Quantum Computing Inc NASDAQ:QUBT Historical Prices

Below are the 1691 trading days of historical prices for QUBT.

#	Exchange	Symbol	Date	Open	High	Low	Close
1691	NASDAQ	QUBT	Thu, Jan 19, 2023	1.69	1.73	1.65	1.66
1690	NASDAQ	QUBT	Wed, Jan 18, 2023	1.74	1.74	1.64	1.65
1689	NASDAQ	QUBT	Tue, Jan 17, 2023	1.80	1.80	1.69	1.73
1688	NASDAQ	QUBT	Fri, Jan 13, 2023	1.69	1.80	1.69	1.74
1687	NASDAQ	QUBT	Thu, Jan 12, 2023	1.75	1.75	1.67	1.71
1686	NASDAQ	QUBT	Wed, Jan 11, 2023	1.74	1.78	1.70	1.74
1685	NASDAQ	QUBT	Tue, Jan 10, 2023	1.70	1.78	1.70	1.73
1684	NASDAQ	QUBT	Mon, Jan 9, 2023	1.65	1.74	1.59	1.74
1683	NASDAQ	QUBT	Fri, Jan 6, 2023	1.60	1.64	1.60	1.63
1682	NASDAQ	QUBT	Thu, Jan 5, 2023	1.57	1.65	1.52	1.64
1681	NASDAQ	QUBT	Wed, Jan 4, 2023	1.50	1.58	1.50	1.55
1680	NASDAQ	QUBT	Tue, Jan 3, 2023	1.57	1.60	1.50	1.52
1679	NASDAQ	QUBT	Fri, Dec 30, 2022	1.48	1.53	1.43	1.51
1678	NASDAQ	QUBT	Thu, Dec 29, 2022	1.45	1.56	1.45	1.49
1677	NASDAQ	QUBT	Wed, Dec 28, 2022	1.56	1.63	1.45	1.46
1676	NASDAQ	QUBT	Tue, Dec 27, 2022	1.63	1.63	1.50	1.51
1675	NASDAQ	QUBT	Fri, Dec 23, 2022	1.52	1.72	1.52	1.56
1674	NASDAQ	QUBT	Thu, Dec 22, 2022	1.67	1.74	1.52	1.52
1673	NASDAQ	QUBT	Wed, Dec 21, 2022	1.68	1.74	1.65	1.66
1672	NASDAQ	QUBT	Tue, Dec 20, 2022	1.61	1.71	1.61	1.65
1671	NASDAQ	QUBT	Mon, Dec 19, 2022	1.61	1.77	1.61	1.61
1670	NASDAQ	QUBT	Fri, Dec 16, 2022	1.68	1.75	1.62	1.62
1669	NASDAQ	QUBT	Thu, Dec 15, 2022	1.62	1.86	1.62	1.66
1668	NASDAQ	QUBT	Wed, Dec 14, 2022	1.85	1.98	1.64	1.66
1667	NASDAQ	QUBT	Tue, Dec 13, 2022	2.02	2.10	1.85	1.85
1666	NASDAQ	QUBT	Mon, Dec 12, 2022	2.13	2.13	1.90	1.98
1665	NASDAQ	QUBT	Fri, Dec 9, 2022	1.99	2.10	1.98	2.03
1664	NASDAQ	QUBT	Thu, Dec 8, 2022	2.03	2.10	1.96	2.02
1663	NASDAQ	QUBT	Wed, Dec 7, 2022	1.98	2.15	1.95	2.05
1662	NASDAQ	QUBT	Tue, Dec 6, 2022	2.05	2.18	1.95	1.98
1661	NASDAQ	QUBT	Mon, Dec 5, 2022	2.21	2.25	2.10	2.10
1660	NASDAQ	QUBT	Fri, Dec 2, 2022	2.06	2.28	2.06	2.22
1659	NASDAQ	QUBT	Thu, Dec 1, 2022	2.24	2.32	2.10	2.10
1658	NASDAQ	QUBT	Wed, Nov 30, 2022	2.25	2.31	2.19	2.21
1657	NASDAQ	QUBT	Tue, Nov 29, 2022	2.13	2.32	2.13	2.22
1656	NASDAQ	QUBT	Mon, Nov 28, 2022	2.19	2.26	2.05	2.13
1655	NASDAQ	QUBT	Fri, Nov 25, 2022	2.20	2.21	2.11	2.19
1654	NASDAQ	QUBT	Wed, Nov 23, 2022	2.18	2.20	2.12	2.18
1653	NASDAQ	QUBT	Tue, Nov 22, 2022	2.04	2.19	2.04	2.12
1652	NASDAQ	QUBT	Mon, Nov 21, 2022	2.07	2.15	2.01	2.03
1651	NASDAQ	QUBT	Fri, Nov 18, 2022	2.03	2.18	2.03	2.10
1650	NASDAQ	QUBT	Thu, Nov 17, 2022	2.09	2.18	2.02	2.05
1649	NASDAQ	QUBT	Wed, Nov 16, 2022	2.20	2.28	2.06	2.09
1648	NASDAQ	QUBT	Tue, Nov 15, 2022	2.23	2.35	2.20	2.32
1647	NASDAQ	QUBT	Mon, Nov 14, 2022	2.15	2.22	2.09	2.16
1646	NASDAQ	QUBT	Fri, Nov 11, 2022	2.15	2.23	2.02	2.15
1645	NASDAQ	QUBT	Thu, Nov 10, 2022	2.10	2.15	2.01	2.08
1644	NASDAQ	QUBT	Wed, Nov 9, 2022	2.22	2.25	2.00	2.08
1643	NASDAQ	QUBT	Tue, Nov 8, 2022	2.15	2.29	2.07	2.18
1642	NASDAQ	QUBT	Mon, Nov 7, 2022	2.10	2.45	2.04	2.20
1641	NASDAQ	QUBT	Fri, Nov 4, 2022	2.15	2.15	1.98	2.09
1640	NASDAQ	QUBT	Thu, Nov 3, 2022	2.05	2.18	2.00	2.02
1639	NASDAQ	QUBT	Wed, Nov 2, 2022	2.19	2.19	2.01	2.04
1638	NASDAQ	QUBT	Tue, Nov 1, 2022	2.22	2.29	2.16	2.20
1637	NASDAQ	QUBT	Mon, Oct 31, 2022	2.30	2.33	2.16	2.23
1636	NASDAQ	QUBT	Fri, Oct 28, 2022	2.33	2.34	2.15	2.28
1635	NASDAQ	QUBT	Thu, Oct 27, 2022	2.18	2.42	2.18	2.28
1634	NASDAQ	QUBT	Wed, Oct 26, 2022	2.14	2.42	2.11	2.17
1633	NASDAQ	QUBT	Tue, Oct 25, 2022	1.98	2.18	1.96	2.18
1632	NASDAQ	QUBT	Mon, Oct 24, 2022	2.08	2.08	1.84	1.92
1631	NASDAQ	QUBT	Fri, Oct 21, 2022	2.04	2.11	2.03	2.06
1630	NASDAQ	QUBT	Thu, Oct 20, 2022	1.99	2.18	1.99	2.09
1629	NASDAQ	QUBT	Wed, Oct 19, 2022	2.10	2.16	1.97	2.00
1628	NASDAQ	QUBT	Tue, Oct 18, 2022	2.19	2.29	2.08	2.12
1627	NASDAQ	QUBT	Mon, Oct 17, 2022	2.10	2.18	2.07	2.14
1626	NASDAQ	QUBT	Fri, Oct 14, 2022	2.13	2.19	2.00	2.03
1625	NASDAQ	QUBT	Thu, Oct 13, 2022	1.90	2.19	1.89	2.11
1624	NASDAQ	QUBT	Wed, Oct 12, 2022	2.05	2.08	1.91	1.93
1623	NASDAQ	QUBT	Tue, Oct 11, 2022	2.05	2.18	2.05	2.07
1622	NASDAQ	QUBT	Mon, Oct 10, 2022	2.27	2.27	2.02	2.05
1621	NASDAQ	QUBT	Fri, Oct 7, 2022	2.35	2.48	2.26	2.31
1620	NASDAQ	QUBT	Thu, Oct 6, 2022	2.35	2.53	2.35	2.40
1619	NASDAQ	QUBT	Wed, Oct 5, 2022	2.57	2.64	2.36	2.42
1618	NASDAQ	QUBT	Tue, Oct 4, 2022	2.54	2.67	2.54	2.66
1617	NASDAQ	QUBT	Mon, Oct 3, 2022	2.50	2.54	2.25	2.46
1616	NASDAQ	QUBT	Fri, Sep 30, 2022	2.41	2.67	2.37	2.51
1615	NASDAQ	QUBT	Thu, Sep 29, 2022	2.38	2.40	2.22	2.37
1614	NASDAQ	QUBT	Wed, Sep 28, 2022	2.33	2.40	2.26	2.31
1613	NASDAQ	QUBT	Tue, Sep 27, 2022	2.26	2.36	2.20	2.33
1612	NASDAQ	QUBT	Mon, Sep 26, 2022	2.35	2.36	2.16	2.20
1611	NASDAQ	QUBT	Fri, Sep 23, 2022	2.42	2.43	2.11	2.27
1610	NASDAQ	QUBT	Thu, Sep 22, 2022	2.37	2.43	2.25	2.33
1609	NASDAQ	QUBT	Wed, Sep 21, 2022	2.50	2.53	2.36	2.43
1608	NASDAQ	QUBT	Tue, Sep 20, 2022	2.57	2.69	2.49	2.50
1607	NASDAQ	QUBT	Mon, Sep 19, 2022	2.66	2.70	2.43	2.55
1606	NASDAQ	QUBT	Fri, Sep 16, 2022	2.84	2.84	2.69	2.75
1605	NASDAQ	QUBT	Thu, Sep 15, 2022	2.81	2.87	2.76	2.85
1604	NASDAQ	QUBT	Wed, Sep 14, 2022	2.80	2.92	2.75	2.78
1603	NASDAQ	QUBT	Tue, Sep 13, 2022	2.85	2.93	2.72	2.78
1602	NASDAQ	QUBT	Mon, Sep 12, 2022	3.00	3.04	2.86	2.95
1601	NASDAQ	QUBT	Fri, Sep 9, 2022	2.97	2.99	2.90	2.96
1600	NASDAQ	QUBT	Thu, Sep 8, 2022	2.91	3.00	2.76	2.92
1599	NASDAQ	QUBT	Wed, Sep 7, 2022	2.65	2.76	2.65	2.74
1598	NASDAQ	QUBT	Tue, Sep 6, 2022	2.91	2.92	2.65	2.66
1597	NASDAQ	QUBT	Fri, Sep 2, 2022	3.00	3.08	2.91	2.96
1596	NASDAQ	QUBT	Thu, Sep 1, 2022	2.92	2.92	2.65	2.81
1595	NASDAQ	QUBT	Wed, Aug 31, 2022	2.94	3.03	2.88	2.96
1594	NASDAQ	QUBT	Tue, Aug 30, 2022	2.91	3.03	2.79	2.95
1593	NASDAQ	QUBT	Mon, Aug 29, 2022	3.07	3.14	2.88	2.91
1592	NASDAQ	QUBT	Fri, Aug 26, 2022	3.42	3.43	3.11	3.15
1591	NASDAQ	QUBT	Thu, Aug 25, 2022	3.24	3.46	3.17	3.38
1590	NASDAQ	QUBT	Wed, Aug 24, 2022	3.18	3.23	3.05	3.13
1589	NASDAQ	QUBT	Tue, Aug 23, 2022	3.24	3.31	3.11	3.17
1588	NASDAQ	QUBT	Mon, Aug 22, 2022	3.15	3.24	3.00	3.05
1587	NASDAQ	QUBT	Fri, Aug 19, 2022	3.44	3.58	3.07	3.25
1586	NASDAQ	QUBT	Thu, Aug 18, 2022	3.82	3.87	3.53	3.57
1585	NASDAQ	QUBT	Wed, Aug 17, 2022	4.13	4.19	3.70	3.75
1584	NASDAQ	QUBT	Tue, Aug 16, 2022	4.00	4.16	3.86	4.14
1583	NASDAQ	QUBT	Mon, Aug 15, 2022	4.09	4.28	4.01	4.04
1582	NASDAQ	QUBT	Fri, Aug 12, 2022	4.25	4.30	3.73	4.00
1581	NASDAQ	QUBT	Thu, Aug 11, 2022	4.00	4.18	3.90	4.16
1580	NASDAQ	QUBT	Wed, Aug 10, 2022	3.87	4.00	3.82	3.90
1579	NASDAQ	QUBT	Tue, Aug 9, 2022	3.89	3.90	3.77	3.80
1578	NASDAQ	QUBT	Mon, Aug 8, 2022	3.70	3.90	3.65	3.87
1577	NASDAQ	QUBT	Fri, Aug 5, 2022	3.37	3.72	3.30	3.63
1576	NASDAQ	QUBT	Thu, Aug 4, 2022	3.45	3.46	3.31	3.37
1575	NASDAQ	QUBT	Wed, Aug 3, 2022	3.44	3.46	3.29	3.41
1574	NASDAQ	QUBT	Tue, Aug 2, 2022	3.28	3.44	3.05	3.33
1573	NASDAQ	QUBT	Mon, Aug 1, 2022	3.11	3.33	2.90	3.29
1572	NASDAQ	QUBT	Fri, Jul 29, 2022	3.20	3.22	3.04	3.07
1571	NASDAQ	QUBT	Thu, Jul 28, 2022	3.10	3.18	2.98	3.15
1570	NASDAQ	QUBT	Wed, Jul 27, 2022	3.00	3.19	2.95	3.09
1569	NASDAQ	QUBT	Tue, Jul 26, 2022	3.15	3.16	2.91	2.91
1568	NASDAQ	QUBT	Mon, Jul 25, 2022	3.11	3.32	3.01	3.24
1567	NASDAQ	QUBT	Fri, Jul 22, 2022	3.41	3.44	3.02	3.04
1566	NASDAQ	QUBT	Thu, Jul 21, 2022	3.13	3.43	3.13	3.37
1565	NASDAQ	QUBT	Wed, Jul 20, 2022	3.16	3.39	2.99	3.13
1564	NASDAQ	QUBT	Tue, Jul 19, 2022	2.85	3.20	2.83	3.05
1563	NASDAQ	QUBT	Mon, Jul 18, 2022	2.83	2.95	2.68	2.79
1562	NASDAQ	QUBT	Fri, Jul 15, 2022	2.60	2.84	2.60	2.78
1561	NASDAQ	QUBT	Thu, Jul 14, 2022	2.78	2.85	2.51	2.59
1560	NASDAQ	QUBT	Wed, Jul 13, 2022	2.70	2.89	2.70	2.79
1559	NASDAQ	QUBT	Tue, Jul 12, 2022	2.94	2.98	2.67	2.70
1558	NASDAQ	QUBT	Mon, Jul 11, 2022	2.80	2.94	2.66	2.94
1557	NASDAQ	QUBT	Fri, Jul 8, 2022	2.69	2.79	2.56	2.73
1556	NASDAQ	QUBT	Thu, Jul 7, 2022	2.54	2.78	2.50	2.69
1555	NASDAQ	QUBT	Wed, Jul 6, 2022	2.32	2.56	2.32	2.50
1554	NASDAQ	QUBT	Tue, Jul 5, 2022	2.38	2.50	2.34	2.36
1553	NASDAQ	QUBT	Fri, Jul 1, 2022	2.40	2.45	2.27	2.34
1552	NASDAQ	QUBT	Thu, Jun 30, 2022	2.38	2.44	2.28	2.38
1551	NASDAQ	QUBT	Wed, Jun 29, 2022	2.25	2.56	2.20	2.49
1550	NASDAQ	QUBT	Tue, Jun 28, 2022	2.33	2.34	2.21	2.24
1549	NASDAQ	QUBT	Mon, Jun 27, 2022	2.45	2.45	2.22	2.22
1548	NASDAQ	QUBT	Fri, Jun 24, 2022	2.74	2.75	2.36	2.46
1547	NASDAQ	QUBT	Thu, Jun 23, 2022	2.35	2.60	2.32	2.56
1546	NASDAQ	QUBT	Wed, Jun 22, 2022	2.18	2.42	2.18	2.27
1545	NASDAQ	QUBT	Tue, Jun 21, 2022	2.37	2.67	2.22	2.24
1544	NASDAQ	QUBT	Fri, Jun 17, 2022	2.30	2.40	2.17	2.23
1543	NASDAQ	QUBT	Thu, Jun 16, 2022	2.49	2.58	2.22	2.27
1542	NASDAQ	QUBT	Wed, Jun 15, 2022	2.75	2.75	2.45	2.60
1541	NASDAQ	QUBT	Tue, Jun 14, 2022	2.83	2.90	2.61	2.75
1540	NASDAQ	QUBT	Mon, Jun 13, 2022	2.93	2.93	2.76	2.81
1539	NASDAQ	QUBT	Fri, Jun 10, 2022	3.35	3.47	3.09	3.10
1538	NASDAQ	QUBT	Thu, Jun 9, 2022	3.37	3.75	3.35	3.44
1537	NASDAQ	QUBT	Wed, Jun 8, 2022	3.95	4.40	3.22	3.43
1536	NASDAQ	QUBT	Tue, Jun 7, 2022	3.00	3.98	2.95	3.88
1535	NASDAQ	QUBT	Mon, Jun 6, 2022	2.63	3.14	2.63	2.90
1534	NASDAQ	QUBT	Fri, Jun 3, 2022	2.35	2.55	2.20	2.51
1533	NASDAQ	QUBT	Thu, Jun 2, 2022	2.35	2.40	2.31	2.34
1532	NASDAQ	QUBT	Wed, Jun 1, 2022	2.26	2.40	2.13	2.36
1531	NASDAQ	QUBT	Tue, May 31, 2022	2.15	2.29	2.07	2.27
1530	NASDAQ	QUBT	Fri, May 27, 2022	2.10	2.17	2.00	2.07
1529	NASDAQ	QUBT	Thu, May 26, 2022	2.30	2.45	2.03	2.10
1528	NASDAQ	QUBT	Wed, May 25, 2022	1.96	2.30	1.73	2.25
1527	NASDAQ	QUBT	Tue, May 24, 2022	1.53	2.25	1.53	1.97
1526	NASDAQ	QUBT	Mon, May 23, 2022	1.55	1.62	1.50	1.57
1525	NASDAQ	QUBT	Fri, May 20, 2022	1.58	1.58	1.47	1.50
1524	NASDAQ	QUBT	Thu, May 19, 2022	1.50	1.59	1.45	1.52
1523	NASDAQ	QUBT	Wed, May 18, 2022	1.61	1.61	1.43	1.48
1522	NASDAQ	QUBT	Tue, May 17, 2022	1.51	1.59	1.50	1.55
1521	NASDAQ	QUBT	Mon, May 16, 2022	1.69	1.69	1.51	1.52
1520	NASDAQ	QUBT	Fri, May 13, 2022	1.65	1.65	1.54	1.62
1519	NASDAQ	QUBT	Thu, May 12, 2022	1.50	1.62	1.48	1.54
1518	NASDAQ	QUBT	Wed, May 11, 2022	1.55	1.66	1.50	1.52
1517	NASDAQ	QUBT	Tue, May 10, 2022	1.75	1.75	1.50	1.53
1516	NASDAQ	QUBT	Mon, May 9, 2022	1.76	1.80	1.64	1.67
1515	NASDAQ	QUBT	Fri, May 6, 2022	1.69	2.10	1.69	1.78
1514	NASDAQ	QUBT	Thu, May 5, 2022	1.64	1.73	1.50	1.68
1513	NASDAQ	QUBT	Wed, May 4, 2022	1.59	1.60	1.42	1.54
1512	NASDAQ	QUBT	Tue, May 3, 2022	1.55	1.58	1.50	1.53
1511	NASDAQ	QUBT	Mon, May 2, 2022	1.54	1.56	1.45	1.52
1510	NASDAQ	QUBT	Fri, Apr 29, 2022	1.56	1.57	1.51	1.53
1509	NASDAQ	QUBT	Thu, Apr 28, 2022	1.58	1.60	1.50	1.56
1508	NASDAQ	QUBT	Wed, Apr 27, 2022	1.65	1.66	1.47	1.52
1507	NASDAQ	QUBT	Tue, Apr 26, 2022	1.76	1.77	1.59	1.63
1506	NASDAQ	QUBT	Mon, Apr 25, 2022	1.84	1.94	1.71	1.76
1505	NASDAQ	QUBT	Fri, Apr 22, 2022	1.90	2.04	1.70	1.78
1504	NASDAQ	QUBT	Thu, Apr 21, 2022	2.03	2.08	1.87	1.87
1503	NASDAQ	QUBT	Wed, Apr 20, 2022	2.27	2.42	2.01	2.04
1502	NASDAQ	QUBT	Tue, Apr 19, 2022	2.05	2.12	2.05	2.07
1501	NASDAQ	QUBT	Mon, Apr 18, 2022	2.11	2.21	2.00	2.04
1500	NASDAQ	QUBT	Thu, Apr 14, 2022	2.19	2.25	2.08	2.16
1499	NASDAQ	QUBT	Wed, Apr 13, 2022	2.22	2.22	2.14	2.21
1498	NASDAQ	QUBT	Tue, Apr 12, 2022	2.31	2.31	2.10	2.18
1497	NASDAQ	QUBT	Mon, Apr 11, 2022	2.36	2.36	2.15	2.27
1496	NASDAQ	QUBT	Fri, Apr 8, 2022	2.26	2.33	2.21	2.28
1495	NASDAQ	QUBT	Thu, Apr 7, 2022	2.31	2.42	2.17	2.26
1494	NASDAQ	QUBT	Wed, Apr 6, 2022	2.50	2.50	2.22	2.43
1493	NASDAQ	QUBT	Tue, Apr 5, 2022	2.50	2.55	2.46	2.46
1492	NASDAQ	QUBT	Mon, Apr 4, 2022	2.71	2.75	2.49	2.52
1491	NASDAQ	QUBT	Fri, Apr 1, 2022	2.60	2.75	2.58	2.71
1490	NASDAQ	QUBT	Thu, Mar 31, 2022	2.60	2.71	2.56	2.60
1489	NASDAQ	QUBT	Wed, Mar 30, 2022	2.60	2.79	2.57	2.62
1488	NASDAQ	QUBT	Tue, Mar 29, 2022	2.62	2.83	2.57	2.69
1487	NASDAQ	QUBT	Mon, Mar 28, 2022	2.60	2.75	2.49	2.56
1486	NASDAQ	QUBT	Fri, Mar 25, 2022	2.95	2.95	2.60	2.61
1485	NASDAQ	QUBT	Thu, Mar 24, 2022	2.70	3.09	2.56	2.98
