RB Global, Inc. Common Stock NYSE:RBA Historical Prices

Below are the 6529 trading days of historical prices for RBA.

#	Exchange	Symbol	Date	Open	High	Low	Close
6529	NYSE	RBA	Fri, Mar 1, 2024	75.88	77.01	75.21	76.74
6528	NYSE	RBA	Thu, Feb 29, 2024	76.39	77.79	75.72	75.91
6527	NYSE	RBA	Wed, Feb 28, 2024	76.72	77.29	75.88	76.23
6526	NYSE	RBA	Tue, Feb 27, 2024	77.25	77.69	76.63	76.78
6525	NYSE	RBA	Mon, Feb 26, 2024	76.98	77.99	76.01	77.13
6524	NYSE	RBA	Fri, Feb 23, 2024	71.00	77.17	69.75	76.73
6523	NYSE	RBA	Thu, Feb 22, 2024	67.42	68.75	67.15	68.40
6522	NYSE	RBA	Wed, Feb 21, 2024	67.17	67.40	65.99	66.68
6521	NYSE	RBA	Tue, Feb 20, 2024	68.90	68.90	67.46	67.75
6520	NYSE	RBA	Fri, Feb 16, 2024	68.98	69.49	68.78	68.92
6519	NYSE	RBA	Thu, Feb 15, 2024	68.83	69.60	68.41	69.17
6518	NYSE	RBA	Wed, Feb 14, 2024	66.70	68.82	66.60	68.68
6517	NYSE	RBA	Tue, Feb 13, 2024	67.22	67.47	65.80	66.39
6516	NYSE	RBA	Mon, Feb 12, 2024	68.61	68.78	67.59	68.14
6515	NYSE	RBA	Fri, Feb 9, 2024	68.07	69.01	67.70	68.64
6514	NYSE	RBA	Thu, Feb 8, 2024	66.97	68.07	66.97	67.97
6513	NYSE	RBA	Wed, Feb 7, 2024	66.41	67.68	66.29	67.19
6512	NYSE	RBA	Tue, Feb 6, 2024	64.31	66.48	64.05	66.47
6511	NYSE	RBA	Mon, Feb 5, 2024	63.75	64.65	63.13	64.09
6510	NYSE	RBA	Fri, Feb 2, 2024	64.77	64.77	63.49	64.29
6509	NYSE	RBA	Thu, Feb 1, 2024	64.15	65.29	63.99	64.85
6508	NYSE	RBA	Wed, Jan 31, 2024	64.14	65.05	63.88	63.97
6507	NYSE	RBA	Tue, Jan 30, 2024	62.55	64.06	62.44	63.93
6506	NYSE	RBA	Mon, Jan 29, 2024	62.21	62.91	62.20	62.79
6505	NYSE	RBA	Fri, Jan 26, 2024	62.25	62.53	61.93	62.26
6504	NYSE	RBA	Thu, Jan 25, 2024	61.92	62.15	60.84	62.09
6503	NYSE	RBA	Wed, Jan 24, 2024	62.95	63.67	61.46	61.60
6502	NYSE	RBA	Tue, Jan 23, 2024	64.52	64.52	62.84	62.90
6501	NYSE	RBA	Mon, Jan 22, 2024	64.27	64.75	63.83	63.94
6500	NYSE	RBA	Fri, Jan 19, 2024	64.50	64.57	63.64	63.99
6499	NYSE	RBA	Thu, Jan 18, 2024	64.87	64.90	63.99	64.71
6498	NYSE	RBA	Wed, Jan 17, 2024	64.14	65.44	64.09	64.54
6497	NYSE	RBA	Tue, Jan 16, 2024	63.34	64.48	63.34	64.48
6496	NYSE	RBA	Fri, Jan 12, 2024	66.10	66.10	64.14	64.25
6495	NYSE	RBA	Thu, Jan 11, 2024	66.08	66.08	65.15	65.82
6494	NYSE	RBA	Wed, Jan 10, 2024	65.21	65.58	64.77	65.57
6493	NYSE	RBA	Tue, Jan 9, 2024	65.65	65.66	64.90	64.98
6492	NYSE	RBA	Mon, Jan 8, 2024	65.74	65.91	64.75	65.91
6491	NYSE	RBA	Fri, Jan 5, 2024	65.25	65.84	64.98	65.33
6490	NYSE	RBA	Thu, Jan 4, 2024	65.71	66.39	65.39	65.42
6489	NYSE	RBA	Wed, Jan 3, 2024	66.26	67.08	65.26	65.63
6488	NYSE	RBA	Tue, Jan 2, 2024	66.38	66.90	65.92	66.53
6487	NYSE	RBA	Fri, Dec 29, 2023	66.57	67.19	66.39	66.89
6486	NYSE	RBA	Thu, Dec 28, 2023	66.56	67.00	66.37	66.68
6485	NYSE	RBA	Wed, Dec 27, 2023	66.46	66.96	66.16	66.64
6484	NYSE	RBA	Tue, Dec 26, 2023	65.80	66.46	65.80	66.34
6483	NYSE	RBA	Fri, Dec 22, 2023	65.97	66.39	65.39	65.97
6482	NYSE	RBA	Thu, Dec 21, 2023	64.92	66.02	64.73	65.98
6481	NYSE	RBA	Wed, Dec 20, 2023	64.50	65.45	64.03	64.12
6480	NYSE	RBA	Tue, Dec 19, 2023	64.19	65.01	63.88	64.82
6479	NYSE	RBA	Mon, Dec 18, 2023	64.19	64.27	63.25	63.81
6478	NYSE	RBA	Fri, Dec 15, 2023	64.95	65.04	63.18	63.79
6477	NYSE	RBA	Thu, Dec 14, 2023	65.12	66.02	64.73	65.20
6476	NYSE	RBA	Wed, Dec 13, 2023	63.76	64.76	63.40	64.55
6475	NYSE	RBA	Tue, Dec 12, 2023	63.04	63.76	62.67	63.67
6474	NYSE	RBA	Mon, Dec 11, 2023	62.90	63.42	62.64	63.18
6473	NYSE	RBA	Fri, Dec 8, 2023	63.18	63.57	62.25	62.83
6472	NYSE	RBA	Thu, Dec 7, 2023	63.45	63.55	62.70	63.10
6471	NYSE	RBA	Wed, Dec 6, 2023	63.94	64.21	63.41	63.64
6470	NYSE	RBA	Tue, Dec 5, 2023	64.53	64.92	63.19	63.35
6469	NYSE	RBA	Mon, Dec 4, 2023	66.16	66.57	64.50	64.75
6468	NYSE	RBA	Fri, Dec 1, 2023	63.61	66.61	63.51	66.50
6467	NYSE	RBA	Thu, Nov 30, 2023	63.05	63.92	62.78	63.68
6466	NYSE	RBA	Wed, Nov 29, 2023	63.21	63.44	62.53	63.17
6465	NYSE	RBA	Tue, Nov 28, 2023	63.36	63.91	63.04	62.97
6464	NYSE	RBA	Mon, Nov 27, 2023	62.44	63.83	62.08	63.53
6463	NYSE	RBA	Fri, Nov 24, 2023	61.90	63.03	61.78	62.86
6462	NYSE	RBA	Wed, Nov 22, 2023	61.84	62.56	61.62	62.15
6461	NYSE	RBA	Tue, Nov 21, 2023	61.72	62.36	61.29	61.63
6460	NYSE	RBA	Mon, Nov 20, 2023	61.50	62.25	61.22	61.92
6459	NYSE	RBA	Fri, Nov 17, 2023	61.77	62.25	60.54	61.62
6458	NYSE	RBA	Thu, Nov 16, 2023	59.38	61.47	59.38	61.46
6457	NYSE	RBA	Wed, Nov 15, 2023	60.42	61.35	59.11	59.65
6456	NYSE	RBA	Tue, Nov 14, 2023	60.38	61.23	59.75	60.14
6455	NYSE	RBA	Mon, Nov 13, 2023	60.16	60.16	58.85	59.67
6454	NYSE	RBA	Fri, Nov 10, 2023	65.30	65.51	59.91	60.14
6453	NYSE	RBA	Thu, Nov 9, 2023	66.69	67.40	66.40	67.07
6452	NYSE	RBA	Wed, Nov 8, 2023	66.69	66.88	66.08	66.38
6451	NYSE	RBA	Tue, Nov 7, 2023	66.76	66.79	65.84	66.75
6450	NYSE	RBA	Mon, Nov 6, 2023	67.78	67.89	66.40	66.72
6449	NYSE	RBA	Fri, Nov 3, 2023	68.00	68.25	67.12	68.01
6448	NYSE	RBA	Thu, Nov 2, 2023	66.50	67.93	66.26	67.69
6447	NYSE	RBA	Wed, Nov 1, 2023	65.38	65.99	64.78	65.74
6446	NYSE	RBA	Tue, Oct 31, 2023	63.88	65.53	63.64	65.40
6445	NYSE	RBA	Mon, Oct 30, 2023	62.50	63.68	62.23	63.67
6444	NYSE	RBA	Fri, Oct 27, 2023	62.98	62.98	62.01	62.24
6443	NYSE	RBA	Thu, Oct 26, 2023	62.67	63.37	62.35	62.71
6442	NYSE	RBA	Wed, Oct 25, 2023	62.95	63.17	62.30	62.85
6441	NYSE	RBA	Tue, Oct 24, 2023	62.51	63.50	62.49	63.34
6440	NYSE	RBA	Mon, Oct 23, 2023	63.29	63.30	62.40	62.60
6439	NYSE	RBA	Fri, Oct 20, 2023	63.74	64.26	63.25	63.46
6438	NYSE	RBA	Thu, Oct 19, 2023	64.09	65.03	63.87	63.97
6437	NYSE	RBA	Wed, Oct 18, 2023	66.94	66.94	64.76	64.77
6436	NYSE	RBA	Tue, Oct 17, 2023	66.55	67.29	66.32	67.08
6435	NYSE	RBA	Mon, Oct 16, 2023	66.85	67.00	66.12	66.76
6434	NYSE	RBA	Fri, Oct 13, 2023	67.40	67.77	66.39	66.52
6433	NYSE	RBA	Thu, Oct 12, 2023	67.41	67.47	66.41	67.13
6432	NYSE	RBA	Wed, Oct 11, 2023	67.22	67.75	66.67	67.30
6431	NYSE	RBA	Tue, Oct 10, 2023	66.24	67.27	65.55	67.21
6430	NYSE	RBA	Mon, Oct 9, 2023	65.27	67.05	64.89	66.51
6429	NYSE	RBA	Fri, Oct 6, 2023	63.46	65.49	63.46	65.34
6428	NYSE	RBA	Thu, Oct 5, 2023	62.36	63.82	62.36	63.76
6427	NYSE	RBA	Wed, Oct 4, 2023	61.72	62.32	61.15	62.30
6426	NYSE	RBA	Tue, Oct 3, 2023	62.35	62.58	61.26	61.61
6425	NYSE	RBA	Mon, Oct 2, 2023	62.29	63.04	62.29	62.51
6424	NYSE	RBA	Fri, Sep 29, 2023	63.32	63.52	62.16	62.50
6423	NYSE	RBA	Thu, Sep 28, 2023	61.97	63.06	61.35	62.69
6422	NYSE	RBA	Wed, Sep 27, 2023	62.48	62.89	61.58	61.97
6421	NYSE	RBA	Tue, Sep 26, 2023	63.02	63.06	61.65	62.55
6420	NYSE	RBA	Mon, Sep 25, 2023	62.60	63.50	62.60	63.34
6419	NYSE	RBA	Fri, Sep 22, 2023	63.12	63.52	62.48	62.87
6418	NYSE	RBA	Thu, Sep 21, 2023	64.25	64.63	62.99	63.02
6417	NYSE	RBA	Wed, Sep 20, 2023	64.40	65.01	64.06	64.51
6416	NYSE	RBA	Tue, Sep 19, 2023	65.70	65.84	63.91	64.40
6415	NYSE	RBA	Mon, Sep 18, 2023	65.05	66.04	64.49	65.75
6414	NYSE	RBA	Fri, Sep 15, 2023	64.90	66.06	63.88	65.18
6413	NYSE	RBA	Thu, Sep 14, 2023	64.79	65.79	64.60	65.10
6412	NYSE	RBA	Wed, Sep 13, 2023	65.14	65.64	64.32	64.76
6411	NYSE	RBA	Tue, Sep 12, 2023	66.50	66.99	65.41	65.42
6410	NYSE	RBA	Mon, Sep 11, 2023	66.43	66.72	65.92	66.56
6409	NYSE	RBA	Fri, Sep 8, 2023	65.43	66.53	65.39	66.28
6408	NYSE	RBA	Thu, Sep 7, 2023	64.81	65.90	64.57	65.51
6407	NYSE	RBA	Wed, Sep 6, 2023	64.19	65.20	64.14	65.00
6406	NYSE	RBA	Tue, Sep 5, 2023	62.92	65.07	62.56	64.44
6405	NYSE	RBA	Fri, Sep 1, 2023	61.75	62.54	61.37	62.40
6404	NYSE	RBA	Thu, Aug 31, 2023	61.33	62.31	61.19	61.72
6403	NYSE	RBA	Wed, Aug 30, 2023	61.19	61.88	61.08	61.18
6402	NYSE	RBA	Tue, Aug 29, 2023	60.22	61.17	59.97	60.88
6401	NYSE	RBA	Mon, Aug 28, 2023	59.38	60.40	59.32	60.34
6400	NYSE	RBA	Fri, Aug 25, 2023	58.66	59.60	58.46	59.35
6399	NYSE	RBA	Thu, Aug 24, 2023	58.44	58.64	57.43	58.50
6398	NYSE	RBA	Wed, Aug 23, 2023	57.90	58.73	57.54	58.47
6397	NYSE	RBA	Tue, Aug 22, 2023	57.11	58.00	56.69	57.98
6396	NYSE	RBA	Mon, Aug 21, 2023	56.33	57.25	55.67	56.93
6395	NYSE	RBA	Fri, Aug 18, 2023	55.93	56.89	55.92	56.64
6394	NYSE	RBA	Thu, Aug 17, 2023	56.55	56.71	55.89	56.25
6393	NYSE	RBA	Wed, Aug 16, 2023	56.49	57.05	56.12	56.13
6392	NYSE	RBA	Tue, Aug 15, 2023	57.59	58.23	56.71	56.78
6391	NYSE	RBA	Mon, Aug 14, 2023	57.50	58.50	57.41	58.14
6390	NYSE	RBA	Fri, Aug 11, 2023	57.52	58.34	57.35	58.00
6389	NYSE	RBA	Thu, Aug 10, 2023	58.08	58.65	57.65	57.95
6388	NYSE	RBA	Wed, Aug 9, 2023	58.62	58.71	57.67	58.15
6387	NYSE	RBA	Tue, Aug 8, 2023	58.20	58.96	57.52	58.09
6386	NYSE	RBA	Mon, Aug 7, 2023	58.67	59.37	58.27	58.54
6385	NYSE	RBA	Fri, Aug 4, 2023	62.01	62.30	57.80	58.51
6384	NYSE	RBA	Thu, Aug 3, 2023	61.38	62.83	60.20	62.20
6383	NYSE	RBA	Wed, Aug 2, 2023	64.05	64.28	55.54	61.51
6382	NYSE	RBA	Tue, Aug 1, 2023	64.14	65.13	63.91	64.96
6381	NYSE	RBA	Mon, Jul 31, 2023	64.64	65.03	64.19	64.48
6380	NYSE	RBA	Fri, Jul 28, 2023	64.33	64.59	63.89	64.37
6379	NYSE	RBA	Thu, Jul 27, 2023	64.56	64.56	63.36	63.87
6378	NYSE	RBA	Wed, Jul 26, 2023	64.06	64.40	63.88	64.28
6377	NYSE	RBA	Tue, Jul 25, 2023	63.87	64.26	63.55	64.13
6376	NYSE	RBA	Mon, Jul 24, 2023	63.71	64.02	63.43	63.84
6375	NYSE	RBA	Fri, Jul 21, 2023	63.71	63.74	63.00	63.68
6374	NYSE	RBA	Thu, Jul 20, 2023	63.60	63.60	62.42	63.49
6373	NYSE	RBA	Wed, Jul 19, 2023	63.00	63.10	62.01	62.18
6372	NYSE	RBA	Tue, Jul 18, 2023	61.90	62.90	61.75	62.70
6371	NYSE	RBA	Mon, Jul 17, 2023	61.29	61.98	61.01	61.82
6370	NYSE	RBA	Fri, Jul 14, 2023	61.29	61.71	60.89	61.17
6369	NYSE	RBA	Thu, Jul 13, 2023	60.68	61.54	60.40	61.48
6368	NYSE	RBA	Wed, Jul 12, 2023	61.34	61.43	60.30	60.35
6367	NYSE	RBA	Tue, Jul 11, 2023	60.23	61.01	59.81	60.92
6366	NYSE	RBA	Mon, Jul 10, 2023	59.00	59.92	58.92	59.80
6365	NYSE	RBA	Fri, Jul 7, 2023	58.14	59.16	57.79	58.96
6364	NYSE	RBA	Thu, Jul 6, 2023	59.22	59.42	58.20	58.51
6363	NYSE	RBA	Wed, Jul 5, 2023	60.42	60.61	59.26	59.73
6362	NYSE	RBA	Mon, Jul 3, 2023	59.84	60.71	59.41	60.22
6361	NYSE	RBA	Fri, Jun 30, 2023	59.24	60.33	59.18	60.00
6360	NYSE	RBA	Thu, Jun 29, 2023	58.55	59.27	58.32	59.23
6359	NYSE	RBA	Wed, Jun 28, 2023	58.27	58.70	57.79	58.54
6358	NYSE	RBA	Tue, Jun 27, 2023	57.14	58.48	57.08	58.26
6357	NYSE	RBA	Mon, Jun 26, 2023	55.23	57.33	55.09	57.23
6356	NYSE	RBA	Fri, Jun 23, 2023	56.44	56.74	55.25	55.40
6355	NYSE	RBA	Thu, Jun 22, 2023	57.82	57.95	56.79	56.82
6354	NYSE	RBA	Wed, Jun 21, 2023	57.18	57.97	56.74	57.89
6353	NYSE	RBA	Tue, Jun 20, 2023	56.61	57.38	56.47	57.15
6352	NYSE	RBA	Fri, Jun 16, 2023	57.24	57.62	56.55	57.09
6351	NYSE	RBA	Thu, Jun 15, 2023	57.01	57.21	56.50	57.05
6350	NYSE	RBA	Wed, Jun 14, 2023	57.06	57.37	56.67	56.90
6349	NYSE	RBA	Tue, Jun 13, 2023	56.42	57.02	56.19	56.80
6348	NYSE	RBA	Mon, Jun 12, 2023	55.25	56.22	55.17	56.18
6347	NYSE	RBA	Fri, Jun 9, 2023	55.32	55.70	54.79	55.27
6346	NYSE	RBA	Thu, Jun 8, 2023	55.45	55.51	54.81	55.45
6345	NYSE	RBA	Wed, Jun 7, 2023	55.68	56.06	55.25	55.53
6344	NYSE	RBA	Tue, Jun 6, 2023	53.88	55.40	53.84	55.35
6343	NYSE	RBA	Mon, Jun 5, 2023	54.40	54.49	53.24	54.29
6342	NYSE	RBA	Fri, Jun 2, 2023	53.17	55.11	53.04	55.04
6341	NYSE	RBA	Thu, Jun 1, 2023	52.08	52.96	51.41	52.84
6340	NYSE	RBA	Wed, May 31, 2023	52.90	53.26	51.91	52.08
6339	NYSE	RBA	Tue, May 30, 2023	53.72	53.88	52.72	53.07
6338	NYSE	RBA	Fri, May 26, 2023	54.12	54.44	52.98	53.38
6337	NYSE	RBA	Thu, May 25, 2023	55.68	56.24	54.40	54.19
6336	NYSE	RBA	Wed, May 24, 2023	57.10	57.17	56.11	56.27
6335	NYSE	RBA	Tue, May 23, 2023	56.51	57.07	56.04	56.97
6334	NYSE	RBA	Mon, May 22, 2023	55.85	56.76	55.85	56.35
6333	NYSE	RBA	Fri, May 19, 2023	55.35	58.06	55.27	55.97
6332	NYSE	RBA	Thu, May 18, 2023	53.18	54.45	52.60	54.25
6331	NYSE	RBA	Wed, May 17, 2023	52.30	52.54	51.07	51.85
6330	NYSE	RBA	Tue, May 16, 2023	53.10	53.42	51.99	52.12
6329	NYSE	RBA	Mon, May 15, 2023	53.11	54.15	52.67	53.28
6328	NYSE	RBA	Fri, May 12, 2023	54.25	55.14	53.19	53.29
6327	NYSE	RBA	Thu, May 11, 2023	56.99	57.60	53.00	54.53
6326	NYSE	RBA	Wed, May 10, 2023	58.00	58.35	57.24	57.99
6325	NYSE	RBA	Tue, May 9, 2023	56.85	57.86	56.59	57.74
6324	NYSE	RBA	Mon, May 8, 2023	57.14	57.31	56.51	57.18
6323	NYSE	RBA	Fri, May 5, 2023	55.93	57.23	55.93	56.91
6322	NYSE	RBA	Thu, May 4, 2023	56.47	56.54	55.25	55.76
6321	NYSE	RBA	Wed, May 3, 2023	56.28	56.70	55.97	56.27
6320	NYSE	RBA	Tue, May 2, 2023	56.93	57.03	55.73	56.05
6319	NYSE	RBA	Mon, May 1, 2023	57.03	57.54	56.97	57.21
6318	NYSE	RBA	Fri, Apr 28, 2023	56.71	57.41	56.70	57.19
6317	NYSE	RBA	Thu, Apr 27, 2023	55.86	56.79	55.58	56.71
6316	NYSE	RBA	Wed, Apr 26, 2023	56.63	56.90	55.66	55.79
6315	NYSE	RBA	Tue, Apr 25, 2023	57.90	57.94	56.44	56.63
6314	NYSE	RBA	Mon, Apr 24, 2023	58.54	58.77	57.97	58.01
6313	NYSE	RBA	Fri, Apr 21, 2023	58.29	58.92	58.24	58.70
6312	NYSE	RBA	Thu, Apr 20, 2023	58.31	58.53	58.00	58.27
6311	NYSE	RBA	Wed, Apr 19, 2023	58.90	59.00	58.23	58.47
6310	NYSE	RBA	Tue, Apr 18, 2023	58.92	59.35	58.82	59.09
6309	NYSE	RBA	Mon, Apr 17, 2023	58.97	59.52	58.67	58.82
6308	NYSE	RBA	Fri, Apr 14, 2023	58.58	59.33	58.28	58.82
6307	NYSE	RBA	Thu, Apr 13, 2023	58.80	59.43	58.53	58.91
6306	NYSE	RBA	Wed, Apr 12, 2023	58.78	59.22	58.63	58.66
6305	NYSE	RBA	Tue, Apr 11, 2023	57.55	58.99	57.18	58.53
6304	NYSE	RBA	Mon, Apr 10, 2023	56.10	57.30	56.09	57.22
6303	NYSE	RBA	Thu, Apr 6, 2023	56.03	56.43	55.65	56.36
6302	NYSE	RBA	Wed, Apr 5, 2023	55.80	56.25	55.64	56.07
6301	NYSE	RBA	Tue, Apr 4, 2023	56.49	56.75	55.68	56.00
6300	NYSE	RBA	Mon, Apr 3, 2023	56.29	56.45	55.96	56.32
6299	NYSE	RBA	Fri, Mar 31, 2023	55.46	56.31	55.41	56.29
6298	NYSE	RBA	Thu, Mar 30, 2023	56.35	56.81	55.32	55.37
6297	NYSE	RBA	Wed, Mar 29, 2023	55.92	55.97	55.32	55.42
6296	NYSE	RBA	Tue, Mar 28, 2023	55.30	56.26	55.17	55.52
6295	NYSE	RBA	Mon, Mar 27, 2023	54.90	55.65	54.77	55.42
6294	NYSE	RBA	Fri, Mar 24, 2023	53.80	54.53	53.36	54.43
6293	NYSE	RBA	Thu, Mar 23, 2023	54.31	55.51	54.16	54.21
6292	NYSE	RBA	Wed, Mar 22, 2023	53.32	55.17	53.32	54.22
6291	NYSE	RBA	Tue, Mar 21, 2023	52.51	54.05	52.50	53.22
6290	NYSE	RBA	Mon, Mar 20, 2023	52.61	53.83	52.33	51.71
6289	NYSE	RBA	Fri, Mar 17, 2023	53.38	53.42	52.40	52.84
6288	NYSE	RBA	Thu, Mar 16, 2023	52.34	54.10	51.56	53.60
6287	NYSE	RBA	Wed, Mar 15, 2023	53.19	53.58	52.57	52.84
6286	NYSE	RBA	Tue, Mar 14, 2023	54.79	55.45	52.75	53.51
6285	NYSE	RBA	Mon, Mar 13, 2023	56.30	56.61	54.00	54.47
6284	NYSE	RBA	Fri, Mar 10, 2023	57.85	58.66	54.18	56.14
6283	NYSE	RBA	Thu, Mar 9, 2023	60.27	61.09	57.98	58.11
6282	NYSE	RBA	Wed, Mar 8, 2023	59.93	60.38	59.49	60.09
6281	NYSE	RBA	Tue, Mar 7, 2023	61.27	61.27	59.82	60.16
6280	NYSE	RBA	Mon, Mar 6, 2023	63.00	63.87	59.62	60.89
6279	NYSE	RBA	Fri, Mar 3, 2023	58.75	59.39	58.49	59.04
6278	NYSE	RBA	Thu, Mar 2, 2023	59.84	60.30	59.24	59.33
6277	NYSE	RBA	Wed, Mar 1, 2023	61.42	61.94	60.05	60.15
6276	NYSE	RBA	Tue, Feb 28, 2023	60.74	61.41	60.45	61.17
6275	NYSE	RBA	Mon, Feb 27, 2023	60.73	61.40	60.61	60.94
6274	NYSE	RBA	Fri, Feb 24, 2023	61.35	61.41	59.64	60.52
6273	NYSE	RBA	Thu, Feb 23, 2023	61.33	62.27	60.50	61.91
6272	NYSE	RBA	Wed, Feb 22, 2023	62.33	63.75	60.78	61.15
6271	NYSE	RBA	Tue, Feb 21, 2023	62.15	62.32	61.21	61.44
6270	NYSE	RBA	Fri, Feb 17, 2023	62.37	62.67	61.95	62.59
6269	NYSE	RBA	Thu, Feb 16, 2023	63.43	63.62	62.64	62.66
6268	NYSE	RBA	Wed, Feb 15, 2023	63.89	64.73	63.68	63.96
6267	NYSE	RBA	Tue, Feb 14, 2023	64.15	64.18	63.54	64.05
6266	NYSE	RBA	Mon, Feb 13, 2023	63.16	64.39	63.00	64.18
6265	NYSE	RBA	Fri, Feb 10, 2023	63.71	64.11	62.92	63.05
6264	NYSE	RBA	Thu, Feb 9, 2023	62.92	63.68	62.40	63.53
6263	NYSE	RBA	Wed, Feb 8, 2023	62.01	63.17	61.65	62.39
6262	NYSE	RBA	Tue, Feb 7, 2023	61.50	62.12	61.10	62.00
6261	NYSE	RBA	Mon, Feb 6, 2023	62.20	62.67	61.81	61.90
6260	NYSE	RBA	Fri, Feb 3, 2023	61.30	62.58	61.30	62.35
6259	NYSE	RBA	Thu, Feb 2, 2023	62.10	63.23	61.80	61.97
6258	NYSE	RBA	Wed, Feb 1, 2023	60.46	62.33	60.29	62.05
6257	NYSE	RBA	Tue, Jan 31, 2023	59.41	60.68	59.30	60.47
6256	NYSE	RBA	Mon, Jan 30, 2023	58.95	60.44	58.83	59.35
6255	NYSE	RBA	Fri, Jan 27, 2023	58.11	59.10	57.95	58.90
6254	NYSE	RBA	Thu, Jan 26, 2023	58.31	59.14	57.53	58.66
6253	NYSE	RBA	Wed, Jan 25, 2023	58.72	58.72	57.31	58.23
6252	NYSE	RBA	Tue, Jan 24, 2023	61.23	61.41	58.66	58.74
6251	NYSE	RBA	Mon, Jan 23, 2023	61.70	62.25	61.12	61.49
6250	NYSE	RBA	Fri, Jan 20, 2023	59.88	60.60	59.33	60.17
6249	NYSE	RBA	Thu, Jan 19, 2023	59.16	59.97	59.16	59.68
6248	NYSE	RBA	Wed, Jan 18, 2023	59.86	59.96	59.34	59.48
6247	NYSE	RBA	Tue, Jan 17, 2023	59.54	60.44	59.38	59.83
6246	NYSE	RBA	Fri, Jan 13, 2023	59.11	59.56	59.02	59.45
6245	NYSE	RBA	Thu, Jan 12, 2023	59.81	59.81	59.15	59.36
6244	NYSE	RBA	Wed, Jan 11, 2023	59.44	60.07	59.21	59.76
6243	NYSE	RBA	Tue, Jan 10, 2023	58.58	59.31	58.05	59.25
6242	NYSE	RBA	Mon, Jan 9, 2023	58.76	59.01	58.36	58.44
6241	NYSE	RBA	Fri, Jan 6, 2023	57.55	58.84	57.36	58.65
6240	NYSE	RBA	Thu, Jan 5, 2023	57.50	57.76	57.00	57.16
6239	NYSE	RBA	Wed, Jan 4, 2023	58.27	58.41	57.68	58.06
6238	NYSE	RBA	Tue, Jan 3, 2023	58.10	58.13	57.33	57.77
6237	NYSE	RBA	Fri, Dec 30, 2022	57.61	57.92	57.24	57.83
6236	NYSE	RBA	Thu, Dec 29, 2022	57.85	58.31	57.41	58.03
6235	NYSE	RBA	Wed, Dec 28, 2022	57.76	58.33	57.31	57.53
6234	NYSE	RBA	Tue, Dec 27, 2022	56.29	57.41	55.96	57.40
6233	NYSE	RBA	Fri, Dec 23, 2022	55.85	56.33	55.50	56.13
6232	NYSE	RBA	Thu, Dec 22, 2022	55.21	55.94	54.98	55.85
6231	NYSE	RBA	Wed, Dec 21, 2022	54.33	55.76	54.02	55.76
6230	NYSE	RBA	Tue, Dec 20, 2022	54.28	54.75	53.81	54.33
6229	NYSE	RBA	Mon, Dec 19, 2022	55.22	55.32	54.21	54.59
6228	NYSE	RBA	Fri, Dec 16, 2022	55.49	56.20	54.43	55.18
6227	NYSE	RBA	Thu, Dec 15, 2022	56.54	56.68	55.16	55.34
6226	NYSE	RBA	Wed, Dec 14, 2022	56.86	58.20	56.82	57.07
6225	NYSE	RBA	Tue, Dec 13, 2022	57.57	57.67	56.21	56.86
6224	NYSE	RBA	Mon, Dec 12, 2022	56.91	57.03	55.79	56.48
6223	NYSE	RBA	Fri, Dec 9, 2022	57.00	57.42	56.33	56.56
6222	NYSE	RBA	Thu, Dec 8, 2022	55.39	57.24	55.35	57.12
6221	NYSE	RBA	Wed, Dec 7, 2022	54.57	55.89	54.35	55.45
6220	NYSE	RBA	Tue, Dec 6, 2022	54.97	55.10	53.97	54.64
6219	NYSE	RBA	Mon, Dec 5, 2022	54.98	56.06	54.62	55.12
6218	NYSE	RBA	Fri, Dec 2, 2022	53.72	54.78	53.56	54.45
6217	NYSE	RBA	Thu, Dec 1, 2022	55.00	55.06	54.05	54.26
6216	NYSE	RBA	Wed, Nov 30, 2022	53.33	54.91	53.25	54.85
6215	NYSE	RBA	Tue, Nov 29, 2022	54.13	54.16	53.19	53.28
6214	NYSE	RBA	Mon, Nov 28, 2022	54.34	54.94	54.01	54.19
6213	NYSE	RBA	Fri, Nov 25, 2022	53.82	54.79	53.37	54.43
6212	NYSE	RBA	Wed, Nov 23, 2022	54.07	54.60	53.42	53.56
6211	NYSE	RBA	Tue, Nov 22, 2022	55.36	55.68	54.26	54.48
6210	NYSE	RBA	Mon, Nov 21, 2022	54.92	56.77	54.74	55.83
6209	NYSE	RBA	Fri, Nov 18, 2022	55.59	55.90	54.15	54.91
6208	NYSE	RBA	Thu, Nov 17, 2022	55.47	55.76	53.93	55.13
6207	NYSE	RBA	Wed, Nov 16, 2022	56.70	56.87	55.28	55.99
6206	NYSE	RBA	Tue, Nov 15, 2022	56.29	57.21	55.53	56.68
6205	NYSE	RBA	Mon, Nov 14, 2022	55.25	56.55	54.74	55.99
6204	NYSE	RBA	Fri, Nov 11, 2022	53.09	54.98	52.95	54.84
6203	NYSE	RBA	Thu, Nov 10, 2022	52.31	53.39	51.51	53.32
6202	NYSE	RBA	Wed, Nov 9, 2022	50.01	52.26	49.81	50.88
6201	NYSE	RBA	Tue, Nov 8, 2022	50.88	51.24	50.10	50.44
6200	NYSE	RBA	Mon, Nov 7, 2022	54.99	55.05	48.72	51.29
6199	NYSE	RBA	Fri, Nov 4, 2022	62.60	63.35	61.55	62.32
6198	NYSE	RBA	Thu, Nov 3, 2022	61.22	62.77	60.60	62.16
6197	NYSE	RBA	Wed, Nov 2, 2022	64.39	64.41	61.64	61.82
6196	NYSE	RBA	Tue, Nov 1, 2022	66.02	66.02	64.85	65.13
6195	NYSE	RBA	Mon, Oct 31, 2022	65.71	65.83	65.16	65.33
6194	NYSE	RBA	Fri, Oct 28, 2022	63.90	66.03	63.78	65.94
6193	NYSE	RBA	Thu, Oct 27, 2022	63.89	64.78	63.70	63.73
6192	NYSE	RBA	Wed, Oct 26, 2022	64.65	64.97	63.73	64.01
6191	NYSE	RBA	Tue, Oct 25, 2022	63.78	64.20	63.18	64.19
6190	NYSE	RBA	Mon, Oct 24, 2022	63.41	63.93	62.74	63.70
6189	NYSE	RBA	Fri, Oct 21, 2022	61.91	63.38	61.84	63.04
6188	NYSE	RBA	Thu, Oct 20, 2022	63.48	63.78	61.79	62.22
6187	NYSE	RBA	Wed, Oct 19, 2022	63.75	63.97	63.13	63.55
6186	NYSE	RBA	Tue, Oct 18, 2022	64.17	64.62	63.42	63.96
6185	NYSE	RBA	Mon, Oct 17, 2022	61.94	63.92	61.81	63.60
6184	NYSE	RBA	Fri, Oct 14, 2022	61.85	62.97	61.35	61.46
6183	NYSE	RBA	Thu, Oct 13, 2022	59.31	61.36	58.72	61.14
6182	NYSE	RBA	Wed, Oct 12, 2022	60.39	60.47	59.80	60.17
6181	NYSE	RBA	Tue, Oct 11, 2022	60.10	60.87	59.90	60.41
6180	NYSE	RBA	Mon, Oct 10, 2022	60.49	60.49	59.56	59.95
6179	NYSE	RBA	Fri, Oct 7, 2022	60.96	60.99	59.92	60.43
6178	NYSE	RBA	Thu, Oct 6, 2022	63.46	63.57	61.59	61.62
6177	NYSE	RBA	Wed, Oct 5, 2022	64.22	64.37	62.94	63.47
6176	NYSE	RBA	Tue, Oct 4, 2022	64.02	65.51	63.72	65.46
6175	NYSE	RBA	Mon, Oct 3, 2022	62.96	63.40	62.27	63.11
6174	NYSE	RBA	Fri, Sep 30, 2022	63.98	64.12	62.47	62.48
6173	NYSE	RBA	Thu, Sep 29, 2022	64.84	65.19	63.95	63.97
6172	NYSE	RBA	Wed, Sep 28, 2022	63.45	65.34	63.12	65.05
6171	NYSE	RBA	Tue, Sep 27, 2022	63.15	63.87	63.05	63.45
6170	NYSE	RBA	Mon, Sep 26, 2022	62.43	63.85	62.08	62.68
6169	NYSE	RBA	Fri, Sep 23, 2022	62.89	63.14	62.24	62.70
6168	NYSE	RBA	Thu, Sep 22, 2022	64.18	64.23	62.87	63.20
6167	NYSE	RBA	Wed, Sep 21, 2022	64.76	65.54	64.08	64.11
6166	NYSE	RBA	Tue, Sep 20, 2022	65.54	65.73	64.48	64.66
6165	NYSE	RBA	Mon, Sep 19, 2022	65.30	65.78	64.65	65.67
6164	NYSE	RBA	Fri, Sep 16, 2022	64.73	65.99	64.65	65.46
6163	NYSE	RBA	Thu, Sep 15, 2022	65.57	66.32	65.26	65.46
6162	NYSE	RBA	Wed, Sep 14, 2022	66.80	66.98	65.36	65.83
6161	NYSE	RBA	Tue, Sep 13, 2022	67.25	67.94	66.42	66.52
6160	NYSE	RBA	Mon, Sep 12, 2022	68.45	68.91	67.88	68.42
6159	NYSE	RBA	Fri, Sep 9, 2022	68.03	68.57	68.03	68.46
6158	NYSE	RBA	Thu, Sep 8, 2022	69.69	69.69	67.55	67.89
6157	NYSE	RBA	Wed, Sep 7, 2022	69.26	69.92	68.52	69.76
6156	NYSE	RBA	Tue, Sep 6, 2022	70.25	70.68	69.06	69.22
6155	NYSE	RBA	Fri, Sep 2, 2022	70.55	71.96	69.96	70.20
6154	NYSE	RBA	Thu, Sep 1, 2022	69.26	70.17	68.69	70.17
6153	NYSE	RBA	Wed, Aug 31, 2022	69.71	69.99	68.78	69.34
6152	NYSE	RBA	Tue, Aug 30, 2022	69.58	69.91	69.22	69.75
6151	NYSE	RBA	Mon, Aug 29, 2022	69.49	70.22	69.03	69.83
6150	NYSE	RBA	Fri, Aug 26, 2022	70.66	70.93	69.47	69.50
6149	NYSE	RBA	Thu, Aug 25, 2022	70.79	70.87	69.64	70.77
6148	NYSE	RBA	Wed, Aug 24, 2022	71.18	71.25	70.26	70.37
6147	NYSE	RBA	Tue, Aug 23, 2022	70.78	70.94	70.11	70.87
6146	NYSE	RBA	Mon, Aug 22, 2022	70.21	70.92	69.91	70.59
6145	NYSE	RBA	Fri, Aug 19, 2022	70.76	70.76	69.60	70.48
6144	NYSE	RBA	Thu, Aug 18, 2022	71.18	71.82	71.00	71.09
6143	NYSE	RBA	Wed, Aug 17, 2022	70.67	70.96	70.27	70.74
6142	NYSE	RBA	Tue, Aug 16, 2022	70.41	71.20	70.31	70.77
6141	NYSE	RBA	Mon, Aug 15, 2022	71.20	71.80	70.73	71.08
6140	NYSE	RBA	Fri, Aug 12, 2022	69.81	71.38	69.81	71.33
6139	NYSE	RBA	Thu, Aug 11, 2022	70.12	71.44	69.84	69.93
6138	NYSE	RBA	Wed, Aug 10, 2022	71.09	71.57	70.11	70.39
6137	NYSE	RBA	Tue, Aug 9, 2022	68.81	70.00	68.40	69.88
6136	NYSE	RBA	Mon, Aug 8, 2022	67.84	70.74	67.84	68.87
6135	NYSE	RBA	Fri, Aug 5, 2022	72.06	72.13	66.30	67.65
6134	NYSE	RBA	Thu, Aug 4, 2022	71.78	72.73	71.58	72.66
6133	NYSE	RBA	Wed, Aug 3, 2022	71.36	72.12	71.06	71.79
6132	NYSE	RBA	Tue, Aug 2, 2022	71.71	72.25	71.17	71.19
6131	NYSE	RBA	Mon, Aug 1, 2022	71.84	72.25	71.25	72.00
6130	NYSE	RBA	Fri, Jul 29, 2022	70.63	72.61	70.63	72.07
6129	NYSE	RBA	Thu, Jul 28, 2022	69.58	71.00	69.58	70.67
6128	NYSE	RBA	Wed, Jul 27, 2022	69.10	69.93	68.67	69.72
6127	NYSE	RBA	Tue, Jul 26, 2022	68.82	69.58	68.58	69.03
6126	NYSE	RBA	Mon, Jul 25, 2022	68.91	69.39	67.82	69.18
6125	NYSE	RBA	Fri, Jul 22, 2022	68.05	69.24	67.57	69.22
