PIMCO RAFI ESG U.S. ETF AMEX:RAFE Historical Prices

Below are the 774 trading days of historical prices for RAFE.

# Exchange Symbol Date Open High Low Close
774 AMEX RAFE Tue, Jan 17, 2023 29.08 29.08 28.95 28.95
773 AMEX RAFE Fri, Jan 13, 2023 28.66 29.13 28.66 29.13
772 AMEX RAFE Thu, Jan 12, 2023 29.02 29.02 29.02 29.02
771 AMEX RAFE Wed, Jan 11, 2023 28.79 28.91 28.79 28.91
770 AMEX RAFE Tue, Jan 10, 2023 28.42 28.66 28.42 28.66
769 AMEX RAFE Mon, Jan 9, 2023 28.63 28.90 28.48 28.55
768 AMEX RAFE Fri, Jan 6, 2023 28.43 28.62 28.43 28.62
767 AMEX RAFE Thu, Jan 5, 2023 28.19 28.19 28.00 28.04
766 AMEX RAFE Wed, Jan 4, 2023 28.21 28.35 28.19 28.19
765 AMEX RAFE Tue, Jan 3, 2023 28.16 28.22 27.96 27.99
764 AMEX RAFE Fri, Dec 30, 2022 27.79 27.96 27.79 27.92
763 AMEX RAFE Thu, Dec 29, 2022 28.02 28.02 27.99 27.99
762 AMEX RAFE Wed, Dec 28, 2022 27.90 27.90 27.84 27.65
761 AMEX RAFE Tue, Dec 27, 2022 27.99 28.07 27.97 28.07
760 AMEX RAFE Fri, Dec 23, 2022 28.09 28.09 28.09 28.09
759 AMEX RAFE Thu, Dec 22, 2022 27.60 28.04 27.60 28.04
758 AMEX RAFE Wed, Dec 21, 2022 28.20 28.21 28.20 28.21
757 AMEX RAFE Tue, Dec 20, 2022 27.95 27.95 27.95 27.95
756 AMEX RAFE Mon, Dec 19, 2022 28.07 28.17 27.83 27.91
755 AMEX RAFE Fri, Dec 16, 2022 28.00 28.21 27.89 28.18
754 AMEX RAFE Thu, Dec 15, 2022 28.45 28.45 28.38 28.41
753 AMEX RAFE Wed, Dec 14, 2022 29.46 29.46 29.13 29.13
752 AMEX RAFE Tue, Dec 13, 2022 29.31 29.31 29.25 29.25
751 AMEX RAFE Mon, Dec 12, 2022 29.05 29.13 29.05 29.13
750 AMEX RAFE Fri, Dec 9, 2022 28.91 29.00 28.76 28.76
749 AMEX RAFE Thu, Dec 8, 2022 28.91 28.95 28.89 28.93
748 AMEX RAFE Wed, Dec 7, 2022 28.80 28.80 28.74 28.77
747 AMEX RAFE Tue, Dec 6, 2022 28.77 28.77 28.77 28.77
746 AMEX RAFE Mon, Dec 5, 2022 29.07 29.07 29.07 29.07
745 AMEX RAFE Fri, Dec 2, 2022 29.61 29.61 29.56 29.57
744 AMEX RAFE Thu, Dec 1, 2022 29.63 29.63 29.63 29.63
743 AMEX RAFE Wed, Nov 30, 2022 29.37 29.66 29.37 29.66
742 AMEX RAFE Tue, Nov 29, 2022 28.93 29.02 28.78 28.97
741 AMEX RAFE Mon, Nov 28, 2022 29.10 29.10 28.94 28.94
740 AMEX RAFE Fri, Nov 25, 2022 29.41 29.41 29.39 29.39
739 AMEX RAFE Wed, Nov 23, 2022 29.38 29.38 29.20 29.35
738 AMEX RAFE Tue, Nov 22, 2022 29.13 29.26 29.10 29.26
737 AMEX RAFE Mon, Nov 21, 2022 28.85 28.88 28.83 28.87
736 AMEX RAFE Fri, Nov 18, 2022 28.82 28.97 28.82 28.90
735 AMEX RAFE Thu, Nov 17, 2022 28.39 28.75 28.39 28.75
734 AMEX RAFE Wed, Nov 16, 2022 28.71 28.73 28.62 28.62
733 AMEX RAFE Tue, Nov 15, 2022 28.77 28.90 28.70 28.90
732 AMEX RAFE Mon, Nov 14, 2022 28.94 28.94 28.76 28.76
731 AMEX RAFE Fri, Nov 11, 2022 28.64 28.97 28.64 28.90
730 AMEX RAFE Thu, Nov 10, 2022 28.55 28.80 28.43 28.80
729 AMEX RAFE Wed, Nov 9, 2022 27.95 27.95 27.61 27.61
728 AMEX RAFE Tue, Nov 8, 2022 28.07 28.20 28.07 28.07
727 AMEX RAFE Mon, Nov 7, 2022 27.88 27.88 27.88 27.88
726 AMEX RAFE Fri, Nov 4, 2022 27.47 27.56 27.47 27.56
725 AMEX RAFE Thu, Nov 3, 2022 27.24 27.33 27.16 27.16
724 AMEX RAFE Wed, Nov 2, 2022 27.88 28.21 27.49 27.49
723 AMEX RAFE Tue, Nov 1, 2022 27.95 27.95 27.95 27.95
722 AMEX RAFE Mon, Oct 31, 2022 27.95 27.95 27.95 27.95
721 AMEX RAFE Fri, Oct 28, 2022 27.79 28.15 27.74 28.12
720 AMEX RAFE Thu, Oct 27, 2022 27.53 27.53 27.38 27.38
719 AMEX RAFE Wed, Oct 26, 2022 27.75 27.75 27.51 27.55
718 AMEX RAFE Tue, Oct 25, 2022 27.40 27.54 27.40 27.45
717 AMEX RAFE Mon, Oct 24, 2022 27.07 27.16 27.07 27.16
716 AMEX RAFE Fri, Oct 21, 2022 26.41 26.81 26.41 26.80
715 AMEX RAFE Thu, Oct 20, 2022 26.23 26.47 26.18 26.18
714 AMEX RAFE Wed, Oct 19, 2022 26.20 26.20 26.20 26.20
713 AMEX RAFE Tue, Oct 18, 2022 26.39 26.41 26.39 26.41
712 AMEX RAFE Mon, Oct 17, 2022 26.16 26.20 26.15 26.16
711 AMEX RAFE Fri, Oct 14, 2022 25.64 25.64 25.64 25.64
710 AMEX RAFE Thu, Oct 13, 2022 25.90 25.99 25.90 25.99
709 AMEX RAFE Wed, Oct 12, 2022 25.29 25.29 25.25 25.25
708 AMEX RAFE Tue, Oct 11, 2022 25.56 25.56 25.21 25.28
707 AMEX RAFE Mon, Oct 10, 2022 25.41 25.50 25.41 25.42
706 AMEX RAFE Fri, Oct 7, 2022 25.69 25.69 25.50 25.57
705 AMEX RAFE Thu, Oct 6, 2022 26.39 26.39 26.26 26.26
704 AMEX RAFE Wed, Oct 5, 2022 26.69 26.69 26.60 26.60
703 AMEX RAFE Tue, Oct 4, 2022 26.56 26.62 26.54 26.62
702 AMEX RAFE Mon, Oct 3, 2022 25.78 25.94 25.77 25.90
701 AMEX RAFE Fri, Sep 30, 2022 25.81 25.82 25.40 25.26
700 AMEX RAFE Thu, Sep 29, 2022 25.67 25.76 25.67 25.76
699 AMEX RAFE Wed, Sep 28, 2022 26.30 26.30 26.30 26.30
698 AMEX RAFE Tue, Sep 27, 2022 25.80 25.86 25.80 25.81
697 AMEX RAFE Mon, Sep 26, 2022 25.82 26.00 25.82 25.98
696 AMEX RAFE Fri, Sep 23, 2022 25.96 26.17 25.86 26.17
695 AMEX RAFE Thu, Sep 22, 2022 26.59 26.74 26.58 26.64
694 AMEX RAFE Wed, Sep 21, 2022 27.00 27.00 26.78 26.78
693 AMEX RAFE Tue, Sep 20, 2022 27.23 27.23 27.07 27.19
692 AMEX RAFE Mon, Sep 19, 2022 27.35 27.55 27.35 27.55
691 AMEX RAFE Fri, Sep 16, 2022 27.30 27.50 27.22 27.49
690 AMEX RAFE Thu, Sep 15, 2022 27.55 27.58 27.45 27.52
689 AMEX RAFE Wed, Sep 14, 2022 27.58 27.60 27.48 27.60
688 AMEX RAFE Tue, Sep 13, 2022 27.67 27.67 27.67 27.67
687 AMEX RAFE Mon, Sep 12, 2022 28.77 28.82 28.77 28.80
686 AMEX RAFE Fri, Sep 9, 2022 28.29 28.58 28.29 28.58
685 AMEX RAFE Thu, Sep 8, 2022 28.18 28.18 28.18 28.18
684 AMEX RAFE Wed, Sep 7, 2022 27.80 27.99 27.52 27.98
683 AMEX RAFE Tue, Sep 6, 2022 27.76 27.77 27.50 27.50
682 AMEX RAFE Fri, Sep 2, 2022 27.89 27.89 27.71 27.71
681 AMEX RAFE Thu, Sep 1, 2022 27.67 28.08 27.67 28.06
