	171.50	173.10	169.13	172.59
1558	NASDAQ	QRVO	Thu, Mar 11, 2021	173.44	177.16	172.26	174.95
1557	NASDAQ	QRVO	Wed, Mar 10, 2021	170.85	172.64	165.21	165.37
1556	NASDAQ	QRVO	Tue, Mar 9, 2021	166.23	172.65	165.53	170.90
1555	NASDAQ	QRVO	Mon, Mar 8, 2021	171.20	172.81	162.61	162.90
1554	NASDAQ	QRVO	Fri, Mar 5, 2021	168.43	171.85	160.06	171.42
1553	NASDAQ	QRVO	Thu, Mar 4, 2021	171.42	173.26	161.56	165.34
1552	NASDAQ	QRVO	Wed, Mar 3, 2021	176.62	178.73	171.49	171.66
1551	NASDAQ	QRVO	Tue, Mar 2, 2021	182.35	182.75	177.33	177.45
1550	NASDAQ	QRVO	Mon, Mar 1, 2021	177.96	182.48	174.96	182.31
1549	NASDAQ	QRVO	Fri, Feb 26, 2021	170.93	176.39	168.50	174.73
1548	NASDAQ	QRVO	Thu, Feb 25, 2021	175.82	177.35	167.69	168.95
1547	NASDAQ	QRVO	Wed, Feb 24, 2021	170.34	179.31	170.11	179.15
1546	NASDAQ	QRVO	Tue, Feb 23, 2021	169.00	173.50	164.27	172.22
1545	NASDAQ	QRVO	Mon, Feb 22, 2021	176.71	179.80	171.36	172.28
1544	NASDAQ	QRVO	Fri, Feb 19, 2021	174.48	180.23	173.58	179.39
1543	NASDAQ	QRVO	Thu, Feb 18, 2021	172.36	173.66	170.43	171.13
1542	NASDAQ	QRVO	Wed, Feb 17, 2021	175.85	176.48	170.94	174.61
1541	NASDAQ	QRVO	Tue, Feb 16, 2021	178.19	180.74	176.63	177.03
1540	NASDAQ	QRVO	Fri, Feb 12, 2021	173.10	176.21	171.38	176.00
1539	NASDAQ	QRVO	Thu, Feb 11, 2021	169.90	174.69	168.81	174.65
1538	NASDAQ	QRVO	Wed, Feb 10, 2021	169.44	170.50	164.88	168.17
1537	NASDAQ	QRVO	Tue, Feb 9, 2021	169.90	172.20	168.41	168.85
1536	NASDAQ	QRVO	Mon, Feb 8, 2021	169.16	171.23	167.25	170.76
1535	NASDAQ	QRVO	Fri, Feb 5, 2021	168.50	168.50	165.56	167.14
1534	NASDAQ	QRVO	Thu, Feb 4, 2021	166.00	170.67	163.25	167.69
1533	NASDAQ	QRVO	Wed, Feb 3, 2021	182.05	182.55	174.34	175.95
1532	NASDAQ	QRVO	Tue, Feb 2, 2021	185.20	186.24	176.07	179.33
1531	NASDAQ	QRVO	Mon, Feb 1, 2021	174.36	184.08	174.23	183.30
1530	NASDAQ	QRVO	Fri, Jan 29, 2021	182.02	182.43	170.74	170.88
1529	NASDAQ	QRVO	Thu, Jan 28, 2021	168.40	172.33	166.90	169.80
1528	NASDAQ	QRVO	Wed, Jan 27, 2021	172.00	172.00	163.02	165.64
1527	NASDAQ	QRVO	Tue, Jan 26, 2021	180.33	181.35	174.78	174.94
1526	NASDAQ	QRVO	Mon, Jan 25, 2021	183.29	184.05	179.05	180.92
1525	NASDAQ	QRVO	Fri, Jan 22, 2021	182.77	184.14	180.22	180.66
1524	NASDAQ	QRVO	Thu, Jan 21, 2021	188.42	188.86	181.88	184.12
1523	NASDAQ	QRVO	Wed, Jan 20, 2021	188.48	191.83	185.64	186.03
1522	NASDAQ	QRVO	Tue, Jan 19, 2021	179.56	186.15	179.56	185.67
1521	NASDAQ	QRVO	Fri, Jan 15, 2021	184.33	184.35	176.34	177.29
1520	NASDAQ	QRVO	Thu, Jan 14, 2021	180.92	185.43	180.55	183.94
1519	NASDAQ	QRVO	Wed, Jan 13, 2021	182.11	182.69	178.20	180.07
1518	NASDAQ	QRVO	Tue, Jan 12, 2021	183.84	186.14	181.65	182.32
1517	NASDAQ	QRVO	Mon, Jan 11, 2021	178.42	184.47	177.76	182.76
1516	NASDAQ	QRVO	Fri, Jan 8, 2021	180.78	182.00	177.48	179.40
1515	NASDAQ	QRVO	Thu, Jan 7, 2021	174.70	179.17	174.65	178.57
1514	NASDAQ	QRVO	Wed, Jan 6, 2021	166.77	174.27	166.11	172.00
1513	NASDAQ	QRVO	Tue, Jan 5, 2021	164.40	169.39	163.10	169.25
1512	NASDAQ	QRVO	Mon, Jan 4, 2021	167.30	170.53	162.11	164.59
1511	NASDAQ	QRVO	Thu, Dec 31, 2020	168.87	168.87	165.62	166.27
1510	NASDAQ	QRVO	Wed, Dec 30, 2020	164.55	167.43	164.55	167.37
1509	NASDAQ	QRVO	Tue, Dec 29, 2020	166.98	167.43	162.59	163.77
1508	NASDAQ	QRVO	Mon, Dec 28, 2020	170.03	170.50	166.01	166.44
1507	NASDAQ	QRVO	Thu, Dec 24, 2020	166.04	167.53	165.13	167.11
1506	NASDAQ	QRVO	Wed, Dec 23, 2020	166.17	169.11	165.03	165.10
1505	NASDAQ	QRVO	Tue, Dec 22, 2020	163.00	164.78	162.10	163.26
1504	NASDAQ	QRVO	Mon, Dec 21, 2020	159.83	161.83	158.00	161.11
1503	NASDAQ	QRVO	Fri, Dec 18, 2020	159.77	163.59	158.03	162.66
1502	NASDAQ	QRVO	Thu, Dec 17, 2020	160.39	160.81	157.41	159.60
1501	NASDAQ	QRVO	Wed, Dec 16, 2020	157.88	159.49	155.79	159.00
1500	NASDAQ	QRVO	Tue, Dec 15, 2020	159.45	162.50	158.02	158.48
1499	NASDAQ	QRVO	Mon, Dec 14, 2020	153.49	155.39	152.35	154.51
1498	NASDAQ	QRVO	Fri, Dec 11, 2020	156.77	156.84	151.44	152.64
1497	NASDAQ	QRVO	Thu, Dec 10, 2020	159.46	160.33	157.52	158.33
1496	NASDAQ	QRVO	Wed, Dec 9, 2020	167.70	168.98	159.52	160.38
1495	NASDAQ	QRVO	Tue, Dec 8, 2020	168.87	170.90	167.31	169.96
1494	NASDAQ	QRVO	Mon, Dec 7, 2020	166.47	167.20	163.86	166.94
1493	NASDAQ	QRVO	Fri, Dec 4, 2020	160.00	165.53	159.54	165.35
1492	NASDAQ	QRVO	Thu, Dec 3, 2020	160.67	162.00	158.85	159.13
1491	NASDAQ	QRVO	Wed, Dec 2, 2020	159.59	161.13	158.14	159.55
1490	NASDAQ	QRVO	Tue, Dec 1, 2020	158.80	161.38	156.78	159.78
1489	NASDAQ	QRVO	Mon, Nov 30, 2020	152.15	157.00	151.52	156.68
1488	NASDAQ	QRVO	Fri, Nov 27, 2020	150.22	151.06	148.86	150.11
1487	NASDAQ	QRVO	Wed, Nov 25, 2020	150.70	151.63	146.38	148.24
1486	NASDAQ	QRVO	Tue, Nov 24, 2020	150.46	152.60	146.87	151.75
1485	NASDAQ	QRVO	Mon, Nov 23, 2020	149.53	149.75	145.41	149.20
1484	NASDAQ	QRVO	Fri, Nov 20, 2020	147.89	150.00	146.41	147.39
1483	NASDAQ	QRVO	Thu, Nov 19, 2020	143.64	147.05	141.80	146.86
1482	NASDAQ	QRVO	Wed, Nov 18, 2020	147.33	149.33	144.28	144.37
1481	NASDAQ	QRVO	Tue, Nov 17, 2020	150.29	151.21	147.38	148.44
1480	NASDAQ	QRVO	Mon, Nov 16, 2020	147.84	150.90	147.77	150.38
1479	NASDAQ	QRVO	Fri, Nov 13, 2020	147.68	150.59	146.66	147.63
1478	NASDAQ	QRVO	Thu, Nov 12, 2020	148.60	149.93	145.43	146.67
1477	NASDAQ	QRVO	Wed, Nov 11, 2020	143.58	148.76	143.00	148.25
1476	NASDAQ	QRVO	Tue, Nov 10, 2020	146.40	148.32	140.68	140.93
1475	NASDAQ	QRVO	Mon, Nov 9, 2020	154.43	154.43	147.62	149.48
1474	NASDAQ	QRVO	Fri, Nov 6, 2020	147.32	148.00	143.02	147.27
1473	NASDAQ	QRVO	Thu, Nov 5, 2020	139.00	152.37	138.00	146.69
1472	NASDAQ	QRVO	Wed, Nov 4, 2020	130.64	134.27	128.63	133.74
1471	NASDAQ	QRVO	Tue, Nov 3, 2020	129.45	130.77	127.99	128.46
1470	NASDAQ	QRVO	Mon, Nov 2, 2020	129.89	130.50	126.52	127.94
1469	NASDAQ	QRVO	Fri, Oct 30, 2020	127.16	128.43	125.50	127.36
1468	NASDAQ	QRVO	Thu, Oct 29, 2020	125.39	130.87	125.02	129.71
1467	NASDAQ	QRVO	Wed, Oct 28, 2020	129.20	129.28	124.56	124.96
1466	NASDAQ	QRVO	Tue, Oct 27, 2020	134.12	134.72	131.18	131.28
1465	NASDAQ	QRVO	Mon, Oct 26, 2020	135.49	138.18	132.78	134.45
1464	NASDAQ	QRVO	Fri, Oct 23, 2020	135.13	136.25	134.20	135.70
1463	NASDAQ	QRVO	Thu, Oct 22, 2020	135.42	136.40	132.76	135.00
1462	NASDAQ	QRVO	Wed, Oct 21, 2020	135.80	137.65	135.20	135.26
1461	NASDAQ	QRVO	Tue, Oct 20, 2020	135.62	136.35	134.36	135.65
1460	NASDAQ	QRVO	Mon, Oct 19, 2020	136.50	138.67	134.00	134.54
1459	NASDAQ	QRVO	Fri, Oct 16, 2020	136.95	136.99	134.56	134.76
1458	NASDAQ	QRVO	Thu, Oct 15, 2020	132.41	136.24	131.11	135.96
1457	NASDAQ	QRVO	Wed, Oct 14, 2020	134.98	136.34	133.97	135.15
1456	NASDAQ	QRVO	Tue, Oct 13, 2020	138.00	138.85	134.26	135.17
1455	NASDAQ	QRVO	Mon, Oct 12, 2020	139.40	140.00	136.77	137.76
1454	NASDAQ	QRVO	Fri, Oct 9, 2020	137.98	140.69	136.14	137.87
1453	NASDAQ	QRVO	Thu, Oct 8, 2020	136.10	137.34	134.30	135.41
1452	NASDAQ	QRVO	Wed, Oct 7, 2020	133.85	135.13	133.51	134.64
1451	NASDAQ	QRVO	Tue, Oct 6, 2020	135.41	135.63	130.49	131.08
1450	NASDAQ	QRVO	Mon, Oct 5, 2020	132.37	135.38	132.35	135.30
1449	NASDAQ	QRVO	Fri, Oct 2, 2020	131.50	133.48	130.51	130.57
1448	NASDAQ	QRVO	Thu, Oct 1, 2020	132.08	135.21	131.37	135.09
1447	NASDAQ	QRVO	Wed, Sep 30, 2020	130.53	131.27	128.02	129.01
1446	NASDAQ	QRVO	Tue, Sep 29, 2020	128.24	132.62	128.14	130.77
1445	NASDAQ	QRVO	Mon, Sep 28, 2020	128.04	128.72	126.58	128.43
1444	NASDAQ	QRVO	Fri, Sep 25, 2020	124.93	126.33	123.08	125.63
1443	NASDAQ	QRVO	Thu, Sep 24, 2020	125.26	128.39	124.36	124.99
1442	NASDAQ	QRVO	Wed, Sep 23, 2020	130.26	130.90	125.40	125.77
1441	NASDAQ	QRVO	Tue, Sep 22, 2020	128.83	131.41	125.58	131.21
1440	NASDAQ	QRVO	Mon, Sep 21, 2020	126.69	128.62	124.37	127.55
1439	NASDAQ	QRVO	Fri, Sep 18, 2020	130.81	131.24	126.28	128.02
1438	NASDAQ	QRVO	Thu, Sep 17, 2020	125.20	131.19	125.16	130.30
1437	NASDAQ	QRVO	Wed, Sep 16, 2020	131.00	131.81	128.74	128.83
1436	NASDAQ	QRVO	Tue, Sep 15, 2020	125.77	130.56	125.11	129.99
1435	NASDAQ	QRVO	Mon, Sep 14, 2020	125.24	125.75	122.06	122.84
1434	NASDAQ	QRVO	Fri, Sep 11, 2020	123.59	124.41	120.73	122.96
1433	NASDAQ	QRVO	Thu, Sep 10, 2020	124.05	126.46	120.50	121.46
1432	NASDAQ	QRVO	Wed, Sep 9, 2020	123.96	125.78	121.15	122.71
1431	NASDAQ	QRVO	Tue, Sep 8, 2020	114.21	117.67	112.03	114.11
1430	NASDAQ	QRVO	Fri, Sep 4, 2020	120.50	122.64	114.61	118.89
1429	NASDAQ	QRVO	Thu, Sep 3, 2020	131.81	132.28	120.98	121.44
1428	NASDAQ	QRVO	Wed, Sep 2, 2020	132.67	135.89	131.25	134.67
1427	NASDAQ	QRVO	Tue, Sep 1, 2020	129.07	131.79	128.28	131.48
1426	NASDAQ	QRVO	Mon, Aug 31, 2020	128.64	129.39	127.41	128.27
1425	NASDAQ	QRVO	Fri, Aug 28, 2020	127.99	129.52	127.17	129.30
1424	NASDAQ	QRVO	Thu, Aug 27, 2020	131.47	131.68	126.37	127.14
1423	NASDAQ	QRVO	Wed, Aug 26, 2020	131.90	132.74	131.08	131.51
1422	NASDAQ	QRVO	Tue, Aug 25, 2020	132.59	133.13	130.44	131.97
1421	NASDAQ	QRVO	Mon, Aug 24, 2020	132.15	132.78	130.81	131.94
1420	NASDAQ	QRVO	Fri, Aug 21, 2020	131.00	131.05	129.45	130.67
1419	NASDAQ	QRVO	Thu, Aug 20, 2020	130.63	132.34	130.51	130.72
1418	NASDAQ	QRVO	Wed, Aug 19, 2020	132.32	134.41	132.13	132.46
1417	NASDAQ	QRVO	Tue, Aug 18, 2020	134.59	135.15	131.17	132.61
1416	NASDAQ	QRVO	Mon, Aug 17, 2020	131.40	135.30	131.31	133.81
1415	NASDAQ	QRVO	Fri, Aug 14, 2020	133.00	133.24	131.51	131.68
1414	NASDAQ	QRVO	Thu, Aug 13, 2020	132.03	133.06	130.15	132.00
1413	NASDAQ	QRVO	Wed, Aug 12, 2020	128.89	131.83	128.21	131.43
1412	NASDAQ	QRVO	Tue, Aug 11, 2020	129.46	130.54	127.16	127.62
1411	NASDAQ	QRVO	Mon, Aug 10, 2020	130.59	131.16	127.18	129.47
1410	NASDAQ	QRVO	Fri, Aug 7, 2020	135.40	135.75	128.39	130.97
1409	NASDAQ	QRVO	Thu, Aug 6, 2020	133.03	136.06	133.03	135.23
1408	NASDAQ	QRVO	Wed, Aug 5, 2020	131.30	133.63	130.50	133.62
1407	NASDAQ	QRVO	Tue, Aug 4, 2020	132.44	132.99	129.31	131.25
1406	NASDAQ	QRVO	Mon, Aug 3, 2020	129.02	134.40	129.02	133.33
1405	NASDAQ	QRVO	Fri, Jul 31, 2020	130.00	130.86	124.89	128.15
1404	NASDAQ	QRVO	Thu, Jul 30, 2020	121.11	129.92	121.11	128.67
1403	NASDAQ	QRVO	Wed, Jul 29, 2020	114.55	116.01	113.72	115.28
1402	NASDAQ	QRVO	Tue, Jul 28, 2020	113.64	114.88	112.65	113.39
1401	NASDAQ	QRVO	Mon, Jul 27, 2020	113.91	115.87	113.00	115.15
1400	NASDAQ	QRVO	Fri, Jul 24, 2020	117.33	117.49	111.31	111.92
1399	NASDAQ	QRVO	Thu, Jul 23, 2020	118.86	121.54	117.69	118.15
1398	NASDAQ	QRVO	Wed, Jul 22, 2020	117.20	118.61	116.13	118.43
1397	NASDAQ	QRVO	Tue, Jul 21, 2020	117.56	118.38	115.81	116.74
1396	NASDAQ	QRVO	Mon, Jul 20, 2020	114.31	116.85	113.09	116.39
1395	NASDAQ	QRVO	Fri, Jul 17, 2020	112.76	114.57	112.33	113.98
1394	NASDAQ	QRVO	Thu, Jul 16, 2020	111.93	112.50	110.28	111.68
1393	NASDAQ	QRVO	Wed, Jul 15, 2020	113.30	113.55	111.05	112.84
1392	NASDAQ	QRVO	Tue, Jul 14, 2020	110.45	112.87	107.69	112.62
1391	NASDAQ	QRVO	Mon, Jul 13, 2020	113.12	116.37	110.68	110.89
1390	NASDAQ	QRVO	Fri, Jul 10, 2020	113.27	113.58	111.11	112.01
1389	NASDAQ	QRVO	Thu, Jul 9, 2020	113.00	113.59	110.47	113.11
1388	NASDAQ	QRVO	Wed, Jul 8, 2020	113.89	114.21	111.30	113.03
1387	NASDAQ	QRVO	Tue, Jul 7, 2020	113.80	115.49	112.83	113.02
1386	NASDAQ	QRVO	Mon, Jul 6, 2020	113.24	114.30	112.85	113.63
1385	NASDAQ	QRVO	Thu, Jul 2, 2020	109.15	111.55	109.15	110.30
1384	NASDAQ	QRVO	Wed, Jul 1, 2020	110.39	110.69	108.06	108.26
1383	NASDAQ	QRVO	Tue, Jun 30, 2020	107.92	111.03	107.18	110.53
1382	NASDAQ	QRVO	Mon, Jun 29, 2020	107.24	107.70	104.57	107.43
1381	NASDAQ	QRVO	Fri, Jun 26, 2020	109.04	109.38	106.69	107.37
1380	NASDAQ	QRVO	Thu, Jun 25, 2020	108.63	109.13	106.52	108.97
1379	NASDAQ	QRVO	Wed, Jun 24, 2020	110.35	112.08	107.50	108.52
1378	NASDAQ	QRVO	Tue, Jun 23, 2020	113.50	113.82	111.84	111.92
1377	NASDAQ	QRVO	Mon, Jun 22, 2020	111.71	112.81	109.91	112.25