6124	NYSE	RBA	Thu, Jul 21, 2022	67.00	68.33	66.92	68.02
6123	NYSE	RBA	Wed, Jul 20, 2022	69.12	69.12	66.71	67.22
6122	NYSE	RBA	Tue, Jul 19, 2022	67.40	69.25	67.40	68.76
6121	NYSE	RBA	Mon, Jul 18, 2022	68.05	68.25	67.10	67.23
6120	NYSE	RBA	Fri, Jul 15, 2022	67.03	68.36	66.35	67.78
6119	NYSE	RBA	Thu, Jul 14, 2022	60.71	66.97	60.55	66.79
6118	NYSE	RBA	Wed, Jul 13, 2022	64.77	64.93	60.34	60.34
6117	NYSE	RBA	Tue, Jul 12, 2022	64.94	66.72	64.94	66.32
6116	NYSE	RBA	Mon, Jul 11, 2022	65.76	66.12	64.85	65.54
6115	NYSE	RBA	Fri, Jul 8, 2022	64.96	66.18	64.96	65.79
6114	NYSE	RBA	Thu, Jul 7, 2022	65.65	65.87	64.77	65.31
6113	NYSE	RBA	Wed, Jul 6, 2022	64.47	66.03	64.47	65.71
6112	NYSE	RBA	Tue, Jul 5, 2022	66.02	66.71	63.51	64.48
6111	NYSE	RBA	Fri, Jul 1, 2022	64.91	67.92	64.77	67.49
6110	NYSE	RBA	Thu, Jun 30, 2022	63.60	65.10	62.89	65.06
6109	NYSE	RBA	Wed, Jun 29, 2022	62.89	63.73	62.46	63.61
6108	NYSE	RBA	Tue, Jun 28, 2022	63.00	63.92	62.55	62.56
6107	NYSE	RBA	Mon, Jun 27, 2022	61.96	63.51	61.61	62.48
6106	NYSE	RBA	Fri, Jun 24, 2022	60.88	61.80	60.77	61.76
6105	NYSE	RBA	Thu, Jun 23, 2022	59.86	60.58	59.20	60.49
6104	NYSE	RBA	Wed, Jun 22, 2022	59.96	60.34	59.38	59.70
6103	NYSE	RBA	Tue, Jun 21, 2022	60.08	60.75	59.85	60.36
6102	NYSE	RBA	Fri, Jun 17, 2022	58.95	60.11	58.83	59.50
6101	NYSE	RBA	Thu, Jun 16, 2022	60.41	60.47	58.55	58.97
6100	NYSE	RBA	Wed, Jun 15, 2022	60.98	61.42	59.87	61.02
6099	NYSE	RBA	Tue, Jun 14, 2022	60.16	61.20	59.78	60.61
6098	NYSE	RBA	Mon, Jun 13, 2022	58.77	61.25	58.55	60.10
6097	NYSE	RBA	Fri, Jun 10, 2022	59.80	60.19	59.34	59.75
6096	NYSE	RBA	Thu, Jun 9, 2022	60.29	61.04	60.01	60.57
6095	NYSE	RBA	Wed, Jun 8, 2022	61.57	61.57	60.12	60.34
6094	NYSE	RBA	Tue, Jun 7, 2022	61.52	62.02	60.93	61.67
6093	NYSE	RBA	Mon, Jun 6, 2022	60.84	61.85	60.46	61.38
6092	NYSE	RBA	Fri, Jun 3, 2022	61.22	61.42	60.71	60.95
6091	NYSE	RBA	Thu, Jun 2, 2022	60.26	61.59	60.26	61.55
6090	NYSE	RBA	Wed, Jun 1, 2022	60.56	60.90	59.57	60.14
6089	NYSE	RBA	Tue, May 31, 2022	59.82	60.50	59.01	60.19
6088	NYSE	RBA	Fri, May 27, 2022	59.73	60.28	59.66	59.98
6087	NYSE	RBA	Thu, May 26, 2022	59.21	60.22	59.15	59.49
6086	NYSE	RBA	Wed, May 25, 2022	59.35	59.66	58.56	58.99
6085	NYSE	RBA	Tue, May 24, 2022	59.51	59.68	58.43	59.28
6084	NYSE	RBA	Mon, May 23, 2022	60.46	60.59	59.12	59.46
6083	NYSE	RBA	Fri, May 20, 2022	61.01	61.13	58.88	60.02
6082	NYSE	RBA	Thu, May 19, 2022	60.37	61.34	59.95	60.54
6081	NYSE	RBA	Wed, May 18, 2022	60.88	61.38	60.53	60.69
6080	NYSE	RBA	Tue, May 17, 2022	62.85	63.09	61.39	61.66
6079	NYSE	RBA	Mon, May 16, 2022	61.35	62.39	60.81	62.09
6078	NYSE	RBA	Fri, May 13, 2022	60.20	62.17	59.95	61.86
6077	NYSE	RBA	Thu, May 12, 2022	58.24	59.46	57.30	58.91
6076	NYSE	RBA	Wed, May 11, 2022	57.42	59.16	57.22	58.30
6075	NYSE	RBA	Tue, May 10, 2022	53.20	58.24	53.20	57.10
6074	NYSE	RBA	Mon, May 9, 2022	51.62	51.67	50.69	50.99
6073	NYSE	RBA	Fri, May 6, 2022	52.35	52.90	51.55	52.32
6072	NYSE	RBA	Thu, May 5, 2022	53.74	54.42	52.29	52.69
6071	NYSE	RBA	Wed, May 4, 2022	53.31	54.53	52.40	54.21
6070	NYSE	RBA	Tue, May 3, 2022	53.05	53.80	52.90	53.31
6069	NYSE	RBA	Mon, May 2, 2022	54.77	54.91	52.63	53.18
6068	NYSE	RBA	Fri, Apr 29, 2022	56.28	57.01	55.05	55.09
6067	NYSE	RBA	Thu, Apr 28, 2022	55.99	56.68	55.22	56.37
6066	NYSE	RBA	Wed, Apr 27, 2022	54.38	55.81	54.38	55.48
6065	NYSE	RBA	Tue, Apr 26, 2022	56.23	56.67	54.55	54.72
6064	NYSE	RBA	Mon, Apr 25, 2022	55.50	56.59	54.94	56.46
6063	NYSE	RBA	Fri, Apr 22, 2022	56.46	56.70	55.27	55.46
6062	NYSE	RBA	Thu, Apr 21, 2022	57.67	57.84	56.45	56.67
6061	NYSE	RBA	Wed, Apr 20, 2022	56.39	57.41	54.89	57.28
6060	NYSE	RBA	Tue, Apr 19, 2022	55.03	56.06	54.67	55.87
6059	NYSE	RBA	Mon, Apr 18, 2022	55.41	55.60	54.59	54.87
6058	NYSE	RBA	Thu, Apr 14, 2022	57.48	57.54	55.61	55.61
6057	NYSE	RBA	Wed, Apr 13, 2022	57.01	57.65	56.79	57.06
6056	NYSE	RBA	Tue, Apr 12, 2022	58.21	58.21	56.94	57.05
6055	NYSE	RBA	Mon, Apr 11, 2022	57.73	58.30	57.60	57.84
6054	NYSE	RBA	Fri, Apr 8, 2022	58.37	58.50	57.94	58.16
6053	NYSE	RBA	Thu, Apr 7, 2022	58.96	58.96	57.87	58.44
6052	NYSE	RBA	Wed, Apr 6, 2022	59.39	59.52	58.89	59.00
6051	NYSE	RBA	Tue, Apr 5, 2022	60.19	61.03	59.84	59.91
6050	NYSE	RBA	Mon, Apr 4, 2022	59.29	60.30	59.23	60.18
6049	NYSE	RBA	Fri, Apr 1, 2022	59.11	59.68	59.10	59.22
6048	NYSE	RBA	Thu, Mar 31, 2022	59.56	60.26	59.03	59.03
6047	NYSE	RBA	Wed, Mar 30, 2022	59.95	60.00	59.25	59.39
6046	NYSE	RBA	Tue, Mar 29, 2022	59.50	60.49	59.48	60.03
6045	NYSE	RBA	Mon, Mar 28, 2022	59.21	59.21	58.54	59.13
6044	NYSE	RBA	Fri, Mar 25, 2022	58.79	59.02	58.36	58.91
6043	NYSE	RBA	Thu, Mar 24, 2022	58.91	59.00	58.38	58.79
6042	NYSE	RBA	Wed, Mar 23, 2022	59.03	59.47	58.27	58.86
6041	NYSE	RBA	Tue, Mar 22, 2022	59.55	59.78	59.04	59.19
6040	NYSE	RBA	Mon, Mar 21, 2022	59.90	60.27	59.03	59.43
6039	NYSE	RBA	Fri, Mar 18, 2022	59.80	60.26	59.03	60.17
6038	NYSE	RBA	Thu, Mar 17, 2022	58.47	60.59	58.45	60.30
6037	NYSE	RBA	Wed, Mar 16, 2022	58.36	58.66	57.39	58.64
6036	NYSE	RBA	Tue, Mar 15, 2022	57.08	57.73	56.70	57.70
6035	NYSE	RBA	Mon, Mar 14, 2022	57.56	57.72	56.66	56.93
6034	NYSE	RBA	Fri, Mar 11, 2022	58.07	58.36	57.04	57.29
6033	NYSE	RBA	Thu, Mar 10, 2022	57.01	57.86	56.83	57.75
6032	NYSE	RBA	Wed, Mar 9, 2022	56.96	58.06	56.96	57.59
6031	NYSE	RBA	Tue, Mar 8, 2022	56.46	58.00	56.23	56.28
6030	NYSE	RBA	Mon, Mar 7, 2022	57.24	57.97	56.60	56.78
6029	NYSE	RBA	Fri, Mar 4, 2022	56.04	57.40	56.04	57.15
6028	NYSE	RBA	Thu, Mar 3, 2022	56.35	56.71	55.82	56.42
6027	NYSE	RBA	Wed, Mar 2, 2022	54.52	57.08	54.52	56.24
6026	NYSE	RBA	Tue, Mar 1, 2022	52.52	54.66	52.38	54.13
6025	NYSE	RBA	Mon, Feb 28, 2022	51.95	52.60	51.73	52.38
6024	NYSE	RBA	Fri, Feb 25, 2022	52.11	52.45	51.41	52.19
6023	NYSE	RBA	Thu, Feb 24, 2022	49.16	52.14	49.16	52.04
6022	NYSE	RBA	Wed, Feb 23, 2022	51.85	52.35	50.43	50.49
6021	NYSE	RBA	Tue, Feb 22, 2022	51.92	52.66	51.22	51.76
6020	NYSE	RBA	Fri, Feb 18, 2022	55.01	56.06	48.65	51.28
6019	NYSE	RBA	Thu, Feb 17, 2022	57.63	58.19	57.18	57.45
6018	NYSE	RBA	Wed, Feb 16, 2022	57.94	58.28	57.46	57.98
6017	NYSE	RBA	Tue, Feb 15, 2022	58.03	58.37	57.94	58.10
6016	NYSE	RBA	Mon, Feb 14, 2022	57.30	57.95	56.86	57.40
6015	NYSE	RBA	Fri, Feb 11, 2022	58.81	59.09	57.04	57.39
6014	NYSE	RBA	Thu, Feb 10, 2022	61.35	61.54	58.55	58.82
6013	NYSE	RBA	Wed, Feb 9, 2022	61.85	63.02	61.85	62.49
6012	NYSE	RBA	Tue, Feb 8, 2022	59.99	61.65	59.96	61.23
6011	NYSE	RBA	Mon, Feb 7, 2022	61.09	61.09	59.93	60.24
6010	NYSE	RBA	Fri, Feb 4, 2022	60.70	60.93	59.79	60.51
6009	NYSE	RBA	Thu, Feb 3, 2022	61.11	61.66	60.62	60.97
6008	NYSE	RBA	Wed, Feb 2, 2022	62.05	62.24	61.61	61.89
6007	NYSE	RBA	Tue, Feb 1, 2022	60.84	61.74	60.03	61.71
6006	NYSE	RBA	Mon, Jan 31, 2022	59.17	61.14	59.14	60.96
6005	NYSE	RBA	Fri, Jan 28, 2022	58.01	59.31	57.10	59.26
6004	NYSE	RBA	Thu, Jan 27, 2022	59.94	60.30	57.77	57.79
6003	NYSE	RBA	Wed, Jan 26, 2022	60.63	61.30	59.24	59.39
6002	NYSE	RBA	Tue, Jan 25, 2022	60.79	60.90	59.15	60.14
6001	NYSE	RBA	Mon, Jan 24, 2022	59.81	61.84	59.43	61.72
6000	NYSE	RBA	Fri, Jan 21, 2022	62.39	62.39	60.86	60.89
5999	NYSE	RBA	Thu, Jan 20, 2022	62.99	64.59	62.63	62.66
5998	NYSE	RBA	Wed, Jan 19, 2022	61.42	62.95	61.13	62.39
5997	NYSE	RBA	Tue, Jan 18, 2022	61.70	62.16	60.72	61.35
5996	NYSE	RBA	Fri, Jan 14, 2022	62.06	62.60	61.58	61.86
5995	NYSE	RBA	Thu, Jan 13, 2022	62.10	62.88	61.78	62.37
5994	NYSE	RBA	Wed, Jan 12, 2022	60.67	61.73	60.44	61.69
5993	NYSE	RBA	Tue, Jan 11, 2022	60.38	61.09	59.34	60.56
5992	NYSE	RBA	Mon, Jan 10, 2022	59.20	60.44	58.79	60.38
5991	NYSE	RBA	Fri, Jan 7, 2022	60.39	60.92	58.77	59.79
5990	NYSE	RBA	Thu, Jan 6, 2022	61.42	61.42	59.88	60.78
5989	NYSE	RBA	Wed, Jan 5, 2022	60.99	62.21	60.58	60.74
5988	NYSE	RBA	Tue, Jan 4, 2022	61.35	61.68	60.77	61.21
5987	NYSE	RBA	Mon, Jan 3, 2022	61.15	61.73	60.36	61.42
5986	NYSE	RBA	Fri, Dec 31, 2021	61.06	61.46	60.81	61.21
5985	NYSE	RBA	Thu, Dec 30, 2021	61.79	61.85	61.20	61.23
5984	NYSE	RBA	Wed, Dec 29, 2021	61.59	62.20	61.47	61.47
5983	NYSE	RBA	Tue, Dec 28, 2021	62.23	62.45	61.37	61.67
5982	NYSE	RBA	Mon, Dec 27, 2021	61.41	62.14	60.87	62.08
5981	NYSE	RBA	Thu, Dec 23, 2021	60.58	61.53	60.21	61.25
5980	NYSE	RBA	Wed, Dec 22, 2021	61.03	61.12	60.19	60.71
5979	NYSE	RBA	Tue, Dec 21, 2021	60.70	61.16	60.21	61.01
5978	NYSE	RBA	Mon, Dec 20, 2021	61.91	62.06	59.55	60.08
5977	NYSE	RBA	Fri, Dec 17, 2021	62.72	63.65	62.33	62.62
5976	NYSE	RBA	Thu, Dec 16, 2021	63.86	64.25	62.86	63.41
5975	NYSE	RBA	Wed, Dec 15, 2021	63.82	63.82	62.65	63.37
5974	NYSE	RBA	Tue, Dec 14, 2021	65.82	65.97	63.44	63.66
5973	NYSE	RBA	Mon, Dec 13, 2021	67.37	67.37	65.88	65.91
5972	NYSE	RBA	Fri, Dec 10, 2021	68.08	68.18	67.05	67.52
5971	NYSE	RBA	Thu, Dec 9, 2021	70.07	70.28	68.01	68.09
5970	NYSE	RBA	Wed, Dec 8, 2021	70.97	70.98	69.98	70.30
5969	NYSE	RBA	Tue, Dec 7, 2021	70.52	71.65	70.18	70.84
5968	NYSE	RBA	Mon, Dec 6, 2021	68.67	69.88	68.54	69.56
5967	NYSE	RBA	Fri, Dec 3, 2021	69.29	69.71	67.84	68.57
5966	NYSE	RBA	Thu, Dec 2, 2021	66.95	69.14	66.95	68.93
5965	NYSE	RBA	Wed, Dec 1, 2021	68.59	68.86	66.72	66.83
5964	NYSE	RBA	Tue, Nov 30, 2021	69.12	69.62	67.68	67.88
5963	NYSE	RBA	Mon, Nov 29, 2021	69.80	70.33	69.02	69.50
5962	NYSE	RBA	Fri, Nov 26, 2021	69.38	70.26	68.93	69.11
5961	NYSE	RBA	Wed, Nov 24, 2021	69.63	70.43	69.31	70.34
5960	NYSE	RBA	Tue, Nov 23, 2021	70.15	70.34	69.24	70.11
5959	NYSE	RBA	Mon, Nov 22, 2021	72.73	73.18	70.47	70.24
5958	NYSE	RBA	Fri, Nov 19, 2021	72.91	73.63	72.60	72.72
5957	NYSE	RBA	Thu, Nov 18, 2021	72.67	73.18	72.11	72.75
5956	NYSE	RBA	Wed, Nov 17, 2021	72.40	72.68	71.91	72.40
5955	NYSE	RBA	Tue, Nov 16, 2021	71.50	72.86	71.20	72.60
5954	NYSE	RBA	Mon, Nov 15, 2021	71.16	71.93	70.88	71.55
5953	NYSE	RBA	Fri, Nov 12, 2021	70.26	71.51	70.26	70.99
5952	NYSE	RBA	Thu, Nov 11, 2021	70.76	70.90	70.00	70.26
5951	NYSE	RBA	Wed, Nov 10, 2021	70.59	71.93	70.36	70.58
5950	NYSE	RBA	Tue, Nov 9, 2021	70.72	71.02	69.91	70.69
5949	NYSE	RBA	Mon, Nov 8, 2021	74.03	74.08	70.10	70.72
5948	NYSE	RBA	Fri, Nov 5, 2021	69.50	76.18	69.29	74.49
5947	NYSE	RBA	Thu, Nov 4, 2021	68.18	69.03	67.43	68.82
5946	NYSE	RBA	Wed, Nov 3, 2021	68.49	68.61	67.39	68.02
5945	NYSE	RBA	Tue, Nov 2, 2021	67.93	69.90	67.17	68.39
5944	NYSE	RBA	Mon, Nov 1, 2021	68.36	68.73	67.95	68.34
5943	NYSE	RBA	Fri, Oct 29, 2021	67.87	68.60	67.72	68.35
5942	NYSE	RBA	Thu, Oct 28, 2021	67.49	68.12	67.04	68.00
5941	NYSE	RBA	Wed, Oct 27, 2021	67.77	68.10	66.92	67.30
5940	NYSE	RBA	Tue, Oct 26, 2021	68.63	68.63	67.52	67.76
5939	NYSE	RBA	Mon, Oct 25, 2021	67.44	68.77	67.20	68.55
5938	NYSE	RBA	Fri, Oct 22, 2021	67.23	67.85	66.86	67.54
5937	NYSE	RBA	Thu, Oct 21, 2021	67.41	67.57	66.71	67.29
5936	NYSE	RBA	Wed, Oct 20, 2021	68.30	68.46	67.12	67.26
5935	NYSE	RBA	Tue, Oct 19, 2021	67.65	68.09	67.04	67.99
5934	NYSE	RBA	Mon, Oct 18, 2021	66.31	67.45	66.00	67.38
5933	NYSE	RBA	Fri, Oct 15, 2021	66.31	67.05	66.10	66.60
5932	NYSE	RBA	Thu, Oct 14, 2021	65.50	66.17	65.42	66.12
5931	NYSE	RBA	Wed, Oct 13, 2021	63.98	65.05	63.88	64.88
5930	NYSE	RBA	Tue, Oct 12, 2021	63.36	64.45	63.26	63.57
5929	NYSE	RBA	Mon, Oct 11, 2021	63.77	64.36	63.24	63.27
5928	NYSE	RBA	Fri, Oct 8, 2021	64.29	64.67	63.59	63.66
5927	NYSE	RBA	Thu, Oct 7, 2021	63.38	65.06	63.36	64.25
5926	NYSE	RBA	Wed, Oct 6, 2021	63.00	63.64	62.27	62.86
5925	NYSE	RBA	Tue, Oct 5, 2021	62.40	63.76	61.93	63.45
5924	NYSE	RBA	Mon, Oct 4, 2021	61.66	62.28	61.06	62.12
5923	NYSE	RBA	Fri, Oct 1, 2021	61.41	61.94	60.97	61.59
5922	NYSE	RBA	Thu, Sep 30, 2021	61.81	62.37	61.38	61.66
5921	NYSE	RBA	Wed, Sep 29, 2021	61.18	61.92	60.90	61.49
5920	NYSE	RBA	Tue, Sep 28, 2021	61.39	61.86	60.54	60.90
5919	NYSE	RBA	Mon, Sep 27, 2021	61.86	62.33	61.39	62.18
5918	NYSE	RBA	Fri, Sep 24, 2021	61.85	62.23	61.50	61.98
5917	NYSE	RBA	Thu, Sep 23, 2021	62.90	63.18	62.46	62.56
5916	NYSE	RBA	Wed, Sep 22, 2021	61.50	62.78	61.00	62.42
5915	NYSE	RBA	Tue, Sep 21, 2021	61.41	61.81	60.54	61.17
5914	NYSE	RBA	Mon, Sep 20, 2021	60.01	61.50	59.95	61.41
5913	NYSE	RBA	Fri, Sep 17, 2021	62.90	62.93	61.40	61.57
5912	NYSE	RBA	Thu, Sep 16, 2021	63.96	64.22	62.86	62.94
5911	NYSE	RBA	Wed, Sep 15, 2021	63.39	64.05	62.99	63.86
5910	NYSE	RBA	Tue, Sep 14, 2021	63.83	64.27	63.05	63.31
5909	NYSE	RBA	Mon, Sep 13, 2021	65.38	65.38	63.57	63.75
5908	NYSE	RBA	Fri, Sep 10, 2021	64.27	65.42	64.21	64.97
5907	NYSE	RBA	Thu, Sep 9, 2021	63.41	64.40	63.07	64.15
5906	NYSE	RBA	Wed, Sep 8, 2021	61.71	62.99	61.48	62.96
5905	NYSE	RBA	Tue, Sep 7, 2021	62.68	62.83	61.92	61.92
5904	NYSE	RBA	Fri, Sep 3, 2021	64.29	64.29	62.84	62.88
5903	NYSE	RBA	Thu, Sep 2, 2021	63.83	64.70	63.56	64.12
5902	NYSE	RBA	Wed, Sep 1, 2021	62.62	63.62	62.56	63.35
5901	NYSE	RBA	Tue, Aug 31, 2021	63.31	63.39	62.56	62.59
5900	NYSE	RBA	Mon, Aug 30, 2021	62.58	63.14	62.29	63.00
5899	NYSE	RBA	Fri, Aug 27, 2021	62.48	63.00	62.07	62.63
5898	NYSE	RBA	Thu, Aug 26, 2021	62.16	62.23	61.72	62.22
5897	NYSE	RBA	Wed, Aug 25, 2021	62.17	62.69	61.80	62.26
5896	NYSE	RBA	Tue, Aug 24, 2021	61.80	62.36	61.32	62.02
5895	NYSE	RBA	Mon, Aug 23, 2021	62.04	62.22	60.99	61.61
5894	NYSE	RBA	Fri, Aug 20, 2021	61.21	62.00	60.71	61.67
5893	NYSE	RBA	Thu, Aug 19, 2021	60.39	61.37	59.86	61.13
5892	NYSE	RBA	Wed, Aug 18, 2021	62.90	62.90	60.49	60.62
5891	NYSE	RBA	Tue, Aug 17, 2021	62.50	63.02	62.14	62.76
5890	NYSE	RBA	Mon, Aug 16, 2021	60.97	63.16	60.48	63.05
5889	NYSE	RBA	Fri, Aug 13, 2021	61.41	61.81	60.38	61.54
5888	NYSE	RBA	Thu, Aug 12, 2021	60.47	61.68	59.68	61.48
5887	NYSE	RBA	Wed, Aug 11, 2021	59.75	60.48	59.47	60.39
5886	NYSE	RBA	Tue, Aug 10, 2021	58.93	60.67	58.63	59.41
5885	NYSE	RBA	Mon, Aug 9, 2021	62.01	62.21	59.01	59.21
5884	NYSE	RBA	Fri, Aug 6, 2021	57.01	58.80	53.33	58.28
5883	NYSE	RBA	Thu, Aug 5, 2021	58.75	59.62	58.28	59.61
5882	NYSE	RBA	Wed, Aug 4, 2021	58.21	59.05	58.21	58.39
5881	NYSE	RBA	Tue, Aug 3, 2021	59.29	59.52	58.40	58.63
5880	NYSE	RBA	Mon, Aug 2, 2021	60.16	60.35	59.11	59.13
5879	NYSE	RBA	Fri, Jul 30, 2021	59.21	59.86	59.21	59.73
5878	NYSE	RBA	Thu, Jul 29, 2021	59.62	60.28	59.51	59.60
5877	NYSE	RBA	Wed, Jul 28, 2021	59.12	59.54	58.44	59.30
5876	NYSE	RBA	Tue, Jul 27, 2021	59.79	60.37	58.56	59.15
5875	NYSE	RBA	Mon, Jul 26, 2021	60.35	60.50	59.41	59.84
5874	NYSE	RBA	Fri, Jul 23, 2021	60.72	61.07	60.43	60.54
5873	NYSE	RBA	Thu, Jul 22, 2021	61.08	61.08	60.60	60.63
5872	NYSE	RBA	Wed, Jul 21, 2021	60.06	61.15	59.95	60.84
5871	NYSE	RBA	Tue, Jul 20, 2021	58.10	60.11	57.87	59.89
5870	NYSE	RBA	Mon, Jul 19, 2021	59.01	59.04	57.79	58.17
5869	NYSE	RBA	Fri, Jul 16, 2021	59.01	60.42	58.83	59.94
5868	NYSE	RBA	Thu, Jul 15, 2021	59.24	59.24	58.23	58.76
5867	NYSE	RBA	Wed, Jul 14, 2021	59.88	60.33	59.22	59.28
5866	NYSE	RBA	Tue, Jul 13, 2021	59.27	59.74	59.17	59.50
5865	NYSE	RBA	Mon, Jul 12, 2021	59.26	59.69	59.08	59.53
5864	NYSE	RBA	Fri, Jul 9, 2021	59.11	59.72	58.98	59.67
5863	NYSE	RBA	Thu, Jul 8, 2021	59.67	59.94	58.75	58.94
5862	NYSE	RBA	Wed, Jul 7, 2021	59.52	60.57	59.47	60.27
5861	NYSE	RBA	Tue, Jul 6, 2021	59.26	59.51	58.27	59.39
5860	NYSE	RBA	Fri, Jul 2, 2021	60.19	60.19	59.51	59.87
5859	NYSE	RBA	Thu, Jul 1, 2021	59.38	59.91	58.57	59.77
5858	NYSE	RBA	Wed, Jun 30, 2021	59.24	59.62	58.84	59.28
5857	NYSE	RBA	Tue, Jun 29, 2021	58.69	59.42	57.83	59.19
5856	NYSE	RBA	Mon, Jun 28, 2021	60.23	60.53	58.79	59.03
5855	NYSE	RBA	Fri, Jun 25, 2021	61.41	61.49	60.32	60.59
5854	NYSE	RBA	Thu, Jun 24, 2021	61.43	61.56	60.51	61.16
5853	NYSE	RBA	Wed, Jun 23, 2021	60.91	61.35	60.55	60.91
5852	NYSE	RBA	Tue, Jun 22, 2021	59.84	61.05	59.61	60.80
5851	NYSE	RBA	Mon, Jun 21, 2021	59.27	59.85	58.82	59.80
5850	NYSE	RBA	Fri, Jun 18, 2021	58.36	59.78	58.29	58.93
5849	NYSE	RBA	Thu, Jun 17, 2021	59.10	59.20	58.06	58.92
5848	NYSE	RBA	Wed, Jun 16, 2021	59.62	60.22	59.05	59.19
5847	NYSE	RBA	Tue, Jun 15, 2021	59.56	59.87	58.97	59.32
5846	NYSE	RBA	Mon, Jun 14, 2021	58.65	60.00	58.54	59.54
5845	NYSE	RBA	Fri, Jun 11, 2021	58.01	58.79	57.90	58.66
5844	NYSE	RBA	Thu, Jun 10, 2021	57.72	57.98	57.05	57.68
5843	NYSE	RBA	Wed, Jun 9, 2021	58.64	58.70	57.53	57.66
5842	NYSE	RBA	Tue, Jun 8, 2021	58.51	58.75	57.85	58.49
5841	NYSE	RBA	Mon, Jun 7, 2021	59.41	59.86	58.03	58.10
5840	NYSE	RBA	Fri, Jun 4, 2021	60.23	60.76	59.23	59.59
5839	NYSE	RBA	Thu, Jun 3, 2021	60.19	60.47	59.59	59.82
5838	NYSE	RBA	Wed, Jun 2, 2021	59.81	60.65	59.40	60.59
5837	NYSE	RBA	Tue, Jun 1, 2021	60.05	60.46	59.50	59.54
5836	NYSE	RBA	Fri, May 28, 2021	60.39	60.39	59.45	59.71
5835	NYSE	RBA	Thu, May 27, 2021	61.02	61.18	60.01	60.23
5834	NYSE	RBA	Wed, May 26, 2021	61.70	62.26	60.91	60.91
5833	NYSE	RBA	Tue, May 25, 2021	62.20	62.20	60.86	61.40
5832	NYSE	RBA	Mon, May 24, 2021	62.56	62.62	61.85	62.08
5831	NYSE	RBA	Fri, May 21, 2021	62.32	62.75	61.93	62.12
5830	NYSE	RBA	Thu, May 20, 2021	62.04	62.76	61.43	61.98
5829	NYSE	RBA	Wed, May 19, 2021	60.37	61.54	59.84	61.52
5828	NYSE	RBA	Tue, May 18, 2021	62.89	62.98	61.18	61.18
5827	NYSE	RBA	Mon, May 17, 2021	63.02	63.24	62.29	62.95
5826	NYSE	RBA	Fri, May 14, 2021	61.64	63.43	61.49	63.23
5825	NYSE	RBA	Thu, May 13, 2021	60.60	62.02	60.41	61.41
5824	NYSE	RBA	Wed, May 12, 2021	64.34	64.53	60.25	60.54
5823	NYSE	RBA	Tue, May 11, 2021	66.51	68.22	65.33	65.39
5822	NYSE	RBA	Mon, May 10, 2021	67.34	68.44	66.63	67.50
5821	NYSE	RBA	Fri, May 7, 2021	66.30	67.32	66.27	67.09
5820	NYSE	RBA	Thu, May 6, 2021	65.30	66.07	65.30	66.07
5819	NYSE	RBA	Wed, May 5, 2021	62.96	66.70	62.63	65.45
5818	NYSE	RBA	Tue, May 4, 2021	62.67	63.06	61.88	62.41
5817	NYSE	RBA	Mon, May 3, 2021	63.95	64.26	63.11	63.14
5816	NYSE	RBA	Fri, Apr 30, 2021	64.48	64.69	63.54	63.60
5815	NYSE	RBA	Thu, Apr 29, 2021	64.10	64.78	63.84	64.64
5814	NYSE	RBA	Wed, Apr 28, 2021	63.37	64.20	63.34	63.84
5813	NYSE	RBA	Tue, Apr 27, 2021	63.16	63.78	62.93	63.55
5812	NYSE	RBA	Mon, Apr 26, 2021	63.22	63.67	62.62	63.19
5811	NYSE	RBA	Fri, Apr 23, 2021	62.45	63.45	61.75	63.18
5810	NYSE	RBA	Thu, Apr 22, 2021	62.62	62.67	62.02	62.15
5809	NYSE	RBA	Wed, Apr 21, 2021	62.04	62.73	61.22	62.42
5808	NYSE	RBA	Tue, Apr 20, 2021	62.43	62.88	61.69	62.38
5807	NYSE	RBA	Mon, Apr 19, 2021	62.93	63.01	62.51	62.60
5806	NYSE	RBA	Fri, Apr 16, 2021	63.19	63.20	62.58	62.87
5805	NYSE	RBA	Thu, Apr 15, 2021	62.35	63.12	62.09	63.05
5804	NYSE	RBA	Wed, Apr 14, 2021	63.15	63.18	61.73	61.94
5803	NYSE	RBA	Tue, Apr 13, 2021	62.95	63.58	62.54	63.19
5802	NYSE	RBA	Mon, Apr 12, 2021	62.13	63.41	61.97	63.26
5801	NYSE	RBA	Fri, Apr 9, 2021	61.91	62.63	61.51	62.43
5800	NYSE	RBA	Thu, Apr 8, 2021	61.75	61.81	60.92	61.56
5799	NYSE	RBA	Wed, Apr 7, 2021	61.00	61.46	60.66	61.41
5798	NYSE	RBA	Tue, Apr 6, 2021	61.41	61.42	60.31	60.91
5797	NYSE	RBA	Mon, Apr 5, 2021	60.76	61.78	59.74	61.44
5796	NYSE	RBA	Thu, Apr 1, 2021	58.78	60.50	58.53	60.48
5795	NYSE	RBA	Wed, Mar 31, 2021	58.63	59.06	58.27	58.55
5794	NYSE	RBA	Tue, Mar 30, 2021	57.79	58.52	56.97	58.17
5793	NYSE	RBA	Mon, Mar 29, 2021	59.32	59.60	57.39	57.83
5792	NYSE	RBA	Fri, Mar 26, 2021	57.18	59.54	56.70	59.51
5791	NYSE	RBA	Thu, Mar 25, 2021	56.80	57.11	55.57	57.03
5790	NYSE	RBA	Wed, Mar 24, 2021	56.43	57.04	56.11	56.60
5789	NYSE	RBA	Tue, Mar 23, 2021	56.81	56.96	56.39	56.44
5788	NYSE	RBA	Mon, Mar 22, 2021	56.60	56.91	56.03	56.72
5787	NYSE	RBA	Fri, Mar 19, 2021	55.99	57.01	55.67	56.76
5786	NYSE	RBA	Thu, Mar 18, 2021	55.96	56.30	55.17	55.75
5785	NYSE	RBA	Wed, Mar 17, 2021	56.47	56.82	55.71	56.60
5784	NYSE	RBA	Tue, Mar 16, 2021	57.14	57.71	56.25	56.61
5783	NYSE	RBA	Mon, Mar 15, 2021	57.42	58.42	57.12	57.34
5782	NYSE	RBA	Fri, Mar 12, 2021	56.80	57.68	55.97	57.46
5781	NYSE	RBA	Thu, Mar 11, 2021	54.94	57.20	54.94	57.16
5780	NYSE	RBA	Wed, Mar 10, 2021	54.14	55.29	53.92	54.87
5779	NYSE	RBA	Tue, Mar 9, 2021	53.59	53.91	53.03	53.54
5778	NYSE	RBA	Mon, Mar 8, 2021	54.30	54.60	52.44	52.53
5777	NYSE	RBA	Fri, Mar 5, 2021	51.49	54.41	51.21	54.33
5776	NYSE	RBA	Thu, Mar 4, 2021	52.15	52.48	50.61	51.12
5775	NYSE	RBA	Wed, Mar 3, 2021	52.56	53.16	51.88	52.11
5774	NYSE	RBA	Tue, Mar 2, 2021	54.18	54.71	52.45	52.51
5773	NYSE	RBA	Mon, Mar 1, 2021	55.10	55.10	54.18	54.37
5772	NYSE	RBA	Fri, Feb 26, 2021	54.97	55.44	54.08	54.32
5771	NYSE	RBA	Thu, Feb 25, 2021	54.22	55.10	54.14	54.83
5770	NYSE	RBA	Wed, Feb 24, 2021	53.44	54.52	52.38	54.35
5769	NYSE	RBA	Tue, Feb 23, 2021	51.09	53.13	50.85	52.99
5768	NYSE	RBA	Mon, Feb 22, 2021	52.87	53.12	50.88	51.50
5767	NYSE	RBA	Fri, Feb 19, 2021	56.23	56.85	52.39	53.13
5766	NYSE	RBA	Thu, Feb 18, 2021	57.30	57.61	56.53	57.09
5765	NYSE	RBA	Wed, Feb 17, 2021	57.12	58.26	56.18	57.40
5764	NYSE	RBA	Tue, Feb 16, 2021	58.38	59.36	57.38	57.43
5763	NYSE	RBA	Fri, Feb 12, 2021	56.57	58.38	56.57	58.00
5762	NYSE	RBA	Thu, Feb 11, 2021	57.24	57.24	55.86	56.92
5761	NYSE	RBA	Wed, Feb 10, 2021	57.21	57.26	56.04	56.77
5760	NYSE	RBA	Tue, Feb 9, 2021	57.71	59.00	56.80	56.88
5759	NYSE	RBA	Mon, Feb 8, 2021	59.57	59.57	57.90	58.17
5758	NYSE	RBA	Fri, Feb 5, 2021	58.86	59.57	58.72	59.01
5757	NYSE	RBA	Thu, Feb 4, 2021	58.00	58.79	57.95	58.52
5756	NYSE	RBA	Wed, Feb 3, 2021	61.08	61.08	59.42	59.62
5755	NYSE	RBA	Tue, Feb 2, 2021	61.39	61.70	60.49	60.85
5754	NYSE	RBA	Mon, Feb 1, 2021	59.21	61.01	59.06	60.70
5753	NYSE	RBA	Fri, Jan 29, 2021	60.75	60.75	58.79	58.91
5752	NYSE	RBA	Thu, Jan 28, 2021	60.28	61.41	59.86	60.73
5751	NYSE	RBA	Wed, Jan 27, 2021	62.67	62.67	58.90	59.68
5750	NYSE	RBA	Tue, Jan 26, 2021	63.79	64.11	63.00	63.14
5749	NYSE	RBA	Mon, Jan 25, 2021	63.30	64.03	62.83	63.54
5748	NYSE	RBA	Fri, Jan 22, 2021	62.31	63.33	62.17	63.04
5747	NYSE	RBA	Thu, Jan 21, 2021	62.48	63.05	62.24	62.83
5746	NYSE	RBA	Wed, Jan 20, 2021	62.65	63.19	61.99	62.62
5745	NYSE	RBA	Tue, Jan 19, 2021	60.96	62.89	60.51	62.36
5744	NYSE	RBA	Fri, Jan 15, 2021	61.30	61.88	59.51	60.47
5743	NYSE	RBA	Thu, Jan 14, 2021	63.21	63.59	61.72	61.92
5742	NYSE	RBA	Wed, Jan 13, 2021	65.53	65.71	63.20	63.31
5741	NYSE	RBA	Tue, Jan 12, 2021	63.74	65.47	62.26	65.34
5740	NYSE	RBA	Mon, Jan 11, 2021	68.33	68.64	65.96	65.96
5739	NYSE	RBA	Fri, Jan 8, 2021	70.25	70.43	68.41	69.12
5738	NYSE	RBA	Thu, Jan 7, 2021	68.08	69.37	67.88	68.63
5737	NYSE	RBA	Wed, Jan 6, 2021	68.12	68.54	67.02	67.75
5736	NYSE	RBA	Tue, Jan 5, 2021	66.56	68.53	66.35	68.41
5735	NYSE	RBA	Mon, Jan 4, 2021	68.82	69.31	66.32	66.66
5734	NYSE	RBA	Thu, Dec 31, 2020	70.48	70.48	69.15	69.55
5733	NYSE	RBA	Wed, Dec 30, 2020	69.23	70.66	69.23	70.34
5732	NYSE	RBA	Tue, Dec 29, 2020	70.89	71.54	68.85	69.18
5731	NYSE	RBA	Mon, Dec 28, 2020	71.55	71.61	69.82	70.35
5730	NYSE	RBA	Thu, Dec 24, 2020	70.87	71.36	70.68	71.24
5729	NYSE	RBA	Wed, Dec 23, 2020	70.29	71.43	70.29	70.86
5728	NYSE	RBA	Tue, Dec 22, 2020	69.37	70.22	68.40	70.09
5727	NYSE	RBA	Mon, Dec 21, 2020	67.43	69.80	67.43	69.36
5726	NYSE	RBA	Fri, Dec 18, 2020	68.01	68.40	67.19	68.14
5725	NYSE	RBA	Thu, Dec 17, 2020	67.85	68.57	67.32	67.35
5724	NYSE	RBA	Wed, Dec 16, 2020	69.00	69.43	67.58	67.60
5723	NYSE	RBA	Tue, Dec 15, 2020	70.14	70.61	69.09	69.10
5722	NYSE	RBA	Mon, Dec 14, 2020	71.01	71.01	70.02	70.07
5721	NYSE	RBA	Fri, Dec 11, 2020	72.24	72.24	69.46	70.68
5720	NYSE	RBA	Thu, Dec 10, 2020	70.64	72.52	70.28	72.37
5719	NYSE	RBA	Wed, Dec 9, 2020	72.28	72.81	70.36	70.75
5718	NYSE	RBA	Tue, Dec 8, 2020	70.24	72.21	70.03	72.01
5717	NYSE	RBA	Mon, Dec 7, 2020	69.15	70.54	68.63	70.16
