ETRACS 2x Leveraged MSCI US Quality Factor TR ETN AMEX:QULL Historical Prices

Below are the 805 trading days of historical prices for QULL.

# Exchange Symbol Date Open High Low Close
805 AMEX QULL Fri, Apr 19, 2024 37.58 37.58 37.58 37.58
804 AMEX QULL Thu, Apr 18, 2024 38.74 38.74 38.74 38.74
803 AMEX QULL Wed, Apr 17, 2024 39.07 39.07 39.07 39.07
802 AMEX QULL Tue, Apr 16, 2024 39.63 39.63 39.63 39.63
801 AMEX QULL Mon, Apr 15, 2024 39.52 39.52 39.52 39.52
800 AMEX QULL Fri, Apr 12, 2024 40.85 40.99 40.38 40.45
799 AMEX QULL Thu, Apr 11, 2024 41.64 41.64 41.64 41.64
798 AMEX QULL Wed, Apr 10, 2024 40.96 40.96 40.96 40.96
797 AMEX QULL Tue, Apr 9, 2024 41.51 41.51 41.51 41.51
796 AMEX QULL Mon, Apr 8, 2024 41.57 41.57 41.57 41.57
795 AMEX QULL Fri, Apr 5, 2024 41.21 41.74 41.21 41.74
794 AMEX QULL Thu, Apr 4, 2024 41.83 41.83 40.84 40.84
793 AMEX QULL Wed, Apr 3, 2024 41.86 41.86 41.86 41.86
792 AMEX QULL Tue, Apr 2, 2024 41.76 41.76 41.76 41.76
791 AMEX QULL Mon, Apr 1, 2024 42.68 42.69 42.39 42.39
790 AMEX QULL Thu, Mar 28, 2024 42.48 42.61 42.48 42.61
789 AMEX QULL Wed, Mar 27, 2024 42.12 42.40 42.12 42.40
788 AMEX QULL Tue, Mar 26, 2024 42.12 42.12 42.12 42.12
787 AMEX QULL Mon, Mar 25, 2024 42.57 42.57 42.44 42.49
786 AMEX QULL Fri, Mar 22, 2024 42.82 42.82 42.82 42.82
785 AMEX QULL Thu, Mar 21, 2024 43.18 43.18 43.18 43.18
784 AMEX QULL Wed, Mar 20, 2024 42.69 42.69 42.69 42.69
783 AMEX QULL Tue, Mar 19, 2024 41.23 42.03 41.23 42.03
782 AMEX QULL Mon, Mar 18, 2024 41.54 41.54 41.54 41.54
781 AMEX QULL Fri, Mar 15, 2024 41.11 41.11 41.11 41.11
780 AMEX QULL Thu, Mar 14, 2024 41.80 41.80 41.80 41.80
779 AMEX QULL Wed, Mar 13, 2024 42.00 42.00 42.00 42.00
778 AMEX QULL Tue, Mar 12, 2024 42.17 42.17 42.17 42.17
777 AMEX QULL Mon, Mar 11, 2024 40.99 40.99 40.99 40.99
776 AMEX QULL Fri, Mar 8, 2024 41.31 41.31 41.31 41.31
775 AMEX QULL Thu, Mar 7, 2024 42.25 42.25 42.25 42.25
774 AMEX QULL Wed, Mar 6, 2024 41.31 41.31 41.31 41.31
773 AMEX QULL Tue, Mar 5, 2024 40.76 40.76 40.76 40.76
772 AMEX QULL Mon, Mar 4, 2024 41.60 41.60 41.60 41.60
771 AMEX QULL Fri, Mar 1, 2024 41.65 41.65 41.65 41.65
770 AMEX QULL Thu, Feb 29, 2024 40.61 40.81 40.61 40.81
769 AMEX QULL Wed, Feb 28, 2024 40.40 40.40 40.40 40.40
768 AMEX QULL Tue, Feb 27, 2024 40.63 40.63 40.63 40.63
767 AMEX QULL Mon, Feb 26, 2024 40.67 40.67 40.67 40.67
766 AMEX QULL Fri, Feb 23, 2024 40.81 40.81 40.81 40.81
765 AMEX QULL Thu, Feb 22, 2024 40.62 40.68 40.62 40.68
764 AMEX QULL Wed, Feb 21, 2024 38.51 38.70 38.51 38.70
763 AMEX QULL Tue, Feb 20, 2024 37.28 38.77 29.82 38.56
762 AMEX QULL Fri, Feb 16, 2024 39.24 39.24 39.24 39.24
761 AMEX QULL Thu, Feb 15, 2024 39.77 39.77 39.77 39.77
760 AMEX QULL Wed, Feb 14, 2024 39.38 39.38 39.38 39.38
759 AMEX QULL Tue, Feb 13, 2024 38.58 38.58 38.58 38.58
758 AMEX QULL Mon, Feb 12, 2024 39.61 39.71 39.51 39.51
757 AMEX QULL Fri, Feb 9, 2024 39.60 39.60 39.60 39.60
756 AMEX QULL Thu, Feb 8, 2024 39.09 39.09 39.09 39.09
755 AMEX QULL Wed, Feb 7, 2024 38.93 38.93 38.93 38.93
754 AMEX QULL Tue, Feb 6, 2024 37.92 38.05 37.92 38.05
753 AMEX QULL Mon, Feb 5, 2024 38.03 38.03 38.03 38.03
752 AMEX QULL Fri, Feb 2, 2024 38.12 38.12 38.12 38.12
751 AMEX QULL Thu, Feb 1, 2024 37.03 37.03 37.03 37.03
750 AMEX QULL Wed, Jan 31, 2024 36.33 36.33 36.33 36.33
749 AMEX QULL Tue, Jan 30, 2024 37.30 37.30 37.30 37.30
748 AMEX QULL Mon, Jan 29, 2024 36.91 37.27 36.91 37.27
747 AMEX QULL Fri, Jan 26, 2024 36.71 36.71 36.71 36.71
746 AMEX QULL Thu, Jan 25, 2024 36.82 36.82 36.82 36.82
745 AMEX QULL Wed, Jan 24, 2024 36.65 36.65 36.65 36.65
744 AMEX QULL Tue, Jan 23, 2024 36.54 36.54 36.54 36.54
743 AMEX QULL Mon, Jan 22, 2024 36.70 36.70 36.70 36.70
742 AMEX QULL Fri, Jan 19, 2024 36.44 36.44 36.44 36.44
741 AMEX QULL Thu, Jan 18, 2024 35.47 35.47 35.47 35.47
740 AMEX QULL Wed, Jan 17, 2024 34.77 34.77 34.77 34.77
739 AMEX QULL Tue, Jan 16, 2024 35.15 35.15 35.03 35.03
738 AMEX QULL Fri, Jan 12, 2024 35.38 35.38 35.38 35.38
737 AMEX QULL Thu, Jan 11, 2024 35.23 35.23 35.19 35.19
736 AMEX QULL Wed, Jan 10, 2024 35.02 35.02 35.02 35.02
735 AMEX QULL Tue, Jan 9, 2024 34.66 34.66 34.66 34.66
734 AMEX QULL Mon, Jan 8, 2024 34.69 34.69 34.69 34.69
733 AMEX QULL Fri, Jan 5, 2024 33.79 33.79 33.79 33.79
732 AMEX QULL Thu, Jan 4, 2024 33.73 33.73 33.73 33.73
731 AMEX QULL Wed, Jan 3, 2024 33.94 33.94 33.94 33.94
730 AMEX QULL Tue, Jan 2, 2024 34.37 34.37 34.37 34.37
729 AMEX QULL Fri, Dec 29, 2023 34.90 34.90 34.90 34.90
728 AMEX QULL Thu, Dec 28, 2023 35.04 35.04 35.04 35.04
727 AMEX QULL Wed, Dec 27, 2023 34.98 34.98 34.98 34.98
726 AMEX QULL Tue, Dec 26, 2023 34.96 34.96 34.96 34.96
725 AMEX QULL Fri, Dec 22, 2023 34.69 34.69 34.69 34.69
724 AMEX QULL Thu, Dec 21, 2023 34.56 34.81 34.56 34.81
723 AMEX QULL Wed, Dec 20, 2023 34.28 34.28 34.28 34.28
722 AMEX QULL Tue, Dec 19, 2023 35.02 35.06 34.97 35.06
721 AMEX QULL Mon, Dec 18, 2023 34.81 34.81 34.81 34.81
720 AMEX QULL Fri, Dec 15, 2023 34.45 34.45 34.45 34.45
719 AMEX QULL Thu, Dec 14, 2023 34.40 34.40 34.40 34.40
718 AMEX QULL Wed, Dec 13, 2023 34.36 34.41 34.36 34.41
717 AMEX QULL Tue, Dec 12, 2023 33.72 33.72 33.72 33.72
716 AMEX QULL Mon, Dec 11, 2023 33.24 33.24 33.24 33.24
715 AMEX QULL Fri, Dec 8, 2023 32.74 32.74 32.74 32.74
714 AMEX QULL Thu, Dec 7, 2023 32.42 32.42 32.42 32.42
713 AMEX QULL Wed, Dec 6, 2023 31.89 31.89 31.89 31.89
712 AMEX QULL Tue, Dec 5, 2023 32.07 32.07 32.07 32.07
711 AMEX QULL Mon, Dec 4, 2023 32.17 32.17 32.17 32.17
710 AMEX QULL Fri, Dec 1, 2023 32.07 32.49 32.07 32.49
709 AMEX QULL Thu, Nov 30, 2023 31.75 32.07 31.75 32.07
708 AMEX QULL Wed, Nov 29, 2023 31.90 31.90 31.90 31.90