1376	NASDAQ	QRVO	Fri, Jun 19, 2020	113.00	113.88	110.56	111.80
1375	NASDAQ	QRVO	Thu, Jun 18, 2020	112.50	113.03	110.62	111.25
1374	NASDAQ	QRVO	Wed, Jun 17, 2020	113.75	114.54	112.39	112.64
1373	NASDAQ	QRVO	Tue, Jun 16, 2020	114.77	116.21	111.10	112.58
1372	NASDAQ	QRVO	Mon, Jun 15, 2020	106.56	110.20	105.61	109.72
1371	NASDAQ	QRVO	Fri, Jun 12, 2020	110.80	111.69	106.63	108.90
1370	NASDAQ	QRVO	Thu, Jun 11, 2020	110.71	112.41	106.94	107.39
1369	NASDAQ	QRVO	Wed, Jun 10, 2020	116.98	117.17	114.06	114.87
1368	NASDAQ	QRVO	Tue, Jun 9, 2020	115.86	116.43	113.73	115.53
1367	NASDAQ	QRVO	Mon, Jun 8, 2020	116.08	118.94	115.23	117.56
1366	NASDAQ	QRVO	Fri, Jun 5, 2020	116.45	118.16	114.93	115.67
1365	NASDAQ	QRVO	Thu, Jun 4, 2020	112.82	114.28	112.27	113.40
1364	NASDAQ	QRVO	Wed, Jun 3, 2020	110.75	115.20	110.70	112.99
1363	NASDAQ	QRVO	Tue, Jun 2, 2020	106.00	109.81	104.69	109.68
1362	NASDAQ	QRVO	Mon, Jun 1, 2020	104.74	106.14	103.79	104.58
1361	NASDAQ	QRVO	Fri, May 29, 2020	101.50	105.34	101.15	104.74
1360	NASDAQ	QRVO	Thu, May 28, 2020	104.85	105.40	100.11	100.77
1359	NASDAQ	QRVO	Wed, May 27, 2020	103.83	105.85	101.27	105.68
1358	NASDAQ	QRVO	Tue, May 26, 2020	104.53	104.89	102.92	103.21
1357	NASDAQ	QRVO	Fri, May 22, 2020	99.75	101.59	98.07	101.54
1356	NASDAQ	QRVO	Thu, May 21, 2020	103.12	104.47	98.80	98.97
1355	NASDAQ	QRVO	Wed, May 20, 2020	100.10	103.40	99.77	103.33
1354	NASDAQ	QRVO	Tue, May 19, 2020	98.74	101.08	98.22	98.33
1353	NASDAQ	QRVO	Mon, May 18, 2020	97.71	99.56	96.74	99.04
1352	NASDAQ	QRVO	Fri, May 15, 2020	94.03	96.45	93.31	94.71
1351	NASDAQ	QRVO	Thu, May 14, 2020	95.84	98.86	93.62	98.81
1350	NASDAQ	QRVO	Wed, May 13, 2020	100.95	101.12	95.84	97.33
1349	NASDAQ	QRVO	Tue, May 12, 2020	102.75	105.38	100.65	100.67
1348	NASDAQ	QRVO	Mon, May 11, 2020	101.74	104.20	100.57	101.90
1347	NASDAQ	QRVO	Fri, May 8, 2020	107.92	108.78	101.03	103.00
1346	NASDAQ	QRVO	Thu, May 7, 2020	101.14	103.26	99.27	100.82
1345	NASDAQ	QRVO	Wed, May 6, 2020	99.19	101.61	97.51	98.30
1344	NASDAQ	QRVO	Tue, May 5, 2020	96.27	99.49	96.24	97.71
1343	NASDAQ	QRVO	Mon, May 4, 2020	93.00	94.40	91.75	94.14
1342	NASDAQ	QRVO	Fri, May 1, 2020	95.48	96.66	92.73	93.15
1341	NASDAQ	QRVO	Thu, Apr 30, 2020	98.18	99.50	96.64	98.03
1340	NASDAQ	QRVO	Wed, Apr 29, 2020	96.28	99.66	95.06	99.39
1339	NASDAQ	QRVO	Tue, Apr 28, 2020	92.69	95.44	92.34	93.14
1338	NASDAQ	QRVO	Mon, Apr 27, 2020	90.93	92.35	90.26	91.28
1337	NASDAQ	QRVO	Fri, Apr 24, 2020	86.61	89.97	85.63	89.89
1336	NASDAQ	QRVO	Thu, Apr 23, 2020	86.58	87.52	85.53	85.95
1335	NASDAQ	QRVO	Wed, Apr 22, 2020	84.00	86.94	82.32	86.58
1334	NASDAQ	QRVO	Tue, Apr 21, 2020	84.66	84.66	80.80	81.18
1333	NASDAQ	QRVO	Mon, Apr 20, 2020	85.00	86.14	84.04	84.77
1332	NASDAQ	QRVO	Fri, Apr 17, 2020	89.15	89.46	84.97	86.27
1331	NASDAQ	QRVO	Thu, Apr 16, 2020	85.74	87.25	84.64	86.82
1330	NASDAQ	QRVO	Wed, Apr 15, 2020	87.48	87.63	83.91	84.56
1329	NASDAQ	QRVO	Tue, Apr 14, 2020	87.02	90.10	85.55	89.83
1328	NASDAQ	QRVO	Mon, Apr 13, 2020	82.88	85.26	81.67	84.73
1327	NASDAQ	QRVO	Thu, Apr 9, 2020	88.26	88.56	82.02	83.11
1326	NASDAQ	QRVO	Wed, Apr 8, 2020	82.59	88.09	81.57	87.02
1325	NASDAQ	QRVO	Tue, Apr 7, 2020	86.04	86.27	81.48	81.85
1324	NASDAQ	QRVO	Mon, Apr 6, 2020	77.05	82.97	75.41	82.61
1323	NASDAQ	QRVO	Fri, Apr 3, 2020	76.28	76.64	72.93	73.44
1322	NASDAQ	QRVO	Thu, Apr 2, 2020	73.98	76.97	73.33	76.66
1321	NASDAQ	QRVO	Wed, Apr 1, 2020	77.84	79.20	73.63	74.58
1320	NASDAQ	QRVO	Tue, Mar 31, 2020	81.50	85.06	80.13	80.63
1319	NASDAQ	QRVO	Mon, Mar 30, 2020	81.29	82.65	79.61	81.48
1318	NASDAQ	QRVO	Fri, Mar 27, 2020	80.46	83.94	78.82	80.69
1317	NASDAQ	QRVO	Thu, Mar 26, 2020	79.39	83.80	76.89	83.49
1316	NASDAQ	QRVO	Wed, Mar 25, 2020	79.03	82.37	75.92	77.74
1315	NASDAQ	QRVO	Tue, Mar 24, 2020	73.41	79.01	71.34	78.79
1314	NASDAQ	QRVO	Mon, Mar 23, 2020	71.24	72.93	67.54	69.36
1313	NASDAQ	QRVO	Fri, Mar 20, 2020	75.37	78.53	70.65	70.85
1312	NASDAQ	QRVO	Thu, Mar 19, 2020	72.26	75.59	70.00	73.85
1311	NASDAQ	QRVO	Wed, Mar 18, 2020	73.47	78.11	70.29	73.02
1310	NASDAQ	QRVO	Tue, Mar 17, 2020	72.38	80.78	70.83	79.88
1309	NASDAQ	QRVO	Mon, Mar 16, 2020	72.90	78.19	70.70	70.70
1308	NASDAQ	QRVO	Fri, Mar 13, 2020	82.40	85.66	77.37	83.80
1307	NASDAQ	QRVO	Thu, Mar 12, 2020	83.12	85.77	76.77	76.82
1306	NASDAQ	QRVO	Wed, Mar 11, 2020	93.95	95.88	88.66	89.27
1305	NASDAQ	QRVO	Tue, Mar 10, 2020	92.47	96.13	90.43	96.00
1304	NASDAQ	QRVO	Mon, Mar 9, 2020	87.69	91.93	87.04	89.95
1303	NASDAQ	QRVO	Fri, Mar 6, 2020	94.52	95.92	92.33	94.36
1302	NASDAQ	QRVO	Thu, Mar 5, 2020	99.96	100.75	96.57	97.30
1301	NASDAQ	QRVO	Wed, Mar 4, 2020	100.20	102.78	99.92	102.38
1300	NASDAQ	QRVO	Tue, Mar 3, 2020	103.00	104.93	97.26	98.30
1299	NASDAQ	QRVO	Mon, Mar 2, 2020	101.09	101.78	96.36	100.44
1298	NASDAQ	QRVO	Fri, Feb 28, 2020	91.81	100.89	91.18	100.58
1297	NASDAQ	QRVO	Thu, Feb 27, 2020	93.24	97.20	93.10	94.80
1296	NASDAQ	QRVO	Wed, Feb 26, 2020	96.83	98.54	95.81	96.13
1295	NASDAQ	QRVO	Tue, Feb 25, 2020	96.93	97.77	95.44	96.60
1294	NASDAQ	QRVO	Mon, Feb 24, 2020	93.57	97.48	93.31	96.34
1293	NASDAQ	QRVO	Fri, Feb 21, 2020	100.80	101.20	97.75	98.19
1292	NASDAQ	QRVO	Thu, Feb 20, 2020	103.93	104.00	99.52	101.56
1291	NASDAQ	QRVO	Wed, Feb 19, 2020	103.72	106.38	103.60	104.24
1290	NASDAQ	QRVO	Tue, Feb 18, 2020	103.69	104.86	102.51	103.23
1289	NASDAQ	QRVO	Fri, Feb 14, 2020	109.96	110.36	105.24	106.02
1288	NASDAQ	QRVO	Thu, Feb 13, 2020	110.15	111.36	108.62	109.17
1287	NASDAQ	QRVO	Wed, Feb 12, 2020	110.00	112.27	109.23	111.73
1286	NASDAQ	QRVO	Tue, Feb 11, 2020	106.45	110.05	106.45	108.59
1285	NASDAQ	QRVO	Mon, Feb 10, 2020	103.75	105.36	102.88	105.35
1284	NASDAQ	QRVO	Fri, Feb 7, 2020	108.26	108.51	104.86	105.15
1283	NASDAQ	QRVO	Thu, Feb 6, 2020	111.40	111.77	109.27	109.77
1282	NASDAQ	QRVO	Wed, Feb 5, 2020	109.60	111.35	108.72	111.32
1281	NASDAQ	QRVO	Tue, Feb 4, 2020	110.05	110.50	107.61	107.89
1280	NASDAQ	QRVO	Mon, Feb 3, 2020	106.16	108.42	105.93	107.56
1279	NASDAQ	QRVO	Fri, Jan 31, 2020	110.78	111.08	105.12	105.86
1278	NASDAQ	QRVO	Thu, Jan 30, 2020	121.61	122.37	109.37	111.79
1277	NASDAQ	QRVO	Wed, Jan 29, 2020	114.03	114.70	111.43	112.57
1276	NASDAQ	QRVO	Tue, Jan 28, 2020	110.92	114.07	110.24	113.56
1275	NASDAQ	QRVO	Mon, Jan 27, 2020	111.10	111.68	108.53	109.98
1274	NASDAQ	QRVO	Fri, Jan 24, 2020	115.88	117.40	112.28	113.39
1273	NASDAQ	QRVO	Thu, Jan 23, 2020	116.47	118.78	115.65	118.68
1272	NASDAQ	QRVO	Wed, Jan 22, 2020	115.71	118.23	115.55	116.33
1271	NASDAQ	QRVO	Tue, Jan 21, 2020	113.97	115.75	113.92	114.87
1270	NASDAQ	QRVO	Fri, Jan 17, 2020	114.59	115.57	113.59	114.74
1269	NASDAQ	QRVO	Thu, Jan 16, 2020	113.42	114.20	112.82	113.80
1268	NASDAQ	QRVO	Wed, Jan 15, 2020	115.36	115.41	112.06	112.50
1267	NASDAQ	QRVO	Tue, Jan 14, 2020	115.83	116.57	114.12	115.91
1266	NASDAQ	QRVO	Mon, Jan 13, 2020	113.86	117.50	113.86	115.74
1265	NASDAQ	QRVO	Fri, Jan 10, 2020	113.50	115.85	113.00	113.42
1264	NASDAQ	QRVO	Thu, Jan 9, 2020	113.93	114.00	110.79	111.96
1263	NASDAQ	QRVO	Wed, Jan 8, 2020	111.54	113.77	111.42	112.92
1262	NASDAQ	QRVO	Tue, Jan 7, 2020	111.28	112.75	110.73	111.23
1261	NASDAQ	QRVO	Mon, Jan 6, 2020	110.83	112.98	109.40	111.64
1260	NASDAQ	QRVO	Fri, Jan 3, 2020	114.06	115.24	112.06	112.34
1259	NASDAQ	QRVO	Thu, Jan 2, 2020	117.26	117.40	114.76	115.96
1258	NASDAQ	QRVO	Tue, Dec 31, 2019	115.67	116.71	115.25	116.23
1257	NASDAQ	QRVO	Mon, Dec 30, 2019	116.82	116.89	115.67	116.21
1256	NASDAQ	QRVO	Fri, Dec 27, 2019	118.10	118.49	116.53	116.84
1255	NASDAQ	QRVO	Thu, Dec 26, 2019	117.89	117.95	116.94	117.60
1254	NASDAQ	QRVO	Tue, Dec 24, 2019	117.24	118.04	116.42	117.96
1253	NASDAQ	QRVO	Mon, Dec 23, 2019	117.09	117.76	116.44	116.94
1252	NASDAQ	QRVO	Fri, Dec 20, 2019	118.30	118.36	116.27	116.67
1251	NASDAQ	QRVO	Thu, Dec 19, 2019	115.27	118.18	114.44	117.28
1250	NASDAQ	QRVO	Wed, Dec 18, 2019	114.47	115.81	113.83	115.29
1249	NASDAQ	QRVO	Tue, Dec 17, 2019	115.64	115.95	114.29	114.35
1248	NASDAQ	QRVO	Mon, Dec 16, 2019	114.76	116.81	114.76	115.00
1247	NASDAQ	QRVO	Fri, Dec 13, 2019	115.30	115.96	113.10	113.41
1246	NASDAQ	QRVO	Thu, Dec 12, 2019	112.79	115.65	112.54	115.35
1245	NASDAQ	QRVO	Wed, Dec 11, 2019	111.19	114.53	110.99	113.84
1244	NASDAQ	QRVO	Tue, Dec 10, 2019	109.07	110.51	108.28	109.86
1243	NASDAQ	QRVO	Mon, Dec 9, 2019	109.85	111.35	108.40	108.44
1242	NASDAQ	QRVO	Fri, Dec 6, 2019	106.55	107.57	106.44	106.62
1241	NASDAQ	QRVO	Thu, Dec 5, 2019	104.47	106.00	104.25	105.80
1240	NASDAQ	QRVO	Wed, Dec 4, 2019	102.86	104.32	102.78	104.03
1239	NASDAQ	QRVO	Tue, Dec 3, 2019	101.19	102.30	100.32	102.14
1238	NASDAQ	QRVO	Mon, Dec 2, 2019	104.06	104.50	102.54	102.97
1237	NASDAQ	QRVO	Fri, Nov 29, 2019	104.18	105.85	104.00	104.21
1236	NASDAQ	QRVO	Wed, Nov 27, 2019	104.40	106.38	104.00	105.03
1235	NASDAQ	QRVO	Tue, Nov 26, 2019	104.17	104.56	103.45	104.11
1234	NASDAQ	QRVO	Mon, Nov 25, 2019	101.86	104.67	101.86	104.31
1233	NASDAQ	QRVO	Fri, Nov 22, 2019	101.34	102.23	101.04	101.72
1232	NASDAQ	QRVO	Thu, Nov 21, 2019	102.01	102.32	100.72	100.90
1231	NASDAQ	QRVO	Wed, Nov 20, 2019	102.70	103.94	101.73	101.89
1230	NASDAQ	QRVO	Tue, Nov 19, 2019	103.63	103.89	102.34	102.84
1229	NASDAQ	QRVO	Mon, Nov 18, 2019	103.62	104.15	102.58	103.25
1228	NASDAQ	QRVO	Fri, Nov 15, 2019	104.40	104.88	103.23	103.75
1227	NASDAQ	QRVO	Thu, Nov 14, 2019	103.56	104.19	102.89	103.70
1226	NASDAQ	QRVO	Wed, Nov 13, 2019	100.64	104.09	99.46	103.89
1225	NASDAQ	QRVO	Tue, Nov 12, 2019	102.50	102.72	101.83	102.58
1224	NASDAQ	QRVO	Mon, Nov 11, 2019	103.42	104.00	101.93	102.29
1223	NASDAQ	QRVO	Fri, Nov 8, 2019	102.00	104.22	101.75	104.04
1222	NASDAQ	QRVO	Thu, Nov 7, 2019	102.00	102.88	100.88	101.31
1221	NASDAQ	QRVO	Wed, Nov 6, 2019	100.76	102.31	100.22	101.40
1220	NASDAQ	QRVO	Tue, Nov 5, 2019	100.15	101.85	100.00	101.30
1219	NASDAQ	QRVO	Mon, Nov 4, 2019	98.32	101.93	97.06	101.51
1218	NASDAQ	QRVO	Fri, Nov 1, 2019	91.88	97.34	91.31	97.22
1217	NASDAQ	QRVO	Thu, Oct 31, 2019	79.97	81.30	78.79	80.86
1216	NASDAQ	QRVO	Wed, Oct 30, 2019	80.30	80.44	79.41	79.85
1215	NASDAQ	QRVO	Tue, Oct 29, 2019	80.19	80.90	79.61	79.85
1214	NASDAQ	QRVO	Mon, Oct 28, 2019	79.59	80.51	79.40	80.32
1213	NASDAQ	QRVO	Fri, Oct 25, 2019	79.45	79.65	78.80	79.02
1212	NASDAQ	QRVO	Thu, Oct 24, 2019	79.80	79.80	78.46	79.41
1211	NASDAQ	QRVO	Wed, Oct 23, 2019	77.65	79.30	77.19	78.68
1210	NASDAQ	QRVO	Tue, Oct 22, 2019	79.09	79.53	78.30	78.33
1209	NASDAQ	QRVO	Mon, Oct 21, 2019	78.29	79.07	78.16	78.75
1208	NASDAQ	QRVO	Fri, Oct 18, 2019	78.76	78.81	76.98	77.59
1207	NASDAQ	QRVO	Thu, Oct 17, 2019	80.08	80.70	78.81	78.96
1206	NASDAQ	QRVO	Wed, Oct 16, 2019	79.59	79.98	78.87	79.07
1205	NASDAQ	QRVO	Tue, Oct 15, 2019	77.70	79.88	77.56	79.84
1204	NASDAQ	QRVO	Mon, Oct 14, 2019	77.17	77.55	76.71	77.34
1203	NASDAQ	QRVO	Fri, Oct 11, 2019	77.50	78.40	77.10	77.36
1202	NASDAQ	QRVO	Thu, Oct 10, 2019	75.50	77.13	75.12	76.80
1201	NASDAQ	QRVO	Wed, Oct 9, 2019	73.10	73.76	72.53	73.29
1200	NASDAQ	QRVO	Tue, Oct 8, 2019	73.38	73.71	71.96	72.46
1199	NASDAQ	QRVO	Mon, Oct 7, 2019	74.50	74.86	73.96	73.96
1198	NASDAQ	QRVO	Fri, Oct 4, 2019	73.99	75.19	73.83	74.88
1197	NASDAQ	QRVO	Thu, Oct 3, 2019	71.39	72.99	70.70	72.83
1196	NASDAQ	QRVO	Wed, Oct 2, 2019	72.68	73.00	70.86	71.37
1195	NASDAQ	QRVO	Tue, Oct 1, 2019	74.32	75.55	73.07	73.17
1194	NASDAQ	QRVO	Mon, Sep 30, 2019	73.81	74.37	73.11	74.14
1193	NASDAQ	QRVO	Fri, Sep 27, 2019	74.87	75.22	72.99	73.23
1192	NASDAQ	QRVO	Thu, Sep 26, 2019	75.47	76.26	74.68	75.10
1191	NASDAQ	QRVO	Wed, Sep 25, 2019	75.60	76.99	75.60	76.93
1190	NASDAQ	QRVO	Tue, Sep 24, 2019	78.00	78.00	76.19	76.72
1189	NASDAQ	QRVO	Mon, Sep 23, 2019	76.15	77.97	75.92	77.36