680 AMEX RAFE Wed, Aug 31, 2022 27.94 27.98 27.94 27.98
679 AMEX RAFE Tue, Aug 30, 2022 28.11 28.11 28.11 28.11
678 AMEX RAFE Mon, Aug 29, 2022 28.40 28.40 28.39 28.39
677 AMEX RAFE Fri, Aug 26, 2022 28.81 28.81 28.56 28.56
676 AMEX RAFE Thu, Aug 25, 2022 29.17 29.42 29.17 29.42
675 AMEX RAFE Wed, Aug 24, 2022 29.10 29.12 29.06 29.06
674 AMEX RAFE Tue, Aug 23, 2022 29.20 29.20 29.03 29.03
673 AMEX RAFE Mon, Aug 22, 2022 29.36 29.37 29.17 29.17
672 AMEX RAFE Fri, Aug 19, 2022 29.93 29.96 29.75 29.75
671 AMEX RAFE Thu, Aug 18, 2022 29.93 30.10 29.93 30.02
670 AMEX RAFE Wed, Aug 17, 2022 30.04 30.11 29.99 30.00
669 AMEX RAFE Tue, Aug 16, 2022 30.13 30.25 30.13 30.22
668 AMEX RAFE Mon, Aug 15, 2022 30.05 30.12 30.04 30.08
667 AMEX RAFE Fri, Aug 12, 2022 29.87 29.93 29.87 29.90
666 AMEX RAFE Thu, Aug 11, 2022 29.65 29.69 29.47 29.51
665 AMEX RAFE Wed, Aug 10, 2022 29.47 29.49 29.41 29.49
664 AMEX RAFE Tue, Aug 9, 2022 28.91 28.97 28.91 28.91
663 AMEX RAFE Mon, Aug 8, 2022 29.20 29.24 29.00 29.00
662 AMEX RAFE Fri, Aug 5, 2022 28.85 29.06 28.85 29.03
661 AMEX RAFE Thu, Aug 4, 2022 28.97 28.97 28.96 28.96
660 AMEX RAFE Wed, Aug 3, 2022 28.89 29.16 28.89 29.11
659 AMEX RAFE Tue, Aug 2, 2022 28.82 28.82 28.64 28.64
658 AMEX RAFE Mon, Aug 1, 2022 29.01 29.01 28.95 28.95
657 AMEX RAFE Fri, Jul 29, 2022 28.84 29.01 28.81 28.96
656 AMEX RAFE Thu, Jul 28, 2022 28.89 28.89 28.84 28.85
655 AMEX RAFE Wed, Jul 27, 2022 28.32 28.69 28.31 28.69
654 AMEX RAFE Tue, Jul 26, 2022 28.18 28.18 28.18 28.18
653 AMEX RAFE Mon, Jul 25, 2022 28.30 28.40 28.30 28.38
652 AMEX RAFE Fri, Jul 22, 2022 28.20 28.28 28.20 28.28
651 AMEX RAFE Thu, Jul 21, 2022 28.51 28.51 28.51 28.51
650 AMEX RAFE Wed, Jul 20, 2022 28.49 28.53 28.43 28.43
649 AMEX RAFE Tue, Jul 19, 2022 28.43 28.47 28.43 28.47
648 AMEX RAFE Mon, Jul 18, 2022 28.20 28.20 27.80 27.80
647 AMEX RAFE Fri, Jul 15, 2022 27.89 27.98 27.89 27.98
646 AMEX RAFE Thu, Jul 14, 2022 27.01 27.41 26.96 27.41
645 AMEX RAFE Wed, Jul 13, 2022 27.51 27.66 27.51 27.56
644 AMEX RAFE Tue, Jul 12, 2022 27.69 27.96 27.60 27.70
643 AMEX RAFE Mon, Jul 11, 2022 27.86 27.86 27.75 27.75
642 AMEX RAFE Fri, Jul 8, 2022 27.91 28.12 27.91 28.01
641 AMEX RAFE Thu, Jul 7, 2022 27.97 28.01 27.95 28.01
640 AMEX RAFE Wed, Jul 6, 2022 27.63 27.85 27.49 27.66
639 AMEX RAFE Tue, Jul 5, 2022 27.31 27.59 27.30 27.59
638 AMEX RAFE Fri, Jul 1, 2022 27.59 27.63 27.59 27.63
637 AMEX RAFE Thu, Jun 30, 2022 27.59 27.63 27.51 27.36
636 AMEX RAFE Wed, Jun 29, 2022 27.86 27.86 27.73 27.81
635 AMEX RAFE Tue, Jun 28, 2022 28.14 28.14 27.79 27.79
634 AMEX RAFE Mon, Jun 27, 2022 28.32 28.33 28.22 28.30
633 AMEX RAFE Fri, Jun 24, 2022 28.11 28.18 28.10 28.18
632 AMEX RAFE Thu, Jun 23, 2022 27.21 27.55 27.21 27.53
631 AMEX RAFE Wed, Jun 22, 2022 27.44 27.48 27.33 27.34
630 AMEX RAFE Tue, Jun 21, 2022 27.29 27.49 27.29 27.31
629 AMEX RAFE Fri, Jun 17, 2022 26.81 26.81 26.74 26.76
628 AMEX RAFE Thu, Jun 16, 2022 26.63 26.63 26.53 26.60
627 AMEX RAFE Wed, Jun 15, 2022 27.21 27.48 27.14 27.33
626 AMEX RAFE Tue, Jun 14, 2022 27.05 27.05 26.81 26.99
625 AMEX RAFE Mon, Jun 13, 2022 27.60 27.61 27.12 27.12
624 AMEX RAFE Fri, Jun 10, 2022 28.22 28.22 28.13 28.13
623 AMEX RAFE Thu, Jun 9, 2022 29.30 29.40 28.85 28.85
622 AMEX RAFE Wed, Jun 8, 2022 29.76 29.76 29.47 29.47
621 AMEX RAFE Tue, Jun 7, 2022 29.62 29.87 29.62 29.87
620 AMEX RAFE Mon, Jun 6, 2022 29.69 29.90 29.54 29.62
619 AMEX RAFE Fri, Jun 3, 2022 29.55 29.60 29.55 29.55
618 AMEX RAFE Thu, Jun 2, 2022 29.57 29.95 29.57 29.95
617 AMEX RAFE Wed, Jun 1, 2022 29.67 29.69 29.62 29.69
616 AMEX RAFE Tue, May 31, 2022 30.06 30.06 29.97 29.97
615 AMEX RAFE Fri, May 27, 2022 29.89 30.13 29.89 30.13
614 AMEX RAFE Thu, May 26, 2022 29.71 29.71 29.67 29.67
613 AMEX RAFE Wed, May 25, 2022 28.88 29.20 28.88 29.15
612 AMEX RAFE Tue, May 24, 2022 28.62 28.97 28.52 28.86
611 AMEX RAFE Mon, May 23, 2022 28.91 28.97 28.85 28.91
610 AMEX RAFE Fri, May 20, 2022 28.10 28.35 28.10 28.35
609 AMEX RAFE Thu, May 19, 2022 28.21 28.48 28.21 28.33
608 AMEX RAFE Wed, May 18, 2022 29.00 29.00 28.56 28.56
607 AMEX RAFE Tue, May 17, 2022 29.69 29.73 29.69 29.73
606 AMEX RAFE Mon, May 16, 2022 29.15 29.29 29.12 29.12
605 AMEX RAFE Fri, May 13, 2022 29.16 29.16 29.04 29.11
604 AMEX RAFE Thu, May 12, 2022 28.62 28.62 28.21 28.61
603 AMEX RAFE Wed, May 11, 2022 29.32 29.32 28.71 28.71
602 AMEX RAFE Tue, May 10, 2022 29.14 29.14 29.14 29.14
601 AMEX RAFE Mon, May 9, 2022 29.27 29.34 29.18 29.18
600 AMEX RAFE Fri, May 6, 2022 29.56 29.87 29.55 29.72
599 AMEX RAFE Thu, May 5, 2022 29.95 29.99 29.72 29.81
598 AMEX RAFE Wed, May 4, 2022 30.03 30.75 29.88 30.71
597 AMEX RAFE Tue, May 3, 2022 29.76 30.03 29.76 29.89
596 AMEX RAFE Mon, May 2, 2022 29.57 29.71 29.18 29.71
595 AMEX RAFE Fri, Apr 29, 2022 30.10 30.15 29.54 29.54
594 AMEX RAFE Thu, Apr 28, 2022 30.30 30.56 30.14 30.52
593 AMEX RAFE Wed, Apr 27, 2022 30.16 30.16 29.99 29.99
592 AMEX RAFE Tue, Apr 26, 2022 30.22 30.22 30.00 30.00
591 AMEX RAFE Mon, Apr 25, 2022 30.24 30.24 30.22 30.22
590 AMEX RAFE Fri, Apr 22, 2022 30.76 30.76 30.49 30.49
589 AMEX RAFE Thu, Apr 21, 2022 31.61 31.61 31.34 31.34
588 AMEX RAFE Wed, Apr 20, 2022 31.73 31.73 31.63 31.63
587 AMEX RAFE Tue, Apr 19, 2022 31.42 31.42 31.36 31.36
586 AMEX RAFE Mon, Apr 18, 2022 30.88 30.88 30.86 30.86
585 AMEX RAFE Thu, Apr 14, 2022 30.99 31.08 30.90 30.90
584 AMEX RAFE Wed, Apr 13, 2022 31.18 31.23 31.18 31.21