5716	NYSE	RBA	Fri, Dec 4, 2020	69.91	70.59	69.02	69.22
5715	NYSE	RBA	Thu, Dec 3, 2020	69.91	70.73	69.67	69.83
5714	NYSE	RBA	Wed, Dec 2, 2020	69.33	70.05	68.68	69.58
5713	NYSE	RBA	Tue, Dec 1, 2020	72.01	72.43	69.04	69.54
5712	NYSE	RBA	Mon, Nov 30, 2020	68.58	71.90	68.58	71.81
5711	NYSE	RBA	Fri, Nov 27, 2020	67.43	68.95	67.32	68.30
5710	NYSE	RBA	Wed, Nov 25, 2020	66.30	67.51	65.60	67.32
5709	NYSE	RBA	Tue, Nov 24, 2020	65.56	66.38	64.28	66.36
5708	NYSE	RBA	Mon, Nov 23, 2020	67.02	67.02	64.43	65.05
5707	NYSE	RBA	Fri, Nov 20, 2020	65.16	66.85	64.66	66.42
5706	NYSE	RBA	Thu, Nov 19, 2020	63.68	65.48	63.68	64.90
5705	NYSE	RBA	Wed, Nov 18, 2020	63.09	64.46	63.09	63.65
5704	NYSE	RBA	Tue, Nov 17, 2020	63.16	63.35	62.09	62.91
5703	NYSE	RBA	Mon, Nov 16, 2020	63.86	63.99	62.78	63.13
5702	NYSE	RBA	Fri, Nov 13, 2020	64.75	65.47	63.78	64.02
5701	NYSE	RBA	Thu, Nov 12, 2020	65.72	66.76	64.29	64.65
5700	NYSE	RBA	Wed, Nov 11, 2020	67.54	67.76	65.96	66.03
5699	NYSE	RBA	Tue, Nov 10, 2020	69.77	69.80	67.13	67.32
5698	NYSE	RBA	Mon, Nov 9, 2020	77.21	78.64	69.66	69.68
5697	NYSE	RBA	Fri, Nov 6, 2020	69.94	75.94	68.44	75.20
5696	NYSE	RBA	Thu, Nov 5, 2020	68.00	68.80	66.72	68.44
5695	NYSE	RBA	Wed, Nov 4, 2020	64.89	67.09	63.88	67.00
5694	NYSE	RBA	Tue, Nov 3, 2020	63.80	64.90	63.66	64.72
5693	NYSE	RBA	Mon, Nov 2, 2020	61.10	63.21	61.07	63.21
5692	NYSE	RBA	Fri, Oct 30, 2020	60.24	61.40	59.77	60.63
5691	NYSE	RBA	Thu, Oct 29, 2020	59.99	61.07	59.83	60.56
5690	NYSE	RBA	Wed, Oct 28, 2020	59.44	60.62	59.15	60.11
5689	NYSE	RBA	Tue, Oct 27, 2020	60.08	60.82	60.04	60.31
5688	NYSE	RBA	Mon, Oct 26, 2020	61.04	61.33	59.56	60.22
5687	NYSE	RBA	Fri, Oct 23, 2020	61.80	62.23	61.21	61.80
5686	NYSE	RBA	Thu, Oct 22, 2020	61.68	62.43	61.37	61.71
5685	NYSE	RBA	Wed, Oct 21, 2020	62.31	63.14	61.59	61.59
5684	NYSE	RBA	Tue, Oct 20, 2020	62.38	63.47	62.32	62.32
5683	NYSE	RBA	Mon, Oct 19, 2020	64.37	64.43	62.13	62.44
5682	NYSE	RBA	Fri, Oct 16, 2020	64.01	64.76	63.95	64.11
5681	NYSE	RBA	Thu, Oct 15, 2020	62.72	63.78	62.33	63.46
5680	NYSE	RBA	Wed, Oct 14, 2020	65.45	65.72	63.12	63.24
5679	NYSE	RBA	Tue, Oct 13, 2020	65.47	65.98	64.92	65.56
5678	NYSE	RBA	Mon, Oct 12, 2020	65.38	65.95	65.26	65.42
5677	NYSE	RBA	Fri, Oct 9, 2020	64.00	65.48	63.95	65.27
5676	NYSE	RBA	Thu, Oct 8, 2020	63.54	63.75	62.59	63.73
5675	NYSE	RBA	Wed, Oct 7, 2020	61.93	63.62	61.93	63.43
5674	NYSE	RBA	Tue, Oct 6, 2020	61.54	62.63	61.44	61.60
5673	NYSE	RBA	Mon, Oct 5, 2020	60.28	61.48	59.81	61.43
5672	NYSE	RBA	Fri, Oct 2, 2020	59.75	60.00	59.18	59.72
5671	NYSE	RBA	Thu, Oct 1, 2020	59.73	60.69	59.58	60.61
5670	NYSE	RBA	Wed, Sep 30, 2020	59.09	60.47	59.04	59.25
5669	NYSE	RBA	Tue, Sep 29, 2020	58.22	59.20	57.91	59.14
5668	NYSE	RBA	Mon, Sep 28, 2020	58.50	59.08	58.18	58.19
5667	NYSE	RBA	Fri, Sep 25, 2020	56.56	58.16	56.46	58.01
5666	NYSE	RBA	Thu, Sep 24, 2020	56.00	56.86	55.26	56.71
5665	NYSE	RBA	Wed, Sep 23, 2020	57.22	57.58	56.10	56.37
5664	NYSE	RBA	Tue, Sep 22, 2020	57.04	57.51	56.79	57.35
5663	NYSE	RBA	Mon, Sep 21, 2020	57.16	57.16	55.76	57.01
5662	NYSE	RBA	Fri, Sep 18, 2020	57.54	58.99	57.52	57.97
5661	NYSE	RBA	Thu, Sep 17, 2020	56.35	57.36	56.05	57.11
5660	NYSE	RBA	Wed, Sep 16, 2020	57.82	57.99	56.71	56.78
5659	NYSE	RBA	Tue, Sep 15, 2020	57.90	58.40	57.53	57.69
5658	NYSE	RBA	Mon, Sep 14, 2020	57.29	58.07	57.03	57.66
5657	NYSE	RBA	Fri, Sep 11, 2020	57.17	57.71	56.68	57.07
5656	NYSE	RBA	Thu, Sep 10, 2020	57.09	57.81	56.37	56.46
5655	NYSE	RBA	Wed, Sep 9, 2020	56.48	57.26	56.48	56.98
5654	NYSE	RBA	Tue, Sep 8, 2020	56.70	57.06	55.89	56.16
5653	NYSE	RBA	Fri, Sep 4, 2020	58.21	58.48	56.23	57.17
5652	NYSE	RBA	Thu, Sep 3, 2020	58.89	58.91	57.24	57.85
5651	NYSE	RBA	Wed, Sep 2, 2020	58.87	59.20	58.37	58.96
5650	NYSE	RBA	Tue, Sep 1, 2020	58.37	59.06	58.11	58.85
5649	NYSE	RBA	Mon, Aug 31, 2020	59.70	59.89	58.36	58.45
5648	NYSE	RBA	Fri, Aug 28, 2020	60.51	60.65	59.44	59.66
5647	NYSE	RBA	Thu, Aug 27, 2020	61.45	61.69	59.99	60.38
5646	NYSE	RBA	Wed, Aug 26, 2020	61.31	61.64	60.90	61.10
5645	NYSE	RBA	Tue, Aug 25, 2020	62.20	62.42	60.82	60.94
5644	NYSE	RBA	Mon, Aug 24, 2020	63.32	63.60	62.30	62.17
5643	NYSE	RBA	Fri, Aug 21, 2020	62.60	63.62	61.72	63.07
5642	NYSE	RBA	Thu, Aug 20, 2020	63.00	63.60	62.76	62.91
5641	NYSE	RBA	Wed, Aug 19, 2020	62.74	64.08	62.74	63.23
5640	NYSE	RBA	Tue, Aug 18, 2020	63.17	63.68	62.63	62.73
5639	NYSE	RBA	Mon, Aug 17, 2020	62.15	64.17	62.03	63.37
5638	NYSE	RBA	Fri, Aug 14, 2020	61.22	62.66	60.82	62.19
5637	NYSE	RBA	Thu, Aug 13, 2020	61.66	62.17	60.96	61.66
5636	NYSE	RBA	Wed, Aug 12, 2020	57.75	62.23	57.75	61.90
5635	NYSE	RBA	Tue, Aug 11, 2020	58.13	59.13	56.69	57.47
5634	NYSE	RBA	Mon, Aug 10, 2020	55.48	58.37	55.41	58.13
5633	NYSE	RBA	Fri, Aug 7, 2020	49.17	55.88	49.16	55.71
5632	NYSE	RBA	Thu, Aug 6, 2020	48.35	49.04	47.96	48.92
5631	NYSE	RBA	Wed, Aug 5, 2020	47.43	48.29	47.39	48.24
5630	NYSE	RBA	Tue, Aug 4, 2020	46.62	47.34	46.39	47.19
5629	NYSE	RBA	Mon, Aug 3, 2020	46.51	47.23	46.39	46.70
5628	NYSE	RBA	Fri, Jul 31, 2020	46.28	46.30	45.60	46.28
5627	NYSE	RBA	Thu, Jul 30, 2020	45.02	46.38	44.90	46.30
5626	NYSE	RBA	Wed, Jul 29, 2020	44.77	45.69	44.72	45.60
5625	NYSE	RBA	Tue, Jul 28, 2020	44.44	44.70	44.01	44.58
5624	NYSE	RBA	Mon, Jul 27, 2020	44.22	44.52	43.81	44.44
5623	NYSE	RBA	Fri, Jul 24, 2020	44.49	44.49	43.80	44.07
5622	NYSE	RBA	Thu, Jul 23, 2020	44.94	45.68	44.43	44.56
5621	NYSE	RBA	Wed, Jul 22, 2020	43.11	45.62	42.91	44.98
5620	NYSE	RBA	Tue, Jul 21, 2020	42.83	43.10	42.53	42.69
5619	NYSE	RBA	Mon, Jul 20, 2020	42.55	42.64	41.99	42.48
5618	NYSE	RBA	Fri, Jul 17, 2020	42.62	42.79	42.33	42.55
5617	NYSE	RBA	Thu, Jul 16, 2020	42.44	42.67	42.18	42.47
5616	NYSE	RBA	Wed, Jul 15, 2020	42.18	42.84	42.15	42.49
5615	NYSE	RBA	Tue, Jul 14, 2020	41.34	41.98	41.06	41.92
5614	NYSE	RBA	Mon, Jul 13, 2020	41.72	41.72	41.01	41.28
5613	NYSE	RBA	Fri, Jul 10, 2020	41.20	41.50	40.75	41.41
5612	NYSE	RBA	Thu, Jul 9, 2020	41.20	41.35	40.47	41.27
5611	NYSE	RBA	Wed, Jul 8, 2020	40.98	41.55	40.86	41.24
5610	NYSE	RBA	Tue, Jul 7, 2020	40.78	41.64	40.72	41.01
5609	NYSE	RBA	Mon, Jul 6, 2020	40.90	41.02	40.58	40.78
5608	NYSE	RBA	Thu, Jul 2, 2020	40.41	40.80	40.10	40.46
5607	NYSE	RBA	Wed, Jul 1, 2020	40.81	40.87	40.02	40.16
5606	NYSE	RBA	Tue, Jun 30, 2020	39.58	40.97	39.58	40.85
5605	NYSE	RBA	Mon, Jun 29, 2020	39.74	39.92	39.14	39.59
5604	NYSE	RBA	Fri, Jun 26, 2020	39.66	39.97	39.25	39.58
5603	NYSE	RBA	Thu, Jun 25, 2020	40.28	40.29	39.19	39.81
5602	NYSE	RBA	Wed, Jun 24, 2020	39.92	40.76	39.92	40.48
5601	NYSE	RBA	Tue, Jun 23, 2020	40.68	40.78	40.27	40.31
5600	NYSE	RBA	Mon, Jun 22, 2020	40.00	40.70	39.76	40.46
5599	NYSE	RBA	Fri, Jun 19, 2020	40.72	40.72	39.66	39.77
5598	NYSE	RBA	Thu, Jun 18, 2020	40.60	40.81	40.38	40.41
5597	NYSE	RBA	Wed, Jun 17, 2020	41.18	41.41	40.67	40.96
5596	NYSE	RBA	Tue, Jun 16, 2020	41.17	41.57	40.59	41.16
5595	NYSE	RBA	Mon, Jun 15, 2020	39.17	40.54	38.80	40.35
5594	NYSE	RBA	Fri, Jun 12, 2020	40.21	40.50	39.29	39.86
5593	NYSE	RBA	Thu, Jun 11, 2020	40.80	40.80	39.44	39.52
5592	NYSE	RBA	Wed, Jun 10, 2020	42.44	42.53	40.87	41.59
5591	NYSE	RBA	Tue, Jun 9, 2020	42.87	43.11	42.55	42.78
5590	NYSE	RBA	Mon, Jun 8, 2020	43.31	43.52	43.12	43.29
5589	NYSE	RBA	Fri, Jun 5, 2020	43.86	44.03	43.21	43.47
5588	NYSE	RBA	Thu, Jun 4, 2020	42.59	43.51	42.59	43.12
5587	NYSE	RBA	Wed, Jun 3, 2020	43.08	43.39	42.83	42.87
5586	NYSE	RBA	Tue, Jun 2, 2020	43.60	43.79	42.41	42.88
5585	NYSE	RBA	Mon, Jun 1, 2020	43.40	43.76	43.08	43.63
5584	NYSE	RBA	Fri, May 29, 2020	42.80	43.71	42.67	43.27
5583	NYSE	RBA	Thu, May 28, 2020	41.50	43.06	41.44	42.71
5582	NYSE	RBA	Wed, May 27, 2020	41.20	41.40	40.17	41.34
5581	NYSE	RBA	Tue, May 26, 2020	40.54	41.23	40.51	41.05
5580	NYSE	RBA	Fri, May 22, 2020	40.26	40.26	39.67	39.79
5579	NYSE	RBA	Thu, May 21, 2020	40.61	40.64	40.05	40.15
5578	NYSE	RBA	Wed, May 20, 2020	41.36	41.50	40.62	40.79
5577	NYSE	RBA	Tue, May 19, 2020	40.89	41.98	40.89	41.00
5576	NYSE	RBA	Mon, May 18, 2020	41.10	41.63	40.78	40.78
5575	NYSE	RBA	Fri, May 15, 2020	40.44	40.67	40.11	40.40
5574	NYSE	RBA	Thu, May 14, 2020	40.44	40.85	40.12	40.65
5573	NYSE	RBA	Wed, May 13, 2020	41.91	42.46	40.75	40.96
5572	NYSE	RBA	Tue, May 12, 2020	42.82	42.91	41.84	41.84
5571	NYSE	RBA	Mon, May 11, 2020	43.71	43.94	42.78	42.85
5570	NYSE	RBA	Fri, May 8, 2020	43.82	44.56	42.66	44.31
5569	NYSE	RBA	Thu, May 7, 2020	42.58	44.01	42.24	43.93
5568	NYSE	RBA	Wed, May 6, 2020	42.64	42.90	41.76	41.96
5567	NYSE	RBA	Tue, May 5, 2020	42.65	42.65	42.21	42.35
5566	NYSE	RBA	Mon, May 4, 2020	42.22	42.27	41.68	41.89
5565	NYSE	RBA	Fri, May 1, 2020	42.54	42.66	42.13	42.48
5564	NYSE	RBA	Thu, Apr 30, 2020	43.41	43.55	42.95	43.09
5563	NYSE	RBA	Wed, Apr 29, 2020	43.67	44.18	43.11	43.67
5562	NYSE	RBA	Tue, Apr 28, 2020	43.70	44.04	42.78	42.82
5561	NYSE	RBA	Mon, Apr 27, 2020	43.40	43.68	43.01	43.21
5560	NYSE	RBA	Fri, Apr 24, 2020	43.21	43.38	42.80	42.92
5559	NYSE	RBA	Thu, Apr 23, 2020	42.69	43.36	42.49	42.79
5558	NYSE	RBA	Wed, Apr 22, 2020	41.70	42.67	41.45	42.50
5557	NYSE	RBA	Tue, Apr 21, 2020	40.19	41.75	40.19	41.05
5556	NYSE	RBA	Mon, Apr 20, 2020	40.72	41.75	40.43	41.18
5555	NYSE	RBA	Fri, Apr 17, 2020	40.28	41.45	40.28	41.29
5554	NYSE	RBA	Thu, Apr 16, 2020	38.53	39.60	38.53	39.49
5553	NYSE	RBA	Wed, Apr 15, 2020	39.22	39.46	38.28	38.68
5552	NYSE	RBA	Tue, Apr 14, 2020	39.26	40.42	39.11	40.29
5551	NYSE	RBA	Mon, Apr 13, 2020	39.06	39.36	37.72	38.56
5550	NYSE	RBA	Thu, Apr 9, 2020	38.40	39.76	38.17	39.16
5549	NYSE	RBA	Wed, Apr 8, 2020	36.93	38.18	36.57	37.84
5548	NYSE	RBA	Tue, Apr 7, 2020	37.35	37.99	36.08	36.47
5547	NYSE	RBA	Mon, Apr 6, 2020	35.93	36.91	35.38	36.27
5546	NYSE	RBA	Fri, Apr 3, 2020	34.66	35.44	34.40	35.01
5545	NYSE	RBA	Thu, Apr 2, 2020	33.86	34.94	33.56	34.92
5544	NYSE	RBA	Wed, Apr 1, 2020	33.80	34.84	33.33	34.00
5543	NYSE	RBA	Tue, Mar 31, 2020	33.00	34.26	33.00	34.18
5542	NYSE	RBA	Mon, Mar 30, 2020	32.96	33.43	32.28	33.32
5541	NYSE	RBA	Fri, Mar 27, 2020	32.30	33.77	32.12	32.87
5540	NYSE	RBA	Thu, Mar 26, 2020	31.36	33.42	31.36	33.19
5539	NYSE	RBA	Wed, Mar 25, 2020	31.16	32.23	30.38	31.12
5538	NYSE	RBA	Tue, Mar 24, 2020	29.36	31.09	29.14	31.07
5537	NYSE	RBA	Mon, Mar 23, 2020	28.15	28.96	27.28	27.89
5536	NYSE	RBA	Fri, Mar 20, 2020	29.11	29.42	28.17	28.32
5535	NYSE	RBA	Thu, Mar 19, 2020	27.02	29.24	26.59	28.77
5534	NYSE	RBA	Wed, Mar 18, 2020	29.12	29.22	25.92	27.13
5533	NYSE	RBA	Tue, Mar 17, 2020	32.62	32.91	30.59	30.74
5532	NYSE	RBA	Mon, Mar 16, 2020	32.48	34.04	31.25	32.16
5531	NYSE	RBA	Fri, Mar 13, 2020	33.91	34.93	33.05	34.89
5530	NYSE	RBA	Thu, Mar 12, 2020	35.22	35.42	32.89	32.99
5529	NYSE	RBA	Wed, Mar 11, 2020	38.66	38.83	37.03	37.23
5528	NYSE	RBA	Tue, Mar 10, 2020	38.36	39.47	37.93	39.26
5527	NYSE	RBA	Mon, Mar 9, 2020	39.17	39.28	37.72	37.75
5526	NYSE	RBA	Fri, Mar 6, 2020	39.75	40.93	39.75	40.49
5525	NYSE	RBA	Thu, Mar 5, 2020	41.37	41.67	40.50	40.64
5524	NYSE	RBA	Wed, Mar 4, 2020	40.50	41.87	40.50	41.87
5523	NYSE	RBA	Tue, Mar 3, 2020	39.52	40.96	39.52	40.17
5522	NYSE	RBA	Mon, Mar 2, 2020	39.85	40.29	39.05	39.61
5521	NYSE	RBA	Fri, Feb 28, 2020	39.96	40.79	39.29	39.70
5520	NYSE	RBA	Thu, Feb 27, 2020	40.68	41.50	40.43	40.46
5519	NYSE	RBA	Wed, Feb 26, 2020	42.02	42.65	41.42	41.43
5518	NYSE	RBA	Tue, Feb 25, 2020	43.15	43.62	41.96	41.98
5517	NYSE	RBA	Mon, Feb 24, 2020	42.59	43.41	42.14	43.23
5516	NYSE	RBA	Fri, Feb 21, 2020	43.47	43.81	43.43	43.55
5515	NYSE	RBA	Thu, Feb 20, 2020	43.04	43.72	43.04	43.64
5514	NYSE	RBA	Wed, Feb 19, 2020	42.82	43.42	42.82	43.27
5513	NYSE	RBA	Tue, Feb 18, 2020	43.03	43.26	42.48	42.83
5512	NYSE	RBA	Fri, Feb 14, 2020	42.87	43.22	42.84	43.07
5511	NYSE	RBA	Thu, Feb 13, 2020	42.72	42.85	42.62	42.78
5510	NYSE	RBA	Wed, Feb 12, 2020	43.17	43.17	42.62	42.73
5509	NYSE	RBA	Tue, Feb 11, 2020	42.75	43.32	42.57	43.15
5508	NYSE	RBA	Mon, Feb 10, 2020	42.59	42.89	42.50	42.63
5507	NYSE	RBA	Fri, Feb 7, 2020	43.33	43.66	42.62	42.64
5506	NYSE	RBA	Thu, Feb 6, 2020	42.68	43.58	42.68	43.40
5505	NYSE	RBA	Wed, Feb 5, 2020	42.20	42.71	42.18	42.67
5504	NYSE	RBA	Tue, Feb 4, 2020	42.30	42.51	42.00	42.12
5503	NYSE	RBA	Mon, Feb 3, 2020	42.13	42.39	41.78	41.94
5502	NYSE	RBA	Fri, Jan 31, 2020	42.66	42.82	42.07	42.22
5501	NYSE	RBA	Thu, Jan 30, 2020	42.93	42.93	42.51	42.78
5500	NYSE	RBA	Wed, Jan 29, 2020	43.15	43.34	42.80	43.03
5499	NYSE	RBA	Tue, Jan 28, 2020	43.28	43.28	43.03	43.20
5498	NYSE	RBA	Mon, Jan 27, 2020	42.96	43.31	42.63	43.19
5497	NYSE	RBA	Fri, Jan 24, 2020	43.40	43.47	42.97	43.37
5496	NYSE	RBA	Thu, Jan 23, 2020	43.41	43.51	43.17	43.32
5495	NYSE	RBA	Wed, Jan 22, 2020	43.55	44.00	43.29	43.44
5494	NYSE	RBA	Tue, Jan 21, 2020	44.21	44.30	43.58	43.58
5493	NYSE	RBA	Fri, Jan 17, 2020	44.63	44.72	44.29	44.32
5492	NYSE	RBA	Thu, Jan 16, 2020	44.64	44.84	44.37	44.52
5491	NYSE	RBA	Wed, Jan 15, 2020	44.66	45.16	44.50	44.56
5490	NYSE	RBA	Tue, Jan 14, 2020	44.46	44.82	44.36	44.66
5489	NYSE	RBA	Mon, Jan 13, 2020	43.87	44.69	43.84	44.52
5488	NYSE	RBA	Fri, Jan 10, 2020	43.73	43.93	43.42	43.70
5487	NYSE	RBA	Thu, Jan 9, 2020	43.23	44.21	43.22	43.79
5486	NYSE	RBA	Wed, Jan 8, 2020	43.17	43.26	42.90	43.18
5485	NYSE	RBA	Tue, Jan 7, 2020	43.49	43.49	42.75	43.26
5484	NYSE	RBA	Mon, Jan 6, 2020	42.62	43.42	42.58	43.31
5483	NYSE	RBA	Fri, Jan 3, 2020	42.74	43.18	42.74	42.98
5482	NYSE	RBA	Thu, Jan 2, 2020	42.95	43.11	42.37	42.96
5481	NYSE	RBA	Tue, Dec 31, 2019	43.03	43.22	42.82	42.95
5480	NYSE	RBA	Mon, Dec 30, 2019	43.28	43.28	42.97	43.06
5479	NYSE	RBA	Fri, Dec 27, 2019	43.40	43.52	43.18	43.26
5478	NYSE	RBA	Thu, Dec 26, 2019	43.46	43.46	42.98	43.09
5477	NYSE	RBA	Tue, Dec 24, 2019	43.18	43.60	43.04	43.45
5476	NYSE	RBA	Mon, Dec 23, 2019	43.47	43.68	43.16	43.20
5475	NYSE	RBA	Fri, Dec 20, 2019	43.30	43.60	43.12	43.52
5474	NYSE	RBA	Thu, Dec 19, 2019	42.89	43.36	42.88	43.23
5473	NYSE	RBA	Wed, Dec 18, 2019	43.17	43.35	43.00	43.00
5472	NYSE	RBA	Tue, Dec 17, 2019	43.15	43.34	42.98	43.26
5471	NYSE	RBA	Mon, Dec 16, 2019	43.10	43.33	42.45	43.05
5470	NYSE	RBA	Fri, Dec 13, 2019	43.12	43.33	42.84	42.94
5469	NYSE	RBA	Thu, Dec 12, 2019	43.52	43.73	43.20	43.23
5468	NYSE	RBA	Wed, Dec 11, 2019	43.33	43.66	43.26	43.57
5467	NYSE	RBA	Tue, Dec 10, 2019	43.17	43.65	43.12	43.31
5466	NYSE	RBA	Mon, Dec 9, 2019	43.43	43.57	43.23	43.33
5465	NYSE	RBA	Fri, Dec 6, 2019	43.91	44.01	43.42	43.45
5464	NYSE	RBA	Thu, Dec 5, 2019	43.71	44.04	43.55	43.93
5463	NYSE	RBA	Wed, Dec 4, 2019	43.45	44.22	43.45	43.65
5462	NYSE	RBA	Tue, Dec 3, 2019	43.29	43.41	43.01	43.41
5461	NYSE	RBA	Mon, Dec 2, 2019	43.13	43.45	42.96	43.27
5460	NYSE	RBA	Fri, Nov 29, 2019	43.45	43.58	42.98	42.99
5459	NYSE	RBA	Wed, Nov 27, 2019	43.24	43.69	43.06	43.39
5458	NYSE	RBA	Tue, Nov 26, 2019	42.30	43.26	42.00	43.09
5457	NYSE	RBA	Mon, Nov 25, 2019	41.91	42.77	41.81	42.22
5456	NYSE	RBA	Fri, Nov 22, 2019	41.90	41.99	41.51	41.90
5455	NYSE	RBA	Thu, Nov 21, 2019	41.87	41.99	41.59	41.80
5454	NYSE	RBA	Wed, Nov 20, 2019	42.05	42.20	41.57	41.83
5453	NYSE	RBA	Tue, Nov 19, 2019	42.01	42.30	41.84	42.20
5452	NYSE	RBA	Mon, Nov 18, 2019	42.23	42.33	41.78	42.01
5451	NYSE	RBA	Fri, Nov 15, 2019	42.40	42.52	42.12	42.27
5450	NYSE	RBA	Thu, Nov 14, 2019	41.54	42.43	41.37	42.40
5449	NYSE	RBA	Wed, Nov 13, 2019	41.83	42.11	41.53	41.54
5448	NYSE	RBA	Tue, Nov 12, 2019	41.98	42.14	41.74	41.89
5447	NYSE	RBA	Mon, Nov 11, 2019	41.33	42.37	41.19	41.90
5446	NYSE	RBA	Fri, Nov 8, 2019	41.27	42.97	39.42	41.28
5445	NYSE	RBA	Thu, Nov 7, 2019	41.63	41.67	41.26	41.66
5444	NYSE	RBA	Wed, Nov 6, 2019	41.52	41.65	41.22	41.48
5443	NYSE	RBA	Tue, Nov 5, 2019	41.69	41.88	41.22	41.54
5442	NYSE	RBA	Mon, Nov 4, 2019	41.24	41.73	41.20	41.57
5441	NYSE	RBA	Fri, Nov 1, 2019	41.26	41.52	41.03	41.31
5440	NYSE	RBA	Thu, Oct 31, 2019	40.89	41.25	40.65	41.12
5439	NYSE	RBA	Wed, Oct 30, 2019	40.62	41.00	40.35	40.90
5438	NYSE	RBA	Tue, Oct 29, 2019	40.51	40.75	40.35	40.63
5437	NYSE	RBA	Mon, Oct 28, 2019	40.24	40.78	40.24	40.47
5436	NYSE	RBA	Fri, Oct 25, 2019	40.24	40.93	40.06	40.13
5435	NYSE	RBA	Thu, Oct 24, 2019	39.86	40.26	39.56	40.18
5434	NYSE	RBA	Wed, Oct 23, 2019	40.21	40.24	39.66	39.80
5433	NYSE	RBA	Tue, Oct 22, 2019	40.19	40.78	40.09	40.34
5432	NYSE	RBA	Mon, Oct 21, 2019	40.04	40.48	39.98	40.16
5431	NYSE	RBA	Fri, Oct 18, 2019	39.80	40.09	39.69	39.87
5430	NYSE	RBA	Thu, Oct 17, 2019	39.48	39.87	39.22	39.73
5429	NYSE	RBA	Wed, Oct 16, 2019	39.32	39.54	38.86	39.39
5428	NYSE	RBA	Tue, Oct 15, 2019	39.50	39.72	39.09	39.26
5427	NYSE	RBA	Mon, Oct 14, 2019	39.39	39.65	39.23	39.48
5426	NYSE	RBA	Fri, Oct 11, 2019	39.95	39.99	39.37	39.41
5425	NYSE	RBA	Thu, Oct 10, 2019	39.28	39.82	39.27	39.55
5424	NYSE	RBA	Wed, Oct 9, 2019	39.47	39.54	39.14	39.36
5423	NYSE	RBA	Tue, Oct 8, 2019	39.26	39.51	39.07	39.19
5422	NYSE	RBA	Mon, Oct 7, 2019	38.92	39.39	38.89	39.38
5421	NYSE	RBA	Fri, Oct 4, 2019	39.22	39.47	39.07	39.15
5420	NYSE	RBA	Thu, Oct 3, 2019	39.13	39.43	38.69	39.12
5419	NYSE	RBA	Wed, Oct 2, 2019	39.00	39.24	38.76	39.07
5418	NYSE	RBA	Tue, Oct 1, 2019	39.96	40.16	39.29	39.38
5417	NYSE	RBA	Mon, Sep 30, 2019	39.51	40.09	39.51	39.90
5416	NYSE	RBA	Fri, Sep 27, 2019	39.42	39.91	39.18	39.59
5415	NYSE	RBA	Thu, Sep 26, 2019	38.54	39.46	38.45	39.25
5414	NYSE	RBA	Wed, Sep 25, 2019	39.10	39.10	38.60	38.64
5413	NYSE	RBA	Tue, Sep 24, 2019	38.69	39.37	38.41	39.15
5412	NYSE	RBA	Mon, Sep 23, 2019	38.28	38.61	37.99	38.60
5411	NYSE	RBA	Fri, Sep 20, 2019	38.31	38.63	38.10	38.24
5410	NYSE	RBA	Thu, Sep 19, 2019	38.20	38.74	38.09	38.33
5409	NYSE	RBA	Wed, Sep 18, 2019	38.46	38.46	37.94	38.22
5408	NYSE	RBA	Tue, Sep 17, 2019	38.14	38.48	37.97	38.48
5407	NYSE	RBA	Mon, Sep 16, 2019	37.87	38.33	37.60	38.21
5406	NYSE	RBA	Fri, Sep 13, 2019	38.16	38.24	37.89	38.01
5405	NYSE	RBA	Thu, Sep 12, 2019	38.24	38.51	38.07	38.08
5404	NYSE	RBA	Wed, Sep 11, 2019	38.45	38.53	37.93	38.20
5403	NYSE	RBA	Tue, Sep 10, 2019	38.89	38.89	38.31	38.43
5402	NYSE	RBA	Mon, Sep 9, 2019	39.27	39.27	38.64	38.94
5401	NYSE	RBA	Fri, Sep 6, 2019	39.20	39.57	39.07	39.09
5400	NYSE	RBA	Thu, Sep 5, 2019	39.80	39.95	38.96	39.29
5399	NYSE	RBA	Wed, Sep 4, 2019	39.70	39.75	39.34	39.62
5398	NYSE	RBA	Tue, Sep 3, 2019	39.23	39.56	39.04	39.51
5397	NYSE	RBA	Fri, Aug 30, 2019	39.60	39.72	39.37	39.55
5396	NYSE	RBA	Thu, Aug 29, 2019	39.50	39.71	39.31	39.58
5395	NYSE	RBA	Wed, Aug 28, 2019	38.70	39.34	38.54	39.28
5394	NYSE	RBA	Tue, Aug 27, 2019	39.25	39.34	38.68	38.75
5393	NYSE	RBA	Mon, Aug 26, 2019	39.19	39.36	39.07	39.05
5392	NYSE	RBA	Fri, Aug 23, 2019	39.32	39.55	38.99	39.09
5391	NYSE	RBA	Thu, Aug 22, 2019	39.48	39.63	39.18	39.24
5390	NYSE	RBA	Wed, Aug 21, 2019	39.33	39.85	39.28	39.50
5389	NYSE	RBA	Tue, Aug 20, 2019	39.11	39.45	38.89	39.23
5388	NYSE	RBA	Mon, Aug 19, 2019	39.00	39.70	38.98	39.25
5387	NYSE	RBA	Fri, Aug 16, 2019	38.27	38.97	38.27	38.84
5386	NYSE	RBA	Thu, Aug 15, 2019	38.35	38.39	37.65	38.33
5385	NYSE	RBA	Wed, Aug 14, 2019	38.03	38.35	37.84	38.29
5384	NYSE	RBA	Tue, Aug 13, 2019	38.20	38.47	37.95	38.34
5383	NYSE	RBA	Mon, Aug 12, 2019	37.37	38.74	37.37	38.31
5382	NYSE	RBA	Fri, Aug 9, 2019	36.34	37.94	36.20	37.30
5381	NYSE	RBA	Thu, Aug 8, 2019	35.14	35.73	35.13	35.50
5380	NYSE	RBA	Wed, Aug 7, 2019	35.21	35.33	34.73	35.15
5379	NYSE	RBA	Tue, Aug 6, 2019	34.80	35.54	34.80	35.44
5378	NYSE	RBA	Mon, Aug 5, 2019	35.06	35.27	34.49	34.75
5377	NYSE	RBA	Fri, Aug 2, 2019	35.68	35.75	35.32	35.52
5376	NYSE	RBA	Thu, Aug 1, 2019	36.09	36.15	35.56	35.76
5375	NYSE	RBA	Wed, Jul 31, 2019	35.99	36.30	35.87	36.09
5374	NYSE	RBA	Tue, Jul 30, 2019	35.32	36.00	35.32	35.96
5373	NYSE	RBA	Mon, Jul 29, 2019	35.33	35.63	35.11	35.55
5372	NYSE	RBA	Fri, Jul 26, 2019	35.26	35.49	35.00	35.33
5371	NYSE	RBA	Thu, Jul 25, 2019	35.51	35.69	35.34	35.40
5370	NYSE	RBA	Wed, Jul 24, 2019	35.40	35.55	35.11	35.53
5369	NYSE	RBA	Tue, Jul 23, 2019	35.57	35.72	35.22	35.49
5368	NYSE	RBA	Mon, Jul 22, 2019	36.25	36.31	35.47	35.48
5367	NYSE	RBA	Fri, Jul 19, 2019	36.25	36.32	36.07	36.18
5366	NYSE	RBA	Thu, Jul 18, 2019	35.95	36.23	35.73	36.20
5365	NYSE	RBA	Wed, Jul 17, 2019	35.90	36.14	35.75	35.89
5364	NYSE	RBA	Tue, Jul 16, 2019	35.19	36.12	35.15	35.90
5363	NYSE	RBA	Mon, Jul 15, 2019	34.43	35.34	34.43	35.24
5362	NYSE	RBA	Fri, Jul 12, 2019	33.91	34.51	33.89	34.38
5361	NYSE	RBA	Thu, Jul 11, 2019	33.60	33.91	33.57	33.80
5360	NYSE	RBA	Wed, Jul 10, 2019	33.70	33.85	33.48	33.56
5359	NYSE	RBA	Tue, Jul 9, 2019	33.67	33.75	33.42	33.62
5358	NYSE	RBA	Mon, Jul 8, 2019	33.69	33.78	33.52	33.59
5357	NYSE	RBA	Fri, Jul 5, 2019	33.73	33.93	33.44	33.76
5356	NYSE	RBA	Wed, Jul 3, 2019	33.63	33.81	33.60	33.74
5355	NYSE	RBA	Tue, Jul 2, 2019	33.80	33.80	33.16	33.55
5354	NYSE	RBA	Mon, Jul 1, 2019	33.56	33.90	33.29	33.64
5353	NYSE	RBA	Fri, Jun 28, 2019	33.39	33.64	33.17	33.22
5352	NYSE	RBA	Thu, Jun 27, 2019	33.50	33.69	33.15	33.25
5351	NYSE	RBA	Wed, Jun 26, 2019	33.80	34.23	33.43	33.48
5350	NYSE	RBA	Tue, Jun 25, 2019	34.68	34.68	33.31	33.79
5349	NYSE	RBA	Mon, Jun 24, 2019	35.22	35.69	34.57	34.61
5348	NYSE	RBA	Fri, Jun 21, 2019	35.91	36.17	35.80	36.04
5347	NYSE	RBA	Thu, Jun 20, 2019	36.52	36.59	35.89	35.90
5346	NYSE	RBA	Wed, Jun 19, 2019	35.72	36.30	35.72	36.26
5345	NYSE	RBA	Tue, Jun 18, 2019	35.88	36.24	35.77	35.89
5344	NYSE	RBA	Mon, Jun 17, 2019	35.78	36.33	35.77	35.83
5343	NYSE	RBA	Fri, Jun 14, 2019	34.99	35.72	34.95	35.64
5342	NYSE	RBA	Thu, Jun 13, 2019	34.94	35.36	34.81	35.03
5341	NYSE	RBA	Wed, Jun 12, 2019	34.60	35.12	34.45	34.92
5340	NYSE	RBA	Tue, Jun 11, 2019	34.66	34.87	34.52	34.61
5339	NYSE	RBA	Mon, Jun 10, 2019	34.42	34.73	34.26	34.63
5338	NYSE	RBA	Fri, Jun 7, 2019	33.92	34.54	33.84	34.29
5337	NYSE	RBA	Thu, Jun 6, 2019	33.82	33.89	33.57	33.82
5336	NYSE	RBA	Wed, Jun 5, 2019	33.20	33.79	33.17	33.79
5335	NYSE	RBA	Tue, Jun 4, 2019	33.38	33.52	33.18	33.24
5334	NYSE	RBA	Mon, Jun 3, 2019	33.12	33.59	33.12	33.29
5333	NYSE	RBA	Fri, May 31, 2019	32.95	33.37	32.88	33.37
5332	NYSE	RBA	Thu, May 30, 2019	33.00	33.34	32.90	33.14
5331	NYSE	RBA	Wed, May 29, 2019	33.35	33.45	32.99	32.99
5330	NYSE	RBA	Tue, May 28, 2019	33.61	33.97	33.34	33.46
5329	NYSE	RBA	Fri, May 24, 2019	33.87	34.20	33.77	33.63
5328	NYSE	RBA	Thu, May 23, 2019	33.59	33.98	33.40	33.61
5327	NYSE	RBA	Wed, May 22, 2019	33.56	33.83	33.48	33.70
5326	NYSE	RBA	Tue, May 21, 2019	33.74	33.89	33.61	33.72
5325	NYSE	RBA	Mon, May 20, 2019	33.05	33.70	33.05	33.53
5324	NYSE	RBA	Fri, May 17, 2019	33.29	33.66	33.09	33.44
5323	NYSE	RBA	Thu, May 16, 2019	33.08	33.66	33.05	33.44
5322	NYSE	RBA	Wed, May 15, 2019	32.99	33.18	32.92	32.97
5321	NYSE	RBA	Tue, May 14, 2019	32.54	33.47	32.34	33.23
5320	NYSE	RBA	Mon, May 13, 2019	32.84	33.46	32.34	32.37
5319	NYSE	RBA	Fri, May 10, 2019	34.17	34.17	31.84	33.54
5318	NYSE	RBA	Thu, May 9, 2019	34.52	34.81	34.27	34.61
5317	NYSE	RBA	Wed, May 8, 2019	34.55	34.92	34.32	34.59
5316	NYSE	RBA	Tue, May 7, 2019	34.43	34.90	34.39	34.55
5315	NYSE	RBA	Mon, May 6, 2019	34.35	34.78	34.30	34.63
5314	NYSE	RBA	Fri, May 3, 2019	34.71	34.80	34.46	34.72
5313	NYSE	RBA	Thu, May 2, 2019	34.47	34.72	34.28	34.54
5312	NYSE	RBA	Wed, May 1, 2019	34.77	34.83	34.41	34.57
5311	NYSE	RBA	Tue, Apr 30, 2019	34.58	34.89	34.38	34.79
5310	NYSE	RBA	Mon, Apr 29, 2019	34.69	34.76	34.38	34.60
5309	NYSE	RBA	Fri, Apr 26, 2019	34.24	34.57	34.24	34.48