707 AMEX QULL Tue, Nov 28, 2023 31.94 31.94 31.94 31.94
706 AMEX QULL Mon, Nov 27, 2023 32.01 32.01 32.01 32.01
705 AMEX QULL Fri, Nov 24, 2023 32.19 32.19 32.19 32.19
704 AMEX QULL Wed, Nov 22, 2023 32.25 32.25 32.25 32.25
703 AMEX QULL Tue, Nov 21, 2023 32.02 32.02 32.02 32.02
702 AMEX QULL Mon, Nov 20, 2023 32.13 32.13 32.13 32.13
701 AMEX QULL Fri, Nov 17, 2023 31.67 31.67 31.67 31.67
700 AMEX QULL Thu, Nov 16, 2023 31.61 31.61 31.61 31.61
699 AMEX QULL Wed, Nov 15, 2023 31.69 31.69 31.69 31.69
698 AMEX QULL Tue, Nov 14, 2023 31.70 31.70 31.70 31.70
697 AMEX QULL Mon, Nov 13, 2023 30.85 30.86 30.68 30.68
696 AMEX QULL Fri, Nov 10, 2023 30.78 30.78 30.78 30.78
695 AMEX QULL Thu, Nov 9, 2023 30.01 30.01 29.79 29.79
694 AMEX QULL Wed, Nov 8, 2023 30.24 30.24 30.24 30.24
693 AMEX QULL Tue, Nov 7, 2023 30.03 30.03 30.03 30.03
692 AMEX QULL Mon, Nov 6, 2023 29.76 29.76 29.76 29.76
691 AMEX QULL Fri, Nov 3, 2023 29.62 29.62 29.62 29.62
690 AMEX QULL Thu, Nov 2, 2023 29.10 29.10 29.10 29.10
689 AMEX QULL Wed, Nov 1, 2023 27.91 27.91 27.91 27.91
688 AMEX QULL Tue, Oct 31, 2023 27.35 27.35 27.35 27.35
687 AMEX QULL Mon, Oct 30, 2023 27.11 27.11 27.11 27.11
686 AMEX QULL Fri, Oct 27, 2023 26.32 26.32 26.32 26.32
685 AMEX QULL Thu, Oct 26, 2023 26.62 26.62 26.62 26.62
684 AMEX QULL Wed, Oct 25, 2023 27.54 27.54 27.54 27.54
683 AMEX QULL Tue, Oct 24, 2023 28.51 28.51 28.51 28.51
682 AMEX QULL Mon, Oct 23, 2023 28.08 28.08 28.08 28.08
681 AMEX QULL Fri, Oct 20, 2023 28.14 28.14 28.14 28.14
680 AMEX QULL Thu, Oct 19, 2023 28.84 28.84 28.84 28.84
679 AMEX QULL Wed, Oct 18, 2023 29.40 29.40 29.40 29.40
678 AMEX QULL Tue, Oct 17, 2023 30.12 30.12 30.12 30.12
677 AMEX QULL Mon, Oct 16, 2023 30.30 30.30 30.30 30.30
676 AMEX QULL Fri, Oct 13, 2023 29.55 29.55 29.55 29.55
675 AMEX QULL Thu, Oct 12, 2023 29.94 29.94 29.94 29.94
674 AMEX QULL Wed, Oct 11, 2023 30.14 30.14 30.14 30.14
673 AMEX QULL Tue, Oct 10, 2023 29.73 29.73 29.73 29.73
672 AMEX QULL Mon, Oct 9, 2023 29.45 29.45 29.45 29.45
671 AMEX QULL Fri, Oct 6, 2023 29.04 29.04 29.04 29.04
670 AMEX QULL Thu, Oct 5, 2023 28.21 28.21 28.21 28.21
669 AMEX QULL Wed, Oct 4, 2023 28.23 28.23 28.23 28.23
668 AMEX QULL Tue, Oct 3, 2023 27.68 27.68 27.68 27.68
667 AMEX QULL Mon, Oct 2, 2023 28.48 28.48 28.48 28.48
666 AMEX QULL Fri, Sep 29, 2023 28.34 28.34 28.34 28.34
665 AMEX QULL Thu, Sep 28, 2023 28.46 28.46 28.46 28.46
664 AMEX QULL Wed, Sep 27, 2023 28.07 28.07 28.04 28.04
663 AMEX QULL Tue, Sep 26, 2023 27.93 27.93 27.93 27.93
662 AMEX QULL Mon, Sep 25, 2023 28.68 28.68 28.68 28.68
661 AMEX QULL Fri, Sep 22, 2023 28.55 28.55 28.55 28.55
660 AMEX QULL Thu, Sep 21, 2023 28.49 28.49 28.49 28.49
659 AMEX QULL Wed, Sep 20, 2023 29.65 29.65 29.65 29.65
658 AMEX QULL Tue, Sep 19, 2023 30.21 30.21 30.21 30.21
657 AMEX QULL Mon, Sep 18, 2023 30.28 30.28 30.28 30.28
656 AMEX QULL Fri, Sep 15, 2023 30.13 30.13 30.13 30.13
655 AMEX QULL Thu, Sep 14, 2023 31.06 31.06 31.06 31.06
654 AMEX QULL Wed, Sep 13, 2023 30.68 30.68 30.68 30.68
653 AMEX QULL Tue, Sep 12, 2023 30.57 30.57 30.57 30.57
652 AMEX QULL Mon, Sep 11, 2023 30.93 30.93 30.93 30.93
651 AMEX QULL Fri, Sep 8, 2023 30.77 30.77 30.77 30.77
650 AMEX QULL Thu, Sep 7, 2023 30.81 30.81 30.81 30.81
649 AMEX QULL Wed, Sep 6, 2023 31.02 31.02 31.02 31.02
648 AMEX QULL Tue, Sep 5, 2023 31.48 31.48 31.48 31.48
647 AMEX QULL Fri, Sep 1, 2023 31.85 31.85 31.85 31.85
646 AMEX QULL Thu, Aug 31, 2023 31.90 31.90 31.73 31.73
645 AMEX QULL Wed, Aug 30, 2023 31.61 31.69 31.61 31.69
644 AMEX QULL Tue, Aug 29, 2023 31.48 31.48 31.48 31.48
643 AMEX QULL Mon, Aug 28, 2023 30.60 30.60 30.60 30.60
642 AMEX QULL Fri, Aug 25, 2023 30.22 30.22 30.22 30.22
641 AMEX QULL Thu, Aug 24, 2023 29.93 29.93 29.93 29.93
640 AMEX QULL Wed, Aug 23, 2023 30.63 30.63 30.63 30.63
639 AMEX QULL Tue, Aug 22, 2023 30.07 30.07 30.07 30.07
638 AMEX QULL Mon, Aug 21, 2023 30.21 30.32 30.16 30.32
637 AMEX QULL Fri, Aug 18, 2023 29.78 29.78 29.78 29.78
636 AMEX QULL Thu, Aug 17, 2023 29.81 29.81 29.81 29.81
635 AMEX QULL Wed, Aug 16, 2023 30.19 30.19 30.19 30.19
634 AMEX QULL Tue, Aug 15, 2023 30.71 30.71 30.50 30.50
633 AMEX QULL Mon, Aug 14, 2023 30.40 30.95 30.40 30.95
632 AMEX QULL Fri, Aug 11, 2023 30.39 30.39 30.39 30.39
631 AMEX QULL Thu, Aug 10, 2023 30.61 30.61 30.61 30.61
630 AMEX QULL Wed, Aug 9, 2023 31.11 31.11 30.71 30.71
629 AMEX QULL Tue, Aug 8, 2023 30.90 31.11 30.76 31.11
628 AMEX QULL Mon, Aug 7, 2023 31.31 31.36 31.31 31.36
627 AMEX QULL Fri, Aug 4, 2023 31.25 31.26 30.62 30.62
626 AMEX QULL Thu, Aug 3, 2023 31.16 31.20 31.10 31.10
625 AMEX QULL Wed, Aug 2, 2023 31.35 31.35 31.26 31.28
624 AMEX QULL Tue, Aug 1, 2023 32.13 32.18 32.13 32.18
623 AMEX QULL Mon, Jul 31, 2023 32.14 32.14 32.14 32.14
622 AMEX QULL Fri, Jul 28, 2023 32.17 32.17 32.17 32.17
621 AMEX QULL Thu, Jul 27, 2023 31.56 31.56 31.56 31.56
620 AMEX QULL Wed, Jul 26, 2023 31.85 31.85 31.85 31.85
619 AMEX QULL Tue, Jul 25, 2023 31.94 31.94 31.94 31.94
618 AMEX QULL Mon, Jul 24, 2023 31.53 31.53 31.53 31.53
617 AMEX QULL Fri, Jul 21, 2023 31.37 31.37 31.37 31.37
616 AMEX QULL Thu, Jul 20, 2023 31.27 31.27 31.27 31.27
615 AMEX QULL Wed, Jul 19, 2023 31.74 31.74 31.74 31.74
614 AMEX QULL Tue, Jul 18, 2023 31.71 31.71 31.71 31.71
613 AMEX QULL Mon, Jul 17, 2023 31.31 31.37 31.31 31.37
612 AMEX QULL Fri, Jul 14, 2023 31.01 31.01 31.01 31.01
611 AMEX QULL Thu, Jul 13, 2023 31.00 31.00 31.00 31.00
610 AMEX QULL Wed, Jul 12, 2023 30.42 30.42 30.42 30.42
609 AMEX QULL Tue, Jul 11, 2023 29.93 29.93 29.93 29.93
608 AMEX QULL Mon, Jul 10, 2023 29.50 29.50 29.50 29.50