583 AMEX RAFE Tue, Apr 12, 2022 31.29 31.29 30.94 30.94
582 AMEX RAFE Mon, Apr 11, 2022 31.19 31.31 31.09 31.09
581 AMEX RAFE Fri, Apr 8, 2022 31.30 31.48 31.30 31.35
580 AMEX RAFE Thu, Apr 7, 2022 31.17 31.36 31.00 31.26
579 AMEX RAFE Wed, Apr 6, 2022 31.06 31.24 31.05 31.19
578 AMEX RAFE Tue, Apr 5, 2022 31.63 31.63 31.29 31.29
577 AMEX RAFE Mon, Apr 4, 2022 31.58 31.58 31.58 31.58
576 AMEX RAFE Fri, Apr 1, 2022 31.23 31.45 31.19 31.45
575 AMEX RAFE Thu, Mar 31, 2022 31.63 31.63 31.63 31.49
574 AMEX RAFE Wed, Mar 30, 2022 32.22 32.22 32.00 32.06
573 AMEX RAFE Tue, Mar 29, 2022 32.33 32.33 32.33 32.33
572 AMEX RAFE Mon, Mar 28, 2022 31.81 31.95 31.81 31.95
571 AMEX RAFE Fri, Mar 25, 2022 31.74 31.90 31.67 31.88
570 AMEX RAFE Thu, Mar 24, 2022 31.50 31.72 31.49 31.72
569 AMEX RAFE Wed, Mar 23, 2022 31.35 31.35 31.35 31.35
568 AMEX RAFE Tue, Mar 22, 2022 31.73 31.73 31.70 31.71
567 AMEX RAFE Mon, Mar 21, 2022 31.41 31.44 31.29 31.43
566 AMEX RAFE Fri, Mar 18, 2022 31.15 31.50 31.15 31.48
565 AMEX RAFE Thu, Mar 17, 2022 30.96 31.24 30.96 31.20
564 AMEX RAFE Wed, Mar 16, 2022 30.77 30.98 30.52 30.96
563 AMEX RAFE Tue, Mar 15, 2022 30.21 30.46 30.21 30.43
562 AMEX RAFE Mon, Mar 14, 2022 30.06 30.06 29.84 29.84
561 AMEX RAFE Fri, Mar 11, 2022 30.18 30.18 29.90 29.90
560 AMEX RAFE Thu, Mar 10, 2022 29.90 30.17 29.90 30.17
559 AMEX RAFE Wed, Mar 9, 2022 30.28 30.50 30.28 30.35
558 AMEX RAFE Tue, Mar 8, 2022 29.54 30.31 29.54 29.67
557 AMEX RAFE Mon, Mar 7, 2022 30.16 30.16 29.94 29.94
556 AMEX RAFE Fri, Mar 4, 2022 30.98 30.98 30.73 30.82
555 AMEX RAFE Thu, Mar 3, 2022 31.15 31.15 31.10 31.10
554 AMEX RAFE Wed, Mar 2, 2022 31.00 31.55 31.00 31.27
553 AMEX RAFE Tue, Mar 1, 2022 30.47 30.61 30.42 30.51
552 AMEX RAFE Mon, Feb 28, 2022 31.10 31.12 31.10 31.12
551 AMEX RAFE Fri, Feb 25, 2022 30.58 31.42 30.58 31.42
550 AMEX RAFE Thu, Feb 24, 2022 29.99 30.65 29.99 30.65
549 AMEX RAFE Wed, Feb 23, 2022 30.62 30.62 30.62 30.62
548 AMEX RAFE Tue, Feb 22, 2022 31.02 31.07 31.02 31.07
547 AMEX RAFE Fri, Feb 18, 2022 31.56 31.56 31.42 31.42
546 AMEX RAFE Thu, Feb 17, 2022 31.57 31.57 31.57 31.57
545 AMEX RAFE Wed, Feb 16, 2022 32.30 32.30 32.02 32.17
544 AMEX RAFE Tue, Feb 15, 2022 32.10 32.10 32.10 32.10
543 AMEX RAFE Mon, Feb 14, 2022 31.42 31.63 31.42 31.63
542 AMEX RAFE Fri, Feb 11, 2022 32.41 32.56 31.85 31.85
541 AMEX RAFE Thu, Feb 10, 2022 32.46 32.46 32.36 32.36
540 AMEX RAFE Wed, Feb 9, 2022 32.84 32.86 32.84 32.86
539 AMEX RAFE Tue, Feb 8, 2022 32.33 32.52 32.33 32.52
538 AMEX RAFE Mon, Feb 7, 2022 32.13 32.13 32.09 32.09
537 AMEX RAFE Fri, Feb 4, 2022 32.11 32.19 32.11 32.19
536 AMEX RAFE Thu, Feb 3, 2022 32.16 32.46 32.16 32.24
535 AMEX RAFE Wed, Feb 2, 2022 32.49 32.67 32.40 32.67
534 AMEX RAFE Tue, Feb 1, 2022 32.23 32.42 32.23 32.42
533 AMEX RAFE Mon, Jan 31, 2022 31.76 32.23 31.76 32.23
532 AMEX RAFE Fri, Jan 28, 2022 31.16 31.84 31.16 31.84
531 AMEX RAFE Thu, Jan 27, 2022 31.84 31.84 31.20 31.33
530 AMEX RAFE Wed, Jan 26, 2022 31.96 32.01 31.37 31.56
529 AMEX RAFE Tue, Jan 25, 2022 31.50 31.58 30.99 31.58
528 AMEX RAFE Mon, Jan 24, 2022 30.90 31.77 30.76 31.77
527 AMEX RAFE Fri, Jan 21, 2022 32.00 32.31 31.69 31.78
526 AMEX RAFE Thu, Jan 20, 2022 32.96 32.96 32.21 32.21
525 AMEX RAFE Wed, Jan 19, 2022 32.90 32.90 32.54 32.54
524 AMEX RAFE Tue, Jan 18, 2022 33.07 33.11 32.90 32.91
523 AMEX RAFE Fri, Jan 14, 2022 33.43 33.54 33.43 33.54
522 AMEX RAFE Thu, Jan 13, 2022 33.84 33.95 33.55 33.55
521 AMEX RAFE Wed, Jan 12, 2022 33.75 33.75 33.64 33.75
520 AMEX RAFE Tue, Jan 11, 2022 33.83 33.83 33.37 33.70
519 AMEX RAFE Mon, Jan 10, 2022 33.20 33.46 33.18 33.46
518 AMEX RAFE Fri, Jan 7, 2022 33.45 33.62 33.44 33.53
517 AMEX RAFE Thu, Jan 6, 2022 33.52 33.52 33.46 33.46
516 AMEX RAFE Wed, Jan 5, 2022 34.16 34.16 33.48 33.48
515 AMEX RAFE Tue, Jan 4, 2022 33.87 33.93 33.86 33.86
514 AMEX RAFE Mon, Jan 3, 2022 33.56 33.56 33.48 33.48
513 AMEX RAFE Fri, Dec 31, 2021 33.21 33.21 33.10 33.10
512 AMEX RAFE Thu, Dec 30, 2021 33.46 33.46 33.21 33.21
511 AMEX RAFE Wed, Dec 29, 2021 33.49 33.49 33.49 33.35
510 AMEX RAFE Tue, Dec 28, 2021 33.42 33.43 33.33 33.33
509 AMEX RAFE Mon, Dec 27, 2021 33.23 33.32 33.23 33.32
508 AMEX RAFE Thu, Dec 23, 2021 33.01 33.04 33.00 33.00
507 AMEX RAFE Wed, Dec 22, 2021 32.73 32.73 32.73 32.73
506 AMEX RAFE Tue, Dec 21, 2021 32.46 32.46 32.46 32.46
505 AMEX RAFE Mon, Dec 20, 2021 31.97 32.02 31.91 32.02
504 AMEX RAFE Fri, Dec 17, 2021 32.53 32.53 32.39 32.39
503 AMEX RAFE Thu, Dec 16, 2021 33.02 33.07 32.90 32.90
502 AMEX RAFE Wed, Dec 15, 2021 32.36 32.74 32.30 32.72
501 AMEX RAFE Tue, Dec 14, 2021 32.31 32.33 32.31 32.33
500 AMEX RAFE Mon, Dec 13, 2021 32.48 32.55 32.44 32.44
499 AMEX RAFE Fri, Dec 10, 2021 32.73 32.73 32.72 32.72
498 AMEX RAFE Thu, Dec 9, 2021 32.43 32.45 32.33 32.35
497 AMEX RAFE Wed, Dec 8, 2021 32.38 32.45 32.34 32.45
496 AMEX RAFE Tue, Dec 7, 2021 32.41 32.46 32.41 32.46
495 AMEX RAFE Mon, Dec 6, 2021 32.10 32.10 32.03 32.03
494 AMEX RAFE Fri, Dec 3, 2021 31.64 31.64 31.48 31.60
493 AMEX RAFE Thu, Dec 2, 2021 31.74 31.74 31.74 31.74
492 AMEX RAFE Wed, Dec 1, 2021 32.09 32.09 31.31 31.31
491 AMEX RAFE Tue, Nov 30, 2021 31.43 31.43 31.43 31.43
490 AMEX RAFE Mon, Nov 29, 2021 32.18 32.18 32.18 32.18
489 AMEX RAFE Fri, Nov 26, 2021 31.98 32.07 31.90 31.94
488 AMEX RAFE Wed, Nov 24, 2021 32.67 32.73 32.67 32.69
487 AMEX RAFE Tue, Nov 23, 2021 32.61 32.72 32.61 32.71