1484	NASDAQ	QUBT	Wed, Mar 23, 2022	2.70	2.70	2.55	2.63
1483	NASDAQ	QUBT	Tue, Mar 22, 2022	2.58	2.70	2.58	2.68
1482	NASDAQ	QUBT	Mon, Mar 21, 2022	2.65	2.68	2.50	2.58
1481	NASDAQ	QUBT	Fri, Mar 18, 2022	2.56	2.74	2.51	2.59
1480	NASDAQ	QUBT	Thu, Mar 17, 2022	2.44	2.60	2.30	2.55
1479	NASDAQ	QUBT	Wed, Mar 16, 2022	2.02	2.35	2.00	2.29
1478	NASDAQ	QUBT	Tue, Mar 15, 2022	2.04	2.12	1.96	2.02
1477	NASDAQ	QUBT	Mon, Mar 14, 2022	2.20	2.22	1.93	1.97
1476	NASDAQ	QUBT	Fri, Mar 11, 2022	2.32	2.36	2.12	2.18
1475	NASDAQ	QUBT	Thu, Mar 10, 2022	2.22	2.34	2.20	2.31
1474	NASDAQ	QUBT	Wed, Mar 9, 2022	2.35	2.37	2.21	2.27
1473	NASDAQ	QUBT	Tue, Mar 8, 2022	2.25	2.38	2.12	2.17
1472	NASDAQ	QUBT	Mon, Mar 7, 2022	2.35	2.38	2.20	2.22
1471	NASDAQ	QUBT	Fri, Mar 4, 2022	2.57	2.57	2.32	2.37
1470	NASDAQ	QUBT	Thu, Mar 3, 2022	2.59	2.69	2.46	2.55
1469	NASDAQ	QUBT	Wed, Mar 2, 2022	2.63	2.70	2.52	2.59
1468	NASDAQ	QUBT	Tue, Mar 1, 2022	2.79	2.79	2.60	2.63
1467	NASDAQ	QUBT	Mon, Feb 28, 2022	2.64	2.88	2.63	2.74
1466	NASDAQ	QUBT	Fri, Feb 25, 2022	2.74	2.80	2.65	2.72
1465	NASDAQ	QUBT	Thu, Feb 24, 2022	2.36	2.75	2.30	2.74
1464	NASDAQ	QUBT	Wed, Feb 23, 2022	2.59	2.59	2.35	2.37
1463	NASDAQ	QUBT	Tue, Feb 22, 2022	2.65	2.65	2.46	2.59
1462	NASDAQ	QUBT	Fri, Feb 18, 2022	2.66	2.77	2.55	2.68
1461	NASDAQ	QUBT	Thu, Feb 17, 2022	2.86	2.86	2.62	2.71
1460	NASDAQ	QUBT	Wed, Feb 16, 2022	2.78	2.95	2.70	2.89
1459	NASDAQ	QUBT	Tue, Feb 15, 2022	2.81	2.87	2.73	2.73
1458	NASDAQ	QUBT	Mon, Feb 14, 2022	2.72	2.88	2.69	2.81
1457	NASDAQ	QUBT	Fri, Feb 11, 2022	2.82	2.95	2.52	2.67
1456	NASDAQ	QUBT	Thu, Feb 10, 2022	2.85	3.08	2.75	2.82
1455	NASDAQ	QUBT	Wed, Feb 9, 2022	2.64	2.84	2.53	2.84
1454	NASDAQ	QUBT	Tue, Feb 8, 2022	2.63	2.65	2.42	2.56
1453	NASDAQ	QUBT	Mon, Feb 7, 2022	2.58	2.84	2.55	2.64
1452	NASDAQ	QUBT	Fri, Feb 4, 2022	2.50	2.64	2.42	2.52
1451	NASDAQ	QUBT	Thu, Feb 3, 2022	2.64	2.64	2.40	2.48
1450	NASDAQ	QUBT	Wed, Feb 2, 2022	2.84	2.87	2.60	2.65
1449	NASDAQ	QUBT	Tue, Feb 1, 2022	2.73	2.89	2.65	2.81
1448	NASDAQ	QUBT	Mon, Jan 31, 2022	2.43	2.84	2.43	2.69
1447	NASDAQ	QUBT	Fri, Jan 28, 2022	2.21	2.44	2.11	2.41
1446	NASDAQ	QUBT	Thu, Jan 27, 2022	2.34	2.42	2.15	2.21
1445	NASDAQ	QUBT	Wed, Jan 26, 2022	2.50	2.61	2.33	2.39
1444	NASDAQ	QUBT	Tue, Jan 25, 2022	2.35	2.52	2.33	2.42
1443	NASDAQ	QUBT	Mon, Jan 24, 2022	2.28	2.40	2.05	2.40
1442	NASDAQ	QUBT	Fri, Jan 21, 2022	2.75	2.75	2.42	2.44
1441	NASDAQ	QUBT	Thu, Jan 20, 2022	2.79	2.94	2.70	2.72
1440	NASDAQ	QUBT	Wed, Jan 19, 2022	2.85	2.90	2.73	2.76
1439	NASDAQ	QUBT	Tue, Jan 18, 2022	2.87	2.94	2.69	2.71
1438	NASDAQ	QUBT	Fri, Jan 14, 2022	2.87	2.97	2.78	2.95
1437	NASDAQ	QUBT	Thu, Jan 13, 2022	3.01	3.11	2.91	2.95
1436	NASDAQ	QUBT	Wed, Jan 12, 2022	3.25	3.30	2.95	3.03
1435	NASDAQ	QUBT	Tue, Jan 11, 2022	3.02	3.33	2.97	3.22
1434	NASDAQ	QUBT	Mon, Jan 10, 2022	2.95	3.06	2.82	2.92
1433	NASDAQ	QUBT	Fri, Jan 7, 2022	3.08	3.20	2.91	3.00
1432	NASDAQ	QUBT	Thu, Jan 6, 2022	3.22	3.36	2.94	3.12
1431	NASDAQ	QUBT	Wed, Jan 5, 2022	3.44	3.49	3.15	3.22
1430	NASDAQ	QUBT	Tue, Jan 4, 2022	3.71	3.75	3.33	3.45
1429	NASDAQ	QUBT	Mon, Jan 3, 2022	3.48	3.69	3.30	3.69
1428	NASDAQ	QUBT	Fri, Dec 31, 2021	3.66	3.76	3.37	3.41
1427	NASDAQ	QUBT	Thu, Dec 30, 2021	3.30	3.75	3.30	3.60
1426	NASDAQ	QUBT	Wed, Dec 29, 2021	3.53	3.56	3.27	3.34
1425	NASDAQ	QUBT	Tue, Dec 28, 2021	3.71	3.79	3.49	3.49
1424	NASDAQ	QUBT	Mon, Dec 27, 2021	3.88	3.95	3.76	3.79
1423	NASDAQ	QUBT	Thu, Dec 23, 2021	4.13	4.17	3.81	3.83
1422	NASDAQ	QUBT	Wed, Dec 22, 2021	3.65	4.28	3.63	4.19
1421	NASDAQ	QUBT	Tue, Dec 21, 2021	3.55	3.79	3.48	3.70
1420	NASDAQ	QUBT	Mon, Dec 20, 2021	3.60	3.60	3.41	3.44
1419	NASDAQ	QUBT	Fri, Dec 17, 2021	3.60	3.75	3.35	3.66
1418	NASDAQ	QUBT	Thu, Dec 16, 2021	3.80	3.99	3.65	3.67
1417	NASDAQ	QUBT	Wed, Dec 15, 2021	3.65	3.77	3.24	3.70
1416	NASDAQ	QUBT	Tue, Dec 14, 2021	3.61	3.82	3.46	3.61
1415	NASDAQ	QUBT	Mon, Dec 13, 2021	3.97	4.00	3.62	3.65
1414	NASDAQ	QUBT	Fri, Dec 10, 2021	4.41	4.56	3.97	4.03
1413	NASDAQ	QUBT	Thu, Dec 9, 2021	5.36	5.42	4.05	4.30
1412	NASDAQ	QUBT	Wed, Dec 8, 2021	5.03	5.43	4.94	5.34
1411	NASDAQ	QUBT	Tue, Dec 7, 2021	5.10	5.24	4.87	4.94
1410	NASDAQ	QUBT	Mon, Dec 6, 2021	4.54	5.06	4.52	4.86
1409	NASDAQ	QUBT	Fri, Dec 3, 2021	5.19	5.19	4.41	4.45
1408	NASDAQ	QUBT	Thu, Dec 2, 2021	4.85	5.25	4.85	5.14
1407	NASDAQ	QUBT	Wed, Dec 1, 2021	5.35	5.55	4.73	4.85
1406	NASDAQ	QUBT	Tue, Nov 30, 2021	5.50	5.66	5.19	5.30
1405	NASDAQ	QUBT	Mon, Nov 29, 2021	5.85	5.87	5.53	5.61
1404	NASDAQ	QUBT	Fri, Nov 26, 2021	5.77	5.86	5.50	5.79
1403	NASDAQ	QUBT	Wed, Nov 24, 2021	5.47	5.97	5.36	5.92
1402	NASDAQ	QUBT	Tue, Nov 23, 2021	5.90	5.92	5.30	5.45
1401	NASDAQ	QUBT	Mon, Nov 22, 2021	6.57	6.65	5.66	5.87
1400	NASDAQ	QUBT	Fri, Nov 19, 2021	6.64	6.76	6.42	6.59
1399	NASDAQ	QUBT	Thu, Nov 18, 2021	7.35	7.66	6.52	6.67
1398	NASDAQ	QUBT	Wed, Nov 17, 2021	7.64	7.70	6.70	7.26
1397	NASDAQ	QUBT	Tue, Nov 16, 2021	6.40	7.44	6.13	7.42
1396	NASDAQ	QUBT	Mon, Nov 15, 2021	6.62	6.75	6.34	6.37
1395	NASDAQ	QUBT	Fri, Nov 12, 2021	6.64	6.66	6.30	6.56
1394	NASDAQ	QUBT	Thu, Nov 11, 2021	7.08	7.11	6.46	6.57
1393	NASDAQ	QUBT	Wed, Nov 10, 2021	6.98	7.14	6.60	7.13
1392	NASDAQ	QUBT	Tue, Nov 9, 2021	6.82	8.90	6.59	7.52
1391	NASDAQ	QUBT	Mon, Nov 8, 2021	6.00	6.33	5.90	6.16
1390	NASDAQ	QUBT	Fri, Nov 5, 2021	6.05	6.11	5.83	5.91
1389	NASDAQ	QUBT	Thu, Nov 4, 2021	6.11	6.19	5.75	5.81
1388	NASDAQ	QUBT	Wed, Nov 3, 2021	6.00	6.29	5.95	6.07
1387	NASDAQ	QUBT	Tue, Nov 2, 2021	5.98	6.15	5.70	5.96
1386	NASDAQ	QUBT	Mon, Nov 1, 2021	6.21	6.40	5.66	5.91
1385	NASDAQ	QUBT	Fri, Oct 29, 2021	6.44	6.89	6.01	6.25
1384	NASDAQ	QUBT	Thu, Oct 28, 2021	5.46	6.55	5.30	6.36
1383	NASDAQ	QUBT	Wed, Oct 27, 2021	5.16	5.46	5.09	5.31
1382	NASDAQ	QUBT	Tue, Oct 26, 2021	5.32	5.39	5.03	5.12
1381	NASDAQ	QUBT	Mon, Oct 25, 2021	5.35	5.45	5.18	5.36
1380	NASDAQ	QUBT	Fri, Oct 22, 2021	5.13	5.40	5.11	5.28
1379	NASDAQ	QUBT	Thu, Oct 21, 2021	5.35	5.40	5.10	5.18
1378	NASDAQ	QUBT	Wed, Oct 20, 2021	5.43	5.48	5.18	5.41
1377	NASDAQ	QUBT	Tue, Oct 19, 2021	5.52	5.59	5.41	5.43
1376	NASDAQ	QUBT	Mon, Oct 18, 2021	5.75	5.75	5.39	5.53
1375	NASDAQ	QUBT	Fri, Oct 15, 2021	5.91	5.99	5.60	5.74
1374	NASDAQ	QUBT	Thu, Oct 14, 2021	5.92	5.99	5.79	5.88
1373	NASDAQ	QUBT	Wed, Oct 13, 2021	5.42	5.87	5.20	5.87
1372	NASDAQ	QUBT	Tue, Oct 12, 2021	5.60	5.64	5.03	5.36
1371	NASDAQ	QUBT	Mon, Oct 11, 2021	5.94	5.94	5.59	5.64
1370	NASDAQ	QUBT	Fri, Oct 8, 2021	5.90	6.00	5.80	5.94
1369	NASDAQ	QUBT	Thu, Oct 7, 2021	6.00	6.00	5.83	5.87
1368	NASDAQ	QUBT	Wed, Oct 6, 2021	6.00	6.05	5.89	5.96
1367	NASDAQ	QUBT	Tue, Oct 5, 2021	5.86	6.19	5.80	6.09
1366	NASDAQ	QUBT	Mon, Oct 4, 2021	6.16	6.18	5.61	5.72
1365	NASDAQ	QUBT	Fri, Oct 1, 2021	6.25	6.35	5.99	6.18
1364	NASDAQ	QUBT	Thu, Sep 30, 2021	6.51	6.66	6.09	6.23
1363	NASDAQ	QUBT	Wed, Sep 29, 2021	6.75	6.83	6.42	6.46
1362	NASDAQ	QUBT	Tue, Sep 28, 2021	6.99	6.99	6.40	6.73
1361	NASDAQ	QUBT	Mon, Sep 27, 2021	6.74	7.10	6.58	7.03
1360	NASDAQ	QUBT	Fri, Sep 24, 2021	6.50	6.94	6.31	6.83
1359	NASDAQ	QUBT	Thu, Sep 23, 2021	6.25	6.69	6.20	6.60
1358	NASDAQ	QUBT	Wed, Sep 22, 2021	6.17	6.40	5.94	6.30
1357	NASDAQ	QUBT	Tue, Sep 21, 2021	6.20	6.23	5.89	6.23
1356	NASDAQ	QUBT	Mon, Sep 20, 2021	5.67	6.20	5.61	6.20
1355	NASDAQ	QUBT	Fri, Sep 17, 2021	6.33	6.50	5.75	5.79
1354	NASDAQ	QUBT	Thu, Sep 16, 2021	6.21	6.44	5.95	6.37
1353	NASDAQ	QUBT	Wed, Sep 15, 2021	5.84	6.30	5.80	6.17
1352	NASDAQ	QUBT	Tue, Sep 14, 2021	6.00	6.00	5.60	5.83
1351	NASDAQ	QUBT	Mon, Sep 13, 2021	6.50	6.58	5.93	6.05
1350	NASDAQ	QUBT	Fri, Sep 10, 2021	6.85	6.85	6.48	6.51
1349	NASDAQ	QUBT	Thu, Sep 9, 2021	6.77	6.90	6.70	6.85
1348	NASDAQ	QUBT	Wed, Sep 8, 2021	6.87	7.00	6.51	6.72
1347	NASDAQ	QUBT	Tue, Sep 7, 2021	6.99	7.25	6.80	6.86
1346	NASDAQ	QUBT	Fri, Sep 3, 2021	7.00	7.00	6.75	6.85
1345	NASDAQ	QUBT	Thu, Sep 2, 2021	7.38	7.43	6.75	6.91
1344	NASDAQ	QUBT	Wed, Sep 1, 2021	7.50	7.64	7.25	7.42
1343	NASDAQ	QUBT	Tue, Aug 31, 2021	7.63	8.10	7.33	7.56
1342	NASDAQ	QUBT	Mon, Aug 30, 2021	7.07	7.74	7.00	7.60
1341	NASDAQ	QUBT	Fri, Aug 27, 2021	7.05	7.29	6.85	7.16
1340	NASDAQ	QUBT	Thu, Aug 26, 2021	7.04	7.16	6.77	6.93
1339	NASDAQ	QUBT	Wed, Aug 25, 2021	7.33	7.40	6.93	7.01
1338	NASDAQ	QUBT	Tue, Aug 24, 2021	7.42	7.50	6.94	7.25
1337	NASDAQ	QUBT	Mon, Aug 23, 2021	6.80	7.57	6.70	7.44
1336	NASDAQ	QUBT	Fri, Aug 20, 2021	6.36	6.81	6.36	6.65
1335	NASDAQ	QUBT	Thu, Aug 19, 2021	6.49	6.49	6.13	6.42
1334	NASDAQ	QUBT	Wed, Aug 18, 2021	6.32	7.08	6.29	6.49
1333	NASDAQ	QUBT	Tue, Aug 17, 2021	6.79	6.99	6.19	6.32
1332	NASDAQ	QUBT	Mon, Aug 16, 2021	7.50	7.65	6.55	6.70
1331	NASDAQ	QUBT	Fri, Aug 13, 2021	7.85	7.90	7.50	7.62
1330	NASDAQ	QUBT	Thu, Aug 12, 2021	7.75	7.80	7.22	7.66
1329	NASDAQ	QUBT	Wed, Aug 11, 2021	8.05	8.05	7.50	7.90
1328	NASDAQ	QUBT	Tue, Aug 10, 2021	8.14	8.23	7.71	8.05
1327	NASDAQ	QUBT	Mon, Aug 9, 2021	8.25	8.40	8.00	8.14
1326	NASDAQ	QUBT	Fri, Aug 6, 2021	7.42	8.00	7.42	8.00
1325	NASDAQ	QUBT	Thu, Aug 5, 2021	7.40	7.95	7.17	7.43
1324	NASDAQ	QUBT	Wed, Aug 4, 2021	8.19	8.19	7.05	7.36
1323	NASDAQ	QUBT	Tue, Aug 3, 2021	8.60	8.60	7.98	8.09
1322	NASDAQ	QUBT	Mon, Aug 2, 2021	9.47	9.47	8.26	8.50
1321	NASDAQ	QUBT	Fri, Jul 30, 2021	9.12	9.50	9.01	9.34
1320	NASDAQ	QUBT	Thu, Jul 29, 2021	9.50	9.61	9.04	9.18
1319	NASDAQ	QUBT	Wed, Jul 28, 2021	8.80	9.30	8.50	9.12
1318	NASDAQ	QUBT	Tue, Jul 27, 2021	9.00	9.00	8.50	8.80
1317	NASDAQ	QUBT	Mon, Jul 26, 2021	8.34	9.47	8.04	8.85
1316	NASDAQ	QUBT	Fri, Jul 23, 2021	8.67	8.99	7.71	8.59
1315	NASDAQ	QUBT	Thu, Jul 22, 2021	9.70	10.43	8.74	8.84
1314	NASDAQ	QUBT	Wed, Jul 21, 2021	9.47	10.35	9.31	9.62
1313	NASDAQ	QUBT	Tue, Jul 20, 2021	7.54	9.75	7.51	9.10
1312	NASDAQ	QUBT	Mon, Jul 19, 2021	7.30	7.55	7.05	7.34
1311	NASDAQ	QUBT	Fri, Jul 16, 2021	7.09	7.30	7.05	7.17
1310	NASDAQ	QUBT	Thu, Jul 15, 2021	6.60	7.50	6.21	6.88
1309	NASDAQ	QUBT	Wed, Jul 14, 2021	5.50	5.70	5.35	5.70
1308	NASDAQ	QUBT	Tue, Jul 13, 2021	5.45	5.65	5.42	5.60
1307	NASDAQ	QUBT	Mon, Jul 12, 2021	5.19	5.59	5.19	5.40
1306	NASDAQ	QUBT	Fri, Jul 9, 2021	5.24	5.34	5.04	5.25
1305	NASDAQ	QUBT	Thu, Jul 8, 2021	5.04	5.30	4.99	5.22
1304	NASDAQ	QUBT	Wed, Jul 7, 2021	5.12	5.20	5.00	5.04
1303	NASDAQ	QUBT	Tue, Jul 6, 2021	5.20	5.20	5.00	5.01
1302	NASDAQ	QUBT	Fri, Jul 2, 2021	5.25	5.43	5.15	5.15
1301	NASDAQ	QUBT	Thu, Jul 1, 2021	5.23	5.44	5.17	5.24
1300	NASDAQ	QUBT	Wed, Jun 30, 2021	5.44	5.60	5.08	5.20
1299	NASDAQ	QUBT	Tue, Jun 29, 2021	5.35	5.67	5.25	5.35
1298	NASDAQ	QUBT	Mon, Jun 28, 2021	5.10	5.68	5.06	5.31
1297	NASDAQ	QUBT	Fri, Jun 25, 2021	5.32	5.35	5.06	5.20
1296	NASDAQ	QUBT	Thu, Jun 24, 2021	5.56	5.56	5.30	5.31
1295	NASDAQ	QUBT	Wed, Jun 23, 2021	5.61	5.70	5.40	5.45
1294	NASDAQ	QUBT	Tue, Jun 22, 2021	5.89	5.90	5.55	5.57
1293	NASDAQ	QUBT	Mon, Jun 21, 2021	6.20	6.20	5.75	5.85
1292	NASDAQ	QUBT	Fri, Jun 18, 2021	6.37	6.39	6.00	6.19
1291	NASDAQ	QUBT	Thu, Jun 17, 2021	6.89	6.89	6.30	6.39
1290	NASDAQ	QUBT	Wed, Jun 16, 2021	7.18	7.19	6.75	6.80
1289	NASDAQ	QUBT	Tue, Jun 15, 2021	6.81	7.10	6.81	6.93
1288	NASDAQ	QUBT	Mon, Jun 14, 2021	6.40	7.20	6.35	6.85
1287	NASDAQ	QUBT	Fri, Jun 11, 2021	6.22	6.45	6.10	6.20
1286	NASDAQ	QUBT	Thu, Jun 10, 2021	6.61	6.64	6.20	6.20
1285	NASDAQ	QUBT	Wed, Jun 9, 2021	6.52	7.42	6.40	6.73
1284	NASDAQ	QUBT	Tue, Jun 8, 2021	6.05	6.48	5.95	6.40
1283	NASDAQ	QUBT	Mon, Jun 7, 2021	5.75	6.05	5.65	5.70
1282	NASDAQ	QUBT	Fri, Jun 4, 2021	6.00	6.00	5.55	5.61
1281	NASDAQ	QUBT	Thu, Jun 3, 2021	5.77	6.15	5.55	5.88
1280	NASDAQ	QUBT	Wed, Jun 2, 2021	5.65	5.80	5.59	5.75
1279	NASDAQ	QUBT	Tue, Jun 1, 2021	6.00	6.00	5.65	5.65
1278	NASDAQ	QUBT	Fri, May 28, 2021	5.83	6.00	5.65	5.98
1277	NASDAQ	QUBT	Thu, May 27, 2021	6.09	6.09	5.58	5.69
1276	NASDAQ	QUBT	Wed, May 26, 2021	6.28	6.35	6.00	6.09
1275	NASDAQ	QUBT	Tue, May 25, 2021	6.17	6.51	5.90	6.09
1274	NASDAQ	QUBT	Mon, May 24, 2021	5.67	6.42	5.67	6.30