607 AMEX QULL Fri, Jul 7, 2023 29.23 29.23 29.23 29.23
606 AMEX QULL Thu, Jul 6, 2023 29.49 29.49 29.49 29.49
605 AMEX QULL Wed, Jul 5, 2023 29.95 29.95 29.95 29.95
604 AMEX QULL Mon, Jul 3, 2023 30.01 30.01 30.01 30.01
603 AMEX QULL Fri, Jun 30, 2023 30.16 30.16 30.16 30.16
602 AMEX QULL Thu, Jun 29, 2023 29.48 29.48 29.48 29.48
601 AMEX QULL Wed, Jun 28, 2023 29.17 29.17 29.17 29.17
600 AMEX QULL Tue, Jun 27, 2023 29.40 29.40 29.40 29.40
599 AMEX QULL Mon, Jun 26, 2023 28.67 28.67 28.67 28.67
598 AMEX QULL Fri, Jun 23, 2023 28.95 28.95 28.95 28.95
597 AMEX QULL Thu, Jun 22, 2023 29.15 29.26 29.15 29.26
596 AMEX QULL Wed, Jun 21, 2023 29.15 29.15 29.15 29.15
595 AMEX QULL Tue, Jun 20, 2023 29.34 29.34 29.34 29.34
594 AMEX QULL Fri, Jun 16, 2023 29.59 29.59 29.59 29.59
593 AMEX QULL Thu, Jun 15, 2023 29.69 29.69 29.69 29.69
592 AMEX QULL Wed, Jun 14, 2023 28.99 28.99 28.99 28.99
591 AMEX QULL Tue, Jun 13, 2023 28.79 28.79 28.79 28.79
590 AMEX QULL Mon, Jun 12, 2023 28.38 28.44 28.38 28.44
589 AMEX QULL Fri, Jun 9, 2023 27.87 27.87 27.87 27.87
588 AMEX QULL Thu, Jun 8, 2023 27.81 27.81 27.81 27.81
587 AMEX QULL Wed, Jun 7, 2023 27.58 27.58 27.58 27.58
586 AMEX QULL Tue, Jun 6, 2023 27.94 27.94 27.94 27.94
585 AMEX QULL Mon, Jun 5, 2023 27.85 27.85 27.85 28.10
584 AMEX QULL Fri, Jun 2, 2023 28.10 28.10 28.10 28.10
583 AMEX QULL Thu, Jun 1, 2023 27.26 27.26 27.26 27.26
582 AMEX QULL Wed, May 31, 2023 26.82 26.82 26.82 26.82
581 AMEX QULL Tue, May 30, 2023 27.33 27.33 27.33 27.33
580 AMEX QULL Fri, May 26, 2023 27.40 27.40 27.40 27.40
579 AMEX QULL Thu, May 25, 2023 26.65 26.65 26.65 26.65
578 AMEX QULL Wed, May 24, 2023 25.77 25.77 25.77 25.77
577 AMEX QULL Tue, May 23, 2023 26.17 26.17 26.17 26.17
576 AMEX QULL Mon, May 22, 2023 26.97 26.97 26.82 26.82
575 AMEX QULL Fri, May 19, 2023 26.94 26.94 26.67 26.80
574 AMEX QULL Thu, May 18, 2023 26.91 26.91 26.91 26.91
573 AMEX QULL Wed, May 17, 2023 26.35 26.35 26.35 26.35
572 AMEX QULL Tue, May 16, 2023 25.71 25.71 25.71 25.71
571 AMEX QULL Mon, May 15, 2023 26.08 26.08 26.08 26.08
570 AMEX QULL Fri, May 12, 2023 25.91 25.91 25.91 25.91
569 AMEX QULL Thu, May 11, 2023 25.88 25.88 25.88 25.88
568 AMEX QULL Wed, May 10, 2023 25.91 25.91 25.91 25.91
567 AMEX QULL Tue, May 9, 2023 25.67 25.67 25.67 25.67
566 AMEX QULL Mon, May 8, 2023 25.88 25.88 25.88 25.88
565 AMEX QULL Fri, May 5, 2023 25.89 25.89 25.89 25.89
564 AMEX QULL Thu, May 4, 2023 25.08 25.08 25.08 25.08
563 AMEX QULL Wed, May 3, 2023 25.65 25.65 25.65 25.65
562 AMEX QULL Tue, May 2, 2023 26.03 26.03 26.03 26.03
561 AMEX QULL Mon, May 1, 2023 26.76 26.76 26.76 26.76
560 AMEX QULL Fri, Apr 28, 2023 26.59 26.59 26.59 26.59
559 AMEX QULL Thu, Apr 27, 2023 26.07 26.07 26.07 26.07
558 AMEX QULL Wed, Apr 26, 2023 24.95 24.95 24.95 24.95
557 AMEX QULL Tue, Apr 25, 2023 25.29 25.29 25.29 25.29
556 AMEX QULL Mon, Apr 24, 2023 26.14 26.14 26.14 26.14
555 AMEX QULL Fri, Apr 21, 2023 26.10 26.10 26.10 26.10
554 AMEX QULL Thu, Apr 20, 2023 26.16 26.16 26.16 26.16
553 AMEX QULL Wed, Apr 19, 2023 26.17 26.17 26.17 26.17
552 AMEX QULL Tue, Apr 18, 2023 26.35 26.35 26.35 26.35
551 AMEX QULL Mon, Apr 17, 2023 26.24 26.24 26.24 26.24
550 AMEX QULL Fri, Apr 14, 2023 26.21 26.21 26.21 26.21
549 AMEX QULL Thu, Apr 13, 2023 26.25 26.25 26.25 26.25
548 AMEX QULL Wed, Apr 12, 2023 25.64 25.64 25.64 25.64
547 AMEX QULL Tue, Apr 11, 2023 25.90 25.90 25.90 25.90
546 AMEX QULL Mon, Apr 10, 2023 25.78 25.79 25.78 25.79
545 AMEX QULL Thu, Apr 6, 2023 25.67 25.67 25.67 25.67
544 AMEX QULL Wed, Apr 5, 2023 25.56 25.56 25.56 25.56
543 AMEX QULL Tue, Apr 4, 2023 25.62 25.62 25.62 25.62
542 AMEX QULL Mon, Apr 3, 2023 26.09 26.09 26.09 26.09
541 AMEX QULL Fri, Mar 31, 2023 25.88 25.88 25.88 25.88
540 AMEX QULL Thu, Mar 30, 2023 25.13 25.13 25.13 25.13
539 AMEX QULL Wed, Mar 29, 2023 24.84 24.84 24.84 24.84
538 AMEX QULL Tue, Mar 28, 2023 24.19 24.19 24.19 24.19
537 AMEX QULL Mon, Mar 27, 2023 24.34 24.34 24.34 24.34
536 AMEX QULL Fri, Mar 24, 2023 24.30 24.30 24.30 24.30
535 AMEX QULL Thu, Mar 23, 2023 24.22 24.22 24.22 24.22
534 AMEX QULL Wed, Mar 22, 2023 23.99 23.99 23.99 23.99
533 AMEX QULL Tue, Mar 21, 2023 24.65 24.65 24.65 24.65
532 AMEX QULL Mon, Mar 20, 2023 24.12 24.12 24.12 24.12
531 AMEX QULL Fri, Mar 17, 2023 23.72 23.72 23.72 23.72
530 AMEX QULL Thu, Mar 16, 2023 24.05 24.05 24.05 24.05
529 AMEX QULL Wed, Mar 15, 2023 23.10 23.10 23.10 23.10
528 AMEX QULL Tue, Mar 14, 2023 23.43 23.43 23.43 23.43
527 AMEX QULL Mon, Mar 13, 2023 22.65 22.65 22.65 22.65
526 AMEX QULL Fri, Mar 10, 2023 22.64 22.64 22.64 22.64
525 AMEX QULL Thu, Mar 9, 2023 23.51 23.51 23.51 23.51
524 AMEX QULL Wed, Mar 8, 2023 24.27 24.27 24.27 24.27
523 AMEX QULL Tue, Mar 7, 2023 24.12 24.12 24.12 24.12
522 AMEX QULL Mon, Mar 6, 2023 24.81 24.81 24.81 24.81
521 AMEX QULL Fri, Mar 3, 2023 24.75 24.75 24.75 24.75
520 AMEX QULL Thu, Mar 2, 2023 23.99 23.99 23.99 23.99
519 AMEX QULL Wed, Mar 1, 2023 23.55 23.55 23.55 23.55
518 AMEX QULL Tue, Feb 28, 2023 23.78 23.78 23.78 23.78
517 AMEX QULL Mon, Feb 27, 2023 23.76 23.76 23.76 23.76
516 AMEX QULL Fri, Feb 24, 2023 23.70 23.70 23.70 23.70
515 AMEX QULL Thu, Feb 23, 2023 24.27 24.27 24.27 24.27
514 AMEX QULL Wed, Feb 22, 2023 23.78 23.78 23.78 23.78
513 AMEX QULL Tue, Feb 21, 2023 23.93 23.93 23.93 23.93
512 AMEX QULL Fri, Feb 17, 2023 24.98 24.98 24.98 24.98
511 AMEX QULL Thu, Feb 16, 2023 25.22 25.22 25.22 25.22
510 AMEX QULL Wed, Feb 15, 2023 25.81 25.81 25.81 25.81
509 AMEX QULL Tue, Feb 14, 2023 25.91 25.91 25.91 25.91
508 AMEX QULL Mon, Feb 13, 2023 25.87 25.87 25.87 25.87
507 AMEX QULL Fri, Feb 10, 2023 25.25 25.25 25.25 25.25