5308	NYSE	RBA	Thu, Apr 25, 2019	34.84	34.84	34.20	34.31
5307	NYSE	RBA	Wed, Apr 24, 2019	34.69	35.00	34.58	34.88
5306	NYSE	RBA	Tue, Apr 23, 2019	34.26	34.76	34.23	34.60
5305	NYSE	RBA	Mon, Apr 22, 2019	34.68	34.76	34.21	34.25
5304	NYSE	RBA	Thu, Apr 18, 2019	34.54	35.06	34.49	34.86
5303	NYSE	RBA	Wed, Apr 17, 2019	34.12	34.75	34.12	34.63
5302	NYSE	RBA	Tue, Apr 16, 2019	34.01	34.23	33.97	34.02
5301	NYSE	RBA	Mon, Apr 15, 2019	34.37	34.48	34.04	34.10
5300	NYSE	RBA	Fri, Apr 12, 2019	33.90	34.35	33.72	34.33
5299	NYSE	RBA	Thu, Apr 11, 2019	33.84	33.97	33.64	33.73
5298	NYSE	RBA	Wed, Apr 10, 2019	33.85	34.19	33.85	33.92
5297	NYSE	RBA	Tue, Apr 9, 2019	34.12	34.35	33.78	33.93
5296	NYSE	RBA	Mon, Apr 8, 2019	34.18	34.36	34.03	34.26
5295	NYSE	RBA	Fri, Apr 5, 2019	34.28	34.40	34.12	34.26
5294	NYSE	RBA	Thu, Apr 4, 2019	34.19	34.39	34.11	34.28
5293	NYSE	RBA	Wed, Apr 3, 2019	34.62	34.90	34.30	34.37
5292	NYSE	RBA	Tue, Apr 2, 2019	34.55	34.60	34.13	34.51
5291	NYSE	RBA	Mon, Apr 1, 2019	34.26	34.58	34.12	34.56
5290	NYSE	RBA	Fri, Mar 29, 2019	33.93	34.23	33.83	34.00
5289	NYSE	RBA	Thu, Mar 28, 2019	33.52	33.80	33.45	33.77
5288	NYSE	RBA	Wed, Mar 27, 2019	33.41	33.62	33.29	33.44
5287	NYSE	RBA	Tue, Mar 26, 2019	33.20	33.49	32.93	33.41
5286	NYSE	RBA	Mon, Mar 25, 2019	33.24	33.35	32.99	33.06
5285	NYSE	RBA	Fri, Mar 22, 2019	33.78	33.79	33.25	33.35
5284	NYSE	RBA	Thu, Mar 21, 2019	33.82	33.94	33.71	33.82
5283	NYSE	RBA	Wed, Mar 20, 2019	34.14	34.14	33.65	33.83
5282	NYSE	RBA	Tue, Mar 19, 2019	33.97	34.44	33.96	34.08
5281	NYSE	RBA	Mon, Mar 18, 2019	33.87	34.08	33.72	33.92
5280	NYSE	RBA	Fri, Mar 15, 2019	34.00	34.35	33.85	33.86
5279	NYSE	RBA	Thu, Mar 14, 2019	33.79	34.02	33.61	34.01
5278	NYSE	RBA	Wed, Mar 13, 2019	33.52	34.01	33.52	33.88
5277	NYSE	RBA	Tue, Mar 12, 2019	33.84	33.84	33.46	33.51
5276	NYSE	RBA	Mon, Mar 11, 2019	33.74	33.85	33.19	33.77
5275	NYSE	RBA	Fri, Mar 8, 2019	33.71	33.83	33.52	33.79
5274	NYSE	RBA	Thu, Mar 7, 2019	33.97	34.13	33.69	33.79
5273	NYSE	RBA	Wed, Mar 6, 2019	34.59	34.73	33.99	34.09
5272	NYSE	RBA	Tue, Mar 5, 2019	34.89	35.12	34.63	34.64
5271	NYSE	RBA	Mon, Mar 4, 2019	36.94	36.94	34.92	34.99
5270	NYSE	RBA	Fri, Mar 1, 2019	36.11	37.12	35.71	36.93
5269	NYSE	RBA	Thu, Feb 28, 2019	37.37	37.90	37.04	37.50
5268	NYSE	RBA	Wed, Feb 27, 2019	36.89	37.52	36.75	37.37
5267	NYSE	RBA	Tue, Feb 26, 2019	36.81	37.18	36.70	36.93
5266	NYSE	RBA	Mon, Feb 25, 2019	37.15	37.15	36.65	36.79
5265	NYSE	RBA	Fri, Feb 22, 2019	36.72	37.07	36.46	37.02
5264	NYSE	RBA	Thu, Feb 21, 2019	36.52	36.81	36.44	36.52
5263	NYSE	RBA	Wed, Feb 20, 2019	36.35	36.75	36.32	36.59
5262	NYSE	RBA	Tue, Feb 19, 2019	36.54	36.72	36.41	36.48
5261	NYSE	RBA	Fri, Feb 15, 2019	36.40	36.75	36.39	36.64
5260	NYSE	RBA	Thu, Feb 14, 2019	36.00	36.48	35.71	36.32
5259	NYSE	RBA	Wed, Feb 13, 2019	36.57	36.57	35.98	35.93
5258	NYSE	RBA	Tue, Feb 12, 2019	36.28	36.43	36.16	36.37
5257	NYSE	RBA	Mon, Feb 11, 2019	36.30	36.57	36.04	36.19
5256	NYSE	RBA	Fri, Feb 8, 2019	36.25	36.43	36.02	36.30
5255	NYSE	RBA	Thu, Feb 7, 2019	36.55	36.73	36.35	36.37
5254	NYSE	RBA	Wed, Feb 6, 2019	36.84	36.90	36.60	36.71
5253	NYSE	RBA	Tue, Feb 5, 2019	36.41	36.95	36.33	36.81
5252	NYSE	RBA	Mon, Feb 4, 2019	36.57	37.18	36.14	36.40
5251	NYSE	RBA	Fri, Feb 1, 2019	35.96	36.34	35.96	36.14
5250	NYSE	RBA	Thu, Jan 31, 2019	36.01	36.15	35.79	35.96
5249	NYSE	RBA	Wed, Jan 30, 2019	36.11	36.19	35.52	35.96
5248	NYSE	RBA	Tue, Jan 29, 2019	36.23	36.34	35.92	35.95
5247	NYSE	RBA	Mon, Jan 28, 2019	36.10	36.27	35.89	36.21
5246	NYSE	RBA	Fri, Jan 25, 2019	36.09	36.35	35.84	36.23
5245	NYSE	RBA	Thu, Jan 24, 2019	36.04	36.45	35.80	35.86
5244	NYSE	RBA	Wed, Jan 23, 2019	36.34	36.61	35.94	36.01
5243	NYSE	RBA	Tue, Jan 22, 2019	36.12	36.56	36.08	36.28
5242	NYSE	RBA	Fri, Jan 18, 2019	35.70	36.58	35.60	36.25
5241	NYSE	RBA	Thu, Jan 17, 2019	35.12	36.00	35.12	35.64
5240	NYSE	RBA	Wed, Jan 16, 2019	35.01	35.40	34.90	35.12
5239	NYSE	RBA	Tue, Jan 15, 2019	34.73	35.29	34.73	34.99
5238	NYSE	RBA	Mon, Jan 14, 2019	34.71	35.02	34.59	34.85
5237	NYSE	RBA	Fri, Jan 11, 2019	34.78	35.42	34.78	34.80
5236	NYSE	RBA	Thu, Jan 10, 2019	34.68	35.21	34.30	34.88
5235	NYSE	RBA	Wed, Jan 9, 2019	34.48	34.97	34.48	34.65
5234	NYSE	RBA	Tue, Jan 8, 2019	34.70	35.22	34.52	34.65
5233	NYSE	RBA	Mon, Jan 7, 2019	34.23	35.00	34.09	34.66
5232	NYSE	RBA	Fri, Jan 4, 2019	33.94	34.37	33.56	34.13
5231	NYSE	RBA	Thu, Jan 3, 2019	32.80	33.83	32.75	33.50
5230	NYSE	RBA	Wed, Jan 2, 2019	32.33	33.00	31.95	32.95
5229	NYSE	RBA	Mon, Dec 31, 2018	32.49	33.10	32.45	32.72
5228	NYSE	RBA	Fri, Dec 28, 2018	32.59	32.92	32.10	32.50
5227	NYSE	RBA	Thu, Dec 27, 2018	31.87	32.37	31.58	32.37
5226	NYSE	RBA	Wed, Dec 26, 2018	31.25	32.47	30.76	32.44
5225	NYSE	RBA	Mon, Dec 24, 2018	31.26	31.33	30.82	31.18
5224	NYSE	RBA	Fri, Dec 21, 2018	32.09	32.26	31.35	31.39
5223	NYSE	RBA	Thu, Dec 20, 2018	31.93	32.27	31.72	32.05
5222	NYSE	RBA	Wed, Dec 19, 2018	32.04	32.88	31.97	32.19
5221	NYSE	RBA	Tue, Dec 18, 2018	32.03	32.36	31.78	32.01
5220	NYSE	RBA	Mon, Dec 17, 2018	32.03	32.12	31.53	31.83
5219	NYSE	RBA	Fri, Dec 14, 2018	32.10	32.66	31.84	32.13
5218	NYSE	RBA	Thu, Dec 13, 2018	32.77	33.09	32.33	32.38
5217	NYSE	RBA	Wed, Dec 12, 2018	33.00	33.46	32.64	32.68
5216	NYSE	RBA	Tue, Dec 11, 2018	33.47	33.68	32.64	32.87
5215	NYSE	RBA	Mon, Dec 10, 2018	33.36	33.73	33.12	33.21
5214	NYSE	RBA	Fri, Dec 7, 2018	33.25	34.05	33.17	33.28
5213	NYSE	RBA	Thu, Dec 6, 2018	32.91	33.34	32.58	33.28
5212	NYSE	RBA	Tue, Dec 4, 2018	34.45	34.62	33.36	33.38
5211	NYSE	RBA	Mon, Dec 3, 2018	35.22	35.32	34.36	34.39
5210	NYSE	RBA	Fri, Nov 30, 2018	35.24	35.29	34.32	34.78
5209	NYSE	RBA	Thu, Nov 29, 2018	34.94	35.32	34.89	35.19
5208	NYSE	RBA	Wed, Nov 28, 2018	34.14	35.06	34.05	34.95
5207	NYSE	RBA	Tue, Nov 27, 2018	34.44	34.71	34.06	34.11
5206	NYSE	RBA	Mon, Nov 26, 2018	34.25	34.85	34.25	34.52
5205	NYSE	RBA	Fri, Nov 23, 2018	34.14	34.27	34.00	34.09
5204	NYSE	RBA	Wed, Nov 21, 2018	34.35	35.12	34.24	34.34
5203	NYSE	RBA	Tue, Nov 20, 2018	34.18	35.10	33.98	34.26
5202	NYSE	RBA	Mon, Nov 19, 2018	34.54	34.88	34.33	34.57
5201	NYSE	RBA	Fri, Nov 16, 2018	34.21	34.95	34.12	34.73
5200	NYSE	RBA	Thu, Nov 15, 2018	34.04	34.42	33.52	34.34
5199	NYSE	RBA	Wed, Nov 14, 2018	35.44	35.51	34.33	34.40
5198	NYSE	RBA	Tue, Nov 13, 2018	35.13	35.36	34.78	35.13
5197	NYSE	RBA	Mon, Nov 12, 2018	35.21	35.56	34.82	34.94
5196	NYSE	RBA	Fri, Nov 9, 2018	33.06	36.27	32.78	35.34
5195	NYSE	RBA	Thu, Nov 8, 2018	33.21	33.69	32.81	33.45
5194	NYSE	RBA	Wed, Nov 7, 2018	32.86	33.40	32.38	33.33
5193	NYSE	RBA	Tue, Nov 6, 2018	33.25	33.52	32.59	32.84
5192	NYSE	RBA	Mon, Nov 5, 2018	33.61	33.74	33.41	33.45
5191	NYSE	RBA	Fri, Nov 2, 2018	34.02	34.28	33.49	33.52
5190	NYSE	RBA	Thu, Nov 1, 2018	33.69	34.08	33.46	33.95
5189	NYSE	RBA	Wed, Oct 31, 2018	33.28	33.79	33.08	33.61
5188	NYSE	RBA	Tue, Oct 30, 2018	32.10	33.09	32.10	33.03
5187	NYSE	RBA	Mon, Oct 29, 2018	32.14	32.58	31.75	32.09
5186	NYSE	RBA	Fri, Oct 26, 2018	32.13	32.22	31.51	31.73
5185	NYSE	RBA	Thu, Oct 25, 2018	32.19	32.63	32.11	32.35
5184	NYSE	RBA	Wed, Oct 24, 2018	32.60	33.02	32.04	32.07
5183	NYSE	RBA	Tue, Oct 23, 2018	32.60	32.88	32.00	32.70
5182	NYSE	RBA	Mon, Oct 22, 2018	32.99	33.23	32.68	32.88
5181	NYSE	RBA	Fri, Oct 19, 2018	33.10	33.26	32.84	33.00
5180	NYSE	RBA	Thu, Oct 18, 2018	33.40	33.40	32.63	33.06
5179	NYSE	RBA	Wed, Oct 17, 2018	33.84	33.85	33.27	33.41
5178	NYSE	RBA	Tue, Oct 16, 2018	33.74	34.16	33.57	33.91
5177	NYSE	RBA	Mon, Oct 15, 2018	33.13	33.75	33.05	33.49
5176	NYSE	RBA	Fri, Oct 12, 2018	33.79	34.03	32.96	33.13
5175	NYSE	RBA	Thu, Oct 11, 2018	33.19	33.94	33.19	33.25
5174	NYSE	RBA	Wed, Oct 10, 2018	34.84	35.17	33.36	33.44
5173	NYSE	RBA	Tue, Oct 9, 2018	35.75	36.12	33.09	34.84
5172	NYSE	RBA	Mon, Oct 8, 2018	36.50	36.77	36.05	36.12
5171	NYSE	RBA	Fri, Oct 5, 2018	36.10	36.67	36.10	36.51
5170	NYSE	RBA	Thu, Oct 4, 2018	36.15	36.57	36.11	36.18
5169	NYSE	RBA	Wed, Oct 3, 2018	36.35	36.48	36.04	36.32
5168	NYSE	RBA	Tue, Oct 2, 2018	36.18	36.59	36.10	36.25
5167	NYSE	RBA	Mon, Oct 1, 2018	36.34	36.46	35.86	36.17
5166	NYSE	RBA	Fri, Sep 28, 2018	36.42	36.42	36.00	36.13
5165	NYSE	RBA	Thu, Sep 27, 2018	36.33	36.55	36.03	36.38
5164	NYSE	RBA	Wed, Sep 26, 2018	36.50	36.73	36.15	36.24
5163	NYSE	RBA	Tue, Sep 25, 2018	36.38	36.78	36.12	36.54
5162	NYSE	RBA	Mon, Sep 24, 2018	36.69	36.76	36.10	36.28
5161	NYSE	RBA	Fri, Sep 21, 2018	37.38	37.41	36.66	36.68
5160	NYSE	RBA	Thu, Sep 20, 2018	37.15	37.50	36.93	37.37
5159	NYSE	RBA	Wed, Sep 19, 2018	37.44	37.53	36.96	36.98
5158	NYSE	RBA	Tue, Sep 18, 2018	37.43	37.71	37.38	37.52
5157	NYSE	RBA	Mon, Sep 17, 2018	37.89	37.95	37.36	37.58
5156	NYSE	RBA	Fri, Sep 14, 2018	37.75	38.12	37.64	37.89
5155	NYSE	RBA	Thu, Sep 13, 2018	37.88	38.30	37.76	37.85
5154	NYSE	RBA	Wed, Sep 12, 2018	37.75	38.28	37.51	37.85
5153	NYSE	RBA	Tue, Sep 11, 2018	37.73	37.91	37.47	37.70
5152	NYSE	RBA	Mon, Sep 10, 2018	37.17	37.63	37.17	37.49
5151	NYSE	RBA	Fri, Sep 7, 2018	37.54	37.70	37.18	37.25
5150	NYSE	RBA	Thu, Sep 6, 2018	37.76	38.20	37.64	37.73
5149	NYSE	RBA	Wed, Sep 5, 2018	38.33	38.40	37.61	37.89
5148	NYSE	RBA	Tue, Sep 4, 2018	38.11	38.41	37.90	38.26
5147	NYSE	RBA	Fri, Aug 31, 2018	38.13	38.34	37.93	38.11
5146	NYSE	RBA	Thu, Aug 30, 2018	37.96	38.33	37.95	38.18
5145	NYSE	RBA	Wed, Aug 29, 2018	37.99	38.10	37.86	37.99
5144	NYSE	RBA	Tue, Aug 28, 2018	38.45	38.57	37.89	37.94
5143	NYSE	RBA	Mon, Aug 27, 2018	38.38	38.60	38.26	38.19
5142	NYSE	RBA	Fri, Aug 24, 2018	38.34	38.36	38.07	38.22
5141	NYSE	RBA	Thu, Aug 23, 2018	38.29	38.44	38.02	38.14
5140	NYSE	RBA	Wed, Aug 22, 2018	38.50	38.73	38.15	38.27
5139	NYSE	RBA	Tue, Aug 21, 2018	38.26	38.77	38.26	38.53
5138	NYSE	RBA	Mon, Aug 20, 2018	37.97	38.53	37.83	38.28
5137	NYSE	RBA	Fri, Aug 17, 2018	37.83	38.25	37.83	37.97
5136	NYSE	RBA	Thu, Aug 16, 2018	37.89	38.45	37.54	37.90
5135	NYSE	RBA	Wed, Aug 15, 2018	37.62	37.81	37.43	37.65
5134	NYSE	RBA	Tue, Aug 14, 2018	37.94	38.29	37.57	37.70
5133	NYSE	RBA	Mon, Aug 13, 2018	37.75	38.10	37.44	37.72
5132	NYSE	RBA	Fri, Aug 10, 2018	36.33	38.54	36.33	37.63
5131	NYSE	RBA	Thu, Aug 9, 2018	34.69	35.10	34.58	34.80
5130	NYSE	RBA	Wed, Aug 8, 2018	34.29	34.62	33.98	34.52
5129	NYSE	RBA	Tue, Aug 7, 2018	34.21	34.60	34.10	34.17
5128	NYSE	RBA	Mon, Aug 6, 2018	34.34	34.40	34.04	34.21
5127	NYSE	RBA	Fri, Aug 3, 2018	33.79	34.43	33.79	34.27
5126	NYSE	RBA	Thu, Aug 2, 2018	33.12	33.87	32.99	33.87
5125	NYSE	RBA	Wed, Aug 1, 2018	33.25	33.60	33.15	33.16
5124	NYSE	RBA	Tue, Jul 31, 2018	32.92	33.44	32.75	33.27
5123	NYSE	RBA	Mon, Jul 30, 2018	33.02	33.15	32.78	32.86
5122	NYSE	RBA	Fri, Jul 27, 2018	32.95	33.22	32.51	32.91
5121	NYSE	RBA	Thu, Jul 26, 2018	32.30	33.19	32.29	33.02
5120	NYSE	RBA	Wed, Jul 25, 2018	32.12	32.37	32.00	32.33
5119	NYSE	RBA	Tue, Jul 24, 2018	32.50	32.71	31.96	32.02
5118	NYSE	RBA	Mon, Jul 23, 2018	32.68	32.69	32.34	32.45
5117	NYSE	RBA	Fri, Jul 20, 2018	32.62	33.34	32.62	32.71
5116	NYSE	RBA	Thu, Jul 19, 2018	32.76	32.94	32.56	32.65
5115	NYSE	RBA	Wed, Jul 18, 2018	32.54	33.02	32.50	32.80
5114	NYSE	RBA	Tue, Jul 17, 2018	33.15	33.31	32.50	32.57
5113	NYSE	RBA	Mon, Jul 16, 2018	33.31	33.55	33.06	33.11
5112	NYSE	RBA	Fri, Jul 13, 2018	32.98	33.60	32.80	33.39
5111	NYSE	RBA	Thu, Jul 12, 2018	33.05	33.48	32.89	32.93
5110	NYSE	RBA	Wed, Jul 11, 2018	34.09	34.10	32.69	32.87
5109	NYSE	RBA	Tue, Jul 10, 2018	34.50	34.83	34.44	34.51
5108	NYSE	RBA	Mon, Jul 9, 2018	34.36	34.82	34.36	34.70
5107	NYSE	RBA	Fri, Jul 6, 2018	34.18	34.33	33.65	34.16
5106	NYSE	RBA	Thu, Jul 5, 2018	34.00	34.17	33.77	34.11
5105	NYSE	RBA	Tue, Jul 3, 2018	34.62	34.64	33.68	33.83
5104	NYSE	RBA	Mon, Jul 2, 2018	34.01	34.71	33.70	34.65
5103	NYSE	RBA	Fri, Jun 29, 2018	33.73	34.32	33.60	34.12
5102	NYSE	RBA	Thu, Jun 28, 2018	33.73	33.81	32.04	33.58
5101	NYSE	RBA	Wed, Jun 27, 2018	35.02	35.57	34.77	34.79
5100	NYSE	RBA	Tue, Jun 26, 2018	34.88	35.34	34.72	35.02
5099	NYSE	RBA	Mon, Jun 25, 2018	35.33	35.33	34.44	34.76
5098	NYSE	RBA	Fri, Jun 22, 2018	35.63	35.72	35.33	35.35
5097	NYSE	RBA	Thu, Jun 21, 2018	35.52	35.70	35.23	35.37
5096	NYSE	RBA	Wed, Jun 20, 2018	35.31	35.82	35.20	35.64
5095	NYSE	RBA	Tue, Jun 19, 2018	35.05	35.41	34.89	35.26
5094	NYSE	RBA	Mon, Jun 18, 2018	35.01	35.50	34.86	35.47
5093	NYSE	RBA	Fri, Jun 15, 2018	35.27	35.49	34.81	35.17
5092	NYSE	RBA	Thu, Jun 14, 2018	35.68	35.74	35.34	35.43
5091	NYSE	RBA	Wed, Jun 13, 2018	35.75	35.83	35.40	35.59
5090	NYSE	RBA	Tue, Jun 12, 2018	35.76	36.00	35.55	35.69
5089	NYSE	RBA	Mon, Jun 11, 2018	35.50	35.92	35.42	35.75
5088	NYSE	RBA	Fri, Jun 8, 2018	35.26	35.74	35.15	35.49
5087	NYSE	RBA	Thu, Jun 7, 2018	35.41	35.53	35.01	35.27
5086	NYSE	RBA	Wed, Jun 6, 2018	35.24	35.48	34.98	35.36
5085	NYSE	RBA	Tue, Jun 5, 2018	35.36	35.36	34.75	35.22
5084	NYSE	RBA	Mon, Jun 4, 2018	35.00	35.41	34.70	35.27
5083	NYSE	RBA	Fri, Jun 1, 2018	34.22	34.92	34.16	34.82
5082	NYSE	RBA	Thu, May 31, 2018	34.26	34.41	33.89	34.08
5081	NYSE	RBA	Wed, May 30, 2018	33.58	34.50	33.58	34.22
5080	NYSE	RBA	Tue, May 29, 2018	33.90	33.90	33.40	33.52
5079	NYSE	RBA	Fri, May 25, 2018	33.74	34.27	33.74	34.10
5078	NYSE	RBA	Thu, May 24, 2018	33.12	34.00	33.12	33.94
5077	NYSE	RBA	Wed, May 23, 2018	32.94	33.32	32.93	33.20
5076	NYSE	RBA	Tue, May 22, 2018	33.26	33.37	32.98	33.02
5075	NYSE	RBA	Mon, May 21, 2018	32.84	33.05	32.84	32.96
5074	NYSE	RBA	Fri, May 18, 2018	32.68	32.75	32.53	32.61
5073	NYSE	RBA	Thu, May 17, 2018	33.09	33.31	32.76	32.76
5072	NYSE	RBA	Wed, May 16, 2018	32.87	33.25	32.81	33.05
5071	NYSE	RBA	Tue, May 15, 2018	32.85	33.28	32.65	32.96
5070	NYSE	RBA	Mon, May 14, 2018	33.51	33.82	32.95	33.02
5069	NYSE	RBA	Fri, May 11, 2018	33.32	33.39	31.91	33.19
5068	NYSE	RBA	Thu, May 10, 2018	33.91	34.43	33.69	34.03
5067	NYSE	RBA	Wed, May 9, 2018	33.87	33.93	33.38	33.80
5066	NYSE	RBA	Tue, May 8, 2018	33.50	33.95	33.08	33.70
5065	NYSE	RBA	Mon, May 7, 2018	33.35	33.65	33.20	33.44
5064	NYSE	RBA	Fri, May 4, 2018	32.86	33.59	32.75	33.44
5063	NYSE	RBA	Thu, May 3, 2018	32.79	33.02	32.53	32.88
5062	NYSE	RBA	Wed, May 2, 2018	32.79	33.12	32.63	32.84
5061	NYSE	RBA	Tue, May 1, 2018	32.58	32.91	32.22	32.78
5060	NYSE	RBA	Mon, Apr 30, 2018	33.10	33.58	32.69	32.73
5059	NYSE	RBA	Fri, Apr 27, 2018	32.56	33.05	32.53	32.98
5058	NYSE	RBA	Thu, Apr 26, 2018	32.67	32.68	32.19	32.59
5057	NYSE	RBA	Wed, Apr 25, 2018	32.81	32.81	32.27	32.54
5056	NYSE	RBA	Tue, Apr 24, 2018	33.24	33.39	32.64	32.84
5055	NYSE	RBA	Mon, Apr 23, 2018	32.67	33.06	32.40	33.03
5054	NYSE	RBA	Fri, Apr 20, 2018	32.81	32.93	32.47	32.60
5053	NYSE	RBA	Thu, Apr 19, 2018	33.31	33.42	32.58	32.96
5052	NYSE	RBA	Wed, Apr 18, 2018	33.37	33.68	33.25	33.47
5051	NYSE	RBA	Tue, Apr 17, 2018	33.40	33.45	33.17	33.35
5050	NYSE	RBA	Mon, Apr 16, 2018	33.20	33.36	33.01	33.29
5049	NYSE	RBA	Fri, Apr 13, 2018	33.13	33.21	32.93	33.08
5048	NYSE	RBA	Thu, Apr 12, 2018	32.81	33.21	32.69	33.09
5047	NYSE	RBA	Wed, Apr 11, 2018	32.75	32.77	32.35	32.65
5046	NYSE	RBA	Tue, Apr 10, 2018	33.01	33.17	32.51	32.86
5045	NYSE	RBA	Mon, Apr 9, 2018	32.02	32.91	31.81	32.41
5044	NYSE	RBA	Fri, Apr 6, 2018	31.88	32.18	31.41	31.64
5043	NYSE	RBA	Thu, Apr 5, 2018	32.55	32.99	32.10	32.21
5042	NYSE	RBA	Wed, Apr 4, 2018	31.62	32.43	31.57	32.27
5041	NYSE	RBA	Tue, Apr 3, 2018	31.27	32.04	31.23	31.98
5040	NYSE	RBA	Mon, Apr 2, 2018	31.47	31.57	30.95	31.05
5039	NYSE	RBA	Thu, Mar 29, 2018	31.23	31.66	31.23	31.47
5038	NYSE	RBA	Wed, Mar 28, 2018	30.94	31.30	30.81	31.26
5037	NYSE	RBA	Tue, Mar 27, 2018	30.87	31.45	30.85	31.06
5036	NYSE	RBA	Mon, Mar 26, 2018	30.66	30.97	30.37	30.89
5035	NYSE	RBA	Fri, Mar 23, 2018	30.85	31.11	30.09	30.22
5034	NYSE	RBA	Thu, Mar 22, 2018	31.86	31.86	30.81	30.85
5033	NYSE	RBA	Wed, Mar 21, 2018	31.81	32.57	31.76	32.07
5032	NYSE	RBA	Tue, Mar 20, 2018	31.60	31.89	31.47	31.73
5031	NYSE	RBA	Mon, Mar 19, 2018	32.02	32.09	31.41	31.52
5030	NYSE	RBA	Fri, Mar 16, 2018	32.31	32.34	31.93	32.17
5029	NYSE	RBA	Thu, Mar 15, 2018	32.93	32.93	32.17	32.24
5028	NYSE	RBA	Wed, Mar 14, 2018	33.32	33.38	32.75	32.83
5027	NYSE	RBA	Tue, Mar 13, 2018	33.60	33.68	33.14	33.26
5026	NYSE	RBA	Mon, Mar 12, 2018	33.30	33.46	33.08	33.37
5025	NYSE	RBA	Fri, Mar 9, 2018	33.33	33.61	33.12	33.20
5024	NYSE	RBA	Thu, Mar 8, 2018	33.53	33.85	32.89	33.20
5023	NYSE	RBA	Wed, Mar 7, 2018	32.30	33.28	32.14	33.18
5022	NYSE	RBA	Tue, Mar 6, 2018	32.33	32.58	32.24	32.53
5021	NYSE	RBA	Mon, Mar 5, 2018	32.33	32.57	32.08	32.28
5020	NYSE	RBA	Fri, Mar 2, 2018	32.06	32.61	31.99	32.49
5019	NYSE	RBA	Thu, Mar 1, 2018	32.42	32.55	31.82	32.16
5018	NYSE	RBA	Wed, Feb 28, 2018	33.37	33.52	32.39	32.39
5017	NYSE	RBA	Tue, Feb 27, 2018	34.05	35.17	32.87	32.90
5016	NYSE	RBA	Mon, Feb 26, 2018	32.51	33.49	32.39	33.38
5015	NYSE	RBA	Fri, Feb 23, 2018	32.14	32.43	31.94	32.34
5014	NYSE	RBA	Thu, Feb 22, 2018	32.25	32.25	31.68	32.09
5013	NYSE	RBA	Wed, Feb 21, 2018	32.02	32.45	31.88	32.00
5012	NYSE	RBA	Tue, Feb 20, 2018	32.20	32.20	31.73	32.05
5011	NYSE	RBA	Fri, Feb 16, 2018	31.98	32.72	31.95	32.36
5010	NYSE	RBA	Thu, Feb 15, 2018	31.62	32.09	31.01	32.08
5009	NYSE	RBA	Wed, Feb 14, 2018	31.18	31.71	30.84	31.40
5008	NYSE	RBA	Tue, Feb 13, 2018	30.85	31.61	30.70	31.42
5007	NYSE	RBA	Mon, Feb 12, 2018	30.69	31.28	30.59	30.92
5006	NYSE	RBA	Fri, Feb 9, 2018	30.55	30.89	29.94	30.72
5005	NYSE	RBA	Thu, Feb 8, 2018	31.04	31.19	30.38	30.38
5004	NYSE	RBA	Wed, Feb 7, 2018	31.25	31.56	30.82	31.00
5003	NYSE	RBA	Tue, Feb 6, 2018	30.30	31.39	29.95	31.28
5002	NYSE	RBA	Mon, Feb 5, 2018	31.49	31.97	30.91	30.93
5001	NYSE	RBA	Fri, Feb 2, 2018	32.36	32.36	31.69	31.75
5000	NYSE	RBA	Thu, Feb 1, 2018	33.14	33.30	32.29	32.45
4999	NYSE	RBA	Wed, Jan 31, 2018	32.30	32.70	32.29	32.52
4998	NYSE	RBA	Tue, Jan 30, 2018	32.35	32.48	31.96	32.04
4997	NYSE	RBA	Mon, Jan 29, 2018	32.53	32.74	32.19	32.51
4996	NYSE	RBA	Fri, Jan 26, 2018	32.15	32.60	31.98	32.58
4995	NYSE	RBA	Thu, Jan 25, 2018	31.99	32.10	31.70	32.07
4994	NYSE	RBA	Wed, Jan 24, 2018	32.14	32.49	31.71	31.87
4993	NYSE	RBA	Tue, Jan 23, 2018	31.46	32.08	31.19	32.00
4992	NYSE	RBA	Mon, Jan 22, 2018	31.53	31.60	31.21	31.41
4991	NYSE	RBA	Fri, Jan 19, 2018	31.67	31.90	31.39	31.41
4990	NYSE	RBA	Thu, Jan 18, 2018	32.27	32.48	31.59	31.63
4989	NYSE	RBA	Wed, Jan 17, 2018	32.11	32.52	32.11	32.26
4988	NYSE	RBA	Tue, Jan 16, 2018	32.21	32.53	31.96	32.07
4987	NYSE	RBA	Fri, Jan 12, 2018	31.79	32.13	31.61	32.10
4986	NYSE	RBA	Thu, Jan 11, 2018	31.57	31.89	31.36	31.84
4985	NYSE	RBA	Wed, Jan 10, 2018	31.03	31.72	30.83	31.44
4984	NYSE	RBA	Tue, Jan 9, 2018	31.51	31.73	30.60	30.94
4983	NYSE	RBA	Mon, Jan 8, 2018	31.32	31.86	31.31	31.41
4982	NYSE	RBA	Fri, Jan 5, 2018	31.38	31.50	31.08	31.33
4981	NYSE	RBA	Thu, Jan 4, 2018	31.13	31.60	31.13	31.35
4980	NYSE	RBA	Wed, Jan 3, 2018	30.10	31.20	30.09	31.12
4979	NYSE	RBA	Tue, Jan 2, 2018	29.94	30.21	29.64	30.06
4978	NYSE	RBA	Fri, Dec 29, 2017	29.79	30.13	29.69	29.93
4977	NYSE	RBA	Thu, Dec 28, 2017	29.37	29.70	29.15	29.65
4976	NYSE	RBA	Wed, Dec 27, 2017	29.69	29.76	29.20	29.23
4975	NYSE	RBA	Tue, Dec 26, 2017	29.60	29.89	29.42	29.74
4974	NYSE	RBA	Fri, Dec 22, 2017	29.37	29.63	29.10	29.55
4973	NYSE	RBA	Thu, Dec 21, 2017	29.21	29.42	29.03	29.32
4972	NYSE	RBA	Wed, Dec 20, 2017	28.77	29.53	28.77	29.15
4971	NYSE	RBA	Tue, Dec 19, 2017	28.99	29.32	28.72	28.78
4970	NYSE	RBA	Mon, Dec 18, 2017	29.09	29.45	28.86	28.96
4969	NYSE	RBA	Fri, Dec 15, 2017	28.78	29.27	28.65	28.99
4968	NYSE	RBA	Thu, Dec 14, 2017	28.47	28.70	28.32	28.69
4967	NYSE	RBA	Wed, Dec 13, 2017	28.20	28.56	28.07	28.39
4966	NYSE	RBA	Tue, Dec 12, 2017	28.87	28.92	28.20	28.24
4965	NYSE	RBA	Mon, Dec 11, 2017	28.63	28.92	28.49	28.83
4964	NYSE	RBA	Fri, Dec 8, 2017	28.06	28.92	27.77	28.64
4963	NYSE	RBA	Thu, Dec 7, 2017	26.97	27.82	26.94	27.80
4962	NYSE	RBA	Wed, Dec 6, 2017	26.89	27.10	26.76	27.04
4961	NYSE	RBA	Tue, Dec 5, 2017	27.13	27.27	26.92	26.93
4960	NYSE	RBA	Mon, Dec 4, 2017	26.27	27.09	26.23	27.09
4959	NYSE	RBA	Fri, Dec 1, 2017	26.55	26.55	25.50	25.88
4958	NYSE	RBA	Thu, Nov 30, 2017	26.67	26.67	26.28	26.50
4957	NYSE	RBA	Wed, Nov 29, 2017	26.11	26.71	25.99	26.53
4956	NYSE	RBA	Tue, Nov 28, 2017	25.81	26.18	25.70	26.17
4955	NYSE	RBA	Mon, Nov 27, 2017	25.74	25.97	25.65	25.68
4954	NYSE	RBA	Fri, Nov 24, 2017	25.78	25.99	25.73	25.85
4953	NYSE	RBA	Wed, Nov 22, 2017	26.07	26.37	25.55	25.57
4952	NYSE	RBA	Tue, Nov 21, 2017	26.09	26.33	25.75	26.10
4951	NYSE	RBA	Mon, Nov 20, 2017	25.91	26.72	25.90	26.11
4950	NYSE	RBA	Fri, Nov 17, 2017	25.05	25.76	24.97	25.29
4949	NYSE	RBA	Thu, Nov 16, 2017	24.75	25.20	24.75	25.18
4948	NYSE	RBA	Wed, Nov 15, 2017	24.80	25.11	24.32	24.85
4947	NYSE	RBA	Tue, Nov 14, 2017	24.98	25.30	24.78	25.04
4946	NYSE	RBA	Mon, Nov 13, 2017	24.82	25.30	24.08	25.11
4945	NYSE	RBA	Fri, Nov 10, 2017	28.00	28.08	25.01	25.36
4944	NYSE	RBA	Thu, Nov 9, 2017	28.16	28.30	27.82	28.20
4943	NYSE	RBA	Wed, Nov 8, 2017	28.68	28.71	28.06	28.16
4942	NYSE	RBA	Tue, Nov 7, 2017	28.91	28.91	28.53	28.57
4941	NYSE	RBA	Mon, Nov 6, 2017	28.85	29.03	28.67	28.78
4940	NYSE	RBA	Fri, Nov 3, 2017	28.86	28.93	28.67	28.78
4939	NYSE	RBA	Thu, Nov 2, 2017	28.36	28.82	28.36	28.71
4938	NYSE	RBA	Wed, Nov 1, 2017	28.02	28.71	28.02	28.30
4937	NYSE	RBA	Tue, Oct 31, 2017	27.90	28.12	27.84	28.03
4936	NYSE	RBA	Mon, Oct 30, 2017	28.11	28.24	27.59	27.88
4935	NYSE	RBA	Fri, Oct 27, 2017	28.13	28.47	28.10	28.36
4934	NYSE	RBA	Thu, Oct 26, 2017	28.52	28.60	28.11	28.35
4933	NYSE	RBA	Wed, Oct 25, 2017	29.08	29.19	28.35	28.35
4932	NYSE	RBA	Tue, Oct 24, 2017	28.75	29.39	28.70	29.24
4931	NYSE	RBA	Mon, Oct 23, 2017	28.71	28.91	28.55	28.59
4930	NYSE	RBA	Fri, Oct 20, 2017	28.89	28.91	27.33	28.75
4929	NYSE	RBA	Thu, Oct 19, 2017	28.28	28.93	28.01	28.93
4928	NYSE	RBA	Wed, Oct 18, 2017	28.26	28.40	27.92	28.29
4927	NYSE	RBA	Tue, Oct 17, 2017	28.61	28.61	28.03	28.11
4926	NYSE	RBA	Mon, Oct 16, 2017	28.15	28.60	28.10	28.51
4925	NYSE	RBA	Fri, Oct 13, 2017	28.22	28.34	27.86	28.19
4924	NYSE	RBA	Thu, Oct 12, 2017	27.94	28.33	27.85	28.17
4923	NYSE	RBA	Wed, Oct 11, 2017	28.00	28.27	27.76	28.07
4922	NYSE	RBA	Tue, Oct 10, 2017	28.88	28.96	27.35	27.81
4921	NYSE	RBA	Mon, Oct 9, 2017	29.28	29.63	29.02	29.13
4920	NYSE	RBA	Fri, Oct 6, 2017	29.78	29.90	29.23	29.65
4919	NYSE	RBA	Thu, Oct 5, 2017	29.96	30.27	29.72	29.94
4918	NYSE	RBA	Wed, Oct 4, 2017	30.68	30.68	29.84	30.01
4917	NYSE	RBA	Tue, Oct 3, 2017	30.97	31.35	30.49	30.50
4916	NYSE	RBA	Mon, Oct 2, 2017	31.55	31.66	30.78	31.06
4915	NYSE	RBA	Fri, Sep 29, 2017	31.05	31.63	30.90	31.62
4914	NYSE	RBA	Thu, Sep 28, 2017	30.52	31.06	30.51	31.05
4913	NYSE	RBA	Wed, Sep 27, 2017	31.35	31.41	30.56	30.63
4912	NYSE	RBA	Tue, Sep 26, 2017	31.53	31.54	31.01	31.17
4911	NYSE	RBA	Mon, Sep 25, 2017	31.58	31.75	31.39	31.49
4910	NYSE	RBA	Fri, Sep 22, 2017	30.71	31.54	30.71	31.47
4909	NYSE	RBA	Thu, Sep 21, 2017	30.91	30.96	30.67	30.74
4908	NYSE	RBA	Wed, Sep 20, 2017	30.54	31.11	30.52	30.86
4907	NYSE	RBA	Tue, Sep 19, 2017	30.55	30.60	30.28	30.48
4906	NYSE	RBA	Mon, Sep 18, 2017	30.42	30.61	30.01	30.52
4905	NYSE	RBA	Fri, Sep 15, 2017	30.37	30.58	30.19	30.42
4904	NYSE	RBA	Thu, Sep 14, 2017	30.17	30.62	30.17	30.41
4903	NYSE	RBA	Wed, Sep 13, 2017	30.36	30.39	30.16	30.24
4902	NYSE	RBA	Tue, Sep 12, 2017	30.50	30.80	30.08	30.29
4901	NYSE	RBA	Mon, Sep 11, 2017	29.87	30.55	29.87	30.37