1188	NASDAQ	QRVO	Fri, Sep 20, 2019	75.79	76.66	75.40	75.98
1187	NASDAQ	QRVO	Thu, Sep 19, 2019	76.50	76.79	75.11	75.19
1186	NASDAQ	QRVO	Wed, Sep 18, 2019	76.54	76.97	75.43	76.70
1185	NASDAQ	QRVO	Tue, Sep 17, 2019	77.48	77.62	76.20	76.35
1184	NASDAQ	QRVO	Mon, Sep 16, 2019	76.69	77.74	75.85	77.22
1183	NASDAQ	QRVO	Fri, Sep 13, 2019	77.41	78.69	77.14	77.51
1182	NASDAQ	QRVO	Thu, Sep 12, 2019	77.06	77.82	75.89	77.80
1181	NASDAQ	QRVO	Wed, Sep 11, 2019	77.00	77.47	76.08	76.27
1180	NASDAQ	QRVO	Tue, Sep 10, 2019	75.83	76.89	75.18	76.80
1179	NASDAQ	QRVO	Mon, Sep 9, 2019	75.98	76.35	75.53	76.00
1178	NASDAQ	QRVO	Fri, Sep 6, 2019	75.17	75.98	74.78	75.45
1177	NASDAQ	QRVO	Thu, Sep 5, 2019	73.59	75.40	73.57	75.17
1176	NASDAQ	QRVO	Wed, Sep 4, 2019	71.40	72.39	71.15	72.37
1175	NASDAQ	QRVO	Tue, Sep 3, 2019	70.62	70.94	68.94	70.28
1174	NASDAQ	QRVO	Fri, Aug 30, 2019	71.91	71.95	70.20	71.43
1173	NASDAQ	QRVO	Thu, Aug 29, 2019	70.76	72.28	70.76	71.51
1172	NASDAQ	QRVO	Wed, Aug 28, 2019	69.88	70.00	68.70	69.57
1171	NASDAQ	QRVO	Tue, Aug 27, 2019	71.40	71.79	69.72	70.21
1170	NASDAQ	QRVO	Mon, Aug 26, 2019	71.48	72.03	70.47	70.80
1169	NASDAQ	QRVO	Fri, Aug 23, 2019	72.85	72.92	70.12	70.34
1168	NASDAQ	QRVO	Thu, Aug 22, 2019	74.85	75.66	73.45	73.49
1167	NASDAQ	QRVO	Wed, Aug 21, 2019	73.83	75.18	73.83	74.69
1166	NASDAQ	QRVO	Tue, Aug 20, 2019	72.41	73.67	71.81	73.06
1165	NASDAQ	QRVO	Mon, Aug 19, 2019	72.65	73.13	71.72	72.02
1164	NASDAQ	QRVO	Fri, Aug 16, 2019	70.59	72.15	70.23	71.61
1163	NASDAQ	QRVO	Thu, Aug 15, 2019	69.93	71.32	69.80	70.11
1162	NASDAQ	QRVO	Wed, Aug 14, 2019	69.97	70.67	69.16	69.78
1161	NASDAQ	QRVO	Tue, Aug 13, 2019	69.42	72.36	69.02	71.70
1160	NASDAQ	QRVO	Mon, Aug 12, 2019	68.96	70.17	68.86	69.39
1159	NASDAQ	QRVO	Fri, Aug 9, 2019	71.33	71.33	69.25	69.49
1158	NASDAQ	QRVO	Thu, Aug 8, 2019	71.00	72.12	70.11	72.06
1157	NASDAQ	QRVO	Wed, Aug 7, 2019	69.02	71.10	68.57	70.77
1156	NASDAQ	QRVO	Tue, Aug 6, 2019	68.93	70.29	68.64	70.14
1155	NASDAQ	QRVO	Mon, Aug 5, 2019	69.32	69.36	67.73	68.15
1154	NASDAQ	QRVO	Fri, Aug 2, 2019	70.92	72.00	68.22	70.89
1153	NASDAQ	QRVO	Thu, Aug 1, 2019	73.00	75.47	70.64	71.34
1152	NASDAQ	QRVO	Wed, Jul 31, 2019	75.84	75.84	73.10	73.29
1151	NASDAQ	QRVO	Tue, Jul 30, 2019	74.17	75.55	73.05	75.49
1150	NASDAQ	QRVO	Mon, Jul 29, 2019	75.14	75.26	74.12	74.68
1149	NASDAQ	QRVO	Fri, Jul 26, 2019	75.20	75.20	74.24	74.92
1148	NASDAQ	QRVO	Thu, Jul 25, 2019	75.00	75.14	74.07	74.73
1147	NASDAQ	QRVO	Wed, Jul 24, 2019	74.23	75.80	74.00	75.33
1146	NASDAQ	QRVO	Tue, Jul 23, 2019	73.19	73.90	72.87	73.89
1145	NASDAQ	QRVO	Mon, Jul 22, 2019	71.76	73.23	71.60	72.80
1144	NASDAQ	QRVO	Fri, Jul 19, 2019	71.10	71.75	70.79	71.29
1143	NASDAQ	QRVO	Thu, Jul 18, 2019	71.00	71.53	70.15	71.24
1142	NASDAQ	QRVO	Wed, Jul 17, 2019	70.87	71.00	69.83	70.52
1141	NASDAQ	QRVO	Tue, Jul 16, 2019	70.65	70.72	69.30	70.55
1140	NASDAQ	QRVO	Mon, Jul 15, 2019	70.56	71.28	70.10	70.69
1139	NASDAQ	QRVO	Fri, Jul 12, 2019	69.56	70.38	69.52	70.26
1138	NASDAQ	QRVO	Thu, Jul 11, 2019	69.64	69.72	68.74	69.34
1137	NASDAQ	QRVO	Wed, Jul 10, 2019	70.10	70.50	69.25	69.34
1136	NASDAQ	QRVO	Tue, Jul 9, 2019	68.49	69.89	68.47	69.63
1135	NASDAQ	QRVO	Mon, Jul 8, 2019	68.54	69.15	68.09	68.96
1134	NASDAQ	QRVO	Fri, Jul 5, 2019	68.55	69.17	68.28	68.97
1133	NASDAQ	QRVO	Wed, Jul 3, 2019	69.90	69.91	68.36	68.99
1132	NASDAQ	QRVO	Tue, Jul 2, 2019	70.37	70.50	69.33	69.62
1131	NASDAQ	QRVO	Mon, Jul 1, 2019	71.93	72.71	69.45	70.58
1130	NASDAQ	QRVO	Fri, Jun 28, 2019	67.58	67.96	66.50	66.61
1129	NASDAQ	QRVO	Thu, Jun 27, 2019	66.39	67.85	66.36	67.06
1128	NASDAQ	QRVO	Wed, Jun 26, 2019	64.61	66.29	64.61	65.64
1127	NASDAQ	QRVO	Tue, Jun 25, 2019	64.41	64.99	63.40	63.46
1126	NASDAQ	QRVO	Mon, Jun 24, 2019	64.18	65.42	63.54	64.55
1125	NASDAQ	QRVO	Fri, Jun 21, 2019	64.53	64.59	63.56	63.89
1124	NASDAQ	QRVO	Thu, Jun 20, 2019	66.82	66.82	64.75	64.84
1123	NASDAQ	QRVO	Wed, Jun 19, 2019	65.60	66.06	64.75	65.59
1122	NASDAQ	QRVO	Tue, Jun 18, 2019	62.43	65.37	62.05	65.09
1121	NASDAQ	QRVO	Mon, Jun 17, 2019	61.71	62.35	60.77	61.66
1120	NASDAQ	QRVO	Fri, Jun 14, 2019	60.93	61.82	60.37	61.50
1119	NASDAQ	QRVO	Thu, Jun 13, 2019	63.00	63.83	62.82	63.31
1118	NASDAQ	QRVO	Wed, Jun 12, 2019	63.80	64.23	62.65	62.78
1117	NASDAQ	QRVO	Tue, Jun 11, 2019	65.88	66.00	63.99	64.31
1116	NASDAQ	QRVO	Mon, Jun 10, 2019	65.03	65.76	64.95	65.50
1115	NASDAQ	QRVO	Fri, Jun 7, 2019	63.68	64.63	63.60	64.38
1114	NASDAQ	QRVO	Thu, Jun 6, 2019	62.22	63.84	62.06	63.45
1113	NASDAQ	QRVO	Wed, Jun 5, 2019	64.65	65.00	62.57	63.44
1112	NASDAQ	QRVO	Tue, Jun 4, 2019	62.88	64.30	62.78	64.18
1111	NASDAQ	QRVO	Mon, Jun 3, 2019	61.65	62.75	60.77	61.88
1110	NASDAQ	QRVO	Fri, May 31, 2019	61.00	62.09	60.95	61.18
1109	NASDAQ	QRVO	Thu, May 30, 2019	62.18	63.73	61.41	61.87
1108	NASDAQ	QRVO	Wed, May 29, 2019	60.17	62.58	60.15	62.08
1107	NASDAQ	QRVO	Tue, May 28, 2019	62.60	62.92	60.70	60.73
1106	NASDAQ	QRVO	Fri, May 24, 2019	61.25	62.31	61.18	62.30
1105	NASDAQ	QRVO	Thu, May 23, 2019	59.28	60.77	58.52	60.66
1104	NASDAQ	QRVO	Wed, May 22, 2019	60.87	61.18	59.47	60.20
1103	NASDAQ	QRVO	Tue, May 21, 2019	64.98	67.95	61.48	61.54
1102	NASDAQ	QRVO	Mon, May 20, 2019	61.55	62.88	60.70	61.27
1101	NASDAQ	QRVO	Fri, May 17, 2019	66.26	66.62	63.40	63.93
1100	NASDAQ	QRVO	Thu, May 16, 2019	69.65	70.00	68.05	68.11
1099	NASDAQ	QRVO	Wed, May 15, 2019	72.00	73.97	71.63	73.35
1098	NASDAQ	QRVO	Tue, May 14, 2019	71.69	73.34	71.62	72.86
1097	NASDAQ	QRVO	Mon, May 13, 2019	72.50	73.01	70.48	71.05
1096	NASDAQ	QRVO	Fri, May 10, 2019	74.84	75.25	72.74	75.07
1095	NASDAQ	QRVO	Thu, May 9, 2019	75.38	75.38	72.76	75.15
1094	NASDAQ	QRVO	Wed, May 8, 2019	78.00	78.67	74.51	76.18
1093	NASDAQ	QRVO	Tue, May 7, 2019	73.61	74.46	72.70	73.68
1092	NASDAQ	QRVO	Mon, May 6, 2019	73.15	74.74	72.61	74.33
1091	NASDAQ	QRVO	Fri, May 3, 2019	76.71	76.75	75.01	75.18
1090	NASDAQ	QRVO	Thu, May 2, 2019	75.53	77.24	75.53	76.75
1089	NASDAQ	QRVO	Wed, May 1, 2019	76.81	77.67	75.45	75.58
1088	NASDAQ	QRVO	Tue, Apr 30, 2019	75.61	76.25	74.67	75.61
1087	NASDAQ	QRVO	Mon, Apr 29, 2019	75.33	75.60	74.72	75.45
1086	NASDAQ	QRVO	Fri, Apr 26, 2019	73.85	75.16	72.55	74.99
1085	NASDAQ	QRVO	Thu, Apr 25, 2019	77.21	77.81	76.13	77.30
1084	NASDAQ	QRVO	Wed, Apr 24, 2019	77.05	78.51	76.66	77.25
1083	NASDAQ	QRVO	Tue, Apr 23, 2019	76.15	76.91	75.96	76.60
1082	NASDAQ	QRVO	Mon, Apr 22, 2019	76.22	76.86	75.96	76.01
1081	NASDAQ	QRVO	Thu, Apr 18, 2019	76.64	77.00	76.14	76.68
1080	NASDAQ	QRVO	Wed, Apr 17, 2019	78.81	78.98	76.46	76.56
1079	NASDAQ	QRVO	Tue, Apr 16, 2019	76.78	78.76	76.78	78.31
1078	NASDAQ	QRVO	Mon, Apr 15, 2019	77.16	77.26	76.08	76.39
1077	NASDAQ	QRVO	Fri, Apr 12, 2019	76.75	77.24	75.93	77.19
1076	NASDAQ	QRVO	Thu, Apr 11, 2019	76.42	77.03	75.90	76.05
1075	NASDAQ	QRVO	Wed, Apr 10, 2019	74.90	76.72	74.83	76.23
1074	NASDAQ	QRVO	Tue, Apr 9, 2019	74.99	75.78	74.90	75.22
1073	NASDAQ	QRVO	Mon, Apr 8, 2019	74.51	75.37	74.31	75.25
1072	NASDAQ	QRVO	Fri, Apr 5, 2019	74.47	74.93	74.30	74.89
1071	NASDAQ	QRVO	Thu, Apr 4, 2019	74.35	74.41	73.58	74.04
1070	NASDAQ	QRVO	Wed, Apr 3, 2019	74.92	75.54	74.13	74.41
1069	NASDAQ	QRVO	Tue, Apr 2, 2019	75.08	75.51	73.72	74.07
1068	NASDAQ	QRVO	Mon, Apr 1, 2019	72.62	73.69	72.62	73.21
1067	NASDAQ	QRVO	Fri, Mar 29, 2019	71.13	71.83	70.93	71.73
1066	NASDAQ	QRVO	Thu, Mar 28, 2019	70.58	70.99	69.51	70.23
1065	NASDAQ	QRVO	Wed, Mar 27, 2019	71.35	71.65	69.64	70.57
1064	NASDAQ	QRVO	Tue, Mar 26, 2019	71.43	71.86	70.79	71.15
1063	NASDAQ	QRVO	Mon, Mar 25, 2019	71.47	71.88	70.18	70.87
1062	NASDAQ	QRVO	Fri, Mar 22, 2019	73.52	73.99	71.66	71.67
1061	NASDAQ	QRVO	Thu, Mar 21, 2019	70.96	74.62	70.75	73.89
1060	NASDAQ	QRVO	Wed, Mar 20, 2019	70.19	70.37	68.57	69.12
1059	NASDAQ	QRVO	Tue, Mar 19, 2019	70.36	70.88	69.95	70.11
1058	NASDAQ	QRVO	Mon, Mar 18, 2019	69.63	70.30	69.42	69.83
1057	NASDAQ	QRVO	Fri, Mar 15, 2019	69.06	70.29	68.62	69.66
1056	NASDAQ	QRVO	Thu, Mar 14, 2019	69.22	69.47	68.60	68.65
1055	NASDAQ	QRVO	Wed, Mar 13, 2019	69.75	69.75	67.63	69.09
1054	NASDAQ	QRVO	Tue, Mar 12, 2019	69.39	69.52	68.33	69.24
1053	NASDAQ	QRVO	Mon, Mar 11, 2019	68.87	69.75	68.87	69.37
1052	NASDAQ	QRVO	Fri, Mar 8, 2019	67.36	68.83	66.94	68.58
1051	NASDAQ	QRVO	Thu, Mar 7, 2019	68.74	69.00	67.79	68.35
1050	NASDAQ	QRVO	Wed, Mar 6, 2019	69.85	70.00	69.02	69.07
1049	NASDAQ	QRVO	Tue, Mar 5, 2019	70.26	70.56	69.32	69.86
1048	NASDAQ	QRVO	Mon, Mar 4, 2019	70.84	71.24	69.20	70.05
1047	NASDAQ	QRVO	Fri, Mar 1, 2019	70.60	71.23	69.55	70.50
1046	NASDAQ	QRVO	Thu, Feb 28, 2019	68.87	70.34	68.87	70.14
1045	NASDAQ	QRVO	Wed, Feb 27, 2019	69.62	69.62	68.03	69.35
1044	NASDAQ	QRVO	Tue, Feb 26, 2019	68.41	69.57	68.12	69.14
1043	NASDAQ	QRVO	Mon, Feb 25, 2019	68.85	69.91	68.58	68.70
1042	NASDAQ	QRVO	Fri, Feb 22, 2019	66.61	68.16	66.53	67.80
1041	NASDAQ	QRVO	Thu, Feb 21, 2019	66.00	66.79	65.24	66.06
1040	NASDAQ	QRVO	Wed, Feb 20, 2019	65.21	66.16	64.84	65.86
1039	NASDAQ	QRVO	Tue, Feb 19, 2019	65.00	65.53	64.80	64.87
1038	NASDAQ	QRVO	Fri, Feb 15, 2019	65.31	65.58	64.80	65.16
1037	NASDAQ	QRVO	Thu, Feb 14, 2019	64.69	65.37	64.34	64.67
1036	NASDAQ	QRVO	Wed, Feb 13, 2019	65.29	65.51	64.73	64.90
1035	NASDAQ	QRVO	Tue, Feb 12, 2019	65.17	65.74	64.81	65.18
1034	NASDAQ	QRVO	Mon, Feb 11, 2019	64.49	65.45	64.32	64.50
1033	NASDAQ	QRVO	Fri, Feb 8, 2019	60.81	65.09	59.56	64.51
1032	NASDAQ	QRVO	Thu, Feb 7, 2019	67.78	68.28	66.23	66.53
1031	NASDAQ	QRVO	Wed, Feb 6, 2019	67.75	70.69	67.73	68.63
1030	NASDAQ	QRVO	Tue, Feb 5, 2019	66.02	66.36	65.51	66.04
1029	NASDAQ	QRVO	Mon, Feb 4, 2019	65.78	66.42	65.29	65.96
1028	NASDAQ	QRVO	Fri, Feb 1, 2019	65.47	66.38	65.36	65.92
1027	NASDAQ	QRVO	Thu, Jan 31, 2019	65.47	65.77	64.58	65.36
1026	NASDAQ	QRVO	Wed, Jan 30, 2019	64.56	65.84	64.08	65.53
1025	NASDAQ	QRVO	Tue, Jan 29, 2019	65.10	65.19	63.37	63.66
1024	NASDAQ	QRVO	Mon, Jan 28, 2019	64.12	65.74	63.63	65.09
1023	NASDAQ	QRVO	Fri, Jan 25, 2019	64.34	66.30	63.54	65.76
1022	NASDAQ	QRVO	Thu, Jan 24, 2019	62.27	64.15	62.27	63.38
1021	NASDAQ	QRVO	Wed, Jan 23, 2019	62.10	62.33	60.93	61.91
1020	NASDAQ	QRVO	Tue, Jan 22, 2019	62.49	62.72	61.27	61.94
1019	NASDAQ	QRVO	Fri, Jan 18, 2019	62.55	63.57	62.16	63.28
1018	NASDAQ	QRVO	Thu, Jan 17, 2019	60.89	62.58	60.00	62.25
1017	NASDAQ	QRVO	Wed, Jan 16, 2019	61.61	62.47	61.36	61.41
1016	NASDAQ	QRVO	Tue, Jan 15, 2019	61.38	62.26	61.16	61.56
1015	NASDAQ	QRVO	Mon, Jan 14, 2019	62.80	62.80	61.05	61.18
1014	NASDAQ	QRVO	Fri, Jan 11, 2019	61.70	64.52	61.48	63.69
1013	NASDAQ	QRVO	Thu, Jan 10, 2019	61.01	62.38	60.12	61.86
1012	NASDAQ	QRVO	Wed, Jan 9, 2019	59.87	61.74	59.49	60.45
1011	NASDAQ	QRVO	Tue, Jan 8, 2019	60.03	60.03	58.90	59.37
1010	NASDAQ	QRVO	Mon, Jan 7, 2019	59.38	60.87	58.84	59.78
1009	NASDAQ	QRVO	Fri, Jan 4, 2019	56.48	59.45	56.31	59.37
1008	NASDAQ	QRVO	Thu, Jan 3, 2019	57.95	58.45	54.74	55.64
1007	NASDAQ	QRVO	Wed, Jan 2, 2019	59.62	62.00	59.62	61.18
1006	NASDAQ	QRVO	Mon, Dec 31, 2018	61.34	61.75	59.84	60.73
1005	NASDAQ	QRVO	Fri, Dec 28, 2018	60.98	62.22	59.96	60.79
1004	NASDAQ	QRVO	Thu, Dec 27, 2018	59.33	60.42	58.24	60.39
1003	NASDAQ	QRVO	Wed, Dec 26, 2018	57.20	60.07	56.33	60.02
1002	NASDAQ	QRVO	Mon, Dec 24, 2018	57.11	59.24	56.46	56.47
1001	NASDAQ	QRVO	Fri, Dec 21, 2018	59.65	61.03	57.11	57.68
1000	NASDAQ	QRVO	Thu, Dec 20, 2018	59.81	60.82	58.53	59.80
999	NASDAQ	QRVO	Wed, Dec 19, 2018	61.32	62.30	59.33	59.64
998	NASDAQ	QRVO	Tue, Dec 18, 2018	61.15	62.96	60.97	61.70
997	NASDAQ	QRVO	Mon, Dec 17, 2018	60.53	62.31	59.68	60.34
996	NASDAQ	QRVO	Fri, Dec 14, 2018	60.00	61.54	59.83	60.52
995	NASDAQ	QRVO	Thu, Dec 13, 2018	61.25	61.76	60.37	60.77
994	NASDAQ	QRVO	Wed, Dec 12, 2018	60.80	62.15	59.83	60.64
993	NASDAQ	QRVO	Tue, Dec 11, 2018	60.73	61.69	59.20	59.58