506 AMEX QULL Thu, Feb 9, 2023 25.17 25.17 25.17 25.17
505 AMEX QULL Wed, Feb 8, 2023 25.66 25.66 25.66 25.66
504 AMEX QULL Tue, Feb 7, 2023 26.41 26.41 26.41 26.41
503 AMEX QULL Mon, Feb 6, 2023 25.75 25.75 25.75 25.75
502 AMEX QULL Fri, Feb 3, 2023 26.25 26.25 26.25 26.25
501 AMEX QULL Thu, Feb 2, 2023 26.75 26.75 26.75 26.75
500 AMEX QULL Wed, Feb 1, 2023 25.97 25.97 25.75 25.75
499 AMEX QULL Tue, Jan 31, 2023 25.12 25.12 25.12 25.12
498 AMEX QULL Mon, Jan 30, 2023 24.38 24.38 24.38 24.38
497 AMEX QULL Fri, Jan 27, 2023 25.07 25.07 25.07 25.07
496 AMEX QULL Thu, Jan 26, 2023 24.91 24.91 24.91 24.91
495 AMEX QULL Wed, Jan 25, 2023 24.39 24.39 24.39 24.39
494 AMEX QULL Tue, Jan 24, 2023 24.51 24.51 24.51 24.51
493 AMEX QULL Mon, Jan 23, 2023 24.52 24.52 24.52 24.52
492 AMEX QULL Fri, Jan 20, 2023 23.92 23.92 23.92 23.92
491 AMEX QULL Thu, Jan 19, 2023 23.01 23.01 23.01 23.01
490 AMEX QULL Wed, Jan 18, 2023 24.02 24.02 23.39 23.39
489 AMEX QULL Tue, Jan 17, 2023 24.02 24.02 24.02 24.02
488 AMEX QULL Fri, Jan 13, 2023 24.17 24.17 24.17 24.17
487 AMEX QULL Thu, Jan 12, 2023 24.05 24.05 24.05 24.05
486 AMEX QULL Wed, Jan 11, 2023 23.81 23.81 23.81 23.81
485 AMEX QULL Tue, Jan 10, 2023 23.22 23.22 23.22 23.22
484 AMEX QULL Mon, Jan 9, 2023 22.95 22.95 22.95 22.95
483 AMEX QULL Fri, Jan 6, 2023 22.96 22.96 22.96 22.96
482 AMEX QULL Thu, Jan 5, 2023 21.91 21.91 21.91 21.91
481 AMEX QULL Wed, Jan 4, 2023 22.35 22.35 22.35 22.35
480 AMEX QULL Tue, Jan 3, 2023 22.07 22.07 22.07 22.07
479 AMEX QULL Fri, Dec 30, 2022 22.22 22.22 22.22 22.22
478 AMEX QULL Thu, Dec 29, 2022 22.45 22.45 22.45 22.45
477 AMEX QULL Wed, Dec 28, 2022 21.74 21.74 21.74 21.74
476 AMEX QULL Tue, Dec 27, 2022 22.28 22.28 22.28 22.28
475 AMEX QULL Fri, Dec 23, 2022 22.40 22.40 22.40 22.40
474 AMEX QULL Thu, Dec 22, 2022 21.74 22.15 21.74 22.15
473 AMEX QULL Wed, Dec 21, 2022 22.78 22.78 22.78 22.78
472 AMEX QULL Tue, Dec 20, 2022 22.10 22.10 22.10 22.10
471 AMEX QULL Mon, Dec 19, 2022 22.05 22.05 22.05 22.05
470 AMEX QULL Fri, Dec 16, 2022 22.56 22.56 22.56 22.56
469 AMEX QULL Thu, Dec 15, 2022 22.93 22.93 22.93 22.93
468 AMEX QULL Wed, Dec 14, 2022 24.12 24.12 24.12 24.12
467 AMEX QULL Tue, Dec 13, 2022 24.31 24.31 24.31 24.31
466 AMEX QULL Mon, Dec 12, 2022 23.89 23.89 23.89 23.89
465 AMEX QULL Fri, Dec 9, 2022 23.25 23.25 23.25 23.25
464 AMEX QULL Thu, Dec 8, 2022 23.61 23.61 23.61 23.61
463 AMEX QULL Wed, Dec 7, 2022 23.30 23.30 23.30 23.30
462 AMEX QULL Tue, Dec 6, 2022 23.32 23.32 23.32 23.32
461 AMEX QULL Mon, Dec 5, 2022 24.02 24.02 24.02 24.02
460 AMEX QULL Fri, Dec 2, 2022 24.72 24.72 24.72 24.72
459 AMEX QULL Thu, Dec 1, 2022 24.75 24.75 24.75 24.75
458 AMEX QULL Wed, Nov 30, 2022 23.38 24.69 23.38 24.69
457 AMEX QULL Tue, Nov 29, 2022 23.43 23.43 23.43 23.43
456 AMEX QULL Mon, Nov 28, 2022 23.75 23.75 23.41 23.41
455 AMEX QULL Fri, Nov 25, 2022 24.03 24.03 24.03 24.03
454 AMEX QULL Wed, Nov 23, 2022 24.12 24.12 24.12 24.12
453 AMEX QULL Tue, Nov 22, 2022 23.90 23.90 23.90 23.90
452 AMEX QULL Mon, Nov 21, 2022 23.17 23.17 23.17 23.17
451 AMEX QULL Fri, Nov 18, 2022 23.40 23.40 23.40 23.40
450 AMEX QULL Thu, Nov 17, 2022 23.20 23.20 23.20 23.20
449 AMEX QULL Wed, Nov 16, 2022 23.37 23.37 23.37 23.37
448 AMEX QULL Tue, Nov 15, 2022 23.97 23.97 23.97 23.97
447 AMEX QULL Mon, Nov 14, 2022 23.50 23.50 23.50 23.50
446 AMEX QULL Fri, Nov 11, 2022 23.86 23.86 23.86 23.86
445 AMEX QULL Thu, Nov 10, 2022 23.03 23.03 23.03 23.03
444 AMEX QULL Wed, Nov 9, 2022 20.67 20.67 20.67 20.67
443 AMEX QULL Tue, Nov 8, 2022 21.57 21.57 21.57 21.57
442 AMEX QULL Mon, Nov 7, 2022 21.31 21.31 21.31 21.31
441 AMEX QULL Fri, Nov 4, 2022 20.82 20.82 20.82 20.82
440 AMEX QULL Thu, Nov 3, 2022 20.19 20.19 20.19 20.19
439 AMEX QULL Wed, Nov 2, 2022 20.56 20.56 20.56 20.56
438 AMEX QULL Tue, Nov 1, 2022 21.73 21.73 21.73 21.73
437 AMEX QULL Mon, Oct 31, 2022 21.70 21.70 21.70 21.70
436 AMEX QULL Fri, Oct 28, 2022 22.17 22.17 22.17 22.17
435 AMEX QULL Thu, Oct 27, 2022 21.15 21.15 21.15 21.15
434 AMEX QULL Wed, Oct 26, 2022 21.56 21.56 21.56 21.56
433 AMEX QULL Tue, Oct 25, 2022 21.74 21.74 21.74 21.74
432 AMEX QULL Mon, Oct 24, 2022 20.85 20.85 20.85 20.85
431 AMEX QULL Fri, Oct 21, 2022 20.05 20.40 20.05 20.40
430 AMEX QULL Thu, Oct 20, 2022 19.34 19.45 19.34 19.45
429 AMEX QULL Wed, Oct 19, 2022 19.72 19.72 19.72 19.72
428 AMEX QULL Tue, Oct 18, 2022 20.03 20.03 20.03 20.03
427 AMEX QULL Mon, Oct 17, 2022 19.64 19.64 19.64 19.64
426 AMEX QULL Fri, Oct 14, 2022 18.65 18.65 18.65 18.65
425 AMEX QULL Thu, Oct 13, 2022 19.33 19.64 19.33 19.64
424 AMEX QULL Wed, Oct 12, 2022 18.85 18.85 18.85 18.85
423 AMEX QULL Tue, Oct 11, 2022 19.49 19.49 18.99 18.99
422 AMEX QULL Mon, Oct 10, 2022 19.29 19.29 19.29 19.29
421 AMEX QULL Fri, Oct 7, 2022 19.52 19.52 19.52 19.52
420 AMEX QULL Thu, Oct 6, 2022 20.92 21.13 20.80 20.80
419 AMEX QULL Wed, Oct 5, 2022 20.67 21.08 20.39 21.08
418 AMEX QULL Tue, Oct 4, 2022 21.10 21.10 21.10 21.10
417 AMEX QULL Mon, Oct 3, 2022 20.05 20.13 19.88 19.88
416 AMEX QULL Fri, Sep 30, 2022 18.72 18.72 18.72 18.72
415 AMEX QULL Thu, Sep 29, 2022 19.14 19.43 19.05 19.43
414 AMEX QULL Wed, Sep 28, 2022 20.41 20.41 20.41 20.41
413 AMEX QULL Tue, Sep 27, 2022 19.33 19.33 19.33 19.33
412 AMEX QULL Mon, Sep 26, 2022 19.42 19.42 19.42 19.42
411 AMEX QULL Fri, Sep 23, 2022 19.41 19.79 19.39 19.79
410 AMEX QULL Thu, Sep 22, 2022 20.55 20.55 20.55 20.55
409 AMEX QULL Wed, Sep 21, 2022 20.95 20.95 20.95 20.95
408 AMEX QULL Tue, Sep 20, 2022 21.58 21.58 21.58 21.58
407 AMEX QULL Mon, Sep 19, 2022 22.25 22.25 22.25 22.25
406 AMEX QULL Fri, Sep 16, 2022 22.03 22.03 22.03 22.03