1273	NASDAQ	QUBT	Fri, May 21, 2021	6.25	6.25	4.80	5.70
1272	NASDAQ	QUBT	Thu, May 20, 2021	6.65	6.98	5.50	6.30
1271	NASDAQ	QUBT	Wed, May 19, 2021	7.00	7.05	6.00	6.74
1270	NASDAQ	QUBT	Tue, May 18, 2021	5.15	7.75	4.94	6.85
1269	NASDAQ	QUBT	Mon, May 17, 2021	4.11	4.92	4.00	4.92
1268	NASDAQ	QUBT	Fri, May 14, 2021	4.10	4.12	3.89	4.01
1267	NASDAQ	QUBT	Thu, May 13, 2021	4.03	4.05	3.50	3.89
1266	NASDAQ	QUBT	Wed, May 12, 2021	4.07	4.07	3.90	4.01
1265	NASDAQ	QUBT	Tue, May 11, 2021	4.29	4.35	3.90	3.94
1264	NASDAQ	QUBT	Mon, May 10, 2021	4.90	4.99	4.11	4.29
1263	NASDAQ	QUBT	Fri, May 7, 2021	4.57	4.86	4.50	4.78
1262	NASDAQ	QUBT	Thu, May 6, 2021	5.36	5.36	4.50	4.70
1261	NASDAQ	QUBT	Wed, May 5, 2021	5.73	5.74	5.30	5.36
1260	NASDAQ	QUBT	Tue, May 4, 2021	6.12	6.12	5.56	5.73
1259	NASDAQ	QUBT	Mon, May 3, 2021	6.13	6.48	6.06	6.12
1258	NASDAQ	QUBT	Fri, Apr 30, 2021	6.50	6.60	6.10	6.11
1257	NASDAQ	QUBT	Thu, Apr 29, 2021	6.90	7.03	6.52	6.70
1256	NASDAQ	QUBT	Wed, Apr 28, 2021	6.95	7.01	6.80	6.80
1255	NASDAQ	QUBT	Tue, Apr 27, 2021	6.90	7.07	6.75	6.99
1254	NASDAQ	QUBT	Mon, Apr 26, 2021	6.52	7.07	6.52	6.85
1253	NASDAQ	QUBT	Fri, Apr 23, 2021	6.39	7.07	6.30	6.50
1252	NASDAQ	QUBT	Thu, Apr 22, 2021	6.55	6.76	6.30	6.41
1251	NASDAQ	QUBT	Wed, Apr 21, 2021	6.68	6.77	6.33	6.49
1250	NASDAQ	QUBT	Tue, Apr 20, 2021	7.12	7.28	6.54	6.59
1249	NASDAQ	QUBT	Mon, Apr 19, 2021	6.93	7.41	6.83	7.00
1248	NASDAQ	QUBT	Fri, Apr 16, 2021	6.86	7.54	6.82	6.91
1247	NASDAQ	QUBT	Thu, Apr 15, 2021	7.65	7.65	6.78	6.82
1246	NASDAQ	QUBT	Wed, Apr 14, 2021	8.21	8.45	7.21	7.36
1245	NASDAQ	QUBT	Tue, Apr 13, 2021	8.50	8.97	8.01	8.20
1244	NASDAQ	QUBT	Mon, Apr 12, 2021	8.12	8.29	7.20	7.70
1243	NASDAQ	QUBT	Fri, Apr 9, 2021	8.59	8.59	8.06	8.15
1242	NASDAQ	QUBT	Thu, Apr 8, 2021	8.40	8.50	8.25	8.33
1241	NASDAQ	QUBT	Wed, Apr 7, 2021	8.30	8.50	8.20	8.20
1240	NASDAQ	QUBT	Tue, Apr 6, 2021	8.37	8.50	8.00	8.20
1239	NASDAQ	QUBT	Mon, Apr 5, 2021	7.43	8.50	7.35	8.30
1238	NASDAQ	QUBT	Thu, Apr 1, 2021	7.01	7.36	7.01	7.32
1237	NASDAQ	QUBT	Wed, Mar 31, 2021	7.00	7.19	6.93	7.00
1236	NASDAQ	QUBT	Tue, Mar 30, 2021	7.05	7.40	6.71	6.90
1235	NASDAQ	QUBT	Mon, Mar 29, 2021	7.00	7.35	6.66	7.14
1234	NASDAQ	QUBT	Fri, Mar 26, 2021	7.22	7.45	6.65	6.85
1233	NASDAQ	QUBT	Thu, Mar 25, 2021	7.45	7.58	7.11	7.23
1232	NASDAQ	QUBT	Wed, Mar 24, 2021	7.90	8.00	7.00	7.32
1231	NASDAQ	QUBT	Tue, Mar 23, 2021	6.60	8.40	6.60	7.89
1230	NASDAQ	QUBT	Mon, Mar 22, 2021	6.90	7.00	6.30	6.60
1229	NASDAQ	QUBT	Fri, Mar 19, 2021	7.40	7.49	6.80	7.00
1228	NASDAQ	QUBT	Thu, Mar 18, 2021	7.80	7.88	7.00	7.34
1227	NASDAQ	QUBT	Wed, Mar 17, 2021	8.09	8.20	7.28	7.67
1226	NASDAQ	QUBT	Tue, Mar 16, 2021	8.33	8.35	7.95	7.95
1225	NASDAQ	QUBT	Mon, Mar 15, 2021	8.59	8.73	8.22	8.30
1224	NASDAQ	QUBT	Fri, Mar 12, 2021	8.52	9.01	8.25	8.49
1223	NASDAQ	QUBT	Thu, Mar 11, 2021	8.10	8.88	8.05	8.45
1222	NASDAQ	QUBT	Wed, Mar 10, 2021	9.50	9.98	8.18	8.18
1221	NASDAQ	QUBT	Tue, Mar 9, 2021	8.50	9.05	8.50	9.05
1220	NASDAQ	QUBT	Mon, Mar 8, 2021	7.75	9.00	7.60	8.30
1219	NASDAQ	QUBT	Fri, Mar 5, 2021	8.23	8.45	6.35	7.55
1218	NASDAQ	QUBT	Thu, Mar 4, 2021	8.61	9.00	7.86	8.45
1217	NASDAQ	QUBT	Wed, Mar 3, 2021	9.34	9.34	8.52	8.80
1216	NASDAQ	QUBT	Tue, Mar 2, 2021	9.15	9.50	9.09	9.30
1215	NASDAQ	QUBT	Mon, Mar 1, 2021	9.04	9.43	8.78	9.10
1214	NASDAQ	QUBT	Fri, Feb 26, 2021	9.22	9.25	8.80	8.85
1213	NASDAQ	QUBT	Thu, Feb 25, 2021	10.20	10.20	9.20	9.25
1212	NASDAQ	QUBT	Wed, Feb 24, 2021	10.22	10.50	9.90	9.97
1211	NASDAQ	QUBT	Tue, Feb 23, 2021	9.95	10.20	9.73	10.20
1210	NASDAQ	QUBT	Mon, Feb 22, 2021	10.85	10.90	9.75	10.00
1209	NASDAQ	QUBT	Fri, Feb 19, 2021	11.26	11.26	10.03	10.99
1208	NASDAQ	QUBT	Thu, Feb 18, 2021	11.53	12.00	10.69	11.04
1207	NASDAQ	QUBT	Wed, Feb 17, 2021	12.74	12.84	11.13	11.51
1206	NASDAQ	QUBT	Tue, Feb 16, 2021	12.55	13.25	12.53	12.72
1205	NASDAQ	QUBT	Fri, Feb 12, 2021	13.00	13.40	12.85	12.90
1204	NASDAQ	QUBT	Thu, Feb 11, 2021	13.01	13.50	12.75	13.00
1203	NASDAQ	QUBT	Wed, Feb 10, 2021	13.42	13.50	13.00	13.00
1202	NASDAQ	QUBT	Tue, Feb 9, 2021	13.45	14.10	13.04	13.25
1201	NASDAQ	QUBT	Mon, Feb 8, 2021	13.59	14.35	12.45	13.35
1200	NASDAQ	QUBT	Fri, Feb 5, 2021	14.74	14.99	14.25	14.95
1199	NASDAQ	QUBT	Thu, Feb 4, 2021	13.78	14.75	13.58	14.42
1198	NASDAQ	QUBT	Wed, Feb 3, 2021	12.65	13.75	12.13	13.50
1197	NASDAQ	QUBT	Tue, Feb 2, 2021	10.93	12.79	10.90	12.45
1196	NASDAQ	QUBT	Mon, Feb 1, 2021	11.05	11.40	10.80	11.00
1195	NASDAQ	QUBT	Fri, Jan 29, 2021	11.58	11.60	10.80	11.19
1194	NASDAQ	QUBT	Thu, Jan 28, 2021	10.89	11.66	10.89	11.20
1193	NASDAQ	QUBT	Wed, Jan 27, 2021	12.03	12.40	10.56	11.00
1192	NASDAQ	QUBT	Tue, Jan 26, 2021	10.05	12.51	10.00	12.00
1191	NASDAQ	QUBT	Mon, Jan 25, 2021	9.50	10.63	9.50	10.00
1190	NASDAQ	QUBT	Fri, Jan 22, 2021	9.90	10.09	9.29	9.67
1189	NASDAQ	QUBT	Thu, Jan 21, 2021	9.95	10.00	9.70	9.70
1188	NASDAQ	QUBT	Wed, Jan 20, 2021	10.00	10.50	9.60	10.00
1187	NASDAQ	QUBT	Tue, Jan 19, 2021	10.49	10.49	9.75	9.85
1186	NASDAQ	QUBT	Fri, Jan 15, 2021	10.21	11.80	9.75	10.25
1185	NASDAQ	QUBT	Thu, Jan 14, 2021	10.75	11.20	9.67	10.50
1184	NASDAQ	QUBT	Wed, Jan 13, 2021	11.00	11.70	9.20	10.60
1183	NASDAQ	QUBT	Tue, Jan 12, 2021	11.57	11.65	10.42	10.80
1182	NASDAQ	QUBT	Mon, Jan 11, 2021	11.73	12.15	11.15	11.57
1181	NASDAQ	QUBT	Fri, Jan 8, 2021	11.91	12.80	11.10	11.78
1180	NASDAQ	QUBT	Thu, Jan 7, 2021	11.80	12.80	11.32	11.65
1179	NASDAQ	QUBT	Wed, Jan 6, 2021	11.60	13.90	11.00	11.20
1178	NASDAQ	QUBT	Tue, Jan 5, 2021	12.48	12.95	11.24	12.00
1177	NASDAQ	QUBT	Mon, Jan 4, 2021	15.16	17.00	11.95	12.29
1176	NASDAQ	QUBT	Thu, Dec 31, 2020	12.26	15.00	11.95	14.11
1175	NASDAQ	QUBT	Wed, Dec 30, 2020	9.39	12.33	8.29	11.56
1174	NASDAQ	QUBT	Tue, Dec 29, 2020	12.12	12.23	7.51	9.25
1173	NASDAQ	QUBT	Mon, Dec 28, 2020	12.40	13.51	11.27	11.88
1172	NASDAQ	QUBT	Thu, Dec 24, 2020	11.00	12.93	10.50	11.50
1171	NASDAQ	QUBT	Wed, Dec 23, 2020	13.51	15.00	10.12	10.55
1170	NASDAQ	QUBT	Tue, Dec 22, 2020	18.95	19.20	10.12	13.60
1169	NASDAQ	QUBT	Mon, Dec 21, 2020	15.80	25.07	14.75	17.00
1168	NASDAQ	QUBT	Fri, Dec 18, 2020	12.28	15.20	12.28	14.35
1167	NASDAQ	QUBT	Thu, Dec 17, 2020	10.00	12.75	9.80	12.20
1166	NASDAQ	QUBT	Wed, Dec 16, 2020	8.21	10.50	8.04	9.75
1165	NASDAQ	QUBT	Tue, Dec 15, 2020	7.15	8.35	7.15	8.04
1164	NASDAQ	QUBT	Mon, Dec 14, 2020	6.50	7.99	6.15	7.17
1163	NASDAQ	QUBT	Fri, Dec 11, 2020	5.53	6.25	5.53	6.17
1162	NASDAQ	QUBT	Thu, Dec 10, 2020	5.60	5.60	5.44	5.53
1161	NASDAQ	QUBT	Wed, Dec 9, 2020	5.35	6.12	5.20	5.46
1160	NASDAQ	QUBT	Tue, Dec 8, 2020	4.97	5.30	4.80	5.01
1159	NASDAQ	QUBT	Mon, Dec 7, 2020	4.95	5.16	4.65	4.80
1158	NASDAQ	QUBT	Fri, Dec 4, 2020	5.13	5.15	4.57	4.98
1157	NASDAQ	QUBT	Thu, Dec 3, 2020	5.30	5.35	5.05	5.15
1156	NASDAQ	QUBT	Wed, Dec 2, 2020	5.60	5.70	5.11	5.25
1155	NASDAQ	QUBT	Tue, Dec 1, 2020	5.56	6.00	5.48	5.64
1154	NASDAQ	QUBT	Mon, Nov 30, 2020	6.75	6.75	5.00	5.32
1153	NASDAQ	QUBT	Fri, Nov 27, 2020	6.40	6.75	6.10	6.74
1152	NASDAQ	QUBT	Wed, Nov 25, 2020	6.46	7.73	6.34	6.94
1151	NASDAQ	QUBT	Tue, Nov 24, 2020	4.71	7.00	4.71	6.34
1150	NASDAQ	QUBT	Mon, Nov 23, 2020	3.95	4.88	3.88	4.70
1149	NASDAQ	QUBT	Fri, Nov 20, 2020	3.45	3.98	3.40	3.95
1148	NASDAQ	QUBT	Thu, Nov 19, 2020	3.51	3.75	3.25	3.55
1147	NASDAQ	QUBT	Wed, Nov 18, 2020	3.45	3.50	3.29	3.29
1146	NASDAQ	QUBT	Tue, Nov 17, 2020	3.60	3.60	3.40	3.45
1145	NASDAQ	QUBT	Mon, Nov 16, 2020	3.48	3.55	3.35	3.43
1144	NASDAQ	QUBT	Fri, Nov 13, 2020	3.32	3.47	3.30	3.33
1143	NASDAQ	QUBT	Thu, Nov 12, 2020	3.50	3.50	3.30	3.31
1142	NASDAQ	QUBT	Wed, Nov 11, 2020	3.22	3.40	3.22	3.40
1141	NASDAQ	QUBT	Tue, Nov 10, 2020	3.54	3.57	3.05	3.20
1140	NASDAQ	QUBT	Mon, Nov 9, 2020	3.60	3.73	3.30	3.57
1139	NASDAQ	QUBT	Fri, Nov 6, 2020	3.13	3.58	3.10	3.58
1138	NASDAQ	QUBT	Thu, Nov 5, 2020	3.12	3.25	3.00	3.15
1137	NASDAQ	QUBT	Wed, Nov 4, 2020	3.25	3.51	3.00	3.19
1136	NASDAQ	QUBT	Tue, Nov 3, 2020	3.23	3.32	3.15	3.25
1135	NASDAQ	QUBT	Mon, Nov 2, 2020	3.38	3.41	3.00	3.20
1134	NASDAQ	QUBT	Fri, Oct 30, 2020	3.59	3.75	3.38	3.42
1133	NASDAQ	QUBT	Thu, Oct 29, 2020	3.79	3.79	3.60	3.60
1132	NASDAQ	QUBT	Wed, Oct 28, 2020	3.58	3.69	3.42	3.66
1131	NASDAQ	QUBT	Tue, Oct 27, 2020	3.75	3.92	3.55	3.60
1130	NASDAQ	QUBT	Mon, Oct 26, 2020	3.85	4.00	3.60	3.72
1129	NASDAQ	QUBT	Fri, Oct 23, 2020	4.00	4.00	3.85	3.90
1128	NASDAQ	QUBT	Thu, Oct 22, 2020	4.03	4.09	3.85	4.00
1127	NASDAQ	QUBT	Wed, Oct 21, 2020	4.00	4.05	3.95	3.99
1126	NASDAQ	QUBT	Tue, Oct 20, 2020	4.00	4.05	3.90	3.99
1125	NASDAQ	QUBT	Mon, Oct 19, 2020	3.94	4.00	3.80	3.81
1124	NASDAQ	QUBT	Fri, Oct 16, 2020	4.00	4.00	3.80	3.92
1123	NASDAQ	QUBT	Thu, Oct 15, 2020	4.00	4.05	3.88	3.89
1122	NASDAQ	QUBT	Wed, Oct 14, 2020	3.95	4.02	3.85	3.89
1121	NASDAQ	QUBT	Tue, Oct 13, 2020	3.82	4.10	3.77	3.85
1120	NASDAQ	QUBT	Mon, Oct 12, 2020	4.10	4.30	3.81	3.81
1119	NASDAQ	QUBT	Fri, Oct 9, 2020	3.87	4.00	3.85	3.93
1118	NASDAQ	QUBT	Thu, Oct 8, 2020	4.00	4.00	3.75	3.87
1117	NASDAQ	QUBT	Wed, Oct 7, 2020	3.61	3.99	3.61	3.91
1116	NASDAQ	QUBT	Tue, Oct 6, 2020	3.60	3.89	3.60	3.84
1115	NASDAQ	QUBT	Mon, Oct 5, 2020	3.80	3.85	3.61	3.85
1114	NASDAQ	QUBT	Fri, Oct 2, 2020	3.67	3.80	3.56	3.80
1113	NASDAQ	QUBT	Thu, Oct 1, 2020	3.73	3.78	3.50	3.77
1112	NASDAQ	QUBT	Wed, Sep 30, 2020	3.90	3.90	3.60	3.69
1111	NASDAQ	QUBT	Tue, Sep 29, 2020	3.95	3.95	3.77	3.90
1110	NASDAQ	QUBT	Mon, Sep 28, 2020	4.00	4.00	3.78	3.88
1109	NASDAQ	QUBT	Fri, Sep 25, 2020	4.03	4.03	3.80	3.90
1108	NASDAQ	QUBT	Thu, Sep 24, 2020	4.00	4.02	3.78	3.89
1107	NASDAQ	QUBT	Wed, Sep 23, 2020	3.89	4.00	3.87	4.00
1106	NASDAQ	QUBT	Tue, Sep 22, 2020	3.85	3.93	3.69	3.84
1105	NASDAQ	QUBT	Mon, Sep 21, 2020	3.78	3.99	3.68	3.76
1104	NASDAQ	QUBT	Fri, Sep 18, 2020	3.87	4.00	3.75	3.87
1103	NASDAQ	QUBT	Thu, Sep 17, 2020	4.05	4.05	3.85	3.90
1102	NASDAQ	QUBT	Wed, Sep 16, 2020	3.80	4.10	3.52	3.85
1101	NASDAQ	QUBT	Tue, Sep 15, 2020	3.50	3.80	3.43	3.72
1100	NASDAQ	QUBT	Mon, Sep 14, 2020	3.41	3.80	3.30	3.42
1099	NASDAQ	QUBT	Fri, Sep 11, 2020	3.75	3.80	3.40	3.50
1098	NASDAQ	QUBT	Thu, Sep 10, 2020	3.80	4.00	3.70	3.74
1097	NASDAQ	QUBT	Wed, Sep 9, 2020	3.87	3.94	3.80	3.84
1096	NASDAQ	QUBT	Tue, Sep 8, 2020	3.65	3.90	3.62	3.87
1095	NASDAQ	QUBT	Fri, Sep 4, 2020	4.25	4.25	3.58	3.65
1094	NASDAQ	QUBT	Thu, Sep 3, 2020	4.24	4.40	3.66	3.70
1093	NASDAQ	QUBT	Wed, Sep 2, 2020	3.92	4.10	3.92	3.98
1092	NASDAQ	QUBT	Tue, Sep 1, 2020	4.09	4.09	3.85	3.90
1091	NASDAQ	QUBT	Mon, Aug 31, 2020	4.03	4.75	4.00	4.09
1090	NASDAQ	QUBT	Fri, Aug 28, 2020	3.89	5.40	3.80	4.05
1089	NASDAQ	QUBT	Thu, Aug 27, 2020	3.96	4.00	3.80	3.80
1088	NASDAQ	QUBT	Wed, Aug 26, 2020	3.90	4.18	3.86	3.99
1087	NASDAQ	QUBT	Tue, Aug 25, 2020	3.95	4.00	3.82	3.90
1086	NASDAQ	QUBT	Mon, Aug 24, 2020	4.00	4.15	3.80	3.95
1085	NASDAQ	QUBT	Fri, Aug 21, 2020	4.00	4.20	3.79	3.98
1084	NASDAQ	QUBT	Thu, Aug 20, 2020	4.00	4.15	3.70	4.00
1083	NASDAQ	QUBT	Wed, Aug 19, 2020	4.00	4.48	3.70	3.79
1082	NASDAQ	QUBT	Tue, Aug 18, 2020	4.14	4.65	3.90	4.10
1081	NASDAQ	QUBT	Mon, Aug 17, 2020	4.40	4.55	3.58	4.30
1080	NASDAQ	QUBT	Fri, Aug 14, 2020	4.61	4.84	4.10	4.23
1079	NASDAQ	QUBT	Thu, Aug 13, 2020	5.10	5.68	4.60	4.73
1078	NASDAQ	QUBT	Wed, Aug 12, 2020	4.20	5.52	4.05	4.86
1077	NASDAQ	QUBT	Tue, Aug 11, 2020	3.60	5.00	3.40	4.10
1076	NASDAQ	QUBT	Mon, Aug 10, 2020	2.90	4.00	2.68	3.50
1075	NASDAQ	QUBT	Fri, Aug 7, 2020	2.50	2.80	2.43	2.49
1074	NASDAQ	QUBT	Thu, Aug 6, 2020	2.43	2.55	2.42	2.50
1073	NASDAQ	QUBT	Wed, Aug 5, 2020	2.22	2.46	2.15	2.43
1072	NASDAQ	QUBT	Tue, Aug 4, 2020	2.22	2.24	2.15	2.19
1071	NASDAQ	QUBT	Mon, Aug 3, 2020	2.25	2.40	2.02	2.19
1070	NASDAQ	QUBT	Fri, Jul 31, 2020	2.40	2.46	2.20	2.25
1069	NASDAQ	QUBT	Thu, Jul 30, 2020	2.30	2.49	2.28	2.40
1068	NASDAQ	QUBT	Wed, Jul 29, 2020	2.50	2.55	2.20	2.28
1067	NASDAQ	QUBT	Tue, Jul 28, 2020	2.52	2.52	2.28	2.34