992	NASDAQ	QRVO	Mon, Dec 10, 2018	60.10	60.79	58.91	59.52
991	NASDAQ	QRVO	Fri, Dec 7, 2018	62.59	63.38	60.91	61.13
990	NASDAQ	QRVO	Thu, Dec 6, 2018	61.85	62.74	60.79	62.72
989	NASDAQ	QRVO	Tue, Dec 4, 2018	67.48	67.59	64.04	64.16
988	NASDAQ	QRVO	Mon, Dec 3, 2018	67.68	68.53	67.21	67.75
987	NASDAQ	QRVO	Fri, Nov 30, 2018	65.46	66.30	64.84	65.81
986	NASDAQ	QRVO	Thu, Nov 29, 2018	66.56	67.29	65.20	65.29
985	NASDAQ	QRVO	Wed, Nov 28, 2018	65.32	67.13	64.62	67.02
984	NASDAQ	QRVO	Tue, Nov 27, 2018	64.80	65.75	64.76	64.83
983	NASDAQ	QRVO	Mon, Nov 26, 2018	65.26	66.05	64.61	65.47
982	NASDAQ	QRVO	Fri, Nov 23, 2018	63.26	64.90	63.26	64.33
981	NASDAQ	QRVO	Wed, Nov 21, 2018	63.27	64.45	62.65	63.58
980	NASDAQ	QRVO	Tue, Nov 20, 2018	61.34	62.95	61.30	62.02
979	NASDAQ	QRVO	Mon, Nov 19, 2018	65.50	66.24	63.06	63.15
978	NASDAQ	QRVO	Fri, Nov 16, 2018	64.41	66.83	64.23	66.32
977	NASDAQ	QRVO	Thu, Nov 15, 2018	62.91	65.40	62.74	65.16
976	NASDAQ	QRVO	Wed, Nov 14, 2018	64.30	64.48	61.73	62.88
975	NASDAQ	QRVO	Tue, Nov 13, 2018	63.89	65.63	61.00	63.65
974	NASDAQ	QRVO	Mon, Nov 12, 2018	64.85	65.21	62.39	63.80
973	NASDAQ	QRVO	Fri, Nov 9, 2018	68.87	69.00	66.20	68.15
972	NASDAQ	QRVO	Thu, Nov 8, 2018	69.90	71.19	69.36	70.73
971	NASDAQ	QRVO	Wed, Nov 7, 2018	70.52	70.68	68.72	70.28
970	NASDAQ	QRVO	Tue, Nov 6, 2018	69.60	70.96	69.30	70.01
969	NASDAQ	QRVO	Mon, Nov 5, 2018	72.20	73.00	66.79	69.32
968	NASDAQ	QRVO	Fri, Nov 2, 2018	77.40	77.44	73.70	74.00
967	NASDAQ	QRVO	Thu, Nov 1, 2018	75.04	78.89	74.33	78.49
966	NASDAQ	QRVO	Wed, Oct 31, 2018	71.51	74.69	70.65	73.51
965	NASDAQ	QRVO	Tue, Oct 30, 2018	69.41	71.17	68.93	70.95
964	NASDAQ	QRVO	Mon, Oct 29, 2018	70.88	71.09	68.30	69.32
963	NASDAQ	QRVO	Fri, Oct 26, 2018	69.25	71.18	69.16	69.74
962	NASDAQ	QRVO	Thu, Oct 25, 2018	69.08	71.73	69.08	70.98
961	NASDAQ	QRVO	Wed, Oct 24, 2018	71.48	71.55	68.00	68.18
960	NASDAQ	QRVO	Tue, Oct 23, 2018	71.05	72.76	69.64	72.30
959	NASDAQ	QRVO	Mon, Oct 22, 2018	72.67	73.32	71.81	72.88
958	NASDAQ	QRVO	Fri, Oct 19, 2018	73.59	74.34	72.14	72.35
957	NASDAQ	QRVO	Thu, Oct 18, 2018	75.02	75.07	73.15	73.40
956	NASDAQ	QRVO	Wed, Oct 17, 2018	75.67	76.14	74.77	75.42
955	NASDAQ	QRVO	Tue, Oct 16, 2018	73.31	75.55	73.05	75.45
954	NASDAQ	QRVO	Mon, Oct 15, 2018	72.01	73.10	71.81	72.63
953	NASDAQ	QRVO	Fri, Oct 12, 2018	72.70	73.58	71.55	72.68
952	NASDAQ	QRVO	Thu, Oct 11, 2018	70.16	73.34	70.06	71.39
951	NASDAQ	QRVO	Wed, Oct 10, 2018	73.45	73.45	70.14	70.29
950	NASDAQ	QRVO	Tue, Oct 9, 2018	73.00	74.66	72.67	74.34
949	NASDAQ	QRVO	Mon, Oct 8, 2018	72.49	73.32	71.29	72.98
948	NASDAQ	QRVO	Fri, Oct 5, 2018	75.95	76.28	72.05	72.69
947	NASDAQ	QRVO	Thu, Oct 4, 2018	76.10	76.45	75.33	76.17
946	NASDAQ	QRVO	Wed, Oct 3, 2018	77.37	77.88	75.06	76.25
945	NASDAQ	QRVO	Tue, Oct 2, 2018	77.28	78.69	77.24	77.29
944	NASDAQ	QRVO	Mon, Oct 1, 2018	77.19	78.31	76.66	77.10
943	NASDAQ	QRVO	Fri, Sep 28, 2018	74.57	76.96	74.07	76.89
942	NASDAQ	QRVO	Thu, Sep 27, 2018	75.12	75.47	74.60	74.72
941	NASDAQ	QRVO	Wed, Sep 26, 2018	75.75	76.20	74.63	75.06
940	NASDAQ	QRVO	Tue, Sep 25, 2018	78.25	78.25	75.32	76.25
939	NASDAQ	QRVO	Mon, Sep 24, 2018	78.02	78.86	76.82	78.45
938	NASDAQ	QRVO	Fri, Sep 21, 2018	78.98	79.29	78.12	78.62
937	NASDAQ	QRVO	Thu, Sep 20, 2018	77.55	79.07	77.27	78.67
936	NASDAQ	QRVO	Wed, Sep 19, 2018	75.11	77.14	75.11	76.81
935	NASDAQ	QRVO	Tue, Sep 18, 2018	74.27	75.53	74.10	75.04
934	NASDAQ	QRVO	Mon, Sep 17, 2018	75.38	75.99	73.79	73.97
933	NASDAQ	QRVO	Fri, Sep 14, 2018	75.75	76.40	75.29	75.74
932	NASDAQ	QRVO	Thu, Sep 13, 2018	74.55	75.98	73.67	75.30
931	NASDAQ	QRVO	Wed, Sep 12, 2018	72.88	73.53	71.54	73.46
930	NASDAQ	QRVO	Tue, Sep 11, 2018	73.52	73.97	72.31	73.37
929	NASDAQ	QRVO	Mon, Sep 10, 2018	74.88	74.90	73.52	73.98
928	NASDAQ	QRVO	Fri, Sep 7, 2018	74.00	76.49	73.52	74.95
927	NASDAQ	QRVO	Thu, Sep 6, 2018	79.55	79.93	75.09	75.13
926	NASDAQ	QRVO	Wed, Sep 5, 2018	80.42	80.49	79.37	79.68
925	NASDAQ	QRVO	Tue, Sep 4, 2018	79.88	80.84	79.52	80.28
924	NASDAQ	QRVO	Fri, Aug 31, 2018	79.40	80.49	79.40	80.09
923	NASDAQ	QRVO	Thu, Aug 30, 2018	80.04	80.56	79.21	79.40
922	NASDAQ	QRVO	Wed, Aug 29, 2018	79.93	80.49	79.30	80.29
921	NASDAQ	QRVO	Tue, Aug 28, 2018	79.91	80.21	79.01	79.83
920	NASDAQ	QRVO	Mon, Aug 27, 2018	79.80	80.49	79.41	79.59
919	NASDAQ	QRVO	Fri, Aug 24, 2018	79.56	79.99	79.16	79.63
918	NASDAQ	QRVO	Thu, Aug 23, 2018	80.26	80.79	78.97	79.20
917	NASDAQ	QRVO	Wed, Aug 22, 2018	80.75	81.21	79.97	80.62
916	NASDAQ	QRVO	Tue, Aug 21, 2018	78.72	81.30	78.62	81.10
915	NASDAQ	QRVO	Mon, Aug 20, 2018	81.71	81.86	78.12	78.18
914	NASDAQ	QRVO	Fri, Aug 17, 2018	81.57	81.98	80.74	81.50
913	NASDAQ	QRVO	Thu, Aug 16, 2018	82.60	82.60	81.45	82.16
912	NASDAQ	QRVO	Wed, Aug 15, 2018	82.33	82.42	81.11	81.95
911	NASDAQ	QRVO	Tue, Aug 14, 2018	83.52	83.96	82.22	82.79
910	NASDAQ	QRVO	Mon, Aug 13, 2018	83.00	84.05	82.70	83.11
909	NASDAQ	QRVO	Fri, Aug 10, 2018	84.69	84.69	82.68	83.19
908	NASDAQ	QRVO	Thu, Aug 9, 2018	85.00	86.04	84.50	85.51
907	NASDAQ	QRVO	Wed, Aug 8, 2018	85.67	86.47	85.38	85.55
906	NASDAQ	QRVO	Tue, Aug 7, 2018	85.21	86.50	84.77	86.06
905	NASDAQ	QRVO	Mon, Aug 6, 2018	83.46	85.37	82.59	85.20
904	NASDAQ	QRVO	Fri, Aug 3, 2018	84.70	84.70	83.51	84.18
903	NASDAQ	QRVO	Thu, Aug 2, 2018	79.00	84.91	79.00	84.41
902	NASDAQ	QRVO	Wed, Aug 1, 2018	82.66	83.30	81.37	82.18
901	NASDAQ	QRVO	Tue, Jul 31, 2018	81.42	82.34	80.63	81.76
900	NASDAQ	QRVO	Mon, Jul 30, 2018	81.40	81.70	79.95	80.83
899	NASDAQ	QRVO	Fri, Jul 27, 2018	82.54	82.96	80.88	81.72
898	NASDAQ	QRVO	Thu, Jul 26, 2018	81.22	82.46	80.76	82.20
897	NASDAQ	QRVO	Wed, Jul 25, 2018	81.02	81.60	79.60	81.25
896	NASDAQ	QRVO	Tue, Jul 24, 2018	83.24	83.73	81.00	81.22
895	NASDAQ	QRVO	Mon, Jul 23, 2018	80.79	82.68	79.69	82.54
894	NASDAQ	QRVO	Fri, Jul 20, 2018	84.30	85.24	81.06	81.20
893	NASDAQ	QRVO	Thu, Jul 19, 2018	82.36	84.21	82.28	83.76
892	NASDAQ	QRVO	Wed, Jul 18, 2018	82.80	83.50	82.13	82.40
891	NASDAQ	QRVO	Tue, Jul 17, 2018	81.21	82.75	80.76	82.72
890	NASDAQ	QRVO	Mon, Jul 16, 2018	81.72	82.34	81.21	81.33
889	NASDAQ	QRVO	Fri, Jul 13, 2018	81.84	82.58	81.17	81.37
888	NASDAQ	QRVO	Thu, Jul 12, 2018	80.47	82.06	80.05	81.98
887	NASDAQ	QRVO	Wed, Jul 11, 2018	82.56	82.60	80.20	80.26
886	NASDAQ	QRVO	Tue, Jul 10, 2018	82.30	83.41	82.05	83.29
885	NASDAQ	QRVO	Mon, Jul 9, 2018	82.01	82.74	81.13	82.58
884	NASDAQ	QRVO	Fri, Jul 6, 2018	81.77	81.91	80.06	81.53
883	NASDAQ	QRVO	Thu, Jul 5, 2018	79.51	82.04	78.61	81.82
882	NASDAQ	QRVO	Tue, Jul 3, 2018	80.20	80.22	77.00	77.44
881	NASDAQ	QRVO	Mon, Jul 2, 2018	79.75	80.29	78.76	80.10
880	NASDAQ	QRVO	Fri, Jun 29, 2018	80.83	81.35	80.10	80.17
879	NASDAQ	QRVO	Thu, Jun 28, 2018	79.62	80.63	79.31	80.48
878	NASDAQ	QRVO	Wed, Jun 27, 2018	81.81	82.32	79.88	79.89
877	NASDAQ	QRVO	Tue, Jun 26, 2018	80.43	82.12	79.86	81.72
876	NASDAQ	QRVO	Mon, Jun 25, 2018	81.70	81.97	79.41	80.36
875	NASDAQ	QRVO	Fri, Jun 22, 2018	82.83	82.94	81.46	82.05
874	NASDAQ	QRVO	Thu, Jun 21, 2018	83.83	83.83	82.09	82.23
873	NASDAQ	QRVO	Wed, Jun 20, 2018	84.30	84.49	83.19	83.46
872	NASDAQ	QRVO	Tue, Jun 19, 2018	84.73	85.22	82.83	83.51
871	NASDAQ	QRVO	Mon, Jun 18, 2018	85.01	86.50	84.22	85.79
870	NASDAQ	QRVO	Fri, Jun 15, 2018	83.67	85.24	82.87	85.12
869	NASDAQ	QRVO	Thu, Jun 14, 2018	80.84	83.96	80.50	83.65
868	NASDAQ	QRVO	Wed, Jun 13, 2018	81.01	81.50	80.02	80.40
867	NASDAQ	QRVO	Tue, Jun 12, 2018	79.84	81.24	79.55	80.73
866	NASDAQ	QRVO	Mon, Jun 11, 2018	79.99	80.30	79.64	79.83
865	NASDAQ	QRVO	Fri, Jun 8, 2018	79.09	80.98	78.42	80.16
864	NASDAQ	QRVO	Thu, Jun 7, 2018	79.95	82.11	79.52	81.04
863	NASDAQ	QRVO	Wed, Jun 6, 2018	81.41	81.72	79.16	80.09
862	NASDAQ	QRVO	Tue, Jun 5, 2018	81.97	82.25	81.24	81.72
861	NASDAQ	QRVO	Mon, Jun 4, 2018	82.00	82.00	80.92	81.69
860	NASDAQ	QRVO	Fri, Jun 1, 2018	80.63	82.00	80.30	81.81
859	NASDAQ	QRVO	Thu, May 31, 2018	80.81	81.54	80.02	80.25
858	NASDAQ	QRVO	Wed, May 30, 2018	79.91	81.04	79.65	80.93
857	NASDAQ	QRVO	Tue, May 29, 2018	80.86	81.05	78.98	79.94
856	NASDAQ	QRVO	Fri, May 25, 2018	81.48	82.08	81.27	81.49
855	NASDAQ	QRVO	Thu, May 24, 2018	81.32	81.94	80.50	81.23
854	NASDAQ	QRVO	Wed, May 23, 2018	81.18	81.34	80.00	81.30
853	NASDAQ	QRVO	Tue, May 22, 2018	81.57	82.29	80.63	80.78
852	NASDAQ	QRVO	Mon, May 21, 2018	80.47	81.83	79.81	81.15
851	NASDAQ	QRVO	Fri, May 18, 2018	80.02	80.15	78.75	79.59
850	NASDAQ	QRVO	Thu, May 17, 2018	79.17	81.19	79.17	80.61
849	NASDAQ	QRVO	Wed, May 16, 2018	80.38	81.24	80.20	81.05
848	NASDAQ	QRVO	Tue, May 15, 2018	81.13	81.26	79.46	80.10
847	NASDAQ	QRVO	Mon, May 14, 2018	82.33	83.42	81.05	81.67
846	NASDAQ	QRVO	Fri, May 11, 2018	81.26	82.09	81.26	81.64
845	NASDAQ	QRVO	Thu, May 10, 2018	80.79	82.05	80.00	81.99
844	NASDAQ	QRVO	Wed, May 9, 2018	79.94	80.86	79.50	80.21
843	NASDAQ	QRVO	Tue, May 8, 2018	79.20	80.42	78.88	79.89
842	NASDAQ	QRVO	Mon, May 7, 2018	79.83	81.41	79.16	79.64
841	NASDAQ	QRVO	Fri, May 4, 2018	76.19	79.54	75.84	79.49
840	NASDAQ	QRVO	Thu, May 3, 2018	74.03	77.75	70.78	76.73
839	NASDAQ	QRVO	Wed, May 2, 2018	72.00	74.69	71.86	74.24
838	NASDAQ	QRVO	Tue, May 1, 2018	68.65	72.46	68.34	71.80
837	NASDAQ	QRVO	Mon, Apr 30, 2018	67.34	68.44	66.30	67.40
836	NASDAQ	QRVO	Fri, Apr 27, 2018	68.59	68.59	67.22	67.38
835	NASDAQ	QRVO	Thu, Apr 26, 2018	68.43	69.15	67.29	68.48
834	NASDAQ	QRVO	Wed, Apr 25, 2018	68.11	68.65	67.14	67.66
833	NASDAQ	QRVO	Tue, Apr 24, 2018	68.89	69.46	67.75	68.06
832	NASDAQ	QRVO	Mon, Apr 23, 2018	70.21	70.67	68.30	68.68
831	NASDAQ	QRVO	Fri, Apr 20, 2018	70.78	71.03	68.54	69.88
830	NASDAQ	QRVO	Thu, Apr 19, 2018	71.40	71.77	69.71	70.63
829	NASDAQ	QRVO	Wed, Apr 18, 2018	73.26	73.77	72.13	73.12
828	NASDAQ	QRVO	Tue, Apr 17, 2018	72.86	73.83	72.56	73.47
827	NASDAQ	QRVO	Mon, Apr 16, 2018	72.75	72.91	71.22	72.28
826	NASDAQ	QRVO	Fri, Apr 13, 2018	72.90	72.90	71.62	72.55
825	NASDAQ	QRVO	Thu, Apr 12, 2018	72.72	73.39	72.02	72.51
824	NASDAQ	QRVO	Wed, Apr 11, 2018	70.91	72.82	70.42	72.20
823	NASDAQ	QRVO	Tue, Apr 10, 2018	70.80	71.64	70.41	71.24
822	NASDAQ	QRVO	Mon, Apr 9, 2018	70.10	71.44	69.57	69.59
821	NASDAQ	QRVO	Fri, Apr 6, 2018	70.70	71.53	69.33	69.72
820	NASDAQ	QRVO	Thu, Apr 5, 2018	71.66	72.40	70.94	71.41
819	NASDAQ	QRVO	Wed, Apr 4, 2018	68.22	71.59	67.81	71.51
818	NASDAQ	QRVO	Tue, Apr 3, 2018	69.01	69.93	68.65	69.71
817	NASDAQ	QRVO	Mon, Apr 2, 2018	70.07	70.44	68.06	68.53
816	NASDAQ	QRVO	Thu, Mar 29, 2018	69.12	71.06	68.25	70.45
815	NASDAQ	QRVO	Wed, Mar 28, 2018	69.93	70.87	68.13	68.54
814	NASDAQ	QRVO	Tue, Mar 27, 2018	73.49	73.57	69.63	70.23
813	NASDAQ	QRVO	Mon, Mar 26, 2018	72.55	73.53	71.26	73.34
812	NASDAQ	QRVO	Fri, Mar 23, 2018	72.76	73.40	70.61	71.55
811	NASDAQ	QRVO	Thu, Mar 22, 2018	73.43	74.43	72.19	72.65
810	NASDAQ	QRVO	Wed, Mar 21, 2018	75.07	75.92	73.92	74.18
809	NASDAQ	QRVO	Tue, Mar 20, 2018	75.05	76.66	73.52	75.07
808	NASDAQ	QRVO	Mon, Mar 19, 2018	79.80	80.31	77.42	78.42
807	NASDAQ	QRVO	Fri, Mar 16, 2018	79.29	81.62	78.99	80.75
806	NASDAQ	QRVO	Thu, Mar 15, 2018	79.48	80.02	74.79	79.00
805	NASDAQ	QRVO	Wed, Mar 14, 2018	83.46	83.75	81.25	82.22
804	NASDAQ	QRVO	Tue, Mar 13, 2018	86.56	86.56	83.07	83.42
803	NASDAQ	QRVO	Mon, Mar 12, 2018	86.00	86.84	83.96	86.39
802	NASDAQ	QRVO	Fri, Mar 9, 2018	84.45	85.51	83.88	85.51
801	NASDAQ	QRVO	Thu, Mar 8, 2018	83.50	84.29	82.70	84.23
800	NASDAQ	QRVO	Wed, Mar 7, 2018	82.83	84.30	82.77	83.32
799	NASDAQ	QRVO	Tue, Mar 6, 2018	83.46	84.24	83.25	83.68
798	NASDAQ	QRVO	Mon, Mar 5, 2018	80.65	83.53	80.65	83.19
797	NASDAQ	QRVO	Fri, Mar 2, 2018	77.87	81.30	77.87	81.13
796	NASDAQ	QRVO	Thu, Mar 1, 2018	80.83	81.09	78.16	78.61
795	NASDAQ	QRVO	Wed, Feb 28, 2018	81.25	81.93	80.15	80.71