486 AMEX RAFE Mon, Nov 22, 2021 32.84 32.84 32.59 32.59
485 AMEX RAFE Fri, Nov 19, 2021 32.50 32.50 32.33 32.33
484 AMEX RAFE Thu, Nov 18, 2021 32.52 32.57 32.52 32.57
483 AMEX RAFE Wed, Nov 17, 2021 32.63 32.63 32.63 32.63
482 AMEX RAFE Tue, Nov 16, 2021 32.76 32.76 32.76 32.76
481 AMEX RAFE Mon, Nov 15, 2021 32.66 32.77 32.66 32.67
480 AMEX RAFE Fri, Nov 12, 2021 32.72 32.74 32.71 32.74
479 AMEX RAFE Thu, Nov 11, 2021 32.58 32.58 32.58 32.58
478 AMEX RAFE Wed, Nov 10, 2021 32.54 32.54 32.50 32.53
477 AMEX RAFE Tue, Nov 9, 2021 32.55 32.56 32.47 32.56
476 AMEX RAFE Mon, Nov 8, 2021 32.65 32.65 32.65 32.65
475 AMEX RAFE Fri, Nov 5, 2021 32.57 32.57 32.57 32.57
474 AMEX RAFE Thu, Nov 4, 2021 32.50 32.50 32.38 32.43
473 AMEX RAFE Wed, Nov 3, 2021 32.33 32.55 32.33 32.55
472 AMEX RAFE Tue, Nov 2, 2021 32.24 32.24 32.24 32.24
471 AMEX RAFE Mon, Nov 1, 2021 32.00 32.07 32.00 32.07
470 AMEX RAFE Fri, Oct 29, 2021 31.88 31.94 31.88 31.94
469 AMEX RAFE Thu, Oct 28, 2021 31.84 31.91 31.84 31.91
468 AMEX RAFE Wed, Oct 27, 2021 31.72 31.75 31.59 31.59
467 AMEX RAFE Tue, Oct 26, 2021 31.98 32.00 31.91 31.91
466 AMEX RAFE Mon, Oct 25, 2021 31.92 31.92 31.85 31.85
465 AMEX RAFE Fri, Oct 22, 2021 31.84 31.86 31.82 31.86
464 AMEX RAFE Thu, Oct 21, 2021 31.79 31.86 31.79 31.86
463 AMEX RAFE Wed, Oct 20, 2021 31.80 31.80 31.80 31.80
462 AMEX RAFE Tue, Oct 19, 2021 31.59 31.63 31.52 31.56
461 AMEX RAFE Mon, Oct 18, 2021 31.35 31.35 31.35 31.35
460 AMEX RAFE Fri, Oct 15, 2021 31.36 31.36 31.36 31.36
459 AMEX RAFE Thu, Oct 14, 2021 31.04 31.12 31.04 31.08
458 AMEX RAFE Wed, Oct 13, 2021 30.61 30.61 30.61 30.61
457 AMEX RAFE Tue, Oct 12, 2021 30.67 30.67 30.63 30.63
456 AMEX RAFE Mon, Oct 11, 2021 31.13 31.13 30.78 30.78
455 AMEX RAFE Fri, Oct 8, 2021 31.04 31.04 30.98 30.98
454 AMEX RAFE Thu, Oct 7, 2021 31.20 31.20 30.98 30.98
453 AMEX RAFE Wed, Oct 6, 2021 30.70 30.70 30.70 30.70
452 AMEX RAFE Tue, Oct 5, 2021 30.72 30.72 30.72 30.72
451 AMEX RAFE Mon, Oct 4, 2021 30.44 30.44 30.40 30.40
450 AMEX RAFE Fri, Oct 1, 2021 30.63 30.63 30.63 30.63
449 AMEX RAFE Thu, Sep 30, 2021 30.65 30.65 30.42 30.29
448 AMEX RAFE Wed, Sep 29, 2021 31.01 31.01 30.84 30.84
447 AMEX RAFE Tue, Sep 28, 2021 31.12 31.12 30.77 30.77
446 AMEX RAFE Mon, Sep 27, 2021 31.22 31.29 31.22 31.22
445 AMEX RAFE Fri, Sep 24, 2021 31.19 31.28 31.15 31.15
444 AMEX RAFE Thu, Sep 23, 2021 31.18 31.22 31.08 31.11
443 AMEX RAFE Wed, Sep 22, 2021 30.69 30.69 30.69 30.69
442 AMEX RAFE Tue, Sep 21, 2021 30.42 30.42 30.42 30.42
441 AMEX RAFE Mon, Sep 20, 2021 30.64 30.64 30.22 30.45
440 AMEX RAFE Fri, Sep 17, 2021 30.98 30.98 30.98 30.98
439 AMEX RAFE Thu, Sep 16, 2021 31.17 31.17 31.17 31.17
438 AMEX RAFE Wed, Sep 15, 2021 31.09 31.27 31.09 31.21
437 AMEX RAFE Tue, Sep 14, 2021 30.94 31.00 30.93 30.93
436 AMEX RAFE Mon, Sep 13, 2021 31.01 31.21 31.01 31.16
435 AMEX RAFE Fri, Sep 10, 2021 31.07 31.20 30.92 30.92
434 AMEX RAFE Thu, Sep 9, 2021 31.11 31.11 31.11 31.11
433 AMEX RAFE Wed, Sep 8, 2021 31.41 31.41 31.20 31.20
432 AMEX RAFE Tue, Sep 7, 2021 31.37 31.37 31.27 31.27
431 AMEX RAFE Fri, Sep 3, 2021 31.56 31.56 31.49 31.49
430 AMEX RAFE Thu, Sep 2, 2021 31.50 31.62 31.46 31.58
429 AMEX RAFE Wed, Sep 1, 2021 31.41 31.50 31.34 31.40
428 AMEX RAFE Tue, Aug 31, 2021 31.67 31.67 31.50 31.56
427 AMEX RAFE Mon, Aug 30, 2021 31.74 31.74 31.63 31.64
426 AMEX RAFE Fri, Aug 27, 2021 31.57 31.66 31.57 31.66
425 AMEX RAFE Thu, Aug 26, 2021 31.46 31.46 31.40 31.40
424 AMEX RAFE Wed, Aug 25, 2021 31.72 31.72 31.64 31.64
423 AMEX RAFE Tue, Aug 24, 2021 31.73 31.73 31.55 31.56
422 AMEX RAFE Mon, Aug 23, 2021 31.47 31.62 31.47 31.48
421 AMEX RAFE Fri, Aug 20, 2021 31.28 31.28 31.28 31.28
420 AMEX RAFE Thu, Aug 19, 2021 31.04 31.11 31.03 31.11
419 AMEX RAFE Wed, Aug 18, 2021 31.60 31.60 31.09 31.09
418 AMEX RAFE Tue, Aug 17, 2021 31.49 31.49 31.49 31.49
417 AMEX RAFE Mon, Aug 16, 2021 31.45 31.74 31.45 31.66
416 AMEX RAFE Fri, Aug 13, 2021 31.75 31.75 31.60 31.60
415 AMEX RAFE Thu, Aug 12, 2021 31.60 31.62 31.56 31.62
414 AMEX RAFE Wed, Aug 11, 2021 31.57 31.72 31.57 31.68
413 AMEX RAFE Tue, Aug 10, 2021 31.15 31.46 31.15 31.42
412 AMEX RAFE Mon, Aug 9, 2021 31.57 31.57 31.22 31.24
411 AMEX RAFE Fri, Aug 6, 2021 31.35 31.35 31.28 31.28
410 AMEX RAFE Thu, Aug 5, 2021 31.01 31.01 31.01 31.01
409 AMEX RAFE Wed, Aug 4, 2021 30.89 31.01 30.83 30.83
408 AMEX RAFE Tue, Aug 3, 2021 31.14 31.16 31.14 31.16
407 AMEX RAFE Mon, Aug 2, 2021 30.99 31.01 30.88 30.88
406 AMEX RAFE Fri, Jul 30, 2021 30.94 30.94 30.94 30.94
405 AMEX RAFE Thu, Jul 29, 2021 30.86 31.17 30.86 31.08
404 AMEX RAFE Wed, Jul 28, 2021 30.84 30.87 30.75 30.86
403 AMEX RAFE Tue, Jul 27, 2021 30.84 30.84 30.83 30.83
402 AMEX RAFE Mon, Jul 26, 2021 30.93 30.93 30.93 30.93
401 AMEX RAFE Fri, Jul 23, 2021 30.82 30.82 30.78 30.78
400 AMEX RAFE Thu, Jul 22, 2021 30.69 30.69 30.65 30.65
399 AMEX RAFE Wed, Jul 21, 2021 30.75 30.75 30.75 30.75
398 AMEX RAFE Tue, Jul 20, 2021 30.54 30.54 30.47 30.52
397 AMEX RAFE Mon, Jul 19, 2021 29.85 29.96 29.77 29.96
396 AMEX RAFE Fri, Jul 16, 2021 30.82 30.82 30.44 30.44
395 AMEX RAFE Thu, Jul 15, 2021 30.76 30.78 30.65 30.73
394 AMEX RAFE Wed, Jul 14, 2021 30.90 30.95 30.79 30.79
393 AMEX RAFE Tue, Jul 13, 2021 30.88 30.91 30.71 30.71
392 AMEX RAFE Mon, Jul 12, 2021 30.89 30.97 30.84 30.87
391 AMEX RAFE Fri, Jul 9, 2021 30.79 30.80 30.75 30.80
390 AMEX RAFE Thu, Jul 8, 2021 30.29 30.32 30.27 30.29