1066	NASDAQ	QUBT	Mon, Jul 27, 2020	2.39	2.45	2.30	2.36
1065	NASDAQ	QUBT	Fri, Jul 24, 2020	2.46	2.50	2.30	2.35
1064	NASDAQ	QUBT	Thu, Jul 23, 2020	2.74	2.75	2.33	2.45
1063	NASDAQ	QUBT	Wed, Jul 22, 2020	2.80	2.82	2.60	2.70
1062	NASDAQ	QUBT	Tue, Jul 21, 2020	2.76	2.80	2.40	2.80
1061	NASDAQ	QUBT	Mon, Jul 20, 2020	2.80	2.80	2.60	2.63
1060	NASDAQ	QUBT	Fri, Jul 17, 2020	2.55	2.80	2.55	2.78
1059	NASDAQ	QUBT	Thu, Jul 16, 2020	2.45	2.78	2.45	2.57
1058	NASDAQ	QUBT	Wed, Jul 15, 2020	2.50	2.67	2.31	2.52
1057	NASDAQ	QUBT	Tue, Jul 14, 2020	2.66	2.74	2.50	2.58
1056	NASDAQ	QUBT	Mon, Jul 13, 2020	2.40	2.75	2.40	2.62
1055	NASDAQ	QUBT	Fri, Jul 10, 2020	2.22	2.55	2.22	2.40
1054	NASDAQ	QUBT	Thu, Jul 9, 2020	2.10	2.87	2.10	2.23
1053	NASDAQ	QUBT	Wed, Jul 8, 2020	2.40	2.40	1.95	2.05
1052	NASDAQ	QUBT	Tue, Jul 7, 2020	2.51	2.54	2.20	2.22
1051	NASDAQ	QUBT	Mon, Jul 6, 2020	2.75	2.87	2.45	2.55
1050	NASDAQ	QUBT	Thu, Jul 2, 2020	2.60	2.81	2.55	2.71
1049	NASDAQ	QUBT	Wed, Jul 1, 2020	2.68	2.68	2.30	2.45
1048	NASDAQ	QUBT	Tue, Jun 30, 2020	2.63	2.81	2.49	2.68
1047	NASDAQ	QUBT	Mon, Jun 29, 2020	2.80	2.89	2.60	2.63
1046	NASDAQ	QUBT	Fri, Jun 26, 2020	2.95	3.00	2.63	2.78
1045	NASDAQ	QUBT	Thu, Jun 25, 2020	2.85	2.90	2.60	2.84
1044	NASDAQ	QUBT	Wed, Jun 24, 2020	2.91	2.95	2.60	2.86
1043	NASDAQ	QUBT	Tue, Jun 23, 2020	2.56	2.95	2.56	2.70
1042	NASDAQ	QUBT	Mon, Jun 22, 2020	2.90	2.99	2.70	2.76
1041	NASDAQ	QUBT	Fri, Jun 19, 2020	2.90	2.94	2.51	2.88
1040	NASDAQ	QUBT	Thu, Jun 18, 2020	2.51	2.80	2.50	2.72
1039	NASDAQ	QUBT	Wed, Jun 17, 2020	2.48	2.65	2.12	2.59
1038	NASDAQ	QUBT	Tue, Jun 16, 2020	2.64	2.64	2.49	2.50
1037	NASDAQ	QUBT	Mon, Jun 15, 2020	2.75	2.88	2.52	2.64
1036	NASDAQ	QUBT	Fri, Jun 12, 2020	2.85	3.00	2.76	2.87
1035	NASDAQ	QUBT	Thu, Jun 11, 2020	3.00	3.04	2.67	2.85
1034	NASDAQ	QUBT	Wed, Jun 10, 2020	3.29	3.29	3.10	3.15
1033	NASDAQ	QUBT	Tue, Jun 9, 2020	3.30	3.35	3.02	3.16
1032	NASDAQ	QUBT	Mon, Jun 8, 2020	2.66	3.04	2.66	3.02
1031	NASDAQ	QUBT	Fri, Jun 5, 2020	3.00	3.00	2.60	2.65
1030	NASDAQ	QUBT	Thu, Jun 4, 2020	4.34	4.55	2.60	2.98
1029	NASDAQ	QUBT	Wed, Jun 3, 2020	3.83	4.84	3.83	4.28
1028	NASDAQ	QUBT	Tue, Jun 2, 2020	3.19	3.99	3.19	3.77
1027	NASDAQ	QUBT	Mon, Jun 1, 2020	2.10	3.48	2.06	3.06
1026	NASDAQ	QUBT	Fri, May 29, 2020	1.73	2.06	1.49	2.05
1025	NASDAQ	QUBT	Thu, May 28, 2020	2.01	2.44	1.55	1.60
1024	NASDAQ	QUBT	Wed, May 27, 2020	1.55	1.96	1.30	1.96
1023	NASDAQ	QUBT	Tue, May 26, 2020	1.10	1.58	1.07	1.31
1022	NASDAQ	QUBT	Fri, May 22, 2020	1.00	1.09	0.93	1.08
1021	NASDAQ	QUBT	Thu, May 21, 2020	0.93	1.01	0.83	1.00
1020	NASDAQ	QUBT	Wed, May 20, 2020	0.93	0.93	0.93	0.93
1019	NASDAQ	QUBT	Tue, May 19, 2020	0.95	0.95	0.91	0.93
1018	NASDAQ	QUBT	Mon, May 18, 2020	1.05	1.13	0.78	0.93
1017	NASDAQ	QUBT	Fri, May 15, 2020	1.21	1.21	1.04	1.15
1016	NASDAQ	QUBT	Thu, May 14, 2020	1.15	1.18	1.15	1.15
1015	NASDAQ	QUBT	Wed, May 13, 2020	1.08	1.25	1.07	1.18
1014	NASDAQ	QUBT	Tue, May 12, 2020	1.15	1.25	1.02	1.19
1013	NASDAQ	QUBT	Mon, May 11, 2020	1.10	1.25	1.07	1.07
1012	NASDAQ	QUBT	Fri, May 8, 2020	1.30	1.30	1.20	1.20
1011	NASDAQ	QUBT	Thu, May 7, 2020	1.40	1.55	1.20	1.34
1010	NASDAQ	QUBT	Wed, May 6, 2020	1.60	1.60	1.34	1.35
1009	NASDAQ	QUBT	Tue, May 5, 2020	1.52	1.54	1.52	1.52
1008	NASDAQ	QUBT	Mon, May 4, 2020	1.51	1.75	1.50	1.55
1007	NASDAQ	QUBT	Fri, May 1, 2020	1.65	1.65	1.50	1.62
1006	NASDAQ	QUBT	Thu, Apr 30, 2020	1.84	1.95	1.48	1.50
1005	NASDAQ	QUBT	Wed, Apr 29, 2020	1.90	1.90	1.75	1.75
1004	NASDAQ	QUBT	Tue, Apr 28, 2020	1.75	2.01	1.49	1.70
1003	NASDAQ	QUBT	Mon, Apr 27, 2020	1.64	1.65	1.41	1.41
1002	NASDAQ	QUBT	Fri, Apr 24, 2020	1.65	1.65	1.40	1.50
1001	NASDAQ	QUBT	Thu, Apr 23, 2020	2.12	2.12	1.56	1.56
1000	NASDAQ	QUBT	Wed, Apr 22, 2020	1.63	1.76	1.61	1.62
999	NASDAQ	QUBT	Tue, Apr 21, 2020	1.96	1.96	1.60	1.63
998	NASDAQ	QUBT	Mon, Apr 20, 2020	1.80	1.80	1.60	1.74
997	NASDAQ	QUBT	Fri, Apr 17, 2020	1.45	2.30	1.45	1.80
996	NASDAQ	QUBT	Thu, Apr 16, 2020	1.75	1.75	1.29	1.45
995	NASDAQ	QUBT	Wed, Apr 15, 2020	1.83	1.83	1.80	1.80
994	NASDAQ	QUBT	Tue, Apr 14, 2020	1.80	2.02	1.80	1.83
993	NASDAQ	QUBT	Mon, Apr 13, 2020	1.85	1.97	1.80	1.80
992	NASDAQ	QUBT	Thu, Apr 9, 2020	2.08	2.19	1.88	1.88
991	NASDAQ	QUBT	Wed, Apr 8, 2020	1.99	2.05	1.85	2.05
990	NASDAQ	QUBT	Tue, Apr 7, 2020	1.95	2.04	1.95	1.95
989	NASDAQ	QUBT	Mon, Apr 6, 2020	1.88	2.05	1.80	1.93
988	NASDAQ	QUBT	Fri, Apr 3, 2020	1.80	1.90	1.80	1.82
987	NASDAQ	QUBT	Thu, Apr 2, 2020	1.91	2.00	1.76	1.90
986	NASDAQ	QUBT	Wed, Apr 1, 2020	2.06	2.06	1.83	1.90
985	NASDAQ	QUBT	Tue, Mar 31, 2020	2.10	2.20	1.88	2.20
984	NASDAQ	QUBT	Mon, Mar 30, 2020	2.18	2.25	2.11	2.24
983	NASDAQ	QUBT	Fri, Mar 27, 2020	2.25	2.25	2.13	2.25
982	NASDAQ	QUBT	Thu, Mar 26, 2020	2.62	2.62	2.10	2.13
981	NASDAQ	QUBT	Wed, Mar 25, 2020	2.85	3.00	2.50	2.50
980	NASDAQ	QUBT	Tue, Mar 24, 2020	1.73	3.00	1.73	2.70
979	NASDAQ	QUBT	Mon, Mar 23, 2020	1.73	1.88	1.65	1.65
978	NASDAQ	QUBT	Fri, Mar 20, 2020	1.98	2.10	1.78	1.78
977	NASDAQ	QUBT	Thu, Mar 19, 2020	2.59	2.59	1.68	1.71
976	NASDAQ	QUBT	Wed, Mar 18, 2020	2.40	2.40	2.19	2.19
975	NASDAQ	QUBT	Tue, Mar 17, 2020	2.20	2.20	2.18	2.20
974	NASDAQ	QUBT	Mon, Mar 16, 2020	2.31	2.59	2.25	2.30
973	NASDAQ	QUBT	Fri, Mar 13, 2020	2.76	2.76	2.52	2.52
972	NASDAQ	QUBT	Thu, Mar 12, 2020	2.70	3.00	2.50	3.00
971	NASDAQ	QUBT	Wed, Mar 11, 2020	2.63	3.00	2.62	3.00
970	NASDAQ	QUBT	Tue, Mar 10, 2020	2.84	3.05	2.77	2.81
969	NASDAQ	QUBT	Mon, Mar 9, 2020	3.25	3.25	2.54	2.54
968	NASDAQ	QUBT	Fri, Mar 6, 2020	3.55	3.60	3.30	3.30
967	NASDAQ	QUBT	Thu, Mar 5, 2020	3.50	3.57	3.45	3.57
966	NASDAQ	QUBT	Wed, Mar 4, 2020	3.52	4.00	3.30	3.60
965	NASDAQ	QUBT	Tue, Mar 3, 2020	3.53	4.16	3.49	3.75
964	NASDAQ	QUBT	Mon, Mar 2, 2020	3.49	4.00	3.49	3.60
963	NASDAQ	QUBT	Fri, Feb 28, 2020	3.75	4.00	3.38	3.49
962	NASDAQ	QUBT	Thu, Feb 27, 2020	3.95	4.00	3.74	3.74
961	NASDAQ	QUBT	Wed, Feb 26, 2020	4.62	4.68	3.75	4.00
960	NASDAQ	QUBT	Tue, Feb 25, 2020	6.31	6.88	3.61	4.30
959	NASDAQ	QUBT	Mon, Feb 24, 2020	3.56	6.69	3.35	5.97
958	NASDAQ	QUBT	Fri, Feb 21, 2020	3.30	3.50	3.30	3.33
957	NASDAQ	QUBT	Thu, Feb 20, 2020	2.99	3.30	2.75	3.05
956	NASDAQ	QUBT	Wed, Feb 19, 2020	2.60	3.04	2.45	2.73
955	NASDAQ	QUBT	Tue, Feb 18, 2020	2.40	3.10	2.25	2.55
954	NASDAQ	QUBT	Fri, Feb 14, 2020	2.30	2.40	2.28	2.30
953	NASDAQ	QUBT	Thu, Feb 13, 2020	2.07	2.40	2.07	2.15
952	NASDAQ	QUBT	Wed, Feb 12, 2020	2.08	2.08	1.95	1.95
951	NASDAQ	QUBT	Tue, Feb 11, 2020	2.17	2.17	2.00	2.11
950	NASDAQ	QUBT	Mon, Feb 10, 2020	2.38	2.40	2.18	2.18
949	NASDAQ	QUBT	Fri, Feb 7, 2020	2.45	2.45	2.40	2.40
948	NASDAQ	QUBT	Thu, Feb 6, 2020	2.13	2.65	2.13	2.45
947	NASDAQ	QUBT	Wed, Feb 5, 2020	2.30	2.50	2.30	2.45
946	NASDAQ	QUBT	Tue, Feb 4, 2020	2.01	3.13	2.00	2.65
945	NASDAQ	QUBT	Mon, Feb 3, 2020	1.80	2.50	1.68	2.30
944	NASDAQ	QUBT	Fri, Jan 31, 2020	2.25	2.30	2.25	2.25
943	NASDAQ	QUBT	Thu, Jan 30, 2020	2.00	2.30	1.85	2.25
942	NASDAQ	QUBT	Wed, Jan 29, 2020	2.40	2.40	2.40	2.40
941	NASDAQ	QUBT	Fri, Jan 24, 2020	2.40	2.50	2.40	2.45
940	NASDAQ	QUBT	Thu, Jan 23, 2020	2.50	2.64	2.04	2.64
939	NASDAQ	QUBT	Wed, Jan 22, 2020	2.70	2.90	2.58	2.65
938	NASDAQ	QUBT	Tue, Jan 21, 2020	2.80	2.90	2.52	2.65
937	NASDAQ	QUBT	Fri, Jan 17, 2020	2.80	2.80	2.78	2.78
936	NASDAQ	QUBT	Thu, Jan 16, 2020	2.60	2.60	2.55	2.55
935	NASDAQ	QUBT	Wed, Jan 15, 2020	2.40	2.40	2.40	2.40
934	NASDAQ	QUBT	Tue, Jan 14, 2020	2.10	2.25	2.08	2.25
933	NASDAQ	QUBT	Mon, Jan 13, 2020	2.20	2.20	2.20	2.20
932	NASDAQ	QUBT	Fri, Jan 10, 2020	2.75	2.75	1.90	1.90
931	NASDAQ	QUBT	Thu, Jan 9, 2020	2.95	2.95	2.75	2.75
930	NASDAQ	QUBT	Wed, Jan 8, 2020	3.00	3.00	2.98	2.98
929	NASDAQ	QUBT	Tue, Jan 7, 2020	3.20	3.25	3.10	3.10
928	NASDAQ	QUBT	Thu, Jan 2, 2020	2.95	2.95	2.95	2.95
927	NASDAQ	QUBT	Tue, Dec 31, 2019	3.00	3.00	3.00	3.00
926	NASDAQ	QUBT	Mon, Dec 30, 2019	0.00	0.00	0.00	3.00
925	NASDAQ	QUBT	Fri, Dec 27, 2019	3.00	3.00	3.00	3.00
924	NASDAQ	QUBT	Thu, Dec 26, 2019	3.39	3.39	3.39	3.39
923	NASDAQ	QUBT	Tue, Dec 24, 2019	0.00	0.00	0.00	3.00
922	NASDAQ	QUBT	Mon, Dec 23, 2019	0.00	0.00	0.00	3.00
921	NASDAQ	QUBT	Fri, Dec 20, 2019	0.00	0.00	0.00	3.00
920	NASDAQ	QUBT	Wed, Dec 18, 2019	0.00	0.00	0.00	3.00
919	NASDAQ	QUBT	Tue, Dec 17, 2019	0.00	0.00	0.00	3.00
918	NASDAQ	QUBT	Mon, Dec 16, 2019	0.00	0.00	0.00	3.00
917	NASDAQ	QUBT	Fri, Dec 13, 2019	2.85	3.00	2.85	3.00
916	NASDAQ	QUBT	Thu, Dec 12, 2019	3.00	3.00	3.00	3.00
915	NASDAQ	QUBT	Tue, Dec 10, 2019	0.00	0.00	0.00	3.00
914	NASDAQ	QUBT	Mon, Dec 9, 2019	3.00	3.00	3.00	3.00
913	NASDAQ	QUBT	Fri, Dec 6, 2019	0.00	0.00	0.00	2.65
912	NASDAQ	QUBT	Thu, Dec 5, 2019	0.00	0.00	0.00	2.65
911	NASDAQ	QUBT	Wed, Dec 4, 2019	2.70	2.85	2.65	2.65
910	NASDAQ	QUBT	Tue, Dec 3, 2019	0.00	0.00	0.00	3.00
909	NASDAQ	QUBT	Mon, Dec 2, 2019	0.00	0.00	0.00	3.00
908	NASDAQ	QUBT	Wed, Nov 27, 2019	3.00	3.00	3.00	3.00
907	NASDAQ	QUBT	Tue, Nov 26, 2019	0.00	0.00	0.00	2.96
906	NASDAQ	QUBT	Mon, Nov 25, 2019	0.00	0.00	0.00	2.96
905	NASDAQ	QUBT	Fri, Nov 22, 2019	0.00	0.00	0.00	2.96
904	NASDAQ	QUBT	Thu, Nov 21, 2019	0.00	0.00	0.00	2.96
903	NASDAQ	QUBT	Tue, Nov 19, 2019	2.96	2.96	2.96	2.96
902	NASDAQ	QUBT	Mon, Nov 18, 2019	0.00	0.00	0.00	3.00
901	NASDAQ	QUBT	Fri, Nov 15, 2019	3.00	3.00	3.00	3.00
900	NASDAQ	QUBT	Thu, Nov 14, 2019	3.02	3.02	3.02	3.02
899	NASDAQ	QUBT	Wed, Nov 13, 2019	0.00	0.00	0.00	3.25
898	NASDAQ	QUBT	Tue, Nov 12, 2019	0.00	0.00	0.00	3.25
897	NASDAQ	QUBT	Mon, Nov 11, 2019	3.30	3.30	3.25	3.25
896	NASDAQ	QUBT	Fri, Nov 8, 2019	0.00	0.00	0.00	3.30
895	NASDAQ	QUBT	Thu, Nov 7, 2019	0.00	0.00	0.00	3.30
894	NASDAQ	QUBT	Wed, Nov 6, 2019	3.50	3.50	3.30	3.30
893	NASDAQ	QUBT	Tue, Nov 5, 2019	3.01	3.01	3.01	3.01
892	NASDAQ	QUBT	Mon, Nov 4, 2019	0.00	0.00	0.00	3.80
891	NASDAQ	QUBT	Fri, Nov 1, 2019	3.50	4.50	3.00	3.80
890	NASDAQ	QUBT	Thu, Oct 31, 2019	3.50	3.50	3.30	3.50
889	NASDAQ	QUBT	Wed, Oct 30, 2019	3.00	3.00	3.00	3.00
888	NASDAQ	QUBT	Tue, Oct 29, 2019	0.00	0.00	0.00	3.30
887	NASDAQ	QUBT	Fri, Oct 25, 2019	2.95	3.30	2.20	3.30
886	NASDAQ	QUBT	Mon, Oct 21, 2019	3.25	3.25	3.25	3.25
885	NASDAQ	QUBT	Fri, Oct 11, 2019	3.85	4.11	3.50	3.91
884	NASDAQ	QUBT	Thu, Oct 10, 2019	3.90	4.00	3.70	3.70
883	NASDAQ	QUBT	Wed, Oct 9, 2019	3.83	3.83	3.75	3.75
882	NASDAQ	QUBT	Mon, Oct 7, 2019	3.50	3.99	3.38	3.99
881	NASDAQ	QUBT	Fri, Oct 4, 2019	3.50	3.50	3.50	3.50
880	NASDAQ	QUBT	Thu, Oct 3, 2019	3.70	3.70	3.25	3.25
879	NASDAQ	QUBT	Wed, Oct 2, 2019	3.50	3.50	3.50	3.50
878	NASDAQ	QUBT	Tue, Oct 1, 2019	0.00	0.00	0.00	3.50
877	NASDAQ	QUBT	Mon, Sep 30, 2019	3.75	3.75	3.50	3.50
876	NASDAQ	QUBT	Thu, Sep 26, 2019	3.74	3.74	3.69	3.69
875	NASDAQ	QUBT	Wed, Sep 25, 2019	0.00	0.00	0.00	3.69
874	NASDAQ	QUBT	Tue, Sep 24, 2019	2.70	3.69	2.70	3.69
873	NASDAQ	QUBT	Mon, Sep 23, 2019	3.20	3.20	2.80	2.80
872	NASDAQ	QUBT	Fri, Sep 20, 2019	4.00	4.50	3.90	3.90
871	NASDAQ	QUBT	Wed, Sep 18, 2019	4.00	4.25	3.90	3.90
870	NASDAQ	QUBT	Tue, Sep 17, 2019	4.10	4.50	4.00	4.00
869	NASDAQ	QUBT	Mon, Sep 16, 2019	4.06	5.00	3.82	3.82
868	NASDAQ	QUBT	Fri, Sep 13, 2019	4.32	5.00	4.15	5.00
867	NASDAQ	QUBT	Thu, Sep 12, 2019	3.00	4.70	2.76	4.10
866	NASDAQ	QUBT	Wed, Sep 11, 2019	3.00	3.00	3.00	3.00
865	NASDAQ	QUBT	Tue, Sep 10, 2019	2.75	2.75	2.75	2.75
864	NASDAQ	QUBT	Mon, Sep 9, 2019	2.66	2.66	2.66	2.66
863	NASDAQ	QUBT	Fri, Sep 6, 2019	3.10	3.10	2.55	3.00
862	NASDAQ	QUBT	Thu, Sep 5, 2019	3.20	3.20	3.00	3.01
861	NASDAQ	QUBT	Wed, Sep 4, 2019	3.30	3.90	3.20	3.20
860	NASDAQ	QUBT	Tue, Sep 3, 2019	3.50	3.50	3.25	3.25
859	NASDAQ	QUBT	Thu, Aug 29, 2019	4.15	4.15	4.15	4.15
858	NASDAQ	QUBT	Wed, Aug 28, 2019	0.00	0.00	0.00	4.10
857	NASDAQ	QUBT	Tue, Aug 27, 2019	4.10	4.10	4.10	4.10
856	NASDAQ	QUBT	Mon, Aug 26, 2019	4.50	4.70	3.50	4.10
855	NASDAQ	QUBT	Fri, Aug 23, 2019	0.00	0.00	0.00	5.05
854	NASDAQ	QUBT	Thu, Aug 22, 2019	5.00	5.05	5.00	5.05