794	NASDAQ	QRVO	Tue, Feb 27, 2018	81.58	82.28	81.18	81.21
793	NASDAQ	QRVO	Mon, Feb 26, 2018	80.13	81.49	79.86	81.48
792	NASDAQ	QRVO	Fri, Feb 23, 2018	78.98	80.16	78.57	80.13
791	NASDAQ	QRVO	Thu, Feb 22, 2018	80.17	80.60	78.12	78.50
790	NASDAQ	QRVO	Wed, Feb 21, 2018	80.38	80.84	79.72	79.95
789	NASDAQ	QRVO	Tue, Feb 20, 2018	77.37	80.88	77.37	80.17
788	NASDAQ	QRVO	Fri, Feb 16, 2018	78.37	78.82	77.29	77.31
787	NASDAQ	QRVO	Thu, Feb 15, 2018	78.97	79.72	77.48	78.56
786	NASDAQ	QRVO	Wed, Feb 14, 2018	78.81	79.83	78.45	78.82
785	NASDAQ	QRVO	Tue, Feb 13, 2018	78.80	79.70	78.51	79.35
784	NASDAQ	QRVO	Mon, Feb 12, 2018	78.34	79.95	77.94	79.17
783	NASDAQ	QRVO	Fri, Feb 9, 2018	77.76	79.80	75.50	77.85
782	NASDAQ	QRVO	Thu, Feb 8, 2018	78.09	80.62	76.81	76.85
781	NASDAQ	QRVO	Wed, Feb 7, 2018	78.75	80.02	78.07	78.09
780	NASDAQ	QRVO	Tue, Feb 6, 2018	74.99	79.25	74.11	79.07
779	NASDAQ	QRVO	Mon, Feb 5, 2018	80.20	81.97	75.35	75.58
778	NASDAQ	QRVO	Fri, Feb 2, 2018	82.41	83.89	80.62	80.77
777	NASDAQ	QRVO	Thu, Feb 1, 2018	79.32	85.24	77.89	83.34
776	NASDAQ	QRVO	Wed, Jan 31, 2018	71.50	71.95	69.88	71.77
775	NASDAQ	QRVO	Tue, Jan 30, 2018	67.48	75.08	67.40	70.67
774	NASDAQ	QRVO	Mon, Jan 29, 2018	67.32	68.45	67.30	68.19
773	NASDAQ	QRVO	Fri, Jan 26, 2018	66.42	67.94	66.10	67.94
772	NASDAQ	QRVO	Thu, Jan 25, 2018	67.46	67.52	65.72	66.06
771	NASDAQ	QRVO	Wed, Jan 24, 2018	66.76	67.89	65.80	66.90
770	NASDAQ	QRVO	Tue, Jan 23, 2018	66.44	67.79	66.10	67.32
769	NASDAQ	QRVO	Mon, Jan 22, 2018	68.12	68.52	65.56	66.34
768	NASDAQ	QRVO	Fri, Jan 19, 2018	70.50	70.50	67.13	68.40
767	NASDAQ	QRVO	Thu, Jan 18, 2018	70.84	71.99	70.59	70.70
766	NASDAQ	QRVO	Wed, Jan 17, 2018	69.47	71.09	69.32	70.85
765	NASDAQ	QRVO	Tue, Jan 16, 2018	71.37	71.61	68.91	69.30
764	NASDAQ	QRVO	Fri, Jan 12, 2018	69.12	71.23	68.71	71.04
763	NASDAQ	QRVO	Thu, Jan 11, 2018	68.00	69.39	67.67	68.88
762	NASDAQ	QRVO	Wed, Jan 10, 2018	68.70	68.98	67.35	67.74
761	NASDAQ	QRVO	Tue, Jan 9, 2018	69.14	69.97	68.44	69.00
760	NASDAQ	QRVO	Mon, Jan 8, 2018	67.89	68.97	67.29	68.84
759	NASDAQ	QRVO	Fri, Jan 5, 2018	69.06	69.44	67.92	68.03
758	NASDAQ	QRVO	Thu, Jan 4, 2018	68.69	69.88	68.09	68.72
757	NASDAQ	QRVO	Wed, Jan 3, 2018	69.08	70.01	68.14	68.39
756	NASDAQ	QRVO	Tue, Jan 2, 2018	67.06	68.97	66.08	68.88
755	NASDAQ	QRVO	Fri, Dec 29, 2017	67.36	67.57	66.58	66.60
754	NASDAQ	QRVO	Thu, Dec 28, 2017	67.51	67.90	66.85	67.36
753	NASDAQ	QRVO	Wed, Dec 27, 2017	66.25	67.99	65.98	67.26
752	NASDAQ	QRVO	Tue, Dec 26, 2017	65.84	67.69	64.53	65.90
751	NASDAQ	QRVO	Fri, Dec 22, 2017	67.49	68.21	67.35	67.69
750	NASDAQ	QRVO	Thu, Dec 21, 2017	67.25	67.55	67.06	67.48
749	NASDAQ	QRVO	Wed, Dec 20, 2017	67.22	67.52	66.13	67.07
748	NASDAQ	QRVO	Tue, Dec 19, 2017	66.75	67.28	66.37	66.79
747	NASDAQ	QRVO	Mon, Dec 18, 2017	66.00	67.33	65.30	67.05
746	NASDAQ	QRVO	Fri, Dec 15, 2017	65.57	66.15	64.72	65.53
745	NASDAQ	QRVO	Thu, Dec 14, 2017	67.20	67.33	65.21	65.23
744	NASDAQ	QRVO	Wed, Dec 13, 2017	68.14	69.09	67.06	67.29
743	NASDAQ	QRVO	Tue, Dec 12, 2017	68.11	68.46	66.52	67.69
742	NASDAQ	QRVO	Mon, Dec 11, 2017	67.64	68.90	67.64	68.62
741	NASDAQ	QRVO	Fri, Dec 8, 2017	69.28	69.37	67.66	67.88
740	NASDAQ	QRVO	Thu, Dec 7, 2017	71.53	71.56	68.35	68.72
739	NASDAQ	QRVO	Wed, Dec 6, 2017	70.00	71.01	67.53	70.10
738	NASDAQ	QRVO	Tue, Dec 5, 2017	72.04	73.26	70.83	71.78
737	NASDAQ	QRVO	Mon, Dec 4, 2017	74.76	75.31	71.85	72.40
736	NASDAQ	QRVO	Fri, Dec 1, 2017	76.09	76.30	71.66	74.21
735	NASDAQ	QRVO	Thu, Nov 30, 2017	76.89	77.49	76.18	76.58
734	NASDAQ	QRVO	Wed, Nov 29, 2017	78.97	79.11	75.27	76.69
733	NASDAQ	QRVO	Tue, Nov 28, 2017	79.99	80.00	77.79	79.03
732	NASDAQ	QRVO	Mon, Nov 27, 2017	80.00	80.43	79.22	79.74
731	NASDAQ	QRVO	Fri, Nov 24, 2017	79.75	80.65	79.75	80.62
730	NASDAQ	QRVO	Wed, Nov 22, 2017	80.54	80.71	79.30	79.61
729	NASDAQ	QRVO	Tue, Nov 21, 2017	79.47	80.84	79.40	80.59
728	NASDAQ	QRVO	Mon, Nov 20, 2017	77.60	79.23	77.60	79.14
727	NASDAQ	QRVO	Fri, Nov 17, 2017	78.04	78.40	76.68	77.33
726	NASDAQ	QRVO	Thu, Nov 16, 2017	77.05	78.16	76.99	77.91
725	NASDAQ	QRVO	Wed, Nov 15, 2017	78.26	78.37	76.33	76.68
724	NASDAQ	QRVO	Tue, Nov 14, 2017	79.00	79.78	78.07	78.41
723	NASDAQ	QRVO	Mon, Nov 13, 2017	79.16	79.92	78.56	79.08
722	NASDAQ	QRVO	Fri, Nov 10, 2017	81.20	81.20	79.03	79.57
721	NASDAQ	QRVO	Thu, Nov 9, 2017	80.48	80.96	78.32	79.47
720	NASDAQ	QRVO	Wed, Nov 8, 2017	78.48	80.94	78.11	80.82
719	NASDAQ	QRVO	Tue, Nov 7, 2017	77.58	79.98	76.70	78.46
718	NASDAQ	QRVO	Mon, Nov 6, 2017	73.78	78.97	73.47	78.49
717	NASDAQ	QRVO	Fri, Nov 3, 2017	74.35	74.48	71.73	73.84
716	NASDAQ	QRVO	Thu, Nov 2, 2017	71.73	74.81	71.19	74.30
715	NASDAQ	QRVO	Wed, Nov 1, 2017	76.16	76.59	73.86	74.46
714	NASDAQ	QRVO	Tue, Oct 31, 2017	76.45	77.06	75.28	75.81
713	NASDAQ	QRVO	Mon, Oct 30, 2017	74.02	76.59	73.75	76.25
712	NASDAQ	QRVO	Fri, Oct 27, 2017	72.74	73.76	71.20	73.72
711	NASDAQ	QRVO	Thu, Oct 26, 2017	72.13	72.52	71.45	71.56
710	NASDAQ	QRVO	Wed, Oct 25, 2017	71.80	73.39	71.31	71.78
709	NASDAQ	QRVO	Tue, Oct 24, 2017	70.11	71.66	69.77	71.44
708	NASDAQ	QRVO	Mon, Oct 23, 2017	70.08	70.53	69.50	69.80
707	NASDAQ	QRVO	Fri, Oct 20, 2017	70.13	70.55	69.72	69.92
706	NASDAQ	QRVO	Thu, Oct 19, 2017	71.50	71.50	69.12	69.68
705	NASDAQ	QRVO	Wed, Oct 18, 2017	72.27	72.35	70.91	72.02
704	NASDAQ	QRVO	Tue, Oct 17, 2017	72.52	73.19	71.58	72.27
703	NASDAQ	QRVO	Mon, Oct 16, 2017	72.27	72.74	72.13	72.53
702	NASDAQ	QRVO	Fri, Oct 13, 2017	72.58	73.03	72.08	72.39
701	NASDAQ	QRVO	Thu, Oct 12, 2017	72.72	73.07	72.26	72.36
700	NASDAQ	QRVO	Wed, Oct 11, 2017	71.90	73.00	71.90	72.94
699	NASDAQ	QRVO	Tue, Oct 10, 2017	72.75	72.81	71.01	71.84
698	NASDAQ	QRVO	Mon, Oct 9, 2017	72.65	72.94	72.11	72.66
697	NASDAQ	QRVO	Fri, Oct 6, 2017	71.64	72.80	71.64	72.69
696	NASDAQ	QRVO	Thu, Oct 5, 2017	72.24	72.68	71.11	71.70
695	NASDAQ	QRVO	Wed, Oct 4, 2017	71.02	72.17	70.53	72.16
694	NASDAQ	QRVO	Tue, Oct 3, 2017	71.52	71.76	71.02	71.39
693	NASDAQ	QRVO	Mon, Oct 2, 2017	70.84	72.06	70.84	71.29
692	NASDAQ	QRVO	Fri, Sep 29, 2017	70.20	71.09	69.22	70.68
691	NASDAQ	QRVO	Thu, Sep 28, 2017	70.25	70.72	69.57	70.20
690	NASDAQ	QRVO	Wed, Sep 27, 2017	69.23	70.77	68.65	70.25
689	NASDAQ	QRVO	Tue, Sep 26, 2017	69.00	69.37	67.70	68.24
688	NASDAQ	QRVO	Mon, Sep 25, 2017	70.64	70.64	68.26	68.66
687	NASDAQ	QRVO	Fri, Sep 22, 2017	70.38	71.57	70.23	71.20
686	NASDAQ	QRVO	Thu, Sep 21, 2017	70.21	70.72	69.06	70.61
685	NASDAQ	QRVO	Wed, Sep 20, 2017	74.30	74.32	69.93	70.32
684	NASDAQ	QRVO	Tue, Sep 19, 2017	74.44	74.61	73.64	74.32
683	NASDAQ	QRVO	Mon, Sep 18, 2017	75.50	76.47	74.20	74.35
682	NASDAQ	QRVO	Fri, Sep 15, 2017	73.37	75.55	73.23	75.49
681	NASDAQ	QRVO	Thu, Sep 14, 2017	72.56	74.69	72.56	73.48
680	NASDAQ	QRVO	Wed, Sep 13, 2017	72.90	73.24	72.31	73.01
679	NASDAQ	QRVO	Tue, Sep 12, 2017	72.90	73.64	72.55	72.95
678	NASDAQ	QRVO	Mon, Sep 11, 2017	72.34	73.16	72.14	72.63
677	NASDAQ	QRVO	Fri, Sep 8, 2017	73.29	73.40	71.44	71.61
676	NASDAQ	QRVO	Thu, Sep 7, 2017	73.41	75.71	73.14	73.22
675	NASDAQ	QRVO	Wed, Sep 6, 2017	73.27	73.98	72.04	73.32
674	NASDAQ	QRVO	Tue, Sep 5, 2017	72.93	73.99	72.24	73.38
673	NASDAQ	QRVO	Fri, Sep 1, 2017	73.39	74.23	73.07	73.26
672	NASDAQ	QRVO	Thu, Aug 31, 2017	73.19	73.66	72.82	73.22
671	NASDAQ	QRVO	Wed, Aug 30, 2017	70.76	73.17	70.62	73.12
670	NASDAQ	QRVO	Tue, Aug 29, 2017	69.91	70.69	69.31	70.46
669	NASDAQ	QRVO	Mon, Aug 28, 2017	71.15	71.15	70.06	70.60
668	NASDAQ	QRVO	Fri, Aug 25, 2017	70.52	71.26	70.20	70.93
667	NASDAQ	QRVO	Thu, Aug 24, 2017	70.99	71.20	70.13	70.25
666	NASDAQ	QRVO	Wed, Aug 23, 2017	70.53	70.89	70.05	70.67
665	NASDAQ	QRVO	Tue, Aug 22, 2017	69.74	71.11	69.71	71.01
664	NASDAQ	QRVO	Mon, Aug 21, 2017	69.62	69.98	68.52	69.33
663	NASDAQ	QRVO	Fri, Aug 18, 2017	71.71	71.81	69.60	69.67
662	NASDAQ	QRVO	Thu, Aug 17, 2017	72.11	72.74	71.16	71.19
661	NASDAQ	QRVO	Wed, Aug 16, 2017	71.90	72.47	71.46	72.42
660	NASDAQ	QRVO	Tue, Aug 15, 2017	71.34	72.30	70.43	71.76
659	NASDAQ	QRVO	Mon, Aug 14, 2017	69.54	71.61	69.50	71.42
658	NASDAQ	QRVO	Fri, Aug 11, 2017	67.67	69.05	66.83	68.90
657	NASDAQ	QRVO	Thu, Aug 10, 2017	68.64	68.67	67.49	67.77
656	NASDAQ	QRVO	Wed, Aug 9, 2017	68.81	69.42	68.39	69.06
655	NASDAQ	QRVO	Tue, Aug 8, 2017	68.41	69.80	67.56	69.16
654	NASDAQ	QRVO	Mon, Aug 7, 2017	66.82	69.18	66.82	68.80
653	NASDAQ	QRVO	Fri, Aug 4, 2017	66.70	68.10	66.22	66.62
652	NASDAQ	QRVO	Thu, Aug 3, 2017	66.30	68.98	64.70	66.89
651	NASDAQ	QRVO	Wed, Aug 2, 2017	69.37	69.37	66.63	66.86
650	NASDAQ	QRVO	Tue, Aug 1, 2017	68.67	68.67	67.68	68.07
649	NASDAQ	QRVO	Mon, Jul 31, 2017	69.19	69.26	68.03	68.56
648	NASDAQ	QRVO	Fri, Jul 28, 2017	68.87	69.35	68.37	69.00
647	NASDAQ	QRVO	Thu, Jul 27, 2017	69.62	69.66	68.33	69.10
646	NASDAQ	QRVO	Wed, Jul 26, 2017	69.53	70.27	68.98	69.54
645	NASDAQ	QRVO	Tue, Jul 25, 2017	69.20	69.73	68.41	69.30
644	NASDAQ	QRVO	Mon, Jul 24, 2017	69.28	69.50	68.80	69.17
643	NASDAQ	QRVO	Fri, Jul 21, 2017	68.72	69.42	67.52	69.29
642	NASDAQ	QRVO	Thu, Jul 20, 2017	67.72	68.96	67.04	68.72
641	NASDAQ	QRVO	Wed, Jul 19, 2017	67.25	67.70	66.86	67.64
640	NASDAQ	QRVO	Tue, Jul 18, 2017	66.89	67.17	66.16	66.98
639	NASDAQ	QRVO	Mon, Jul 17, 2017	67.30	67.55	66.61	67.00
638	NASDAQ	QRVO	Fri, Jul 14, 2017	67.71	68.08	67.23	67.32
637	NASDAQ	QRVO	Thu, Jul 13, 2017	67.30	67.78	66.32	67.37
636	NASDAQ	QRVO	Wed, Jul 12, 2017	66.29	67.81	65.73	67.47
635	NASDAQ	QRVO	Tue, Jul 11, 2017	64.99	66.15	64.83	65.93
634	NASDAQ	QRVO	Mon, Jul 10, 2017	65.62	65.98	63.97	65.00
633	NASDAQ	QRVO	Fri, Jul 7, 2017	64.42	66.26	64.28	65.86
632	NASDAQ	QRVO	Thu, Jul 6, 2017	64.08	65.08	63.59	64.01
631	NASDAQ	QRVO	Wed, Jul 5, 2017	63.43	65.34	63.36	65.02
630	NASDAQ	QRVO	Mon, Jul 3, 2017	63.49	63.95	62.68	63.00
629	NASDAQ	QRVO	Fri, Jun 30, 2017	64.45	64.80	63.06	63.32
628	NASDAQ	QRVO	Thu, Jun 29, 2017	65.57	65.75	63.03	64.29
627	NASDAQ	QRVO	Wed, Jun 28, 2017	65.07	66.19	63.81	65.95
626	NASDAQ	QRVO	Tue, Jun 27, 2017	66.08	66.34	64.10	64.49
625	NASDAQ	QRVO	Mon, Jun 26, 2017	69.95	70.42	66.11	66.41
624	NASDAQ	QRVO	Fri, Jun 23, 2017	70.71	70.79	69.79	69.94
623	NASDAQ	QRVO	Thu, Jun 22, 2017	71.10	71.12	69.33	70.49
622	NASDAQ	QRVO	Wed, Jun 21, 2017	71.30	72.18	70.62	71.18
621	NASDAQ	QRVO	Tue, Jun 20, 2017	72.25	72.51	70.78	70.86
620	NASDAQ	QRVO	Mon, Jun 19, 2017	72.29	72.83	71.80	72.46
619	NASDAQ	QRVO	Fri, Jun 16, 2017	72.05	72.33	71.23	71.72
618	NASDAQ	QRVO	Thu, Jun 15, 2017	70.75	72.30	70.28	71.68
617	NASDAQ	QRVO	Wed, Jun 14, 2017	74.92	75.31	70.88	72.13
616	NASDAQ	QRVO	Tue, Jun 13, 2017	75.04	76.39	74.30	74.65
615	NASDAQ	QRVO	Mon, Jun 12, 2017	74.20	74.76	71.20	74.63
614	NASDAQ	QRVO	Fri, Jun 9, 2017	77.78	78.99	73.39	75.27
613	NASDAQ	QRVO	Thu, Jun 8, 2017	78.02	78.18	76.64	78.08
612	NASDAQ	QRVO	Wed, Jun 7, 2017	77.45	78.37	77.08	77.67
611	NASDAQ	QRVO	Tue, Jun 6, 2017	77.09	78.21	76.34	77.50
610	NASDAQ	QRVO	Mon, Jun 5, 2017	78.69	79.09	77.02	77.30
609	NASDAQ	QRVO	Fri, Jun 2, 2017	78.95	79.11	77.56	78.95
608	NASDAQ	QRVO	Thu, Jun 1, 2017	78.07	79.06	77.61	79.06
607	NASDAQ	QRVO	Wed, May 31, 2017	78.93	79.34	77.20	77.95
606	NASDAQ	QRVO	Tue, May 30, 2017	77.71	79.10	77.44	78.65
605	NASDAQ	QRVO	Fri, May 26, 2017	78.86	78.88	77.76	77.84
604	NASDAQ	QRVO	Thu, May 25, 2017	78.65	79.33	77.85	78.83
603	NASDAQ	QRVO	Wed, May 24, 2017	78.81	79.20	77.37	78.39
602	NASDAQ	QRVO	Tue, May 23, 2017	78.26	78.61	76.36	78.55
601	NASDAQ	QRVO	Mon, May 22, 2017	75.78	78.83	75.75	78.07
600	NASDAQ	QRVO	Fri, May 19, 2017	76.09	76.50	75.24	75.51
599	NASDAQ	QRVO	Thu, May 18, 2017	72.16	75.98	71.75	75.55
598	NASDAQ	QRVO	Wed, May 17, 2017	73.78	74.59	72.50	72.54
597	NASDAQ	QRVO	Tue, May 16, 2017	71.73	74.92	71.67	74.84
596	NASDAQ	QRVO	Mon, May 15, 2017	67.26	72.13	67.26	71.54
