Below are the 720 trading days of historical prices for QTWO.
# | Exchange | Symbol | Date | Open | High | Low | Close | 720 | NYSE | QTWO | Fri, Mar 8, 2024 | 47.84 | 48.80 | 47.84 | 48.63 | 719 | NYSE | QTWO | Thu, Mar 7, 2024 | 46.97 | 48.03 | 46.85 | 47.42 | 718 | NYSE | QTWO | Wed, Mar 6, 2024 | 46.19 | 46.84 | 45.72 | 46.65 | 717 | NYSE | QTWO | Tue, Mar 5, 2024 | 46.43 | 46.70 | 45.41 | 45.84 | 716 | NYSE | QTWO | Mon, Mar 4, 2024 | 46.61 | 47.46 | 44.74 | 47.15 | 715 | NYSE | QTWO | Fri, Mar 1, 2024 | 46.12 | 46.63 | 45.54 | 46.27 | 714 | NYSE | QTWO | Thu, Feb 29, 2024 | 46.15 | 46.83 | 45.59 | 46.23 | 713 | NYSE | QTWO | Wed, Feb 28, 2024 | 45.73 | 46.43 | 45.19 | 45.69 | 712 | NYSE | QTWO | Tue, Feb 27, 2024 | 47.38 | 47.48 | 46.54 | 46.83 | 711 | NYSE | QTWO | Mon, Feb 26, 2024 | 47.36 | 47.90 | 46.20 | 46.63 | 710 | NYSE | QTWO | Fri, Feb 23, 2024 | 46.72 | 47.63 | 46.27 | 47.57 | 709 | NYSE | QTWO | Thu, Feb 22, 2024 | 43.87 | 46.78 | 43.55 | 45.98 | 708 | NYSE | QTWO | Wed, Feb 21, 2024 | 41.58 | 41.88 | 41.23 | 41.84 | 707 | NYSE | QTWO | Tue, Feb 20, 2024 | 41.76 | 42.28 | 41.66 | 42.15 | 706 | NYSE | QTWO | Fri, Feb 16, 2024 | 42.75 | 43.45 | 42.42 | 42.52 | 705 | NYSE | QTWO | Thu, Feb 15, 2024 | 44.41 | 44.83 | 43.47 | 43.76 | 704 | NYSE | QTWO | Wed, Feb 14, 2024 | 42.32 | 44.00 | 42.32 | 43.84 | 703 | NYSE | QTWO | Tue, Feb 13, 2024 | 41.57 | 42.59 | 41.24 | 41.70 | 702 | NYSE | QTWO | Mon, Feb 12, 2024 | 43.52 | 44.24 | 43.42 | 43.76 | 701 | NYSE | QTWO | Fri, Feb 9, 2024 | 43.04 | 43.33 | 42.49 | 43.20 | 700 | NYSE | QTWO | Thu, Feb 8, 2024 | 41.59 | 43.03 | 41.27 | 42.66 | 699 | NYSE | QTWO | Wed, Feb 7, 2024 | 42.12 | 42.16 | 41.19 | 41.53 | 698 | NYSE | QTWO | Tue, Feb 6, 2024 | 40.66 | 42.11 | 40.60 | 41.96 | 697 | NYSE | QTWO | Mon, Feb 5, 2024 | 41.80 | 41.80 | 40.76 | 40.98 | 696 | NYSE | QTWO | Fri, Feb 2, 2024 | 41.28 | 42.61 | 41.19 | 42.15 | 695 | NYSE | QTWO | Thu, Feb 1, 2024 | 42.92 | 43.12 | 41.82 | 42.07 | 694 | NYSE | QTWO | Wed, Jan 31, 2024 | 43.69 | 44.01 | 42.46 | 42.55 | 693 | NYSE | QTWO | Tue, Jan 30, 2024 | 44.02 | 44.54 | 43.84 | 44.05 | 692 | NYSE | QTWO | Mon, Jan 29, 2024 | 43.23 | 44.46 | 42.55 | 44.42 | 691 | NYSE | QTWO | Fri, Jan 26, 2024 | 43.59 | 44.00 | 42.87 | 42.87 | 690 | NYSE | QTWO | Thu, Jan 25, 2024 | 44.16 | 44.36 | 43.19 | 43.35 | 689 | NYSE | QTWO | Wed, Jan 24, 2024 | 45.00 | 45.00 | 43.42 | 43.55 | 688 | NYSE | QTWO | Tue, Jan 23, 2024 | 45.00 | 45.00 | 44.20 | 44.41 | 687 | NYSE | QTWO | Mon, Jan 22, 2024 | 44.27 | 45.00 | 43.75 | 44.75 | 686 | NYSE | QTWO | Fri, Jan 19, 2024 | 42.90 | 43.59 | 42.21 | 43.50 | 685 | NYSE | QTWO | Thu, Jan 18, 2024 | 42.62 | 42.74 | 41.75 | 42.52 | 684 | NYSE | QTWO | Wed, Jan 17, 2024 | 41.60 | 42.24 | 41.42 | 42.11 | 683 | NYSE | QTWO | Tue, Jan 16, 2024 | 41.67 | 42.42 | 41.50 | 42.38 | 682 | NYSE | QTWO | Fri, Jan 12, 2024 | 42.83 | 43.00 | 42.10 | 42.36 | 681 | NYSE | QTWO | Thu, Jan 11, 2024 | 42.26 | 42.59 | 41.37 | 42.38 | 680 | NYSE | QTWO | Wed, Jan 10, 2024 | 42.14 | 42.44 | 41.70 | 42.39 | 679 | NYSE | QTWO | Tue, Jan 9, 2024 | 41.07 | 42.14 | 41.07 | 42.00 | 678 | NYSE | QTWO | Mon, Jan 8, 2024 | 40.59 | 42.19 | 40.44 | 41.99 | 677 | NYSE | QTWO | Fri, Jan 5, 2024 | 39.97 | 40.93 | 39.66 | 40.30 | 676 | NYSE | QTWO | Thu, Jan 4, 2024 | 40.59 | 41.05 | 40.21 | 40.30 | 675 | NYSE | QTWO | Wed, Jan 3, 2024 | 41.59 | 41.71 | 40.17 | 40.18 | 674 | NYSE | QTWO | Tue, Jan 2, 2024 | 42.36 | 42.59 | 41.36 | 42.26 | 673 | NYSE | QTWO | Fri, Dec 29, 2023 | 43.92 | 44.34 | 43.10 | 43.41 | 672 | NYSE | QTWO | Thu, Dec 28, 2023 | 43.81 | 44.37 | 43.81 | 44.15 | 671 | NYSE | QTWO | Wed, Dec 27, 2023 | 43.99 | 44.24 | 43.55 | 44.12 | 670 | NYSE | QTWO | Tue, Dec 26, 2023 | 43.44 | 44.01 | 43.30 | 43.97 | 669 | NYSE | QTWO | Fri, Dec 22, 2023 | 43.42 | 43.78 | 43.08 | 43.42 | 668 | NYSE | QTWO | Thu, Dec 21, 2023 | 43.20 | 43.32 | 42.61 | 43.26 | 667 | NYSE | QTWO | Wed, Dec 20, 2023 | 43.83 | 44.77 | 42.50 | 42.52 | 666 | NYSE | QTWO | Tue, Dec 19, 2023 | 43.13 | 44.13 | 43.04 | 44.07 | 665 | NYSE | QTWO | Mon, Dec 18, 2023 | 42.41 | 43.10 | 42.03 | 42.81 | 664 | NYSE | QTWO | Fri, Dec 15, 2023 | 41.23 | 42.27 | 39.64 | 42.07 | 663 | NYSE | QTWO | Thu, Dec 14, 2023 | 41.18 | 41.91 | 40.11 | 40.99 | 662 | NYSE | QTWO | Wed, Dec 13, 2023 | 38.31 | 40.19 | 38.04 | 40.00 | 661 | NYSE | QTWO | Tue, Dec 12, 2023 | 37.54 | 37.81 | 36.96 | 37.61 | 660 | NYSE | QTWO | Mon, Dec 11, 2023 | 37.74 | 38.06 | 37.34 | 37.73 | 659 | NYSE | QTWO | Fri, Dec 8, 2023 | 37.54 | 38.42 | 37.54 | 38.08 | 658 | NYSE | QTWO | Thu, Dec 7, 2023 | 37.42 | 38.32 | 36.98 | 37.66 | 657 | NYSE | QTWO | Wed, Dec 6, 2023 | 37.64 | 38.10 | 37.15 | 37.16 | 656 | NYSE | QTWO | Tue, Dec 5, 2023 | 37.75 | 37.93 | 36.93 | 37.41 | 655 | NYSE | QTWO | Mon, Dec 4, 2023 | 37.11 | 38.15 | 37.05 | 37.94 | 654 | NYSE | QTWO | Fri, Dec 1, 2023 | 35.42 | 37.58 | 35.20 | 37.52 | 653 | NYSE | QTWO | Thu, Nov 30, 2023 | 36.53 | 36.90 | 35.42 | 35.52 | 652 | NYSE | QTWO | Wed, Nov 29, 2023 | 36.39 | 37.39 | 36.27 | 36.44 | 651 | NYSE | QTWO | Tue, Nov 28, 2023 | 35.40 | 36.38 | 35.35 | 35.67 | 650 | NYSE | QTWO | Mon, Nov 27, 2023 | 34.84 | 35.55 | 34.59 | 35.45 | 649 | NYSE | QTWO | Fri, Nov 24, 2023 | 34.93 | 35.36 | 34.75 | 35.19 | 648 | NYSE | QTWO | Wed, Nov 22, 2023 | 35.20 | 35.56 | 34.73 | 34.86 | 647 | NYSE | QTWO | Tue, Nov 21, 2023 | 35.65 | 36.13 | 34.69 | 34.73 | 646 | NYSE | QTWO | Mon, Nov 20, 2023 | 35.66 | 36.44 | 35.63 | 36.33 | 645 | NYSE | QTWO | Fri, Nov 17, 2023 | 35.16 | 35.53 | 35.04 | 35.51 | 644 | NYSE | QTWO | Thu, Nov 16, 2023 | 35.62 | 35.71 | 34.80 | 34.97 | 643 | NYSE | QTWO | Wed, Nov 15, 2023 | 35.96 | 36.62 | 35.65 | 35.74 | 642 | NYSE | QTWO | Tue, Nov 14, 2023 | 34.96 | 35.86 | 34.47 | 35.85 | 641 | NYSE | QTWO | Mon, Nov 13, 2023 | 33.32 | 33.80 | 33.17 | 33.54 | 640 | NYSE | QTWO | Fri, Nov 10, 2023 | 33.41 | 33.73 | 32.97 | 33.61 | 639 | NYSE | QTWO | Thu, Nov 9, 2023 | 34.92 | 34.92 | 33.40 | 33.41 | 638 | NYSE | QTWO | Wed, Nov 8, 2023 | 34.42 | 34.94 | 34.15 | 34.74 | 637 | NYSE | QTWO | Tue, Nov 7, 2023 | 33.82 | 34.57 | 33.57 | 34.44 | 636 | NYSE | QTWO | Mon, Nov 6, 2023 | 34.10 | 34.10 | 33.18 | 33.60 | 635 | NYSE | QTWO | Fri, Nov 3, 2023 | 33.88 | 34.22 | 33.53 | 34.14 | 634 | NYSE | QTWO | Thu, Nov 2, 2023 | 31.88 | 33.19 | 30.89 | 33.01 | 633 | NYSE | QTWO | Wed, Nov 1, 2023 | 30.01 | 30.30 | 29.28 | 29.80 | 632 | NYSE | QTWO | Tue, Oct 31, 2023 | 29.00 | 30.27 | 28.91 | 30.03 | 631 | NYSE | QTWO | Mon, Oct 30, 2023 | 29.83 | 29.90 | 28.97 | 29.15 | 630 | NYSE | QTWO | Fri, Oct 27, 2023 | 30.57 | 30.66 | 29.36 | 29.38 | 629 | NYSE | QTWO | Thu, Oct 26, 2023 | 30.19 | 30.53 | 29.75 | 30.36 | 628 | NYSE | QTWO | Wed, Oct 25, 2023 | 31.14 | 31.24 | 30.05 | 30.15 | 627 | NYSE | QTWO | Tue, Oct 24, 2023 | 31.29 | 32.22 | 31.23 | 31.66 | 626 | NYSE | QTWO | Mon, Oct 23, 2023 | 31.17 | 31.69 | 30.80 | 30.83 | 625 | NYSE | QTWO | Fri, Oct 20, 2023 | 32.70 | 33.02 | 31.26 | 31.39 | 624 | NYSE | QTWO | Thu, Oct 19, 2023 | 32.52 | 33.12 | 32.21 | 32.61 | 623 | NYSE | QTWO | Wed, Oct 18, 2023 | 32.72 | 32.72 | 32.10 | 32.21 | 622 | NYSE | QTWO | Tue, Oct 17, 2023 | 32.06 | 33.28 | 32.06 | 33.27 | 621 | NYSE | QTWO | Mon, Oct 16, 2023 | 32.50 | 32.71 | 32.12 | 32.48 | 620 | NYSE | QTWO | Fri, Oct 13, 2023 | 33.29 | 33.29 | 31.60 | 32.07 | 619 | NYSE | QTWO | Thu, Oct 12, 2023 | 34.23 | 34.54 | 33.01 | 33.33 | 618 | NYSE | QTWO | Wed, Oct 11, 2023 | 32.90 | 33.41 | 32.80 | 33.30 | 617 | NYSE | QTWO | Tue, Oct 10, 2023 | 32.47 | 33.39 | 32.33 | 32.66 | 616 | NYSE | QTWO | Mon, Oct 9, 2023 | 31.73 | 32.66 | 31.55 | 32.48 | 615 | NYSE | QTWO | Fri, Oct 6, 2023 | 31.10 | 32.26 | 31.03 | 32.16 | 614 | NYSE | QTWO | Thu, Oct 5, 2023 | 31.21 | 31.68 | 31.07 | 31.48 | 613 | NYSE | QTWO | Wed, Oct 4, 2023 | 30.96 | 31.51 | 30.61 | 31.37 | 612 | NYSE | QTWO | Tue, Oct 3, 2023 | 31.82 | 31.82 | 30.55 | 30.81 | 611 | NYSE | QTWO | Mon, Oct 2, 2023 | 32.07 | 32.42 | 31.81 | 32.13 | 610 | NYSE | QTWO | Fri, Sep 29, 2023 | 32.31 | 32.59 | 32.06 | 32.27 | 609 | NYSE | QTWO | Thu, Sep 28, 2023 | 31.42 | 32.16 | 31.31 | 31.95 | 608 | NYSE | QTWO | Wed, Sep 27, 2023 | 31.90 | 32.17 | 31.22 | 31.62 | 607 | NYSE | QTWO | Tue, Sep 26, 2023 | 31.28 | 31.83 | 31.00 | 31.70 | 606 | NYSE | QTWO | Mon, Sep 25, 2023 | 31.53 | 31.99 | 31.30 | 31.51 | 605 | NYSE | QTWO | Fri, Sep 22, 2023 | 31.56 | 32.18 | 31.36 | 31.83 | 604 | NYSE | QTWO | Thu, Sep 21, 2023 | 31.70 | 31.96 | 31.32 | 31.33 | 603 | NYSE | QTWO | Wed, Sep 20, 2023 | 32.61 | 32.99 | 32.07 | 32.10 | 602 | NYSE | QTWO | Tue, Sep 19, 2023 | 32.58 | 32.68 | 32.35 | 32.40 | 601 | NYSE | QTWO | Mon, Sep 18, 2023 | 32.55 | 32.83 | 32.35 | 32.61 | 600 | NYSE | QTWO | Fri, Sep 15, 2023 | 32.68 | 32.83 | 32.30 | 32.65 | 599 | NYSE | QTWO | Thu, Sep 14, 2023 | 32.93 | 33.20 | 32.65 | 32.87 | 598 | NYSE | QTWO | Wed, Sep 13, 2023 | 33.50 | 33.50 | 32.62 | 32.64 | 597 | NYSE | QTWO | Tue, Sep 12, 2023 | 33.12 | 34.14 | 33.12 | 33.71 | 596 | NYSE | QTWO | Mon, Sep 11, 2023 | 33.49 | 33.94 | 33.06 | 33.70 | 595 | NYSE | QTWO | Fri, Sep 8, 2023 | 33.68 | 33.70 | 33.28 | 33.34 | 594 | NYSE | QTWO | Thu, Sep 7, 2023 | 33.62 | 33.77 | 33.50 | 33.60 | 593 | NYSE | QTWO | Wed, Sep 6, 2023 | 33.97 | 34.39 | 33.69 | 33.87 | 592 | NYSE | QTWO | Tue, Sep 5, 2023 | 34.91 | 35.02 | 34.27 | 34.27 | 591 | NYSE | QTWO | Fri, Sep 1, 2023 | 34.67 | 35.30 | 34.67 | 35.19 | 590 | NYSE | QTWO | Thu, Aug 31, 2023 | 34.80 | 35.53 | 34.30 | 34.41 | 589 | NYSE | QTWO | Wed, Aug 30, 2023 | 33.02 | 35.21 | 33.02 | 34.88 | 588 | NYSE | QTWO | Tue, Aug 29, 2023 | 32.89 | 33.61 | 32.53 | 33.31 | 587 | NYSE | QTWO | Mon, Aug 28, 2023 | 32.71 | 33.15 | 32.56 | 32.58 | 586 | NYSE | QTWO | Fri, Aug 25, 2023 | 32.50 | 32.91 | 32.04 | 32.57 | 585 | NYSE | QTWO | Thu, Aug 24, 2023 | 33.27 | 33.51 | 32.34 | 32.34 | 584 | NYSE | QTWO | Wed, Aug 23, 2023 | 32.61 | 33.48 | 32.58 | 33.36 | 583 | NYSE | QTWO | Tue, Aug 22, 2023 | 32.97 | 33.26 | 32.42 | 32.67 | 582 | NYSE | QTWO | Mon, Aug 21, 2023 | 32.89 | 32.97 | 32.19 | 32.60 | 581 | NYSE | QTWO | Fri, Aug 18, 2023 | 32.86 | 33.71 | 31.80 | 32.89 | 580 | NYSE | QTWO | Thu, Aug 17, 2023 | 33.53 | 33.65 | 33.18 | 33.25 | 579 | NYSE | QTWO | Wed, Aug 16, 2023 | 33.33 | 33.82 | 33.33 | 33.51 | 578 | NYSE | QTWO | Tue, Aug 15, 2023 | 33.70 | 34.16 | 33.50 | 33.55 | 577 | NYSE | QTWO | Mon, Aug 14, 2023 | 33.23 | 34.06 | 33.16 | 33.95 | 576 | NYSE | QTWO | Fri, Aug 11, 2023 | 33.30 | 33.87 | 33.12 | 33.58 | 575 | NYSE | QTWO | Thu, Aug 10, 2023 | 33.89 | 33.97 | 33.12 | 33.37 | 574 | NYSE | QTWO | Wed, Aug 9, 2023 | 33.16 | 33.81 | 32.57 | 33.50 | 573 | NYSE | QTWO | Tue, Aug 8, 2023 | 33.48 | 33.50 | 32.64 | 33.15 | 572 | NYSE | QTWO | Mon, Aug 7, 2023 | 33.99 | 34.29 | 33.21 | 34.19 | 571 | NYSE | QTWO | Fri, Aug 4, 2023 | 34.14 | 34.14 | 32.56 | 32.81 | 570 | NYSE | QTWO | Thu, Aug 3, 2023 | 35.25 | 35.27 | 33.24 | 33.60 | 569 | NYSE | QTWO | Wed, Aug 2, 2023 | 34.75 | 34.84 | 33.89 | 34.25 | 568 | NYSE | QTWO | Tue, Aug 1, 2023 | 35.16 | 35.93 | 34.69 | 35.81 | 567 | NYSE | QTWO | Mon, Jul 31, 2023 | 34.87 | 35.56 | 34.62 | 35.47 | 566 | NYSE | QTWO | Fri, Jul 28, 2023 | 35.38 | 35.82 | 34.91 | 34.95 | 565 | NYSE | QTWO | Thu, Jul 27, 2023 | 35.64 | 35.64 | 34.38 | 34.65 | 564 | NYSE | QTWO | Wed, Jul 26, 2023 | 34.68 | 35.15 | 34.26 | 35.00 | 563 | NYSE | QTWO | Tue, Jul 25, 2023 | 34.80 | 35.74 | 34.60 | 34.73 | 562 | NYSE | QTWO | Mon, Jul 24, 2023 | 34.80 | 34.97 | 33.87 | 34.45 | 561 | NYSE | QTWO | Fri, Jul 21, 2023 | 33.27 | 33.36 | 32.52 | 32.55 | 560 | NYSE | QTWO | Thu, Jul 20, 2023 | 33.67 | 33.67 | 32.62 | 32.82 | 559 | NYSE | QTWO | Wed, Jul 19, 2023 | 33.66 | 34.35 | 33.41 | 33.92 | 558 | NYSE | QTWO | Tue, Jul 18, 2023 | 33.57 | 33.80 | 33.22 | 33.29 | 557 | NYSE | QTWO | Mon, Jul 17, 2023 | 33.30 | 33.77 | 33.08 | 33.70 | 556 | NYSE | QTWO | Fri, Jul 14, 2023 | 33.86 | 33.99 | 32.87 | 33.27 | 555 | NYSE | QTWO | Thu, Jul 13, 2023 | 33.64 | 34.49 | 33.56 | 34.08 | 554 | NYSE | QTWO | Wed, Jul 12, 2023 | 33.52 | 33.80 | 32.72 | 33.31 | 553 | NYSE | QTWO | Tue, Jul 11, 2023 | 31.35 | 32.03 | 31.11 | 31.99 | 552 | NYSE | QTWO | Mon, Jul 10, 2023 | 30.41 | 31.31 | 30.17 | 31.31 | 551 | NYSE | QTWO | Fri, Jul 7, 2023 | 30.22 | 31.08 | 30.17 | 30.78 | 550 | NYSE | QTWO | Thu, Jul 6, 2023 | 29.92 | 30.14 | 29.04 | 30.07 | 549 | NYSE | QTWO | Wed, Jul 5, 2023 | 30.41 | 30.97 | 30.37 | 30.52 | 548 | NYSE | QTWO | Mon, Jul 3, 2023 | 30.58 | 31.20 | 30.58 | 30.77 | 547 | NYSE | QTWO | Fri, Jun 30, 2023 | 30.79 | 31.07 | 30.60 | 30.90 | 546 | NYSE | QTWO | Thu, Jun 29, 2023 | 30.35 | 30.81 | 30.20 | 30.44 | 545 | NYSE | QTWO | Wed, Jun 28, 2023 | 30.21 | 30.70 | 30.13 | 30.29 | 544 | NYSE | QTWO | Tue, Jun 27, 2023 | 29.52 | 30.41 | 28.90 | 30.29 | 543 | NYSE | QTWO | Mon, Jun 26, 2023 | 29.44 | 30.23 | 29.21 | 29.29 | 542 | NYSE | QTWO | Fri, Jun 23, 2023 | 28.61 | 29.63 | 28.59 | 29.57 | 541 | NYSE | QTWO | Thu, Jun 22, 2023 | 28.94 | 29.36 | 28.72 | 29.18 | 540 | NYSE | QTWO | Wed, Jun 21, 2023 | 29.27 | 29.50 | 28.65 | 29.15 | 539 | NYSE | QTWO | Tue, Jun 20, 2023 | 29.34 | 29.78 | 29.19 | 29.46 | 538 | NYSE | QTWO | Fri, Jun 16, 2023 | 28.83 | 30.10 | 28.41 | 29.79 | 537 | NYSE | QTWO | Thu, Jun 15, 2023 | 27.45 | 28.51 | 27.18 | 28.51 | 536 | NYSE | QTWO | Wed, Jun 14, 2023 | 28.29 | 28.30 | 27.25 | 27.79 | 535 | NYSE | QTWO | Tue, Jun 13, 2023 | 28.58 | 28.98 | 27.98 | 28.29 | 534 | NYSE | QTWO | Mon, Jun 12, 2023 | 28.00 | 28.76 | 27.93 | 28.42 | 533 | NYSE | QTWO | Fri, Jun 9, 2023 | 28.33 | 28.58 | 27.74 | 27.91 | 532 | NYSE | QTWO | Thu, Jun 8, 2023 | 28.32 | 28.57 | 27.89 | 28.21 | 531 | NYSE | QTWO | Wed, Jun 7, 2023 | 29.02 | 29.25 | 28.36 | 28.52 | 530 | NYSE | QTWO | Tue, Jun 6, 2023 | 27.64 | 29.16 | 27.47 | 28.83 | 529 | NYSE | QTWO | Mon, Jun 5, 2023 | 27.90 | 27.89 | 27.28 | 28.36 | 528 | NYSE | QTWO | Fri, Jun 2, 2023 | 28.88 | 29.30 | 28.01 | 28.36 | 527 | NYSE | QTWO | Thu, Jun 1, 2023 | 28.93 | 29.21 | 28.22 | 28.40 | 526 | NYSE | QTWO | Wed, May 31, 2023 | 28.61 | 29.25 | 28.02 | 29.12 | 525 | NYSE | QTWO | Tue, May 30, 2023 | 28.24 | 28.58 | 27.18 | 27.65 | 524 | NYSE | QTWO | Fri, May 26, 2023 | 27.16 | 27.86 | 27.16 | 27.82 | 523 | NYSE | QTWO | Thu, May 25, 2023 | 27.90 | 27.90 | 26.54 | 27.10 | 522 | NYSE | QTWO | Wed, May 24, 2023 | 27.18 | 27.80 | 27.11 | 27.70 | 521 | NYSE | QTWO | Tue, May 23, 2023 | 28.20 | 28.87 | 27.71 | 27.79 | 520 | NYSE | QTWO | Mon, May 22, 2023 | 27.76 | 28.34 | 27.62 | 28.14 | 519 | NYSE | QTWO | Fri, May 19, 2023 | 28.03 | 28.24 | 27.38 | 27.69 | 518 | NYSE | QTWO | Thu, May 18, 2023 | 27.21 | 27.85 | 27.00 | 27.85 | 517 | NYSE | QTWO | Wed, May 17, 2023 | 26.11 | 27.38 | 25.98 | 27.20 | 516 | NYSE | QTWO | Tue, May 16, 2023 | 25.31 | 26.02 | 24.99 | 25.86 | 515 | NYSE | QTWO | Mon, May 15, 2023 | 24.77 | 25.84 | 24.46 | 25.78 | 514 | NYSE | QTWO | Fri, May 12, 2023 | 25.31 | 25.31 | 24.10 | 24.76 | 513 | NYSE | QTWO | Thu, May 11, 2023 | 25.40 | 25.58 | 24.87 | 25.20 | 512 | NYSE | QTWO | Wed, May 10, 2023 | 24.69 | 26.71 | 24.69 | 25.33 | 511 | NYSE | QTWO | Tue, May 9, 2023 | 22.38 | 23.31 | 21.94 | 22.99 | 510 | NYSE | QTWO | Mon, May 8, 2023 | 22.50 | 22.67 | 22.07 | 22.59 | 509 | NYSE | QTWO | Fri, May 5, 2023 | 22.28 | 22.47 | 21.78 | 22.35 | 508 | NYSE | QTWO | Thu, May 4, 2023 | 22.46 | 22.65 | 21.21 | 21.65 | 507 | NYSE | QTWO | Wed, May 3, 2023 | 22.42 | 23.58 | 22.29 | 22.75 | 506 | NYSE | QTWO | Tue, May 2, 2023 | 23.94 | 24.12 | 22.36 | 22.50 | 505 | NYSE | QTWO | Mon, May 1, 2023 | 24.31 | 24.71 | 23.95 | 24.19 | 504 | NYSE | QTWO | Fri, Apr 28, 2023 | 24.51 | 25.06 | 24.33 | 24.62 | 503 | NYSE | QTWO | Thu, Apr 27, 2023 | 24.22 | 25.06 | 24.18 | 24.77 | 502 | NYSE | QTWO | Wed, Apr 26, 2023 | 22.97 | 24.13 | 22.97 | 23.85 | 501 | NYSE | QTWO | Tue, Apr 25, 2023 | 23.53 | 23.88 | 22.87 | 23.01 | 500 | NYSE | QTWO | Mon, Apr 24, 2023 | 24.23 | 24.49 | 23.68 | 23.98 | 499 | NYSE | QTWO | Fri, Apr 21, 2023 | 23.89 | 24.75 | 23.54 | 24.43 | 498 | NYSE | QTWO | Thu, Apr 20, 2023 | 23.66 | 24.03 | 23.50 | 23.85 | 497 | NYSE | QTWO | Wed, Apr 19, 2023 | 23.75 | 24.30 | 23.58 | 24.13 | 496 | NYSE | QTWO | Tue, Apr 18, 2023 | 24.05 | 24.11 | 23.43 | 24.11 | 495 | NYSE | QTWO | Mon, Apr 17, 2023 | 23.60 | 23.95 | 23.56 | 23.74 | 494 | NYSE | QTWO | Fri, Apr 14, 2023 | 24.11 | 24.28 | 23.16 | 23.56 | 493 | NYSE | QTWO | Thu, Apr 13, 2023 | 23.25 | 23.98 | 23.23 | 23.74 | 492 | NYSE | QTWO | Wed, Apr 12, 2023 | 24.15 | 24.58 | 22.91 | 22.99 | 491 | NYSE | QTWO | Tue, Apr 11, 2023 | 23.17 | 23.75 | 22.74 | 23.67 | 490 | NYSE | QTWO | Mon, Apr 10, 2023 | 23.24 | 23.59 | 22.94 | 23.22 | 489 | NYSE | QTWO | Thu, Apr 6, 2023 | 23.16 | 23.40 | 22.66 | 23.34 | 488 | NYSE | QTWO | Wed, Apr 5, 2023 | 23.48 | 23.69 | 22.71 | 23.05 | 487 | NYSE | QTWO | Tue, Apr 4, 2023 | 24.22 | 24.59 | 23.57 | 23.78 | 486 | NYSE | QTWO | Mon, Apr 3, 2023 | 24.42 | 24.72 | 23.89 | 24.15 | 485 | NYSE | QTWO | Fri, Mar 31, 2023 | 23.80 | 25.07 | 23.56 | 24.62 | 484 | NYSE | QTWO | Thu, Mar 30, 2023 | 23.27 | 23.86 | 22.94 | 23.80 | 483 | NYSE | QTWO | Wed, Mar 29, 2023 | 23.49 | 23.61 | 22.82 | 22.97 | 482 | NYSE | QTWO | Tue, Mar 28, 2023 | 22.55 | 23.07 | 22.32 | 23.00 | 481 | NYSE | QTWO | Mon, Mar 27, 2023 | 23.19 | 23.19 | 22.72 | 22.75 | 480 | NYSE | QTWO | Fri, Mar 24, 2023 | 22.58 | 22.74 | 22.14 | 22.62 | 479 | NYSE | QTWO | Thu, Mar 23, 2023 | 22.34 | 22.98 | 22.14 | 22.77 | 478 | NYSE | QTWO | Wed, Mar 22, 2023 | 23.32 | 23.36 | 22.16 | 22.16 | 477 | NYSE | QTWO | Tue, Mar 21, 2023 | 23.27 | 23.61 | 23.11 | 23.35 | 476 | NYSE | QTWO | Mon, Mar 20, 2023 | 23.22 | 23.65 | 22.40 | 22.47 | 475 | NYSE | QTWO | Fri, Mar 17, 2023 | 23.97 | 23.97 | 22.45 | 22.92 | 474 | NYSE | QTWO | Thu, Mar 16, 2023 | 22.96 | 24.60 | 22.17 | 24.31 | 473 | NYSE | QTWO | Wed, Mar 15, 2023 | 20.87 | 23.22 | 20.87 | 23.18 | 472 | NYSE | QTWO | Tue, Mar 14, 2023 | 22.24 | 24.10 | 22.17 | 23.99 | 471 | NYSE | QTWO | Mon, Mar 13, 2023 | 25.40 | 25.72 | 18.91 | 20.87 | 470 | NYSE | QTWO | Fri, Mar 10, 2023 | 29.45 | 29.45 | 26.40 | 27.27 | 469 | NYSE | QTWO | Thu, Mar 9, 2023 | 31.86 | 32.31 | 29.68 | 29.77 | 468 | NYSE | QTWO | Wed, Mar 8, 2023 | 31.41 | 32.28 | 31.41 | 32.00 | 467 | NYSE | QTWO | Tue, Mar 7, 2023 | 32.17 | 32.91 | 31.21 | 31.31 | 466 | NYSE | QTWO | Mon, Mar 6, 2023 | 33.10 | 33.10 | 31.51 | 32.15 | 465 | NYSE | QTWO | Fri, Mar 3, 2023 | 32.45 | 33.28 | 32.45 | 33.03 | 464 | NYSE | QTWO | Thu, Mar 2, 2023 | 31.67 | 32.44 | 31.51 | 32.23 | 463 | NYSE | QTWO | Wed, Mar 1, 2023 | 32.18 | 32.31 | 31.50 | 31.90 | 462 | NYSE | QTWO | Tue, Feb 28, 2023 | 31.44 | 32.42 | 31.31 | 32.28 | 461 | NYSE | QTWO | Mon, Feb 27, 2023 | 31.67 | 31.79 | 31.17 | 31.33 | 460 | NYSE | QTWO | Fri, Feb 24, 2023 | 31.85 | 32.35 | 31.13 | 31.44 | 459 | NYSE | QTWO | Thu, Feb 23, 2023 | 33.26 | 33.54 | 32.30 | 32.82 | 458 | NYSE | QTWO | Wed, Feb 22, 2023 | 32.97 | 33.54 | 31.76 | 32.51 | 457 | NYSE | QTWO | Tue, Feb 21, 2023 | 32.38 | 32.67 | 31.51 | 31.72 | 456 | NYSE | QTWO | Fri, Feb 17, 2023 | 33.58 | 33.70 | 32.62 | 33.29 | 455 | NYSE | QTWO | Thu, Feb 16, 2023 | 34.22 | 35.05 | 33.65 | 33.67 | 454 | NYSE | QTWO | Wed, Feb 15, 2023 | 33.38 | 35.33 | 33.38 | 35.31 | 453 | NYSE | QTWO | Tue, Feb 14, 2023 | 33.47 | 34.36 | 32.92 | 33.67 | 452 | NYSE | QTWO | Mon, Feb 13, 2023 | 34.52 | 34.83 | 33.64 | 33.76 | 451 | NYSE | QTWO | Fri, Feb 10, 2023 | 32.57 | 34.30 | 32.40 | 34.25 | 450 | NYSE | QTWO | Thu, Feb 9, 2023 | 34.04 | 34.21 | 33.00 | 33.06 | 449 | NYSE | QTWO | Wed, Feb 8, 2023 | 33.82 | 34.31 | 33.16 | 33.40 | 448 | NYSE | QTWO | Tue, Feb 7, 2023 | 33.05 | 34.20 | 32.53 | 33.93 | 447 | NYSE | QTWO | Mon, Feb 6, 2023 | 33.80 | 34.30 | 33.10 | 33.22 | 446 | NYSE | QTWO | Fri, Feb 3, 2023 | 34.58 | 35.39 | 34.14 | 34.39 | 445 | NYSE | QTWO | Thu, Feb 2, 2023 | 34.79 | 36.52 | 34.64 | 35.78 | 444 | NYSE | QTWO | Wed, Feb 1, 2023 | 32.82 | 34.17 | 32.42 | 33.76 | 443 | NYSE | QTWO | Tue, Jan 31, 2023 | 31.91 | 32.82 | 31.80 | 32.72 | 442 | NYSE | QTWO | Mon, Jan 30, 2023 | 32.07 | 32.24 | 31.66 | 32.04 | 441 | NYSE | QTWO | Fri, Jan 27, 2023 | 31.64 | 33.01 | 31.64 | 32.82 | 440 | NYSE | QTWO | Thu, Jan 26, 2023 | 32.04 | 32.77 | 31.58 | 31.92 | 439 | NYSE | QTWO | Wed, Jan 25, 2023 | 31.25 | 31.63 | 30.41 | 31.46 | 438 | NYSE | QTWO | Tue, Jan 24, 2023 | 32.48 | 33.25 | 31.98 | 32.06 | 437 | NYSE | QTWO | Mon, Jan 23, 2023 | 32.13 | 32.97 | 31.81 | 32.89 | 436 | NYSE | QTWO | Fri, Jan 20, 2023 | 30.87 | 32.02 | 30.67 | 31.96 | 435 | NYSE | QTWO | Thu, Jan 19, 2023 | 30.68 | 31.12 | 30.46 | 30.65 | 434 | NYSE | QTWO | Wed, Jan 18, 2023 | 32.21 | 32.83 | 30.91 | 31.17 | 433 | NYSE | QTWO | Tue, Jan 17, 2023 | 30.89 | 31.94 | 30.62 | 31.80 | 432 | NYSE | QTWO | Fri, Jan 13, 2023 | 30.37 | 31.09 | 30.01 | 30.73 | 431 | NYSE | QTWO | Thu, Jan 12, 2023 | 30.59 | 31.09 | 29.72 | 30.94 | 430 | NYSE | QTWO | Wed, Jan 11, 2023 | 29.87 | 30.31 | 29.25 | 30.23 | 429 | NYSE | QTWO | Tue, Jan 10, 2023 | 29.65 | 30.19 | 28.90 | 29.55 | 428 | NYSE | QTWO | Mon, Jan 9, 2023 | 28.89 | 30.73 | 28.89 | 29.96 | 427 | NYSE | QTWO | Fri, Dec 16, 2016 | 36.45 | 36.86 | 36.38 | 36.59 | 426 | NYSE | QTWO | Thu, Dec 15, 2016 | 36.65 | 37.01 | 36.37 | 36.42 | 425 | NYSE | QTWO | Wed, Dec 14, 2016 | 37.14 | 37.22 | 36.55 | 36.57 | 424 | NYSE | QTWO | Tue, Dec 13, 2016 | 37.43 | 37.52 | 36.99 | 37.20 | 423 | NYSE | QTWO | Mon, Dec 12, 2016 | 37.34 | 37.50 | 37.12 | 37.26 | 422 | NYSE | QTWO | Fri, Dec 9, 2016 | 37.38 | 37.42 | 37.14 | 37.36 | 421 | NYSE | QTWO | Thu, Dec 8, 2016 | 36.77 | 37.53 | 36.75 | 37.40 | 420 | NYSE | QTWO | Wed, Dec 7, 2016 | 35.97 | 36.71 | 35.96 | 36.70 | 419 | NYSE | QTWO | Tue, Dec 6, 2016 | 35.50 | 35.98 | 35.34 | 35.96 | 418 | NYSE | QTWO | Mon, Dec 5, 2016 | 35.06 | 35.32 | 35.05 | 35.27 | 417 | NYSE | QTWO | Fri, Dec 2, 2016 | 34.86 | 35.01 | 34.78 | 34.83 | 416 | NYSE | QTWO | Thu, Dec 1, 2016 | 35.20 | 35.30 | 34.77 | 34.83 | 415 | NYSE | QTWO | Wed, Nov 30, 2016 | 35.86 | 35.87 | 35.14 | 35.14 | 414 | NYSE | QTWO | Tue, Nov 29, 2016 | 35.56 | 35.88 | 35.54 | 35.72 | 413 | NYSE | QTWO | Mon, Nov 28, 2016 | 35.69 | 35.72 | 35.45 | 35.50 | 412 | NYSE | QTWO | Fri, Nov 25, 2016 | 35.60 | 35.81 | 35.56 | 35.76 | 411 | NYSE | QTWO | Wed, Nov 23, 2016 | 35.48 | 35.60 | 35.36 | 35.56 | 410 | NYSE | QTWO | Tue, Nov 22, 2016 | 35.47 | 35.58 | 35.35 | 35.47 | 409 | NYSE | QTWO | Mon, Nov 21, 2016 | 35.36 | 35.48 | 35.17 | 35.43 | 408 | NYSE | QTWO | Fri, Nov 18, 2016 | 35.21 | 35.32 | 35.15 | 35.25 | 407 | NYSE | QTWO | Thu, Nov 17, 2016 | 35.02 | 35.36 | 35.02 | 35.20 | 406 | NYSE | QTWO | Wed, Nov 16, 2016 | 34.86 | 34.99 | 34.80 | 34.84 | 405 | NYSE | QTWO | Tue, Nov 15, 2016 | 34.69 | 35.04 | 34.35 | 35.01 | 404 | NYSE | QTWO | Mon, Nov 14, 2016 | 34.68 | 35.05 | 34.56 | 34.74 | 403 | NYSE | QTWO | Fri, Nov 11, 2016 | 34.30 | 34.68 | 34.30 | 34.48 | 402 | NYSE | QTWO | Thu, Nov 10, 2016 | 34.00 | 34.45 | 33.91 | 34.32 | 401 | NYSE | QTWO | Wed, Nov 9, 2016 | 33.23 | 33.92 | 33.15 | 33.77 | 400 | NYSE | QTWO | Tue, Nov 8, 2016 | 33.57 | 33.68 | 33.17 | 33.52 | 399 | NYSE | QTWO | Mon, Nov 7, 2016 | 33.63 | 33.86 | 33.60 | 33.74 | 398 | NYSE | QTWO | Fri, Nov 4, 2016 | 32.97 | 33.61 | 32.90 | 33.21 | 397 | NYSE | QTWO | Thu, Nov 3, 2016 | 33.17 | 33.28 | 32.88 | 32.91 | 396 | NYSE | QTWO | Wed, Nov 2, 2016 | 33.25 | 33.33 | 32.90 | 33.02 | 395 | NYSE | QTWO | Tue, Nov 1, 2016 | 33.68 | 33.77 | 33.09 | 33.30 | 394 | NYSE | QTWO | Mon, Oct 31, 2016 | 33.51 | 33.73 | 33.51 | 33.65 | 393 | NYSE | QTWO | Fri, Oct 28, 2016 | 33.38 | 33.62 | 33.29 | 33.46 | 392 | NYSE | QTWO | Thu, Oct 27, 2016 | 33.96 | 34.06 | 33.29 | 33.32 | 391 | NYSE | QTWO | Wed, Oct 26, 2016 | 33.87 | 34.12 | 33.84 | 33.90 | 390 | NYSE | QTWO | Tue, Oct 25, 2016 | 34.23 | 34.26 | 33.94 | 33.98 | 389 | NYSE | QTWO | Mon, Oct 24, 2016 | 34.25 | 34.41 | 34.22 | 34.31 | 388 | NYSE | QTWO | Fri, Oct 21, 2016 | 34.01 | 34.12 | 33.95 | 34.03 | 387 | NYSE | QTWO | Thu, Oct 20, 2016 | 34.34 | 34.40 | 34.06 | 34.23 | 386 | NYSE | QTWO | Wed, Oct 19, 2016 | 34.36 | 34.56 | 34.23 | 34.46 | 385 | NYSE | QTWO | Tue, Oct 18, 2016 | 34.25 | 34.40 | 34.07 | 34.29 | 384 | NYSE | QTWO | Mon, Oct 17, 2016 | 33.95 | 34.08 | 33.86 | 33.89 | 383 | NYSE | QTWO | Fri, Oct 14, 2016 | 34.01 | 34.20 | 33.85 | 33.88 | 382 | NYSE | QTWO | Thu, Oct 13, 2016 | 33.82 | 33.94 | 33.54 | 33.81 | 381 | NYSE | QTWO | Wed, Oct 12, 2016 | 33.89 | 34.21 | 33.82 | 34.05 | 380 | NYSE | QTWO | Tue, Oct 11, 2016 | 34.04 | 34.05 | 33.70 | 33.85 | 379 | NYSE | QTWO | Mon, Oct 10, 2016 | 34.13 | 34.34 | 34.09 | 34.09 | 378 | NYSE | QTWO | Fri, Oct 7, 2016 | 34.17 | 34.29 | 33.84 | 33.93 | 377 | NYSE | QTWO | Thu, Oct 6, 2016 | 34.20 | 34.22 | 33.93 | 34.14 | 376 | NYSE | QTWO | Wed, Oct 5, 2016 | 34.15 | 34.42 | 34.15 | 34.23 | 375 | NYSE | QTWO | Tue, Oct 4, 2016 | 34.25 | 34.30 | 33.92 | 34.04 | 374 | NYSE | QTWO | Mon, Oct 3, 2016 | 34.24 | 34.31 | 34.09 | 34.22 | 373 | NYSE | QTWO | Fri, Sep 30, 2016 | 34.29 | 34.50 | 34.11 | 34.40 | 372 | NYSE | QTWO | Thu, Sep 29, 2016 | 34.59 | 34.67 | 34.02 | 34.14 | 371 | NYSE | QTWO | Wed, Sep 28, 2016 | 34.52 | 34.63 | 34.25 | 34.62 | 370 | NYSE | QTWO | Tue, Sep 27, 2016 | 34.25 | 34.60 | 34.21 | 34.48 | 369 | NYSE | QTWO | Mon, Sep 26, 2016 | 34.39 | 34.48 | 34.25 | 34.30 | 368 | NYSE | QTWO | Fri, Sep 23, 2016 | 34.72 | 34.85 | 34.54 | 34.54 | 367 | NYSE | QTWO | Thu, Sep 22, 2016 | 34.70 | 34.85 | 34.64 | 34.80 | 366 | NYSE | QTWO | Wed, Sep 21, 2016 | 34.29 | 34.46 | 34.03 | 34.42 | 365 | NYSE | QTWO | Tue, Sep 20, 2016 | 34.49 | 34.49 | 34.06 | 34.15 | 364 | NYSE | QTWO | Mon, Sep 19, 2016 | 34.32 | 34.79 | 34.31 | 34.47 | 363 | NYSE | QTWO | Fri, Sep 16, 2016 | 34.45 | 34.46 | 34.13 | 34.15 | 362 | NYSE | QTWO | Thu, Sep 15, 2016 | 34.28 | 34.63 | 34.25 | 34.54 | 361 | NYSE | QTWO | Wed, Sep 14, 2016 | 34.35 | 34.61 | 34.24 | 34.30 | 360 | NYSE | QTWO | Tue, Sep 13, 2016 | 34.77 | 34.84 | 34.19 | 34.40 | 359 | NYSE | QTWO | Mon, Sep 12, 2016 | 34.43 | 35.06 | 34.30 | 35.00 | 358 | NYSE | QTWO | Fri, Sep 9, 2016 | 35.44 | 35.44 | 34.60 | 34.63 | 357 | NYSE | QTWO | Thu, Sep 8, 2016 | 35.76 | 35.76 | 35.62 | 35.65 | 356 | NYSE | QTWO | Wed, Sep 7, 2016 | 35.49 | 35.85 | 35.49 | 35.83 | 355 | NYSE | QTWO | Tue, Sep 6, 2016 | 35.65 | 35.69 | 35.34 | 35.50 | 354 | NYSE | QTWO | Fri, Sep 2, 2016 | 35.56 | 35.78 | 35.51 | 35.60 | 353 | NYSE | QTWO | Thu, Sep 1, 2016 | 35.69 | 35.77 | 35.21 | 35.40 | 352 | NYSE | QTWO | Wed, Aug 31, 2016 | 35.70 | 35.75 | 35.43 | 35.63 | 351 | NYSE | QTWO | Tue, Aug 30, 2016 | 35.54 | 35.75 | 35.52 | 35.74 | 350 | NYSE | QTWO | Mon, Aug 29, 2016 | 35.34 | 35.61 | 35.34 | 35.49 | 349 | NYSE | QTWO | Fri, Aug 26, 2016 | 35.61 | 35.69 | 35.12 | 35.30 | 348 | NYSE | QTWO | Thu, Aug 25, 2016 | 35.41 | 35.68 | 35.40 | 35.55 | 347 | NYSE | QTWO | Wed, Aug 24, 2016 | 35.73 | 35.77 | 35.44 | 35.50 | 346 | NYSE | QTWO | Tue, Aug 23, 2016 | 35.31 | 35.85 | 35.26 | 35.75 | 345 | NYSE | QTWO | Mon, Aug 22, 2016 | 35.05 | 35.20 | 34.94 | 35.19 | 344 | NYSE | QTWO | Fri, Aug 19, 2016 | 35.05 | 35.12 | 34.98 | 35.10 | 343 | NYSE | QTWO | Thu, Aug 18, 2016 | 34.97 | 35.19 | 34.93 | 35.19 | 342 | NYSE | QTWO | Wed, Aug 17, 2016 | 34.99 | 35.04 | 34.70 | 34.94 | 341 | NYSE | QTWO | Tue, Aug 16, 2016 | 35.03 | 35.17 | 34.95 | 35.02 | 340 | NYSE | QTWO | Mon, Aug 15, 2016 | 34.89 | 35.16 | 34.89 | 35.12 | 339 | NYSE | QTWO | Fri, Aug 12, 2016 | 34.83 | 34.90 | 34.66 | 34.82 | 338 | NYSE | QTWO | Thu, Aug 11, 2016 | 34.90 | 34.98 | 34.75 | 34.86 | 337 | NYSE | QTWO | Wed, Aug 10, 2016 | 34.94 | 34.99 | 34.73 | 34.79 | 336 | NYSE | QTWO | Tue, Aug 9, 2016 | 34.78 | 34.93 | 34.73 | 34.93 | 335 | NYSE | QTWO | Mon, Aug 8, 2016 | 34.87 | 34.99 | 34.75 | 34.79 | 334 | NYSE | QTWO | Fri, Aug 5, 2016 | 34.54 | 34.90 | 34.54 | 34.86 | 333 | NYSE | QTWO | Thu, Aug 4, 2016 | 34.37 | 34.51 | 34.14 | 34.34 | 332 | NYSE | QTWO | Wed, Aug 3, 2016 | 33.93 | 34.43 | 33.89 | 34.35 | 331 | NYSE | QTWO | Tue, Aug 2, 2016 | 34.41 | 34.51 | 33.94 | 33.98 | 330 | NYSE | QTWO | Mon, Aug 1, 2016 | 34.49 | 34.69 | 34.40 | 34.53 | 329 | NYSE | QTWO | Fri, Jul 29, 2016 | 34.82 | 34.84 | 34.44 | 34.52 | 328 | NYSE | QTWO | Thu, Jul 28, 2016 | 34.84 | 34.96 | 34.76 | 34.88 | 327 | NYSE | QTWO | Wed, Jul 27, 2016 | 35.06 | 35.20 | 34.80 | 34.92 | 326 | NYSE | QTWO | Tue, Jul 26, 2016 | 34.81 | 34.98 | 34.70 | 34.98 | 325 | NYSE | QTWO | Mon, Jul 25, 2016 | 34.83 | 34.90 | 34.68 | 34.77 | 324 | NYSE | QTWO | Fri, Jul 22, 2016 | 34.60 | 34.80 | 34.40 | 34.73 | 323 | NYSE | QTWO | Thu, Jul 21, 2016 | 34.33 | 34.54 | 34.31 | 34.48 | 322 | NYSE | QTWO | Wed, Jul 20, 2016 | 34.31 | 34.42 | 34.18 | 34.33 | 321 | NYSE | QTWO | Tue, Jul 19, 2016 | 34.10 | 34.32 | 34.10 | 34.20 | 320 | NYSE | QTWO | Mon, Jul 18, 2016 | 34.12 | 34.14 | 33.96 | 34.11 | 319 | NYSE | QTWO | Fri, Jul 15, 2016 | 34.21 | 34.21 | 33.94 | 34.08 | 318 | NYSE | QTWO | Thu, Jul 14, 2016 | 34.23 | 34.29 | 34.09 | 34.09 | 317 | NYSE | QTWO | Wed, Jul 13, 2016 | 34.14 | 34.23 | 33.91 | 34.03 | 316 | NYSE | QTWO | Tue, Jul 12, 2016 | 34.01 | 34.16 | 33.91 | 34.08 | 315 | NYSE | QTWO | Mon, Jul 11, 2016 | 33.81 | 33.92 | 33.74 | 33.84 | 314 | NYSE | QTWO | Fri, Jul 8, 2016 | 33.28 | 33.72 | 33.26 | 33.69 | 313 | NYSE | QTWO | Thu, Jul 7, 2016 | 32.92 | 33.20 | 32.76 | 33.00 | 312 | NYSE | QTWO | Wed, Jul 6, 2016 | 32.31 | 32.87 | 32.18 | 32.86 | 311 | NYSE | QTWO | Tue, Jul 5, 2016 | 32.78 | 32.78 | 32.20 | 32.46 | 310 | NYSE | QTWO | Fri, Jul 1, 2016 | 32.87 | 33.16 | 32.78 | 32.92 | 309 | NYSE | QTWO | Thu, Jun 30, 2016 | 32.38 | 32.89 | 32.24 | 32.89 | 308 | NYSE | QTWO | Wed, Jun 29, 2016 | 31.98 | 32.38 | 31.91 | 32.31 | 307 | NYSE | QTWO | Tue, Jun 28, 2016 | 31.22 | 31.74 | 31.22 | 31.69 | 306 | NYSE | QTWO | Mon, Jun 27, 2016 | 31.59 | 31.59 | 30.75 | 30.92 | 305 | NYSE | QTWO | Fri, Jun 24, 2016 | 32.54 | 32.55 | 31.72 | 31.89 | 304 | NYSE | QTWO | Thu, Jun 23, 2016 | 32.65 | 32.94 | 32.61 | 32.93 | 303 | NYSE | QTWO | Wed, Jun 22, 2016 | 32.43 | 32.75 | 32.32 | 32.33 | 302 | NYSE | QTWO | Tue, Jun 21, 2016 | 32.68 | 32.70 | 32.18 | 32.39 | 301 | NYSE | QTWO | Mon, Jun 20, 2016 | 32.59 | 32.79 | 32.43 | 32.44 | 300 | NYSE | QTWO | Fri, Jun 17, 2016 | 31.96 | 32.36 | 31.95 | 32.20 | 299 | NYSE | QTWO | Thu, Jun 16, 2016 | 31.80 | 31.95 | 31.57 | 31.92 | 298 | NYSE | QTWO | Wed, Jun 15, 2016 | 31.94 | 32.31 | 31.83 | 31.98 | 297 | NYSE | QTWO | Tue, Jun 14, 2016 | 32.18 | 32.32 | 31.72 | 31.86 | 296 | NYSE | QTWO | Mon, Jun 13, 2016 | 32.72 | 32.85 | 32.22 | 32.25 | 295 | NYSE | QTWO | Fri, Jun 10, 2016 | 33.08 | 33.12 | 32.82 | 32.87 | 294 | NYSE | QTWO | Thu, Jun 9, 2016 | 33.45 | 33.49 | 33.23 | 33.40 | 293 | NYSE | QTWO | Wed, Jun 8, 2016 | 33.43 | 33.65 | 33.36 | 33.59 | 292 | NYSE | QTWO | Tue, Jun 7, 2016 | 33.14 | 33.66 | 33.07 | 33.39 | 291 | NYSE | QTWO | Mon, Jun 6, 2016 | 33.06 | 33.23 | 32.99 | 33.12 | 290 | NYSE | QTWO | Fri, Jun 3, 2016 | 33.03 | 33.08 | 32.52 | 33.00 | 289 | NYSE | QTWO | Thu, Jun 2, 2016 | 33.04 | 33.18 | 32.90 | 33.18 | 288 | NYSE | QTWO | Wed, Jun 1, 2016 | 32.85 | 33.16 | 32.67 | 33.15 | 287 | NYSE | QTWO | Tue, May 31, 2016 | 33.10 | 33.13 | 32.89 | 33.02 | 286 | NYSE | QTWO | Fri, May 27, 2016 | 32.91 | 33.16 | 32.91 | 33.04 | 285 | NYSE | QTWO | Thu, May 26, 2016 | 32.89 | 33.02 | 32.76 | 32.91 | 284 | NYSE | QTWO | Wed, May 25, 2016 | 32.90 | 33.05 | 32.75 | 32.86 | 283 | NYSE | QTWO | Tue, May 24, 2016 | 32.09 | 32.91 | 32.08 | 32.79 | 282 | NYSE | QTWO | Mon, May 23, 2016 | 32.03 | 32.09 | 31.78 | 31.90 | 281 | NYSE | QTWO | Fri, May 20, 2016 | 31.69 | 32.08 | 31.69 | 32.04 | 280 | NYSE | QTWO | Thu, May 19, 2016 | 31.68 | 31.86 | 31.31 | 31.55 | 279 | NYSE | QTWO | Wed, May 18, 2016 | 31.57 | 32.07 | 31.56 | 31.86 | 278 | NYSE | QTWO | Tue, May 17, 2016 | 31.82 | 32.15 | 31.53 | 31.64 | 277 | NYSE | QTWO | Mon, May 16, 2016 | 31.63 | 31.93 | 31.61 | 31.85 | 276 | NYSE | QTWO | Fri, May 13, 2016 | 31.81 | 32.03 | 31.52 | 31.61 | 275 | NYSE | QTWO | Thu, May 12, 2016 | 31.98 | 32.10 | 31.65 | 31.88 | 274 | NYSE | QTWO | Wed, May 11, 2016 | 32.06 | 32.23 | 31.85 | 31.87 | 273 | NYSE | QTWO | Tue, May 10, 2016 | 32.01 | 32.18 | 31.89 | 32.18 | 272 | NYSE | QTWO | Mon, May 9, 2016 | 31.65 | 32.00 | 31.63 | 31.91 | 271 | NYSE | QTWO | Fri, May 6, 2016 | 31.46 | 31.83 | 31.45 | 31.67 | 270 | NYSE | QTWO | Thu, May 5, 2016 | 31.66 | 31.82 | 31.50 | 31.62 | 269 | NYSE | QTWO | Wed, May 4, 2016 | 31.49 | 31.76 | 31.32 | 31.65 | 268 | NYSE | QTWO | Tue, May 3, 2016 | 32.01 | 32.02 | 31.53 | 31.73 | 267 | NYSE | QTWO | Mon, May 2, 2016 | 32.13 | 32.32 | 31.99 | 32.29 | 266 | NYSE | QTWO | Fri, Apr 29, 2016 | 32.07 | 32.15 | 31.72 | 32.02 | 265 | NYSE | QTWO | Thu, Apr 28, 2016 | 32.78 | 32.78 | 32.10 | 32.15 | 264 | NYSE | QTWO | Wed, Apr 27, 2016 | 32.78 | 33.08 | 32.77 | 32.99 | 263 | NYSE | QTWO | Tue, Apr 26, 2016 | 32.59 | 32.87 | 32.56 | 32.81 | 262 | NYSE | QTWO | Mon, Apr 25, 2016 | 32.47 | 32.58 | 32.32 | 32.57 | 261 | NYSE | QTWO | Fri, Apr 22, 2016 | 32.67 | 32.91 | 32.52 | 32.63 | 260 | NYSE | QTWO | Thu, Apr 21, 2016 | 32.86 | 33.01 | 32.61 | 32.65 | 259 | NYSE | QTWO | Wed, Apr 20, 2016 | 32.52 | 32.99 | 32.40 | 32.82 | 258 | NYSE | QTWO | Tue, Apr 19, 2016 | 32.59 | 32.83 | 32.39 | 32.55 | 257 | NYSE | QTWO | Mon, Apr 18, 2016 | 32.41 | 32.68 | 32.33 | 32.67 | 256 | NYSE | QTWO | Fri, Apr 15, 2016 | 32.51 | 32.61 | 32.46 | 32.58 | 255 | NYSE | QTWO | Thu, Apr 14, 2016 | 32.50 | 32.73 | 32.42 | 32.54 | 254 | NYSE | QTWO | Wed, Apr 13, 2016 | 31.91 | 32.60 | 31.91 | 32.55 | 253 | NYSE | QTWO | Tue, Apr 12, 2016 | 31.47 | 31.83 | 31.39 | 31.79 | 252 | NYSE | QTWO | Mon, Apr 11, 2016 | 31.86 | 31.94 | 31.47 | 31.49 | 251 | NYSE | QTWO | Fri, Apr 8, 2016 | 31.87 | 32.13 | 31.70 | 31.77 | 250 | NYSE | QTWO | Thu, Apr 7, 2016 | 31.64 | 31.92 | 31.48 | 31.63 | 249 | NYSE | QTWO | Wed, Apr 6, 2016 | 31.49 | 31.84 | 31.46 | 31.79 | 248 | NYSE | QTWO | Tue, Apr 5, 2016 | 31.42 | 31.73 | 31.26 | 31.45 | 247 | NYSE | QTWO | Mon, Apr 4, 2016 | 32.26 | 32.29 | 31.62 | 31.71 | 246 | NYSE | QTWO | Fri, Apr 1, 2016 | 32.15 | 32.28 | 31.95 | 32.27 | 245 | NYSE | QTWO | Thu, Mar 31, 2016 | 32.10 | 32.42 | 32.09 | 32.34 | 244 | NYSE | QTWO | Wed, Mar 30, 2016 | 32.28 | 32.42 | 32.12 | 32.13 | 243 | NYSE | QTWO | Tue, Mar 29, 2016 | 31.53 | 32.12 | 31.45 | 32.12 | 242 | NYSE | QTWO | Mon, Mar 28, 2016 | 31.51 | 31.67 | 31.38 | 31.59 | 241 | NYSE | QTWO | Fri, Mar 11, 2016 | 31.33 | 31.92 | 31.30 | 31.90 | 240 | NYSE | QTWO | Thu, Mar 10, 2016 | 31.15 | 31.42 | 30.70 | 31.07 | 239 | NYSE | QTWO | Wed, Mar 9, 2016 | 31.03 | 31.10 | 30.67 | 31.02 | 238 | NYSE | QTWO | Tue, Mar 8, 2016 | 31.40 | 31.49 | 30.89 | 30.91 | 237 | NYSE | QTWO | Mon, Mar 7, 2016 | 31.31 | 31.62 | 31.26 | 31.60 | 236 | NYSE | QTWO | Fri, Mar 4, 2016 | 31.44 | 31.63 | 31.14 | 31.44 | 235 | NYSE | QTWO | Thu, Mar 3, 2016 | 31.00 | 31.42 | 31.00 | 31.41 | 234 | NYSE | QTWO | Wed, Mar 2, 2016 | 30.65 | 31.02 | 30.63 | 31.01 | 233 | NYSE | QTWO | Tue, Mar 1, 2016 | 30.29 | 30.70 | 30.10 | 30.68 | 232 | NYSE | QTWO | Mon, Feb 29, 2016 | 30.52 | 30.66 | 30.11 | 30.12 | 231 | NYSE | QTWO | Fri, Feb 26, 2016 | 30.51 | 30.77 | 30.37 | 30.54 | 230 | NYSE | QTWO | Thu, Feb 25, 2016 | 29.93 | 30.40 | 29.93 | 30.38 | 229 | NYSE | QTWO | Wed, Feb 24, 2016 | 29.50 | 29.94 | 29.13 | 29.88 | 228 | NYSE | QTWO | Tue, Feb 23, 2016 | 29.86 | 29.87 | 29.40 | 29.78 | 227 | NYSE | QTWO | Mon, Feb 22, 2016 | 29.56 | 29.90 | 29.56 | 29.89 | 226 | NYSE | QTWO | Fri, Feb 19, 2016 | 29.19 | 29.48 | 29.15 | 29.27 | 225 | NYSE | QTWO | Thu, Feb 18, 2016 | 29.41 | 29.42 | 28.99 | 29.34 | 224 | NYSE | QTWO | Wed, Feb 17, 2016 | 29.53 | 29.70 | 29.21 | 29.36 | 223 | NYSE | QTWO | Tue, Feb 16, 2016 | 29.07 | 29.35 | 28.81 | 29.32 | 222 | NYSE | QTWO | Fri, Feb 12, 2016 | 27.83 | 28.77 | 27.82 | 28.73 | 221 | NYSE | QTWO | Thu, Feb 11, 2016 | 27.71 | 27.89 | 27.19 | 27.50 | 220 | NYSE | QTWO | Wed, Feb 10, 2016 | 28.10 | 28.51 | 27.87 | 28.10 | 219 | NYSE | QTWO | Tue, Feb 9, 2016 | 27.53 | 28.10 | 27.50 | 27.88 | 218 | NYSE | QTWO | Mon, Feb 8, 2016 | 28.25 | 28.26 | 27.60 | 27.95 | 217 | NYSE | QTWO | Fri, Feb 5, 2016 | 29.19 | 29.44 | 28.62 | 28.65 | 216 | NYSE | QTWO | Thu, Feb 4, 2016 | 29.13 | 29.69 | 29.09 | 29.30 | 215 | NYSE | QTWO | Wed, Feb 3, 2016 | 29.42 | 29.43 | 28.45 | 29.18 | 214 | NYSE | QTWO | Tue, Feb 2, 2016 | 29.57 | 29.58 | 29.05 | 29.13 | 213 | NYSE | QTWO | Mon, Feb 1, 2016 | 29.85 | 30.08 | 29.68 | 29.90 | 212 | NYSE | QTWO | Fri, Jan 29, 2016 | 29.44 | 30.04 | 29.36 | 30.04 | 211 | NYSE | QTWO | Thu, Jan 28, 2016 | 29.35 | 29.82 | 29.20 | 29.30 | 210 | NYSE | QTWO | Wed, Jan 27, 2016 | 29.03 | 29.66 | 28.95 | 29.09 | 209 | NYSE | QTWO | Tue, Jan 26, 2016 | 28.59 | 29.35 | 28.40 | 29.21 | 208 | NYSE | QTWO | Mon, Jan 25, 2016 | 29.46 | 29.46 | 28.36 | 28.40 | 207 | NYSE | QTWO | Fri, Jan 22, 2016 | 29.40 | 29.89 | 29.30 | 29.60 | 206 | NYSE | QTWO | Thu, Jan 21, 2016 | 29.03 | 29.67 | 28.78 | 28.96 | 205 | NYSE | QTWO | Wed, Jan 20, 2016 | 28.88 | 29.32 | 27.94 | 29.02 | 204 | NYSE | QTWO | Tue, Jan 19, 2016 | 30.08 | 30.20 | 29.15 | 29.39 | 203 | NYSE | QTWO | Fri, Jan 15, 2016 | 29.76 | 29.96 | 29.21 | 29.82 | 202 | NYSE | QTWO | Thu, Jan 14, 2016 | 30.33 | 30.54 | 29.79 | 30.29 | 201 | NYSE | QTWO | Wed, Jan 13, 2016 | 31.21 | 31.51 | 30.12 | 30.24 | 200 | NYSE | QTWO | Tue, Jan 12, 2016 | 31.22 | 31.36 | 30.56 | 31.03 | 199 | NYSE | QTWO | Mon, Jan 11, 2016 | 31.05 | 31.19 | 30.69 | 30.97 | 198 | NYSE | QTWO | Fri, Jan 8, 2016 | 31.79 | 31.86 | 30.81 | 30.86 | 197 | NYSE | QTWO | Thu, Jan 7, 2016 | 32.62 | 32.62 | 31.63 | 31.66 | 196 | NYSE | QTWO | Wed, Jan 6, 2016 | 33.10 | 33.26 | 32.73 | 32.90 | 195 | NYSE | QTWO | Tue, Jan 5, 2016 | 33.32 | 33.50 | 33.06 | 33.42 | 194 | NYSE | QTWO | Mon, Jan 4, 2016 | 33.55 | 33.56 | 32.93 | 33.17 | 193 | NYSE | QTWO | Thu, Dec 31, 2015 | 34.24 | 34.46 | 34.05 | 34.05 | 192 | NYSE | QTWO | Wed, Dec 30, 2015 | 34.60 | 34.69 | 34.31 | 34.34 | 191 | NYSE | QTWO | Tue, Dec 29, 2015 | 34.57 | 34.73 | 34.39 | 34.67 | 190 | NYSE | QTWO | Mon, Dec 28, 2015 | 34.42 | 34.44 | 34.07 | 34.40 | 189 | NYSE | QTWO | Thu, Dec 24, 2015 | 34.35 | 34.69 | 34.35 | 34.54 | 188 | NYSE | QTWO | Wed, Dec 23, 2015 | 34.20 | 34.46 | 34.20 | 34.40 | 187 | NYSE | QTWO | Tue, Dec 22, 2015 | 33.65 | 34.15 | 33.41 | 34.10 | 186 | NYSE | QTWO | Mon, Dec 21, 2015 | 33.32 | 33.74 | 33.25 | 33.61 | 185 | NYSE | QTWO | Fri, Dec 18, 2015 | 33.67 | 33.68 | 33.10 | 33.11 | 184 | NYSE | QTWO | Thu, Dec 17, 2015 | 34.33 | 34.37 | 33.68 | 33.72 | 183 | NYSE | QTWO | Wed, Dec 16, 2015 | 33.76 | 34.22 | 33.68 | 34.16 | 182 | NYSE | QTWO | Tue, Dec 15, 2015 | 33.34 | 33.76 | 33.31 | 33.62 | 181 | NYSE | QTWO | Mon, Dec 14, 2015 | 33.66 | 33.77 | 33.07 | 33.19 | 180 | NYSE | QTWO | Fri, Dec 11, 2015 | 33.93 | 34.05 | 33.60 | 33.68 | 179 | NYSE | QTWO | Thu, Dec 10, 2015 | 34.17 | 34.67 | 34.07 | 34.38 | 178 | NYSE | QTWO | Wed, Dec 9, 2015 | 34.51 | 34.82 | 33.98 | 34.08 | 177 | NYSE | QTWO | Tue, Dec 8, 2015 | 35.01 | 35.15 | 34.53 | 34.65 | 176 | NYSE | QTWO | Mon, Dec 7, 2015 | 35.51 | 35.54 | 35.13 | 35.34 | 175 | NYSE | QTWO | Fri, Dec 4, 2015 | 35.14 | 35.71 | 35.04 | 35.62 | 174 | NYSE | QTWO | Thu, Dec 3, 2015 | 35.78 | 35.79 | 34.97 | 35.05 | 173 | NYSE | QTWO | Wed, Dec 2, 2015 | 36.35 | 36.40 | 35.51 | 35.63 | 172 | NYSE | QTWO | Tue, Dec 1, 2015 | 36.06 | 36.40 | 35.89 | 36.39 | 171 | NYSE | QTWO | Mon, Nov 30, 2015 | 36.14 | 36.21 | 35.91 | 35.95 | 170 | NYSE | QTWO | Fri, Nov 27, 2015 | 35.97 | 36.16 | 35.86 | 36.08 | 169 | NYSE | QTWO | Wed, Nov 25, 2015 | 35.80 | 36.03 | 35.72 | 36.00 | 168 | NYSE | QTWO | Tue, Nov 24, 2015 | 35.39 | 35.90 | 35.36 | 35.79 | 167 | NYSE | QTWO | Mon, Nov 23, 2015 | 35.49 | 35.86 | 35.47 | 35.58 | 166 | NYSE | QTWO | Fri, Nov 20, 2015 | 35.47 | 35.69 | 35.42 | 35.52 | 165 | NYSE | QTWO | Thu, Nov 19, 2015 | 35.24 | 35.45 | 35.22 | 35.36 | 164 | NYSE | QTWO | Wed, Nov 18, 2015 | 34.70 | 35.29 | 34.67 | 35.28 | 163 | NYSE | QTWO | Tue, Nov 17, 2015 | 34.77 | 35.11 | 34.60 | 34.63 | 162 | NYSE | QTWO | Mon, Nov 16, 2015 | 34.05 | 34.71 | 34.05 | 34.70 | 161 | NYSE | QTWO | Fri, Nov 13, 2015 | 34.31 | 34.61 | 34.08 | 34.10 | 160 | NYSE | QTWO | Thu, Nov 12, 2015 | 34.95 | 34.97 | 34.36 | 34.38 | 159 | NYSE | QTWO | Wed, Nov 11, 2015 | 35.22 | 35.52 | 35.14 | 35.18 | 158 | NYSE | QTWO | Tue, Nov 10, 2015 | 34.47 | 35.23 | 34.44 | 35.17 | 157 | NYSE | QTWO | Mon, Nov 9, 2015 | 34.97 | 34.98 | 34.23 | 34.50 | 156 | NYSE | QTWO | Fri, Nov 6, 2015 | 34.70 | 35.00 | 34.45 | 34.93 | 155 | NYSE | QTWO | Thu, Nov 5, 2015 | 34.58 | 34.75 | 34.33 | 34.71 | 154 | NYSE | QTWO | Wed, Nov 4, 2015 | 34.88 | 34.93 | 34.52 | 34.57 | 153 | NYSE | QTWO | Tue, Nov 3, 2015 | 34.65 | 35.04 | 34.50 | 34.81 | 152 | NYSE | QTWO | Mon, Nov 2, 2015 | 34.56 | 34.92 | 34.53 | 34.83 | 151 | NYSE | QTWO | Fri, Oct 30, 2015 | 34.51 | 34.73 | 34.31 | 34.50 | 150 | NYSE | QTWO | Thu, Oct 29, 2015 | 35.08 | 35.08 | 34.38 | 34.53 | 149 | NYSE | QTWO | Wed, Oct 28, 2015 | 34.73 | 35.36 | 34.65 | 35.32 | 148 | NYSE | QTWO | Tue, Oct 27, 2015 | 35.20 | 35.21 | 34.37 | 34.63 | 147 | NYSE | QTWO | Mon, Oct 26, 2015 | 35.55 | 35.68 | 35.06 | 35.43 | 146 | NYSE | QTWO | Fri, Oct 23, 2015 | 35.38 | 35.59 | 35.02 | 35.59 | 145 | NYSE | QTWO | Thu, Oct 22, 2015 | 35.39 | 35.53 | 34.95 | 35.23 | 144 | NYSE | QTWO | Wed, Oct 21, 2015 | 35.81 | 35.86 | 35.42 | 35.44 | 143 | NYSE | QTWO | Tue, Oct 20, 2015 | 35.57 | 35.97 | 35.56 | 35.69 | 142 | NYSE | QTWO | Mon, Oct 19, 2015 | 35.31 | 35.68 | 35.31 | 35.56 | 141 | NYSE | QTWO | Fri, Oct 16, 2015 | 35.48 | 35.58 | 35.26 | 35.45 | 140 | NYSE | QTWO | Thu, Oct 15, 2015 | 35.03 | 35.43 | 34.67 | 35.43 | 139 | NYSE | QTWO | Wed, Oct 14, 2015 | 35.56 | 35.56 | 34.67 | 34.76 | 138 | NYSE | QTWO | Tue, Oct 13, 2015 | 35.90 | 36.29 | 35.54 | 35.58 | 137 | NYSE | QTWO | Mon, Oct 12, 2015 | 35.99 | 36.18 | 35.84 | 36.13 | 136 | NYSE | QTWO | Fri, Oct 9, 2015 | 36.15 | 36.28 | 35.76 | 35.95 | 135 | NYSE | QTWO | Thu, Oct 8, 2015 | 35.69 | 36.19 | 35.66 | 36.11 | 134 | NYSE | QTWO | Wed, Oct 7, 2015 | 35.21 | 35.75 | 35.19 | 35.74 | 133 | NYSE | QTWO | Tue, Oct 6, 2015 | 35.43 | 35.52 | 34.99 | 35.04 | 132 | NYSE | QTWO | Mon, Oct 5, 2015 | 34.63 | 35.53 | 34.63 | 35.49 | 131 | NYSE | QTWO | Fri, Oct 2, 2015 | 33.87 | 34.43 | 33.44 | 34.43 | 130 | NYSE | QTWO | Thu, Oct 1, 2015 | 34.22 | 34.36 | 33.83 | 34.35 | 129 | NYSE | QTWO | Wed, Sep 30, 2015 | 34.14 | 34.19 | 33.77 | 34.16 | 128 | NYSE | QTWO | Tue, Sep 29, 2015 | 34.15 | 34.29 | 33.55 | 33.76 | 127 | NYSE | QTWO | Mon, Sep 28, 2015 | 35.18 | 35.21 | 33.94 | 34.13 | 126 | NYSE | QTWO | Fri, Sep 25, 2015 | 35.47 | 35.75 | 35.19 | 35.32 | 125 | NYSE | QTWO | Thu, Sep 24, 2015 | 34.72 | 35.23 | 34.52 | 35.19 | 124 | NYSE | QTWO | Wed, Sep 23, 2015 | 35.02 | 35.38 | 34.96 | 35.06 | 123 | NYSE | QTWO | Tue, Sep 22, 2015 | 35.27 | 35.29 | 34.63 | 34.97 | 122 | NYSE | QTWO | Mon, Sep 21, 2015 | 36.04 | 36.30 | 35.48 | 35.64 | 121 | NYSE | QTWO | Fri, Sep 18, 2015 | 36.24 | 36.26 | 35.68 | 35.79 | 120 | NYSE | QTWO | Thu, Sep 17, 2015 | 36.34 | 37.03 | 36.29 | 36.43 | 119 | NYSE | QTWO | Wed, Sep 16, 2015 | 36.22 | 36.39 | 36.00 | 36.34 | 118 | NYSE | QTWO | Tue, Sep 15, 2015 | 36.23 | 36.29 | 36.02 | 36.23 | 117 | NYSE | QTWO | Mon, Sep 14, 2015 | 36.09 | 36.21 | 35.86 | 36.15 | 116 | NYSE | QTWO | Fri, Sep 11, 2015 | 35.60 | 36.10 | 35.60 | 36.10 | 115 | NYSE | QTWO | Thu, Sep 10, 2015 | 35.65 | 35.85 | 35.26 | 35.72 | 114 | NYSE | QTWO | Wed, Sep 9, 2015 | 36.59 | 36.59 | 35.82 | 35.87 | 113 | NYSE | QTWO | Tue, Sep 8, 2015 | 35.63 | 36.31 | 35.62 | 36.29 | 112 | NYSE | QTWO | Fri, Sep 4, 2015 | 35.53 | 35.69 | 35.12 | 35.30 | 111 | NYSE | QTWO | Thu, Sep 3, 2015 | 35.73 | 36.08 | 35.69 | 35.91 | 110 | NYSE | QTWO | Wed, Sep 2, 2015 | 35.19 | 35.59 | 34.89 | 35.59 | 109 | NYSE | QTWO | Tue, Sep 1, 2015 | 35.53 | 35.60 | 34.63 | 34.81 | 108 | NYSE | QTWO | Mon, Aug 31, 2015 | 35.57 | 36.05 | 35.56 | 35.90 | 107 | NYSE | QTWO | Fri, Aug 28, 2015 | 35.67 | 35.98 | 35.45 | 35.68 | 106 | NYSE | QTWO | Thu, Aug 27, 2015 | 35.45 | 35.96 | 35.01 | 35.77 | 105 | NYSE | QTWO | Wed, Aug 26, 2015 | 34.40 | 35.12 | 34.09 | 35.06 | 104 | NYSE | QTWO | Tue, Aug 25, 2015 | 35.29 | 35.40 | 34.03 | 34.03 | 103 | NYSE | QTWO | Mon, Aug 24, 2015 | 36.45 | 36.45 | 34.76 | 34.95 | 102 | NYSE | QTWO | Fri, Aug 21, 2015 | 37.05 | 37.15 | 36.55 | 36.70 | 101 | NYSE | QTWO | Thu, Aug 20, 2015 | 37.67 | 37.79 | 37.25 | 37.25 | 100 | NYSE | QTWO | Wed, Aug 19, 2015 | 37.97 | 38.24 | 37.71 | 38.00 | 99 | NYSE | QTWO | Tue, Aug 18, 2015 | 37.80 | 38.26 | 37.80 | 38.09 | 98 | NYSE | QTWO | Mon, Aug 17, 2015 | 37.17 | 37.89 | 37.07 | 37.80 | 97 | NYSE | QTWO | Fri, Aug 14, 2015 | 37.16 | 37.36 | 36.96 | 37.34 | 96 | NYSE | QTWO | Thu, Aug 13, 2015 | 36.97 | 37.45 | 36.81 | 37.24 | 95 | NYSE | QTWO | Wed, Aug 12, 2015 | 36.74 | 36.92 | 36.19 | 36.91 | 94 | NYSE | QTWO | Tue, Aug 11, 2015 | 36.56 | 36.95 | 36.49 | 36.86 | 93 | NYSE | QTWO | Mon, Aug 10, 2015 | 36.39 | 36.81 | 36.37 | 36.75 | 92 | NYSE | QTWO | Fri, Aug 7, 2015 | 36.25 | 36.30 | 35.96 | 36.12 | 91 | NYSE | QTWO | Thu, Aug 6, 2015 | 36.98 | 37.03 | 36.19 | 36.33 | 90 | NYSE | QTWO | Wed, Aug 5, 2015 | 37.30 | 37.41 | 36.70 | 36.93 | 89 | NYSE | QTWO | Tue, Aug 4, 2015 | 37.45 | 37.63 | 37.13 | 37.21 | 88 | NYSE | QTWO | Mon, Aug 3, 2015 | 37.53 | 37.56 | 37.22 | 37.52 | 87 | NYSE | QTWO | Fri, Jul 31, 2015 | 37.72 | 37.77 | 37.35 | 37.55 | 86 | NYSE | QTWO | Thu, Jul 30, 2015 | 37.24 | 37.73 | 37.13 | 37.72 | 85 | NYSE | QTWO | Wed, Jul 29, 2015 | 36.94 | 37.45 | 36.78 | 37.37 | 84 | NYSE | QTWO | Tue, Jul 28, 2015 | 36.87 | 37.05 | 36.41 | 36.92 | 83 | NYSE | QTWO | Mon, Jul 27, 2015 | 36.57 | 36.88 | 36.49 | 36.64 | 82 | NYSE | QTWO | Fri, Jul 24, 2015 | 37.28 | 37.30 | 36.59 | 36.74 | 81 | NYSE | QTWO | Thu, Jul 23, 2015 | 37.44 | 37.61 | 36.93 | 37.18 | 80 | NYSE | QTWO | Wed, Jul 22, 2015 | 36.69 | 37.45 | 36.68 | 37.34 | 79 | NYSE | QTWO | Tue, Jul 21, 2015 | 36.75 | 37.11 | 36.60 | 36.73 | 78 | NYSE | QTWO | Mon, Jul 20, 2015 | 36.97 | 36.97 | 36.61 | 36.73 | 77 | NYSE | QTWO | Fri, Jul 17, 2015 | 37.11 | 37.16 | 36.82 | 36.94 | 76 | NYSE | QTWO | Thu, Jul 16, 2015 | 37.30 | 37.30 | 36.96 | 37.09 | 75 | NYSE | QTWO | Wed, Jul 15, 2015 | 37.56 | 37.57 | 37.09 | 37.19 | 74 | NYSE | QTWO | Tue, Jul 14, 2015 | 37.47 | 37.61 | 37.41 | 37.58 | 73 | NYSE | QTWO | Mon, Jul 13, 2015 | 37.60 | 37.65 | 37.31 | 37.51 | 72 | NYSE | QTWO | Fri, Jul 10, 2015 | 37.26 | 37.48 | 37.26 | 37.41 | 71 | NYSE | QTWO | Thu, Jul 9, 2015 | 37.10 | 37.24 | 36.95 | 36.98 | 70 | NYSE | QTWO | Wed, Jul 8, 2015 | 37.04 | 37.22 | 36.67 | 36.75 | 69 | NYSE | QTWO | Tue, Jul 7, 2015 | 36.94 | 37.29 | 36.53 | 37.27 | 68 | NYSE | QTWO | Mon, Jul 6, 2015 | 36.63 | 37.21 | 36.57 | 36.94 | 67 | NYSE | QTWO | Thu, Jul 2, 2015 | 37.07 | 37.25 | 36.72 | 36.95 | 66 | NYSE | QTWO | Wed, Jul 1, 2015 | 36.99 | 37.13 | 36.71 | 37.02 | 65 | NYSE | QTWO | Tue, Jun 30, 2015 | 36.89 | 37.06 | 36.52 | 36.69 | 64 | NYSE | QTWO | Mon, Jun 29, 2015 | 37.00 | 37.26 | 36.52 | 36.55 | 63 | NYSE | QTWO | Fri, Jun 26, 2015 | 37.48 | 37.56 | 37.25 | 37.45 | 62 | NYSE | QTWO | Thu, Jun 25, 2015 | 37.43 | 37.58 | 37.30 | 37.35 | 61 | NYSE | QTWO | Wed, Jun 24, 2015 | 37.20 | 37.70 | 37.20 | 37.37 | 60 | NYSE | QTWO | Tue, Jun 23, 2015 | 37.14 | 37.38 | 37.05 | 37.15 | 59 | NYSE | QTWO | Mon, Jun 22, 2015 | 36.91 | 37.09 | 36.85 | 37.06 | 58 | NYSE | QTWO | Fri, Jun 19, 2015 | 36.29 | 36.87 | 36.28 | 36.71 | 57 | NYSE | QTWO | Thu, Jun 18, 2015 | 36.18 | 36.43 | 36.18 | 36.27 | 56 | NYSE | QTWO | Wed, Jun 17, 2015 | 36.29 | 36.34 | 36.01 | 36.16 | 55 | NYSE | QTWO | Tue, Jun 16, 2015 | 36.14 | 36.29 | 36.02 | 36.26 | 54 | NYSE | QTWO | Mon, Jun 15, 2015 | 35.88 | 36.35 | 35.87 | 36.19 | 53 | NYSE | QTWO | Fri, Jun 12, 2015 | 35.78 | 36.02 | 35.70 | 36.00 | 52 | NYSE | QTWO | Thu, Jun 11, 2015 | 35.81 | 36.04 | 35.80 | 35.92 | 51 | NYSE | QTWO | Wed, Jun 10, 2015 | 35.31 | 35.76 | 35.27 | 35.69 | 50 | NYSE | QTWO | Tue, Jun 9, 2015 | 35.23 | 35.32 | 34.95 | 35.15 | 49 | NYSE | QTWO | Mon, Jun 8, 2015 | 35.40 | 35.52 | 35.26 | 35.27 | 48 | NYSE | QTWO | Fri, Jun 5, 2015 | 35.35 | 35.48 | 35.16 | 35.43 | 47 | NYSE | QTWO | Thu, Jun 4, 2015 | 35.65 | 35.79 | 35.30 | 35.35 | 46 | NYSE | QTWO | Wed, Jun 3, 2015 | 35.60 | 35.97 | 35.44 | 35.83 | 45 | NYSE | QTWO | Tue, Jun 2, 2015 | 35.46 | 35.71 | 35.37 | 35.51 | 44 | NYSE | QTWO | Mon, Jun 1, 2015 | 35.65 | 35.77 | 35.49 | 35.58 | 43 | NYSE | QTWO | Fri, May 29, 2015 | 35.66 | 35.86 | 35.50 | 35.50 | 42 | NYSE | QTWO | Thu, May 28, 2015 | 35.58 | 35.91 | 35.57 | 35.74 | 41 | NYSE | QTWO | Wed, May 27, 2015 | 35.54 | 35.65 | 35.28 | 35.64 | 40 | NYSE | QTWO | Tue, May 26, 2015 | 35.82 | 35.85 | 35.45 | 35.48 | 39 | NYSE | QTWO | Fri, May 22, 2015 | 36.10 | 36.10 | 35.83 | 35.92 | 38 | NYSE | QTWO | Thu, May 21, 2015 | 36.19 | 36.29 | 36.10 | 36.13 | 37 | NYSE | QTWO | Wed, May 20, 2015 | 36.23 | 36.37 | 36.02 | 36.27 | 36 | NYSE | QTWO | Tue, May 19, 2015 | 36.00 | 36.39 | 36.00 | 36.19 | 35 | NYSE | QTWO | Mon, May 18, 2015 | 35.61 | 35.99 | 35.57 | 35.95 | 34 | NYSE | QTWO | Fri, May 15, 2015 | 35.48 | 35.64 | 35.25 | 35.61 | 33 | NYSE | QTWO | Thu, May 14, 2015 | 35.33 | 35.56 | 35.25 | 35.50 | 32 | NYSE | QTWO | Wed, May 13, 2015 | 35.31 | 35.47 | 35.17 | 35.19 | 31 | NYSE | QTWO | Tue, May 12, 2015 | 35.28 | 35.44 | 34.88 | 35.28 | 30 | NYSE | QTWO | Mon, May 11, 2015 | 35.49 | 35.74 | 35.38 | 35.41 | 29 | NYSE | QTWO | Fri, May 8, 2015 | 35.46 | 35.78 | 35.46 | 35.53 | 28 | NYSE | QTWO | Thu, May 7, 2015 | 34.83 | 35.28 | 34.76 | 35.23 | 27 | NYSE | QTWO | Wed, May 6, 2015 | 34.87 | 34.90 | 34.50 | 34.86 | 26 | NYSE | QTWO | Tue, May 5, 2015 | 35.33 | 35.51 | 34.71 | 34.79 | 25 | NYSE | QTWO | Mon, May 4, 2015 | 35.35 | 35.63 | 35.31 | 35.36 | 24 | NYSE | QTWO | Fri, May 1, 2015 | 35.06 | 35.36 | 35.06 | 35.27 | 23 | NYSE | QTWO | Thu, Apr 30, 2015 | 35.67 | 35.72 | 34.96 | 35.02 | 22 | NYSE | QTWO | Wed, Apr 29, 2015 | 36.00 | 36.00 | 35.63 | 35.80 | 21 | NYSE | QTWO | Tue, Apr 28, 2015 | 35.92 | 36.19 | 35.70 | 36.16 | 20 | NYSE | QTWO | Mon, Apr 27, 2015 | 36.37 | 36.41 | 35.85 | 35.92 | 19 | NYSE | QTWO | Fri, Apr 24, 2015 | 36.08 | 36.35 | 36.00 | 36.30 | 18 | NYSE | QTWO | Thu, Apr 23, 2015 | 36.58 | 36.58 | 35.89 | 35.96 | 17 | NYSE | QTWO | Wed, Apr 22, 2015 | 36.92 | 36.94 | 36.53 | 36.65 | 16 | NYSE | QTWO | Tue, Apr 21, 2015 | 36.89 | 37.06 | 36.78 | 36.97 | 15 | NYSE | QTWO | Mon, Apr 20, 2015 | 36.67 | 36.86 | 36.60 | 36.73 | 14 | NYSE | QTWO | Fri, Apr 17, 2015 | 36.73 | 36.73 | 36.17 | 36.50 | 13 | NYSE | QTWO | Thu, Apr 16, 2015 | 37.17 | 37.18 | 36.81 | 36.92 | 12 | NYSE | QTWO | Wed, Apr 15, 2015 | 37.30 | 37.52 | 37.23 | 37.34 | 11 | NYSE | QTWO | Tue, Apr 14, 2015 | 37.07 | 37.21 | 36.77 | 37.19 | 10 | NYSE | QTWO | Mon, Apr 13, 2015 | 37.08 | 37.18 | 37.01 | 37.05 | 9 | NYSE | QTWO | Fri, Apr 10, 2015 | 37.07 | 37.13 | 36.80 | 37.12 | 8 | NYSE | QTWO | Thu, Apr 9, 2015 | 37.19 | 37.22 | 36.64 | 37.00 | 7 | NYSE | QTWO | Wed, Apr 8, 2015 | 36.91 | 37.28 | 36.90 | 37.26 | 6 | NYSE | QTWO | Tue, Apr 7, 2015 | 37.37 | 37.37 | 36.88 | 36.89 | 5 | NYSE | QTWO | Mon, Apr 6, 2015 | 37.19 | 37.46 | 37.11 | 37.36 | 4 | NYSE | QTWO | Thu, Apr 2, 2015 | 36.86 | 37.38 | 36.84 | 37.35 | 3 | NYSE | QTWO | Wed, Apr 1, 2015 | 36.87 | 36.97 | 36.54 | 36.86 | 2 | NYSE | QTWO | Tue, Mar 31, 2015 | 36.75 | 37.06 | 36.65 | 36.89 | 1 | NYSE | QTWO | Mon, Mar 30, 2015 | 36.47 | 37.02 | 36.45 | 36.87 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.