853	NASDAQ	QUBT	Wed, Aug 21, 2019	5.25	5.25	5.25	5.25
852	NASDAQ	QUBT	Tue, Aug 20, 2019	5.10	5.49	5.10	5.26
851	NASDAQ	QUBT	Mon, Aug 19, 2019	5.00	5.50	5.00	5.30
850	NASDAQ	QUBT	Fri, Aug 16, 2019	5.00	5.00	5.00	5.00
849	NASDAQ	QUBT	Thu, Aug 15, 2019	0.00	0.00	0.00	5.00
848	NASDAQ	QUBT	Wed, Aug 14, 2019	5.00	5.00	5.00	5.00
847	NASDAQ	QUBT	Tue, Aug 13, 2019	5.00	5.00	5.00	5.00
846	NASDAQ	QUBT	Mon, Aug 12, 2019	4.75	5.00	4.74	5.00
845	NASDAQ	QUBT	Fri, Aug 9, 2019	0.00	0.00	0.00	4.75
844	NASDAQ	QUBT	Thu, Aug 8, 2019	4.25	4.75	4.25	4.75
843	NASDAQ	QUBT	Wed, Aug 7, 2019	4.25	4.25	4.25	4.25
842	NASDAQ	QUBT	Tue, Aug 6, 2019	4.25	4.25	4.25	4.25
841	NASDAQ	QUBT	Mon, Aug 5, 2019	3.95	4.85	3.95	4.27
840	NASDAQ	QUBT	Fri, Aug 2, 2019	3.25	4.00	3.25	3.41
839	NASDAQ	QUBT	Thu, Aug 1, 2019	0.00	0.00	0.00	5.00
838	NASDAQ	QUBT	Tue, Jul 30, 2019	5.00	5.00	5.00	5.00
837	NASDAQ	QUBT	Mon, Jul 29, 2019	5.00	5.00	5.00	5.00
836	NASDAQ	QUBT	Fri, Jul 26, 2019	5.00	5.00	5.00	5.00
835	NASDAQ	QUBT	Wed, Jul 24, 2019	5.50	7.50	5.00	5.00
834	NASDAQ	QUBT	Tue, Jul 23, 2019	0.00	0.00	0.00	5.30
833	NASDAQ	QUBT	Mon, Jul 22, 2019	3.85	5.30	3.00	5.30
832	NASDAQ	QUBT	Fri, Jul 19, 2019	3.70	3.70	3.50	3.50
831	NASDAQ	QUBT	Wed, Jul 17, 2019	3.50	3.50	3.00	3.00
830	NASDAQ	QUBT	Fri, Jul 12, 2019	4.25	4.25	4.25	4.25
829	NASDAQ	QUBT	Tue, Jul 9, 2019	0.00	0.00	0.00	4.25
828	NASDAQ	QUBT	Fri, Jul 5, 2019	4.25	4.25	4.25	4.25
827	NASDAQ	QUBT	Wed, Jul 3, 2019	0.00	0.00	0.00	4.25
826	NASDAQ	QUBT	Tue, Jul 2, 2019	4.25	4.25	4.25	4.25
825	NASDAQ	QUBT	Mon, Jul 1, 2019	4.85	4.85	4.40	4.40
824	NASDAQ	QUBT	Fri, Jun 28, 2019	4.45	4.45	4.25	4.45
823	NASDAQ	QUBT	Mon, Jun 24, 2019	4.50	4.50	4.25	4.25
822	NASDAQ	QUBT	Thu, Jun 20, 2019	0.00	0.00	0.00	5.00
821	NASDAQ	QUBT	Tue, Jun 18, 2019	5.32	5.32	4.50	5.00
820	NASDAQ	QUBT	Mon, Jun 17, 2019	6.60	6.60	6.60	6.60
819	NASDAQ	QUBT	Fri, Jun 14, 2019	6.22	6.80	6.02	6.80
818	NASDAQ	QUBT	Thu, Jun 13, 2019	5.95	5.95	5.74	5.75
817	NASDAQ	QUBT	Wed, Jun 12, 2019	5.10	5.10	5.10	5.10
816	NASDAQ	QUBT	Mon, Jun 10, 2019	5.10	5.10	5.10	5.10
815	NASDAQ	QUBT	Mon, Jun 3, 2019	5.00	5.00	5.00	5.00
814	NASDAQ	QUBT	Fri, May 31, 2019	5.00	5.00	5.00	5.00
813	NASDAQ	QUBT	Tue, May 28, 2019	5.00	5.00	5.00	5.00
812	NASDAQ	QUBT	Fri, May 24, 2019	5.00	5.00	5.00	5.00
811	NASDAQ	QUBT	Tue, May 14, 2019	5.00	5.00	5.00	5.00
810	NASDAQ	QUBT	Fri, May 10, 2019	5.00	5.00	5.00	5.00
809	NASDAQ	QUBT	Thu, May 9, 2019	5.85	5.85	5.85	5.85
808	NASDAQ	QUBT	Tue, May 7, 2019	5.85	5.85	5.85	5.85
807	NASDAQ	QUBT	Fri, May 3, 2019	5.56	5.85	5.56	5.85
806	NASDAQ	QUBT	Thu, May 2, 2019	4.50	4.50	4.50	4.50
805	NASDAQ	QUBT	Wed, May 1, 2019	4.00	4.50	4.00	4.50
804	NASDAQ	QUBT	Tue, Apr 30, 2019	6.00	6.00	3.50	3.50
803	NASDAQ	QUBT	Thu, Apr 25, 2019	6.00	6.00	6.00	6.00
802	NASDAQ	QUBT	Wed, Apr 10, 2019	6.00	6.00	6.00	6.00
801	NASDAQ	QUBT	Thu, Apr 4, 2019	5.98	6.00	5.98	6.00
800	NASDAQ	QUBT	Wed, Apr 3, 2019	5.80	6.00	5.80	6.00
799	NASDAQ	QUBT	Mon, Mar 25, 2019	4.06	4.10	4.05	4.05
798	NASDAQ	QUBT	Fri, Mar 22, 2019	4.05	4.05	4.05	4.05
797	NASDAQ	QUBT	Wed, Mar 20, 2019	4.05	4.05	4.05	4.05
796	NASDAQ	QUBT	Tue, Mar 19, 2019	3.50	4.00	3.50	4.00
795	NASDAQ	QUBT	Thu, Mar 14, 2019	6.15	6.15	6.15	6.15
794	NASDAQ	QUBT	Tue, Mar 5, 2019	6.15	6.15	6.15	6.15
793	NASDAQ	QUBT	Fri, Feb 8, 2019	6.35	6.35	6.35	6.35
792	NASDAQ	QUBT	Mon, Feb 4, 2019	6.15	6.35	6.15	6.35
791	NASDAQ	QUBT	Thu, Jan 31, 2019	5.35	5.35	5.15	5.35
790	NASDAQ	QUBT	Thu, Jan 10, 2019	2.85	2.85	2.85	2.85
789	NASDAQ	QUBT	Fri, Jan 4, 2019	3.05	3.05	2.85	2.85
788	NASDAQ	QUBT	Thu, Jan 3, 2019	2.85	2.85	2.85	2.85
787	NASDAQ	QUBT	Wed, Jan 2, 2019	3.00	3.00	3.00	3.00
786	NASDAQ	QUBT	Mon, Dec 31, 2018	3.35	4.50	3.00	3.00
785	NASDAQ	QUBT	Fri, Dec 28, 2018	3.10	3.10	3.10	3.10
784	NASDAQ	QUBT	Thu, Dec 27, 2018	3.15	3.15	3.08	3.08
783	NASDAQ	QUBT	Wed, Dec 12, 2018	6.00	6.00	3.26	3.30
782	NASDAQ	QUBT	Mon, Dec 10, 2018	6.00	6.00	5.80	6.00
781	NASDAQ	QUBT	Thu, Dec 6, 2018	3.26	3.26	3.26	3.26
780	NASDAQ	QUBT	Thu, Nov 29, 2018	7.00	7.00	7.00	7.00
779	NASDAQ	QUBT	Wed, Nov 21, 2018	6.95	6.95	6.95	6.95
778	NASDAQ	QUBT	Tue, Nov 20, 2018	4.75	4.75	4.75	4.75
777	NASDAQ	QUBT	Mon, Oct 29, 2018	7.00	7.00	7.00	7.00
776	NASDAQ	QUBT	Fri, Oct 26, 2018	7.00	7.00	7.00	7.00
775	NASDAQ	QUBT	Tue, Oct 23, 2018	6.00	6.00	6.00	6.00
774	NASDAQ	QUBT	Mon, Oct 22, 2018	7.00	7.00	6.75	6.88
773	NASDAQ	QUBT	Thu, Oct 18, 2018	7.00	7.00	7.00	7.00
772	NASDAQ	QUBT	Wed, Oct 17, 2018	6.50	6.88	6.00	6.88
771	NASDAQ	QUBT	Tue, Oct 16, 2018	8.01	8.01	8.01	8.01
770	NASDAQ	QUBT	Mon, Oct 15, 2018	8.00	8.00	8.00	8.00
769	NASDAQ	QUBT	Fri, Oct 12, 2018	7.01	8.00	6.01	8.00
768	NASDAQ	QUBT	Mon, Oct 8, 2018	9.00	9.10	9.00	9.00
767	NASDAQ	QUBT	Wed, Oct 3, 2018	12.00	12.00	12.00	12.00
766	NASDAQ	QUBT	Mon, Oct 1, 2018	12.50	12.50	12.50	12.50
765	NASDAQ	QUBT	Fri, Sep 28, 2018	11.24	11.50	11.00	11.50
764	NASDAQ	QUBT	Thu, Sep 27, 2018	11.22	13.00	11.22	12.50
763	NASDAQ	QUBT	Wed, Sep 26, 2018	13.75	13.75	10.50	11.22
762	NASDAQ	QUBT	Tue, Sep 25, 2018	8.00	14.96	8.00	14.96
761	NASDAQ	QUBT	Thu, Sep 20, 2018	6.00	8.00	6.00	6.00
760	NASDAQ	QUBT	Wed, Sep 19, 2018	5.20	5.60	5.10	5.60
759	NASDAQ	QUBT	Mon, Sep 17, 2018	5.00	5.00	5.00	5.00
758	NASDAQ	QUBT	Mon, Sep 10, 2018	5.85	5.85	5.00	5.00
757	NASDAQ	QUBT	Fri, Sep 7, 2018	5.80	5.80	5.75	5.75
756	NASDAQ	QUBT	Thu, Sep 6, 2018	5.80	5.80	5.75	5.75
755	NASDAQ	QUBT	Wed, Sep 5, 2018	5.50	5.75	5.50	5.75
754	NASDAQ	QUBT	Tue, Sep 4, 2018	5.00	5.00	5.00	5.00
753	NASDAQ	QUBT	Fri, Aug 31, 2018	4.26	5.00	4.00	5.00
752	NASDAQ	QUBT	Wed, Aug 29, 2018	5.25	5.45	5.25	5.45
751	NASDAQ	QUBT	Tue, Aug 28, 2018	5.30	5.40	5.30	5.40
750	NASDAQ	QUBT	Thu, Aug 23, 2018	5.00	5.10	4.20	4.50
749	NASDAQ	QUBT	Wed, Aug 22, 2018	4.00	4.00	4.00	4.00
748	NASDAQ	QUBT	Mon, Aug 20, 2018	4.80	4.80	4.80	4.80
747	NASDAQ	QUBT	Tue, Aug 14, 2018	5.00	5.00	5.00	5.00
746	NASDAQ	QUBT	Mon, Aug 13, 2018	2.55	4.50	2.00	2.00
745	NASDAQ	QUBT	Tue, Aug 7, 2018	4.10	4.80	4.10	4.80
744	NASDAQ	QUBT	Fri, Aug 3, 2018	6.00	6.00	6.00	6.00
743	NASDAQ	QUBT	Thu, Aug 2, 2018	6.00	6.00	6.00	6.00
742	NASDAQ	QUBT	Wed, Aug 1, 2018	5.20	5.20	5.20	5.20
741	NASDAQ	QUBT	Fri, Jul 27, 2018	4.00	4.91	2.00	4.91
740	NASDAQ	QUBT	Thu, Jul 26, 2018	5.04	5.04	5.04	5.04
739	NASDAQ	QUBT	Tue, Jul 24, 2018	5.40	5.40	4.00	5.05
738	NASDAQ	QUBT	Fri, Jul 20, 2018	5.00	5.50	5.00	5.50
737	NASDAQ	QUBT	Thu, Jul 19, 2018	5.30	5.30	5.30	5.30
736	NASDAQ	QUBT	Tue, Jul 17, 2018	4.10	4.10	4.10	4.10
735	NASDAQ	QUBT	Mon, Jul 16, 2018	4.15	4.15	4.11	4.11
734	NASDAQ	QUBT	Fri, Jul 13, 2018	4.15	4.15	4.10	4.15
733	NASDAQ	QUBT	Thu, Jul 12, 2018	3.98	3.98	3.98	3.98
732	NASDAQ	QUBT	Wed, Jul 11, 2018	6.99	6.99	3.78	3.78
731	NASDAQ	QUBT	Mon, Jul 9, 2018	0.65	8.49	0.65	0.65
730	NASDAQ	QUBT	Mon, Jul 2, 2018	2.30	5.00	2.20	3.00
729	NASDAQ	QUBT	Wed, Jun 27, 2018	3.20	3.80	3.20	3.80
728	NASDAQ	QUBT	Thu, Jun 21, 2018	6.00	6.00	6.00	6.00
727	NASDAQ	QUBT	Mon, Jun 18, 2018	6.00	6.00	6.00	6.00
726	NASDAQ	QUBT	Thu, Jun 14, 2018	5.80	6.00	5.80	6.00
725	NASDAQ	QUBT	Wed, Jun 13, 2018	5.80	6.00	5.80	6.00
724	NASDAQ	QUBT	Mon, Jun 11, 2018	2.22	5.96	2.22	5.96
723	NASDAQ	QUBT	Fri, Jun 8, 2018	5.80	5.80	5.80	5.80
722	NASDAQ	QUBT	Thu, Jun 7, 2018	5.60	5.80	5.60	5.80
721	NASDAQ	QUBT	Wed, Jun 6, 2018	4.68	5.60	4.68	5.60
720	NASDAQ	QUBT	Tue, Jun 5, 2018	5.80	5.80	2.22	5.80
719	NASDAQ	QUBT	Mon, Jun 4, 2018	4.02	6.20	4.00	6.20
718	NASDAQ	QUBT	Fri, Jun 1, 2018	3.40	4.00	3.40	4.00
717	NASDAQ	QUBT	Fri, May 25, 2018	6.20	6.20	6.20	6.20
716	NASDAQ	QUBT	Thu, May 24, 2018	6.40	6.40	6.40	6.40
715	NASDAQ	QUBT	Wed, May 23, 2018	3.40	6.20	3.40	6.20
714	NASDAQ	QUBT	Tue, May 22, 2018	6.40	6.40	6.40	6.40
713	NASDAQ	QUBT	Thu, May 17, 2018	4.40	4.40	4.40	4.40
712	NASDAQ	QUBT	Wed, May 16, 2018	6.00	6.00	4.40	4.40
711	NASDAQ	QUBT	Tue, May 15, 2018	6.00	6.00	6.00	6.00
710	NASDAQ	QUBT	Mon, May 14, 2018	6.20	7.00	6.00	6.00
709	NASDAQ	QUBT	Fri, May 11, 2018	6.00	6.20	6.00	6.00
708	NASDAQ	QUBT	Wed, May 9, 2018	6.00	6.20	3.20	6.20
707	NASDAQ	QUBT	Tue, May 8, 2018	6.00	6.00	3.40	5.80
706	NASDAQ	QUBT	Mon, May 7, 2018	5.00	6.00	3.20	6.00
705	NASDAQ	QUBT	Fri, May 4, 2018	6.00	7.00	2.50	2.50
704	NASDAQ	QUBT	Wed, May 2, 2018	6.00	6.00	4.50	4.50
703	NASDAQ	QUBT	Mon, Apr 30, 2018	7.40	7.40	5.50	5.50
702	NASDAQ	QUBT	Fri, Apr 27, 2018	4.50	7.60	4.50	7.60
701	NASDAQ	QUBT	Thu, Apr 26, 2018	4.83	4.83	4.83	4.83
700	NASDAQ	QUBT	Mon, Apr 23, 2018	6.00	6.00	5.85	5.85
699	NASDAQ	QUBT	Thu, Apr 19, 2018	4.55	6.00	4.55	6.00
698	NASDAQ	QUBT	Tue, Apr 17, 2018	4.50	5.99	4.50	4.50
697	NASDAQ	QUBT	Mon, Apr 16, 2018	6.00	6.00	6.00	6.00
696	NASDAQ	QUBT	Fri, Apr 13, 2018	4.50	6.00	4.50	6.00
695	NASDAQ	QUBT	Thu, Apr 12, 2018	5.60	5.60	4.40	5.40
694	NASDAQ	QUBT	Wed, Apr 11, 2018	7.60	7.60	5.60	5.60
693	NASDAQ	QUBT	Tue, Apr 10, 2018	7.58	7.60	7.58	7.58
692	NASDAQ	QUBT	Mon, Apr 9, 2018	6.60	7.60	6.00	6.00
691	NASDAQ	QUBT	Fri, Apr 6, 2018	4.95	6.60	3.60	6.60
690	NASDAQ	QUBT	Thu, Apr 5, 2018	10.83	10.83	3.70	5.38
689	NASDAQ	QUBT	Wed, Apr 4, 2018	11.20	11.20	9.00	9.00
688	NASDAQ	QUBT	Tue, Apr 3, 2018	8.00	12.00	7.50	7.95
687	NASDAQ	QUBT	Mon, Apr 2, 2018	15.78	15.80	15.78	15.78
686	NASDAQ	QUBT	Thu, Mar 29, 2018	12.00	12.00	12.00	12.00
685	NASDAQ	QUBT	Wed, Mar 28, 2018	12.00	15.38	12.00	12.00
684	NASDAQ	QUBT	Tue, Mar 27, 2018	16.00	16.00	10.20	15.56
683	NASDAQ	QUBT	Mon, Mar 26, 2018	10.00	12.00	10.00	12.00
682	NASDAQ	QUBT	Fri, Mar 23, 2018	13.38	15.76	13.38	13.41
681	NASDAQ	QUBT	Thu, Mar 22, 2018	16.00	16.00	10.00	13.39
680	NASDAQ	QUBT	Wed, Mar 21, 2018	18.00	18.00	18.00	18.00
679	NASDAQ	QUBT	Tue, Mar 20, 2018	4.44	19.80	4.44	16.80
678	NASDAQ	QUBT	Mon, Mar 19, 2018	4.36	14.00	4.36	12.00
677	NASDAQ	QUBT	Fri, Mar 16, 2018	19.80	19.80	19.80	19.80
676	NASDAQ	QUBT	Thu, Mar 15, 2018	18.90	19.80	18.90	19.80
675	NASDAQ	QUBT	Wed, Mar 14, 2018	19.80	19.80	18.00	18.00
674	NASDAQ	QUBT	Tue, Mar 13, 2018	19.22	19.60	19.20	19.20
673	NASDAQ	QUBT	Mon, Mar 12, 2018	17.00	18.60	14.00	18.60
672	NASDAQ	QUBT	Fri, Mar 9, 2018	19.80	19.80	19.60	19.60
671	NASDAQ	QUBT	Thu, Mar 8, 2018	14.00	20.00	14.00	19.80
670	NASDAQ	QUBT	Wed, Mar 7, 2018	20.00	20.00	19.22	19.22
669	NASDAQ	QUBT	Tue, Mar 6, 2018	14.00	19.80	14.00	14.00
668	NASDAQ	QUBT	Mon, Mar 5, 2018	14.00	19.80	14.00	19.80
667	NASDAQ	QUBT	Fri, Mar 2, 2018	17.00	20.00	17.00	17.00
666	NASDAQ	QUBT	Thu, Mar 1, 2018	22.00	22.94	17.00	17.00
665	NASDAQ	QUBT	Wed, Feb 28, 2018	21.00	24.00	20.00	24.00
664	NASDAQ	QUBT	Tue, Feb 27, 2018	21.00	26.00	21.00	21.00
663	NASDAQ	QUBT	Mon, Feb 26, 2018	24.00	39.60	24.00	24.00
662	NASDAQ	QUBT	Fri, Feb 23, 2018	19.00	24.00	18.00	20.00
661	NASDAQ	QUBT	Thu, Feb 22, 2018	18.00	24.00	18.00	20.00
660	NASDAQ	QUBT	Wed, Feb 21, 2018	16.00	22.00	16.00	18.00
659	NASDAQ	QUBT	Tue, Feb 20, 2018	13.00	16.00	13.00	16.00
658	NASDAQ	QUBT	Fri, Feb 16, 2018	14.00	19.00	14.00	16.00
657	NASDAQ	QUBT	Thu, Feb 15, 2018	20.00	20.00	16.40	16.40
656	NASDAQ	QUBT	Wed, Feb 14, 2018	17.00	19.98	16.80	17.00
655	NASDAQ	QUBT	Tue, Feb 13, 2018	14.00	19.70	14.00	17.00
654	NASDAQ	QUBT	Mon, Feb 12, 2018	18.00	22.00	13.80	21.02
653	NASDAQ	QUBT	Fri, Feb 9, 2018	13.20	13.78	13.00	13.00
652	NASDAQ	QUBT	Thu, Feb 8, 2018	21.10	21.10	16.20	16.20
651	NASDAQ	QUBT	Wed, Feb 7, 2018	13.00	22.00	13.00	21.80
650	NASDAQ	QUBT	Tue, Feb 6, 2018	13.00	13.98	8.10	12.00
649	NASDAQ	QUBT	Mon, Feb 5, 2018	6.50	17.00	6.50	15.00
648	NASDAQ	QUBT	Fri, Feb 2, 2018	5.82	10.00	5.00	9.08
647	NASDAQ	QUBT	Thu, Feb 1, 2018	7.00	7.90	6.50	7.78
646	NASDAQ	QUBT	Wed, Jan 31, 2018	6.10	6.50	6.00	6.00
645	NASDAQ	QUBT	Tue, Jan 30, 2018	5.00	6.00	4.40	5.62
644	NASDAQ	QUBT	Mon, Jan 29, 2018	5.55	12.56	4.00	5.20
643	NASDAQ	QUBT	Fri, Jan 26, 2018	2.98	5.54	2.10	4.20
642	NASDAQ	QUBT	Thu, Jan 25, 2018	3.00	3.00	2.40	2.98