4900	NYSE	RBA	Fri, Sep 8, 2017	29.65	29.97	29.50	29.83
4899	NYSE	RBA	Thu, Sep 7, 2017	29.98	30.29	29.68	29.70
4898	NYSE	RBA	Wed, Sep 6, 2017	29.45	30.26	29.45	29.95
4897	NYSE	RBA	Tue, Sep 5, 2017	29.79	29.89	29.35	29.45
4896	NYSE	RBA	Fri, Sep 1, 2017	29.85	30.05	29.56	29.85
4895	NYSE	RBA	Thu, Aug 31, 2017	29.43	29.76	29.31	29.74
4894	NYSE	RBA	Wed, Aug 30, 2017	28.99	29.36	28.84	29.25
4893	NYSE	RBA	Tue, Aug 29, 2017	28.62	29.17	28.49	29.04
4892	NYSE	RBA	Mon, Aug 28, 2017	28.63	28.73	28.44	28.58
4891	NYSE	RBA	Fri, Aug 25, 2017	28.66	28.74	28.45	28.63
4890	NYSE	RBA	Thu, Aug 24, 2017	28.49	28.72	28.43	28.61
4889	NYSE	RBA	Wed, Aug 23, 2017	28.19	28.58	28.10	28.50
4888	NYSE	RBA	Tue, Aug 22, 2017	28.38	28.44	28.14	28.19
4887	NYSE	RBA	Mon, Aug 21, 2017	28.35	28.57	28.15	28.36
4886	NYSE	RBA	Fri, Aug 18, 2017	28.60	28.81	27.97	28.42
4885	NYSE	RBA	Thu, Aug 17, 2017	28.56	29.13	28.51	28.59
4884	NYSE	RBA	Wed, Aug 16, 2017	28.50	29.15	28.46	28.75
4883	NYSE	RBA	Tue, Aug 15, 2017	27.70	28.46	27.70	28.39
4882	NYSE	RBA	Mon, Aug 14, 2017	27.27	27.87	27.21	27.80
4881	NYSE	RBA	Fri, Aug 11, 2017	26.92	27.31	26.81	27.10
4880	NYSE	RBA	Thu, Aug 10, 2017	27.92	27.93	27.18	27.19
4879	NYSE	RBA	Wed, Aug 9, 2017	28.64	28.82	27.10	27.90
4878	NYSE	RBA	Tue, Aug 8, 2017	27.58	30.73	27.40	29.64
4877	NYSE	RBA	Mon, Aug 7, 2017	27.42	27.60	26.94	27.30
4876	NYSE	RBA	Fri, Aug 4, 2017	27.55	27.64	27.22	27.46
4875	NYSE	RBA	Thu, Aug 3, 2017	27.45	27.68	27.34	27.45
4874	NYSE	RBA	Wed, Aug 2, 2017	27.40	27.71	27.07	27.47
4873	NYSE	RBA	Tue, Aug 1, 2017	28.29	28.29	27.22	27.52
4872	NYSE	RBA	Mon, Jul 31, 2017	28.50	28.50	27.96	28.23
4871	NYSE	RBA	Fri, Jul 28, 2017	28.61	28.81	28.28	28.46
4870	NYSE	RBA	Thu, Jul 27, 2017	28.40	28.67	28.33	28.54
4869	NYSE	RBA	Wed, Jul 26, 2017	28.60	28.67	28.19	28.53
4868	NYSE	RBA	Tue, Jul 25, 2017	28.23	28.72	28.16	28.55
4867	NYSE	RBA	Mon, Jul 24, 2017	28.26	28.35	28.03	28.16
4866	NYSE	RBA	Fri, Jul 21, 2017	28.28	28.58	28.19	28.40
4865	NYSE	RBA	Thu, Jul 20, 2017	28.05	28.47	28.05	28.20
4864	NYSE	RBA	Wed, Jul 19, 2017	28.01	28.12	27.70	28.05
4863	NYSE	RBA	Tue, Jul 18, 2017	27.63	27.97	27.59	27.97
4862	NYSE	RBA	Mon, Jul 17, 2017	27.88	27.88	27.55	27.66
4861	NYSE	RBA	Fri, Jul 14, 2017	27.41	27.85	27.34	27.79
4860	NYSE	RBA	Thu, Jul 13, 2017	27.27	27.49	26.88	27.35
4859	NYSE	RBA	Wed, Jul 12, 2017	27.68	27.87	27.27	27.38
4858	NYSE	RBA	Tue, Jul 11, 2017	26.93	27.65	26.68	27.48
4857	NYSE	RBA	Mon, Jul 10, 2017	27.63	28.32	26.78	26.97
4856	NYSE	RBA	Fri, Jul 7, 2017	29.04	29.15	28.46	29.06
4855	NYSE	RBA	Thu, Jul 6, 2017	29.12	29.37	28.91	29.02
4854	NYSE	RBA	Wed, Jul 5, 2017	29.40	29.69	29.10	29.26
4853	NYSE	RBA	Mon, Jul 3, 2017	28.92	29.59	28.74	29.18
4852	NYSE	RBA	Fri, Jun 30, 2017	29.06	29.26	28.62	28.74
4851	NYSE	RBA	Thu, Jun 29, 2017	28.82	29.22	28.58	29.00
4850	NYSE	RBA	Wed, Jun 28, 2017	29.05	29.27	28.60	28.72
4849	NYSE	RBA	Tue, Jun 27, 2017	28.70	29.14	28.58	28.89
4848	NYSE	RBA	Mon, Jun 26, 2017	28.91	29.09	28.67	28.83
4847	NYSE	RBA	Fri, Jun 23, 2017	28.02	29.07	27.82	28.83
4846	NYSE	RBA	Thu, Jun 22, 2017	28.53	28.56	27.65	27.82
4845	NYSE	RBA	Wed, Jun 21, 2017	28.93	29.02	28.54	28.58
4844	NYSE	RBA	Tue, Jun 20, 2017	29.51	29.66	28.73	28.85
4843	NYSE	RBA	Mon, Jun 19, 2017	29.66	29.76	29.41	29.65
4842	NYSE	RBA	Fri, Jun 16, 2017	30.56	30.56	29.48	29.66
4841	NYSE	RBA	Thu, Jun 15, 2017	31.41	31.45	30.17	30.51
4840	NYSE	RBA	Wed, Jun 14, 2017	31.75	32.07	31.47	31.71
4839	NYSE	RBA	Tue, Jun 13, 2017	32.50	32.62	31.86	31.97
4838	NYSE	RBA	Mon, Jun 12, 2017	31.39	32.41	31.39	32.39
4837	NYSE	RBA	Fri, Jun 9, 2017	31.05	31.45	30.84	31.34
4836	NYSE	RBA	Thu, Jun 8, 2017	30.79	30.98	30.63	30.93
4835	NYSE	RBA	Wed, Jun 7, 2017	31.67	31.67	30.65	30.71
4834	NYSE	RBA	Tue, Jun 6, 2017	31.45	31.64	31.22	31.60
4833	NYSE	RBA	Mon, Jun 5, 2017	31.43	31.75	31.43	31.59
4832	NYSE	RBA	Fri, Jun 2, 2017	31.47	31.68	31.29	31.58
4831	NYSE	RBA	Thu, Jun 1, 2017	31.10	31.37	30.84	31.34
4830	NYSE	RBA	Wed, May 31, 2017	31.22	31.45	30.60	31.04
4829	NYSE	RBA	Tue, May 30, 2017	31.25	31.59	31.24	31.38
4828	NYSE	RBA	Fri, May 26, 2017	31.51	31.56	31.15	31.17
4827	NYSE	RBA	Thu, May 25, 2017	31.53	31.76	31.28	31.50
4826	NYSE	RBA	Wed, May 24, 2017	31.53	31.73	31.35	31.59
4825	NYSE	RBA	Tue, May 23, 2017	30.96	31.44	30.96	31.39
4824	NYSE	RBA	Mon, May 22, 2017	31.06	31.10	30.31	30.75
4823	NYSE	RBA	Fri, May 19, 2017	31.64	31.67	30.93	31.24
4822	NYSE	RBA	Thu, May 18, 2017	31.18	32.39	31.00	31.58
4821	NYSE	RBA	Wed, May 17, 2017	30.51	30.93	30.43	30.91
4820	NYSE	RBA	Tue, May 16, 2017	31.09	31.17	30.69	30.85
4819	NYSE	RBA	Mon, May 15, 2017	30.92	31.33	30.91	31.00
4818	NYSE	RBA	Fri, May 12, 2017	31.08	31.73	30.71	30.96
4817	NYSE	RBA	Thu, May 11, 2017	31.73	31.79	30.98	31.12
4816	NYSE	RBA	Wed, May 10, 2017	31.27	32.05	31.19	31.77
4815	NYSE	RBA	Tue, May 9, 2017	30.30	31.35	30.30	31.32
4814	NYSE	RBA	Mon, May 8, 2017	30.69	30.91	30.28	30.37
4813	NYSE	RBA	Fri, May 5, 2017	30.61	31.67	29.93	30.90
4812	NYSE	RBA	Thu, May 4, 2017	32.42	32.63	31.61	31.99
4811	NYSE	RBA	Wed, May 3, 2017	32.58	32.62	32.10	32.42
4810	NYSE	RBA	Tue, May 2, 2017	32.55	32.68	32.29	32.61
4809	NYSE	RBA	Mon, May 1, 2017	32.13	32.65	31.90	32.59
4808	NYSE	RBA	Fri, Apr 28, 2017	32.97	33.00	32.66	32.76
4807	NYSE	RBA	Thu, Apr 27, 2017	32.64	32.95	32.55	32.87
4806	NYSE	RBA	Wed, Apr 26, 2017	32.10	32.62	32.09	32.52
4805	NYSE	RBA	Tue, Apr 25, 2017	31.78	32.23	31.68	32.09
4804	NYSE	RBA	Mon, Apr 24, 2017	31.29	31.81	31.15	31.68
4803	NYSE	RBA	Fri, Apr 21, 2017	30.90	30.98	30.51	30.74
4802	NYSE	RBA	Thu, Apr 20, 2017	31.02	31.18	30.71	30.85
4801	NYSE	RBA	Wed, Apr 19, 2017	31.06	31.16	30.71	30.89
4800	NYSE	RBA	Tue, Apr 18, 2017	30.63	31.04	30.62	30.94
4799	NYSE	RBA	Mon, Apr 17, 2017	30.85	31.01	30.74	30.85
4798	NYSE	RBA	Thu, Apr 13, 2017	30.66	30.86	30.49	30.71
4797	NYSE	RBA	Wed, Apr 12, 2017	30.76	30.77	30.31	30.53
4796	NYSE	RBA	Tue, Apr 11, 2017	30.41	30.85	30.23	30.81
4795	NYSE	RBA	Mon, Apr 10, 2017	31.09	31.09	29.36	30.43
4794	NYSE	RBA	Fri, Apr 7, 2017	32.63	32.86	31.91	31.98
4793	NYSE	RBA	Thu, Apr 6, 2017	32.34	32.95	32.22	32.72
4792	NYSE	RBA	Wed, Apr 5, 2017	32.56	32.79	32.08	32.26
4791	NYSE	RBA	Tue, Apr 4, 2017	32.28	32.38	31.97	32.38
4790	NYSE	RBA	Mon, Apr 3, 2017	32.88	33.00	32.13	32.14
4789	NYSE	RBA	Fri, Mar 31, 2017	32.74	33.10	32.57	32.90
4788	NYSE	RBA	Thu, Mar 30, 2017	32.79	32.99	32.69	32.70
4787	NYSE	RBA	Wed, Mar 29, 2017	32.68	32.84	32.50	32.74
4786	NYSE	RBA	Tue, Mar 28, 2017	32.37	33.03	32.35	32.77
4785	NYSE	RBA	Mon, Mar 27, 2017	32.18	32.51	31.90	32.44
4784	NYSE	RBA	Fri, Mar 24, 2017	32.18	32.33	32.02	32.25
4783	NYSE	RBA	Thu, Mar 23, 2017	31.67	32.26	31.58	32.16
4782	NYSE	RBA	Wed, Mar 22, 2017	31.20	31.70	31.06	31.61
4781	NYSE	RBA	Tue, Mar 21, 2017	31.60	31.76	31.18	31.27
4780	NYSE	RBA	Mon, Mar 20, 2017	31.59	31.65	31.33	31.40
4779	NYSE	RBA	Fri, Mar 17, 2017	31.56	31.86	31.50	31.71
4778	NYSE	RBA	Thu, Mar 16, 2017	31.74	31.88	31.30	31.51
4777	NYSE	RBA	Wed, Mar 15, 2017	31.35	31.78	31.26	31.73
4776	NYSE	RBA	Tue, Mar 14, 2017	31.52	31.57	31.00	31.25
4775	NYSE	RBA	Mon, Mar 13, 2017	31.44	31.69	31.41	31.58
4774	NYSE	RBA	Fri, Mar 10, 2017	30.89	31.65	30.69	31.54
4773	NYSE	RBA	Thu, Mar 9, 2017	30.95	30.95	30.41	30.63
4772	NYSE	RBA	Wed, Mar 8, 2017	31.65	31.65	30.84	30.89
4771	NYSE	RBA	Tue, Mar 7, 2017	31.80	31.90	31.52	31.53
4770	NYSE	RBA	Mon, Mar 6, 2017	32.14	32.37	31.76	31.81
4769	NYSE	RBA	Fri, Mar 3, 2017	32.22	32.48	32.08	32.21
4768	NYSE	RBA	Thu, Mar 2, 2017	33.23	33.23	32.14	32.16
4767	NYSE	RBA	Wed, Mar 1, 2017	34.04	34.24	33.23	33.23
4766	NYSE	RBA	Tue, Feb 28, 2017	34.27	34.51	33.67	33.69
4765	NYSE	RBA	Mon, Feb 27, 2017	34.07	34.60	33.96	34.47
4764	NYSE	RBA	Fri, Feb 24, 2017	33.40	34.07	33.22	34.00
4763	NYSE	RBA	Thu, Feb 23, 2017	34.19	34.31	33.47	33.65
4762	NYSE	RBA	Wed, Feb 22, 2017	34.73	35.07	34.00	34.05
4761	NYSE	RBA	Tue, Feb 21, 2017	32.55	35.21	32.50	34.69
4760	NYSE	RBA	Fri, Feb 17, 2017	30.94	31.17	30.76	30.97
4759	NYSE	RBA	Thu, Feb 16, 2017	30.94	31.29	30.94	31.09
4758	NYSE	RBA	Wed, Feb 15, 2017	31.01	31.34	30.83	31.01
4757	NYSE	RBA	Tue, Feb 14, 2017	31.34	31.44	30.62	31.07
4756	NYSE	RBA	Mon, Feb 13, 2017	31.83	32.12	31.34	31.36
4755	NYSE	RBA	Fri, Feb 10, 2017	31.34	31.99	31.20	31.85
4754	NYSE	RBA	Thu, Feb 9, 2017	30.70	31.60	30.70	31.32
4753	NYSE	RBA	Wed, Feb 8, 2017	31.07	31.21	30.73	30.77
4752	NYSE	RBA	Tue, Feb 7, 2017	32.00	32.00	31.31	31.18
4751	NYSE	RBA	Mon, Feb 6, 2017	32.58	32.78	32.11	32.17
4750	NYSE	RBA	Fri, Feb 3, 2017	32.13	32.76	32.06	32.76
4749	NYSE	RBA	Thu, Feb 2, 2017	32.29	32.29	31.80	32.02
4748	NYSE	RBA	Wed, Feb 1, 2017	32.35	32.51	31.97	32.35
4747	NYSE	RBA	Tue, Jan 31, 2017	32.16	32.64	32.13	32.44
4746	NYSE	RBA	Mon, Jan 30, 2017	32.56	32.79	31.94	32.13
4745	NYSE	RBA	Fri, Jan 27, 2017	32.72	32.83	32.58	32.60
4744	NYSE	RBA	Thu, Jan 26, 2017	32.57	32.88	32.39	32.66
4743	NYSE	RBA	Wed, Jan 25, 2017	32.23	32.59	32.11	32.59
4742	NYSE	RBA	Tue, Jan 24, 2017	31.83	32.35	31.69	32.11
4741	NYSE	RBA	Mon, Jan 23, 2017	31.72	31.74	31.28	31.69
4740	NYSE	RBA	Fri, Jan 20, 2017	31.31	31.78	30.52	31.65
4739	NYSE	RBA	Thu, Jan 19, 2017	32.16	32.25	31.41	31.55
4738	NYSE	RBA	Wed, Jan 18, 2017	32.19	32.70	32.11	32.26
4737	NYSE	RBA	Tue, Jan 17, 2017	32.86	32.92	32.18	32.28
4736	NYSE	RBA	Fri, Jan 13, 2017	33.11	33.38	32.80	32.96
4735	NYSE	RBA	Thu, Jan 12, 2017	33.73	33.99	33.46	33.96
4734	NYSE	RBA	Wed, Jan 11, 2017	34.18	34.25	33.38	33.76
4733	NYSE	RBA	Tue, Jan 10, 2017	33.36	34.12	33.04	34.07
4732	NYSE	RBA	Mon, Jan 9, 2017	34.02	34.06	33.26	33.40
4731	NYSE	RBA	Fri, Jan 6, 2017	34.27	34.62	34.03	34.17
4730	NYSE	RBA	Thu, Jan 5, 2017	34.50	34.62	34.30	34.46
4729	NYSE	RBA	Wed, Jan 4, 2017	34.15	34.54	33.96	34.46
4728	NYSE	RBA	Tue, Jan 3, 2017	34.11	34.66	33.97	34.04
4727	NYSE	RBA	Fri, Dec 30, 2016	34.04	34.36	33.84	34.00
4726	NYSE	RBA	Thu, Dec 29, 2016	33.65	34.09	33.50	33.95
4725	NYSE	RBA	Wed, Dec 28, 2016	34.13	34.32	33.56	33.79
4724	NYSE	RBA	Tue, Dec 27, 2016	35.39	35.50	33.92	34.02
4723	NYSE	RBA	Fri, Dec 23, 2016	35.16	36.07	34.85	36.03
4722	NYSE	RBA	Thu, Dec 22, 2016	37.82	37.82	35.20	35.25
4721	NYSE	RBA	Wed, Dec 21, 2016	37.55	38.04	37.55	37.94
4720	NYSE	RBA	Tue, Dec 20, 2016	37.46	37.83	37.38	37.59
4719	NYSE	RBA	Mon, Dec 19, 2016	37.57	37.79	36.79	37.27
4718	NYSE	RBA	Fri, Dec 16, 2016	38.38	38.45	37.50	37.58
4717	NYSE	RBA	Thu, Dec 15, 2016	38.14	38.66	38.14	38.31
4716	NYSE	RBA	Wed, Dec 14, 2016	38.97	39.09	38.17	38.22
4715	NYSE	RBA	Tue, Dec 13, 2016	39.16	39.32	38.63	39.12
4714	NYSE	RBA	Mon, Dec 12, 2016	39.31	39.37	38.88	39.02
4713	NYSE	RBA	Fri, Dec 9, 2016	39.39	39.73	39.01	39.29
4712	NYSE	RBA	Thu, Dec 8, 2016	39.96	39.96	38.45	39.37
4711	NYSE	RBA	Wed, Dec 7, 2016	37.96	39.54	37.96	39.43
4710	NYSE	RBA	Tue, Dec 6, 2016	37.75	37.99	37.32	37.94
4709	NYSE	RBA	Mon, Dec 5, 2016	37.26	37.91	37.18	37.90
4708	NYSE	RBA	Fri, Dec 2, 2016	38.70	38.70	37.13	37.25
4707	NYSE	RBA	Thu, Dec 1, 2016	38.40	38.89	38.03	38.70
4706	NYSE	RBA	Wed, Nov 30, 2016	37.99	38.42	37.87	38.23
4705	NYSE	RBA	Tue, Nov 29, 2016	37.43	37.92	37.43	37.73
4704	NYSE	RBA	Mon, Nov 28, 2016	37.83	38.59	37.56	37.62
4703	NYSE	RBA	Fri, Nov 25, 2016	38.10	38.18	37.78	37.91
4702	NYSE	RBA	Wed, Nov 23, 2016	37.84	38.49	37.79	38.15
4701	NYSE	RBA	Tue, Nov 22, 2016	37.48	38.32	37.29	38.04
4700	NYSE	RBA	Mon, Nov 21, 2016	37.25	37.48	37.13	37.43
4699	NYSE	RBA	Fri, Nov 18, 2016	37.02	37.19	36.82	37.10
4698	NYSE	RBA	Thu, Nov 17, 2016	37.25	37.25	36.71	36.99
4697	NYSE	RBA	Wed, Nov 16, 2016	37.48	37.49	37.06	37.23
4696	NYSE	RBA	Tue, Nov 15, 2016	37.34	37.55	37.23	37.38
4695	NYSE	RBA	Mon, Nov 14, 2016	37.35	37.50	37.17	37.29
4694	NYSE	RBA	Fri, Nov 11, 2016	37.29	37.39	36.85	37.22
4693	NYSE	RBA	Thu, Nov 10, 2016	35.62	37.74	35.59	37.18
4692	NYSE	RBA	Wed, Nov 9, 2016	34.31	35.67	34.15	35.56
4691	NYSE	RBA	Tue, Nov 8, 2016	35.02	35.09	34.69	34.69
4690	NYSE	RBA	Mon, Nov 7, 2016	34.74	35.18	34.71	35.03
4689	NYSE	RBA	Fri, Nov 4, 2016	34.26	34.72	34.04	34.45
4688	NYSE	RBA	Thu, Nov 3, 2016	34.05	34.54	33.97	34.28
4687	NYSE	RBA	Wed, Nov 2, 2016	34.20	34.31	33.97	34.02
4686	NYSE	RBA	Tue, Nov 1, 2016	34.60	34.79	33.95	34.12
4685	NYSE	RBA	Mon, Oct 31, 2016	34.47	34.72	34.23	34.59
4684	NYSE	RBA	Fri, Oct 28, 2016	34.49	34.82	34.32	34.48
4683	NYSE	RBA	Thu, Oct 27, 2016	34.64	34.64	34.28	34.44
4682	NYSE	RBA	Wed, Oct 26, 2016	34.57	34.65	34.27	34.56
4681	NYSE	RBA	Tue, Oct 25, 2016	34.88	34.88	34.51	34.59
4680	NYSE	RBA	Mon, Oct 24, 2016	35.41	35.47	34.79	34.91
4679	NYSE	RBA	Fri, Oct 21, 2016	35.14	35.41	35.03	35.32
4678	NYSE	RBA	Thu, Oct 20, 2016	35.35	35.50	35.23	35.44
4677	NYSE	RBA	Wed, Oct 19, 2016	35.53	35.65	35.32	35.45
4676	NYSE	RBA	Tue, Oct 18, 2016	35.50	35.59	35.28	35.35
4675	NYSE	RBA	Mon, Oct 17, 2016	35.48	35.48	35.03	35.18
4674	NYSE	RBA	Fri, Oct 14, 2016	35.67	35.83	35.44	35.46
4673	NYSE	RBA	Thu, Oct 13, 2016	35.48	35.70	35.19	35.51
4672	NYSE	RBA	Wed, Oct 12, 2016	35.60	35.76	35.35	35.71
4671	NYSE	RBA	Tue, Oct 11, 2016	35.52	35.63	35.23	35.59
4670	NYSE	RBA	Mon, Oct 10, 2016	35.58	36.29	35.55	35.88
4669	NYSE	RBA	Fri, Oct 7, 2016	35.61	35.61	35.00	35.17
4668	NYSE	RBA	Thu, Oct 6, 2016	35.33	35.66	35.30	35.58
4667	NYSE	RBA	Wed, Oct 5, 2016	35.34	35.68	35.18	35.50
4666	NYSE	RBA	Tue, Oct 4, 2016	36.06	36.34	35.21	35.25
4665	NYSE	RBA	Mon, Oct 3, 2016	35.14	37.23	35.07	36.00
4664	NYSE	RBA	Fri, Sep 30, 2016	34.43	35.26	34.35	35.07
4663	NYSE	RBA	Thu, Sep 29, 2016	34.24	34.42	34.08	34.21
4662	NYSE	RBA	Wed, Sep 28, 2016	34.31	34.37	33.94	34.20
4661	NYSE	RBA	Tue, Sep 27, 2016	34.52	34.63	34.17	34.23
4660	NYSE	RBA	Mon, Sep 26, 2016	34.80	35.02	34.43	34.55
4659	NYSE	RBA	Fri, Sep 23, 2016	35.31	35.34	34.93	35.00
4658	NYSE	RBA	Thu, Sep 22, 2016	35.24	35.58	35.13	35.34
4657	NYSE	RBA	Wed, Sep 21, 2016	35.03	35.20	34.80	35.08
4656	NYSE	RBA	Tue, Sep 20, 2016	34.56	34.89	34.34	34.82
4655	NYSE	RBA	Mon, Sep 19, 2016	34.23	34.90	34.16	34.51
4654	NYSE	RBA	Fri, Sep 16, 2016	33.74	34.11	33.74	34.05
4653	NYSE	RBA	Thu, Sep 15, 2016	33.67	34.42	33.67	34.08
4652	NYSE	RBA	Wed, Sep 14, 2016	33.40	33.69	33.28	33.61
4651	NYSE	RBA	Tue, Sep 13, 2016	33.22	33.54	33.03	33.28
4650	NYSE	RBA	Mon, Sep 12, 2016	32.89	33.80	32.87	33.61
4649	NYSE	RBA	Fri, Sep 9, 2016	33.91	34.09	32.98	33.27
4648	NYSE	RBA	Thu, Sep 8, 2016	34.94	35.05	34.01	34.09
4647	NYSE	RBA	Wed, Sep 7, 2016	35.25	35.50	34.95	35.13
4646	NYSE	RBA	Tue, Sep 6, 2016	35.03	35.56	34.95	35.26
4645	NYSE	RBA	Fri, Sep 2, 2016	34.93	35.39	34.93	35.08
4644	NYSE	RBA	Thu, Sep 1, 2016	34.83	34.90	34.30	34.72
4643	NYSE	RBA	Wed, Aug 31, 2016	35.81	36.79	34.25	34.83
4642	NYSE	RBA	Tue, Aug 30, 2016	34.19	35.94	33.33	35.54
4641	NYSE	RBA	Mon, Aug 29, 2016	28.61	29.01	28.46	28.89
4640	NYSE	RBA	Fri, Aug 26, 2016	28.11	28.53	28.09	28.46
4639	NYSE	RBA	Thu, Aug 25, 2016	27.74	28.00	27.54	27.96
4638	NYSE	RBA	Wed, Aug 24, 2016	27.56	28.17	27.55	27.80
4637	NYSE	RBA	Tue, Aug 23, 2016	27.30	27.70	27.25	27.69
4636	NYSE	RBA	Mon, Aug 22, 2016	27.35	27.51	27.13	27.27
4635	NYSE	RBA	Fri, Aug 19, 2016	27.50	27.60	27.22	27.43
4634	NYSE	RBA	Thu, Aug 18, 2016	27.59	27.81	27.23	27.63
4633	NYSE	RBA	Wed, Aug 17, 2016	28.02	28.07	27.31	27.68
4632	NYSE	RBA	Tue, Aug 16, 2016	28.50	28.58	28.11	28.11
4631	NYSE	RBA	Mon, Aug 15, 2016	28.47	28.63	27.89	28.51
4630	NYSE	RBA	Fri, Aug 12, 2016	28.27	28.45	27.90	28.05
4629	NYSE	RBA	Thu, Aug 11, 2016	28.77	28.77	28.17	28.30
4628	NYSE	RBA	Wed, Aug 10, 2016	29.61	29.61	28.61	28.77
4627	NYSE	RBA	Tue, Aug 9, 2016	31.10	31.12	27.83	29.35
4626	NYSE	RBA	Mon, Aug 8, 2016	33.00	33.10	32.50	32.85
4625	NYSE	RBA	Fri, Aug 5, 2016	32.80	33.24	32.78	32.81
4624	NYSE	RBA	Thu, Aug 4, 2016	32.85	32.97	32.23	32.85
4623	NYSE	RBA	Wed, Aug 3, 2016	32.59	32.94	32.39	32.76
4622	NYSE	RBA	Tue, Aug 2, 2016	33.00	33.06	32.43	32.67
4621	NYSE	RBA	Mon, Aug 1, 2016	33.20	33.21	32.80	32.90
4620	NYSE	RBA	Fri, Jul 29, 2016	32.99	33.35	32.84	33.20
4619	NYSE	RBA	Thu, Jul 28, 2016	32.82	33.03	32.72	32.95
4618	NYSE	RBA	Wed, Jul 27, 2016	33.34	33.34	32.67	32.83
4617	NYSE	RBA	Tue, Jul 26, 2016	32.96	33.44	32.86	33.25
4616	NYSE	RBA	Mon, Jul 25, 2016	33.14	33.27	32.67	32.82
4615	NYSE	RBA	Fri, Jul 22, 2016	33.33	33.54	32.67	33.22
4614	NYSE	RBA	Thu, Jul 21, 2016	33.43	33.84	33.35	33.76
4613	NYSE	RBA	Wed, Jul 20, 2016	33.14	33.48	32.98	33.38
4612	NYSE	RBA	Tue, Jul 19, 2016	33.60	33.69	33.03	33.08
4611	NYSE	RBA	Mon, Jul 18, 2016	33.45	33.74	33.22	33.70
4610	NYSE	RBA	Fri, Jul 15, 2016	34.37	34.47	33.41	33.49
4609	NYSE	RBA	Thu, Jul 14, 2016	34.63	34.85	34.54	34.69
4608	NYSE	RBA	Wed, Jul 13, 2016	34.71	34.99	34.58	34.67
4607	NYSE	RBA	Tue, Jul 12, 2016	35.00	35.24	34.73	34.81
4606	NYSE	RBA	Mon, Jul 11, 2016	34.91	35.11	34.64	34.88
4605	NYSE	RBA	Fri, Jul 8, 2016	34.11	34.97	34.06	34.93
4604	NYSE	RBA	Thu, Jul 7, 2016	33.98	34.03	33.60	34.01
4603	NYSE	RBA	Wed, Jul 6, 2016	33.81	33.95	33.26	33.83
4602	NYSE	RBA	Tue, Jul 5, 2016	33.53	33.87	33.46	33.80
4601	NYSE	RBA	Fri, Jul 1, 2016	33.66	33.98	33.50	33.83
4600	NYSE	RBA	Thu, Jun 30, 2016	33.40	33.80	33.14	33.78
4599	NYSE	RBA	Wed, Jun 29, 2016	33.02	33.50	32.98	33.27
4598	NYSE	RBA	Tue, Jun 28, 2016	32.22	33.02	32.21	32.80
4597	NYSE	RBA	Mon, Jun 27, 2016	32.74	32.74	31.74	31.98
4596	NYSE	RBA	Fri, Jun 24, 2016	32.82	33.50	32.79	32.79
4595	NYSE	RBA	Thu, Jun 23, 2016	34.39	34.63	34.09	34.21
4594	NYSE	RBA	Wed, Jun 22, 2016	34.19	34.45	34.04	34.24
4593	NYSE	RBA	Tue, Jun 21, 2016	33.85	34.15	33.80	34.05
4592	NYSE	RBA	Mon, Jun 20, 2016	33.18	34.11	33.18	33.87
4591	NYSE	RBA	Fri, Jun 17, 2016	33.00	33.23	32.77	32.93
4590	NYSE	RBA	Thu, Jun 16, 2016	32.75	33.08	32.59	32.99
4589	NYSE	RBA	Wed, Jun 15, 2016	33.11	33.20	32.88	33.01
4588	NYSE	RBA	Tue, Jun 14, 2016	33.40	33.55	32.91	33.08
4587	NYSE	RBA	Mon, Jun 13, 2016	33.40	33.70	33.29	33.42
4586	NYSE	RBA	Fri, Jun 10, 2016	34.63	34.64	33.32	33.50
4585	NYSE	RBA	Thu, Jun 9, 2016	34.41	34.67	34.27	34.63
4584	NYSE	RBA	Wed, Jun 8, 2016	34.11	34.69	34.01	34.53
4583	NYSE	RBA	Tue, Jun 7, 2016	33.62	34.23	33.59	34.01
4582	NYSE	RBA	Mon, Jun 6, 2016	33.26	33.79	33.26	33.74
4581	NYSE	RBA	Fri, Jun 3, 2016	33.03	33.30	32.72	33.21
4580	NYSE	RBA	Thu, Jun 2, 2016	32.74	32.88	32.56	32.77
4579	NYSE	RBA	Wed, Jun 1, 2016	32.73	32.84	32.38	32.74
4578	NYSE	RBA	Tue, May 31, 2016	32.80	32.88	32.46	32.72
4577	NYSE	RBA	Fri, May 27, 2016	32.52	32.77	32.41	32.57
4576	NYSE	RBA	Thu, May 26, 2016	32.67	32.96	32.58	32.59
4575	NYSE	RBA	Wed, May 25, 2016	32.68	33.10	32.55	32.58
4574	NYSE	RBA	Tue, May 24, 2016	31.93	32.67	31.93	32.66
4573	NYSE	RBA	Mon, May 23, 2016	31.76	32.01	31.71	31.87
4572	NYSE	RBA	Fri, May 20, 2016	31.75	32.01	31.66	31.89
4571	NYSE	RBA	Thu, May 19, 2016	31.67	32.01	31.46	31.95
4570	NYSE	RBA	Wed, May 18, 2016	31.95	32.20	31.62	31.74
4569	NYSE	RBA	Tue, May 17, 2016	31.76	32.16	31.60	32.11
4568	NYSE	RBA	Mon, May 16, 2016	31.50	32.06	31.50	31.97
4567	NYSE	RBA	Fri, May 13, 2016	31.84	31.97	31.31	31.51
4566	NYSE	RBA	Thu, May 12, 2016	32.00	32.31	31.56	31.82
4565	NYSE	RBA	Wed, May 11, 2016	30.79	32.03	30.79	31.94
4564	NYSE	RBA	Tue, May 10, 2016	30.72	31.33	30.40	30.79
4563	NYSE	RBA	Mon, May 9, 2016	29.25	31.14	28.93	30.69
4562	NYSE	RBA	Fri, May 6, 2016	28.79	29.20	28.57	29.15
4561	NYSE	RBA	Thu, May 5, 2016	28.98	29.03	28.69	28.95
4560	NYSE	RBA	Wed, May 4, 2016	28.72	29.00	28.69	28.91
4559	NYSE	RBA	Tue, May 3, 2016	28.74	29.00	28.33	28.90
4558	NYSE	RBA	Mon, May 2, 2016	29.03	29.25	28.67	28.91
4557	NYSE	RBA	Fri, Apr 29, 2016	28.79	28.93	28.60	28.69
4556	NYSE	RBA	Thu, Apr 28, 2016	29.12	29.25	28.79	28.79
4555	NYSE	RBA	Wed, Apr 27, 2016	29.03	29.22	28.89	29.13
4554	NYSE	RBA	Tue, Apr 26, 2016	28.72	29.08	28.58	29.04
4553	NYSE	RBA	Mon, Apr 25, 2016	28.96	29.00	28.48	28.59
4552	NYSE	RBA	Fri, Apr 22, 2016	28.78	29.21	28.67	29.04
4551	NYSE	RBA	Thu, Apr 21, 2016	28.75	28.90	28.56	28.68
4550	NYSE	RBA	Wed, Apr 20, 2016	28.81	29.04	28.42	28.77
4549	NYSE	RBA	Tue, Apr 19, 2016	28.76	28.97	28.47	28.91
4548	NYSE	RBA	Mon, Apr 18, 2016	28.53	28.75	28.45	28.70
4547	NYSE	RBA	Fri, Apr 15, 2016	28.50	28.66	28.27	28.65
4546	NYSE	RBA	Thu, Apr 14, 2016	28.04	28.64	27.94	28.57
4545	NYSE	RBA	Wed, Apr 13, 2016	27.93	28.26	27.85	27.99
4544	NYSE	RBA	Tue, Apr 12, 2016	27.63	27.82	27.42	27.80
4543	NYSE	RBA	Mon, Apr 11, 2016	27.19	27.86	27.10	27.51
4542	NYSE	RBA	Fri, Apr 8, 2016	27.12	27.67	26.96	27.10
4541	NYSE	RBA	Thu, Apr 7, 2016	26.78	26.99	26.41	26.86
4540	NYSE	RBA	Wed, Apr 6, 2016	26.72	26.89	26.54	26.88
4539	NYSE	RBA	Tue, Apr 5, 2016	26.99	26.99	26.99	26.73
4538	NYSE	RBA	Mon, Apr 4, 2016	27.17	27.23	26.86	26.99
4537	NYSE	RBA	Fri, Apr 1, 2016	26.98	27.24	26.43	27.18
4536	NYSE	RBA	Thu, Mar 31, 2016	27.44	27.59	26.97	27.08
4535	NYSE	RBA	Wed, Mar 30, 2016	26.72	27.57	26.65	27.43
4534	NYSE	RBA	Tue, Mar 29, 2016	26.05	26.68	25.88	26.59
4533	NYSE	RBA	Mon, Mar 28, 2016	25.81	26.14	25.72	26.04
4532	NYSE	RBA	Thu, Mar 24, 2016	25.84	25.84	25.84	25.71
4531	NYSE	RBA	Wed, Mar 23, 2016	25.59	25.85	25.39	25.84
4530	NYSE	RBA	Tue, Mar 22, 2016	25.29	25.79	25.29	25.65
4529	NYSE	RBA	Mon, Mar 21, 2016	25.23	25.46	24.99	25.40
4528	NYSE	RBA	Fri, Mar 18, 2016	25.36	25.43	25.09	25.21
4527	NYSE	RBA	Thu, Mar 17, 2016	24.93	25.56	24.92	25.36
4526	NYSE	RBA	Wed, Mar 16, 2016	24.54	24.87	24.37	24.85
4525	NYSE	RBA	Tue, Mar 15, 2016	24.88	24.88	24.88	24.59
4524	NYSE	RBA	Mon, Mar 14, 2016	24.59	25.04	24.59	24.88
4523	NYSE	RBA	Fri, Mar 11, 2016	24.44	24.44	24.44	24.59
4522	NYSE	RBA	Thu, Mar 10, 2016	25.38	25.38	25.38	24.44
4521	NYSE	RBA	Wed, Mar 9, 2016	25.22	25.60	25.06	25.38
4520	NYSE	RBA	Tue, Mar 8, 2016	25.31	25.52	24.62	25.12
4519	NYSE	RBA	Mon, Mar 7, 2016	24.86	25.95	24.76	25.52
4518	NYSE	RBA	Fri, Mar 4, 2016	24.33	24.95	24.30	24.62
4517	NYSE	RBA	Thu, Mar 3, 2016	24.07	24.07	24.07	24.26
4516	NYSE	RBA	Wed, Mar 2, 2016	23.75	24.21	23.67	24.07
4515	NYSE	RBA	Tue, Mar 1, 2016	24.11	24.12	23.53	23.90
4514	NYSE	RBA	Mon, Feb 29, 2016	23.47	24.92	23.44	23.91
4513	NYSE	RBA	Fri, Feb 26, 2016	23.19	23.19	23.19	23.52
4512	NYSE	RBA	Thu, Feb 25, 2016	23.10	23.41	22.93	23.19
4511	NYSE	RBA	Wed, Feb 24, 2016	22.69	23.05	22.55	22.92
4510	NYSE	RBA	Tue, Feb 23, 2016	22.83	23.12	22.69	22.88
4509	NYSE	RBA	Mon, Feb 22, 2016	23.28	23.35	22.85	22.99
4508	NYSE	RBA	Fri, Feb 19, 2016	23.65	23.70	22.84	22.98
4507	NYSE	RBA	Thu, Feb 18, 2016	23.49	23.98	23.38	23.77
4506	NYSE	RBA	Wed, Feb 17, 2016	23.33	23.59	23.22	23.41
4505	NYSE	RBA	Tue, Feb 16, 2016	22.89	23.24	22.51	23.19
4504	NYSE	RBA	Fri, Feb 12, 2016	22.64	23.06	22.38	22.67
4503	NYSE	RBA	Thu, Feb 11, 2016	22.40	22.79	22.23	22.36
4502	NYSE	RBA	Wed, Feb 10, 2016	23.49	24.02	22.74	22.77
4501	NYSE	RBA	Tue, Feb 9, 2016	23.47	23.90	23.19	23.53
4500	NYSE	RBA	Mon, Feb 8, 2016	23.01	23.69	22.79	23.57
4499	NYSE	RBA	Fri, Feb 5, 2016	22.57	23.06	22.54	23.03
4498	NYSE	RBA	Thu, Feb 4, 2016	22.86	22.93	22.49	22.58
4497	NYSE	RBA	Wed, Feb 3, 2016	22.83	22.83	22.07	22.73
4496	NYSE	RBA	Tue, Feb 2, 2016	22.85	22.95	22.39	22.65
4495	NYSE	RBA	Mon, Feb 1, 2016	22.73	23.23	22.37	23.16
4494	NYSE	RBA	Fri, Jan 29, 2016	22.24	22.89	22.24	22.88
4493	NYSE	RBA	Thu, Jan 28, 2016	22.99	23.00	22.10	22.16