389 AMEX RAFE Wed, Jul 7, 2021 30.54 30.62 30.54 30.62
388 AMEX RAFE Tue, Jul 6, 2021 31.17 31.17 30.52 30.54
387 AMEX RAFE Fri, Jul 2, 2021 30.76 30.95 30.76 30.83
386 AMEX RAFE Thu, Jul 1, 2021 30.82 30.82 30.68 30.68
385 AMEX RAFE Wed, Jun 30, 2021 30.66 30.76 30.59 30.65
384 AMEX RAFE Tue, Jun 29, 2021 30.71 30.71 30.63 30.63
383 AMEX RAFE Mon, Jun 28, 2021 30.71 30.71 30.60 30.64
382 AMEX RAFE Fri, Jun 25, 2021 30.74 30.81 30.73 30.76
381 AMEX RAFE Thu, Jun 24, 2021 30.43 30.62 30.40 30.46
380 AMEX RAFE Wed, Jun 23, 2021 30.41 30.42 30.23 30.23
379 AMEX RAFE Tue, Jun 22, 2021 30.23 30.36 30.23 30.33
378 AMEX RAFE Mon, Jun 21, 2021 30.23 30.23 30.23 30.23
377 AMEX RAFE Fri, Jun 18, 2021 30.03 30.03 29.72 29.72
376 AMEX RAFE Thu, Jun 17, 2021 30.43 30.43 30.23 30.24
375 AMEX RAFE Wed, Jun 16, 2021 30.80 30.80 30.70 30.74
374 AMEX RAFE Tue, Jun 15, 2021 30.87 30.91 30.87 30.91
373 AMEX RAFE Mon, Jun 14, 2021 30.89 30.91 30.89 30.91
372 AMEX RAFE Fri, Jun 11, 2021 31.22 31.22 31.10 31.11
371 AMEX RAFE Thu, Jun 10, 2021 31.13 31.15 31.04 31.04
370 AMEX RAFE Wed, Jun 9, 2021 31.23 31.23 31.09 31.09
369 AMEX RAFE Tue, Jun 8, 2021 31.25 31.26 31.22 31.22
368 AMEX RAFE Mon, Jun 7, 2021 31.26 31.26 31.18 31.25
367 AMEX RAFE Fri, Jun 4, 2021 31.23 31.29 31.21 31.29
366 AMEX RAFE Thu, Jun 3, 2021 30.96 31.15 30.96 31.15
365 AMEX RAFE Wed, Jun 2, 2021 31.08 31.08 31.08 31.08
364 AMEX RAFE Tue, Jun 1, 2021 31.06 31.12 30.99 31.02
363 AMEX RAFE Fri, May 28, 2021 31.00 31.03 31.00 31.03
362 AMEX RAFE Thu, May 27, 2021 30.96 30.99 30.92 30.99
361 AMEX RAFE Wed, May 26, 2021 30.74 30.87 30.74 30.81
360 AMEX RAFE Tue, May 25, 2021 30.97 30.98 30.74 30.74
359 AMEX RAFE Mon, May 24, 2021 30.90 30.99 30.90 30.91
358 AMEX RAFE Fri, May 21, 2021 30.77 30.81 30.73 30.73
357 AMEX RAFE Thu, May 20, 2021 30.68 30.68 30.61 30.61
356 AMEX RAFE Wed, May 19, 2021 30.42 30.46 30.42 30.46
355 AMEX RAFE Tue, May 18, 2021 30.90 30.90 30.68 30.68
354 AMEX RAFE Mon, May 17, 2021 30.89 31.00 30.88 30.96
353 AMEX RAFE Fri, May 14, 2021 30.73 30.96 30.73 30.96
352 AMEX RAFE Thu, May 13, 2021 30.49 30.54 30.49 30.54
351 AMEX RAFE Wed, May 12, 2021 30.05 30.05 30.05 30.05
350 AMEX RAFE Tue, May 11, 2021 30.47 30.62 30.47 30.57
349 AMEX RAFE Mon, May 10, 2021 31.13 31.25 31.00 31.00
348 AMEX RAFE Fri, May 7, 2021 31.03 31.13 31.00 31.07
347 AMEX RAFE Thu, May 6, 2021 30.42 30.80 30.42 30.80
346 AMEX RAFE Wed, May 5, 2021 30.50 30.50 30.50 30.50
345 AMEX RAFE Tue, May 4, 2021 30.22 30.34 30.22 30.34
344 AMEX RAFE Mon, May 3, 2021 30.37 30.37 30.32 30.36
343 AMEX RAFE Fri, Apr 30, 2021 30.10 30.10 30.08 30.08
342 AMEX RAFE Thu, Apr 29, 2021 30.20 30.28 30.20 30.28
341 AMEX RAFE Wed, Apr 28, 2021 30.13 30.20 30.09 30.09
340 AMEX RAFE Tue, Apr 27, 2021 30.11 30.19 30.11 30.19
339 AMEX RAFE Mon, Apr 26, 2021 30.07 30.07 30.07 30.07
338 AMEX RAFE Fri, Apr 23, 2021 30.10 30.10 30.00 30.04
337 AMEX RAFE Thu, Apr 22, 2021 29.76 29.86 29.75 29.79
336 AMEX RAFE Wed, Apr 21, 2021 29.69 30.11 29.69 30.07
335 AMEX RAFE Tue, Apr 20, 2021 29.63 29.74 29.63 29.74
334 AMEX RAFE Mon, Apr 19, 2021 30.16 30.16 30.04 30.05
333 AMEX RAFE Fri, Apr 16, 2021 30.13 30.26 30.13 30.18
332 AMEX RAFE Thu, Apr 15, 2021 29.92 29.92 29.91 29.91
331 AMEX RAFE Wed, Apr 14, 2021 29.75 29.75 29.75 29.75
330 AMEX RAFE Tue, Apr 13, 2021 29.66 29.69 29.66 29.67
329 AMEX RAFE Mon, Apr 12, 2021 29.84 29.90 29.81 29.81
328 AMEX RAFE Fri, Apr 9, 2021 29.81 29.81 29.81 29.81
327 AMEX RAFE Thu, Apr 8, 2021 29.57 29.61 29.55 29.61
326 AMEX RAFE Wed, Apr 7, 2021 29.59 29.60 29.59 29.60
325 AMEX RAFE Tue, Apr 6, 2021 29.60 29.60 29.60 29.60
324 AMEX RAFE Mon, Apr 5, 2021 30.03 30.03 29.64 29.64
323 AMEX RAFE Thu, Apr 1, 2021 29.29 29.29 29.29 29.29
322 AMEX RAFE Wed, Mar 31, 2021 29.42 29.42 29.20 29.11
321 AMEX RAFE Tue, Mar 30, 2021 29.20 29.26 29.20 29.21
320 AMEX RAFE Mon, Mar 29, 2021 29.34 29.34 29.14 29.18
319 AMEX RAFE Fri, Mar 26, 2021 29.03 29.28 29.03 29.28
318 AMEX RAFE Thu, Mar 25, 2021 28.82 28.82 28.82 28.82
317 AMEX RAFE Wed, Mar 24, 2021 28.85 28.85 28.46 28.46
316 AMEX RAFE Tue, Mar 23, 2021 28.75 28.75 28.53 28.53
315 AMEX RAFE Mon, Mar 22, 2021 28.76 29.06 28.76 28.96
314 AMEX RAFE Fri, Mar 19, 2021 28.90 28.90 28.90 28.90
313 AMEX RAFE Thu, Mar 18, 2021 28.96 28.96 28.96 28.96
312 AMEX RAFE Wed, Mar 17, 2021 28.79 29.04 28.79 29.04
311 AMEX RAFE Tue, Mar 16, 2021 28.95 28.95 28.91 28.91
310 AMEX RAFE Mon, Mar 15, 2021 28.89 29.02 28.89 29.02
309 AMEX RAFE Fri, Mar 12, 2021 28.80 28.90 28.80 28.90
308 AMEX RAFE Thu, Mar 11, 2021 28.78 28.78 28.61 28.61
307 AMEX RAFE Wed, Mar 10, 2021 28.53 28.66 28.53 28.56
306 AMEX RAFE Tue, Mar 9, 2021 28.50 28.50 28.25 28.25
305 AMEX RAFE Mon, Mar 8, 2021 28.27 28.27 28.27 28.27
304 AMEX RAFE Fri, Mar 5, 2021 27.44 27.89 27.44 27.88
303 AMEX RAFE Thu, Mar 4, 2021 27.59 27.59 27.26 27.26
302 AMEX RAFE Wed, Mar 3, 2021 27.78 27.88 27.72 27.72
301 AMEX RAFE Tue, Mar 2, 2021 27.83 27.83 27.77 27.77
300 AMEX RAFE Mon, Mar 1, 2021 27.83 27.84 27.80 27.80
299 AMEX RAFE Fri, Feb 26, 2021 27.05 27.51 27.05 27.30
298 AMEX RAFE Thu, Feb 25, 2021 28.03 28.03 27.52 27.52
297 AMEX RAFE Wed, Feb 24, 2021 28.06 28.06 28.06 28.06
296 AMEX RAFE Tue, Feb 23, 2021 27.52 27.65 27.52 27.65
295 AMEX RAFE Mon, Feb 22, 2021 27.69 27.69 27.59 27.59
294 AMEX RAFE Fri, Feb 19, 2021 27.51 27.53 27.51 27.53
293 AMEX RAFE Thu, Feb 18, 2021 27.46 27.49 27.42 27.42