641	NASDAQ	QUBT	Wed, Jan 24, 2018	2.40	3.00	2.40	3.00
640	NASDAQ	QUBT	Tue, Jan 23, 2018	4.60	4.60	1.90	2.40
639	NASDAQ	QUBT	Mon, Jan 22, 2018	3.80	3.88	3.20	3.40
638	NASDAQ	QUBT	Fri, Jan 19, 2018	5.80	5.80	3.80	3.80
637	NASDAQ	QUBT	Thu, Jan 18, 2018	6.20	6.78	2.50	4.00
636	NASDAQ	QUBT	Wed, Jan 17, 2018	5.20	6.80	3.64	6.00
635	NASDAQ	QUBT	Tue, Jan 16, 2018	1.80	5.00	1.60	5.00
634	NASDAQ	QUBT	Fri, Jan 12, 2018	1.38	1.38	1.31	1.31
633	NASDAQ	QUBT	Thu, Jan 11, 2018	1.00	1.38	0.96	1.36
632	NASDAQ	QUBT	Wed, Jan 10, 2018	0.60	0.60	0.60	0.60
631	NASDAQ	QUBT	Fri, Jan 5, 2018	0.80	0.80	0.80	0.80
630	NASDAQ	QUBT	Fri, Dec 29, 2017	0.80	0.80	0.80	0.80
629	NASDAQ	QUBT	Wed, Dec 27, 2017	0.80	0.80	0.80	0.80
628	NASDAQ	QUBT	Tue, Dec 26, 2017	0.83	0.83	0.83	0.83
627	NASDAQ	QUBT	Wed, Dec 20, 2017	0.80	0.80	0.80	0.80
626	NASDAQ	QUBT	Tue, Dec 19, 2017	0.70	1.00	0.70	1.00
625	NASDAQ	QUBT	Mon, Dec 18, 2017	0.70	0.70	0.70	0.70
624	NASDAQ	QUBT	Fri, Dec 15, 2017	0.70	0.70	0.70	0.70
623	NASDAQ	QUBT	Thu, Dec 14, 2017	0.96	1.00	0.93	1.00
622	NASDAQ	QUBT	Fri, Dec 8, 2017	0.96	0.96	0.96	0.96
621	NASDAQ	QUBT	Wed, Dec 6, 2017	0.70	0.70	0.70	0.70
620	NASDAQ	QUBT	Mon, Dec 4, 2017	0.97	0.97	0.97	0.97
619	NASDAQ	QUBT	Fri, Dec 1, 2017	0.80	0.80	0.80	0.80
618	NASDAQ	QUBT	Thu, Nov 30, 2017	0.80	1.08	0.80	1.00
617	NASDAQ	QUBT	Wed, Nov 29, 2017	0.68	1.20	0.68	1.08
616	NASDAQ	QUBT	Mon, Nov 27, 2017	0.38	0.38	0.38	0.38
615	NASDAQ	QUBT	Fri, Nov 17, 2017	0.38	0.38	0.38	0.38
614	NASDAQ	QUBT	Wed, Nov 8, 2017	0.38	0.38	0.38	0.38
613	NASDAQ	QUBT	Tue, Nov 7, 2017	0.68	0.68	0.68	0.68
612	NASDAQ	QUBT	Mon, Nov 6, 2017	0.38	0.68	0.38	0.68
611	NASDAQ	QUBT	Fri, Nov 3, 2017	0.60	0.66	0.60	0.66
610	NASDAQ	QUBT	Thu, Oct 26, 2017	0.57	0.57	0.57	0.57
609	NASDAQ	QUBT	Wed, Oct 25, 2017	0.40	0.40	0.34	0.34
608	NASDAQ	QUBT	Tue, Oct 24, 2017	0.50	0.50	0.50	0.50
607	NASDAQ	QUBT	Wed, Oct 18, 2017	0.52	0.52	0.52	0.52
606	NASDAQ	QUBT	Fri, Oct 6, 2017	0.52	0.52	0.52	0.52
605	NASDAQ	QUBT	Fri, Sep 29, 2017	0.54	0.54	0.54	0.54
604	NASDAQ	QUBT	Wed, Sep 27, 2017	0.41	0.52	0.41	0.52
603	NASDAQ	QUBT	Fri, Sep 22, 2017	0.38	0.40	0.35	0.40
602	NASDAQ	QUBT	Thu, Sep 21, 2017	0.36	0.38	0.36	0.38
601	NASDAQ	QUBT	Wed, Sep 13, 2017	0.20	0.20	0.20	0.20
600	NASDAQ	QUBT	Fri, Aug 25, 2017	0.20	0.20	0.20	0.20
599	NASDAQ	QUBT	Thu, Aug 17, 2017	0.20	0.20	0.20	0.20
598	NASDAQ	QUBT	Fri, Aug 11, 2017	0.20	0.20	0.18	0.18
597	NASDAQ	QUBT	Tue, Aug 8, 2017	0.29	0.29	0.29	0.29
596	NASDAQ	QUBT	Fri, Aug 4, 2017	0.25	0.25	0.25	0.25
595	NASDAQ	QUBT	Tue, Aug 1, 2017	0.22	0.22	0.22	0.22
594	NASDAQ	QUBT	Wed, Jun 28, 2017	0.28	0.28	0.20	0.22
593	NASDAQ	QUBT	Mon, Jun 12, 2017	0.28	0.28	0.28	0.28
592	NASDAQ	QUBT	Thu, Jun 8, 2017	0.30	0.33	0.28	0.28
591	NASDAQ	QUBT	Wed, May 31, 2017	0.32	0.32	0.32	0.32
590	NASDAQ	QUBT	Tue, May 30, 2017	0.32	0.32	0.32	0.32
589	NASDAQ	QUBT	Tue, May 23, 2017	0.34	0.34	0.32	0.32
588	NASDAQ	QUBT	Mon, May 22, 2017	0.66	0.66	0.66	0.66
587	NASDAQ	QUBT	Thu, May 11, 2017	0.37	0.37	0.37	0.37
586	NASDAQ	QUBT	Wed, May 10, 2017	0.63	0.63	0.63	0.63
585	NASDAQ	QUBT	Fri, May 5, 2017	0.34	0.34	0.34	0.34
584	NASDAQ	QUBT	Mon, May 1, 2017	0.40	0.40	0.40	0.40
583	NASDAQ	QUBT	Fri, Apr 28, 2017	0.30	0.56	0.30	0.56
582	NASDAQ	QUBT	Thu, Apr 27, 2017	0.26	0.26	0.26	0.26
581	NASDAQ	QUBT	Fri, Apr 21, 2017	0.16	0.16	0.14	0.14
580	NASDAQ	QUBT	Thu, Apr 20, 2017	0.18	0.18	0.18	0.18
579	NASDAQ	QUBT	Tue, Apr 11, 2017	0.14	0.16	0.12	0.12
578	NASDAQ	QUBT	Mon, Apr 10, 2017	0.18	0.18	0.18	0.18
577	NASDAQ	QUBT	Fri, Apr 7, 2017	0.16	0.16	0.16	0.16
576	NASDAQ	QUBT	Thu, Mar 30, 2017	0.30	0.30	0.30	0.30
575	NASDAQ	QUBT	Thu, Feb 23, 2017	0.76	0.76	0.30	0.30
574	NASDAQ	QUBT	Fri, Feb 17, 2017	0.10	0.10	0.10	0.10
573	NASDAQ	QUBT	Tue, Feb 7, 2017	0.10	0.10	0.10	0.10
572	NASDAQ	QUBT	Thu, Feb 2, 2017	0.10	0.10	0.10	0.10
571	NASDAQ	QUBT	Wed, Feb 1, 2017	0.12	0.12	0.12	0.12
570	NASDAQ	QUBT	Wed, Jan 25, 2017	0.14	0.14	0.14	0.14
569	NASDAQ	QUBT	Fri, Jan 20, 2017	0.12	0.12	0.12	0.12
568	NASDAQ	QUBT	Thu, Jan 19, 2017	0.12	0.12	0.12	0.12
567	NASDAQ	QUBT	Wed, Jan 4, 2017	0.12	0.12	0.12	0.12
566	NASDAQ	QUBT	Thu, Dec 29, 2016	0.12	0.20	0.12	0.20
565	NASDAQ	QUBT	Tue, Dec 27, 2016	0.12	0.12	0.12	0.12
564	NASDAQ	QUBT	Fri, Dec 23, 2016	0.12	0.12	0.12	0.12
563	NASDAQ	QUBT	Mon, Dec 19, 2016	0.12	0.12	0.12	0.12
562	NASDAQ	QUBT	Fri, Dec 16, 2016	0.12	0.12	0.12	0.12
561	NASDAQ	QUBT	Thu, Dec 15, 2016	0.12	0.12	0.12	0.12
560	NASDAQ	QUBT	Wed, Dec 7, 2016	0.12	0.12	0.12	0.12
559	NASDAQ	QUBT	Tue, Nov 29, 2016	0.12	0.12	0.12	0.12
558	NASDAQ	QUBT	Tue, Nov 22, 2016	0.12	0.12	0.12	0.12
557	NASDAQ	QUBT	Mon, Nov 21, 2016	0.12	0.12	0.12	0.12
556	NASDAQ	QUBT	Tue, Nov 8, 2016	0.12	0.12	0.12	0.12
555	NASDAQ	QUBT	Fri, Oct 28, 2016	0.12	0.12	0.12	0.12
554	NASDAQ	QUBT	Thu, Oct 27, 2016	0.20	0.20	0.12	0.12
553	NASDAQ	QUBT	Wed, Oct 26, 2016	0.12	0.12	0.12	0.12
552	NASDAQ	QUBT	Thu, Oct 20, 2016	0.12	0.12	0.12	0.12
551	NASDAQ	QUBT	Tue, Oct 18, 2016	0.12	0.12	0.12	0.12
550	NASDAQ	QUBT	Thu, Oct 6, 2016	0.12	0.12	0.12	0.12
549	NASDAQ	QUBT	Fri, Sep 30, 2016	0.14	0.14	0.14	0.14
548	NASDAQ	QUBT	Fri, Aug 5, 2016	0.12	0.12	0.12	0.12
547	NASDAQ	QUBT	Thu, Aug 4, 2016	0.12	0.12	0.12	0.12
546	NASDAQ	QUBT	Wed, Aug 3, 2016	0.12	0.12	0.12	0.12
545	NASDAQ	QUBT	Tue, Aug 2, 2016	0.12	0.12	0.12	0.12
544	NASDAQ	QUBT	Mon, Aug 1, 2016	0.14	0.14	0.14	0.14
543	NASDAQ	QUBT	Fri, Jul 29, 2016	0.14	0.14	0.14	0.14
542	NASDAQ	QUBT	Thu, Jul 28, 2016	0.14	0.14	0.14	0.14
541	NASDAQ	QUBT	Wed, Jul 27, 2016	0.14	0.14	0.14	0.14
540	NASDAQ	QUBT	Tue, Jul 26, 2016	0.14	0.14	0.14	0.14
539	NASDAQ	QUBT	Mon, Jul 25, 2016	0.14	0.14	0.14	0.14
538	NASDAQ	QUBT	Fri, Jul 22, 2016	0.14	0.14	0.14	0.14
537	NASDAQ	QUBT	Thu, Jul 21, 2016	0.14	0.14	0.14	0.14
536	NASDAQ	QUBT	Wed, Jul 20, 2016	0.14	0.14	0.14	0.14
535	NASDAQ	QUBT	Tue, Jul 19, 2016	0.12	0.12	0.12	0.12
534	NASDAQ	QUBT	Mon, Jul 18, 2016	0.12	0.12	0.12	0.12
533	NASDAQ	QUBT	Fri, Jul 15, 2016	0.12	0.12	0.12	0.12
532	NASDAQ	QUBT	Thu, Jul 14, 2016	0.12	0.12	0.12	0.12
531	NASDAQ	QUBT	Wed, Jul 13, 2016	0.12	0.12	0.12	0.12
530	NASDAQ	QUBT	Tue, Jul 12, 2016	0.12	0.12	0.12	0.12
529	NASDAQ	QUBT	Mon, Jul 11, 2016	0.12	0.12	0.12	0.12
528	NASDAQ	QUBT	Fri, Jul 8, 2016	0.12	0.12	0.12	0.12
527	NASDAQ	QUBT	Thu, Jul 7, 2016	0.12	0.12	0.12	0.12
526	NASDAQ	QUBT	Wed, Jul 6, 2016	0.12	0.12	0.12	0.12
525	NASDAQ	QUBT	Tue, Jul 5, 2016	0.12	0.12	0.12	0.12
524	NASDAQ	QUBT	Fri, Jul 1, 2016	0.12	0.12	0.12	0.12
523	NASDAQ	QUBT	Thu, Jun 30, 2016	0.12	0.12	0.12	0.12
522	NASDAQ	QUBT	Wed, Jun 29, 2016	0.12	0.12	0.12	0.12
521	NASDAQ	QUBT	Tue, Jun 28, 2016	0.12	0.12	0.12	0.12
520	NASDAQ	QUBT	Mon, Jun 27, 2016	0.12	0.12	0.12	0.12
519	NASDAQ	QUBT	Fri, Jun 24, 2016	0.12	0.12	0.12	0.12
518	NASDAQ	QUBT	Thu, Jun 23, 2016	0.12	0.12	0.12	0.12
517	NASDAQ	QUBT	Wed, Jun 22, 2016	0.12	0.12	0.12	0.12
516	NASDAQ	QUBT	Tue, Jun 21, 2016	0.12	0.12	0.12	0.12
515	NASDAQ	QUBT	Mon, Jun 20, 2016	0.17	0.17	0.17	0.17
514	NASDAQ	QUBT	Thu, Jun 16, 2016	0.12	0.12	0.12	0.12
513	NASDAQ	QUBT	Fri, Jun 10, 2016	0.12	0.12	0.12	0.12
512	NASDAQ	QUBT	Thu, Jun 9, 2016	0.12	0.12	0.12	0.12
511	NASDAQ	QUBT	Wed, Jun 8, 2016	0.12	0.12	0.12	0.12
510	NASDAQ	QUBT	Fri, Jun 3, 2016	0.12	0.12	0.12	0.12
509	NASDAQ	QUBT	Thu, Jun 2, 2016	0.12	0.12	0.12	0.12
508	NASDAQ	QUBT	Wed, Jun 1, 2016	0.14	0.14	0.14	0.14
507	NASDAQ	QUBT	Tue, May 31, 2016	0.12	0.12	0.12	0.12
506	NASDAQ	QUBT	Fri, May 27, 2016	0.12	0.12	0.12	0.12
505	NASDAQ	QUBT	Thu, May 26, 2016	0.14	0.14	0.14	0.14
504	NASDAQ	QUBT	Wed, May 25, 2016	0.14	0.14	0.14	0.14
503	NASDAQ	QUBT	Tue, May 24, 2016	0.12	0.12	0.12	0.12
502	NASDAQ	QUBT	Mon, May 23, 2016	0.12	0.12	0.12	0.12
501	NASDAQ	QUBT	Fri, May 20, 2016	0.12	0.12	0.12	0.12
500	NASDAQ	QUBT	Thu, May 19, 2016	0.12	0.12	0.12	0.12
499	NASDAQ	QUBT	Wed, May 18, 2016	0.12	0.12	0.12	0.12
498	NASDAQ	QUBT	Tue, May 17, 2016	0.23	0.23	0.12	0.12
497	NASDAQ	QUBT	Fri, Apr 29, 2016	0.12	0.12	0.12	0.12
496	NASDAQ	QUBT	Thu, Apr 28, 2016	0.12	0.12	0.12	0.12
495	NASDAQ	QUBT	Wed, Apr 27, 2016	0.12	0.12	0.12	0.12
494	NASDAQ	QUBT	Tue, Apr 26, 2016	0.12	0.12	0.12	0.12
493	NASDAQ	QUBT	Wed, Apr 13, 2016	0.12	0.12	0.12	0.12
492	NASDAQ	QUBT	Mon, Mar 21, 2016	0.18	0.18	0.18	0.18
491	NASDAQ	QUBT	Mon, Mar 7, 2016	0.12	0.12	0.12	0.12
490	NASDAQ	QUBT	Tue, Mar 1, 2016	0.12	0.12	0.12	0.12
489	NASDAQ	QUBT	Thu, Feb 18, 2016	0.12	0.18	0.12	0.18
488	NASDAQ	QUBT	Wed, Feb 10, 2016	0.12	0.12	0.12	0.12
487	NASDAQ	QUBT	Fri, Feb 5, 2016	0.12	0.12	0.12	0.12
486	NASDAQ	QUBT	Thu, Jan 21, 2016	0.12	0.12	0.12	0.12
485	NASDAQ	QUBT	Tue, Jan 19, 2016	0.12	0.12	0.12	0.12
484	NASDAQ	QUBT	Wed, Jan 6, 2016	0.12	0.12	0.10	0.10
483	NASDAQ	QUBT	Mon, Jan 4, 2016	0.14	0.14	0.14	0.14
482	NASDAQ	QUBT	Thu, Dec 31, 2015	0.16	0.19	0.16	0.16
481	NASDAQ	QUBT	Wed, Dec 30, 2015	0.20	0.20	0.20	0.20
480	NASDAQ	QUBT	Tue, Dec 29, 2015	0.26	0.26	0.20	0.20
479	NASDAQ	QUBT	Wed, Dec 23, 2015	0.30	0.30	0.26	0.26
478	NASDAQ	QUBT	Thu, Dec 10, 2015	0.30	0.30	0.30	0.30
477	NASDAQ	QUBT	Tue, Dec 8, 2015	0.30	0.30	0.30	0.30
476	NASDAQ	QUBT	Mon, Dec 7, 2015	0.30	0.30	0.30	0.30
475	NASDAQ	QUBT	Wed, Dec 2, 2015	0.30	0.30	0.30	0.30
474	NASDAQ	QUBT	Fri, Nov 20, 2015	0.30	0.30	0.30	0.30
473	NASDAQ	QUBT	Mon, Nov 9, 2015	0.28	0.50	0.28	0.50
472	NASDAQ	QUBT	Fri, Nov 6, 2015	0.28	0.39	0.28	0.39
471	NASDAQ	QUBT	Fri, Oct 9, 2015	0.28	0.28	0.28	0.28
470	NASDAQ	QUBT	Mon, Oct 5, 2015	0.26	0.26	0.26	0.26
469	NASDAQ	QUBT	Wed, Sep 30, 2015	0.26	0.26	0.26	0.26
468	NASDAQ	QUBT	Mon, Sep 28, 2015	0.26	0.28	0.26	0.28
467	NASDAQ	QUBT	Tue, Sep 22, 2015	0.28	0.28	0.28	0.28
466	NASDAQ	QUBT	Tue, Sep 15, 2015	0.26	0.26	0.26	0.26
465	NASDAQ	QUBT	Tue, Sep 8, 2015	0.26	0.26	0.26	0.26
464	NASDAQ	QUBT	Mon, Aug 31, 2015	0.50	0.50	0.26	0.26
463	NASDAQ	QUBT	Fri, Aug 28, 2015	0.32	0.32	0.26	0.26
462	NASDAQ	QUBT	Wed, Aug 26, 2015	0.32	0.32	0.32	0.32
461	NASDAQ	QUBT	Mon, Aug 24, 2015	0.40	0.40	0.38	0.38
460	NASDAQ	QUBT	Fri, Aug 21, 2015	0.38	0.38	0.38	0.38
459	NASDAQ	QUBT	Thu, Aug 20, 2015	0.38	0.38	0.38	0.38
458	NASDAQ	QUBT	Tue, Aug 11, 2015	0.38	0.38	0.38	0.38
457	NASDAQ	QUBT	Fri, Aug 7, 2015	0.38	0.38	0.38	0.38
456	NASDAQ	QUBT	Mon, Aug 3, 2015	0.38	0.38	0.38	0.38
455	NASDAQ	QUBT	Thu, Jul 9, 2015	0.38	0.60	0.38	0.60
454	NASDAQ	QUBT	Mon, Jul 6, 2015	0.58	0.60	0.38	0.60
453	NASDAQ	QUBT	Thu, Jul 2, 2015	0.58	0.58	0.55	0.58
452	NASDAQ	QUBT	Wed, Jul 1, 2015	0.50	0.50	0.50	0.50
451	NASDAQ	QUBT	Tue, Jun 30, 2015	0.32	0.50	0.32	0.50
450	NASDAQ	QUBT	Thu, Jun 25, 2015	0.32	0.50	0.32	0.50
449	NASDAQ	QUBT	Wed, Jun 3, 2015	0.50	0.50	0.50	0.50
448	NASDAQ	QUBT	Fri, May 22, 2015	0.32	0.32	0.32	0.32
447	NASDAQ	QUBT	Thu, May 21, 2015	0.32	0.32	0.32	0.32
446	NASDAQ	QUBT	Fri, May 8, 2015	0.60	0.60	0.60	0.60
445	NASDAQ	QUBT	Tue, May 5, 2015	0.60	0.60	0.60	0.60
444	NASDAQ	QUBT	Mon, May 4, 2015	0.32	0.32	0.32	0.32
443	NASDAQ	QUBT	Fri, May 1, 2015	0.32	0.32	0.32	0.32
442	NASDAQ	QUBT	Thu, Apr 30, 2015	0.32	0.50	0.32	0.50
441	NASDAQ	QUBT	Fri, Apr 17, 2015	0.32	0.50	0.32	0.50
440	NASDAQ	QUBT	Wed, Apr 8, 2015	0.28	0.58	0.28	0.58
439	NASDAQ	QUBT	Thu, Apr 2, 2015	0.30	0.58	0.30	0.58
438	NASDAQ	QUBT	Mon, Mar 23, 2015	0.58	0.58	0.58	0.58
437	NASDAQ	QUBT	Fri, Mar 13, 2015	0.56	0.56	0.56	0.56
436	NASDAQ	QUBT	Thu, Mar 12, 2015	0.00	0.00	0.00	0.40
435	NASDAQ	QUBT	Wed, Mar 11, 2015	0.40	0.40	0.40	0.40
434	NASDAQ	QUBT	Tue, Mar 10, 2015	0.00	0.00	0.00	0.28
433	NASDAQ	QUBT	Mon, Mar 9, 2015	0.28	0.28	0.28	0.28
432	NASDAQ	QUBT	Wed, Mar 4, 2015	0.28	0.28	0.28	0.28
431	NASDAQ	QUBT	Tue, Mar 3, 2015	0.28	0.28	0.28	0.28
430	NASDAQ	QUBT	Mon, Mar 2, 2015	0.26	0.50	0.26	0.50
429	NASDAQ	QUBT	Mon, Feb 23, 2015	0.26	0.48	0.26	0.48
428	NASDAQ	QUBT	Wed, Feb 18, 2015	0.24	0.50	0.24	0.50