405 AMEX QULL Thu, Sep 15, 2022 22.32 22.32 22.32 22.32
404 AMEX QULL Wed, Sep 14, 2022 22.91 22.91 22.91 22.91
403 AMEX QULL Tue, Sep 13, 2022 23.72 23.77 22.91 22.91
402 AMEX QULL Mon, Sep 12, 2022 25.10 25.10 25.10 25.10
401 AMEX QULL Fri, Sep 9, 2022 24.86 24.86 24.86 24.86
400 AMEX QULL Thu, Sep 8, 2022 23.96 23.96 23.96 23.96
399 AMEX QULL Wed, Sep 7, 2022 23.60 23.60 23.60 23.60
398 AMEX QULL Tue, Sep 6, 2022 22.76 22.76 22.76 22.76
397 AMEX QULL Fri, Sep 2, 2022 22.82 22.82 22.82 22.82
396 AMEX QULL Thu, Sep 1, 2022 23.30 23.30 23.30 23.30
395 AMEX QULL Wed, Aug 31, 2022 23.33 23.33 23.33 23.33
394 AMEX QULL Tue, Aug 30, 2022 23.56 23.56 23.56 23.56
393 AMEX QULL Mon, Aug 29, 2022 24.15 24.15 24.15 24.15
392 AMEX QULL Fri, Aug 26, 2022 25.10 25.14 24.58 24.58
391 AMEX QULL Thu, Aug 25, 2022 25.70 26.37 25.70 26.37
390 AMEX QULL Wed, Aug 24, 2022 25.76 25.76 25.56 25.56
389 AMEX QULL Tue, Aug 23, 2022 25.39 25.39 25.39 25.39
388 AMEX QULL Mon, Aug 22, 2022 25.86 25.86 25.39 25.45
387 AMEX QULL Fri, Aug 19, 2022 26.51 26.51 26.51 26.51
386 AMEX QULL Thu, Aug 18, 2022 27.30 27.30 27.30 27.30
385 AMEX QULL Wed, Aug 17, 2022 27.08 27.08 27.08 27.08
384 AMEX QULL Tue, Aug 16, 2022 27.52 27.52 27.52 27.52
383 AMEX QULL Mon, Aug 15, 2022 27.46 27.46 27.46 27.46
382 AMEX QULL Fri, Aug 12, 2022 27.03 27.26 27.03 27.26
381 AMEX QULL Thu, Aug 11, 2022 26.93 26.94 26.43 26.43
380 AMEX QULL Wed, Aug 10, 2022 26.55 26.66 26.53 26.59
379 AMEX QULL Tue, Aug 9, 2022 25.36 25.36 25.36 25.36
378 AMEX QULL Mon, Aug 8, 2022 25.89 25.89 25.89 25.89
377 AMEX QULL Fri, Aug 5, 2022 25.90 25.90 25.90 25.90
376 AMEX QULL Thu, Aug 4, 2022 25.99 25.99 25.99 25.99
375 AMEX QULL Wed, Aug 3, 2022 25.96 25.96 25.96 25.96
374 AMEX QULL Tue, Aug 2, 2022 25.27 25.27 25.27 25.27
373 AMEX QULL Mon, Aug 1, 2022 25.65 25.65 25.65 25.65
372 AMEX QULL Fri, Jul 29, 2022 25.84 25.84 25.84 25.84
371 AMEX QULL Thu, Jul 28, 2022 24.79 25.34 24.78 25.34
370 AMEX QULL Wed, Jul 27, 2022 24.65 24.76 24.58 24.61
369 AMEX QULL Tue, Jul 26, 2022 23.44 23.44 23.44 23.44
368 AMEX QULL Mon, Jul 25, 2022 24.06 24.06 24.06 24.06
367 AMEX QULL Fri, Jul 22, 2022 24.07 24.07 24.07 24.07
366 AMEX QULL Thu, Jul 21, 2022 24.69 24.69 24.69 24.69
365 AMEX QULL Wed, Jul 20, 2022 24.34 24.34 24.34 24.34
364 AMEX QULL Tue, Jul 19, 2022 23.70 23.88 23.67 23.88
363 AMEX QULL Mon, Jul 18, 2022 22.55 22.55 22.55 22.55
362 AMEX QULL Fri, Jul 15, 2022 22.88 22.88 22.88 22.88
361 AMEX QULL Thu, Jul 14, 2022 21.47 22.14 21.45 22.14
360 AMEX QULL Wed, Jul 13, 2022 22.34 22.34 22.24 22.24
359 AMEX QULL Tue, Jul 12, 2022 22.40 22.40 22.40 22.40
358 AMEX QULL Mon, Jul 11, 2022 22.89 22.89 22.89 22.89
357 AMEX QULL Fri, Jul 8, 2022 23.63 23.63 23.63 23.63
356 AMEX QULL Thu, Jul 7, 2022 23.65 23.65 23.65 23.65
355 AMEX QULL Wed, Jul 6, 2022 22.47 22.65 22.47 22.65
354 AMEX QULL Tue, Jul 5, 2022 22.37 22.37 22.37 22.37
353 AMEX QULL Fri, Jul 1, 2022 21.31 22.01 21.28 22.01
352 AMEX QULL Thu, Jun 30, 2022 21.70 21.70 21.70 21.70
351 AMEX QULL Wed, Jun 29, 2022 22.12 22.12 22.12 22.12
350 AMEX QULL Tue, Jun 28, 2022 22.22 22.22 22.22 22.22
349 AMEX QULL Mon, Jun 27, 2022 23.64 23.64 23.55 23.55
348 AMEX QULL Fri, Jun 24, 2022 23.79 23.79 23.79 23.79
347 AMEX QULL Thu, Jun 23, 2022 22.08 22.08 22.08 22.08
346 AMEX QULL Wed, Jun 22, 2022 21.45 21.45 21.45 21.45
345 AMEX QULL Tue, Jun 21, 2022 21.45 21.45 21.45 21.45
344 AMEX QULL Fri, Jun 17, 2022 20.13 20.56 20.13 20.44
343 AMEX QULL Thu, Jun 16, 2022 20.24 20.24 20.24 20.24
342 AMEX QULL Wed, Jun 15, 2022 22.34 22.34 22.21 22.21
341 AMEX QULL Tue, Jun 14, 2022 21.42 21.47 21.40 21.47
340 AMEX QULL Mon, Jun 13, 2022 22.00 22.00 21.65 21.65
339 AMEX QULL Fri, Jun 10, 2022 24.02 24.09 23.93 23.93
338 AMEX QULL Thu, Jun 9, 2022 25.67 25.67 25.67 25.67
337 AMEX QULL Wed, Jun 8, 2022 27.01 27.01 27.01 27.01
336 AMEX QULL Tue, Jun 7, 2022 27.68 27.68 27.68 27.68
335 AMEX QULL Mon, Jun 6, 2022 27.09 27.09 27.09 27.09
334 AMEX QULL Fri, Jun 3, 2022 26.95 26.95 26.95 26.95
333 AMEX QULL Thu, Jun 2, 2022 27.81 27.81 27.81 27.81
332 AMEX QULL Wed, Jun 1, 2022 27.47 27.52 26.52 26.52
331 AMEX QULL Tue, May 31, 2022 27.30 27.32 27.18 27.18
330 AMEX QULL Fri, May 27, 2022 27.63 27.63 27.63 27.63
329 AMEX QULL Thu, May 26, 2022 24.50 26.17 24.50 26.17
328 AMEX QULL Wed, May 25, 2022 24.55 24.71 24.55 24.71
327 AMEX QULL Tue, May 24, 2022 23.78 24.01 23.72 24.01
326 AMEX QULL Mon, May 23, 2022 24.42 24.58 24.42 24.58
325 AMEX QULL Fri, May 20, 2022 23.92 23.92 23.67 23.70
324 AMEX QULL Thu, May 19, 2022 23.48 23.48 23.48 23.48
323 AMEX QULL Wed, May 18, 2022 23.89 23.89 23.89 23.89
322 AMEX QULL Tue, May 17, 2022 26.26 26.57 25.92 26.57
321 AMEX QULL Mon, May 16, 2022 25.52 25.52 25.52 25.52
320 AMEX QULL Fri, May 13, 2022 25.71 25.71 25.71 25.71
319 AMEX QULL Thu, May 12, 2022 24.12 24.30 24.12 24.30
318 AMEX QULL Wed, May 11, 2022 24.33 24.49 24.13 24.13
317 AMEX QULL Tue, May 10, 2022 25.11 25.11 25.11 25.11
316 AMEX QULL Mon, May 9, 2022 25.44 25.44 25.09 25.09
315 AMEX QULL Fri, May 6, 2022 26.76 26.76 26.76 26.76
314 AMEX QULL Thu, May 5, 2022 27.04 27.36 27.04 27.36
313 AMEX QULL Wed, May 4, 2022 29.86 29.86 29.86 29.86
312 AMEX QULL Tue, May 3, 2022 27.76 28.04 27.76 28.04
311 AMEX QULL Mon, May 2, 2022 27.82 27.82 27.82 27.82
310 AMEX QULL Fri, Apr 29, 2022 27.32 27.32 27.32 27.32
309 AMEX QULL Thu, Apr 28, 2022 29.43 29.43 29.43 29.43
308 AMEX QULL Wed, Apr 27, 2022 27.95 27.95 27.85 27.85
307 AMEX QULL Tue, Apr 26, 2022 28.00 28.00 28.00 28.00
306 AMEX QULL Fri, Apr 22, 2022 29.60 29.66 28.98 28.98
305 AMEX QULL Thu, Apr 21, 2022 30.56 30.61 30.56 30.61