4492	NYSE	RBA	Wed, Jan 27, 2016	22.12	22.74	22.05	22.71
4491	NYSE	RBA	Tue, Jan 26, 2016	21.84	22.21	21.72	22.18
4490	NYSE	RBA	Mon, Jan 25, 2016	22.56	22.68	21.64	21.70
4489	NYSE	RBA	Fri, Jan 22, 2016	22.39	22.88	22.32	22.63
4488	NYSE	RBA	Thu, Jan 21, 2016	21.80	22.29	21.48	22.12
4487	NYSE	RBA	Wed, Jan 20, 2016	21.48	21.88	21.03	21.74
4486	NYSE	RBA	Tue, Jan 19, 2016	21.76	22.22	21.51	21.78
4485	NYSE	RBA	Fri, Jan 15, 2016	21.72	22.08	21.62	21.89
4484	NYSE	RBA	Thu, Jan 14, 2016	21.77	22.31	21.57	22.20
4483	NYSE	RBA	Wed, Jan 13, 2016	22.02	22.11	21.61	21.77
4482	NYSE	RBA	Tue, Jan 12, 2016	22.26	22.38	21.58	21.92
4481	NYSE	RBA	Mon, Jan 11, 2016	21.96	22.24	21.85	22.23
4480	NYSE	RBA	Fri, Jan 8, 2016	22.13	22.17	21.75	21.89
4479	NYSE	RBA	Thu, Jan 7, 2016	21.63	22.12	21.55	22.01
4478	NYSE	RBA	Wed, Jan 6, 2016	22.81	22.87	21.87	22.00
4477	NYSE	RBA	Tue, Jan 5, 2016	23.26	23.33	22.82	23.02
4476	NYSE	RBA	Mon, Jan 4, 2016	23.60	23.65	22.86	23.24
4475	NYSE	RBA	Thu, Dec 31, 2015	24.58	24.68	24.08	24.11
4474	NYSE	RBA	Wed, Dec 30, 2015	24.68	24.90	24.52	24.69
4473	NYSE	RBA	Tue, Dec 29, 2015	24.59	24.98	24.52	24.74
4472	NYSE	RBA	Mon, Dec 28, 2015	24.14	24.71	24.05	24.52
4471	NYSE	RBA	Thu, Dec 24, 2015	24.25	24.36	24.02	24.23
4470	NYSE	RBA	Wed, Dec 23, 2015	24.02	24.57	23.96	24.48
4469	NYSE	RBA	Tue, Dec 22, 2015	23.89	24.11	23.70	23.97
4468	NYSE	RBA	Mon, Dec 21, 2015	24.53	24.58	23.38	23.77
4467	NYSE	RBA	Fri, Dec 18, 2015	24.11	24.47	24.00	24.38
4466	NYSE	RBA	Thu, Dec 17, 2015	24.09	24.38	23.89	24.19
4465	NYSE	RBA	Wed, Dec 16, 2015	24.03	24.25	23.78	24.07
4464	NYSE	RBA	Tue, Dec 15, 2015	23.63	23.95	23.51	23.87
4463	NYSE	RBA	Mon, Dec 14, 2015	23.61	23.89	23.12	23.46
4462	NYSE	RBA	Fri, Dec 11, 2015	24.14	24.29	23.52	23.61
4461	NYSE	RBA	Thu, Dec 10, 2015	24.36	24.51	24.15	24.41
4460	NYSE	RBA	Wed, Dec 9, 2015	24.69	24.86	24.11	24.33
4459	NYSE	RBA	Tue, Dec 8, 2015	25.54	25.65	24.61	24.78
4458	NYSE	RBA	Mon, Dec 7, 2015	25.83	25.90	25.42	25.80
4457	NYSE	RBA	Fri, Dec 4, 2015	25.25	26.13	25.20	25.92
4456	NYSE	RBA	Thu, Dec 3, 2015	26.06	26.06	25.23	25.28
4455	NYSE	RBA	Wed, Dec 2, 2015	26.38	26.38	25.63	25.95
4454	NYSE	RBA	Tue, Dec 1, 2015	26.81	26.87	26.11	26.40
4453	NYSE	RBA	Mon, Nov 30, 2015	26.73	26.83	26.57	26.79
4452	NYSE	RBA	Fri, Nov 27, 2015	26.86	26.86	26.54	26.69
4451	NYSE	RBA	Wed, Nov 25, 2015	26.88	27.17	26.82	26.87
4450	NYSE	RBA	Tue, Nov 24, 2015	26.62	26.91	26.33	26.83
4449	NYSE	RBA	Mon, Nov 23, 2015	26.81	26.95	26.62	26.88
4448	NYSE	RBA	Fri, Nov 20, 2015	26.85	27.04	26.75	26.87
4447	NYSE	RBA	Thu, Nov 19, 2015	27.12	27.28	26.72	26.79
4446	NYSE	RBA	Wed, Nov 18, 2015	27.25	27.36	26.86	27.13
4445	NYSE	RBA	Tue, Nov 17, 2015	27.32	27.58	27.06	27.17
4444	NYSE	RBA	Mon, Nov 16, 2015	27.05	27.29	26.88	27.29
4443	NYSE	RBA	Fri, Nov 13, 2015	26.91	27.25	26.81	27.08
4442	NYSE	RBA	Thu, Nov 12, 2015	27.32	27.58	26.98	27.00
4441	NYSE	RBA	Wed, Nov 11, 2015	27.56	27.66	27.19	27.50
4440	NYSE	RBA	Tue, Nov 10, 2015	26.84	27.51	26.84	27.49
4439	NYSE	RBA	Mon, Nov 9, 2015	26.97	27.05	26.79	26.91
4438	NYSE	RBA	Fri, Nov 6, 2015	25.75	27.33	25.52	27.04
4437	NYSE	RBA	Thu, Nov 5, 2015	25.68	25.88	25.38	25.52
4436	NYSE	RBA	Wed, Nov 4, 2015	25.79	25.95	25.56	25.75
4435	NYSE	RBA	Tue, Nov 3, 2015	25.87	25.96	25.64	25.80
4434	NYSE	RBA	Mon, Nov 2, 2015	25.96	26.02	25.74	25.87
4433	NYSE	RBA	Fri, Oct 30, 2015	25.91	26.09	25.83	25.97
4432	NYSE	RBA	Thu, Oct 29, 2015	25.76	26.00	25.61	25.92
4431	NYSE	RBA	Wed, Oct 28, 2015	25.07	25.99	25.07	25.87
4430	NYSE	RBA	Tue, Oct 27, 2015	25.48	25.53	24.98	25.02
4429	NYSE	RBA	Mon, Oct 26, 2015	26.02	26.09	25.55	25.58
4428	NYSE	RBA	Fri, Oct 23, 2015	25.99	26.15	25.82	26.07
4427	NYSE	RBA	Thu, Oct 22, 2015	25.27	26.08	25.27	25.87
4426	NYSE	RBA	Wed, Oct 21, 2015	25.12	25.29	24.96	25.16
4425	NYSE	RBA	Tue, Oct 20, 2015	24.95	25.21	24.78	25.06
4424	NYSE	RBA	Mon, Oct 19, 2015	25.07	25.16	24.74	24.99
4423	NYSE	RBA	Fri, Oct 16, 2015	25.21	25.37	24.94	25.20
4422	NYSE	RBA	Thu, Oct 15, 2015	25.16	25.39	25.09	25.20
4421	NYSE	RBA	Wed, Oct 14, 2015	25.61	25.72	25.05	25.11
4420	NYSE	RBA	Tue, Oct 13, 2015	25.21	25.81	24.97	25.62
4419	NYSE	RBA	Mon, Oct 12, 2015	25.73	25.73	24.59	25.15
4418	NYSE	RBA	Fri, Oct 9, 2015	25.87	26.03	25.71	25.78
4417	NYSE	RBA	Thu, Oct 8, 2015	26.33	26.35	25.79	25.87
4416	NYSE	RBA	Wed, Oct 7, 2015	26.95	27.19	26.40	26.44
4415	NYSE	RBA	Tue, Oct 6, 2015	27.24	27.35	26.68	26.82
4414	NYSE	RBA	Mon, Oct 5, 2015	26.53	27.39	26.46	27.24
4413	NYSE	RBA	Fri, Oct 2, 2015	25.74	26.38	25.70	26.38
4412	NYSE	RBA	Thu, Oct 1, 2015	25.92	26.36	25.85	26.03
4411	NYSE	RBA	Wed, Sep 30, 2015	26.13	26.34	25.74	25.88
4410	NYSE	RBA	Tue, Sep 29, 2015	25.61	26.22	25.51	25.94
4409	NYSE	RBA	Mon, Sep 28, 2015	25.82	25.94	25.36	25.60
4408	NYSE	RBA	Fri, Sep 25, 2015	25.90	26.16	25.83	26.01
4407	NYSE	RBA	Thu, Sep 24, 2015	26.16	26.18	25.36	25.77
4406	NYSE	RBA	Wed, Sep 23, 2015	26.15	26.47	26.08	26.33
4405	NYSE	RBA	Tue, Sep 22, 2015	25.66	26.17	25.45	26.12
4404	NYSE	RBA	Mon, Sep 21, 2015	26.17	26.23	25.81	25.94
4403	NYSE	RBA	Fri, Sep 18, 2015	26.49	26.74	26.02	26.06
4402	NYSE	RBA	Thu, Sep 17, 2015	27.21	27.38	26.73	26.76
4401	NYSE	RBA	Wed, Sep 16, 2015	26.78	27.25	26.74	27.20
4400	NYSE	RBA	Tue, Sep 15, 2015	26.30	26.74	26.17	26.72
4399	NYSE	RBA	Mon, Sep 14, 2015	26.69	26.74	26.03	26.25
4398	NYSE	RBA	Fri, Sep 11, 2015	26.67	26.77	26.54	26.66
4397	NYSE	RBA	Thu, Sep 10, 2015	26.97	27.25	26.74	26.77
4396	NYSE	RBA	Wed, Sep 9, 2015	27.33	27.52	26.94	26.99
4395	NYSE	RBA	Tue, Sep 8, 2015	27.12	27.23	26.94	27.15
4394	NYSE	RBA	Fri, Sep 4, 2015	27.14	27.26	26.68	26.77
4393	NYSE	RBA	Thu, Sep 3, 2015	26.77	27.44	26.69	27.36
4392	NYSE	RBA	Wed, Sep 2, 2015	26.58	26.82	26.36	26.68
4391	NYSE	RBA	Tue, Sep 1, 2015	27.20	27.40	26.30	26.48
4390	NYSE	RBA	Mon, Aug 31, 2015	27.67	27.87	27.42	27.58
4389	NYSE	RBA	Fri, Aug 28, 2015	28.42	28.58	27.55	27.83
4388	NYSE	RBA	Thu, Aug 27, 2015	28.28	28.67	28.04	28.57
4387	NYSE	RBA	Wed, Aug 26, 2015	27.99	28.10	27.47	27.91
4386	NYSE	RBA	Tue, Aug 25, 2015	28.62	28.63	27.50	27.51
4385	NYSE	RBA	Mon, Aug 24, 2015	27.14	28.40	27.14	27.87
4384	NYSE	RBA	Fri, Aug 21, 2015	29.04	29.22	28.38	28.48
4383	NYSE	RBA	Thu, Aug 20, 2015	29.79	29.96	29.31	29.32
4382	NYSE	RBA	Wed, Aug 19, 2015	30.22	30.30	29.64	30.05
4381	NYSE	RBA	Tue, Aug 18, 2015	30.26	30.57	30.21	30.34
4380	NYSE	RBA	Mon, Aug 17, 2015	30.34	30.50	29.96	30.37
4379	NYSE	RBA	Fri, Aug 14, 2015	29.93	30.47	29.78	30.40
4378	NYSE	RBA	Thu, Aug 13, 2015	30.10	30.11	29.71	29.89
4377	NYSE	RBA	Wed, Aug 12, 2015	29.36	30.18	29.36	30.17
4376	NYSE	RBA	Tue, Aug 11, 2015	29.29	29.63	29.12	29.51
4375	NYSE	RBA	Mon, Aug 10, 2015	28.52	29.60	28.42	29.31
4374	NYSE	RBA	Fri, Aug 7, 2015	26.89	27.84	26.53	27.77
4373	NYSE	RBA	Thu, Aug 6, 2015	26.41	26.53	25.98	25.98
4372	NYSE	RBA	Wed, Aug 5, 2015	26.59	26.73	26.26	26.43
4371	NYSE	RBA	Tue, Aug 4, 2015	26.43	26.81	26.28	26.49
4370	NYSE	RBA	Mon, Aug 3, 2015	27.03	27.03	26.42	26.48
4369	NYSE	RBA	Fri, Jul 31, 2015	27.10	27.12	26.89	27.02
4368	NYSE	RBA	Thu, Jul 30, 2015	26.51	27.08	26.38	27.00
4367	NYSE	RBA	Wed, Jul 29, 2015	26.30	26.65	26.30	26.57
4366	NYSE	RBA	Tue, Jul 28, 2015	26.00	26.37	25.89	26.26
4365	NYSE	RBA	Mon, Jul 27, 2015	25.69	26.03	25.68	25.91
4364	NYSE	RBA	Fri, Jul 24, 2015	26.18	26.28	25.65	25.83
4363	NYSE	RBA	Thu, Jul 23, 2015	26.22	26.44	26.07	26.16
4362	NYSE	RBA	Wed, Jul 22, 2015	26.29	26.45	26.09	26.18
4361	NYSE	RBA	Tue, Jul 21, 2015	26.45	26.55	26.29	26.48
4360	NYSE	RBA	Mon, Jul 20, 2015	27.05	27.09	26.47	26.50
4359	NYSE	RBA	Fri, Jul 17, 2015	26.96	27.20	26.85	27.04
4358	NYSE	RBA	Thu, Jul 16, 2015	27.00	27.22	26.90	26.97
4357	NYSE	RBA	Wed, Jul 15, 2015	27.19	27.33	26.85	26.87
4356	NYSE	RBA	Tue, Jul 14, 2015	27.17	27.36	26.69	27.32
4355	NYSE	RBA	Mon, Jul 13, 2015	27.27	27.43	27.13	27.17
4354	NYSE	RBA	Fri, Jul 10, 2015	27.11	27.45	27.02	27.33
4353	NYSE	RBA	Thu, Jul 9, 2015	28.71	28.72	26.96	27.00
4352	NYSE	RBA	Wed, Jul 8, 2015	28.34	28.57	28.19	28.48
4351	NYSE	RBA	Tue, Jul 7, 2015	28.50	28.56	28.18	28.53
4350	NYSE	RBA	Mon, Jul 6, 2015	28.47	28.56	28.24	28.53
4349	NYSE	RBA	Thu, Jul 2, 2015	28.27	28.75	28.21	28.70
4348	NYSE	RBA	Wed, Jul 1, 2015	28.07	28.43	27.94	28.40
4347	NYSE	RBA	Tue, Jun 30, 2015	28.27	28.27	27.85	27.92
4346	NYSE	RBA	Mon, Jun 29, 2015	28.40	28.46	28.08	28.09
4345	NYSE	RBA	Fri, Jun 26, 2015	28.72	28.89	28.54	28.59
4344	NYSE	RBA	Thu, Jun 25, 2015	28.76	28.83	28.46	28.74
4343	NYSE	RBA	Wed, Jun 24, 2015	28.81	28.99	28.70	28.74
4342	NYSE	RBA	Tue, Jun 23, 2015	28.91	29.09	28.60	28.88
4341	NYSE	RBA	Mon, Jun 22, 2015	28.73	28.99	28.59	28.87
4340	NYSE	RBA	Fri, Jun 19, 2015	29.01	29.10	28.55	28.59
4339	NYSE	RBA	Thu, Jun 18, 2015	29.14	29.24	28.76	29.05
4338	NYSE	RBA	Wed, Jun 17, 2015	28.86	29.11	28.76	28.85
4337	NYSE	RBA	Tue, Jun 16, 2015	28.96	29.12	28.74	28.84
4336	NYSE	RBA	Mon, Jun 15, 2015	28.78	29.04	28.68	28.89
4335	NYSE	RBA	Fri, Jun 12, 2015	29.03	29.25	28.81	28.87
4334	NYSE	RBA	Thu, Jun 11, 2015	30.46	30.51	29.06	29.18
4333	NYSE	RBA	Wed, Jun 10, 2015	30.39	30.85	30.27	30.63
4332	NYSE	RBA	Tue, Jun 9, 2015	29.88	30.44	29.81	30.22
4331	NYSE	RBA	Mon, Jun 8, 2015	30.02	30.03	29.61	29.93
4330	NYSE	RBA	Fri, Jun 5, 2015	29.92	30.19	29.74	29.99
4329	NYSE	RBA	Thu, Jun 4, 2015	29.61	29.97	29.60	29.95
4328	NYSE	RBA	Wed, Jun 3, 2015	29.49	29.81	29.39	29.64
4327	NYSE	RBA	Tue, Jun 2, 2015	28.96	29.54	28.84	29.50
4326	NYSE	RBA	Mon, Jun 1, 2015	28.58	28.98	28.32	28.91
4325	NYSE	RBA	Fri, May 29, 2015	28.57	28.61	28.09	28.26
4324	NYSE	RBA	Thu, May 28, 2015	28.66	28.76	28.29	28.53
4323	NYSE	RBA	Wed, May 27, 2015	28.38	28.81	28.29	28.73
4322	NYSE	RBA	Tue, May 26, 2015	28.54	28.59	28.18	28.53
4321	NYSE	RBA	Fri, May 22, 2015	28.68	28.75	28.52	28.55
4320	NYSE	RBA	Thu, May 21, 2015	29.03	29.25	28.60	28.74
4319	NYSE	RBA	Wed, May 20, 2015	28.52	29.11	28.48	29.05
4318	NYSE	RBA	Tue, May 19, 2015	28.20	28.49	28.12	28.47
4317	NYSE	RBA	Mon, May 18, 2015	28.48	28.49	28.07	28.21
4316	NYSE	RBA	Fri, May 15, 2015	28.60	28.81	28.46	28.55
4315	NYSE	RBA	Thu, May 14, 2015	28.58	28.68	28.47	28.57
4314	NYSE	RBA	Wed, May 13, 2015	28.29	28.60	28.28	28.39
4313	NYSE	RBA	Tue, May 12, 2015	28.00	28.26	27.66	28.15
4312	NYSE	RBA	Mon, May 11, 2015	27.68	28.22	27.60	28.00
4311	NYSE	RBA	Fri, May 8, 2015	27.67	28.13	26.95	27.39
4310	NYSE	RBA	Thu, May 7, 2015	25.39	25.65	25.12	25.50
4309	NYSE	RBA	Wed, May 6, 2015	25.70	25.88	25.24	25.52
4308	NYSE	RBA	Tue, May 5, 2015	25.71	25.77	25.41	25.59
4307	NYSE	RBA	Mon, May 4, 2015	26.10	26.62	25.59	25.67
4306	NYSE	RBA	Fri, May 1, 2015	25.35	25.40	24.97	25.39
4305	NYSE	RBA	Thu, Apr 30, 2015	25.61	25.61	25.16	25.29
4304	NYSE	RBA	Wed, Apr 29, 2015	24.92	25.66	24.60	25.64
4303	NYSE	RBA	Tue, Apr 28, 2015	25.10	25.24	24.91	24.96
4302	NYSE	RBA	Mon, Apr 27, 2015	25.37	25.46	24.98	25.16
4301	NYSE	RBA	Fri, Apr 24, 2015	25.03	25.33	24.97	25.27
4300	NYSE	RBA	Thu, Apr 23, 2015	24.55	25.13	24.49	25.02
4299	NYSE	RBA	Wed, Apr 22, 2015	24.72	24.89	24.45	24.64
4298	NYSE	RBA	Tue, Apr 21, 2015	25.14	25.29	24.63	24.67
4297	NYSE	RBA	Mon, Apr 20, 2015	25.12	25.30	24.93	25.09
4296	NYSE	RBA	Fri, Apr 17, 2015	25.42	25.43	24.93	25.04
4295	NYSE	RBA	Thu, Apr 16, 2015	26.30	26.37	25.12	25.48
4294	NYSE	RBA	Wed, Apr 15, 2015	26.09	26.40	26.06	26.35
4293	NYSE	RBA	Tue, Apr 14, 2015	26.37	26.40	25.92	26.08
4292	NYSE	RBA	Mon, Apr 13, 2015	26.20	26.46	26.16	26.22
4291	NYSE	RBA	Fri, Apr 10, 2015	25.95	26.33	25.88	26.23
4290	NYSE	RBA	Thu, Apr 9, 2015	25.25	25.95	25.25	25.83
4289	NYSE	RBA	Wed, Apr 8, 2015	25.81	26.01	25.28	25.55
4288	NYSE	RBA	Tue, Apr 7, 2015	26.01	26.10	25.67	25.68
4287	NYSE	RBA	Mon, Apr 6, 2015	25.48	26.05	25.48	26.01
4286	NYSE	RBA	Thu, Apr 2, 2015	24.87	25.66	24.87	25.55
4285	NYSE	RBA	Wed, Apr 1, 2015	24.95	25.02	24.43	24.84
4284	NYSE	RBA	Tue, Mar 31, 2015	25.09	25.29	24.93	24.94
4283	NYSE	RBA	Mon, Mar 30, 2015	25.15	25.28	24.95	25.16
4282	NYSE	RBA	Fri, Mar 27, 2015	24.95	25.27	24.91	25.13
4281	NYSE	RBA	Thu, Mar 26, 2015	25.01	25.11	24.61	24.98
4280	NYSE	RBA	Wed, Mar 25, 2015	25.50	25.53	24.96	24.98
4279	NYSE	RBA	Tue, Mar 24, 2015	25.45	25.55	25.27	25.31
4278	NYSE	RBA	Mon, Mar 23, 2015	25.55	25.71	25.45	25.45
4277	NYSE	RBA	Fri, Mar 20, 2015	25.09	25.51	24.94	25.50
4276	NYSE	RBA	Thu, Mar 19, 2015	25.13	25.28	25.02	25.04
4275	NYSE	RBA	Wed, Mar 18, 2015	24.88	25.38	24.74	25.32
4274	NYSE	RBA	Tue, Mar 17, 2015	24.91	25.25	24.91	24.91
4273	NYSE	RBA	Mon, Mar 16, 2015	24.85	25.14	24.52	24.97
4272	NYSE	RBA	Fri, Mar 13, 2015	24.39	24.88	24.29	24.83
4271	NYSE	RBA	Thu, Mar 12, 2015	24.72	24.86	24.18	24.48
4270	NYSE	RBA	Wed, Mar 11, 2015	24.74	24.83	24.14	24.51
4269	NYSE	RBA	Tue, Mar 10, 2015	25.16	25.30	24.82	24.84
4268	NYSE	RBA	Mon, Mar 9, 2015	25.26	25.54	25.10	25.37
4267	NYSE	RBA	Fri, Mar 6, 2015	25.12	25.43	25.01	25.24
4266	NYSE	RBA	Thu, Mar 5, 2015	25.14	25.53	25.11	25.25
4265	NYSE	RBA	Wed, Mar 4, 2015	24.82	25.29	24.73	25.24
4264	NYSE	RBA	Tue, Mar 3, 2015	24.65	24.88	24.37	24.85
4263	NYSE	RBA	Mon, Mar 2, 2015	25.29	25.43	24.50	24.59
4262	NYSE	RBA	Fri, Feb 27, 2015	26.00	26.00	24.56	25.18
4261	NYSE	RBA	Thu, Feb 26, 2015	25.97	26.17	25.72	25.96
4260	NYSE	RBA	Wed, Feb 25, 2015	26.05	26.20	25.90	26.00
4259	NYSE	RBA	Tue, Feb 24, 2015	26.15	26.17	25.74	26.03
4258	NYSE	RBA	Mon, Feb 23, 2015	26.10	26.52	26.02	26.18
4257	NYSE	RBA	Fri, Feb 20, 2015	26.53	26.73	26.36	26.57
4256	NYSE	RBA	Thu, Feb 19, 2015	26.66	26.85	26.51	26.55
4255	NYSE	RBA	Wed, Feb 18, 2015	26.53	27.03	26.50	26.93
4254	NYSE	RBA	Tue, Feb 17, 2015	26.88	27.08	26.71	26.74
4253	NYSE	RBA	Fri, Feb 13, 2015	26.60	26.87	26.48	26.71
4252	NYSE	RBA	Thu, Feb 12, 2015	26.22	26.81	26.11	26.55
4251	NYSE	RBA	Wed, Feb 11, 2015	25.84	25.90	25.53	25.71
4250	NYSE	RBA	Tue, Feb 10, 2015	25.90	26.16	25.53	26.02
4249	NYSE	RBA	Mon, Feb 9, 2015	25.76	26.05	25.74	25.84
4248	NYSE	RBA	Fri, Feb 6, 2015	26.15	26.19	25.75	25.80
4247	NYSE	RBA	Thu, Feb 5, 2015	25.77	26.36	25.73	26.15
4246	NYSE	RBA	Wed, Feb 4, 2015	25.89	26.11	25.47	25.69
4245	NYSE	RBA	Tue, Feb 3, 2015	25.39	26.01	25.39	25.99
4244	NYSE	RBA	Mon, Feb 2, 2015	25.02	25.39	24.94	25.28
4243	NYSE	RBA	Fri, Jan 30, 2015	24.77	25.06	24.58	25.00
4242	NYSE	RBA	Thu, Jan 29, 2015	24.94	25.01	24.67	25.01
4241	NYSE	RBA	Wed, Jan 28, 2015	25.38	25.39	24.94	24.95
4240	NYSE	RBA	Tue, Jan 27, 2015	25.05	25.41	24.89	25.29
4239	NYSE	RBA	Mon, Jan 26, 2015	25.30	25.57	25.20	25.23
4238	NYSE	RBA	Fri, Jan 23, 2015	25.51	25.70	25.26	25.29
4237	NYSE	RBA	Thu, Jan 22, 2015	24.93	25.62	24.80	25.52
4236	NYSE	RBA	Wed, Jan 21, 2015	24.71	24.95	24.60	24.84
4235	NYSE	RBA	Tue, Jan 20, 2015	25.15	25.18	24.64	24.76
4234	NYSE	RBA	Fri, Jan 16, 2015	24.90	25.30	24.70	25.16
4233	NYSE	RBA	Thu, Jan 15, 2015	25.16	25.19	24.83	24.91
4232	NYSE	RBA	Wed, Jan 14, 2015	25.13	25.46	24.80	25.05
4231	NYSE	RBA	Tue, Jan 13, 2015	26.09	26.71	25.17	25.35
4230	NYSE	RBA	Mon, Jan 12, 2015	26.52	26.68	25.77	26.11
4229	NYSE	RBA	Fri, Jan 9, 2015	25.89	26.22	25.79	26.18
4228	NYSE	RBA	Thu, Jan 8, 2015	26.02	26.15	25.91	25.96
4227	NYSE	RBA	Wed, Jan 7, 2015	26.04	26.14	25.77	25.90
4226	NYSE	RBA	Tue, Jan 6, 2015	26.55	26.55	25.84	25.90
4225	NYSE	RBA	Mon, Jan 5, 2015	26.92	27.15	26.41	26.54
4224	NYSE	RBA	Fri, Jan 2, 2015	26.92	27.23	26.86	27.03
4223	NYSE	RBA	Wed, Dec 31, 2014	27.19	27.19	26.85	26.89
4222	NYSE	RBA	Tue, Dec 30, 2014	27.17	27.27	27.04	27.18
4221	NYSE	RBA	Mon, Dec 29, 2014	27.03	27.29	26.77	27.25
4220	NYSE	RBA	Fri, Dec 26, 2014	26.75	27.07	26.68	26.91
4219	NYSE	RBA	Wed, Dec 24, 2014	26.40	26.67	26.33	26.62
4218	NYSE	RBA	Tue, Dec 23, 2014	25.56	26.40	25.56	26.26
4217	NYSE	RBA	Mon, Dec 22, 2014	25.46	25.58	25.23	25.46
4216	NYSE	RBA	Fri, Dec 19, 2014	25.70	25.73	25.38	25.45
4215	NYSE	RBA	Thu, Dec 18, 2014	25.85	25.92	25.26	25.62
4214	NYSE	RBA	Wed, Dec 17, 2014	25.04	25.63	24.97	25.58
4213	NYSE	RBA	Tue, Dec 16, 2014	24.99	25.34	24.94	25.02
4212	NYSE	RBA	Mon, Dec 15, 2014	25.23	25.51	25.00	25.02
4211	NYSE	RBA	Fri, Dec 12, 2014	24.96	25.27	24.90	25.10
4210	NYSE	RBA	Thu, Dec 11, 2014	25.25	25.48	25.01	25.07
4209	NYSE	RBA	Wed, Dec 10, 2014	25.76	25.92	25.09	25.27
4208	NYSE	RBA	Tue, Dec 9, 2014	25.57	25.87	25.36	25.87
4207	NYSE	RBA	Mon, Dec 8, 2014	26.29	26.41	25.71	25.75
4206	NYSE	RBA	Fri, Dec 5, 2014	25.97	26.38	25.90	26.33
4205	NYSE	RBA	Thu, Dec 4, 2014	26.16	26.20	25.75	25.96
4204	NYSE	RBA	Wed, Dec 3, 2014	26.00	26.58	25.95	26.20
4203	NYSE	RBA	Tue, Dec 2, 2014	25.94	26.14	25.78	26.00
4202	NYSE	RBA	Mon, Dec 1, 2014	25.92	26.03	25.73	25.95
4201	NYSE	RBA	Fri, Nov 28, 2014	26.07	26.34	26.01	26.13
4200	NYSE	RBA	Wed, Nov 26, 2014	26.26	26.49	26.15	26.40
4199	NYSE	RBA	Tue, Nov 25, 2014	26.10	26.33	26.06	26.23
4198	NYSE	RBA	Mon, Nov 24, 2014	25.98	26.09	25.73	26.07
4197	NYSE	RBA	Fri, Nov 21, 2014	25.75	26.07	25.66	25.89
4196	NYSE	RBA	Thu, Nov 20, 2014	25.52	25.75	25.43	25.57
4195	NYSE	RBA	Wed, Nov 19, 2014	25.30	25.58	25.10	25.55
4194	NYSE	RBA	Tue, Nov 18, 2014	25.23	25.56	25.23	25.48
4193	NYSE	RBA	Mon, Nov 17, 2014	24.97	25.25	24.94	25.19
4192	NYSE	RBA	Fri, Nov 14, 2014	24.98	25.24	24.85	25.01
4191	NYSE	RBA	Thu, Nov 13, 2014	25.36	25.36	25.00	25.00
4190	NYSE	RBA	Wed, Nov 12, 2014	24.76	25.33	24.76	25.31
4189	NYSE	RBA	Tue, Nov 11, 2014	24.75	24.83	24.60	24.80
4188	NYSE	RBA	Mon, Nov 10, 2014	24.78	24.84	24.49	24.73
4187	NYSE	RBA	Fri, Nov 7, 2014	24.55	24.81	24.46	24.78
4186	NYSE	RBA	Thu, Nov 6, 2014	24.29	24.55	24.18	24.53
4185	NYSE	RBA	Wed, Nov 5, 2014	23.49	24.34	23.49	24.24
4184	NYSE	RBA	Tue, Nov 4, 2014	24.19	24.37	23.53	23.54
4183	NYSE	RBA	Mon, Nov 3, 2014	24.33	24.47	24.16	24.34
4182	NYSE	RBA	Fri, Oct 31, 2014	24.28	24.52	24.06	24.39
4181	NYSE	RBA	Thu, Oct 30, 2014	24.01	24.41	23.85	24.21
4180	NYSE	RBA	Wed, Oct 29, 2014	23.81	24.16	23.69	24.03
4179	NYSE	RBA	Tue, Oct 28, 2014	23.79	23.84	23.71	23.83
4178	NYSE	RBA	Mon, Oct 27, 2014	23.57	23.79	23.50	23.71
4177	NYSE	RBA	Fri, Oct 24, 2014	23.48	23.76	23.40	23.70
4176	NYSE	RBA	Thu, Oct 23, 2014	23.50	23.68	23.40	23.49
4175	NYSE	RBA	Wed, Oct 22, 2014	23.69	23.86	23.39	23.40
4174	NYSE	RBA	Tue, Oct 21, 2014	23.37	23.80	23.31	23.69
4173	NYSE	RBA	Mon, Oct 20, 2014	22.85	23.43	22.74	23.27
4172	NYSE	RBA	Fri, Oct 17, 2014	23.20	23.37	22.91	22.95
4171	NYSE	RBA	Thu, Oct 16, 2014	22.75	23.30	22.61	23.09
4170	NYSE	RBA	Wed, Oct 15, 2014	22.90	23.04	22.46	23.01
4169	NYSE	RBA	Tue, Oct 14, 2014	23.04	23.22	22.95	23.05
4168	NYSE	RBA	Mon, Oct 13, 2014	22.85	23.19	22.77	23.04
4167	NYSE	RBA	Fri, Oct 10, 2014	22.97	23.07	22.77	22.86
4166	NYSE	RBA	Thu, Oct 9, 2014	23.30	23.33	22.89	23.01
4165	NYSE	RBA	Wed, Oct 8, 2014	23.07	23.39	22.87	23.39
4164	NYSE	RBA	Tue, Oct 7, 2014	23.11	23.11	22.79	23.00
4163	NYSE	RBA	Mon, Oct 6, 2014	23.02	23.24	22.90	23.14
4162	NYSE	RBA	Fri, Oct 3, 2014	23.01	23.23	22.94	23.00
4161	NYSE	RBA	Thu, Oct 2, 2014	22.99	23.14	22.74	23.03
4160	NYSE	RBA	Wed, Oct 1, 2014	22.39	23.09	22.33	22.90
4159	NYSE	RBA	Tue, Sep 30, 2014	22.34	22.44	22.22	22.39
4158	NYSE	RBA	Mon, Sep 29, 2014	21.87	22.35	21.76	22.30
4157	NYSE	RBA	Fri, Sep 26, 2014	21.86	22.03	21.69	21.95
4156	NYSE	RBA	Thu, Sep 25, 2014	21.96	21.96	21.58	21.80
4155	NYSE	RBA	Wed, Sep 24, 2014	21.93	22.04	21.76	21.94
4154	NYSE	RBA	Tue, Sep 23, 2014	21.97	22.09	21.81	21.96
4153	NYSE	RBA	Mon, Sep 22, 2014	22.26	22.28	21.85	22.06
4152	NYSE	RBA	Fri, Sep 19, 2014	22.83	22.85	22.24	22.31
4151	NYSE	RBA	Thu, Sep 18, 2014	22.45	22.73	22.40	22.72
4150	NYSE	RBA	Wed, Sep 17, 2014	22.16	22.39	22.09	22.37
4149	NYSE	RBA	Tue, Sep 16, 2014	22.25	22.38	22.09	22.13
4148	NYSE	RBA	Mon, Sep 15, 2014	22.60	22.68	22.18	22.30
4147	NYSE	RBA	Fri, Sep 12, 2014	22.58	22.66	22.49	22.55
4146	NYSE	RBA	Thu, Sep 11, 2014	22.53	22.70	22.37	22.65
4145	NYSE	RBA	Wed, Sep 10, 2014	22.67	22.76	22.51	22.58
4144	NYSE	RBA	Tue, Sep 9, 2014	22.81	22.86	22.48	22.68
4143	NYSE	RBA	Mon, Sep 8, 2014	23.05	23.05	22.71	22.80
4142	NYSE	RBA	Fri, Sep 5, 2014	23.20	23.22	22.80	23.05
4141	NYSE	RBA	Thu, Sep 4, 2014	23.42	23.56	23.18	23.19
4140	NYSE	RBA	Wed, Sep 3, 2014	23.63	23.64	23.25	23.40
4139	NYSE	RBA	Tue, Sep 2, 2014	23.77	23.84	23.39	23.53
4138	NYSE	RBA	Fri, Aug 29, 2014	23.86	23.94	23.70	23.75
4137	NYSE	RBA	Thu, Aug 28, 2014	24.00	24.02	23.86	23.89
4136	NYSE	RBA	Wed, Aug 27, 2014	24.11	24.16	23.97	24.03
4135	NYSE	RBA	Tue, Aug 26, 2014	24.10	24.29	23.97	24.09
4134	NYSE	RBA	Mon, Aug 25, 2014	24.23	24.29	24.08	24.11
4133	NYSE	RBA	Fri, Aug 22, 2014	24.16	24.24	24.01	24.13
4132	NYSE	RBA	Thu, Aug 21, 2014	24.18	24.21	23.98	24.12
4131	NYSE	RBA	Wed, Aug 20, 2014	24.00	24.24	23.96	24.17
4130	NYSE	RBA	Tue, Aug 19, 2014	24.23	24.30	24.12	24.23
4129	NYSE	RBA	Mon, Aug 18, 2014	24.05	24.26	23.95	24.19
4128	NYSE	RBA	Fri, Aug 15, 2014	24.08	24.25	23.78	24.00
4127	NYSE	RBA	Thu, Aug 14, 2014	24.25	24.38	24.02	24.07
4126	NYSE	RBA	Wed, Aug 13, 2014	24.30	24.42	24.20	24.26
4125	NYSE	RBA	Tue, Aug 12, 2014	24.43	24.52	24.22	24.30
4124	NYSE	RBA	Mon, Aug 11, 2014	24.35	24.59	24.28	24.43
4123	NYSE	RBA	Fri, Aug 8, 2014	23.99	24.36	23.88	24.26
4122	NYSE	RBA	Thu, Aug 7, 2014	24.03	24.18	23.92	24.00
4121	NYSE	RBA	Wed, Aug 6, 2014	24.26	24.37	23.84	24.00
4120	NYSE	RBA	Tue, Aug 5, 2014	24.22	24.54	23.84	24.48
4119	NYSE	RBA	Mon, Aug 4, 2014	24.20	24.33	23.51	24.19
4118	NYSE	RBA	Fri, Aug 1, 2014	24.20	24.28	23.84	24.12
4117	NYSE	RBA	Thu, Jul 31, 2014	24.41	24.44	24.08	24.22
4116	NYSE	RBA	Wed, Jul 30, 2014	24.54	24.65	24.41	24.58
4115	NYSE	RBA	Tue, Jul 29, 2014	24.68	24.88	24.45	24.49
4114	NYSE	RBA	Mon, Jul 28, 2014	24.90	25.06	24.63	24.67
4113	NYSE	RBA	Fri, Jul 25, 2014	24.96	25.09	24.87	24.93
4112	NYSE	RBA	Thu, Jul 24, 2014	25.01	25.17	24.97	25.07
4111	NYSE	RBA	Wed, Jul 23, 2014	24.89	25.03	24.86	24.98
4110	NYSE	RBA	Tue, Jul 22, 2014	25.03	25.05	24.90	24.90
4109	NYSE	RBA	Mon, Jul 21, 2014	24.91	24.96	24.72	24.95
4108	NYSE	RBA	Fri, Jul 18, 2014	24.77	25.00	24.70	24.91
4107	NYSE	RBA	Thu, Jul 17, 2014	24.74	24.97	24.67	24.75
4106	NYSE	RBA	Wed, Jul 16, 2014	24.65	24.95	24.57	24.83
4105	NYSE	RBA	Tue, Jul 15, 2014	24.79	24.84	24.43	24.55
4104	NYSE	RBA	Mon, Jul 14, 2014	24.80	25.00	24.75	24.81
4103	NYSE	RBA	Fri, Jul 11, 2014	24.94	24.94	24.67	24.72
4102	NYSE	RBA	Thu, Jul 10, 2014	25.13	25.13	24.94	25.01
4101	NYSE	RBA	Wed, Jul 9, 2014	25.06	25.33	24.96	25.26
4100	NYSE	RBA	Tue, Jul 8, 2014	24.98	25.07	24.72	25.02
4099	NYSE	RBA	Mon, Jul 7, 2014	24.86	25.17	24.78	24.96
4098	NYSE	RBA	Thu, Jul 3, 2014	25.00	25.12	24.91	25.12
4097	NYSE	RBA	Wed, Jul 2, 2014	24.60	25.15	24.52	24.97
4096	NYSE	RBA	Tue, Jul 1, 2014	24.70	24.76	24.58	24.60
4095	NYSE	RBA	Mon, Jun 30, 2014	24.69	24.75	24.56	24.65
4094	NYSE	RBA	Fri, Jun 27, 2014	24.44	24.78	24.44	24.69
4093	NYSE	RBA	Thu, Jun 26, 2014	24.47	24.56	24.38	24.48
4092	NYSE	RBA	Wed, Jun 25, 2014	24.41	24.54	24.33	24.44
4091	NYSE	RBA	Tue, Jun 24, 2014	24.48	24.75	24.37	24.47
4090	NYSE	RBA	Mon, Jun 23, 2014	24.55	24.74	24.38	24.46
4089	NYSE	RBA	Fri, Jun 20, 2014	24.84	24.89	24.45	24.54
4088	NYSE	RBA	Thu, Jun 19, 2014	24.78	24.92	24.69	24.74
4087	NYSE	RBA	Wed, Jun 18, 2014	24.87	24.96	24.66	24.78
4086	NYSE	RBA	Tue, Jun 17, 2014	24.67	25.15	24.67	24.75