595	NASDAQ	QRVO	Fri, May 12, 2017	66.87	67.82	66.84	67.80
594	NASDAQ	QRVO	Thu, May 11, 2017	66.51	67.07	65.84	67.02
593	NASDAQ	QRVO	Wed, May 10, 2017	66.36	66.89	65.74	66.79
592	NASDAQ	QRVO	Tue, May 9, 2017	65.81	66.89	65.65	66.16
591	NASDAQ	QRVO	Mon, May 8, 2017	66.83	67.05	65.39	65.65
590	NASDAQ	QRVO	Fri, May 5, 2017	67.27	67.34	65.87	66.90
589	NASDAQ	QRVO	Thu, May 4, 2017	66.87	69.98	66.45	67.02
588	NASDAQ	QRVO	Wed, May 3, 2017	67.90	68.44	67.50	68.05
587	NASDAQ	QRVO	Tue, May 2, 2017	68.53	68.53	67.30	68.34
586	NASDAQ	QRVO	Mon, May 1, 2017	68.26	68.95	67.72	68.61
585	NASDAQ	QRVO	Fri, Apr 28, 2017	70.34	70.35	67.61	68.03
584	NASDAQ	QRVO	Thu, Apr 27, 2017	71.30	71.65	70.77	71.12
583	NASDAQ	QRVO	Wed, Apr 26, 2017	71.30	71.55	70.26	70.97
582	NASDAQ	QRVO	Tue, Apr 25, 2017	71.46	71.77	71.18	71.31
581	NASDAQ	QRVO	Mon, Apr 24, 2017	71.32	71.65	70.84	70.94
580	NASDAQ	QRVO	Fri, Apr 21, 2017	70.89	70.90	70.14	70.16
579	NASDAQ	QRVO	Thu, Apr 20, 2017	70.61	71.34	70.00	71.03
578	NASDAQ	QRVO	Wed, Apr 19, 2017	70.10	71.19	69.85	69.99
577	NASDAQ	QRVO	Tue, Apr 18, 2017	68.83	69.62	68.58	69.54
576	NASDAQ	QRVO	Mon, Apr 17, 2017	68.52	69.22	68.52	69.07
575	NASDAQ	QRVO	Thu, Apr 13, 2017	68.38	69.55	68.12	68.48
574	NASDAQ	QRVO	Wed, Apr 12, 2017	70.23	70.44	68.62	68.76
573	NASDAQ	QRVO	Tue, Apr 11, 2017	69.76	70.23	68.37	70.20
572	NASDAQ	QRVO	Mon, Apr 10, 2017	71.22	72.42	70.62	70.64
571	NASDAQ	QRVO	Fri, Apr 7, 2017	69.36	71.91	69.31	71.33
570	NASDAQ	QRVO	Thu, Apr 6, 2017	68.53	69.41	68.24	69.29
569	NASDAQ	QRVO	Wed, Apr 5, 2017	68.42	69.87	68.42	68.60
568	NASDAQ	QRVO	Tue, Apr 4, 2017	67.58	68.56	67.12	68.32
567	NASDAQ	QRVO	Mon, Apr 3, 2017	68.56	68.92	67.06	68.05
566	NASDAQ	QRVO	Fri, Mar 31, 2017	69.16	69.16	68.54	68.56
565	NASDAQ	QRVO	Thu, Mar 30, 2017	68.01	69.71	67.84	69.08
564	NASDAQ	QRVO	Wed, Mar 29, 2017	68.12	68.37	67.40	67.85
563	NASDAQ	QRVO	Tue, Mar 28, 2017	68.11	68.84	67.70	68.25
562	NASDAQ	QRVO	Mon, Mar 27, 2017	66.96	68.42	66.17	68.37
561	NASDAQ	QRVO	Fri, Mar 24, 2017	67.33	68.13	67.23	67.64
560	NASDAQ	QRVO	Thu, Mar 23, 2017	66.45	67.40	66.19	66.83
559	NASDAQ	QRVO	Wed, Mar 22, 2017	65.45	66.89	64.79	66.53
558	NASDAQ	QRVO	Tue, Mar 21, 2017	67.80	67.85	65.34	65.53
557	NASDAQ	QRVO	Mon, Mar 20, 2017	67.20	67.99	66.50	67.58
556	NASDAQ	QRVO	Fri, Mar 17, 2017	68.34	68.34	67.35	67.42
555	NASDAQ	QRVO	Thu, Mar 16, 2017	68.71	69.04	67.11	68.22
554	NASDAQ	QRVO	Wed, Mar 15, 2017	68.34	69.12	67.49	68.95
553	NASDAQ	QRVO	Tue, Mar 14, 2017	67.45	68.18	66.80	67.85
552	NASDAQ	QRVO	Mon, Mar 13, 2017	67.13	67.79	67.11	67.68
551	NASDAQ	QRVO	Fri, Mar 10, 2017	66.85	67.64	66.61	67.11
550	NASDAQ	QRVO	Thu, Mar 9, 2017	66.29	67.12	65.50	66.65
549	NASDAQ	QRVO	Wed, Mar 8, 2017	66.60	67.37	65.99	66.40
548	NASDAQ	QRVO	Tue, Mar 7, 2017	66.23	67.37	65.96	66.89
547	NASDAQ	QRVO	Mon, Mar 6, 2017	65.88	66.59	65.56	66.42
546	NASDAQ	QRVO	Fri, Mar 3, 2017	66.19	66.82	65.77	66.21
545	NASDAQ	QRVO	Thu, Mar 2, 2017	68.01	68.05	66.06	66.11
544	NASDAQ	QRVO	Wed, Mar 1, 2017	66.50	68.00	66.23	67.85
543	NASDAQ	QRVO	Tue, Feb 28, 2017	67.61	67.70	65.93	66.10
542	NASDAQ	QRVO	Mon, Feb 27, 2017	66.28	67.66	65.60	67.62
541	NASDAQ	QRVO	Fri, Feb 24, 2017	66.37	66.56	64.18	66.19
540	NASDAQ	QRVO	Thu, Feb 23, 2017	68.02	68.30	66.39	67.20
539	NASDAQ	QRVO	Wed, Feb 22, 2017	67.56	68.66	67.22	67.55
538	NASDAQ	QRVO	Tue, Feb 21, 2017	67.03	67.95	66.85	67.57
537	NASDAQ	QRVO	Fri, Feb 17, 2017	66.90	67.60	65.86	67.12
536	NASDAQ	QRVO	Thu, Feb 16, 2017	67.26	67.68	66.37	67.15
535	NASDAQ	QRVO	Wed, Feb 15, 2017	66.42	67.41	66.14	67.17
534	NASDAQ	QRVO	Tue, Feb 14, 2017	66.49	66.74	65.82	66.44
533	NASDAQ	QRVO	Mon, Feb 13, 2017	66.47	67.20	66.10	66.53
532	NASDAQ	QRVO	Fri, Feb 10, 2017	66.32	66.42	65.58	66.27
531	NASDAQ	QRVO	Thu, Feb 9, 2017	66.13	66.40	65.57	66.28
530	NASDAQ	QRVO	Wed, Feb 8, 2017	64.93	66.25	64.55	66.20
529	NASDAQ	QRVO	Tue, Feb 7, 2017	64.36	65.05	64.19	64.75
528	NASDAQ	QRVO	Mon, Feb 6, 2017	63.49	64.36	63.31	64.36
527	NASDAQ	QRVO	Fri, Feb 3, 2017	63.46	64.63	63.36	63.96
526	NASDAQ	QRVO	Thu, Feb 2, 2017	61.34	65.69	61.12	63.35
525	NASDAQ	QRVO	Wed, Feb 1, 2017	65.15	65.97	63.34	64.55
524	NASDAQ	QRVO	Tue, Jan 31, 2017	63.84	64.42	63.28	64.21
523	NASDAQ	QRVO	Mon, Jan 30, 2017	63.52	64.51	63.01	64.29
522	NASDAQ	QRVO	Fri, Jan 27, 2017	63.57	63.96	62.89	63.65
521	NASDAQ	QRVO	Thu, Jan 26, 2017	63.70	64.19	62.80	63.34
520	NASDAQ	QRVO	Wed, Jan 25, 2017	63.13	64.08	62.55	64.04
519	NASDAQ	QRVO	Tue, Jan 24, 2017	62.15	63.09	61.92	62.50
518	NASDAQ	QRVO	Mon, Jan 23, 2017	60.92	62.11	60.92	61.85
517	NASDAQ	QRVO	Fri, Jan 20, 2017	60.04	61.70	59.51	61.02
516	NASDAQ	QRVO	Thu, Jan 19, 2017	59.19	59.80	58.11	58.31
515	NASDAQ	QRVO	Wed, Jan 18, 2017	57.70	59.29	57.63	59.17
514	NASDAQ	QRVO	Tue, Jan 17, 2017	58.03	58.87	56.90	57.26
513	NASDAQ	QRVO	Fri, Jan 13, 2017	56.78	58.98	56.63	58.57
512	NASDAQ	QRVO	Thu, Jan 12, 2017	56.06	56.94	55.37	56.84
511	NASDAQ	QRVO	Wed, Jan 11, 2017	56.35	56.86	55.50	56.80
510	NASDAQ	QRVO	Tue, Jan 10, 2017	54.43	56.58	54.43	56.40
509	NASDAQ	QRVO	Mon, Jan 9, 2017	53.91	55.35	53.91	54.37
508	NASDAQ	QRVO	Fri, Jan 6, 2017	53.60	54.41	53.09	53.86
507	NASDAQ	QRVO	Thu, Jan 5, 2017	54.04	54.52	52.81	53.36
506	NASDAQ	QRVO	Wed, Jan 4, 2017	52.99	54.56	52.74	54.51
505	NASDAQ	QRVO	Tue, Jan 3, 2017	53.18	53.95	52.12	52.90
504	NASDAQ	QRVO	Fri, Dec 30, 2016	53.75	53.81	52.05	52.73
503	NASDAQ	QRVO	Thu, Dec 29, 2016	54.47	54.57	52.90	53.61
502	NASDAQ	QRVO	Wed, Dec 28, 2016	55.55	55.75	54.01	54.70
501	NASDAQ	QRVO	Tue, Dec 27, 2016	55.38	56.15	55.29	55.54
500	NASDAQ	QRVO	Fri, Dec 23, 2016	55.10	55.58	54.88	55.53
499	NASDAQ	QRVO	Thu, Dec 22, 2016	55.46	55.80	54.86	55.10
498	NASDAQ	QRVO	Wed, Dec 21, 2016	54.85	55.45	54.67	54.99
497	NASDAQ	QRVO	Tue, Dec 20, 2016	55.70	55.72	54.01	54.74
496	NASDAQ	QRVO	Mon, Dec 19, 2016	54.93	55.50	54.69	55.45
495	NASDAQ	QRVO	Fri, Dec 16, 2016	56.04	56.38	54.57	54.69
494	NASDAQ	QRVO	Thu, Dec 15, 2016	54.00	56.09	53.45	55.69
493	NASDAQ	QRVO	Wed, Dec 14, 2016	54.76	54.99	53.16	53.59
492	NASDAQ	QRVO	Tue, Dec 13, 2016	54.92	55.26	54.48	54.78
491	NASDAQ	QRVO	Mon, Dec 12, 2016	56.48	56.55	54.47	54.79
490	NASDAQ	QRVO	Fri, Dec 9, 2016	58.40	59.12	56.10	56.48
489	NASDAQ	QRVO	Thu, Dec 8, 2016	55.00	58.92	55.00	57.81
488	NASDAQ	QRVO	Wed, Dec 7, 2016	54.00	55.47	53.50	55.14
487	NASDAQ	QRVO	Tue, Dec 6, 2016	52.77	54.25	52.72	54.06
486	NASDAQ	QRVO	Mon, Dec 5, 2016	50.96	52.63	50.76	52.48
485	NASDAQ	QRVO	Fri, Dec 2, 2016	49.94	50.96	49.53	50.54
484	NASDAQ	QRVO	Thu, Dec 1, 2016	53.41	53.49	49.79	50.03
483	NASDAQ	QRVO	Wed, Nov 30, 2016	54.48	54.80	53.25	53.41
482	NASDAQ	QRVO	Tue, Nov 29, 2016	54.55	54.77	54.06	54.28
481	NASDAQ	QRVO	Mon, Nov 28, 2016	54.82	55.68	54.57	54.86
480	NASDAQ	QRVO	Fri, Nov 25, 2016	54.58	55.03	53.64	54.90
479	NASDAQ	QRVO	Wed, Nov 23, 2016	55.21	55.25	54.43	54.61
478	NASDAQ	QRVO	Tue, Nov 22, 2016	55.26	55.63	54.71	55.30
477	NASDAQ	QRVO	Mon, Nov 21, 2016	55.37	55.90	54.50	54.95
476	NASDAQ	QRVO	Fri, Nov 18, 2016	55.41	55.93	54.33	55.28
475	NASDAQ	QRVO	Thu, Nov 17, 2016	54.57	55.59	54.20	55.55
474	NASDAQ	QRVO	Wed, Nov 16, 2016	54.44	54.70	53.80	54.40
473	NASDAQ	QRVO	Tue, Nov 15, 2016	53.05	54.81	52.87	54.30
472	NASDAQ	QRVO	Mon, Nov 14, 2016	53.33	53.54	52.31	52.74
471	NASDAQ	QRVO	Fri, Nov 11, 2016	52.93	54.58	52.59	53.52
470	NASDAQ	QRVO	Thu, Nov 10, 2016	51.79	53.60	50.75	51.56
469	NASDAQ	QRVO	Wed, Nov 9, 2016	50.06	51.93	49.60	51.78
468	NASDAQ	QRVO	Tue, Nov 8, 2016	50.21	51.59	49.61	50.96
467	NASDAQ	QRVO	Mon, Nov 7, 2016	51.48	51.50	49.76	50.47
466	NASDAQ	QRVO	Fri, Nov 4, 2016	48.36	51.46	48.28	51.08
465	NASDAQ	QRVO	Thu, Nov 3, 2016	56.03	57.68	55.72	56.74
464	NASDAQ	QRVO	Wed, Nov 2, 2016	55.73	56.48	55.42	56.06
463	NASDAQ	QRVO	Tue, Nov 1, 2016	55.66	56.65	55.16	56.01
462	NASDAQ	QRVO	Mon, Oct 31, 2016	54.55	55.95	54.46	55.65
461	NASDAQ	QRVO	Fri, Oct 28, 2016	55.80	56.20	54.10	54.18
460	NASDAQ	QRVO	Thu, Oct 27, 2016	57.08	57.29	55.26	55.59
459	NASDAQ	QRVO	Wed, Oct 26, 2016	55.82	56.80	55.42	56.65
458	NASDAQ	QRVO	Tue, Oct 25, 2016	57.18	57.43	56.15	56.33
457	NASDAQ	QRVO	Mon, Oct 24, 2016	55.30	57.49	55.00	57.29
456	NASDAQ	QRVO	Fri, Oct 21, 2016	54.54	54.91	53.80	54.70
455	NASDAQ	QRVO	Thu, Oct 20, 2016	54.37	55.16	54.20	54.88
454	NASDAQ	QRVO	Wed, Oct 19, 2016	53.32	54.38	52.99	54.35
453	NASDAQ	QRVO	Tue, Oct 18, 2016	53.18	54.06	53.17	53.59
452	NASDAQ	QRVO	Mon, Oct 17, 2016	52.93	53.38	52.60	52.65
451	NASDAQ	QRVO	Fri, Oct 14, 2016	53.03	54.28	52.91	53.00
450	NASDAQ	QRVO	Thu, Oct 13, 2016	54.79	55.00	52.71	52.91
449	NASDAQ	QRVO	Wed, Oct 12, 2016	55.48	55.61	54.63	55.21
448	NASDAQ	QRVO	Tue, Oct 11, 2016	55.92	56.10	54.95	55.52
447	NASDAQ	QRVO	Mon, Oct 10, 2016	56.69	57.23	55.75	56.02
446	NASDAQ	QRVO	Fri, Oct 7, 2016	55.57	56.87	55.24	56.64
445	NASDAQ	QRVO	Thu, Oct 6, 2016	54.72	55.44	53.85	55.34
444	NASDAQ	QRVO	Wed, Oct 5, 2016	54.56	55.70	54.30	54.50
443	NASDAQ	QRVO	Tue, Oct 4, 2016	54.32	54.94	54.06	54.25
442	NASDAQ	QRVO	Mon, Oct 3, 2016	55.40	56.14	54.10	54.15
441	NASDAQ	QRVO	Fri, Sep 30, 2016	54.11	56.21	53.86	55.74
440	NASDAQ	QRVO	Thu, Sep 29, 2016	54.30	54.83	52.82	53.68
439	NASDAQ	QRVO	Wed, Sep 28, 2016	54.89	55.60	54.18	54.62
438	NASDAQ	QRVO	Tue, Sep 27, 2016	53.84	54.73	53.30	54.60
437	NASDAQ	QRVO	Mon, Sep 26, 2016	54.44	54.69	53.55	53.99
436	NASDAQ	QRVO	Fri, Sep 23, 2016	56.48	56.65	54.84	54.87
435	NASDAQ	QRVO	Thu, Sep 22, 2016	56.37	56.97	56.19	56.52
434	NASDAQ	QRVO	Wed, Sep 21, 2016	54.93	56.09	54.73	56.07
433	NASDAQ	QRVO	Tue, Sep 20, 2016	56.47	56.54	54.62	54.75
432	NASDAQ	QRVO	Mon, Sep 19, 2016	55.75	56.64	55.56	56.33
431	NASDAQ	QRVO	Fri, Sep 16, 2016	56.67	56.67	54.98	55.76
430	NASDAQ	QRVO	Thu, Sep 15, 2016	55.37	56.86	55.24	56.53
429	NASDAQ	QRVO	Wed, Sep 14, 2016	53.86	55.42	53.58	55.11
428	NASDAQ	QRVO	Tue, Sep 13, 2016	54.01	54.57	53.33	53.92
427	NASDAQ	QRVO	Mon, Sep 12, 2016	52.00	53.80	51.19	53.76
426	NASDAQ	QRVO	Fri, Sep 9, 2016	55.00	55.31	52.43	52.48
425	NASDAQ	QRVO	Thu, Sep 8, 2016	55.71	56.10	55.32	55.43
424	NASDAQ	QRVO	Wed, Sep 7, 2016	54.96	56.26	54.96	55.93
423	NASDAQ	QRVO	Tue, Sep 6, 2016	57.85	57.85	55.45	56.02
422	NASDAQ	QRVO	Fri, Sep 2, 2016	57.95	58.33	57.15	57.60
421	NASDAQ	QRVO	Thu, Sep 1, 2016	57.46	57.85	56.34	57.75
420	NASDAQ	QRVO	Wed, Aug 31, 2016	57.46	57.75	56.75	57.43
419	NASDAQ	QRVO	Tue, Aug 30, 2016	57.50	58.03	57.29	57.69
418	NASDAQ	QRVO	Mon, Aug 29, 2016	57.64	58.13	57.53	57.87
417	NASDAQ	QRVO	Fri, Aug 26, 2016	57.84	58.53	56.70	57.62
416	NASDAQ	QRVO	Thu, Aug 25, 2016	57.13	58.39	57.02	57.94
415	NASDAQ	QRVO	Wed, Aug 24, 2016	56.12	57.92	56.08	57.31
414	NASDAQ	QRVO	Tue, Aug 23, 2016	56.28	56.63	55.94	56.03
413	NASDAQ	QRVO	Mon, Aug 22, 2016	56.05	56.45	55.57	55.98
412	NASDAQ	QRVO	Fri, Aug 19, 2016	55.06	56.52	54.91	56.23
411	NASDAQ	QRVO	Thu, Aug 18, 2016	54.72	55.67	54.57	55.20
410	NASDAQ	QRVO	Wed, Aug 17, 2016	55.01	55.64	54.33	54.56
409	NASDAQ	QRVO	Tue, Aug 16, 2016	55.41	55.62	54.86	55.28
408	NASDAQ	QRVO	Mon, Aug 15, 2016	54.54	56.45	54.54	55.77
407	NASDAQ	QRVO	Fri, Aug 12, 2016	54.57	54.87	54.25	54.59
406	NASDAQ	QRVO	Thu, Aug 11, 2016	54.49	54.87	54.13	54.48
405	NASDAQ	QRVO	Wed, Aug 10, 2016	54.86	54.88	54.06	54.14
404	NASDAQ	QRVO	Tue, Aug 9, 2016	54.38	55.20	54.38	54.49
403	NASDAQ	QRVO	Mon, Aug 8, 2016	55.09	55.44	54.07	54.30
402	NASDAQ	QRVO	Fri, Aug 5, 2016	53.79	55.27	53.33	55.05
401	NASDAQ	QRVO	Thu, Aug 4, 2016	55.47	55.50	52.46	53.41
400	NASDAQ	QRVO	Wed, Aug 3, 2016	55.50	56.51	54.05	55.12
399	NASDAQ	QRVO	Tue, Aug 2, 2016	63.34	63.34	61.10	61.45
398	NASDAQ	QRVO	Mon, Aug 1, 2016	63.50	64.48	63.10	63.47