304 AMEX QULL Wed, Apr 20, 2022 31.68 31.68 31.68 31.68
303 AMEX QULL Tue, Apr 19, 2022 31.51 31.66 31.51 31.66
302 AMEX QULL Mon, Apr 18, 2022 30.34 30.34 30.34 30.34
301 AMEX QULL Thu, Apr 14, 2022 30.57 30.57 30.57 30.57
300 AMEX QULL Wed, Apr 13, 2022 31.31 31.31 31.31 31.31
299 AMEX QULL Tue, Apr 12, 2022 31.48 31.53 30.53 30.53
298 AMEX QULL Mon, Apr 11, 2022 30.79 30.79 30.79 30.79
297 AMEX QULL Fri, Apr 8, 2022 31.93 31.93 31.93 31.93
296 AMEX QULL Thu, Apr 7, 2022 31.83 32.31 31.83 32.31
295 AMEX QULL Wed, Apr 6, 2022 31.98 31.98 31.98 31.98
294 AMEX QULL Tue, Apr 5, 2022 32.55 32.55 32.55 32.55
293 AMEX QULL Mon, Apr 4, 2022 33.46 33.46 33.46 33.46
292 AMEX QULL Fri, Apr 1, 2022 32.92 32.92 32.92 32.92
291 AMEX QULL Thu, Mar 31, 2022 32.84 32.84 32.84 32.84
290 AMEX QULL Wed, Mar 30, 2022 33.68 33.68 33.68 33.68
289 AMEX QULL Tue, Mar 29, 2022 34.21 34.21 34.21 34.21
288 AMEX QULL Mon, Mar 28, 2022 32.92 32.92 32.92 32.92
287 AMEX QULL Fri, Mar 25, 2022 32.46 32.46 32.46 32.46
286 AMEX QULL Thu, Mar 24, 2022 32.26 32.26 32.26 32.26
285 AMEX QULL Wed, Mar 23, 2022 31.27 31.27 31.27 31.27
284 AMEX QULL Tue, Mar 22, 2022 32.16 32.16 32.16 32.16
283 AMEX QULL Mon, Mar 21, 2022 31.62 31.62 31.17 31.45
282 AMEX QULL Fri, Mar 18, 2022 31.67 31.67 31.67 31.67
281 AMEX QULL Thu, Mar 17, 2022 30.58 30.58 30.58 30.58
280 AMEX QULL Wed, Mar 16, 2022 29.63 29.63 29.63 29.63
279 AMEX QULL Tue, Mar 15, 2022 27.98 28.33 27.97 28.33
278 AMEX QULL Mon, Mar 14, 2022 27.00 27.00 27.00 27.00
277 AMEX QULL Fri, Mar 11, 2022 27.67 27.67 27.67 27.67
276 AMEX QULL Thu, Mar 10, 2022 28.69 28.69 28.69 28.69
275 AMEX QULL Wed, Mar 9, 2022 28.98 28.98 28.98 28.98
274 AMEX QULL Tue, Mar 8, 2022 27.38 27.38 27.38 27.38
273 AMEX QULL Mon, Mar 7, 2022 27.86 27.86 27.86 27.86
272 AMEX QULL Fri, Mar 4, 2022 29.75 29.75 29.75 29.75
271 AMEX QULL Thu, Mar 3, 2022 30.33 30.33 30.33 30.33
270 AMEX QULL Wed, Mar 2, 2022 30.66 30.66 30.66 30.66
269 AMEX QULL Tue, Mar 1, 2022 29.22 29.68 29.22 29.32
268 AMEX QULL Mon, Feb 28, 2022 30.19 30.19 30.19 30.19
267 AMEX QULL Fri, Feb 25, 2022 30.34 30.34 30.34 30.34
266 AMEX QULL Thu, Feb 24, 2022 25.94 28.80 25.94 28.80
265 AMEX QULL Wed, Feb 23, 2022 28.48 28.48 27.57 27.57
264 AMEX QULL Tue, Feb 22, 2022 29.00 29.00 28.31 28.62
263 AMEX QULL Fri, Feb 18, 2022 29.40 29.50 29.40 29.50
262 AMEX QULL Thu, Feb 17, 2022 30.04 30.04 29.96 29.96
261 AMEX QULL Wed, Feb 16, 2022 30.87 31.46 30.87 31.46
260 AMEX QULL Tue, Feb 15, 2022 31.21 31.26 31.20 31.26
259 AMEX QULL Mon, Feb 14, 2022 29.68 30.18 29.68 30.18
258 AMEX QULL Fri, Feb 11, 2022 30.69 30.69 30.66 30.66
257 AMEX QULL Thu, Feb 10, 2022 33.30 33.30 31.82 31.87
256 AMEX QULL Wed, Feb 9, 2022 33.09 33.45 33.06 33.42
255 AMEX QULL Tue, Feb 8, 2022 31.63 32.26 31.46 32.23
254 AMEX QULL Mon, Feb 7, 2022 32.23 32.31 31.76 31.76
253 AMEX QULL Fri, Feb 4, 2022 31.99 32.46 31.57 32.21
252 AMEX QULL Thu, Feb 3, 2022 33.25 33.25 32.27 32.35
251 AMEX QULL Wed, Feb 2, 2022 34.00 34.63 33.81 34.52
250 AMEX QULL Tue, Feb 1, 2022 33.08 33.63 32.74 33.61
249 AMEX QULL Mon, Jan 31, 2022 32.32 33.24 32.18 33.19
248 AMEX QULL Fri, Jan 28, 2022 30.58 31.82 30.33 31.82
247 AMEX QULL Thu, Jan 27, 2022 30.53 30.53 29.90 30.10
246 AMEX QULL Wed, Jan 26, 2022 31.38 31.88 29.78 30.26
245 AMEX QULL Tue, Jan 25, 2022 30.14 30.89 30.06 30.53
244 AMEX QULL Mon, Jan 24, 2022 29.44 31.51 29.44 31.51
243 AMEX QULL Fri, Jan 21, 2022 31.93 32.67 31.04 31.09
242 AMEX QULL Thu, Jan 20, 2022 33.61 34.17 32.09 32.15
241 AMEX QULL Wed, Jan 19, 2022 34.26 34.36 33.07 33.10
240 AMEX QULL Tue, Jan 18, 2022 35.51 35.51 33.63 33.72
239 AMEX QULL Fri, Jan 14, 2022 34.96 35.09 34.28 35.01
238 AMEX QULL Thu, Jan 13, 2022 36.46 36.47 34.95 35.03
237 AMEX QULL Wed, Jan 12, 2022 36.32 36.58 35.84 36.17
236 AMEX QULL Tue, Jan 11, 2022 35.04 36.10 34.86 36.06
235 AMEX QULL Mon, Jan 10, 2022 34.43 35.40 34.13 35.40
234 AMEX QULL Fri, Jan 7, 2022 36.38 36.38 35.69 35.78
233 AMEX QULL Thu, Jan 6, 2022 36.39 36.74 36.00 36.38
232 AMEX QULL Wed, Jan 5, 2022 37.84 37.84 36.42 36.42
231 AMEX QULL Tue, Jan 4, 2022 38.05 38.10 38.05 38.07
230 AMEX QULL Mon, Jan 3, 2022 38.11 38.11 37.77 38.10
229 AMEX QULL Fri, Dec 31, 2021 38.42 38.56 38.30 38.30
228 AMEX QULL Thu, Dec 30, 2021 38.87 38.87 38.48 38.48
227 AMEX QULL Wed, Dec 29, 2021 38.60 38.72 38.60 38.72
226 AMEX QULL Tue, Dec 28, 2021 38.67 38.71 38.45 38.45
225 AMEX QULL Mon, Dec 27, 2021 38.52 38.67 38.52 38.67
224 AMEX QULL Thu, Dec 23, 2021 37.60 37.60 37.60 37.60
223 AMEX QULL Wed, Dec 22, 2021 37.03 37.03 37.03 37.03
222 AMEX QULL Tue, Dec 21, 2021 36.43 36.43 36.43 36.43
221 AMEX QULL Mon, Dec 20, 2021 35.24 35.24 34.71 35.20
220 AMEX QULL Fri, Dec 17, 2021 36.30 36.56 36.24 36.24
219 AMEX QULL Thu, Dec 16, 2021 37.02 37.02 37.02 37.02
218 AMEX QULL Wed, Dec 15, 2021 36.39 37.76 36.39 37.76
217 AMEX QULL Tue, Dec 14, 2021 35.21 36.37 35.21 36.37
216 AMEX QULL Mon, Dec 13, 2021 37.05 37.05 37.05 37.05
215 AMEX QULL Fri, Dec 10, 2021 37.47 37.48 37.47 37.48
214 AMEX QULL Thu, Dec 9, 2021 37.00 37.00 37.00 37.00
213 AMEX QULL Wed, Dec 8, 2021 37.58 37.58 37.58 37.58
212 AMEX QULL Tue, Dec 7, 2021 37.41 37.41 37.26 37.35
211 AMEX QULL Mon, Dec 6, 2021 35.92 35.92 35.86 35.86
210 AMEX QULL Fri, Dec 3, 2021 35.09 35.29 35.09 35.29
209 AMEX QULL Thu, Dec 2, 2021 35.32 35.96 35.32 35.82
208 AMEX QULL Wed, Dec 1, 2021 36.31 36.31 35.18 35.18
207 AMEX QULL Tue, Nov 30, 2021 36.68 36.68 35.94 35.94
206 AMEX QULL Mon, Nov 29, 2021 37.50 37.50 37.43 37.43
205 AMEX QULL Fri, Nov 26, 2021 36.47 36.47 36.47 36.47
204 AMEX QULL Wed, Nov 24, 2021 37.95 37.95 37.95 37.95