4085	NYSE	RBA	Mon, Jun 16, 2014	24.54	24.92	24.46	24.76
4084	NYSE	RBA	Fri, Jun 13, 2014	24.43	24.63	24.28	24.49
4083	NYSE	RBA	Thu, Jun 12, 2014	24.45	24.54	24.25	24.49
4082	NYSE	RBA	Wed, Jun 11, 2014	24.33	24.53	24.13	24.50
4081	NYSE	RBA	Tue, Jun 10, 2014	24.20	24.38	23.96	24.38
4080	NYSE	RBA	Mon, Jun 9, 2014	23.34	24.67	23.34	24.07
4079	NYSE	RBA	Fri, Jun 6, 2014	23.14	23.43	23.06	23.17
4078	NYSE	RBA	Thu, Jun 5, 2014	23.23	23.43	23.00	23.04
4077	NYSE	RBA	Wed, Jun 4, 2014	22.96	23.45	22.87	23.19
4076	NYSE	RBA	Tue, Jun 3, 2014	22.82	23.08	22.72	22.96
4075	NYSE	RBA	Mon, Jun 2, 2014	22.89	23.09	22.82	22.85
4074	NYSE	RBA	Fri, May 30, 2014	23.06	23.09	22.85	22.95
4073	NYSE	RBA	Thu, May 29, 2014	23.22	23.22	22.97	23.10
4072	NYSE	RBA	Wed, May 28, 2014	22.76	23.24	22.75	23.12
4071	NYSE	RBA	Tue, May 27, 2014	21.94	22.70	21.90	22.66
4070	NYSE	RBA	Fri, May 23, 2014	22.05	22.06	21.90	21.91
4069	NYSE	RBA	Thu, May 22, 2014	22.17	22.32	21.97	22.06
4068	NYSE	RBA	Wed, May 21, 2014	22.04	22.22	21.99	22.14
4067	NYSE	RBA	Tue, May 20, 2014	22.40	22.48	22.09	22.14
4066	NYSE	RBA	Mon, May 19, 2014	22.38	22.62	22.30	22.40
4065	NYSE	RBA	Fri, May 16, 2014	22.60	22.69	22.51	22.52
4064	NYSE	RBA	Thu, May 15, 2014	22.51	22.58	22.30	22.58
4063	NYSE	RBA	Wed, May 14, 2014	22.75	22.82	22.53	22.57
4062	NYSE	RBA	Tue, May 13, 2014	23.00	23.02	22.70	22.74
4061	NYSE	RBA	Mon, May 12, 2014	23.12	23.30	22.94	22.95
4060	NYSE	RBA	Fri, May 9, 2014	23.16	23.16	22.98	23.01
4059	NYSE	RBA	Thu, May 8, 2014	23.32	23.54	23.14	23.17
4058	NYSE	RBA	Wed, May 7, 2014	23.60	23.71	23.20	23.36
4057	NYSE	RBA	Tue, May 6, 2014	23.23	23.75	23.04	23.64
4056	NYSE	RBA	Mon, May 5, 2014	24.78	24.78	22.80	23.28
4055	NYSE	RBA	Fri, May 2, 2014	24.87	25.14	24.76	25.08
4054	NYSE	RBA	Thu, May 1, 2014	25.00	25.00	24.76	24.92
4053	NYSE	RBA	Wed, Apr 30, 2014	24.71	25.13	24.69	25.00
4052	NYSE	RBA	Tue, Apr 29, 2014	24.43	24.91	24.39	24.73
4051	NYSE	RBA	Mon, Apr 28, 2014	24.40	24.44	24.16	24.33
4050	NYSE	RBA	Fri, Apr 25, 2014	24.05	24.15	23.78	23.98
4049	NYSE	RBA	Thu, Apr 24, 2014	24.25	24.35	23.96	24.10
4048	NYSE	RBA	Wed, Apr 23, 2014	24.21	24.37	24.10	24.21
4047	NYSE	RBA	Tue, Apr 22, 2014	24.27	24.40	24.17	24.21
4046	NYSE	RBA	Mon, Apr 21, 2014	24.09	24.30	24.07	24.18
4045	NYSE	RBA	Thu, Apr 17, 2014	24.08	24.16	24.00	24.10
4044	NYSE	RBA	Wed, Apr 16, 2014	24.17	24.32	24.06	24.09
4043	NYSE	RBA	Tue, Apr 15, 2014	24.11	24.26	23.77	24.02
4042	NYSE	RBA	Mon, Apr 14, 2014	24.18	24.20	23.94	24.09
4041	NYSE	RBA	Fri, Apr 11, 2014	23.97	24.17	23.72	24.00
4040	NYSE	RBA	Thu, Apr 10, 2014	24.50	24.50	23.87	24.06
4039	NYSE	RBA	Wed, Apr 9, 2014	24.44	24.57	24.32	24.50
4038	NYSE	RBA	Tue, Apr 8, 2014	23.90	24.32	23.83	24.32
4037	NYSE	RBA	Mon, Apr 7, 2014	24.27	24.32	23.79	23.87
4036	NYSE	RBA	Fri, Apr 4, 2014	24.74	24.84	24.19	24.35
4035	NYSE	RBA	Thu, Apr 3, 2014	24.71	24.75	24.48	24.62
4034	NYSE	RBA	Wed, Apr 2, 2014	24.91	25.00	24.68	24.68
4033	NYSE	RBA	Tue, Apr 1, 2014	24.20	25.73	24.18	24.91
4032	NYSE	RBA	Mon, Mar 31, 2014	24.15	24.17	23.83	24.13
4031	NYSE	RBA	Fri, Mar 28, 2014	23.68	24.12	23.59	24.05
4030	NYSE	RBA	Thu, Mar 27, 2014	23.27	23.70	23.10	23.56
4029	NYSE	RBA	Wed, Mar 26, 2014	23.48	23.48	23.15	23.23
4028	NYSE	RBA	Tue, Mar 25, 2014	23.46	23.56	23.23	23.35
4027	NYSE	RBA	Mon, Mar 24, 2014	23.72	23.82	23.26	23.34
4026	NYSE	RBA	Fri, Mar 21, 2014	23.47	23.77	23.47	23.67
4025	NYSE	RBA	Thu, Mar 20, 2014	23.47	23.74	23.12	23.31
4024	NYSE	RBA	Wed, Mar 19, 2014	23.16	23.75	23.09	23.51
4023	NYSE	RBA	Tue, Mar 18, 2014	22.79	23.16	22.75	23.14
4022	NYSE	RBA	Mon, Mar 17, 2014	22.47	22.81	22.47	22.80
4021	NYSE	RBA	Fri, Mar 14, 2014	22.33	22.55	22.33	22.39
4020	NYSE	RBA	Thu, Mar 13, 2014	22.53	22.53	22.30	22.37
4019	NYSE	RBA	Wed, Mar 12, 2014	22.35	22.51	22.06	22.42
4018	NYSE	RBA	Tue, Mar 11, 2014	22.16	22.67	22.05	22.46
4017	NYSE	RBA	Mon, Mar 10, 2014	22.34	22.34	21.98	22.16
4016	NYSE	RBA	Fri, Mar 7, 2014	22.67	22.75	22.18	22.32
4015	NYSE	RBA	Thu, Mar 6, 2014	22.78	22.80	22.60	22.70
4014	NYSE	RBA	Wed, Mar 5, 2014	22.79	22.97	22.63	22.69
4013	NYSE	RBA	Tue, Mar 4, 2014	22.53	22.87	22.32	22.79
4012	NYSE	RBA	Mon, Mar 3, 2014	23.40	23.68	21.92	22.34
4011	NYSE	RBA	Fri, Feb 28, 2014	22.95	23.32	22.89	23.26
4010	NYSE	RBA	Thu, Feb 27, 2014	22.83	23.01	22.80	22.96
4009	NYSE	RBA	Wed, Feb 26, 2014	22.78	22.94	22.72	22.89
4008	NYSE	RBA	Tue, Feb 25, 2014	22.51	22.79	22.47	22.69
4007	NYSE	RBA	Mon, Feb 24, 2014	22.43	22.56	22.33	22.49
4006	NYSE	RBA	Fri, Feb 21, 2014	22.35	22.38	22.24	22.33
4005	NYSE	RBA	Thu, Feb 20, 2014	22.26	22.38	22.20	22.34
4004	NYSE	RBA	Wed, Feb 19, 2014	22.45	22.48	22.23	22.23
4003	NYSE	RBA	Tue, Feb 18, 2014	22.50	22.69	22.41	22.47
4002	NYSE	RBA	Fri, Feb 14, 2014	22.89	22.98	22.45	22.48
4001	NYSE	RBA	Thu, Feb 13, 2014	22.54	22.88	22.33	22.87
4000	NYSE	RBA	Wed, Feb 12, 2014	22.58	22.78	22.44	22.63
3999	NYSE	RBA	Tue, Feb 11, 2014	22.65	22.78	22.58	22.66
3998	NYSE	RBA	Mon, Feb 10, 2014	22.48	22.61	22.43	22.56
3997	NYSE	RBA	Fri, Feb 7, 2014	22.47	22.67	22.38	22.65
3996	NYSE	RBA	Thu, Feb 6, 2014	22.42	22.69	22.26	22.34
3995	NYSE	RBA	Wed, Feb 5, 2014	22.30	22.56	22.05	22.37
3994	NYSE	RBA	Tue, Feb 4, 2014	22.67	22.72	22.16	22.45
3993	NYSE	RBA	Mon, Feb 3, 2014	23.00	23.01	22.01	22.34
3992	NYSE	RBA	Fri, Jan 31, 2014	22.75	22.98	22.68	22.96
3991	NYSE	RBA	Thu, Jan 30, 2014	23.15	23.25	22.78	22.99
3990	NYSE	RBA	Wed, Jan 29, 2014	22.91	23.30	22.59	22.69
3989	NYSE	RBA	Tue, Jan 28, 2014	22.57	23.02	22.57	22.97
3988	NYSE	RBA	Mon, Jan 27, 2014	22.97	23.04	22.35	22.60
3987	NYSE	RBA	Fri, Jan 24, 2014	23.17	23.17	22.90	22.96
3986	NYSE	RBA	Thu, Jan 23, 2014	23.41	23.50	23.10	23.33
3985	NYSE	RBA	Wed, Jan 22, 2014	23.81	23.89	23.44	23.55
3984	NYSE	RBA	Tue, Jan 21, 2014	23.72	23.75	23.57	23.71
3983	NYSE	RBA	Fri, Jan 17, 2014	23.68	23.72	23.40	23.50
3982	NYSE	RBA	Thu, Jan 16, 2014	23.37	23.78	23.37	23.73
3981	NYSE	RBA	Wed, Jan 15, 2014	23.02	23.77	22.93	23.52
3980	NYSE	RBA	Tue, Jan 14, 2014	22.96	23.26	22.86	23.26
3979	NYSE	RBA	Mon, Jan 13, 2014	23.43	23.49	22.76	22.88
3978	NYSE	RBA	Fri, Jan 10, 2014	23.39	23.60	23.25	23.46
3977	NYSE	RBA	Thu, Jan 9, 2014	23.11	23.51	23.11	23.44
3976	NYSE	RBA	Wed, Jan 8, 2014	23.10	23.24	23.00	23.06
3975	NYSE	RBA	Tue, Jan 7, 2014	23.02	23.30	22.92	23.15
3974	NYSE	RBA	Mon, Jan 6, 2014	23.34	23.42	22.73	23.03
3973	NYSE	RBA	Fri, Jan 3, 2014	22.79	23.49	22.78	23.33
3972	NYSE	RBA	Thu, Jan 2, 2014	22.79	22.96	22.55	22.79
3971	NYSE	RBA	Tue, Dec 31, 2013	23.04	23.21	22.90	22.93
3970	NYSE	RBA	Mon, Dec 30, 2013	22.51	23.19	22.51	23.05
3969	NYSE	RBA	Fri, Dec 27, 2013	22.78	22.83	22.45	22.58
3968	NYSE	RBA	Thu, Dec 26, 2013	22.84	22.90	22.74	22.78
3967	NYSE	RBA	Tue, Dec 24, 2013	22.63	22.80	22.62	22.70
3966	NYSE	RBA	Mon, Dec 23, 2013	22.65	22.91	22.50	22.69
3965	NYSE	RBA	Fri, Dec 20, 2013	22.29	22.63	22.28	22.50
3964	NYSE	RBA	Thu, Dec 19, 2013	22.33	22.52	22.16	22.28
3963	NYSE	RBA	Wed, Dec 18, 2013	22.35	22.50	21.90	22.41
3962	NYSE	RBA	Tue, Dec 17, 2013	22.69	22.69	22.29	22.41
3961	NYSE	RBA	Mon, Dec 16, 2013	21.99	23.01	21.92	22.74
3960	NYSE	RBA	Fri, Dec 13, 2013	22.16	22.16	21.89	21.95
3959	NYSE	RBA	Thu, Dec 12, 2013	21.52	22.19	21.47	22.10
3958	NYSE	RBA	Wed, Dec 11, 2013	21.37	21.81	21.16	21.60
3957	NYSE	RBA	Tue, Dec 10, 2013	21.19	21.63	21.13	21.41
3956	NYSE	RBA	Mon, Dec 9, 2013	20.41	21.67	20.40	21.15
3955	NYSE	RBA	Fri, Dec 6, 2013	20.03	20.35	19.85	20.29
3954	NYSE	RBA	Thu, Dec 5, 2013	20.16	20.31	19.73	19.75
3953	NYSE	RBA	Wed, Dec 4, 2013	20.16	20.54	19.89	20.21
3952	NYSE	RBA	Tue, Dec 3, 2013	20.28	20.48	20.01	20.20
3951	NYSE	RBA	Mon, Dec 2, 2013	20.67	21.00	20.32	20.37
3950	NYSE	RBA	Fri, Nov 29, 2013	20.51	20.73	20.45	20.65
3949	NYSE	RBA	Wed, Nov 27, 2013	20.34	20.65	20.32	20.58
3948	NYSE	RBA	Tue, Nov 26, 2013	20.33	20.50	20.30	20.41
3947	NYSE	RBA	Mon, Nov 25, 2013	20.46	20.52	20.31	20.40
3946	NYSE	RBA	Fri, Nov 22, 2013	20.45	20.50	20.35	20.45
3945	NYSE	RBA	Thu, Nov 21, 2013	20.31	20.54	20.20	20.39
3944	NYSE	RBA	Wed, Nov 20, 2013	20.84	20.86	20.26	20.31
3943	NYSE	RBA	Tue, Nov 19, 2013	20.89	21.10	20.87	20.96
3942	NYSE	RBA	Mon, Nov 18, 2013	20.96	21.20	20.84	21.01
3941	NYSE	RBA	Fri, Nov 15, 2013	20.83	21.05	20.64	20.97
3940	NYSE	RBA	Thu, Nov 14, 2013	20.44	20.91	20.31	20.85
3939	NYSE	RBA	Wed, Nov 13, 2013	20.13	20.51	20.05	20.49
3938	NYSE	RBA	Tue, Nov 12, 2013	19.89	20.27	19.81	20.19
3937	NYSE	RBA	Mon, Nov 11, 2013	20.00	20.01	19.87	19.98
3936	NYSE	RBA	Fri, Nov 8, 2013	19.67	20.24	19.65	20.08
3935	NYSE	RBA	Thu, Nov 7, 2013	19.85	20.04	19.60	19.76
3934	NYSE	RBA	Wed, Nov 6, 2013	20.85	20.89	20.35	20.53
3933	NYSE	RBA	Tue, Nov 5, 2013	20.53	21.69	20.53	20.79
3932	NYSE	RBA	Mon, Nov 4, 2013	19.61	19.63	19.32	19.51
3931	NYSE	RBA	Fri, Nov 1, 2013	19.82	19.82	19.39	19.57
3930	NYSE	RBA	Thu, Oct 31, 2013	19.85	19.98	19.64	19.80
3929	NYSE	RBA	Wed, Oct 30, 2013	20.08	20.19	19.70	19.83
3928	NYSE	RBA	Tue, Oct 29, 2013	19.74	20.05	19.73	20.01
3927	NYSE	RBA	Mon, Oct 28, 2013	19.67	19.89	19.64	19.72
3926	NYSE	RBA	Fri, Oct 25, 2013	19.44	19.65	19.34	19.64
3925	NYSE	RBA	Thu, Oct 24, 2013	19.09	19.52	18.67	19.39
3924	NYSE	RBA	Wed, Oct 23, 2013	18.66	18.74	18.16	18.55
3923	NYSE	RBA	Tue, Oct 22, 2013	19.25	19.27	18.76	18.81
3922	NYSE	RBA	Mon, Oct 21, 2013	19.17	19.56	19.07	19.21
3921	NYSE	RBA	Fri, Oct 18, 2013	18.89	19.18	18.85	19.13
3920	NYSE	RBA	Thu, Oct 17, 2013	18.45	19.01	18.39	18.89
3919	NYSE	RBA	Wed, Oct 16, 2013	18.47	18.48	18.20	18.45
3918	NYSE	RBA	Tue, Oct 15, 2013	18.33	18.52	18.08	18.35
3917	NYSE	RBA	Mon, Oct 14, 2013	18.48	18.48	18.29	18.32
3916	NYSE	RBA	Fri, Oct 11, 2013	18.51	18.66	18.40	18.50
3915	NYSE	RBA	Thu, Oct 10, 2013	18.35	18.92	18.33	18.50
3914	NYSE	RBA	Wed, Oct 9, 2013	19.17	19.17	18.15	18.18
3913	NYSE	RBA	Tue, Oct 8, 2013	19.71	19.71	18.99	19.23
3912	NYSE	RBA	Mon, Oct 7, 2013	19.94	20.08	19.88	20.00
3911	NYSE	RBA	Fri, Oct 4, 2013	19.76	20.17	19.72	20.13
3910	NYSE	RBA	Thu, Oct 3, 2013	20.30	20.33	19.59	19.78
3909	NYSE	RBA	Wed, Oct 2, 2013	20.42	20.50	20.29	20.33
3908	NYSE	RBA	Tue, Oct 1, 2013	20.27	20.52	20.23	20.46
3907	NYSE	RBA	Mon, Sep 30, 2013	20.24	20.43	20.05	20.18
3906	NYSE	RBA	Fri, Sep 27, 2013	20.44	20.56	20.25	20.25
3905	NYSE	RBA	Thu, Sep 26, 2013	20.35	20.55	20.33	20.50
3904	NYSE	RBA	Wed, Sep 25, 2013	20.19	20.53	20.19	20.34
3903	NYSE	RBA	Tue, Sep 24, 2013	20.42	20.60	20.25	20.25
3902	NYSE	RBA	Mon, Sep 23, 2013	20.48	20.58	20.23	20.48
3901	NYSE	RBA	Fri, Sep 20, 2013	20.96	20.99	20.39	20.45
3900	NYSE	RBA	Thu, Sep 19, 2013	20.60	21.00	20.55	20.95
3899	NYSE	RBA	Wed, Sep 18, 2013	20.15	20.51	20.04	20.48
3898	NYSE	RBA	Tue, Sep 17, 2013	20.07	20.41	20.00	20.20
3897	NYSE	RBA	Mon, Sep 16, 2013	20.06	20.07	19.69	20.00
3896	NYSE	RBA	Fri, Sep 13, 2013	19.97	20.00	19.70	19.91
3895	NYSE	RBA	Thu, Sep 12, 2013	19.70	20.20	19.65	19.99
3894	NYSE	RBA	Wed, Sep 11, 2013	19.83	19.92	19.63	19.75
3893	NYSE	RBA	Tue, Sep 10, 2013	19.37	19.88	19.34	19.88
3892	NYSE	RBA	Mon, Sep 9, 2013	18.85	19.32	18.81	19.18
3891	NYSE	RBA	Fri, Sep 6, 2013	18.56	18.90	18.49	18.82
3890	NYSE	RBA	Thu, Sep 5, 2013	18.50	18.63	18.44	18.55
3889	NYSE	RBA	Wed, Sep 4, 2013	18.40	18.67	18.36	18.50
3888	NYSE	RBA	Tue, Sep 3, 2013	18.74	18.76	18.35	18.45
3887	NYSE	RBA	Fri, Aug 30, 2013	18.62	18.68	18.39	18.53
3886	NYSE	RBA	Thu, Aug 29, 2013	18.58	18.73	18.52	18.55
3885	NYSE	RBA	Wed, Aug 28, 2013	18.90	18.96	18.60	18.66
3884	NYSE	RBA	Tue, Aug 27, 2013	18.87	19.21	18.71	18.90
3883	NYSE	RBA	Mon, Aug 26, 2013	18.78	19.20	18.78	18.99
3882	NYSE	RBA	Fri, Aug 23, 2013	18.68	18.88	18.55	18.79
3881	NYSE	RBA	Thu, Aug 22, 2013	18.50	18.78	18.46	18.72
3880	NYSE	RBA	Wed, Aug 21, 2013	18.57	18.74	18.40	18.52
3879	NYSE	RBA	Tue, Aug 20, 2013	19.09	19.09	18.76	18.80
3878	NYSE	RBA	Mon, Aug 19, 2013	18.90	19.16	18.76	19.11
3877	NYSE	RBA	Fri, Aug 16, 2013	19.23	19.27	18.81	18.94
3876	NYSE	RBA	Thu, Aug 15, 2013	19.45	19.45	19.03	19.30
3875	NYSE	RBA	Wed, Aug 14, 2013	19.46	19.60	19.31	19.58
3874	NYSE	RBA	Tue, Aug 13, 2013	19.36	19.48	19.14	19.48
3873	NYSE	RBA	Mon, Aug 12, 2013	19.42	19.42	19.17	19.38
3872	NYSE	RBA	Fri, Aug 9, 2013	19.41	19.57	19.12	19.51
3871	NYSE	RBA	Thu, Aug 8, 2013	19.81	19.91	19.43	19.50
3870	NYSE	RBA	Wed, Aug 7, 2013	19.91	20.28	19.72	19.74
3869	NYSE	RBA	Tue, Aug 6, 2013	19.01	20.04	18.86	19.96
3868	NYSE	RBA	Mon, Aug 5, 2013	18.57	18.86	18.53	18.58
3867	NYSE	RBA	Fri, Aug 2, 2013	18.56	18.81	18.48	18.57
3866	NYSE	RBA	Thu, Aug 1, 2013	19.33	19.35	18.60	18.61
3865	NYSE	RBA	Wed, Jul 31, 2013	19.35	19.54	19.14	19.25
3864	NYSE	RBA	Tue, Jul 30, 2013	19.02	19.35	18.94	19.27
3863	NYSE	RBA	Mon, Jul 29, 2013	18.81	19.13	18.76	18.99
3862	NYSE	RBA	Fri, Jul 26, 2013	18.95	18.95	18.74	18.80
3861	NYSE	RBA	Thu, Jul 25, 2013	18.96	19.06	18.84	18.90
3860	NYSE	RBA	Wed, Jul 24, 2013	19.32	19.32	18.99	19.02
3859	NYSE	RBA	Tue, Jul 23, 2013	19.26	19.32	19.17	19.29
3858	NYSE	RBA	Mon, Jul 22, 2013	19.21	19.36	19.13	19.23
3857	NYSE	RBA	Fri, Jul 19, 2013	19.00	19.28	18.93	19.21
3856	NYSE	RBA	Thu, Jul 18, 2013	18.97	19.06	18.87	19.01
3855	NYSE	RBA	Wed, Jul 17, 2013	18.97	19.13	18.90	18.94
3854	NYSE	RBA	Tue, Jul 16, 2013	18.96	19.01	18.84	18.94
3853	NYSE	RBA	Mon, Jul 15, 2013	18.94	19.03	18.80	18.95
3852	NYSE	RBA	Fri, Jul 12, 2013	18.96	19.13	18.78	19.06
3851	NYSE	RBA	Thu, Jul 11, 2013	19.20	19.24	18.93	19.03
3850	NYSE	RBA	Wed, Jul 10, 2013	18.85	19.07	18.76	19.00
3849	NYSE	RBA	Tue, Jul 9, 2013	19.49	19.49	18.76	19.00
3848	NYSE	RBA	Mon, Jul 8, 2013	19.64	19.70	19.50	19.59
3847	NYSE	RBA	Fri, Jul 5, 2013	19.33	19.56	19.24	19.56
3846	NYSE	RBA	Wed, Jul 3, 2013	19.49	19.58	19.30	19.43
3845	NYSE	RBA	Tue, Jul 2, 2013	18.98	19.46	18.98	19.44
3844	NYSE	RBA	Mon, Jul 1, 2013	19.34	19.62	19.00	19.05
3843	NYSE	RBA	Fri, Jun 28, 2013	19.17	19.37	19.17	19.22
3842	NYSE	RBA	Thu, Jun 27, 2013	19.38	19.38	19.18	19.30
3841	NYSE	RBA	Wed, Jun 26, 2013	19.47	19.50	19.23	19.24
3840	NYSE	RBA	Tue, Jun 25, 2013	19.59	19.59	19.28	19.33
3839	NYSE	RBA	Mon, Jun 24, 2013	19.62	19.71	19.10	19.35
3838	NYSE	RBA	Fri, Jun 21, 2013	20.01	20.20	19.68	19.74
3837	NYSE	RBA	Thu, Jun 20, 2013	20.59	20.64	19.80	20.07
3836	NYSE	RBA	Wed, Jun 19, 2013	21.01	21.06	20.76	20.82
3835	NYSE	RBA	Tue, Jun 18, 2013	20.90	21.20	20.81	21.00
3834	NYSE	RBA	Mon, Jun 17, 2013	20.86	21.32	20.84	20.90
3833	NYSE	RBA	Fri, Jun 14, 2013	20.82	20.84	20.58	20.73
3832	NYSE	RBA	Thu, Jun 13, 2013	20.66	20.93	20.46	20.80
3831	NYSE	RBA	Wed, Jun 12, 2013	20.70	21.00	20.53	20.59
3830	NYSE	RBA	Tue, Jun 11, 2013	20.63	20.80	20.43	20.64
3829	NYSE	RBA	Mon, Jun 10, 2013	20.72	21.27	20.40	20.86
3828	NYSE	RBA	Fri, Jun 7, 2013	21.15	21.35	20.87	21.31
3827	NYSE	RBA	Thu, Jun 6, 2013	21.04	21.13	20.83	21.08
3826	NYSE	RBA	Wed, Jun 5, 2013	21.23	21.34	20.89	21.08
3825	NYSE	RBA	Tue, Jun 4, 2013	21.37	21.53	21.27	21.29
3824	NYSE	RBA	Mon, Jun 3, 2013	20.69	21.50	20.68	21.47
3823	NYSE	RBA	Fri, May 31, 2013	20.94	21.01	20.51	20.70
3822	NYSE	RBA	Thu, May 30, 2013	20.75	21.30	20.72	21.03
3821	NYSE	RBA	Wed, May 29, 2013	20.46	20.86	20.41	20.74
3820	NYSE	RBA	Tue, May 28, 2013	20.37	20.88	20.37	20.59
3819	NYSE	RBA	Fri, May 24, 2013	20.56	20.78	20.34	20.50
3818	NYSE	RBA	Thu, May 23, 2013	20.25	20.68	20.22	20.61
3817	NYSE	RBA	Wed, May 22, 2013	20.62	20.77	20.20	20.35
3816	NYSE	RBA	Tue, May 21, 2013	20.64	20.88	20.62	20.67
3815	NYSE	RBA	Mon, May 20, 2013	20.54	20.77	20.52	20.57
3814	NYSE	RBA	Fri, May 17, 2013	20.57	20.90	20.47	20.52
3813	NYSE	RBA	Thu, May 16, 2013	20.36	20.65	19.95	20.62
3812	NYSE	RBA	Wed, May 15, 2013	20.18	20.69	20.11	20.51
3811	NYSE	RBA	Tue, May 14, 2013	20.26	20.51	20.22	20.37
3810	NYSE	RBA	Mon, May 13, 2013	20.45	20.46	20.23	20.28
3809	NYSE	RBA	Fri, May 10, 2013	20.28	20.63	20.28	20.45
3808	NYSE	RBA	Thu, May 9, 2013	20.52	20.67	20.31	20.40
3807	NYSE	RBA	Wed, May 8, 2013	20.38	20.56	20.34	20.51
3806	NYSE	RBA	Tue, May 7, 2013	19.98	20.44	19.93	20.41
3805	NYSE	RBA	Mon, May 6, 2013	19.70	20.08	19.52	19.93
3804	NYSE	RBA	Fri, May 3, 2013	19.58	20.48	19.49	19.66
3803	NYSE	RBA	Thu, May 2, 2013	19.44	19.68	19.09	19.43
3802	NYSE	RBA	Wed, May 1, 2013	19.97	19.99	19.24	19.60
3801	NYSE	RBA	Tue, Apr 30, 2013	19.67	20.50	19.40	20.17
3800	NYSE	RBA	Mon, Apr 29, 2013	19.55	20.02	19.42	19.56
3799	NYSE	RBA	Fri, Apr 26, 2013	20.01	20.18	19.44	19.44
3798	NYSE	RBA	Thu, Apr 25, 2013	20.20	20.38	20.04	20.07
3797	NYSE	RBA	Wed, Apr 24, 2013	19.49	20.24	19.48	20.05
3796	NYSE	RBA	Tue, Apr 23, 2013	19.22	19.47	19.14	19.44
3795	NYSE	RBA	Mon, Apr 22, 2013	19.18	19.20	18.98	19.10
3794	NYSE	RBA	Fri, Apr 19, 2013	19.07	19.43	18.99	19.11
3793	NYSE	RBA	Thu, Apr 18, 2013	19.16	19.33	19.05	19.07
3792	NYSE	RBA	Wed, Apr 17, 2013	19.67	19.67	19.08	19.10
3791	NYSE	RBA	Tue, Apr 16, 2013	19.67	19.92	19.61	19.74
3790	NYSE	RBA	Mon, Apr 15, 2013	19.71	19.76	19.44	19.51
3789	NYSE	RBA	Fri, Apr 12, 2013	20.03	20.14	19.87	19.87
3788	NYSE	RBA	Thu, Apr 11, 2013	20.14	20.35	19.97	20.15
3787	NYSE	RBA	Wed, Apr 10, 2013	19.93	20.18	19.79	20.10
3786	NYSE	RBA	Tue, Apr 9, 2013	19.88	19.98	19.80	19.90
3785	NYSE	RBA	Mon, Apr 8, 2013	19.76	19.93	19.63	19.88
3784	NYSE	RBA	Fri, Apr 5, 2013	20.12	20.20	19.56	19.75
3783	NYSE	RBA	Thu, Apr 4, 2013	20.82	20.82	20.25	20.32
3782	NYSE	RBA	Wed, Apr 3, 2013	21.07	21.20	20.69	20.81
3781	NYSE	RBA	Tue, Apr 2, 2013	21.47	21.54	20.97	21.06
3780	NYSE	RBA	Mon, Apr 1, 2013	21.67	21.75	21.27	21.37
3779	NYSE	RBA	Thu, Mar 28, 2013	21.37	21.87	21.26	21.70
3778	NYSE	RBA	Wed, Mar 27, 2013	21.25	21.35	21.03	21.32
3777	NYSE	RBA	Tue, Mar 26, 2013	21.25	21.28	21.06	21.23
3776	NYSE	RBA	Mon, Mar 25, 2013	21.19	21.30	21.14	21.20
3775	NYSE	RBA	Fri, Mar 22, 2013	21.06	21.19	21.01	21.12
3774	NYSE	RBA	Thu, Mar 21, 2013	21.12	21.13	21.03	21.06
3773	NYSE	RBA	Wed, Mar 20, 2013	21.06	21.19	21.00	21.15
3772	NYSE	RBA	Tue, Mar 19, 2013	21.51	21.60	20.91	21.05
3771	NYSE	RBA	Mon, Mar 18, 2013	21.34	21.65	21.28	21.50
3770	NYSE	RBA	Fri, Mar 15, 2013	21.18	21.55	21.15	21.54
3769	NYSE	RBA	Thu, Mar 14, 2013	21.20	21.27	21.18	21.20
3768	NYSE	RBA	Wed, Mar 13, 2013	21.17	21.29	21.07	21.22
3767	NYSE	RBA	Tue, Mar 12, 2013	21.04	21.25	21.03	21.17
3766	NYSE	RBA	Mon, Mar 11, 2013	20.93	21.19	20.84	21.07
3765	NYSE	RBA	Fri, Mar 8, 2013	20.92	20.96	20.82	20.96
3764	NYSE	RBA	Thu, Mar 7, 2013	20.94	21.05	20.73	20.76
3763	NYSE	RBA	Wed, Mar 6, 2013	21.34	21.39	20.75	20.92
3762	NYSE	RBA	Tue, Mar 5, 2013	21.34	21.50	21.10	21.34
3761	NYSE	RBA	Mon, Mar 4, 2013	22.80	22.80	21.07	21.20
3760	NYSE	RBA	Fri, Mar 1, 2013	22.71	22.91	22.55	22.88
3759	NYSE	RBA	Thu, Feb 28, 2013	22.57	22.79	22.31	22.78
3758	NYSE	RBA	Wed, Feb 27, 2013	22.17	22.68	22.15	22.54
3757	NYSE	RBA	Tue, Feb 26, 2013	21.27	22.95	20.70	22.15
3756	NYSE	RBA	Mon, Feb 25, 2013	22.48	22.53	21.13	21.26
3755	NYSE	RBA	Fri, Feb 22, 2013	22.51	22.63	22.16	22.50
3754	NYSE	RBA	Thu, Feb 21, 2013	22.67	22.68	22.23	22.59
3753	NYSE	RBA	Wed, Feb 20, 2013	22.58	22.73	22.42	22.71
3752	NYSE	RBA	Tue, Feb 19, 2013	22.38	22.81	22.35	22.58
3751	NYSE	RBA	Fri, Feb 15, 2013	22.38	22.47	22.10	22.42
3750	NYSE	RBA	Thu, Feb 14, 2013	22.30	22.44	22.06	22.44
3749	NYSE	RBA	Wed, Feb 13, 2013	21.85	22.41	21.79	22.37
3748	NYSE	RBA	Tue, Feb 12, 2013	21.27	22.15	21.07	21.93
3747	NYSE	RBA	Mon, Feb 11, 2013	21.27	21.60	21.02	21.57
3746	NYSE	RBA	Fri, Feb 8, 2013	21.31	21.47	21.14	21.28
3745	NYSE	RBA	Thu, Feb 7, 2013	21.29	21.42	21.13	21.34
3744	NYSE	RBA	Wed, Feb 6, 2013	21.24	21.36	21.17	21.32
3743	NYSE	RBA	Tue, Feb 5, 2013	21.76	21.76	21.12	21.32
3742	NYSE	RBA	Mon, Feb 4, 2013	21.66	21.94	21.62	21.88
3741	NYSE	RBA	Fri, Feb 1, 2013	21.94	22.00	21.67	21.85
3740	NYSE	RBA	Thu, Jan 31, 2013	21.65	22.00	21.62	21.91
3739	NYSE	RBA	Wed, Jan 30, 2013	21.77	21.94	21.63	21.67
3738	NYSE	RBA	Tue, Jan 29, 2013	21.59	21.79	21.52	21.73
3737	NYSE	RBA	Mon, Jan 28, 2013	21.74	21.77	21.35	21.56
3736	NYSE	RBA	Fri, Jan 25, 2013	21.45	21.84	21.31	21.77
3735	NYSE	RBA	Thu, Jan 24, 2013	21.43	21.56	21.23	21.47
3734	NYSE	RBA	Wed, Jan 23, 2013	21.70	21.70	21.35	21.41
3733	NYSE	RBA	Tue, Jan 22, 2013	21.46	21.95	21.36	21.66
3732	NYSE	RBA	Fri, Jan 18, 2013	21.18	21.48	21.14	21.48
3731	NYSE	RBA	Thu, Jan 17, 2013	21.15	21.26	20.85	21.22
3730	NYSE	RBA	Wed, Jan 16, 2013	21.16	21.33	21.04	21.12
3729	NYSE	RBA	Tue, Jan 15, 2013	21.05	21.23	20.97	21.18
3728	NYSE	RBA	Mon, Jan 14, 2013	21.21	21.34	20.91	21.07
3727	NYSE	RBA	Fri, Jan 11, 2013	21.17	21.24	20.98	21.17
3726	NYSE	RBA	Thu, Jan 10, 2013	21.22	21.22	20.93	21.12
3725	NYSE	RBA	Wed, Jan 9, 2013	21.04	21.17	20.84	21.08
3724	NYSE	RBA	Tue, Jan 8, 2013	21.02	21.20	20.86	20.99
3723	NYSE	RBA	Mon, Jan 7, 2013	21.12	21.46	20.93	20.99
3722	NYSE	RBA	Fri, Jan 4, 2013	21.01	21.27	20.96	21.17
3721	NYSE	RBA	Thu, Jan 3, 2013	20.97	21.12	20.87	21.00
3720	NYSE	RBA	Wed, Jan 2, 2013	21.20	21.20	20.86	21.00
3719	NYSE	RBA	Mon, Dec 31, 2012	20.70	20.90	20.52	20.89
3718	NYSE	RBA	Fri, Dec 28, 2012	20.70	21.05	20.54	20.65
3717	NYSE	RBA	Thu, Dec 27, 2012	21.11	21.14	20.55	20.82
3716	NYSE	RBA	Wed, Dec 26, 2012	21.26	21.44	20.97	21.00
3715	NYSE	RBA	Mon, Dec 24, 2012	21.12	21.19	20.73	21.18
3714	NYSE	RBA	Fri, Dec 21, 2012	21.06	21.38	20.82	21.14
3713	NYSE	RBA	Thu, Dec 20, 2012	21.54	21.62	21.26	21.26
3712	NYSE	RBA	Wed, Dec 19, 2012	21.58	21.80	21.42	21.61
3711	NYSE	RBA	Tue, Dec 18, 2012	21.62	21.89	21.51	21.67
3710	NYSE	RBA	Mon, Dec 17, 2012	21.25	21.61	21.12	21.58
3709	NYSE	RBA	Fri, Dec 14, 2012	21.07	21.32	21.04	21.23
3708	NYSE	RBA	Thu, Dec 13, 2012	21.25	21.32	20.93	21.13
3707	NYSE	RBA	Wed, Dec 12, 2012	21.17	21.36	20.97	21.29
3706	NYSE	RBA	Tue, Dec 11, 2012	21.19	21.46	21.09	21.15
3705	NYSE	RBA	Mon, Dec 10, 2012	21.19	21.39	20.71	21.09
3704	NYSE	RBA	Fri, Dec 7, 2012	22.25	22.30	20.77	21.18
3703	NYSE	RBA	Thu, Dec 6, 2012	22.27	22.28	21.87	22.12
3702	NYSE	RBA	Wed, Dec 5, 2012	22.09	22.30	22.00	22.18
3701	NYSE	RBA	Tue, Dec 4, 2012	22.45	22.60	21.92	22.04
3700	NYSE	RBA	Mon, Dec 3, 2012	22.86	22.95	22.32	22.54
3699	NYSE	RBA	Fri, Nov 30, 2012	22.71	22.92	22.54	22.91
3698	NYSE	RBA	Thu, Nov 29, 2012	22.44	22.72	22.27	22.60
3697	NYSE	RBA	Wed, Nov 28, 2012	21.93	22.41	21.83	22.40
3696	NYSE	RBA	Tue, Nov 27, 2012	21.93	22.11	21.71	22.00
3695	NYSE	RBA	Mon, Nov 26, 2012	21.61	21.95	21.58	21.90
3694	NYSE	RBA	Fri, Nov 23, 2012	21.45	21.66	21.11	21.65
3693	NYSE	RBA	Wed, Nov 21, 2012	21.20	21.43	20.83	21.37
3692	NYSE	RBA	Tue, Nov 20, 2012	21.16	21.44	21.16	21.24
3691	NYSE	RBA	Mon, Nov 19, 2012	21.35	21.41	21.07	21.17
3690	NYSE	RBA	Fri, Nov 16, 2012	20.83	21.46	20.77	21.17
3689	NYSE	RBA	Thu, Nov 15, 2012	20.55	21.01	20.55	20.76
3688	NYSE	RBA	Wed, Nov 14, 2012	20.78	21.14	20.50	20.51
3687	NYSE	RBA	Tue, Nov 13, 2012	20.90	21.13	20.74	20.80
3686	NYSE	RBA	Mon, Nov 12, 2012	21.41	21.57	20.94	21.00
3685	NYSE	RBA	Fri, Nov 9, 2012	21.30	21.51	21.21	21.36
3684	NYSE	RBA	Thu, Nov 8, 2012	22.15	22.34	21.22	21.31
3683	NYSE	RBA	Wed, Nov 7, 2012	21.79	22.48	21.65	22.23
3682	NYSE	RBA	Tue, Nov 6, 2012	21.86	22.15	21.52	22.05
3681	NYSE	RBA	Mon, Nov 5, 2012	21.66	21.82	21.12	21.80
3680	NYSE	RBA	Fri, Nov 2, 2012	22.27	22.38	21.52	21.69
3679	NYSE	RBA	Thu, Nov 1, 2012	22.57	22.83	22.02	22.17
3678	NYSE	RBA	Wed, Oct 31, 2012	21.12	23.57	20.83	22.49