397	NASDAQ	QRVO	Fri, Jul 29, 2016	63.00	63.44	61.79	63.23
396	NASDAQ	QRVO	Thu, Jul 28, 2016	63.00	64.38	62.52	63.10
395	NASDAQ	QRVO	Wed, Jul 27, 2016	64.20	64.80	62.18	63.01
394	NASDAQ	QRVO	Tue, Jul 26, 2016	61.13	61.75	60.08	60.38
393	NASDAQ	QRVO	Mon, Jul 25, 2016	60.77	61.13	60.34	60.62
392	NASDAQ	QRVO	Fri, Jul 22, 2016	59.40	61.00	58.47	60.56
391	NASDAQ	QRVO	Thu, Jul 21, 2016	61.23	61.42	59.76	60.10
390	NASDAQ	QRVO	Wed, Jul 20, 2016	60.72	61.17	59.81	60.80
389	NASDAQ	QRVO	Tue, Jul 19, 2016	60.31	60.62	60.10	60.40
388	NASDAQ	QRVO	Mon, Jul 18, 2016	59.79	60.98	59.54	60.66
387	NASDAQ	QRVO	Fri, Jul 15, 2016	59.50	59.60	58.68	59.42
386	NASDAQ	QRVO	Thu, Jul 14, 2016	57.54	59.48	57.06	59.31
385	NASDAQ	QRVO	Wed, Jul 13, 2016	58.44	58.50	56.65	56.67
384	NASDAQ	QRVO	Tue, Jul 12, 2016	58.21	58.65	57.58	58.00
383	NASDAQ	QRVO	Mon, Jul 11, 2016	56.94	58.68	56.43	57.73
382	NASDAQ	QRVO	Fri, Jul 8, 2016	54.84	56.25	54.70	56.02
381	NASDAQ	QRVO	Thu, Jul 7, 2016	53.46	54.94	53.45	54.37
380	NASDAQ	QRVO	Wed, Jul 6, 2016	51.49	52.68	50.45	52.57
379	NASDAQ	QRVO	Tue, Jul 5, 2016	53.75	54.00	50.63	51.82
378	NASDAQ	QRVO	Fri, Jul 1, 2016	54.40	54.75	52.94	54.50
377	NASDAQ	QRVO	Thu, Jun 30, 2016	54.79	55.26	53.84	55.26
376	NASDAQ	QRVO	Wed, Jun 29, 2016	53.10	54.88	52.88	54.65
375	NASDAQ	QRVO	Tue, Jun 28, 2016	51.81	53.38	51.26	52.75
374	NASDAQ	QRVO	Mon, Jun 27, 2016	53.99	54.05	50.25	50.69
373	NASDAQ	QRVO	Fri, Jun 24, 2016	56.20	56.99	54.09	54.94
372	NASDAQ	QRVO	Thu, Jun 23, 2016	56.15	58.30	56.00	58.28
371	NASDAQ	QRVO	Wed, Jun 22, 2016	56.26	57.05	55.56	55.64
370	NASDAQ	QRVO	Tue, Jun 21, 2016	56.32	56.58	55.58	56.33
369	NASDAQ	QRVO	Mon, Jun 20, 2016	55.52	56.75	54.93	55.98
368	NASDAQ	QRVO	Fri, Jun 17, 2016	54.75	54.83	53.55	54.50
367	NASDAQ	QRVO	Thu, Jun 16, 2016	54.21	54.86	53.50	54.81
366	NASDAQ	QRVO	Wed, Jun 15, 2016	54.72	55.26	53.76	54.94
365	NASDAQ	QRVO	Tue, Jun 14, 2016	53.57	54.55	53.40	54.43
364	NASDAQ	QRVO	Mon, Jun 13, 2016	53.51	54.46	53.40	53.69
363	NASDAQ	QRVO	Fri, Jun 10, 2016	55.40	55.40	53.88	54.03
362	NASDAQ	QRVO	Thu, Jun 9, 2016	56.01	56.50	55.20	56.07
361	NASDAQ	QRVO	Wed, Jun 8, 2016	55.56	56.14	54.95	56.04
360	NASDAQ	QRVO	Tue, Jun 7, 2016	54.92	55.90	54.69	55.49
359	NASDAQ	QRVO	Mon, Jun 6, 2016	53.81	55.11	53.81	54.81
358	NASDAQ	QRVO	Fri, Jun 3, 2016	54.00	54.67	52.73	53.67
357	NASDAQ	QRVO	Thu, Jun 2, 2016	52.00	53.74	51.99	53.49
356	NASDAQ	QRVO	Wed, Jun 1, 2016	50.65	52.34	50.50	52.14
355	NASDAQ	QRVO	Tue, May 31, 2016	50.75	51.43	50.25	50.97
354	NASDAQ	QRVO	Fri, May 27, 2016	50.38	50.67	49.80	50.53
353	NASDAQ	QRVO	Thu, May 26, 2016	50.73	51.04	50.21	50.53
352	NASDAQ	QRVO	Wed, May 25, 2016	50.97	51.45	50.24	50.65
351	NASDAQ	QRVO	Tue, May 24, 2016	50.74	51.53	50.06	50.98
350	NASDAQ	QRVO	Mon, May 23, 2016	50.00	51.56	50.00	50.40
349	NASDAQ	QRVO	Fri, May 20, 2016	47.66	49.45	47.40	49.40
348	NASDAQ	QRVO	Thu, May 19, 2016	46.71	48.07	46.37	47.17
347	NASDAQ	QRVO	Wed, May 18, 2016	45.63	47.68	45.35	47.22
346	NASDAQ	QRVO	Tue, May 17, 2016	45.54	46.70	45.27	45.83
345	NASDAQ	QRVO	Mon, May 16, 2016	45.03	46.41	45.00	45.56
344	NASDAQ	QRVO	Fri, May 13, 2016	45.24	46.38	44.52	44.99
343	NASDAQ	QRVO	Thu, May 12, 2016	46.19	46.54	44.52	45.18
342	NASDAQ	QRVO	Wed, May 11, 2016	46.40	46.88	45.97	45.99
341	NASDAQ	QRVO	Tue, May 10, 2016	45.86	46.88	45.06	46.64
340	NASDAQ	QRVO	Mon, May 9, 2016	46.27	46.58	45.40	45.62
339	NASDAQ	QRVO	Fri, May 6, 2016	46.65	46.83	45.02	46.11
338	NASDAQ	QRVO	Thu, May 5, 2016	47.90	48.95	46.51	46.66
337	NASDAQ	QRVO	Wed, May 4, 2016	44.48	45.43	43.79	44.51
336	NASDAQ	QRVO	Tue, May 3, 2016	44.32	45.19	44.32	45.04
335	NASDAQ	QRVO	Mon, May 2, 2016	45.07	45.12	44.00	44.71
334	NASDAQ	QRVO	Fri, Apr 29, 2016	45.67	46.50	43.97	45.03
333	NASDAQ	QRVO	Thu, Apr 28, 2016	46.23	46.88	45.64	45.83
332	NASDAQ	QRVO	Wed, Apr 27, 2016	44.30	47.38	44.30	46.62
331	NASDAQ	QRVO	Tue, Apr 26, 2016	45.42	46.93	45.18	46.30
330	NASDAQ	QRVO	Mon, Apr 25, 2016	45.52	45.70	44.52	45.05
329	NASDAQ	QRVO	Fri, Apr 22, 2016	45.26	46.35	45.24	45.70
328	NASDAQ	QRVO	Thu, Apr 21, 2016	45.86	46.33	44.65	45.35
327	NASDAQ	QRVO	Wed, Apr 20, 2016	45.06	46.28	44.58	45.94
326	NASDAQ	QRVO	Tue, Apr 19, 2016	46.98	47.00	44.87	45.24
325	NASDAQ	QRVO	Mon, Apr 18, 2016	47.30	47.52	46.66	47.16
324	NASDAQ	QRVO	Fri, Apr 15, 2016	49.29	49.79	47.61	47.74
323	NASDAQ	QRVO	Thu, Apr 14, 2016	49.41	49.90	48.80	49.63
322	NASDAQ	QRVO	Wed, Apr 13, 2016	48.10	50.16	47.82	50.04
321	NASDAQ	QRVO	Tue, Apr 12, 2016	47.96	48.34	47.16	47.68
320	NASDAQ	QRVO	Mon, Apr 11, 2016	49.41	49.47	47.95	47.99
319	NASDAQ	QRVO	Fri, Apr 8, 2016	49.43	49.80	48.78	49.24
318	NASDAQ	QRVO	Thu, Apr 7, 2016	49.85	50.49	48.64	48.73
317	NASDAQ	QRVO	Wed, Apr 6, 2016	49.97	50.58	48.44	50.50
316	NASDAQ	QRVO	Tue, Apr 5, 2016	50.62	50.62	50.62	49.86
315	NASDAQ	QRVO	Mon, Apr 4, 2016	50.93	51.25	50.34	50.62
314	NASDAQ	QRVO	Fri, Apr 1, 2016	50.15	51.27	49.55	50.82
313	NASDAQ	QRVO	Thu, Mar 31, 2016	51.01	51.25	50.37	51.23
312	NASDAQ	QRVO	Wed, Mar 30, 2016	51.00	51.95	50.78	51.23
311	NASDAQ	QRVO	Tue, Mar 29, 2016	48.80	50.69	48.21	49.10
310	NASDAQ	QRVO	Mon, Mar 28, 2016	49.66	49.67	48.85	49.04
309	NASDAQ	QRVO	Thu, Mar 24, 2016	49.52	49.52	49.50	49.24
308	NASDAQ	QRVO	Wed, Mar 23, 2016	51.72	51.78	49.50	49.52
307	NASDAQ	QRVO	Tue, Mar 22, 2016	50.35	51.85	50.18	51.75
306	NASDAQ	QRVO	Mon, Mar 21, 2016	50.65	51.20	50.03	50.64
305	NASDAQ	QRVO	Fri, Mar 18, 2016	49.39	51.15	49.16	50.69
304	NASDAQ	QRVO	Thu, Mar 17, 2016	48.69	49.43	48.24	49.20
303	NASDAQ	QRVO	Wed, Mar 16, 2016	48.93	50.17	48.14	48.99
302	NASDAQ	QRVO	Tue, Mar 15, 2016	48.73	48.73	48.73	49.27
301	NASDAQ	QRVO	Mon, Mar 14, 2016	48.31	49.13	47.59	48.73
300	NASDAQ	QRVO	Fri, Mar 11, 2016	48.07	49.11	47.52	48.64
299	NASDAQ	QRVO	Thu, Mar 10, 2016	48.20	48.93	46.68	48.18
298	NASDAQ	QRVO	Wed, Mar 9, 2016	47.09	47.09	47.09	48.18
297	NASDAQ	QRVO	Tue, Mar 8, 2016	48.91	49.10	46.86	49.06
296	NASDAQ	QRVO	Mon, Mar 7, 2016	49.50	50.07	48.38	49.06
295	NASDAQ	QRVO	Fri, Mar 4, 2016	49.56	50.82	48.59	49.90
294	NASDAQ	QRVO	Thu, Mar 3, 2016	47.65	47.65	47.65	49.11
293	NASDAQ	QRVO	Wed, Mar 2, 2016	46.66	48.29	46.65	47.65
292	NASDAQ	QRVO	Tue, Mar 1, 2016	45.08	45.08	45.08	47.36
291	NASDAQ	QRVO	Mon, Feb 29, 2016	43.50	46.64	43.47	45.08
290	NASDAQ	QRVO	Fri, Feb 26, 2016	42.67	42.67	42.67	43.46
289	NASDAQ	QRVO	Thu, Feb 25, 2016	42.31	43.06	41.43	42.67
288	NASDAQ	QRVO	Wed, Feb 24, 2016	40.98	42.47	40.54	42.17
287	NASDAQ	QRVO	Tue, Feb 23, 2016	41.73	42.32	40.95	41.49
286	NASDAQ	QRVO	Mon, Feb 22, 2016	42.79	43.00	41.23	41.96
285	NASDAQ	QRVO	Fri, Feb 19, 2016	40.12	42.11	40.11	41.85
284	NASDAQ	QRVO	Thu, Feb 18, 2016	41.60	42.30	39.92	40.41
283	NASDAQ	QRVO	Wed, Feb 17, 2016	41.23	44.72	41.04	41.59
282	NASDAQ	QRVO	Tue, Feb 16, 2016	38.12	41.23	37.51	40.78
281	NASDAQ	QRVO	Fri, Feb 12, 2016	35.20	37.73	34.82	37.55
280	NASDAQ	QRVO	Thu, Feb 11, 2016	34.54	34.90	33.30	34.53
279	NASDAQ	QRVO	Wed, Feb 10, 2016	35.28	36.67	34.60	35.36
278	NASDAQ	QRVO	Tue, Feb 9, 2016	35.65	37.06	35.03	35.14
277	NASDAQ	QRVO	Mon, Feb 8, 2016	36.61	37.22	35.43	36.42
276	NASDAQ	QRVO	Fri, Feb 5, 2016	36.60	38.20	34.90	37.25
275	NASDAQ	QRVO	Thu, Feb 4, 2016	37.39	38.94	37.09	38.78
274	NASDAQ	QRVO	Wed, Feb 3, 2016	37.24	37.59	35.52	37.06
273	NASDAQ	QRVO	Tue, Feb 2, 2016	39.25	39.35	37.07	37.15
272	NASDAQ	QRVO	Mon, Feb 1, 2016	39.45	40.55	38.34	39.97
271	NASDAQ	QRVO	Fri, Jan 29, 2016	37.26	39.98	37.18	39.60
270	NASDAQ	QRVO	Thu, Jan 28, 2016	37.09	37.71	36.13	36.67
269	NASDAQ	QRVO	Wed, Jan 27, 2016	39.31	39.42	36.80	37.02
268	NASDAQ	QRVO	Tue, Jan 26, 2016	40.20	40.50	39.03	39.76
267	NASDAQ	QRVO	Mon, Jan 25, 2016	40.77	40.81	39.48	39.76
266	NASDAQ	QRVO	Fri, Jan 22, 2016	38.81	41.15	38.26	41.06
265	NASDAQ	QRVO	Thu, Jan 21, 2016	37.45	38.40	36.60	37.84
264	NASDAQ	QRVO	Wed, Jan 20, 2016	35.54	37.94	35.31	37.05
263	NASDAQ	QRVO	Tue, Jan 19, 2016	37.21	37.48	35.72	36.29
262	NASDAQ	QRVO	Fri, Jan 15, 2016	37.92	38.05	35.16	36.60
261	NASDAQ	QRVO	Thu, Jan 14, 2016	40.56	40.64	38.96	39.42
260	NASDAQ	QRVO	Wed, Jan 13, 2016	40.74	42.25	38.90	40.39
259	NASDAQ	QRVO	Tue, Jan 12, 2016	44.37	45.77	44.01	44.78
258	NASDAQ	QRVO	Mon, Jan 11, 2016	44.66	44.86	42.80	44.22
257	NASDAQ	QRVO	Fri, Jan 8, 2016	43.05	45.32	42.40	44.49
256	NASDAQ	QRVO	Thu, Jan 7, 2016	44.50	47.11	44.11	45.64
255	NASDAQ	QRVO	Wed, Jan 6, 2016	46.66	46.69	44.16	44.62
254	NASDAQ	QRVO	Tue, Jan 5, 2016	50.76	50.97	47.36	47.53
253	NASDAQ	QRVO	Mon, Jan 4, 2016	49.68	50.80	48.72	50.72
252	NASDAQ	QRVO	Thu, Dec 31, 2015	51.41	51.83	49.48	50.90
251	NASDAQ	QRVO	Wed, Dec 30, 2015	52.96	53.28	51.60	51.66
250	NASDAQ	QRVO	Tue, Dec 29, 2015	53.18	53.72	51.40	52.99
249	NASDAQ	QRVO	Mon, Dec 28, 2015	54.00	54.09	52.03	52.89
248	NASDAQ	QRVO	Thu, Dec 24, 2015	54.29	54.86	54.17	54.21
247	NASDAQ	QRVO	Wed, Dec 23, 2015	52.59	54.79	52.26	54.41
246	NASDAQ	QRVO	Tue, Dec 22, 2015	53.50	53.70	51.63	52.41
245	NASDAQ	QRVO	Mon, Dec 21, 2015	51.87	53.40	50.14	53.35
244	NASDAQ	QRVO	Fri, Dec 18, 2015	52.50	53.27	51.32	51.63
243	NASDAQ	QRVO	Thu, Dec 17, 2015	53.47	54.09	52.11	52.75
242	NASDAQ	QRVO	Wed, Dec 16, 2015	52.23	53.61	50.21	53.23
241	NASDAQ	QRVO	Tue, Dec 15, 2015	52.40	53.23	50.56	51.69
240	NASDAQ	QRVO	Mon, Dec 14, 2015	56.06	56.49	52.11	52.48
239	NASDAQ	QRVO	Fri, Dec 11, 2015	56.67	57.65	55.96	56.19
238	NASDAQ	QRVO	Thu, Dec 10, 2015	56.20	57.97	55.88	57.50
237	NASDAQ	QRVO	Wed, Dec 9, 2015	57.03	57.52	54.86	56.15
236	NASDAQ	QRVO	Tue, Dec 8, 2015	57.00	57.64	56.02	57.28
235	NASDAQ	QRVO	Mon, Dec 7, 2015	59.28	59.40	57.45	57.63
234	NASDAQ	QRVO	Fri, Dec 4, 2015	58.05	59.95	57.77	59.54
233	NASDAQ	QRVO	Thu, Dec 3, 2015	59.30	60.00	57.87	58.09
232	NASDAQ	QRVO	Wed, Dec 2, 2015	58.10	59.43	57.86	58.48
231	NASDAQ	QRVO	Tue, Dec 1, 2015	58.31	59.79	57.25	58.04
230	NASDAQ	QRVO	Mon, Nov 30, 2015	57.65	58.43	56.82	58.07
229	NASDAQ	QRVO	Fri, Nov 27, 2015	57.43	57.73	56.51	57.51
228	NASDAQ	QRVO	Wed, Nov 25, 2015	55.65	58.24	55.65	57.34
227	NASDAQ	QRVO	Tue, Nov 24, 2015	54.55	56.12	54.07	55.75
226	NASDAQ	QRVO	Mon, Nov 23, 2015	54.65	55.36	54.06	54.85
225	NASDAQ	QRVO	Fri, Nov 20, 2015	55.94	56.10	54.53	54.78
224	NASDAQ	QRVO	Thu, Nov 19, 2015	56.55	57.28	54.67	55.77
223	NASDAQ	QRVO	Wed, Nov 18, 2015	55.20	56.96	54.21	56.34
222	NASDAQ	QRVO	Tue, Nov 17, 2015	52.00	55.04	51.99	54.74
221	NASDAQ	QRVO	Mon, Nov 16, 2015	50.67	51.98	50.56	51.84
220	NASDAQ	QRVO	Fri, Nov 13, 2015	50.48	52.03	50.28	51.00
219	NASDAQ	QRVO	Thu, Nov 12, 2015	51.74	52.18	50.10	50.97
218	NASDAQ	QRVO	Wed, Nov 11, 2015	52.33	52.92	51.57	52.20
217	NASDAQ	QRVO	Tue, Nov 10, 2015	52.00	52.98	51.30	52.29
216	NASDAQ	QRVO	Mon, Nov 9, 2015	55.17	55.18	53.08	54.09
215	NASDAQ	QRVO	Fri, Nov 6, 2015	50.60	55.83	50.51	55.55
214	NASDAQ	QRVO	Thu, Nov 5, 2015	46.79	46.86	44.35	45.08
213	NASDAQ	QRVO	Wed, Nov 4, 2015	45.86	47.05	45.27	46.57
212	NASDAQ	QRVO	Tue, Nov 3, 2015	44.94	46.28	44.60	45.71
211	NASDAQ	QRVO	Mon, Nov 2, 2015	44.13	45.60	43.96	45.27
210	NASDAQ	QRVO	Fri, Oct 30, 2015	44.07	44.80	43.65	43.93
209	NASDAQ	QRVO	Thu, Oct 29, 2015	43.90	45.17	43.49	43.81
208	NASDAQ	QRVO	Wed, Oct 28, 2015	47.00	47.07	44.50	45.17
207	NASDAQ	QRVO	Tue, Oct 27, 2015	46.25	46.75	45.25	45.89
206	NASDAQ	QRVO	Mon, Oct 26, 2015	50.89	50.95	46.43	46.76
205	NASDAQ	QRVO	Fri, Oct 23, 2015	50.11	51.63	49.00	51.50
204	NASDAQ	QRVO	Thu, Oct 22, 2015	49.25	50.81	48.81	49.55
203	NASDAQ	QRVO	Wed, Oct 21, 2015	48.48	48.90	47.84	48.50
202	NASDAQ	QRVO	Tue, Oct 20, 2015	47.18	48.25	46.66	48.20
201	NASDAQ	QRVO	Mon, Oct 19, 2015	47.29	47.71	46.29	46.85
200	NASDAQ	QRVO	Fri, Oct 16, 2015	48.44	48.44	46.53	47.32
199	NASDAQ	QRVO	Thu, Oct 15, 2015	47.06	48.79	46.88	48.31