203 AMEX QULL Tue, Nov 23, 2021 37.65 37.68 37.65 37.68
202 AMEX QULL Mon, Nov 22, 2021 37.63 37.63 37.63 37.63
201 AMEX QULL Fri, Nov 19, 2021 38.10 38.10 38.10 38.10
200 AMEX QULL Thu, Nov 18, 2021 37.79 37.97 37.67 37.91
199 AMEX QULL Wed, Nov 17, 2021 37.94 37.94 37.88 37.88
198 AMEX QULL Tue, Nov 16, 2021 38.36 38.44 38.36 38.44
197 AMEX QULL Mon, Nov 15, 2021 38.40 38.40 38.07 38.07
196 AMEX QULL Fri, Nov 12, 2021 38.15 38.15 38.13 38.14
195 AMEX QULL Thu, Nov 11, 2021 37.39 37.39 37.39 37.39
194 AMEX QULL Wed, Nov 10, 2021 37.31 37.31 37.31 37.31
193 AMEX QULL Tue, Nov 9, 2021 37.74 37.97 37.71 37.97
192 AMEX QULL Mon, Nov 8, 2021 37.76 37.92 37.76 37.92
191 AMEX QULL Fri, Nov 5, 2021 37.82 37.84 37.82 37.84
190 AMEX QULL Thu, Nov 4, 2021 37.65 37.74 37.53 37.71
189 AMEX QULL Wed, Nov 3, 2021 36.61 37.00 36.61 37.00
188 AMEX QULL Tue, Nov 2, 2021 36.62 36.62 36.62 36.62
187 AMEX QULL Mon, Nov 1, 2021 36.23 36.23 36.23 36.23
186 AMEX QULL Fri, Oct 29, 2021 36.44 36.44 36.44 36.44
185 AMEX QULL Thu, Oct 28, 2021 35.88 35.88 35.88 35.88
184 AMEX QULL Wed, Oct 27, 2021 35.75 35.75 35.29 35.29
183 AMEX QULL Tue, Oct 26, 2021 35.84 35.84 35.84 35.84
182 AMEX QULL Mon, Oct 25, 2021 35.88 35.88 35.88 35.88
181 AMEX QULL Fri, Oct 22, 2021 35.60 35.60 35.60 35.60
180 AMEX QULL Thu, Oct 21, 2021 35.18 35.57 35.18 35.57
179 AMEX QULL Wed, Oct 20, 2021 35.20 35.20 35.20 35.20
178 AMEX QULL Tue, Oct 19, 2021 35.00 35.00 35.00 35.00
177 AMEX QULL Mon, Oct 18, 2021 34.48 34.48 34.48 34.48
176 AMEX QULL Fri, Oct 15, 2021 34.10 34.10 34.10 34.10
175 AMEX QULL Thu, Oct 14, 2021 33.68 33.71 33.68 33.71
174 AMEX QULL Wed, Oct 13, 2021 32.55 32.55 32.52 32.52
173 AMEX QULL Tue, Oct 12, 2021 32.07 32.07 32.07 32.07
172 AMEX QULL Mon, Oct 11, 2021 32.24 32.24 32.24 32.24
171 AMEX QULL Fri, Oct 8, 2021 32.61 32.61 32.61 32.61
170 AMEX QULL Thu, Oct 7, 2021 32.65 32.65 32.65 32.65
169 AMEX QULL Wed, Oct 6, 2021 31.70 32.03 31.70 32.03
168 AMEX QULL Tue, Oct 5, 2021 32.10 32.11 31.88 31.88
167 AMEX QULL Mon, Oct 4, 2021 31.07 31.07 31.07 31.07
166 AMEX QULL Fri, Oct 1, 2021 32.17 32.17 32.17 32.17
165 AMEX QULL Thu, Sep 30, 2021 32.43 32.43 31.61 31.61
164 AMEX QULL Wed, Sep 29, 2021 32.23 32.23 32.23 32.23
163 AMEX QULL Tue, Sep 28, 2021 32.95 32.95 32.14 32.14
162 AMEX QULL Mon, Sep 27, 2021 33.56 33.56 33.56 33.56
161 AMEX QULL Fri, Sep 24, 2021 34.03 34.03 34.03 34.03
160 AMEX QULL Thu, Sep 23, 2021 34.06 34.06 34.06 34.06
159 AMEX QULL Wed, Sep 22, 2021 33.32 33.32 33.32 33.32
158 AMEX QULL Tue, Sep 21, 2021 32.81 33.02 32.81 33.02
157 AMEX QULL Mon, Sep 20, 2021 33.00 33.00 33.00 33.00
156 AMEX QULL Fri, Sep 17, 2021 34.07 34.07 34.07 34.07
155 AMEX QULL Thu, Sep 16, 2021 34.60 34.77 34.60 34.77
154 AMEX QULL Wed, Sep 15, 2021 34.86 34.86 34.86 34.86
153 AMEX QULL Tue, Sep 14, 2021 34.42 34.42 34.42 34.42
152 AMEX QULL Mon, Sep 13, 2021 34.72 34.72 34.72 34.72
151 AMEX QULL Fri, Sep 10, 2021 35.13 35.13 34.83 34.83
150 AMEX QULL Thu, Sep 9, 2021 35.24 35.24 35.19 35.19
149 AMEX QULL Wed, Sep 8, 2021 35.44 35.44 35.39 35.44
148 AMEX QULL Tue, Sep 7, 2021 35.89 35.89 35.56 35.56
147 AMEX QULL Fri, Sep 3, 2021 36.09 36.09 36.09 36.09
146 AMEX QULL Thu, Sep 2, 2021 36.07 36.07 36.07 36.07
145 AMEX QULL Wed, Sep 1, 2021 36.08 36.08 36.08 36.08
144 AMEX QULL Tue, Aug 31, 2021 36.25 36.25 36.06 36.06
143 AMEX QULL Mon, Aug 30, 2021 36.41 36.41 36.35 36.35
142 AMEX QULL Fri, Aug 27, 2021 36.01 36.01 36.01 36.01
141 AMEX QULL Thu, Aug 26, 2021 35.77 35.77 35.41 35.41
140 AMEX QULL Wed, Aug 25, 2021 35.82 35.82 35.82 35.82
139 AMEX QULL Tue, Aug 24, 2021 35.73 35.73 35.71 35.71
138 AMEX QULL Mon, Aug 23, 2021 35.78 35.78 35.68 35.68
137 AMEX QULL Fri, Aug 20, 2021 35.25 35.25 35.25 35.25
136 AMEX QULL Thu, Aug 19, 2021 34.72 34.72 34.51 34.51
135 AMEX QULL Wed, Aug 18, 2021 34.32 34.32 34.32 34.32
134 AMEX QULL Tue, Aug 17, 2021 35.06 35.06 35.06 35.06
133 AMEX QULL Mon, Aug 16, 2021 35.65 35.65 35.65 35.65
132 AMEX QULL Fri, Aug 13, 2021 35.18 35.21 35.17 35.21
131 AMEX QULL Thu, Aug 12, 2021 34.84 35.02 34.84 35.02
130 AMEX QULL Wed, Aug 11, 2021 34.93 34.93 34.93 34.93
129 AMEX QULL Tue, Aug 10, 2021 34.81 34.81 34.81 34.81
128 AMEX QULL Mon, Aug 9, 2021 34.81 34.81 34.81 34.81
127 AMEX QULL Fri, Aug 6, 2021 34.89 34.89 34.89 34.89
126 AMEX QULL Thu, Aug 5, 2021 34.88 34.88 34.88 34.88
125 AMEX QULL Wed, Aug 4, 2021 34.51 34.51 34.51 34.51
124 AMEX QULL Tue, Aug 3, 2021 34.05 34.54 34.05 34.54
123 AMEX QULL Mon, Aug 2, 2021 32.44 34.47 32.44 34.04
122 AMEX QULL Fri, Jul 30, 2021 34.14 34.14 34.14 34.14
121 AMEX QULL Thu, Jul 29, 2021 34.32 34.38 34.32 34.38
120 AMEX QULL Wed, Jul 28, 2021 34.11 34.11 34.11 34.11
119 AMEX QULL Tue, Jul 27, 2021 34.01 34.01 34.01 34.01
118 AMEX QULL Mon, Jul 26, 2021 34.30 34.30 34.30 34.30
117 AMEX QULL Fri, Jul 23, 2021 34.28 34.28 34.28 34.28
116 AMEX QULL Thu, Jul 22, 2021 33.32 33.32 33.32 33.32
115 AMEX QULL Wed, Jul 21, 2021 33.16 33.16 33.16 33.16
114 AMEX QULL Tue, Jul 20, 2021 32.74 32.74 32.74 32.74
113 AMEX QULL Mon, Jul 19, 2021 31.75 31.75 31.75 31.75
112 AMEX QULL Fri, Jul 16, 2021 32.93 32.95 32.70 32.70
111 AMEX QULL Thu, Jul 15, 2021 33.05 33.05 33.05 33.05
110 AMEX QULL Wed, Jul 14, 2021 33.29 33.29 33.29 33.29
109 AMEX QULL Tue, Jul 13, 2021 33.30 33.30 33.22 33.22
108 AMEX QULL Mon, Jul 12, 2021 33.19 33.37 33.19 33.34
107 AMEX QULL Fri, Jul 9, 2021 33.08 33.18 33.08 33.18
106 AMEX QULL Thu, Jul 8, 2021 32.53 32.53 32.53 32.53
105 AMEX QULL Wed, Jul 7, 2021 33.13 33.13 33.13 33.13
104 AMEX QULL Tue, Jul 6, 2021 32.84 32.84 32.84 32.84
103 AMEX QULL Fri, Jul 2, 2021 33.02 33.04 32.99 33.00