427	NASDAQ	QUBT	Tue, Feb 17, 2015	0.50	0.50	0.50	0.50
426	NASDAQ	QUBT	Fri, Feb 13, 2015	0.30	0.30	0.30	0.30
425	NASDAQ	QUBT	Fri, Jan 30, 2015	0.24	0.24	0.24	0.24
424	NASDAQ	QUBT	Wed, Jan 21, 2015	0.24	0.24	0.24	0.24
423	NASDAQ	QUBT	Thu, Jan 8, 2015	0.24	0.24	0.24	0.24
422	NASDAQ	QUBT	Mon, Jan 5, 2015	0.24	0.27	0.24	0.27
421	NASDAQ	QUBT	Wed, Dec 31, 2014	0.32	0.32	0.22	0.22
420	NASDAQ	QUBT	Tue, Dec 30, 2014	0.32	0.32	0.32	0.32
419	NASDAQ	QUBT	Mon, Dec 29, 2014	0.32	0.32	0.32	0.32
418	NASDAQ	QUBT	Tue, Dec 23, 2014	0.32	0.32	0.32	0.32
417	NASDAQ	QUBT	Fri, Dec 19, 2014	0.40	0.40	0.32	0.32
416	NASDAQ	QUBT	Mon, Dec 15, 2014	0.40	0.40	0.40	0.40
415	NASDAQ	QUBT	Fri, Dec 12, 2014	0.40	0.40	0.40	0.40
414	NASDAQ	QUBT	Wed, Dec 10, 2014	0.40	0.40	0.40	0.40
413	NASDAQ	QUBT	Fri, Dec 5, 2014	0.34	0.40	0.34	0.40
412	NASDAQ	QUBT	Wed, Dec 3, 2014	0.42	0.42	0.42	0.42
411	NASDAQ	QUBT	Tue, Dec 2, 2014	0.50	0.50	0.50	0.50
410	NASDAQ	QUBT	Tue, Nov 25, 2014	0.50	0.50	0.50	0.50
409	NASDAQ	QUBT	Fri, Nov 21, 2014	0.50	0.50	0.50	0.50
408	NASDAQ	QUBT	Mon, Nov 17, 2014	0.68	0.68	0.68	0.68
407	NASDAQ	QUBT	Thu, Nov 6, 2014	0.68	0.68	0.68	0.68
406	NASDAQ	QUBT	Mon, Nov 3, 2014	0.70	0.70	0.68	0.68
405	NASDAQ	QUBT	Thu, Oct 30, 2014	0.44	0.44	0.44	0.44
404	NASDAQ	QUBT	Wed, Oct 29, 2014	0.44	0.44	0.44	0.44
403	NASDAQ	QUBT	Fri, Oct 17, 2014	0.44	0.44	0.44	0.44
402	NASDAQ	QUBT	Thu, Oct 16, 2014	0.50	0.50	0.44	0.44
401	NASDAQ	QUBT	Tue, Oct 14, 2014	0.50	0.50	0.50	0.50
400	NASDAQ	QUBT	Fri, Oct 10, 2014	0.50	0.50	0.50	0.50
399	NASDAQ	QUBT	Thu, Oct 9, 2014	0.50	0.50	0.50	0.50
398	NASDAQ	QUBT	Thu, Sep 11, 2014	0.44	0.44	0.44	0.44
397	NASDAQ	QUBT	Thu, Sep 4, 2014	0.44	0.44	0.44	0.44
396	NASDAQ	QUBT	Fri, Aug 29, 2014	0.60	0.60	0.60	0.60
395	NASDAQ	QUBT	Mon, Aug 25, 2014	0.44	0.44	0.44	0.44
394	NASDAQ	QUBT	Thu, Aug 21, 2014	0.44	0.44	0.44	0.44
393	NASDAQ	QUBT	Wed, Aug 20, 2014	0.44	0.44	0.44	0.44
392	NASDAQ	QUBT	Thu, Aug 14, 2014	0.62	0.62	0.62	0.62
391	NASDAQ	QUBT	Fri, Aug 1, 2014	0.80	0.80	0.80	0.80
390	NASDAQ	QUBT	Wed, Jul 30, 2014	0.62	0.62	0.62	0.62
389	NASDAQ	QUBT	Mon, Jul 28, 2014	0.82	0.82	0.44	0.80
388	NASDAQ	QUBT	Fri, Jul 25, 2014	0.82	1.34	0.82	1.34
387	NASDAQ	QUBT	Fri, Jul 18, 2014	0.82	1.34	0.82	1.34
386	NASDAQ	QUBT	Thu, Jul 17, 2014	1.34	1.34	1.34	1.34
385	NASDAQ	QUBT	Mon, Jul 14, 2014	0.48	1.34	0.48	1.34
384	NASDAQ	QUBT	Thu, Jul 10, 2014	0.82	0.82	0.82	0.82
383	NASDAQ	QUBT	Wed, Jul 9, 2014	0.82	1.34	0.82	1.34
382	NASDAQ	QUBT	Mon, Jul 7, 2014	0.82	1.34	0.82	1.34
381	NASDAQ	QUBT	Wed, Jul 2, 2014	1.36	1.36	1.36	1.36
380	NASDAQ	QUBT	Fri, Jun 27, 2014	1.36	1.36	1.36	1.36
379	NASDAQ	QUBT	Tue, Jun 24, 2014	0.80	1.40	0.80	1.40
378	NASDAQ	QUBT	Tue, Jun 17, 2014	1.40	1.40	1.40	1.40
377	NASDAQ	QUBT	Mon, Jun 9, 2014	0.80	0.80	0.80	0.80
376	NASDAQ	QUBT	Thu, Jun 5, 2014	0.92	0.92	0.92	0.92
375	NASDAQ	QUBT	Mon, Jun 2, 2014	0.92	1.10	0.92	0.92
374	NASDAQ	QUBT	Thu, May 29, 2014	1.16	1.16	1.16	1.16
373	NASDAQ	QUBT	Wed, May 28, 2014	0.90	0.90	0.90	0.90
372	NASDAQ	QUBT	Tue, May 27, 2014	0.90	0.90	0.90	0.90
371	NASDAQ	QUBT	Fri, May 23, 2014	1.14	1.80	1.14	1.80
370	NASDAQ	QUBT	Thu, May 22, 2014	1.10	2.18	1.10	1.80
369	NASDAQ	QUBT	Wed, May 21, 2014	1.80	1.80	1.00	1.60
368	NASDAQ	QUBT	Tue, May 20, 2014	1.80	1.80	0.90	1.80
367	NASDAQ	QUBT	Mon, May 19, 2014	1.40	1.40	1.40	1.40
366	NASDAQ	QUBT	Fri, May 16, 2014	1.98	1.98	1.40	1.40
365	NASDAQ	QUBT	Thu, May 15, 2014	0.32	2.50	0.30	1.40
364	NASDAQ	QUBT	Wed, May 14, 2014	0.42	0.42	0.42	0.42
363	NASDAQ	QUBT	Thu, May 1, 2014	0.52	0.52	0.50	0.50
362	NASDAQ	QUBT	Tue, Apr 29, 2014	0.66	0.66	0.52	0.52
361	NASDAQ	QUBT	Fri, Apr 25, 2014	0.66	0.98	0.66	0.98
360	NASDAQ	QUBT	Mon, Apr 21, 2014	0.98	0.98	0.98	0.98
359	NASDAQ	QUBT	Wed, Apr 16, 2014	0.52	0.52	0.52	0.52
358	NASDAQ	QUBT	Thu, Apr 10, 2014	0.52	0.52	0.52	0.52
357	NASDAQ	QUBT	Mon, Apr 7, 2014	0.62	0.62	0.60	0.60
356	NASDAQ	QUBT	Tue, Apr 1, 2014	0.62	0.62	0.62	0.62
355	NASDAQ	QUBT	Mon, Mar 17, 2014	0.62	0.62	0.62	0.62
354	NASDAQ	QUBT	Fri, Mar 14, 2014	0.62	0.84	0.62	0.62
353	NASDAQ	QUBT	Thu, Mar 6, 2014	1.00	1.00	1.00	1.00
352	NASDAQ	QUBT	Tue, Mar 4, 2014	1.00	1.00	1.00	1.00
351	NASDAQ	QUBT	Fri, Feb 28, 2014	1.00	1.00	1.00	1.00
350	NASDAQ	QUBT	Wed, Feb 19, 2014	1.00	1.00	1.00	1.00
349	NASDAQ	QUBT	Wed, Feb 12, 2014	1.00	1.00	1.00	1.00
348	NASDAQ	QUBT	Mon, Feb 10, 2014	1.50	1.50	1.50	1.50
347	NASDAQ	QUBT	Wed, Feb 5, 2014	1.12	1.50	1.12	1.50
346	NASDAQ	QUBT	Tue, Feb 4, 2014	1.00	1.00	1.00	1.00
345	NASDAQ	QUBT	Fri, Jan 31, 2014	1.12	1.12	1.12	1.12
344	NASDAQ	QUBT	Thu, Jan 30, 2014	1.12	1.12	1.12	1.12
343	NASDAQ	QUBT	Mon, Jan 27, 2014	1.12	1.12	1.12	1.12
342	NASDAQ	QUBT	Wed, Jan 22, 2014	1.12	1.12	1.12	1.12
341	NASDAQ	QUBT	Tue, Jan 21, 2014	1.10	1.10	1.10	1.10
340	NASDAQ	QUBT	Wed, Jan 8, 2014	1.50	1.50	1.10	1.10
339	NASDAQ	QUBT	Tue, Jan 7, 2014	1.50	1.50	1.50	1.50
338	NASDAQ	QUBT	Mon, Jan 6, 2014	1.44	1.44	1.44	1.44
337	NASDAQ	QUBT	Tue, Dec 31, 2013	1.02	1.10	1.02	1.10
336	NASDAQ	QUBT	Mon, Dec 30, 2013	0.84	1.00	0.84	1.00
335	NASDAQ	QUBT	Fri, Dec 27, 2013	1.00	1.00	1.00	1.00
334	NASDAQ	QUBT	Thu, Dec 26, 2013	0.84	0.84	0.84	0.84
333	NASDAQ	QUBT	Tue, Dec 24, 2013	0.82	0.82	0.82	0.82
332	NASDAQ	QUBT	Mon, Dec 23, 2013	1.60	1.80	1.60	1.80
331	NASDAQ	QUBT	Wed, Dec 18, 2013	1.82	1.82	1.80	1.80
330	NASDAQ	QUBT	Tue, Dec 17, 2013	1.82	1.82	1.82	1.82
329	NASDAQ	QUBT	Mon, Dec 16, 2013	1.84	1.84	1.82	1.82
328	NASDAQ	QUBT	Thu, Dec 12, 2013	1.84	1.84	1.84	1.84
327	NASDAQ	QUBT	Wed, Dec 11, 2013	2.20	2.76	2.20	2.20
326	NASDAQ	QUBT	Thu, Dec 5, 2013	1.90	1.90	1.90	1.90
325	NASDAQ	QUBT	Wed, Nov 27, 2013	1.90	1.90	1.90	1.90
324	NASDAQ	QUBT	Tue, Nov 26, 2013	3.14	3.14	3.14	3.14
323	NASDAQ	QUBT	Tue, Nov 19, 2013	1.90	1.90	1.90	1.90
322	NASDAQ	QUBT	Mon, Nov 18, 2013	1.90	1.90	1.90	1.90
321	NASDAQ	QUBT	Wed, Nov 13, 2013	1.90	1.90	1.90	1.90
320	NASDAQ	QUBT	Tue, Nov 12, 2013	1.90	1.90	1.90	1.90
319	NASDAQ	QUBT	Thu, Nov 7, 2013	1.90	1.90	1.90	1.90
318	NASDAQ	QUBT	Wed, Nov 6, 2013	3.38	3.38	3.38	3.38
317	NASDAQ	QUBT	Tue, Nov 5, 2013	2.42	2.42	2.06	2.06
316	NASDAQ	QUBT	Mon, Nov 4, 2013	2.42	2.42	2.42	2.42
315	NASDAQ	QUBT	Fri, Nov 1, 2013	2.60	2.60	2.40	2.40
314	NASDAQ	QUBT	Thu, Oct 31, 2013	2.60	2.60	2.60	2.60
313	NASDAQ	QUBT	Wed, Oct 30, 2013	2.60	2.60	2.60	2.60
312	NASDAQ	QUBT	Tue, Oct 29, 2013	2.70	2.70	2.60	2.60
311	NASDAQ	QUBT	Thu, Oct 24, 2013	2.70	2.70	2.70	2.70
310	NASDAQ	QUBT	Mon, Oct 14, 2013	2.72	2.72	2.72	2.72
309	NASDAQ	QUBT	Wed, Oct 9, 2013	2.72	2.72	2.72	2.72
308	NASDAQ	QUBT	Mon, Oct 7, 2013	3.48	3.48	2.70	2.70
307	NASDAQ	QUBT	Fri, Oct 4, 2013	3.48	3.48	3.48	3.48
306	NASDAQ	QUBT	Mon, Sep 30, 2013	3.00	3.00	3.00	3.00
305	NASDAQ	QUBT	Tue, Sep 24, 2013	2.70	2.70	2.70	2.70
304	NASDAQ	QUBT	Wed, Sep 18, 2013	2.60	2.60	2.60	2.60
303	NASDAQ	QUBT	Wed, Sep 11, 2013	3.24	3.24	3.24	3.24
302	NASDAQ	QUBT	Fri, Sep 6, 2013	3.24	3.24	3.24	3.24
301	NASDAQ	QUBT	Fri, Aug 30, 2013	3.30	3.30	3.30	3.30
300	NASDAQ	QUBT	Wed, Aug 21, 2013	3.24	4.00	3.24	4.00
299	NASDAQ	QUBT	Tue, Aug 20, 2013	4.00	4.00	4.00	4.00
298	NASDAQ	QUBT	Fri, Aug 16, 2013	3.80	3.80	3.80	3.80
297	NASDAQ	QUBT	Thu, Aug 15, 2013	3.22	3.22	3.22	3.22
296	NASDAQ	QUBT	Tue, Aug 13, 2013	3.22	4.00	3.22	4.00
295	NASDAQ	QUBT	Mon, Aug 12, 2013	3.22	3.22	3.22	3.22
294	NASDAQ	QUBT	Thu, Aug 8, 2013	4.00	4.00	3.40	3.40
293	NASDAQ	QUBT	Tue, Aug 6, 2013	4.00	4.00	4.00	4.00
292	NASDAQ	QUBT	Mon, Aug 5, 2013	4.40	4.44	4.00	4.00
291	NASDAQ	QUBT	Wed, Jul 31, 2013	2.80	3.00	2.80	3.00
290	NASDAQ	QUBT	Wed, Jul 24, 2013	2.60	2.60	2.52	2.56
289	NASDAQ	QUBT	Tue, Jul 23, 2013	2.60	2.60	2.60	2.60
288	NASDAQ	QUBT	Wed, Jul 17, 2013	2.60	2.60	2.60	2.60
287	NASDAQ	QUBT	Fri, Jul 12, 2013	2.62	2.62	2.62	2.62
286	NASDAQ	QUBT	Wed, Jul 3, 2013	2.60	2.60	2.60	2.60
285	NASDAQ	QUBT	Wed, Jun 26, 2013	3.00	3.00	3.00	3.00
284	NASDAQ	QUBT	Tue, Jun 25, 2013	2.50	2.50	2.50	2.50
283	NASDAQ	QUBT	Mon, Jun 24, 2013	1.28	1.28	1.28	1.28
282	NASDAQ	QUBT	Fri, Jun 21, 2013	4.02	4.02	4.02	4.02
281	NASDAQ	QUBT	Mon, Jun 17, 2013	3.14	3.14	3.14	3.14
280	NASDAQ	QUBT	Thu, Jun 13, 2013	3.12	3.12	3.12	3.12
279	NASDAQ	QUBT	Wed, Jun 12, 2013	2.20	2.20	2.20	2.20
278	NASDAQ	QUBT	Wed, Jun 5, 2013	2.20	2.20	2.20	2.20
277	NASDAQ	QUBT	Mon, Jun 3, 2013	2.10	2.10	2.10	2.10
276	NASDAQ	QUBT	Fri, May 31, 2013	2.00	3.30	2.00	2.10
275	NASDAQ	QUBT	Wed, May 29, 2013	2.50	2.60	2.50	2.60
274	NASDAQ	QUBT	Fri, May 24, 2013	1.82	1.82	1.82	1.82
273	NASDAQ	QUBT	Thu, May 23, 2013	2.00	2.06	1.82	2.00
272	NASDAQ	QUBT	Tue, May 21, 2013	2.20	2.20	2.00	2.00
271	NASDAQ	QUBT	Fri, May 17, 2013	2.54	2.54	2.20	2.20
270	NASDAQ	QUBT	Thu, May 16, 2013	2.60	2.60	2.60	2.60
269	NASDAQ	QUBT	Tue, May 14, 2013	3.60	3.60	2.22	3.00
268	NASDAQ	QUBT	Mon, May 13, 2013	2.70	3.70	2.70	3.70
267	NASDAQ	QUBT	Fri, May 10, 2013	3.26	3.70	2.42	3.00
266	NASDAQ	QUBT	Thu, May 9, 2013	5.00	5.00	3.26	3.26
265	NASDAQ	QUBT	Wed, May 8, 2013	5.00	5.00	5.00	5.00
264	NASDAQ	QUBT	Tue, May 7, 2013	4.60	7.00	4.60	6.60
263	NASDAQ	QUBT	Wed, May 1, 2013	4.80	4.80	4.80	4.80
262	NASDAQ	QUBT	Tue, Apr 30, 2013	4.80	4.80	4.80	4.80
261	NASDAQ	QUBT	Mon, Apr 29, 2013	4.80	4.80	4.80	4.80
260	NASDAQ	QUBT	Fri, Apr 26, 2013	3.00	4.80	3.00	4.80
259	NASDAQ	QUBT	Mon, Apr 22, 2013	3.40	4.20	2.80	4.20
258	NASDAQ	QUBT	Fri, Apr 19, 2013	3.40	4.60	3.40	4.60
257	NASDAQ	QUBT	Thu, Apr 18, 2013	3.42	3.42	3.42	3.42
256	NASDAQ	QUBT	Wed, Apr 17, 2013	4.00	4.80	4.00	4.80
255	NASDAQ	QUBT	Tue, Apr 16, 2013	4.80	4.80	2.44	4.00
254	NASDAQ	QUBT	Mon, Apr 15, 2013	3.40	5.00	2.60	2.60
253	NASDAQ	QUBT	Fri, Apr 12, 2013	1.40	3.40	0.90	3.40
252	NASDAQ	QUBT	Wed, Apr 10, 2013	1.42	1.42	1.42	1.42
251	NASDAQ	QUBT	Tue, Apr 9, 2013	3.40	3.40	1.42	1.42
250	NASDAQ	QUBT	Mon, Apr 8, 2013	1.42	1.42	1.42	1.42
249	NASDAQ	QUBT	Mon, Apr 1, 2013	1.40	1.40	1.40	1.40
248	NASDAQ	QUBT	Thu, Mar 28, 2013	3.40	3.40	3.40	3.40
247	NASDAQ	QUBT	Tue, Mar 26, 2013	2.40	2.40	2.40	2.40
246	NASDAQ	QUBT	Mon, Mar 25, 2013	3.80	3.80	1.98	2.20
245	NASDAQ	QUBT	Fri, Mar 22, 2013	3.94	3.94	3.94	3.94
244	NASDAQ	QUBT	Thu, Mar 21, 2013	1.24	1.24	1.24	1.24
243	NASDAQ	QUBT	Wed, Mar 20, 2013	3.98	3.98	3.98	3.98
242	NASDAQ	QUBT	Mon, Mar 18, 2013	2.20	3.98	1.42	1.42
241	NASDAQ	QUBT	Fri, Mar 15, 2013	2.02	4.00	1.58	1.58
240	NASDAQ	QUBT	Thu, Mar 14, 2013	2.02	5.00	2.02	5.00
239	NASDAQ	QUBT	Wed, Mar 6, 2013	2.02	3.80	2.02	3.80
238	NASDAQ	QUBT	Thu, Feb 28, 2013	4.00	4.00	4.00	4.00
237	NASDAQ	QUBT	Wed, Feb 27, 2013	2.00	4.00	2.00	4.00
236	NASDAQ	QUBT	Tue, Feb 26, 2013	0.80	0.80	0.80	0.80
235	NASDAQ	QUBT	Mon, Feb 25, 2013	0.80	0.80	0.80	0.80
234	NASDAQ	QUBT	Tue, Feb 5, 2013	0.68	0.68	0.68	0.68
233	NASDAQ	QUBT	Thu, Jan 31, 2013	0.68	0.68	0.68	0.68
232	NASDAQ	QUBT	Fri, Jan 25, 2013	0.68	0.68	0.68	0.68
231	NASDAQ	QUBT	Wed, Jan 23, 2013	2.00	2.00	2.00	2.00
230	NASDAQ	QUBT	Fri, Jan 11, 2013	0.68	0.68	0.68	0.68
229	NASDAQ	QUBT	Wed, Jan 9, 2013	0.94	0.96	0.68	0.68
228	NASDAQ	QUBT	Tue, Jan 8, 2013	0.80	0.80	0.80	0.80
227	NASDAQ	QUBT	Mon, Jan 7, 2013	0.70	0.94	0.70	0.94
226	NASDAQ	QUBT	Fri, Jan 4, 2013	0.60	0.62	0.60	0.62
225	NASDAQ	QUBT	Mon, Dec 31, 2012	1.22	1.22	0.52	0.52
224	NASDAQ	QUBT	Fri, Dec 28, 2012	1.22	1.22	1.22	1.22
223	NASDAQ	QUBT	Mon, Dec 24, 2012	1.22	1.22	1.22	1.22
222	NASDAQ	QUBT	Thu, Dec 20, 2012	1.22	1.22	1.22	1.22
221	NASDAQ	QUBT	Wed, Dec 19, 2012	2.40	2.40	1.22	1.22
220	NASDAQ	QUBT	Mon, Dec 17, 2012	1.22	1.22	1.22	1.22
219	NASDAQ	QUBT	Fri, Dec 14, 2012	1.22	1.22	1.22	1.22
218	NASDAQ	QUBT	Thu, Dec 13, 2012	1.22	1.22	1.22	1.22
217	NASDAQ	QUBT	Tue, Dec 11, 2012	1.20	2.20	1.20	1.20
216	NASDAQ	QUBT	Fri, Dec 7, 2012	2.40	2.40	2.40	2.40
215	NASDAQ	QUBT	Thu, Dec 6, 2012	1.62	2.00	1.06	1.20
214	NASDAQ	QUBT	Mon, Dec 3, 2012	2.20	3.00	2.20	2.60