292 AMEX RAFE Wed, Feb 17, 2021 27.55 27.55 27.48 27.51
291 AMEX RAFE Tue, Feb 16, 2021 27.46 27.46 27.41 27.41
290 AMEX RAFE Fri, Feb 12, 2021 27.25 27.32 27.25 27.32
289 AMEX RAFE Thu, Feb 11, 2021 27.19 27.19 27.19 27.19
288 AMEX RAFE Wed, Feb 10, 2021 27.21 27.21 27.19 27.19
287 AMEX RAFE Tue, Feb 9, 2021 27.27 27.27 27.22 27.22
286 AMEX RAFE Mon, Feb 8, 2021 27.23 27.23 27.23 27.23
285 AMEX RAFE Fri, Feb 5, 2021 26.97 26.97 26.97 26.97
284 AMEX RAFE Thu, Feb 4, 2021 26.76 26.83 26.75 26.83
283 AMEX RAFE Wed, Feb 3, 2021 26.50 26.56 26.50 26.53
282 AMEX RAFE Tue, Feb 2, 2021 26.51 26.51 26.40 26.40
281 AMEX RAFE Mon, Feb 1, 2021 26.09 26.09 26.09 26.09
280 AMEX RAFE Fri, Jan 29, 2021 25.92 25.92 25.92 25.92
279 AMEX RAFE Thu, Jan 28, 2021 26.36 26.36 26.36 26.36
278 AMEX RAFE Wed, Jan 27, 2021 26.06 26.06 26.06 26.06
277 AMEX RAFE Tue, Jan 26, 2021 26.70 26.71 26.65 26.65
276 AMEX RAFE Mon, Jan 25, 2021 26.70 26.70 26.54 26.69
275 AMEX RAFE Fri, Jan 22, 2021 26.71 26.78 26.71 26.74
274 AMEX RAFE Thu, Jan 21, 2021 26.90 26.90 26.87 26.87
273 AMEX RAFE Wed, Jan 20, 2021 26.94 26.94 26.93 26.93
272 AMEX RAFE Tue, Jan 19, 2021 26.86 26.86 26.84 26.84
271 AMEX RAFE Fri, Jan 15, 2021 27.31 27.31 26.69 26.69
270 AMEX RAFE Thu, Jan 14, 2021 27.14 27.14 27.01 27.01
269 AMEX RAFE Wed, Jan 13, 2021 26.85 26.85 26.85 26.85
268 AMEX RAFE Tue, Jan 12, 2021 26.84 26.84 26.84 26.84
267 AMEX RAFE Mon, Jan 11, 2021 26.69 26.69 26.64 26.64
266 AMEX RAFE Fri, Jan 8, 2021 26.57 26.57 26.57 26.57
265 AMEX RAFE Thu, Jan 7, 2021 26.62 26.62 26.59 26.59
264 AMEX RAFE Wed, Jan 6, 2021 26.20 26.36 26.20 26.34
263 AMEX RAFE Tue, Jan 5, 2021 25.71 25.71 25.71 25.71
262 AMEX RAFE Mon, Jan 4, 2021 25.48 25.48 25.48 25.48
261 AMEX RAFE Thu, Dec 31, 2020 25.67 25.82 25.66 25.82
260 AMEX RAFE Wed, Dec 30, 2020 25.63 25.63 25.63 25.63
259 AMEX RAFE Tue, Dec 29, 2020 25.69 25.74 25.69 25.54
258 AMEX RAFE Mon, Dec 28, 2020 25.73 25.73 25.73 25.73
257 AMEX RAFE Thu, Dec 24, 2020 25.49 25.60 25.49 25.60
256 AMEX RAFE Wed, Dec 23, 2020 25.70 25.70 25.63 25.63
255 AMEX RAFE Tue, Dec 22, 2020 25.44 25.44 25.36 25.36
254 AMEX RAFE Mon, Dec 21, 2020 25.52 25.52 25.52 25.52
253 AMEX RAFE Fri, Dec 18, 2020 25.60 25.60 25.60 25.60
252 AMEX RAFE Thu, Dec 17, 2020 25.72 25.72 25.69 25.69
251 AMEX RAFE Wed, Dec 16, 2020 25.55 25.61 25.55 25.59
250 AMEX RAFE Tue, Dec 15, 2020 25.56 25.56 25.56 25.56
249 AMEX RAFE Mon, Dec 14, 2020 25.37 25.37 25.28 25.28
248 AMEX RAFE Fri, Dec 11, 2020 25.45 25.46 25.45 25.46
247 AMEX RAFE Thu, Dec 10, 2020 25.61 25.61 25.58 25.58
246 AMEX RAFE Wed, Dec 9, 2020 25.63 25.69 25.63 25.69
245 AMEX RAFE Tue, Dec 8, 2020 25.65 25.65 25.65 25.65
244 AMEX RAFE Mon, Dec 7, 2020 25.54 25.54 25.54 25.54
243 AMEX RAFE Fri, Dec 4, 2020 25.68 25.69 25.68 25.69
242 AMEX RAFE Thu, Dec 3, 2020 25.44 25.44 25.34 25.34
241 AMEX RAFE Wed, Dec 2, 2020 25.41 25.41 25.36 25.36
240 AMEX RAFE Tue, Dec 1, 2020 25.33 25.33 25.23 25.23
239 AMEX RAFE Mon, Nov 30, 2020 24.96 24.96 24.89 24.89
238 AMEX RAFE Fri, Nov 27, 2020 25.12 25.12 25.12 25.12
237 AMEX RAFE Wed, Nov 25, 2020 25.08 25.14 25.08 25.13
236 AMEX RAFE Tue, Nov 24, 2020 25.29 25.29 25.29 25.29
235 AMEX RAFE Mon, Nov 23, 2020 24.75 24.75 24.66 24.66
234 AMEX RAFE Fri, Nov 20, 2020 24.34 24.34 24.34 24.34
233 AMEX RAFE Thu, Nov 19, 2020 24.33 24.50 24.33 24.46
232 AMEX RAFE Wed, Nov 18, 2020 24.79 24.79 24.41 24.41
231 AMEX RAFE Tue, Nov 17, 2020 24.58 24.58 24.58 24.58
230 AMEX RAFE Mon, Nov 16, 2020 24.63 24.63 24.63 24.63
229 AMEX RAFE Fri, Nov 13, 2020 24.28 24.28 24.28 24.28
228 AMEX RAFE Thu, Nov 12, 2020 23.85 23.85 23.81 23.81
227 AMEX RAFE Wed, Nov 11, 2020 24.13 24.16 24.13 24.16
226 AMEX RAFE Tue, Nov 10, 2020 24.20 24.22 24.20 24.22
225 AMEX RAFE Mon, Nov 9, 2020 24.07 24.07 24.07 24.07
224 AMEX RAFE Fri, Nov 6, 2020 23.15 23.16 23.15 23.16
223 AMEX RAFE Thu, Nov 5, 2020 23.26 23.26 23.22 23.22
222 AMEX RAFE Wed, Nov 4, 2020 23.00 23.07 22.73 22.73
221 AMEX RAFE Tue, Nov 3, 2020 22.76 22.76 22.72 22.74
220 AMEX RAFE Mon, Nov 2, 2020 22.12 22.24 22.12 22.24
219 AMEX RAFE Fri, Oct 30, 2020 21.74 21.83 21.74 21.83
218 AMEX RAFE Thu, Oct 29, 2020 21.86 22.10 21.84 22.00
217 AMEX RAFE Wed, Oct 28, 2020 21.66 22.16 21.66 21.80
216 AMEX RAFE Tue, Oct 27, 2020 22.57 22.57 22.49 22.49
215 AMEX RAFE Mon, Oct 26, 2020 22.74 22.74 22.74 22.74
214 AMEX RAFE Fri, Oct 23, 2020 23.28 23.28 23.26 23.26
213 AMEX RAFE Thu, Oct 22, 2020 23.16 23.29 23.16 23.25
212 AMEX RAFE Wed, Oct 21, 2020 23.15 23.15 23.01 23.01
211 AMEX RAFE Tue, Oct 20, 2020 23.21 23.21 23.09 23.10
210 AMEX RAFE Mon, Oct 19, 2020 23.28 23.28 22.94 22.94
209 AMEX RAFE Fri, Oct 16, 2020 23.29 23.29 23.29 23.29
208 AMEX RAFE Thu, Oct 15, 2020 23.18 23.18 23.18 23.18
207 AMEX RAFE Wed, Oct 14, 2020 23.15 23.16 23.15 23.16
206 AMEX RAFE Tue, Oct 13, 2020 23.34 23.34 23.32 23.32
205 AMEX RAFE Mon, Oct 12, 2020 23.49 23.49 23.49 23.49
204 AMEX RAFE Fri, Oct 9, 2020 23.25 23.36 23.25 23.26
203 AMEX RAFE Thu, Oct 8, 2020 23.22 23.22 23.20 23.20
202 AMEX RAFE Wed, Oct 7, 2020 22.90 23.00 22.90 23.00
201 AMEX RAFE Tue, Oct 6, 2020 22.87 23.03 22.58 22.58
200 AMEX RAFE Mon, Oct 5, 2020 22.80 22.80 22.80 22.80
199 AMEX RAFE Fri, Oct 2, 2020 22.29 22.55 22.29 22.45
198 AMEX RAFE Thu, Oct 1, 2020 22.43 22.43 22.43 22.43
197 AMEX RAFE Wed, Sep 30, 2020 22.47 22.58 22.47 22.44
196 AMEX RAFE Tue, Sep 29, 2020 22.42 22.43 22.33 22.33