102 AMEX QULL Thu, Jul 1, 2021 32.42 32.42 32.42 32.42
101 AMEX QULL Wed, Jun 30, 2021 32.12 32.12 32.12 32.12
100 AMEX QULL Tue, Jun 29, 2021 32.17 32.17 32.17 32.17
99 AMEX QULL Mon, Jun 28, 2021 32.06 32.06 32.06 32.06
98 AMEX QULL Fri, Jun 25, 2021 31.85 31.85 31.85 31.85
97 AMEX QULL Thu, Jun 24, 2021 31.24 31.24 31.24 31.24
96 AMEX QULL Wed, Jun 23, 2021 30.88 30.88 30.88 30.88
95 AMEX QULL Tue, Jun 22, 2021 31.08 31.08 31.08 31.08
94 AMEX QULL Mon, Jun 21, 2021 30.72 30.72 30.72 30.72
93 AMEX QULL Fri, Jun 18, 2021 29.97 29.97 29.97 29.97
92 AMEX QULL Thu, Jun 17, 2021 30.70 30.70 30.70 30.70
91 AMEX QULL Wed, Jun 16, 2021 30.56 30.56 30.56 30.56
90 AMEX QULL Tue, Jun 15, 2021 31.03 31.03 31.03 31.03
89 AMEX QULL Mon, Jun 14, 2021 31.14 31.14 31.14 31.14
88 AMEX QULL Fri, Jun 11, 2021 30.93 31.03 30.93 31.03
87 AMEX QULL Thu, Jun 10, 2021 30.92 30.93 30.89 30.93
86 AMEX QULL Wed, Jun 9, 2021 30.77 30.85 30.64 30.64
85 AMEX QULL Tue, Jun 8, 2021 30.88 30.88 30.64 30.75
84 AMEX QULL Mon, Jun 7, 2021 30.60 30.81 30.58 30.81
83 AMEX QULL Fri, Jun 4, 2021 30.75 30.76 30.73 30.76
82 AMEX QULL Thu, Jun 3, 2021 30.22 30.22 30.17 30.17
81 AMEX QULL Wed, Jun 2, 2021 30.30 30.30 30.30 30.30
80 AMEX QULL Tue, Jun 1, 2021 30.62 30.64 30.05 30.05
79 AMEX QULL Fri, May 28, 2021 30.38 30.38 30.18 30.18
78 AMEX QULL Thu, May 27, 2021 30.10 30.10 30.10 30.10
77 AMEX QULL Wed, May 26, 2021 30.01 30.01 30.01 30.01
76 AMEX QULL Tue, May 25, 2021 29.98 29.98 29.94 29.94
75 AMEX QULL Mon, May 24, 2021 30.02 30.02 30.02 30.02
74 AMEX QULL Fri, May 21, 2021 29.48 29.48 29.48 29.48
73 AMEX QULL Thu, May 20, 2021 29.63 29.63 29.58 29.58
72 AMEX QULL Wed, May 19, 2021 28.88 28.88 28.88 28.88
71 AMEX QULL Tue, May 18, 2021 29.07 29.07 29.07 29.07
70 AMEX QULL Mon, May 17, 2021 29.50 29.50 29.50 29.50
69 AMEX QULL Fri, May 14, 2021 29.79 29.79 29.79 29.79
68 AMEX QULL Thu, May 13, 2021 28.97 28.97 28.97 28.97
67 AMEX QULL Wed, May 12, 2021 28.11 28.11 28.11 28.11
66 AMEX QULL Tue, May 11, 2021 29.38 29.38 29.38 29.38
65 AMEX QULL Mon, May 10, 2021 30.02 30.02 29.97 29.97
64 AMEX QULL Fri, May 7, 2021 30.46 30.46 30.46 30.46
63 AMEX QULL Thu, May 6, 2021 29.81 29.93 29.77 29.93
62 AMEX QULL Wed, May 5, 2021 29.55 29.55 29.55 29.55
61 AMEX QULL Tue, May 4, 2021 29.52 29.52 29.52 29.52
60 AMEX QULL Mon, May 3, 2021 29.83 29.83 29.83 29.83
59 AMEX QULL Fri, Apr 30, 2021 29.55 29.55 29.55 29.55
58 AMEX QULL Thu, Apr 29, 2021 30.01 30.01 30.01 30.01
57 AMEX QULL Wed, Apr 28, 2021 29.48 29.48 29.48 29.48
56 AMEX QULL Tue, Apr 27, 2021 29.60 29.60 29.60 29.60
55 AMEX QULL Mon, Apr 26, 2021 29.58 29.58 29.58 29.58
54 AMEX QULL Fri, Apr 23, 2021 29.61 29.61 29.61 29.61
53 AMEX QULL Thu, Apr 22, 2021 29.10 29.10 29.10 29.10
52 AMEX QULL Wed, Apr 21, 2021 29.53 29.53 29.53 29.53
51 AMEX QULL Tue, Apr 20, 2021 28.99 28.99 28.99 28.99
50 AMEX QULL Mon, Apr 19, 2021 29.52 29.52 29.24 29.24
49 AMEX QULL Fri, Apr 16, 2021 29.58 29.58 29.58 29.58
48 AMEX QULL Thu, Apr 15, 2021 29.29 29.29 29.29 29.29
47 AMEX QULL Wed, Apr 14, 2021 28.60 28.60 28.60 28.60
46 AMEX QULL Tue, Apr 13, 2021 28.79 28.79 28.79 28.79
45 AMEX QULL Mon, Apr 12, 2021 28.79 28.79 28.79 28.79
44 AMEX QULL Fri, Apr 9, 2021 28.88 28.88 28.88 28.88
43 AMEX QULL Thu, Apr 8, 2021 28.44 28.44 28.44 28.44
42 AMEX QULL Wed, Apr 7, 2021 28.26 28.26 28.26 28.26
41 AMEX QULL Tue, Apr 6, 2021 28.23 28.23 28.23 28.23
40 AMEX QULL Mon, Apr 5, 2021 28.28 28.34 28.28 28.34
39 AMEX QULL Thu, Apr 1, 2021 27.19 27.60 27.19 27.60
38 AMEX QULL Wed, Mar 31, 2021 26.94 27.08 26.93 27.08
37 AMEX QULL Tue, Mar 30, 2021 26.76 26.99 26.76 26.79
36 AMEX QULL Mon, Mar 29, 2021 26.98 27.21 26.98 27.21
35 AMEX QULL Fri, Mar 26, 2021 26.08 27.08 26.03 27.08
34 AMEX QULL Thu, Mar 25, 2021 25.52 26.12 25.52 26.12
33 AMEX QULL Wed, Mar 24, 2021 25.96 25.96 25.96 25.96
32 AMEX QULL Tue, Mar 23, 2021 26.09 26.09 26.09 26.09
31 AMEX QULL Mon, Mar 22, 2021 26.43 26.43 26.43 26.43
30 AMEX QULL Fri, Mar 19, 2021 26.08 26.08 26.08 26.08
29 AMEX QULL Thu, Mar 18, 2021 26.20 26.20 26.20 26.20
28 AMEX QULL Wed, Mar 17, 2021 26.88 26.88 26.88 26.88
27 AMEX QULL Tue, Mar 16, 2021 26.93 26.93 26.93 26.93
26 AMEX QULL Mon, Mar 15, 2021 26.90 26.90 26.90 26.90
25 AMEX QULL Fri, Mar 12, 2021 26.41 26.41 26.41 26.41
24 AMEX QULL Thu, Mar 11, 2021 26.45 26.45 26.45 26.45
23 AMEX QULL Wed, Mar 10, 2021 26.04 26.04 26.04 26.04
22 AMEX QULL Tue, Mar 9, 2021 25.74 25.74 25.74 25.74
21 AMEX QULL Mon, Mar 8, 2021 25.19 25.19 25.19 25.19
20 AMEX QULL Fri, Mar 5, 2021 25.18 25.18 25.18 25.18
19 AMEX QULL Thu, Mar 4, 2021 23.93 23.93 23.93 23.93
18 AMEX QULL Wed, Mar 3, 2021 24.76 24.76 24.76 24.76
17 AMEX QULL Tue, Mar 2, 2021 25.45 25.45 25.45 25.45
16 AMEX QULL Mon, Mar 1, 2021 25.75 25.75 25.75 25.75
15 AMEX QULL Fri, Feb 26, 2021 24.85 24.85 24.85 24.85
14 AMEX QULL Thu, Feb 25, 2021 24.91 24.91 24.91 24.91
13 AMEX QULL Wed, Feb 24, 2021 26.14 26.14 26.14 26.14
12 AMEX QULL Tue, Feb 23, 2021 25.56 25.56 25.56 25.56
11 AMEX QULL Mon, Feb 22, 2021 25.39 25.39 25.39 25.39
10 AMEX QULL Fri, Feb 19, 2021 25.68 25.68 25.68 25.68
9 AMEX QULL Thu, Feb 18, 2021 25.88 25.88 25.88 25.88
8 AMEX QULL Wed, Feb 17, 2021 25.98 25.98 25.98 25.98
7 AMEX QULL Tue, Feb 16, 2021 25.94 25.94 25.94 25.94
6 AMEX QULL Fri, Feb 12, 2021 26.06 26.06 26.05 26.05
5 AMEX QULL Thu, Feb 11, 2021 25.87 25.87 25.87 25.87
4 AMEX QULL Wed, Feb 10, 2021 25.63 25.63 25.63 25.63
3 AMEX QULL Tue, Feb 9, 2021 25.56 25.56 25.56 25.56
2 AMEX QULL Mon, Feb 8, 2021 25.57 25.57 25.57 25.57
1 AMEX QULL Fri, Feb 5, 2021 25.31 25.31 25.31 25.31
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024