213	NASDAQ	QUBT	Thu, Nov 29, 2012	2.20	2.20	2.20	2.20
212	NASDAQ	QUBT	Wed, Nov 28, 2012	2.20	2.20	2.20	2.20
211	NASDAQ	QUBT	Tue, Nov 27, 2012	3.00	3.00	3.00	3.00
210	NASDAQ	QUBT	Wed, Nov 21, 2012	2.20	2.20	2.20	2.20
209	NASDAQ	QUBT	Tue, Nov 20, 2012	2.20	2.20	2.20	2.20
208	NASDAQ	QUBT	Fri, Nov 16, 2012	2.20	2.20	2.20	2.20
207	NASDAQ	QUBT	Mon, Nov 12, 2012	0.62	1.60	0.62	1.28
206	NASDAQ	QUBT	Wed, Nov 7, 2012	2.00	2.00	1.60	1.60
205	NASDAQ	QUBT	Thu, Nov 1, 2012	2.00	2.00	2.00	2.00
204	NASDAQ	QUBT	Thu, Oct 25, 2012	1.60	1.60	1.60	1.60
203	NASDAQ	QUBT	Tue, Oct 23, 2012	3.60	3.60	3.60	3.60
202	NASDAQ	QUBT	Thu, Oct 18, 2012	1.40	1.40	1.40	1.40
201	NASDAQ	QUBT	Wed, Oct 17, 2012	3.60	3.60	3.60	3.60
200	NASDAQ	QUBT	Thu, Oct 11, 2012	1.20	3.60	1.20	3.60
199	NASDAQ	QUBT	Mon, Oct 8, 2012	1.00	4.00	1.00	4.00
198	NASDAQ	QUBT	Thu, Sep 27, 2012	4.00	4.00	4.00	4.00
197	NASDAQ	QUBT	Wed, Sep 26, 2012	2.60	2.60	2.60	2.60
196	NASDAQ	QUBT	Tue, Sep 25, 2012	6.00	6.00	6.00	6.00
195	NASDAQ	QUBT	Fri, Sep 21, 2012	2.60	2.60	2.60	2.60
194	NASDAQ	QUBT	Wed, Sep 19, 2012	2.00	2.00	2.00	2.00
193	NASDAQ	QUBT	Tue, Sep 18, 2012	2.00	2.00	2.00	2.00
192	NASDAQ	QUBT	Mon, Sep 17, 2012	2.00	2.00	2.00	2.00
191	NASDAQ	QUBT	Mon, Sep 10, 2012	3.00	3.00	2.00	2.00
190	NASDAQ	QUBT	Thu, Sep 6, 2012	3.00	3.00	3.00	3.00
189	NASDAQ	QUBT	Thu, Aug 30, 2012	3.00	3.00	3.00	3.00
188	NASDAQ	QUBT	Thu, Aug 23, 2012	3.00	3.00	3.00	3.00
187	NASDAQ	QUBT	Tue, Aug 21, 2012	3.00	3.00	3.00	3.00
186	NASDAQ	QUBT	Mon, Aug 20, 2012	3.00	3.00	3.00	3.00
185	NASDAQ	QUBT	Mon, Aug 13, 2012	3.00	3.00	3.00	3.00
184	NASDAQ	QUBT	Fri, Aug 10, 2012	3.00	3.00	3.00	3.00
183	NASDAQ	QUBT	Mon, Aug 6, 2012	3.00	3.00	3.00	3.00
182	NASDAQ	QUBT	Mon, Jul 30, 2012	3.00	3.00	3.00	3.00
181	NASDAQ	QUBT	Fri, Jul 27, 2012	3.00	3.00	3.00	3.00
180	NASDAQ	QUBT	Thu, Jul 26, 2012	3.00	3.00	3.00	3.00
179	NASDAQ	QUBT	Tue, Jul 24, 2012	5.00	5.00	4.20	4.20
178	NASDAQ	QUBT	Mon, Jul 23, 2012	4.22	4.22	4.22	4.22
177	NASDAQ	QUBT	Fri, Jul 20, 2012	4.22	4.22	4.22	4.22
176	NASDAQ	QUBT	Tue, Jul 17, 2012	4.22	4.22	4.22	4.22
175	NASDAQ	QUBT	Tue, Jul 10, 2012	4.22	4.22	4.22	4.22
174	NASDAQ	QUBT	Fri, Jul 6, 2012	6.00	6.00	6.00	6.00
173	NASDAQ	QUBT	Tue, Jul 3, 2012	4.20	4.20	4.20	4.20
172	NASDAQ	QUBT	Mon, Jul 2, 2012	6.00	6.00	6.00	6.00
171	NASDAQ	QUBT	Tue, Jun 26, 2012	6.00	6.00	6.00	6.00
170	NASDAQ	QUBT	Mon, Jun 25, 2012	4.20	4.20	4.20	4.20
169	NASDAQ	QUBT	Wed, Jun 20, 2012	7.00	7.00	7.00	7.00
168	NASDAQ	QUBT	Tue, Jun 19, 2012	7.00	7.00	4.20	7.00
167	NASDAQ	QUBT	Mon, Jun 18, 2012	7.00	7.00	7.00	7.00
166	NASDAQ	QUBT	Fri, Jun 15, 2012	4.00	4.00	4.00	4.00
165	NASDAQ	QUBT	Wed, Jun 13, 2012	5.80	6.20	5.80	6.20
164	NASDAQ	QUBT	Tue, Jun 12, 2012	4.00	4.00	4.00	4.00
163	NASDAQ	QUBT	Mon, Jun 11, 2012	4.00	4.00	4.00	4.00
162	NASDAQ	QUBT	Thu, Jun 7, 2012	4.00	4.00	4.00	4.00
161	NASDAQ	QUBT	Tue, Jun 5, 2012	4.00	4.00	4.00	4.00
160	NASDAQ	QUBT	Mon, Jun 4, 2012	7.00	7.00	7.00	7.00
159	NASDAQ	QUBT	Tue, May 29, 2012	2.20	8.00	2.20	8.00
158	NASDAQ	QUBT	Thu, May 17, 2012	5.00	5.00	5.00	5.00
157	NASDAQ	QUBT	Wed, May 16, 2012	5.00	5.00	5.00	5.00
156	NASDAQ	QUBT	Tue, May 15, 2012	2.60	2.60	2.60	2.60
155	NASDAQ	QUBT	Mon, May 14, 2012	2.40	2.40	2.40	2.40
154	NASDAQ	QUBT	Fri, May 11, 2012	2.20	2.20	2.20	2.20
153	NASDAQ	QUBT	Tue, May 8, 2012	2.20	2.20	2.20	2.20
152	NASDAQ	QUBT	Fri, Apr 27, 2012	2.20	2.20	2.20	2.20
151	NASDAQ	QUBT	Tue, Apr 24, 2012	2.00	2.00	2.00	2.00
150	NASDAQ	QUBT	Wed, Apr 18, 2012	3.20	3.20	3.20	3.20
149	NASDAQ	QUBT	Fri, Apr 13, 2012	3.20	3.20	3.20	3.20
148	NASDAQ	QUBT	Wed, Apr 11, 2012	3.20	3.20	3.20	3.20
147	NASDAQ	QUBT	Thu, Apr 5, 2012	3.60	3.60	3.60	3.60
146	NASDAQ	QUBT	Tue, Apr 3, 2012	3.60	3.60	3.60	3.60
145	NASDAQ	QUBT	Mon, Apr 2, 2012	3.60	4.60	3.60	4.60
144	NASDAQ	QUBT	Fri, Mar 30, 2012	5.00	5.00	5.00	5.00
143	NASDAQ	QUBT	Tue, Mar 20, 2012	3.20	3.20	3.20	3.20
142	NASDAQ	QUBT	Fri, Mar 9, 2012	3.20	5.80	3.20	5.80
141	NASDAQ	QUBT	Wed, Mar 7, 2012	5.90	5.90	5.90	5.90
140	NASDAQ	QUBT	Mon, Mar 5, 2012	3.20	3.20	3.20	3.20
139	NASDAQ	QUBT	Thu, Mar 1, 2012	5.00	5.20	4.00	5.20
138	NASDAQ	QUBT	Wed, Feb 29, 2012	4.40	4.40	4.40	4.40
137	NASDAQ	QUBT	Tue, Feb 28, 2012	3.20	6.00	3.20	6.00
136	NASDAQ	QUBT	Mon, Feb 27, 2012	3.20	3.20	3.20	3.20
135	NASDAQ	QUBT	Fri, Feb 24, 2012	6.00	6.00	3.20	3.20
134	NASDAQ	QUBT	Thu, Feb 23, 2012	6.00	6.00	6.00	6.00
133	NASDAQ	QUBT	Tue, Feb 21, 2012	3.20	3.20	3.20	3.20
132	NASDAQ	QUBT	Thu, Feb 16, 2012	4.00	4.00	4.00	4.00
131	NASDAQ	QUBT	Wed, Feb 15, 2012	3.20	3.20	3.20	3.20
130	NASDAQ	QUBT	Tue, Feb 14, 2012	4.00	4.00	4.00	4.00
129	NASDAQ	QUBT	Mon, Feb 13, 2012	3.20	4.00	3.20	4.00
128	NASDAQ	QUBT	Thu, Feb 9, 2012	4.00	4.00	4.00	4.00
127	NASDAQ	QUBT	Wed, Feb 8, 2012	4.00	4.00	3.20	3.20
126	NASDAQ	QUBT	Tue, Feb 7, 2012	4.00	4.00	4.00	4.00
125	NASDAQ	QUBT	Mon, Feb 6, 2012	4.00	4.00	4.00	4.00
124	NASDAQ	QUBT	Fri, Feb 3, 2012	5.00	6.00	4.00	4.00
123	NASDAQ	QUBT	Thu, Feb 2, 2012	3.60	3.60	3.60	3.60
122	NASDAQ	QUBT	Wed, Feb 1, 2012	5.00	5.00	5.00	5.00
121	NASDAQ	QUBT	Tue, Jan 31, 2012	5.00	5.00	5.00	5.00
120	NASDAQ	QUBT	Mon, Jan 30, 2012	2.40	2.40	2.40	2.40
119	NASDAQ	QUBT	Thu, Jan 26, 2012	4.00	4.00	4.00	4.00
118	NASDAQ	QUBT	Wed, Jan 25, 2012	2.60	2.60	2.60	2.60
117	NASDAQ	QUBT	Tue, Jan 24, 2012	3.00	3.00	3.00	3.00
116	NASDAQ	QUBT	Mon, Jan 23, 2012	3.00	3.00	1.20	1.20
115	NASDAQ	QUBT	Fri, Jan 20, 2012	4.00	4.00	3.00	3.00
114	NASDAQ	QUBT	Thu, Jan 19, 2012	4.00	4.00	4.00	4.00
113	NASDAQ	QUBT	Wed, Jan 18, 2012	4.00	4.00	3.00	3.00
112	NASDAQ	QUBT	Tue, Jan 17, 2012	4.00	4.00	4.00	4.00
111	NASDAQ	QUBT	Fri, Jan 13, 2012	3.00	3.00	3.00	3.00
110	NASDAQ	QUBT	Wed, Jan 11, 2012	5.00	5.00	4.00	4.00
109	NASDAQ	QUBT	Tue, Jan 10, 2012	2.00	2.00	1.20	2.00
108	NASDAQ	QUBT	Mon, Jan 9, 2012	2.00	2.00	2.00	2.00
107	NASDAQ	QUBT	Fri, Jan 6, 2012	2.00	2.00	1.20	1.20
106	NASDAQ	QUBT	Wed, Jan 4, 2012	1.22	1.80	1.22	1.80
105	NASDAQ	QUBT	Tue, Jan 3, 2012	1.80	1.80	1.80	1.80
104	NASDAQ	QUBT	Fri, Dec 30, 2011	1.20	1.20	1.20	1.20
103	NASDAQ	QUBT	Thu, Dec 29, 2011	2.20	2.20	1.10	2.00
102	NASDAQ	QUBT	Wed, Dec 28, 2011	2.20	2.20	2.20	2.20
101	NASDAQ	QUBT	Tue, Dec 27, 2011	2.20	2.20	2.20	2.20
100	NASDAQ	QUBT	Thu, Dec 22, 2011	2.20	2.20	2.20	2.20
99	NASDAQ	QUBT	Mon, Dec 19, 2011	2.20	2.20	2.20	2.20
98	NASDAQ	QUBT	Wed, Dec 14, 2011	2.20	2.20	2.20	2.20
97	NASDAQ	QUBT	Tue, Dec 13, 2011	2.20	2.20	2.00	2.00
96	NASDAQ	QUBT	Mon, Dec 12, 2011	2.20	2.20	2.20	2.20
95	NASDAQ	QUBT	Thu, Dec 8, 2011	2.20	2.20	2.20	2.20
94	NASDAQ	QUBT	Mon, Dec 5, 2011	3.60	6.00	3.60	6.00
93	NASDAQ	QUBT	Fri, Dec 2, 2011	6.00	6.00	6.00	6.00
92	NASDAQ	QUBT	Thu, Dec 1, 2011	3.60	3.60	3.60	3.60
91	NASDAQ	QUBT	Tue, Nov 29, 2011	6.00	6.00	6.00	6.00
90	NASDAQ	QUBT	Mon, Nov 28, 2011	3.60	6.00	3.60	6.00
89	NASDAQ	QUBT	Fri, Nov 25, 2011	3.60	3.60	3.60	3.60
88	NASDAQ	QUBT	Tue, Nov 22, 2011	4.00	4.00	4.00	4.00
87	NASDAQ	QUBT	Wed, Nov 16, 2011	4.20	4.20	4.20	4.20
86	NASDAQ	QUBT	Mon, Nov 7, 2011	4.20	4.20	4.20	4.20
85	NASDAQ	QUBT	Fri, Nov 4, 2011	7.00	7.20	4.20	4.20
84	NASDAQ	QUBT	Thu, Nov 3, 2011	4.00	4.00	4.00	4.00
83	NASDAQ	QUBT	Fri, Oct 28, 2011	6.00	6.00	6.00	6.00
82	NASDAQ	QUBT	Thu, Oct 27, 2011	4.00	8.00	4.00	8.00
81	NASDAQ	QUBT	Mon, Oct 24, 2011	4.00	4.00	4.00	4.00
80	NASDAQ	QUBT	Fri, Oct 21, 2011	4.00	6.00	4.00	4.00
79	NASDAQ	QUBT	Thu, Oct 20, 2011	6.00	6.00	6.00	6.00
78	NASDAQ	QUBT	Tue, Oct 18, 2011	6.00	6.00	6.00	6.00
77	NASDAQ	QUBT	Wed, Oct 12, 2011	6.00	6.00	6.00	6.00
76	NASDAQ	QUBT	Mon, Oct 10, 2011	4.00	6.00	4.00	6.00
75	NASDAQ	QUBT	Fri, Oct 7, 2011	4.00	4.00	4.00	4.00
74	NASDAQ	QUBT	Thu, Oct 6, 2011	6.00	6.00	6.00	6.00
73	NASDAQ	QUBT	Wed, Oct 5, 2011	6.00	6.00	6.00	6.00
72	NASDAQ	QUBT	Tue, Sep 27, 2011	5.60	5.60	5.60	5.60
71	NASDAQ	QUBT	Mon, Sep 26, 2011	5.20	5.60	5.20	5.60
70	NASDAQ	QUBT	Thu, Sep 22, 2011	5.20	5.20	4.00	5.20
69	NASDAQ	QUBT	Wed, Sep 21, 2011	5.20	5.20	5.20	5.20
68	NASDAQ	QUBT	Tue, Sep 20, 2011	5.00	5.00	5.00	5.00
67	NASDAQ	QUBT	Mon, Sep 19, 2011	6.40	6.40	3.20	5.20
66	NASDAQ	QUBT	Fri, Sep 16, 2011	6.20	6.20	6.20	6.20
65	NASDAQ	QUBT	Thu, Sep 15, 2011	5.20	5.50	5.20	5.50
64	NASDAQ	QUBT	Wed, Sep 14, 2011	5.20	6.60	5.20	6.60
63	NASDAQ	QUBT	Mon, Sep 12, 2011	5.20	5.20	5.20	5.20
62	NASDAQ	QUBT	Thu, Sep 8, 2011	6.40	6.40	5.72	5.72
61	NASDAQ	QUBT	Tue, Sep 6, 2011	6.40	6.40	6.40	6.40
60	NASDAQ	QUBT	Fri, Sep 2, 2011	5.20	5.20	5.20	5.20
59	NASDAQ	QUBT	Thu, Sep 1, 2011	6.40	6.40	6.40	6.40
58	NASDAQ	QUBT	Tue, Aug 30, 2011	7.00	7.00	6.40	6.40
57	NASDAQ	QUBT	Mon, Aug 29, 2011	6.00	6.00	6.00	6.00
56	NASDAQ	QUBT	Fri, Aug 26, 2011	6.00	6.00	5.20	5.22
55	NASDAQ	QUBT	Thu, Aug 25, 2011	7.60	7.60	7.60	7.60
54	NASDAQ	QUBT	Wed, Aug 24, 2011	5.00	5.00	5.00	5.00
53	NASDAQ	QUBT	Tue, Aug 23, 2011	8.00	8.00	6.00	6.00
52	NASDAQ	QUBT	Mon, Aug 22, 2011	8.00	8.00	8.00	8.00
51	NASDAQ	QUBT	Fri, Aug 19, 2011	8.00	8.00	8.00	8.00
50	NASDAQ	QUBT	Thu, Aug 18, 2011	8.00	8.00	5.00	5.00
49	NASDAQ	QUBT	Tue, Aug 16, 2011	8.00	8.00	6.00	6.00
48	NASDAQ	QUBT	Mon, Aug 15, 2011	6.00	6.00	6.00	6.00
47	NASDAQ	QUBT	Fri, Aug 12, 2011	8.00	8.00	6.00	6.00
46	NASDAQ	QUBT	Thu, Aug 11, 2011	8.00	8.00	5.00	6.00
45	NASDAQ	QUBT	Wed, Aug 10, 2011	5.40	6.00	5.40	6.00
44	NASDAQ	QUBT	Tue, Aug 9, 2011	6.00	6.00	6.00	6.00
43	NASDAQ	QUBT	Mon, Aug 8, 2011	10.00	10.00	5.20	5.20
42	NASDAQ	QUBT	Fri, Aug 5, 2011	7.80	8.00	6.00	6.00
41	NASDAQ	QUBT	Thu, Aug 4, 2011	8.00	8.00	7.20	7.40
40	NASDAQ	QUBT	Wed, Aug 3, 2011	6.80	6.80	6.80	6.80
39	NASDAQ	QUBT	Tue, Aug 2, 2011	9.80	9.80	6.80	6.80
38	NASDAQ	QUBT	Mon, Aug 1, 2011	6.60	9.80	6.60	9.80
37	NASDAQ	QUBT	Fri, Jul 29, 2011	10.00	10.00	8.00	8.00
36	NASDAQ	QUBT	Thu, Jul 28, 2011	7.60	10.00	7.40	10.00
35	NASDAQ	QUBT	Wed, Jul 27, 2011	10.00	10.00	5.00	8.00
34	NASDAQ	QUBT	Tue, Jul 26, 2011	10.00	10.00	10.00	10.00
33	NASDAQ	QUBT	Mon, Jul 25, 2011	10.00	10.00	10.00	10.00
32	NASDAQ	QUBT	Fri, Jul 22, 2011	12.00	12.00	10.40	10.40
31	NASDAQ	QUBT	Thu, Jul 21, 2011	8.80	12.00	8.80	12.00
30	NASDAQ	QUBT	Wed, Jul 20, 2011	7.30	9.80	7.30	8.80
29	NASDAQ	QUBT	Tue, Jul 19, 2011	7.80	7.80	6.00	6.00
28	NASDAQ	QUBT	Mon, Jul 18, 2011	7.80	7.80	7.80	7.80
27	NASDAQ	QUBT	Fri, Jul 15, 2011	5.02	5.02	5.02	5.02
26	NASDAQ	QUBT	Thu, Jul 14, 2011	7.80	7.80	7.80	7.80
25	NASDAQ	QUBT	Mon, Jul 11, 2011	6.00	7.80	5.00	7.80
24	NASDAQ	QUBT	Fri, Jul 8, 2011	4.02	7.40	4.02	7.40
23	NASDAQ	QUBT	Wed, Jul 6, 2011	8.00	8.00	8.00	8.00
22	NASDAQ	QUBT	Tue, Jul 5, 2011	4.02	4.02	4.02	4.02
21	NASDAQ	QUBT	Fri, Jul 1, 2011	8.00	8.00	7.00	7.00
20	NASDAQ	QUBT	Thu, Jun 30, 2011	7.20	7.20	7.20	7.20
19	NASDAQ	QUBT	Tue, Jun 28, 2011	4.00	7.00	4.00	7.00
18	NASDAQ	QUBT	Fri, Jun 24, 2011	5.80	5.80	5.80	5.80
17	NASDAQ	QUBT	Thu, Jun 23, 2011	5.00	6.40	4.00	4.00
16	NASDAQ	QUBT	Wed, Jun 22, 2011	8.00	8.00	7.20	7.20
15	NASDAQ	QUBT	Tue, Jun 21, 2011	8.00	8.00	5.80	5.80
14	NASDAQ	QUBT	Mon, Jun 20, 2011	9.20	10.00	7.00	7.00
13	NASDAQ	QUBT	Thu, Jun 16, 2011	9.20	9.20	9.20	9.20
12	NASDAQ	QUBT	Wed, Jun 15, 2011	9.20	9.20	9.20	9.20
11	NASDAQ	QUBT	Tue, Jun 14, 2011	9.20	11.80	9.20	11.80
10	NASDAQ	QUBT	Mon, Jun 13, 2011	10.80	10.80	8.00	8.00
9	NASDAQ	QUBT	Thu, Jun 9, 2011	10.00	10.00	10.00	10.00
8	NASDAQ	QUBT	Wed, Jun 8, 2011	9.80	9.80	9.80	9.80
7	NASDAQ	QUBT	Tue, Jun 7, 2011	9.00	9.00	9.00	9.00
6	NASDAQ	QUBT	Mon, Jun 6, 2011	10.00	12.00	8.50	8.50
5	NASDAQ	QUBT	Fri, Jun 3, 2011	11.60	11.60	8.50	8.50
4	NASDAQ	QUBT	Wed, Jun 1, 2011	8.70	11.80	8.70	11.80
3	NASDAQ	QUBT	Fri, May 27, 2011	10.00	10.00	10.00	10.00
2	NASDAQ	QUBT	Tue, May 24, 2011	13.00	13.00	10.00	10.00
1	NASDAQ	QUBT	Mon, May 23, 2011	13.00	13.00	10.00	13.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Quantum Computing Inc NASDAQ:QUBT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024