195 AMEX RAFE Mon, Sep 28, 2020 22.52 22.53 22.47 22.47
194 AMEX RAFE Fri, Sep 25, 2020 21.79 22.12 21.79 22.12
193 AMEX RAFE Thu, Sep 24, 2020 22.10 22.10 21.88 21.90
192 AMEX RAFE Wed, Sep 23, 2020 22.36 22.36 21.84 21.84
191 AMEX RAFE Tue, Sep 22, 2020 22.25 22.28 22.13 22.25
190 AMEX RAFE Mon, Sep 21, 2020 22.10 22.17 21.92 22.17
189 AMEX RAFE Fri, Sep 18, 2020 22.65 22.69 22.65 22.69
188 AMEX RAFE Thu, Sep 17, 2020 22.84 22.84 22.84 22.84
187 AMEX RAFE Wed, Sep 16, 2020 23.07 23.07 22.99 22.99
186 AMEX RAFE Tue, Sep 15, 2020 23.02 23.02 22.87 22.87
185 AMEX RAFE Mon, Sep 14, 2020 23.02 23.05 22.95 22.95
184 AMEX RAFE Fri, Sep 11, 2020 22.72 22.72 22.65 22.67
183 AMEX RAFE Thu, Sep 10, 2020 22.95 22.95 22.53 22.53
182 AMEX RAFE Wed, Sep 9, 2020 22.79 22.91 22.79 22.84
181 AMEX RAFE Tue, Sep 8, 2020 22.67 22.67 22.56 22.56
180 AMEX RAFE Fri, Sep 4, 2020 23.06 23.06 22.72 22.99
179 AMEX RAFE Thu, Sep 3, 2020 22.87 22.94 22.87 22.94
178 AMEX RAFE Wed, Sep 2, 2020 23.47 23.49 23.47 23.49
177 AMEX RAFE Tue, Sep 1, 2020 23.00 23.00 22.99 22.99
176 AMEX RAFE Mon, Aug 31, 2020 23.12 23.12 23.06 23.06
175 AMEX RAFE Fri, Aug 28, 2020 23.06 23.22 23.06 23.20
174 AMEX RAFE Thu, Aug 27, 2020 23.07 23.16 23.06 23.06
173 AMEX RAFE Wed, Aug 26, 2020 22.90 22.93 22.90 22.91
172 AMEX RAFE Tue, Aug 25, 2020 22.92 22.92 22.88 22.88
171 AMEX RAFE Mon, Aug 24, 2020 22.80 22.87 22.76 22.87
170 AMEX RAFE Fri, Aug 21, 2020 22.51 22.56 22.49 22.54
169 AMEX RAFE Thu, Aug 20, 2020 22.54 22.54 22.50 22.52
168 AMEX RAFE Wed, Aug 19, 2020 22.72 22.72 22.60 22.60
167 AMEX RAFE Tue, Aug 18, 2020 22.70 22.70 22.62 22.62
166 AMEX RAFE Mon, Aug 17, 2020 22.73 22.73 22.73 22.73
165 AMEX RAFE Fri, Aug 14, 2020 22.86 22.86 22.76 22.76
164 AMEX RAFE Thu, Aug 13, 2020 22.71 22.71 22.71 22.71
163 AMEX RAFE Wed, Aug 12, 2020 22.89 22.89 22.89 22.89
162 AMEX RAFE Tue, Aug 11, 2020 22.71 22.71 22.71 22.71
161 AMEX RAFE Mon, Aug 10, 2020 22.69 22.72 22.69 22.69
160 AMEX RAFE Fri, Aug 7, 2020 22.50 22.50 22.50 22.50
159 AMEX RAFE Thu, Aug 6, 2020 22.27 22.27 22.27 22.27
158 AMEX RAFE Wed, Aug 5, 2020 22.28 22.29 22.28 22.29
157 AMEX RAFE Tue, Aug 4, 2020 22.04 22.10 22.03 22.09
156 AMEX RAFE Mon, Aug 3, 2020 22.25 22.25 22.08 22.08
155 AMEX RAFE Fri, Jul 31, 2020 21.76 21.88 21.74 21.88
154 AMEX RAFE Thu, Jul 30, 2020 22.07 22.07 21.98 21.98
153 AMEX RAFE Wed, Jul 29, 2020 22.08 22.15 22.08 22.15
152 AMEX RAFE Tue, Jul 28, 2020 21.99 22.04 21.92 21.92
151 AMEX RAFE Mon, Jul 27, 2020 21.97 21.98 21.97 21.98
150 AMEX RAFE Fri, Jul 24, 2020 21.93 21.95 21.92 21.92
149 AMEX RAFE Thu, Jul 23, 2020 22.29 22.35 22.15 22.18
148 AMEX RAFE Wed, Jul 22, 2020 22.23 22.25 22.23 22.25
147 AMEX RAFE Tue, Jul 21, 2020 22.09 22.09 22.09 22.09
146 AMEX RAFE Mon, Jul 20, 2020 21.89 21.92 21.89 21.92
145 AMEX RAFE Fri, Jul 17, 2020 22.00 22.00 22.00 22.00
144 AMEX RAFE Thu, Jul 16, 2020 21.91 22.02 21.91 21.98
143 AMEX RAFE Wed, Jul 15, 2020 21.99 21.99 21.99 21.99
142 AMEX RAFE Tue, Jul 14, 2020 21.51 21.67 21.51 21.67
141 AMEX RAFE Mon, Jul 13, 2020 21.77 21.77 21.43 21.43
140 AMEX RAFE Fri, Jul 10, 2020 21.23 21.44 21.23 21.44
139 AMEX RAFE Thu, Jul 9, 2020 21.11 21.11 21.02 21.02
138 AMEX RAFE Wed, Jul 8, 2020 21.38 21.38 21.17 21.32
137 AMEX RAFE Tue, Jul 7, 2020 21.24 21.24 21.24 21.24
136 AMEX RAFE Mon, Jul 6, 2020 21.57 21.57 21.57 21.57
135 AMEX RAFE Thu, Jul 2, 2020 21.27 21.27 21.27 21.27
134 AMEX RAFE Wed, Jul 1, 2020 21.24 21.28 21.17 21.17
133 AMEX RAFE Tue, Jun 30, 2020 21.29 21.40 21.28 21.27
132 AMEX RAFE Mon, Jun 29, 2020 21.05 21.05 21.05 21.05
131 AMEX RAFE Fri, Jun 26, 2020 20.72 20.76 20.70 20.76
130 AMEX RAFE Thu, Jun 25, 2020 20.77 21.24 20.77 21.24
129 AMEX RAFE Wed, Jun 24, 2020 21.01 21.07 20.99 20.99
128 AMEX RAFE Tue, Jun 23, 2020 21.70 21.70 21.56 21.56
127 AMEX RAFE Mon, Jun 22, 2020 21.51 21.51 21.51 21.51
126 AMEX RAFE Fri, Jun 19, 2020 21.81 21.81 21.57 21.57
125 AMEX RAFE Thu, Jun 18, 2020 21.67 21.67 21.60 21.64
124 AMEX RAFE Wed, Jun 17, 2020 21.84 21.86 21.69 21.69
123 AMEX RAFE Tue, Jun 16, 2020 21.70 21.86 21.70 21.83
122 AMEX RAFE Mon, Jun 15, 2020 21.40 21.46 21.30 21.46
121 AMEX RAFE Fri, Jun 12, 2020 20.98 21.36 20.98 21.36
120 AMEX RAFE Thu, Jun 11, 2020 21.72 21.72 20.98 20.98
119 AMEX RAFE Wed, Jun 10, 2020 22.49 22.49 22.49 22.49
118 AMEX RAFE Tue, Jun 9, 2020 23.21 23.21 22.82 22.88
117 AMEX RAFE Mon, Jun 8, 2020 23.24 23.24 23.24 23.24
116 AMEX RAFE Fri, Jun 5, 2020 22.83 22.83 22.83 22.83
115 AMEX RAFE Thu, Jun 4, 2020 22.18 22.21 22.18 22.21
114 AMEX RAFE Wed, Jun 3, 2020 22.07 22.07 22.07 22.07
113 AMEX RAFE Tue, Jun 2, 2020 21.57 21.60 21.55 21.60
112 AMEX RAFE Mon, Jun 1, 2020 21.40 21.40 21.40 21.40
111 AMEX RAFE Fri, May 29, 2020 21.22 21.38 21.22 21.38
110 AMEX RAFE Thu, May 28, 2020 21.61 21.61 21.35 21.35
109 AMEX RAFE Wed, May 27, 2020 21.53 21.53 21.53 21.53
108 AMEX RAFE Tue, May 26, 2020 20.97 20.97 20.97 20.97
107 AMEX RAFE Fri, May 22, 2020 20.45 20.45 20.45 20.45
106 AMEX RAFE Thu, May 21, 2020 20.56 20.56 20.48 20.48
105 AMEX RAFE Wed, May 20, 2020 20.66 20.66 20.56 20.58
104 AMEX RAFE Tue, May 19, 2020 20.33 20.33 20.33 20.33
103 AMEX RAFE Mon, May 18, 2020 22.49 22.49 20.51 20.64
102 AMEX RAFE Fri, May 15, 2020 19.86 19.86 19.86 19.86
101 AMEX RAFE Thu, May 14, 2020 19.80 19.80 19.80 19.80
100 AMEX RAFE Wed, May 13, 2020 19.50 19.50 19.48 19.48
99 AMEX RAFE Tue, May 12, 2020 19.98 19.98 19.98 19.98