198	NASDAQ	QRVO	Wed, Oct 14, 2015	44.43	46.97	44.20	46.50
197	NASDAQ	QRVO	Tue, Oct 13, 2015	46.00	46.20	43.94	44.14
196	NASDAQ	QRVO	Mon, Oct 12, 2015	45.85	46.73	45.24	46.43
195	NASDAQ	QRVO	Fri, Oct 9, 2015	45.03	46.28	44.91	45.66
194	NASDAQ	QRVO	Thu, Oct 8, 2015	45.25	45.43	43.68	45.26
193	NASDAQ	QRVO	Wed, Oct 7, 2015	44.74	45.73	44.18	45.55
192	NASDAQ	QRVO	Tue, Oct 6, 2015	44.83	45.04	42.67	44.28
191	NASDAQ	QRVO	Mon, Oct 5, 2015	45.35	45.86	44.60	44.77
190	NASDAQ	QRVO	Fri, Oct 2, 2015	42.88	44.98	42.24	44.96
189	NASDAQ	QRVO	Thu, Oct 1, 2015	44.46	44.63	42.43	43.63
188	NASDAQ	QRVO	Wed, Sep 30, 2015	44.23	45.47	44.04	45.05
187	NASDAQ	QRVO	Tue, Sep 29, 2015	43.01	44.67	42.73	43.57
186	NASDAQ	QRVO	Mon, Sep 28, 2015	46.52	46.97	43.14	43.25
185	NASDAQ	QRVO	Fri, Sep 25, 2015	47.50	49.15	47.01	47.68
184	NASDAQ	QRVO	Thu, Sep 24, 2015	47.66	47.96	45.88	46.77
183	NASDAQ	QRVO	Wed, Sep 23, 2015	47.95	49.81	47.80	48.06
182	NASDAQ	QRVO	Tue, Sep 22, 2015	49.27	49.82	47.19	47.37
181	NASDAQ	QRVO	Mon, Sep 21, 2015	50.97	51.35	49.80	49.90
180	NASDAQ	QRVO	Fri, Sep 18, 2015	50.70	51.73	49.77	50.73
179	NASDAQ	QRVO	Thu, Sep 17, 2015	51.49	52.66	51.21	51.39
178	NASDAQ	QRVO	Wed, Sep 16, 2015	52.64	53.28	51.30	51.74
177	NASDAQ	QRVO	Tue, Sep 15, 2015	53.86	54.08	51.73	52.73
176	NASDAQ	QRVO	Mon, Sep 14, 2015	54.10	54.50	52.91	53.49
175	NASDAQ	QRVO	Fri, Sep 11, 2015	53.77	54.38	52.61	53.52
174	NASDAQ	QRVO	Thu, Sep 10, 2015	56.98	57.16	53.61	53.98
173	NASDAQ	QRVO	Wed, Sep 9, 2015	58.54	59.45	56.05	56.55
172	NASDAQ	QRVO	Tue, Sep 8, 2015	57.04	58.40	56.68	58.19
171	NASDAQ	QRVO	Fri, Sep 4, 2015	55.29	56.64	54.72	55.79
170	NASDAQ	QRVO	Thu, Sep 3, 2015	55.00	58.36	54.86	56.57
169	NASDAQ	QRVO	Wed, Sep 2, 2015	54.75	55.44	53.51	54.82
168	NASDAQ	QRVO	Tue, Sep 1, 2015	53.89	55.94	53.12	53.45
167	NASDAQ	QRVO	Mon, Aug 31, 2015	54.79	56.28	54.17	55.51
166	NASDAQ	QRVO	Fri, Aug 28, 2015	54.37	55.92	54.22	55.79
165	NASDAQ	QRVO	Thu, Aug 27, 2015	54.13	55.89	54.02	54.74
164	NASDAQ	QRVO	Wed, Aug 26, 2015	51.67	52.97	49.77	52.75
163	NASDAQ	QRVO	Tue, Aug 25, 2015	51.79	52.97	49.78	49.81
162	NASDAQ	QRVO	Mon, Aug 24, 2015	45.50	51.07	45.00	48.50
161	NASDAQ	QRVO	Fri, Aug 21, 2015	51.83	51.99	49.86	49.99
160	NASDAQ	QRVO	Thu, Aug 20, 2015	54.61	55.36	52.23	52.36
159	NASDAQ	QRVO	Wed, Aug 19, 2015	55.90	56.85	55.01	55.59
158	NASDAQ	QRVO	Tue, Aug 18, 2015	57.60	57.94	55.85	55.93
157	NASDAQ	QRVO	Mon, Aug 17, 2015	57.71	58.43	57.35	58.28
156	NASDAQ	QRVO	Fri, Aug 14, 2015	57.58	58.68	56.31	58.24
155	NASDAQ	QRVO	Thu, Aug 13, 2015	57.23	59.68	55.84	58.32
154	NASDAQ	QRVO	Wed, Aug 12, 2015	52.74	57.60	51.71	56.96
153	NASDAQ	QRVO	Tue, Aug 11, 2015	53.50	54.91	53.13	53.86
152	NASDAQ	QRVO	Mon, Aug 10, 2015	53.18	55.10	53.17	54.53
151	NASDAQ	QRVO	Fri, Aug 7, 2015	51.54	53.07	51.00	52.20
150	NASDAQ	QRVO	Thu, Aug 6, 2015	54.73	54.83	50.80	51.83
149	NASDAQ	QRVO	Wed, Aug 5, 2015	55.16	56.83	54.25	54.83
148	NASDAQ	QRVO	Tue, Aug 4, 2015	56.68	58.14	54.37	55.06
147	NASDAQ	QRVO	Mon, Aug 3, 2015	57.52	58.61	56.55	57.52
146	NASDAQ	QRVO	Fri, Jul 31, 2015	60.61	60.79	57.64	57.95
145	NASDAQ	QRVO	Thu, Jul 30, 2015	60.65	62.35	57.10	60.49
144	NASDAQ	QRVO	Wed, Jul 29, 2015	70.33	70.85	68.94	70.47
143	NASDAQ	QRVO	Tue, Jul 28, 2015	70.50	71.08	68.50	70.75
142	NASDAQ	QRVO	Mon, Jul 27, 2015	71.45	71.45	69.01	69.94
141	NASDAQ	QRVO	Fri, Jul 24, 2015	76.51	77.17	72.20	72.28
140	NASDAQ	QRVO	Thu, Jul 23, 2015	74.71	77.22	74.44	75.24
139	NASDAQ	QRVO	Wed, Jul 22, 2015	72.55	74.88	71.01	74.17
138	NASDAQ	QRVO	Tue, Jul 21, 2015	76.22	77.95	75.41	77.45
137	NASDAQ	QRVO	Mon, Jul 20, 2015	78.50	79.58	76.50	76.70
136	NASDAQ	QRVO	Fri, Jul 17, 2015	80.14	80.79	78.10	78.86
135	NASDAQ	QRVO	Thu, Jul 16, 2015	78.07	80.52	77.70	80.24
134	NASDAQ	QRVO	Wed, Jul 15, 2015	78.60	79.10	77.43	77.88
133	NASDAQ	QRVO	Tue, Jul 14, 2015	77.14	78.52	76.93	77.96
132	NASDAQ	QRVO	Mon, Jul 13, 2015	77.17	78.21	75.24	76.61
131	NASDAQ	QRVO	Fri, Jul 10, 2015	75.22	76.50	73.71	76.16
130	NASDAQ	QRVO	Thu, Jul 9, 2015	76.26	77.27	74.33	74.63
129	NASDAQ	QRVO	Wed, Jul 8, 2015	77.43	77.45	74.48	74.68
128	NASDAQ	QRVO	Tue, Jul 7, 2015	80.29	80.43	74.36	79.95
127	NASDAQ	QRVO	Mon, Jul 6, 2015	80.33	81.94	78.59	79.99
126	NASDAQ	QRVO	Thu, Jul 2, 2015	80.72	81.55	80.20	81.36
125	NASDAQ	QRVO	Wed, Jul 1, 2015	81.25	82.25	80.01	80.36
124	NASDAQ	QRVO	Tue, Jun 30, 2015	80.00	81.00	78.58	80.27
123	NASDAQ	QRVO	Mon, Jun 29, 2015	78.75	81.69	77.83	79.06
122	NASDAQ	QRVO	Fri, Jun 26, 2015	84.85	85.00	79.66	80.41
121	NASDAQ	QRVO	Thu, Jun 25, 2015	84.75	85.86	84.75	84.98
120	NASDAQ	QRVO	Wed, Jun 24, 2015	85.13	85.88	84.56	84.59
119	NASDAQ	QRVO	Tue, Jun 23, 2015	87.90	87.96	84.85	85.31
118	NASDAQ	QRVO	Mon, Jun 22, 2015	86.27	88.35	85.86	87.81
117	NASDAQ	QRVO	Fri, Jun 19, 2015	84.89	86.28	84.33	85.25
116	NASDAQ	QRVO	Thu, Jun 18, 2015	84.63	85.46	83.62	84.65
115	NASDAQ	QRVO	Wed, Jun 17, 2015	84.81	85.07	83.09	84.56
114	NASDAQ	QRVO	Tue, Jun 16, 2015	82.22	84.99	82.11	84.75
113	NASDAQ	QRVO	Mon, Jun 15, 2015	82.51	82.99	82.05	82.18
112	NASDAQ	QRVO	Fri, Jun 12, 2015	81.99	83.70	81.75	83.51
111	NASDAQ	QRVO	Thu, Jun 11, 2015	82.49	83.00	81.65	82.00
110	NASDAQ	QRVO	Wed, Jun 10, 2015	81.32	82.74	80.29	82.50
109	NASDAQ	QRVO	Tue, Jun 9, 2015	80.51	81.00	77.60	80.05
108	NASDAQ	QRVO	Mon, Jun 8, 2015	83.42	83.77	79.75	80.24
107	NASDAQ	QRVO	Fri, Jun 5, 2015	81.06	83.85	80.12	83.70
106	NASDAQ	QRVO	Thu, Jun 4, 2015	80.68	82.10	80.08	81.32
105	NASDAQ	QRVO	Wed, Jun 3, 2015	81.35	81.91	80.90	81.55
104	NASDAQ	QRVO	Tue, Jun 2, 2015	80.59	80.96	79.00	80.86
103	NASDAQ	QRVO	Mon, Jun 1, 2015	82.50	83.36	80.09	80.94
102	NASDAQ	QRVO	Fri, May 29, 2015	82.87	84.33	82.03	82.15
101	NASDAQ	QRVO	Thu, May 28, 2015	86.21	86.33	82.06	82.30
100	NASDAQ	QRVO	Wed, May 27, 2015	82.96	86.75	82.70	86.40
99	NASDAQ	QRVO	Tue, May 26, 2015	83.44	83.73	81.39	82.46
98	NASDAQ	QRVO	Fri, May 22, 2015	82.00	84.64	82.00	84.03
97	NASDAQ	QRVO	Thu, May 21, 2015	81.15	81.85	79.79	81.26
96	NASDAQ	QRVO	Wed, May 20, 2015	79.80	81.99	79.40	81.15
95	NASDAQ	QRVO	Tue, May 19, 2015	80.75	81.89	79.40	80.10
94	NASDAQ	QRVO	Mon, May 18, 2015	75.76	80.39	75.50	80.30
93	NASDAQ	QRVO	Fri, May 15, 2015	76.70	77.14	75.83	76.54
92	NASDAQ	QRVO	Thu, May 14, 2015	75.17	77.22	75.04	76.98
91	NASDAQ	QRVO	Wed, May 13, 2015	75.35	76.10	74.33	74.96
90	NASDAQ	QRVO	Tue, May 12, 2015	74.13	75.85	74.00	74.75
89	NASDAQ	QRVO	Mon, May 11, 2015	75.99	76.00	73.84	74.56
88	NASDAQ	QRVO	Fri, May 8, 2015	76.38	77.97	76.21	76.56
87	NASDAQ	QRVO	Thu, May 7, 2015	77.63	78.00	73.21	75.56
86	NASDAQ	QRVO	Wed, May 6, 2015	67.70	69.40	66.50	69.06
85	NASDAQ	QRVO	Tue, May 5, 2015	68.51	69.22	66.02	67.07
84	NASDAQ	QRVO	Mon, May 4, 2015	69.85	70.50	68.66	68.99
83	NASDAQ	QRVO	Fri, May 1, 2015	66.80	69.61	66.68	69.60
82	NASDAQ	QRVO	Thu, Apr 30, 2015	68.47	68.85	65.80	65.91
81	NASDAQ	QRVO	Wed, Apr 29, 2015	67.59	69.00	66.51	68.65
80	NASDAQ	QRVO	Tue, Apr 28, 2015	69.97	70.31	65.44	67.86
79	NASDAQ	QRVO	Mon, Apr 27, 2015	69.93	71.69	68.90	69.37
78	NASDAQ	QRVO	Fri, Apr 24, 2015	73.08	73.10	69.70	70.12
77	NASDAQ	QRVO	Thu, Apr 23, 2015	73.93	73.95	71.55	73.27
76	NASDAQ	QRVO	Wed, Apr 22, 2015	74.25	74.54	73.06	74.48
75	NASDAQ	QRVO	Tue, Apr 21, 2015	72.50	74.26	72.01	74.07
74	NASDAQ	QRVO	Mon, Apr 20, 2015	70.40	72.35	70.40	72.01
73	NASDAQ	QRVO	Fri, Apr 17, 2015	70.70	71.11	69.61	70.07
72	NASDAQ	QRVO	Thu, Apr 16, 2015	70.80	71.50	68.61	71.46
71	NASDAQ	QRVO	Wed, Apr 15, 2015	71.00	72.00	69.37	70.91
70	NASDAQ	QRVO	Tue, Apr 14, 2015	72.38	73.17	69.30	70.50
69	NASDAQ	QRVO	Mon, Apr 13, 2015	73.79	75.12	72.11	72.63
68	NASDAQ	QRVO	Fri, Apr 10, 2015	75.61	75.93	72.76	73.58
67	NASDAQ	QRVO	Thu, Apr 9, 2015	72.71	74.90	71.22	74.63
66	NASDAQ	QRVO	Wed, Apr 8, 2015	73.80	75.20	72.51	72.84
65	NASDAQ	QRVO	Tue, Apr 7, 2015	77.08	77.69	72.73	73.23
64	NASDAQ	QRVO	Mon, Apr 6, 2015	76.88	77.15	75.20	76.51
63	NASDAQ	QRVO	Thu, Apr 2, 2015	79.20	79.20	76.67	77.79
62	NASDAQ	QRVO	Wed, Apr 1, 2015	78.53	79.30	77.81	78.80
61	NASDAQ	QRVO	Tue, Mar 31, 2015	80.93	81.00	78.55	79.70
60	NASDAQ	QRVO	Mon, Mar 30, 2015	80.22	81.40	79.71	81.40
59	NASDAQ	QRVO	Fri, Mar 27, 2015	77.63	80.69	77.51	79.28
58	NASDAQ	QRVO	Thu, Mar 26, 2015	73.50	77.75	72.10	77.19
57	NASDAQ	QRVO	Wed, Mar 25, 2015	83.55	83.79	75.52	77.13
56	NASDAQ	QRVO	Tue, Mar 24, 2015	84.60	85.63	82.66	83.21
55	NASDAQ	QRVO	Mon, Mar 23, 2015	81.15	84.19	81.07	84.09
54	NASDAQ	QRVO	Fri, Mar 20, 2015	81.44	81.50	79.70	80.80
53	NASDAQ	QRVO	Thu, Mar 19, 2015	81.52	82.27	79.21	80.38
52	NASDAQ	QRVO	Wed, Mar 18, 2015	77.86	80.80	77.69	79.96
51	NASDAQ	QRVO	Tue, Mar 17, 2015	76.16	78.12	75.90	77.71
50	NASDAQ	QRVO	Mon, Mar 16, 2015	74.21	76.75	74.00	76.33
49	NASDAQ	QRVO	Fri, Mar 13, 2015	73.35	73.99	71.80	72.57
48	NASDAQ	QRVO	Thu, Mar 12, 2015	73.34	74.35	72.92	73.42
47	NASDAQ	QRVO	Wed, Mar 11, 2015	72.67	73.60	72.05	72.95
46	NASDAQ	QRVO	Tue, Mar 10, 2015	74.13	74.31	71.74	72.15
45	NASDAQ	QRVO	Mon, Mar 9, 2015	73.24	75.45	73.13	74.83
44	NASDAQ	QRVO	Fri, Mar 6, 2015	73.41	74.50	72.75	72.98
43	NASDAQ	QRVO	Thu, Mar 5, 2015	72.20	75.16	72.02	74.51
42	NASDAQ	QRVO	Wed, Mar 4, 2015	70.23	73.25	70.11	72.02
41	NASDAQ	QRVO	Tue, Mar 3, 2015	69.36	70.96	68.35	70.84
40	NASDAQ	QRVO	Mon, Mar 2, 2015	69.39	70.80	68.80	69.35
39	NASDAQ	QRVO	Fri, Feb 27, 2015	70.75	71.43	69.20	69.40
38	NASDAQ	QRVO	Thu, Feb 26, 2015	68.00	71.72	67.89	71.53
37	NASDAQ	QRVO	Wed, Feb 25, 2015	68.95	69.28	66.60	67.21
36	NASDAQ	QRVO	Tue, Feb 24, 2015	65.36	69.35	65.20	69.34
35	NASDAQ	QRVO	Mon, Feb 23, 2015	65.16	65.88	64.30	65.05
34	NASDAQ	QRVO	Fri, Feb 20, 2015	65.57	65.77	64.04	65.17
33	NASDAQ	QRVO	Thu, Feb 19, 2015	67.00	68.17	65.25	65.30
32	NASDAQ	QRVO	Wed, Feb 18, 2015	69.15	70.00	67.31	67.54
31	NASDAQ	QRVO	Tue, Feb 17, 2015	69.97	70.00	68.06	69.44
30	NASDAQ	QRVO	Fri, Feb 13, 2015	66.35	70.27	65.63	70.03
29	NASDAQ	QRVO	Thu, Feb 12, 2015	65.63	66.33	65.00	66.20
28	NASDAQ	QRVO	Wed, Feb 11, 2015	64.93	65.65	63.17	64.75
27	NASDAQ	QRVO	Tue, Feb 10, 2015	63.87	65.12	63.67	65.02
26	NASDAQ	QRVO	Mon, Feb 9, 2015	65.20	65.82	63.35	63.74
25	NASDAQ	QRVO	Fri, Feb 6, 2015	67.50	68.50	65.53	65.89
24	NASDAQ	QRVO	Thu, Feb 5, 2015	67.66	68.73	66.50	67.39
23	NASDAQ	QRVO	Wed, Feb 4, 2015	67.53	69.40	66.76	68.33
22	NASDAQ	QRVO	Tue, Feb 3, 2015	68.74	70.00	67.05	68.52
21	NASDAQ	QRVO	Mon, Feb 2, 2015	73.08	74.00	66.88	68.72
20	NASDAQ	QRVO	Fri, Jan 30, 2015	74.64	75.26	73.31	73.87
19	NASDAQ	QRVO	Thu, Jan 29, 2015	72.70	75.88	72.20	75.76
18	NASDAQ	QRVO	Wed, Jan 28, 2015	75.00	78.05	74.22	75.50
17	NASDAQ	QRVO	Tue, Jan 27, 2015	73.00	73.88	71.50	73.75
16	NASDAQ	QRVO	Mon, Jan 26, 2015	72.40	74.00	72.30	73.15
15	NASDAQ	QRVO	Fri, Jan 23, 2015	70.72	74.34	70.57	73.37
14	NASDAQ	QRVO	Thu, Jan 22, 2015	69.54	70.68	67.03	70.61
13	NASDAQ	QRVO	Wed, Jan 21, 2015	67.61	70.80	67.57	68.84
12	NASDAQ	QRVO	Tue, Jan 20, 2015	65.75	68.20	65.23	67.96
11	NASDAQ	QRVO	Fri, Jan 16, 2015	64.02	66.42	63.81	65.81
10	NASDAQ	QRVO	Thu, Jan 15, 2015	64.23	64.94	63.60	64.39
9	NASDAQ	QRVO	Wed, Jan 14, 2015	64.65	65.45	63.11	64.59
8	NASDAQ	QRVO	Tue, Jan 13, 2015	65.74	67.59	63.61	65.02
7	NASDAQ	QRVO	Mon, Jan 12, 2015	67.39	67.99	64.80	65.52
6	NASDAQ	QRVO	Fri, Jan 9, 2015	68.45	68.45	66.61	67.11
5	NASDAQ	QRVO	Thu, Jan 8, 2015	67.95	69.69	67.13	67.69
4	NASDAQ	QRVO	Wed, Jan 7, 2015	65.01	66.76	63.51	66.65
3	NASDAQ	QRVO	Tue, Jan 6, 2015	67.93	67.99	63.02	64.67
2	NASDAQ	QRVO	Mon, Jan 5, 2015	71.23	71.30	67.06	67.63
1	NASDAQ	QRVO	Fri, Jan 2, 2015	69.00	72.00	68.01	70.40
#	Exchange	Symbol	Date	Open	High	Low	Close

Qorvo Inc NASDAQ:QRVO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024