98 AMEX RAFE Mon, May 11, 2020 20.31 20.40 20.31 20.40
97 AMEX RAFE Fri, May 8, 2020 20.49 20.49 20.49 20.49
96 AMEX RAFE Thu, May 7, 2020 20.10 20.16 20.02 20.02
95 AMEX RAFE Wed, May 6, 2020 19.84 19.84 19.84 19.84
94 AMEX RAFE Tue, May 5, 2020 20.27 20.27 20.05 20.05
93 AMEX RAFE Mon, May 4, 2020 19.95 19.95 19.95 19.95
92 AMEX RAFE Fri, May 1, 2020 20.08 20.08 19.95 19.95
91 AMEX RAFE Thu, Apr 30, 2020 20.62 20.62 20.62 20.62
90 AMEX RAFE Wed, Apr 29, 2020 20.89 21.04 20.89 21.00
89 AMEX RAFE Tue, Apr 28, 2020 20.56 20.56 20.56 20.56
88 AMEX RAFE Mon, Apr 27, 2020 20.51 20.51 20.51 20.51
87 AMEX RAFE Fri, Apr 24, 2020 19.99 19.99 19.99 19.99
86 AMEX RAFE Thu, Apr 23, 2020 19.71 19.71 19.71 19.71
85 AMEX RAFE Wed, Apr 22, 2020 19.74 19.74 19.74 19.74
84 AMEX RAFE Tue, Apr 21, 2020 19.45 19.46 19.45 19.46
83 AMEX RAFE Mon, Apr 20, 2020 20.05 20.05 20.05 20.05
82 AMEX RAFE Fri, Apr 17, 2020 20.14 20.39 20.14 20.39
81 AMEX RAFE Thu, Apr 16, 2020 19.74 19.74 19.74 19.74
80 AMEX RAFE Wed, Apr 15, 2020 19.64 19.71 19.64 19.71
79 AMEX RAFE Tue, Apr 14, 2020 20.35 20.35 20.35 20.35
78 AMEX RAFE Mon, Apr 13, 2020 19.94 19.94 19.94 19.94
77 AMEX RAFE Thu, Apr 9, 2020 20.40 20.40 20.23 20.30
76 AMEX RAFE Wed, Apr 8, 2020 19.82 19.82 19.82 19.82
75 AMEX RAFE Tue, Apr 7, 2020 19.78 19.78 19.18 19.18
74 AMEX RAFE Mon, Apr 6, 2020 19.11 19.11 19.11 19.11
73 AMEX RAFE Fri, Apr 3, 2020 17.76 17.87 17.74 17.87
72 AMEX RAFE Thu, Apr 2, 2020 18.16 18.16 18.16 18.16
71 AMEX RAFE Wed, Apr 1, 2020 17.74 17.74 17.74 17.74
70 AMEX RAFE Tue, Mar 31, 2020 18.76 18.76 18.76 18.57
69 AMEX RAFE Mon, Mar 30, 2020 19.20 19.20 19.20 19.20
68 AMEX RAFE Fri, Mar 27, 2020 18.62 18.62 18.62 18.62
67 AMEX RAFE Thu, Mar 26, 2020 18.75 19.29 18.75 19.29
66 AMEX RAFE Wed, Mar 25, 2020 18.00 18.71 18.00 18.12
65 AMEX RAFE Tue, Mar 24, 2020 17.46 17.88 17.46 17.88
64 AMEX RAFE Mon, Mar 23, 2020 16.46 16.46 16.46 16.46
63 AMEX RAFE Fri, Mar 20, 2020 17.47 17.47 16.93 16.93
62 AMEX RAFE Thu, Mar 19, 2020 17.76 17.76 17.76 17.76
61 AMEX RAFE Wed, Mar 18, 2020 17.65 17.67 17.65 17.67
60 AMEX RAFE Tue, Mar 17, 2020 18.55 18.64 18.47 18.64
59 AMEX RAFE Mon, Mar 16, 2020 18.80 18.80 17.76 17.76
58 AMEX RAFE Fri, Mar 13, 2020 18.84 19.78 18.84 19.78
57 AMEX RAFE Thu, Mar 12, 2020 18.63 19.00 18.31 18.31
56 AMEX RAFE Wed, Mar 11, 2020 20.75 20.75 20.30 20.30
55 AMEX RAFE Tue, Mar 10, 2020 21.01 21.36 20.50 21.36
54 AMEX RAFE Mon, Mar 9, 2020 20.78 20.78 20.36 20.51
53 AMEX RAFE Fri, Mar 6, 2020 21.89 22.19 21.73 22.19
52 AMEX RAFE Thu, Mar 5, 2020 22.49 22.49 22.49 22.49
51 AMEX RAFE Wed, Mar 4, 2020 23.33 23.33 23.33 23.33
50 AMEX RAFE Tue, Mar 3, 2020 23.11 23.11 22.43 22.43
49 AMEX RAFE Mon, Mar 2, 2020 22.16 23.04 22.16 23.04
48 AMEX RAFE Fri, Feb 28, 2020 22.05 22.22 21.70 21.96
47 AMEX RAFE Thu, Feb 27, 2020 22.78 22.78 22.59 22.59
46 AMEX RAFE Wed, Feb 26, 2020 23.91 23.91 23.50 23.50
45 AMEX RAFE Tue, Feb 25, 2020 24.20 24.20 23.66 23.66
44 AMEX RAFE Mon, Feb 24, 2020 24.57 24.61 24.44 24.44
43 AMEX RAFE Fri, Feb 21, 2020 25.22 25.23 25.19 25.21
42 AMEX RAFE Thu, Feb 20, 2020 25.40 25.41 25.34 25.40
41 AMEX RAFE Wed, Feb 19, 2020 25.39 25.42 25.39 25.41
40 AMEX RAFE Tue, Feb 18, 2020 25.30 25.32 25.28 25.28
39 AMEX RAFE Fri, Feb 14, 2020 25.44 25.45 25.37 25.43
38 AMEX RAFE Thu, Feb 13, 2020 25.57 25.57 25.50 25.50
37 AMEX RAFE Wed, Feb 12, 2020 25.63 25.63 25.62 25.62
36 AMEX RAFE Tue, Feb 11, 2020 25.54 25.54 25.50 25.50
35 AMEX RAFE Mon, Feb 10, 2020 25.32 25.37 25.29 25.37
34 AMEX RAFE Fri, Feb 7, 2020 25.31 25.33 25.27 25.27
33 AMEX RAFE Thu, Feb 6, 2020 25.47 25.47 25.43 25.43
32 AMEX RAFE Wed, Feb 5, 2020 25.31 25.37 25.31 25.37
31 AMEX RAFE Tue, Feb 4, 2020 24.98 24.98 24.98 24.98
30 AMEX RAFE Mon, Feb 3, 2020 24.67 24.90 24.63 24.63
29 AMEX RAFE Fri, Jan 31, 2020 24.66 24.66 24.48 24.49
28 AMEX RAFE Thu, Jan 30, 2020 24.71 24.91 24.70 24.91
27 AMEX RAFE Wed, Jan 29, 2020 24.97 24.97 24.83 24.83
26 AMEX RAFE Tue, Jan 28, 2020 25.06 25.06 25.02 25.02
25 AMEX RAFE Mon, Jan 27, 2020 24.81 24.87 24.81 24.82
24 AMEX RAFE Fri, Jan 24, 2020 25.33 25.33 25.17 25.17
23 AMEX RAFE Thu, Jan 23, 2020 25.34 25.45 25.34 25.45
22 AMEX RAFE Wed, Jan 22, 2020 25.54 25.54 25.52 25.52
21 AMEX RAFE Tue, Jan 21, 2020 25.44 25.44 25.44 25.44
20 AMEX RAFE Fri, Jan 17, 2020 25.59 25.59 25.59 25.59
19 AMEX RAFE Thu, Jan 16, 2020 25.48 25.48 25.48 25.48
18 AMEX RAFE Wed, Jan 15, 2020 25.28 25.28 25.28 25.28
17 AMEX RAFE Tue, Jan 14, 2020 25.27 25.39 25.27 25.31
16 AMEX RAFE Mon, Jan 13, 2020 25.27 25.27 25.27 25.27
15 AMEX RAFE Fri, Jan 10, 2020 25.24 25.24 25.16 25.16
14 AMEX RAFE Thu, Jan 9, 2020 25.24 25.24 25.24 25.24
13 AMEX RAFE Wed, Jan 8, 2020 25.23 25.23 25.15 25.15
12 AMEX RAFE Tue, Jan 7, 2020 25.07 25.10 25.04 25.04
11 AMEX RAFE Mon, Jan 6, 2020 25.03 25.12 25.03 25.12
10 AMEX RAFE Fri, Jan 3, 2020 25.12 25.16 25.12 25.14
9 AMEX RAFE Thu, Jan 2, 2020 25.33 25.33 25.33 25.33
8 AMEX RAFE Tue, Dec 31, 2019 25.18 25.23 25.18 25.23
7 AMEX RAFE Mon, Dec 30, 2019 25.21 25.21 25.15 25.15
6 AMEX RAFE Fri, Dec 27, 2019 25.36 25.36 25.31 25.31
5 AMEX RAFE Thu, Dec 26, 2019 25.30 25.30 25.30 25.30
4 AMEX RAFE Tue, Dec 24, 2019 25.22 25.22 25.22 25.22
3 AMEX RAFE Mon, Dec 23, 2019 25.37 25.37 25.23 25.23
2 AMEX RAFE Fri, Dec 20, 2019 25.24 25.31 25.22 25.27
1 AMEX RAFE Thu, Dec 19, 2019 25.12 25.12 25.07 25.09
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024