3677	NYSE	RBA	Fri, Oct 26, 2012	21.07	21.21	20.58	20.86
3676	NYSE	RBA	Thu, Oct 25, 2012	21.27	21.45	20.94	21.09
3675	NYSE	RBA	Wed, Oct 24, 2012	21.27	21.30	20.86	21.08
3674	NYSE	RBA	Tue, Oct 23, 2012	20.99	21.22	20.56	21.21
3673	NYSE	RBA	Mon, Oct 22, 2012	20.74	21.20	20.59	21.20
3672	NYSE	RBA	Fri, Oct 19, 2012	20.60	21.16	20.60	20.78
3671	NYSE	RBA	Thu, Oct 18, 2012	20.72	20.87	20.62	20.80
3670	NYSE	RBA	Wed, Oct 17, 2012	20.71	20.80	20.56	20.76
3669	NYSE	RBA	Tue, Oct 16, 2012	20.76	21.00	20.49	20.59
3668	NYSE	RBA	Mon, Oct 15, 2012	20.84	21.10	20.43	20.63
3667	NYSE	RBA	Fri, Oct 12, 2012	20.89	21.23	20.66	20.74
3666	NYSE	RBA	Thu, Oct 11, 2012	20.41	21.00	20.35	20.90
3665	NYSE	RBA	Wed, Oct 10, 2012	20.20	20.31	19.91	20.30
3664	NYSE	RBA	Tue, Oct 9, 2012	20.55	20.55	20.09	20.20
3663	NYSE	RBA	Mon, Oct 8, 2012	20.25	20.64	20.15	20.52
3662	NYSE	RBA	Fri, Oct 5, 2012	20.25	20.32	20.05	20.24
3661	NYSE	RBA	Thu, Oct 4, 2012	20.11	20.31	19.90	20.08
3660	NYSE	RBA	Wed, Oct 3, 2012	19.38	19.88	19.01	19.87
3659	NYSE	RBA	Tue, Oct 2, 2012	19.38	19.49	19.16	19.30
3658	NYSE	RBA	Mon, Oct 1, 2012	19.32	19.51	19.16	19.38
3657	NYSE	RBA	Fri, Sep 28, 2012	19.88	20.10	19.05	19.23
3656	NYSE	RBA	Thu, Sep 27, 2012	20.22	20.31	19.83	19.85
3655	NYSE	RBA	Wed, Sep 26, 2012	20.29	20.39	19.86	20.08
3654	NYSE	RBA	Tue, Sep 25, 2012	19.76	20.41	19.68	20.33
3653	NYSE	RBA	Mon, Sep 24, 2012	19.37	19.79	19.12	19.58
3652	NYSE	RBA	Fri, Sep 21, 2012	19.24	19.45	19.16	19.30
3651	NYSE	RBA	Thu, Sep 20, 2012	19.09	19.27	19.00	19.22
3650	NYSE	RBA	Wed, Sep 19, 2012	19.61	19.61	19.27	19.29
3649	NYSE	RBA	Tue, Sep 18, 2012	19.27	19.91	19.27	19.56
3648	NYSE	RBA	Mon, Sep 17, 2012	19.68	19.68	19.29	19.34
3647	NYSE	RBA	Fri, Sep 14, 2012	19.58	20.13	19.52	19.70
3646	NYSE	RBA	Thu, Sep 13, 2012	19.35	19.55	19.23	19.49
3645	NYSE	RBA	Wed, Sep 12, 2012	19.12	19.46	19.10	19.41
3644	NYSE	RBA	Tue, Sep 11, 2012	18.82	19.15	18.70	19.05
3643	NYSE	RBA	Mon, Sep 10, 2012	18.74	18.79	18.58	18.75
3642	NYSE	RBA	Fri, Sep 7, 2012	18.81	18.81	18.57	18.74
3641	NYSE	RBA	Thu, Sep 6, 2012	18.71	18.95	18.60	18.72
3640	NYSE	RBA	Wed, Sep 5, 2012	18.43	18.72	18.20	18.62
3639	NYSE	RBA	Tue, Sep 4, 2012	18.67	18.76	18.31	18.47
3638	NYSE	RBA	Fri, Aug 31, 2012	18.57	18.77	18.21	18.66
3637	NYSE	RBA	Thu, Aug 30, 2012	18.42	18.68	17.99	18.40
3636	NYSE	RBA	Wed, Aug 29, 2012	19.34	19.38	19.22	19.31
3635	NYSE	RBA	Tue, Aug 28, 2012	19.23	19.42	19.02	19.30
3634	NYSE	RBA	Mon, Aug 27, 2012	19.61	19.69	19.15	19.21
3633	NYSE	RBA	Fri, Aug 24, 2012	19.45	19.69	19.41	19.57
3632	NYSE	RBA	Thu, Aug 23, 2012	19.62	19.64	19.38	19.48
3631	NYSE	RBA	Wed, Aug 22, 2012	19.67	19.83	19.61	19.63
3630	NYSE	RBA	Tue, Aug 21, 2012	19.66	19.92	19.62	19.80
3629	NYSE	RBA	Mon, Aug 20, 2012	19.38	19.78	19.20	19.62
3628	NYSE	RBA	Fri, Aug 17, 2012	19.53	19.55	19.39	19.40
3627	NYSE	RBA	Thu, Aug 16, 2012	19.29	19.62	19.15	19.51
3626	NYSE	RBA	Wed, Aug 15, 2012	19.30	19.44	19.00	19.25
3625	NYSE	RBA	Tue, Aug 14, 2012	19.37	19.48	18.96	19.18
3624	NYSE	RBA	Mon, Aug 13, 2012	19.10	19.27	18.98	19.21
3623	NYSE	RBA	Fri, Aug 10, 2012	18.91	19.30	18.91	19.16
3622	NYSE	RBA	Thu, Aug 9, 2012	18.92	19.19	18.78	18.98
3621	NYSE	RBA	Wed, Aug 8, 2012	18.87	19.03	18.69	18.86
3620	NYSE	RBA	Tue, Aug 7, 2012	19.04	19.21	18.80	18.96
3619	NYSE	RBA	Mon, Aug 6, 2012	18.98	19.18	18.90	19.00
3618	NYSE	RBA	Fri, Aug 3, 2012	19.00	19.19	18.67	19.02
3617	NYSE	RBA	Thu, Aug 2, 2012	19.90	20.05	17.81	19.01
3616	NYSE	RBA	Wed, Aug 1, 2012	21.16	21.30	20.33	20.37
3615	NYSE	RBA	Tue, Jul 31, 2012	21.32	21.50	20.98	21.07
3614	NYSE	RBA	Mon, Jul 30, 2012	21.63	21.80	21.28	21.36
3613	NYSE	RBA	Fri, Jul 27, 2012	21.09	21.93	20.99	21.65
3612	NYSE	RBA	Thu, Jul 26, 2012	20.97	21.20	20.88	21.07
3611	NYSE	RBA	Wed, Jul 25, 2012	20.30	20.90	20.27	20.72
3610	NYSE	RBA	Tue, Jul 24, 2012	20.51	20.64	20.19	20.21
3609	NYSE	RBA	Mon, Jul 23, 2012	20.25	20.49	20.02	20.49
3608	NYSE	RBA	Fri, Jul 20, 2012	20.77	20.99	20.35	20.62
3607	NYSE	RBA	Thu, Jul 19, 2012	21.07	21.13	20.86	20.96
3606	NYSE	RBA	Wed, Jul 18, 2012	21.00	21.23	20.94	21.03
3605	NYSE	RBA	Tue, Jul 17, 2012	21.20	21.24	20.89	21.00
3604	NYSE	RBA	Mon, Jul 16, 2012	21.60	21.63	21.05	21.15
3603	NYSE	RBA	Fri, Jul 13, 2012	21.60	21.76	21.52	21.56
3602	NYSE	RBA	Thu, Jul 12, 2012	21.33	21.67	21.31	21.55
3601	NYSE	RBA	Wed, Jul 11, 2012	21.31	21.53	21.14	21.46
3600	NYSE	RBA	Tue, Jul 10, 2012	21.66	21.87	21.28	21.37
3599	NYSE	RBA	Mon, Jul 9, 2012	21.53	21.61	21.41	21.54
3598	NYSE	RBA	Fri, Jul 6, 2012	21.72	21.88	21.46	21.58
3597	NYSE	RBA	Thu, Jul 5, 2012	21.86	21.99	21.44	21.90
3596	NYSE	RBA	Tue, Jul 3, 2012	21.92	22.42	21.61	21.97
3595	NYSE	RBA	Mon, Jul 2, 2012	21.18	22.04	21.05	21.80
3594	NYSE	RBA	Fri, Jun 29, 2012	20.88	21.42	20.66	21.25
3593	NYSE	RBA	Thu, Jun 28, 2012	20.32	20.65	20.03	20.50
3592	NYSE	RBA	Wed, Jun 27, 2012	20.04	20.58	19.94	20.48
3591	NYSE	RBA	Tue, Jun 26, 2012	19.78	20.26	19.76	20.05
3590	NYSE	RBA	Mon, Jun 25, 2012	19.43	19.80	19.22	19.78
3589	NYSE	RBA	Fri, Jun 22, 2012	19.80	19.89	19.57	19.64
3588	NYSE	RBA	Thu, Jun 21, 2012	20.50	20.50	19.68	19.70
3587	NYSE	RBA	Wed, Jun 20, 2012	20.74	20.76	20.44	20.49
3586	NYSE	RBA	Tue, Jun 19, 2012	20.40	20.81	20.26	20.67
3585	NYSE	RBA	Mon, Jun 18, 2012	20.03	20.48	19.88	20.31
3584	NYSE	RBA	Fri, Jun 15, 2012	19.42	20.11	19.28	20.09
3583	NYSE	RBA	Thu, Jun 14, 2012	19.25	19.50	19.22	19.38
3582	NYSE	RBA	Wed, Jun 13, 2012	19.45	19.96	19.09	19.25
3581	NYSE	RBA	Tue, Jun 12, 2012	19.31	19.55	19.17	19.52
3580	NYSE	RBA	Mon, Jun 11, 2012	19.93	20.01	19.23	19.26
3579	NYSE	RBA	Fri, Jun 8, 2012	19.69	20.18	19.52	19.85
3578	NYSE	RBA	Thu, Jun 7, 2012	20.15	20.22	19.50	19.75
3577	NYSE	RBA	Wed, Jun 6, 2012	19.53	20.14	19.49	20.03
3576	NYSE	RBA	Tue, Jun 5, 2012	18.92	19.47	18.86	19.37
3575	NYSE	RBA	Mon, Jun 4, 2012	19.53	19.58	18.83	19.02
3574	NYSE	RBA	Fri, Jun 1, 2012	19.60	19.60	19.17	19.53
3573	NYSE	RBA	Thu, May 31, 2012	20.19	20.31	19.64	19.82
3572	NYSE	RBA	Wed, May 30, 2012	20.26	20.50	19.95	20.16
3571	NYSE	RBA	Tue, May 29, 2012	20.11	20.70	20.11	20.40
3570	NYSE	RBA	Fri, May 25, 2012	19.78	20.07	19.71	19.99
3569	NYSE	RBA	Thu, May 24, 2012	19.80	19.85	19.63	19.75
3568	NYSE	RBA	Wed, May 23, 2012	19.56	19.92	19.39	19.83
3567	NYSE	RBA	Tue, May 22, 2012	19.92	20.11	19.51	19.60
3566	NYSE	RBA	Mon, May 21, 2012	20.06	20.21	19.72	19.94
3565	NYSE	RBA	Fri, May 18, 2012	19.43	20.38	19.43	19.95
3564	NYSE	RBA	Thu, May 17, 2012	20.31	20.45	19.25	19.39
3563	NYSE	RBA	Wed, May 16, 2012	20.53	21.07	20.39	20.45
3562	NYSE	RBA	Tue, May 15, 2012	20.35	20.83	20.26	20.61
3561	NYSE	RBA	Mon, May 14, 2012	20.39	20.53	19.80	20.38
3560	NYSE	RBA	Fri, May 11, 2012	20.88	21.04	20.43	20.57
3559	NYSE	RBA	Thu, May 10, 2012	20.89	21.44	20.85	20.88
3558	NYSE	RBA	Wed, May 9, 2012	21.07	21.13	20.56	20.72
3557	NYSE	RBA	Tue, May 8, 2012	21.16	21.29	20.74	21.25
3556	NYSE	RBA	Mon, May 7, 2012	21.57	21.65	21.18	21.27
3555	NYSE	RBA	Fri, May 4, 2012	21.61	21.82	21.38	21.61
3554	NYSE	RBA	Thu, May 3, 2012	21.04	21.87	21.01	21.76
3553	NYSE	RBA	Wed, May 2, 2012	20.88	21.14	20.82	21.08
3552	NYSE	RBA	Tue, May 1, 2012	21.12	21.24	20.98	20.99
3551	NYSE	RBA	Mon, Apr 30, 2012	21.04	21.14	20.87	21.13
3550	NYSE	RBA	Fri, Apr 27, 2012	20.71	21.15	20.62	21.12
3549	NYSE	RBA	Thu, Apr 26, 2012	20.60	20.74	20.53	20.60
3548	NYSE	RBA	Wed, Apr 25, 2012	20.50	20.70	20.22	20.62
3547	NYSE	RBA	Tue, Apr 24, 2012	20.44	20.67	20.05	20.31
3546	NYSE	RBA	Mon, Apr 23, 2012	20.67	20.67	20.39	20.48
3545	NYSE	RBA	Fri, Apr 20, 2012	21.08	21.18	20.90	20.91
3544	NYSE	RBA	Thu, Apr 19, 2012	20.85	21.09	20.79	20.93
3543	NYSE	RBA	Wed, Apr 18, 2012	21.20	21.21	20.78	20.88
3542	NYSE	RBA	Tue, Apr 17, 2012	21.33	21.39	21.14	21.20
3541	NYSE	RBA	Mon, Apr 16, 2012	21.08	21.32	21.02	21.22
3540	NYSE	RBA	Fri, Apr 13, 2012	21.34	21.34	20.97	21.09
3539	NYSE	RBA	Thu, Apr 12, 2012	21.66	21.72	21.34	21.39
3538	NYSE	RBA	Wed, Apr 11, 2012	21.54	21.67	21.45	21.60
3537	NYSE	RBA	Tue, Apr 10, 2012	22.19	22.22	21.32	21.38
3536	NYSE	RBA	Mon, Apr 9, 2012	22.30	22.51	22.17	22.33
3535	NYSE	RBA	Thu, Apr 5, 2012	22.61	22.76	22.38	22.61
3534	NYSE	RBA	Wed, Apr 4, 2012	23.09	23.15	22.64	22.72
3533	NYSE	RBA	Tue, Apr 3, 2012	23.64	23.70	23.22	23.30
3532	NYSE	RBA	Mon, Apr 2, 2012	23.68	23.88	23.46	23.62
3531	NYSE	RBA	Fri, Mar 30, 2012	23.80	24.02	23.58	23.76
3530	NYSE	RBA	Thu, Mar 29, 2012	24.02	24.18	23.32	23.74
3529	NYSE	RBA	Wed, Mar 28, 2012	23.89	24.22	23.62	23.98
3528	NYSE	RBA	Tue, Mar 27, 2012	23.60	24.01	23.57	23.84
3527	NYSE	RBA	Mon, Mar 26, 2012	23.49	23.72	23.37	23.55
3526	NYSE	RBA	Fri, Mar 23, 2012	23.06	23.30	22.93	23.30
3525	NYSE	RBA	Thu, Mar 22, 2012	23.37	23.50	23.15	23.23
3524	NYSE	RBA	Wed, Mar 21, 2012	23.58	23.83	23.52	23.55
3523	NYSE	RBA	Tue, Mar 20, 2012	23.98	23.98	23.57	23.61
3522	NYSE	RBA	Mon, Mar 19, 2012	23.82	24.19	23.71	24.17
3521	NYSE	RBA	Fri, Mar 16, 2012	23.73	23.96	23.56	23.87
3520	NYSE	RBA	Thu, Mar 15, 2012	23.34	23.63	23.22	23.58
3519	NYSE	RBA	Wed, Mar 14, 2012	23.60	23.68	23.13	23.36
3518	NYSE	RBA	Tue, Mar 13, 2012	23.77	23.86	23.44	23.65
3517	NYSE	RBA	Mon, Mar 12, 2012	23.68	23.93	23.52	23.66
3516	NYSE	RBA	Fri, Mar 9, 2012	23.65	23.93	23.53	23.61
3515	NYSE	RBA	Thu, Mar 8, 2012	23.48	23.75	23.31	23.66
3514	NYSE	RBA	Wed, Mar 7, 2012	23.41	23.52	23.32	23.36
3513	NYSE	RBA	Tue, Mar 6, 2012	23.63	23.67	23.31	23.44
3512	NYSE	RBA	Mon, Mar 5, 2012	23.84	24.05	23.68	23.80
3511	NYSE	RBA	Fri, Mar 2, 2012	24.36	24.58	23.85	23.87
3510	NYSE	RBA	Thu, Mar 1, 2012	24.51	24.61	24.03	24.35
3509	NYSE	RBA	Wed, Feb 29, 2012	24.29	24.79	24.03	24.42
3508	NYSE	RBA	Tue, Feb 28, 2012	24.65	25.24	23.36	23.90
3507	NYSE	RBA	Mon, Feb 27, 2012	25.56	25.71	25.34	25.52
3506	NYSE	RBA	Fri, Feb 24, 2012	25.60	25.94	25.37	25.80
3505	NYSE	RBA	Thu, Feb 23, 2012	25.61	25.93	25.28	25.62
3504	NYSE	RBA	Wed, Feb 22, 2012	25.40	25.71	25.34	25.53
3503	NYSE	RBA	Tue, Feb 21, 2012	25.28	25.77	25.12	25.52
3502	NYSE	RBA	Fri, Feb 17, 2012	25.33	25.55	25.17	25.32
3501	NYSE	RBA	Thu, Feb 16, 2012	24.55	26.00	24.45	25.33
3500	NYSE	RBA	Wed, Feb 15, 2012	24.31	24.70	24.28	24.62
3499	NYSE	RBA	Tue, Feb 14, 2012	24.41	24.61	24.13	24.26
3498	NYSE	RBA	Mon, Feb 13, 2012	24.26	24.60	24.19	24.48
3497	NYSE	RBA	Fri, Feb 10, 2012	24.04	24.21	23.61	24.05
3496	NYSE	RBA	Thu, Feb 9, 2012	24.39	24.61	24.13	24.21
3495	NYSE	RBA	Wed, Feb 8, 2012	24.47	24.54	24.22	24.28
3494	NYSE	RBA	Tue, Feb 7, 2012	24.73	24.73	24.31	24.38
3493	NYSE	RBA	Mon, Feb 6, 2012	24.62	24.75	24.40	24.67
3492	NYSE	RBA	Fri, Feb 3, 2012	23.85	24.92	23.84	24.69
3491	NYSE	RBA	Thu, Feb 2, 2012	23.64	23.95	23.40	23.62
3490	NYSE	RBA	Wed, Feb 1, 2012	23.71	23.80	23.48	23.59
3489	NYSE	RBA	Tue, Jan 31, 2012	23.42	23.61	23.25	23.55
3488	NYSE	RBA	Mon, Jan 30, 2012	23.17	23.36	23.06	23.24
3487	NYSE	RBA	Fri, Jan 27, 2012	23.17	23.61	22.84	23.30
3486	NYSE	RBA	Thu, Jan 26, 2012	23.80	23.80	23.19	23.51
3485	NYSE	RBA	Wed, Jan 25, 2012	23.41	23.76	23.13	23.64
3484	NYSE	RBA	Tue, Jan 24, 2012	22.99	23.66	22.76	23.49
3483	NYSE	RBA	Mon, Jan 23, 2012	23.54	24.25	23.00	23.09
3482	NYSE	RBA	Fri, Jan 20, 2012	22.57	23.23	22.28	23.20
3481	NYSE	RBA	Thu, Jan 19, 2012	21.55	22.81	21.55	22.49
3480	NYSE	RBA	Wed, Jan 18, 2012	21.14	21.62	20.90	21.53
3479	NYSE	RBA	Tue, Jan 17, 2012	21.56	21.70	20.99	21.14
3478	NYSE	RBA	Fri, Jan 13, 2012	21.36	21.54	21.06	21.22
3477	NYSE	RBA	Thu, Jan 12, 2012	21.50	21.56	21.03	21.42
3476	NYSE	RBA	Wed, Jan 11, 2012	21.60	21.81	21.41	21.44
3475	NYSE	RBA	Tue, Jan 10, 2012	21.40	22.00	21.40	21.68
3474	NYSE	RBA	Mon, Jan 9, 2012	21.40	21.43	20.96	21.20
3473	NYSE	RBA	Fri, Jan 6, 2012	21.61	21.61	21.16	21.30
3472	NYSE	RBA	Thu, Jan 5, 2012	21.95	21.95	21.44	21.56
3471	NYSE	RBA	Wed, Jan 4, 2012	21.83	22.31	21.72	22.09
3470	NYSE	RBA	Tue, Jan 3, 2012	22.38	22.51	21.43	21.85
3469	NYSE	RBA	Fri, Dec 30, 2011	21.94	22.24	21.73	22.08
3468	NYSE	RBA	Thu, Dec 29, 2011	21.96	22.19	21.77	22.01
3467	NYSE	RBA	Wed, Dec 28, 2011	22.19	22.31	21.86	21.94
3466	NYSE	RBA	Tue, Dec 27, 2011	22.23	22.52	21.90	22.37
3465	NYSE	RBA	Fri, Dec 23, 2011	22.57	22.73	22.09	22.20
3464	NYSE	RBA	Thu, Dec 22, 2011	21.70	22.74	21.67	22.44
3463	NYSE	RBA	Wed, Dec 21, 2011	21.61	21.77	20.88	21.67
3462	NYSE	RBA	Tue, Dec 20, 2011	20.94	22.07	20.82	21.79
3461	NYSE	RBA	Mon, Dec 19, 2011	20.22	20.57	20.05	20.54
3460	NYSE	RBA	Fri, Dec 16, 2011	19.93	20.50	19.84	20.06
3459	NYSE	RBA	Thu, Dec 15, 2011	20.07	20.07	19.72	19.79
3458	NYSE	RBA	Wed, Dec 14, 2011	19.98	20.14	19.81	19.90
3457	NYSE	RBA	Tue, Dec 13, 2011	20.66	20.88	19.92	20.14
3456	NYSE	RBA	Mon, Dec 12, 2011	20.04	20.67	19.77	20.65
3455	NYSE	RBA	Fri, Dec 9, 2011	19.62	20.02	19.47	19.96
3454	NYSE	RBA	Thu, Dec 8, 2011	19.88	19.96	19.54	19.57
3453	NYSE	RBA	Wed, Dec 7, 2011	20.04	20.13	19.83	20.03
3452	NYSE	RBA	Tue, Dec 6, 2011	20.39	20.40	19.95	20.05
3451	NYSE	RBA	Mon, Dec 5, 2011	20.90	20.90	20.23	20.30
3450	NYSE	RBA	Fri, Dec 2, 2011	20.70	20.85	20.44	20.65
3449	NYSE	RBA	Thu, Dec 1, 2011	20.60	20.94	20.39	20.49
3448	NYSE	RBA	Wed, Nov 30, 2011	19.91	20.59	19.69	20.57
3447	NYSE	RBA	Tue, Nov 29, 2011	19.55	19.63	19.24	19.29
3446	NYSE	RBA	Mon, Nov 28, 2011	19.51	19.80	19.37	19.55
3445	NYSE	RBA	Fri, Nov 25, 2011	19.12	19.28	18.96	19.04
3444	NYSE	RBA	Wed, Nov 23, 2011	19.46	19.55	19.05	19.18
3443	NYSE	RBA	Tue, Nov 22, 2011	20.15	20.25	19.66	19.70
3442	NYSE	RBA	Mon, Nov 21, 2011	20.59	20.76	20.04	20.20
3441	NYSE	RBA	Fri, Nov 18, 2011	20.77	21.07	20.72	20.92
3440	NYSE	RBA	Thu, Nov 17, 2011	20.65	20.92	20.51	20.69
3439	NYSE	RBA	Wed, Nov 16, 2011	19.61	21.20	19.54	20.66
3438	NYSE	RBA	Tue, Nov 15, 2011	19.81	19.91	19.58	19.77
3437	NYSE	RBA	Mon, Nov 14, 2011	20.50	20.51	19.77	19.88
3436	NYSE	RBA	Fri, Nov 11, 2011	20.20	20.68	20.16	20.53
3435	NYSE	RBA	Thu, Nov 10, 2011	20.52	20.52	20.00	20.09
3434	NYSE	RBA	Wed, Nov 9, 2011	20.55	20.60	20.16	20.28
3433	NYSE	RBA	Tue, Nov 8, 2011	21.10	21.38	20.74	20.97
3432	NYSE	RBA	Mon, Nov 7, 2011	20.54	21.05	20.39	21.02
3431	NYSE	RBA	Fri, Nov 4, 2011	20.93	21.04	20.28	20.59
3430	NYSE	RBA	Thu, Nov 3, 2011	20.62	21.53	20.35	21.11
3429	NYSE	RBA	Wed, Nov 2, 2011	20.37	20.61	20.05	20.43
3428	NYSE	RBA	Tue, Nov 1, 2011	17.99	20.32	17.90	19.91
3427	NYSE	RBA	Mon, Oct 31, 2011	21.41	22.07	19.91	19.94
3426	NYSE	RBA	Fri, Oct 28, 2011	20.62	21.81	20.40	21.69
3425	NYSE	RBA	Thu, Oct 27, 2011	19.67	20.84	19.67	20.06
3424	NYSE	RBA	Wed, Oct 26, 2011	19.42	19.54	19.02	19.19
3423	NYSE	RBA	Tue, Oct 25, 2011	19.32	19.42	19.14	19.15
3422	NYSE	RBA	Mon, Oct 24, 2011	19.02	19.53	18.95	19.37
3421	NYSE	RBA	Fri, Oct 21, 2011	19.23	19.35	18.83	18.92
3420	NYSE	RBA	Thu, Oct 20, 2011	18.54	19.22	18.47	18.98
3419	NYSE	RBA	Wed, Oct 19, 2011	18.73	18.85	18.43	18.52
3418	NYSE	RBA	Tue, Oct 18, 2011	18.60	18.94	18.39	18.82
3417	NYSE	RBA	Mon, Oct 17, 2011	18.64	18.79	18.36	18.63
3416	NYSE	RBA	Fri, Oct 14, 2011	18.61	18.63	18.02	18.62
3415	NYSE	RBA	Thu, Oct 13, 2011	18.64	18.81	18.18	18.33
3414	NYSE	RBA	Wed, Oct 12, 2011	19.36	19.36	18.71	18.75
3413	NYSE	RBA	Tue, Oct 11, 2011	19.29	19.34	18.68	19.00
3412	NYSE	RBA	Mon, Oct 10, 2011	19.18	19.53	19.09	19.40
3411	NYSE	RBA	Fri, Oct 7, 2011	19.37	19.42	18.67	18.87
3410	NYSE	RBA	Thu, Oct 6, 2011	19.41	19.60	19.13	19.20
3409	NYSE	RBA	Wed, Oct 5, 2011	19.65	19.65	19.32	19.50
3408	NYSE	RBA	Tue, Oct 4, 2011	19.24	19.89	19.01	19.50
3407	NYSE	RBA	Mon, Oct 3, 2011	19.90	19.91	19.12	19.43
3406	NYSE	RBA	Fri, Sep 30, 2011	20.29	20.71	19.91	20.19
3405	NYSE	RBA	Thu, Sep 29, 2011	20.90	21.12	20.12	20.53
3404	NYSE	RBA	Wed, Sep 28, 2011	21.20	21.30	20.35	20.55
3403	NYSE	RBA	Tue, Sep 27, 2011	21.14	21.77	20.96	21.15
3402	NYSE	RBA	Mon, Sep 26, 2011	20.70	20.77	20.44	20.61
3401	NYSE	RBA	Fri, Sep 23, 2011	20.29	21.04	20.28	20.54
3400	NYSE	RBA	Thu, Sep 22, 2011	20.32	20.47	20.00	20.33
3399	NYSE	RBA	Wed, Sep 21, 2011	21.66	21.93	20.74	20.81
3398	NYSE	RBA	Tue, Sep 20, 2011	21.03	21.79	21.01	21.70
3397	NYSE	RBA	Mon, Sep 19, 2011	21.23	21.46	20.75	21.03
3396	NYSE	RBA	Fri, Sep 16, 2011	21.95	22.00	21.55	21.70
3395	NYSE	RBA	Thu, Sep 15, 2011	22.23	22.28	21.64	21.95
3394	NYSE	RBA	Wed, Sep 14, 2011	21.70	22.15	21.51	22.09
3393	NYSE	RBA	Tue, Sep 13, 2011	21.29	21.74	21.27	21.58
3392	NYSE	RBA	Mon, Sep 12, 2011	21.09	21.29	20.56	21.21
3391	NYSE	RBA	Fri, Sep 9, 2011	21.51	21.74	20.95	21.33
3390	NYSE	RBA	Thu, Sep 8, 2011	21.86	21.99	21.53	21.66
3389	NYSE	RBA	Wed, Sep 7, 2011	21.57	22.07	21.52	21.96
3388	NYSE	RBA	Tue, Sep 6, 2011	21.29	21.41	21.03	21.40
3387	NYSE	RBA	Fri, Sep 2, 2011	22.11	22.23	21.75	21.78
3386	NYSE	RBA	Thu, Sep 1, 2011	22.91	23.14	22.35	22.49
3385	NYSE	RBA	Wed, Aug 31, 2011	23.26	23.76	22.85	22.99
3384	NYSE	RBA	Tue, Aug 30, 2011	22.91	23.29	22.63	23.17
3383	NYSE	RBA	Mon, Aug 29, 2011	23.03	23.35	22.75	22.98
3382	NYSE	RBA	Fri, Aug 26, 2011	21.84	22.88	21.51	22.82
3381	NYSE	RBA	Thu, Aug 25, 2011	22.85	22.90	21.79	22.00
3380	NYSE	RBA	Wed, Aug 24, 2011	22.62	23.21	22.37	22.63
3379	NYSE	RBA	Tue, Aug 23, 2011	21.80	22.76	21.63	22.70
3378	NYSE	RBA	Mon, Aug 22, 2011	21.88	21.98	21.50	21.67
3377	NYSE	RBA	Fri, Aug 19, 2011	21.36	22.08	21.19	21.40
3376	NYSE	RBA	Thu, Aug 18, 2011	22.42	22.42	21.28	21.46
3375	NYSE	RBA	Wed, Aug 17, 2011	23.25	23.39	22.69	22.77
3374	NYSE	RBA	Tue, Aug 16, 2011	23.40	23.40	22.69	23.10
3373	NYSE	RBA	Mon, Aug 15, 2011	23.40	23.74	23.03	23.43
3372	NYSE	RBA	Fri, Aug 12, 2011	22.91	23.15	22.57	23.11
3371	NYSE	RBA	Thu, Aug 11, 2011	22.60	22.99	22.21	22.75
3370	NYSE	RBA	Wed, Aug 10, 2011	22.88	23.20	22.39	22.43
3369	NYSE	RBA	Tue, Aug 9, 2011	21.54	22.93	21.16	22.89
3368	NYSE	RBA	Mon, Aug 8, 2011	23.42	23.66	21.54	21.62
3367	NYSE	RBA	Fri, Aug 5, 2011	22.47	25.29	22.17	23.90
3366	NYSE	RBA	Thu, Aug 4, 2011	27.08	27.08	25.58	25.80
3365	NYSE	RBA	Wed, Aug 3, 2011	27.31	27.39	26.65	27.37
3364	NYSE	RBA	Tue, Aug 2, 2011	27.39	28.56	27.22	27.30
3363	NYSE	RBA	Mon, Aug 1, 2011	27.64	27.66	27.01	27.37
3362	NYSE	RBA	Fri, Jul 29, 2011	27.11	27.68	26.82	27.39
3361	NYSE	RBA	Thu, Jul 28, 2011	27.98	28.10	27.25	27.33
3360	NYSE	RBA	Wed, Jul 27, 2011	28.10	28.10	27.34	28.02
3359	NYSE	RBA	Tue, Jul 26, 2011	28.74	28.76	27.90	28.17
3358	NYSE	RBA	Mon, Jul 25, 2011	27.88	29.63	27.74	28.79
3357	NYSE	RBA	Fri, Jul 22, 2011	28.00	28.05	27.00	27.82
3356	NYSE	RBA	Thu, Jul 21, 2011	28.05	28.15	27.76	28.03
3355	NYSE	RBA	Wed, Jul 20, 2011	27.40	27.91	27.22	27.86
3354	NYSE	RBA	Tue, Jul 19, 2011	27.85	28.18	27.14	27.35
3353	NYSE	RBA	Mon, Jul 18, 2011	28.36	28.40	27.71	27.78
3352	NYSE	RBA	Fri, Jul 15, 2011	28.57	28.61	28.23	28.45
3351	NYSE	RBA	Thu, Jul 14, 2011	28.38	28.69	28.33	28.44
3350	NYSE	RBA	Wed, Jul 13, 2011	27.76	28.61	27.71	28.30
3349	NYSE	RBA	Tue, Jul 12, 2011	27.55	27.82	27.47	27.59
3348	NYSE	RBA	Mon, Jul 11, 2011	27.99	28.08	27.49	27.62
3347	NYSE	RBA	Fri, Jul 8, 2011	28.02	28.31	27.87	28.28
3346	NYSE	RBA	Thu, Jul 7, 2011	27.57	28.60	27.47	28.32
3345	NYSE	RBA	Wed, Jul 6, 2011	27.22	27.47	26.96	27.42
3344	NYSE	RBA	Tue, Jul 5, 2011	27.53	27.59	27.08	27.30
3343	NYSE	RBA	Fri, Jul 1, 2011	27.43	27.71	27.35	27.49
3342	NYSE	RBA	Thu, Jun 30, 2011	26.78	27.53	26.78	27.49
3341	NYSE	RBA	Wed, Jun 29, 2011	26.33	26.81	26.12	26.67
3340	NYSE	RBA	Tue, Jun 28, 2011	26.06	26.25	25.98	26.06
3339	NYSE	RBA	Mon, Jun 27, 2011	25.49	26.11	25.41	25.97
3338	NYSE	RBA	Fri, Jun 24, 2011	25.96	26.12	25.50	25.62
3337	NYSE	RBA	Thu, Jun 23, 2011	25.82	25.99	25.38	25.96
3336	NYSE	RBA	Wed, Jun 22, 2011	26.16	26.39	26.01	26.07
3335	NYSE	RBA	Tue, Jun 21, 2011	25.78	26.42	25.77	26.34
3334	NYSE	RBA	Mon, Jun 20, 2011	24.88	25.76	24.88	25.62
3333	NYSE	RBA	Fri, Jun 17, 2011	25.68	25.79	25.06	25.14
3332	NYSE	RBA	Thu, Jun 16, 2011	25.15	25.60	25.15	25.53
3331	NYSE	RBA	Wed, Jun 15, 2011	25.42	25.46	24.93	25.27
3330	NYSE	RBA	Tue, Jun 14, 2011	25.49	25.72	25.19	25.56
3329	NYSE	RBA	Mon, Jun 13, 2011	25.60	25.72	25.16	25.31
3328	NYSE	RBA	Fri, Jun 10, 2011	25.95	25.97	25.64	25.70
3327	NYSE	RBA	Thu, Jun 9, 2011	25.85	26.08	25.61	26.00
3326	NYSE	RBA	Wed, Jun 8, 2011	25.96	26.13	25.68	25.78
3325	NYSE	RBA	Tue, Jun 7, 2011	26.42	26.57	26.12	26.18
3324	NYSE	RBA	Mon, Jun 6, 2011	26.48	26.70	26.02	26.34
3323	NYSE	RBA	Fri, Jun 3, 2011	26.57	26.81	26.35	26.47
3322	NYSE	RBA	Thu, Jun 2, 2011	26.85	26.94	26.61	26.85
3321	NYSE	RBA	Wed, Jun 1, 2011	27.68	27.73	26.77	26.85
3320	NYSE	RBA	Tue, May 31, 2011	27.20	27.75	27.08	27.72
3319	NYSE	RBA	Fri, May 27, 2011	26.87	27.53	26.83	27.46
3318	NYSE	RBA	Thu, May 26, 2011	26.90	26.93	26.61	26.76
3317	NYSE	RBA	Wed, May 25, 2011	26.66	27.03	26.47	26.93
3316	NYSE	RBA	Tue, May 24, 2011	27.00	27.11	26.58	26.77
3315	NYSE	RBA	Mon, May 23, 2011	27.03	27.07	26.61	27.02
3314	NYSE	RBA	Fri, May 20, 2011	27.50	27.66	27.05	27.30
3313	NYSE	RBA	Thu, May 19, 2011	27.40	27.74	27.12	27.57
3312	NYSE	RBA	Wed, May 18, 2011	26.92	27.45	26.63	27.25
3311	NYSE	RBA	Tue, May 17, 2011	27.10	27.14	26.78	26.96
3310	NYSE	RBA	Mon, May 16, 2011	27.77	27.77	26.99	27.24
3309	NYSE	RBA	Fri, May 13, 2011	28.33	28.49	27.68	27.84
3308	NYSE	RBA	Thu, May 12, 2011	28.34	28.71	27.89	28.35
3307	NYSE	RBA	Wed, May 11, 2011	28.82	28.86	28.02	28.49
3306	NYSE	RBA	Tue, May 10, 2011	28.42	28.91	28.22	28.79
3305	NYSE	RBA	Mon, May 9, 2011	28.53	28.54	28.01	28.42
3304	NYSE	RBA	Fri, May 6, 2011	28.96	29.18	28.51	28.56
3303	NYSE	RBA	Thu, May 5, 2011	28.24	28.87	28.18	28.80
3302	NYSE	RBA	Wed, May 4, 2011	29.10	29.70	28.37	28.48
3301	NYSE	RBA	Tue, May 3, 2011	29.41	30.19	29.10	29.78
3300	NYSE	RBA	Mon, May 2, 2011	31.63	31.75	30.06	30.13
3299	NYSE	RBA	Fri, Apr 29, 2011	30.13	31.62	29.93	31.27
3298	NYSE	RBA	Thu, Apr 28, 2011	30.00	30.27	29.85	30.15
3297	NYSE	RBA	Wed, Apr 27, 2011	29.86	30.09	29.48	30.07
3296	NYSE	RBA	Tue, Apr 26, 2011	29.21	29.99	29.19	29.89
3295	NYSE	RBA	Mon, Apr 25, 2011	28.83	29.23	28.82	29.14
3294	NYSE	RBA	Thu, Apr 21, 2011	28.40	28.87	28.26	28.82
3293	NYSE	RBA	Wed, Apr 20, 2011	28.15	28.50	28.09	28.39
3292	NYSE	RBA	Tue, Apr 19, 2011	28.43	28.49	27.79	27.92
3291	NYSE	RBA	Mon, Apr 18, 2011	27.79	28.43	27.79	28.43
3290	NYSE	RBA	Fri, Apr 15, 2011	27.58	28.08	27.54	28.04
3289	NYSE	RBA	Thu, Apr 14, 2011	27.48	27.73	27.48	27.64
3288	NYSE	RBA	Wed, Apr 13, 2011	27.64	27.77	27.47	27.57
3287	NYSE	RBA	Tue, Apr 12, 2011	27.46	27.58	27.36	27.50
3286	NYSE	RBA	Mon, Apr 11, 2011	27.52	27.62	27.36	27.50
3285	NYSE	RBA	Fri, Apr 8, 2011	27.41	27.69	27.29	27.56
3284	NYSE	RBA	Thu, Apr 7, 2011	27.72	27.90	27.26	27.30
3283	NYSE	RBA	Wed, Apr 6, 2011	28.22	28.23	27.38	27.72
3282	NYSE	RBA	Tue, Apr 5, 2011	28.48	28.94	28.37	28.44
3281	NYSE	RBA	Mon, Apr 4, 2011	28.63	28.69	28.41	28.54
3280	NYSE	RBA	Fri, Apr 1, 2011	28.27	28.58	28.05	28.52
3279	NYSE	RBA	Thu, Mar 31, 2011	28.05	28.25	27.69	28.15
3278	NYSE	RBA	Wed, Mar 30, 2011	27.55	28.21	27.55	28.01
3277	NYSE	RBA	Tue, Mar 29, 2011	26.12	27.58	26.09	27.49
3276	NYSE	RBA	Mon, Mar 28, 2011	26.00	26.27	25.84	26.17
3275	NYSE	RBA	Fri, Mar 25, 2011	25.93	25.95	25.46	25.75
3274	NYSE	RBA	Thu, Mar 24, 2011	26.23	26.28	25.78	25.81
3273	NYSE	RBA	Wed, Mar 23, 2011	26.17	26.23	25.96	26.16
3272	NYSE	RBA	Tue, Mar 22, 2011	26.23	26.26	26.00	26.20
3271	NYSE	RBA	Mon, Mar 21, 2011	26.13	26.25	25.92	26.13
3270	NYSE	RBA	Fri, Mar 18, 2011	25.42	25.92	25.16	25.81
3269	NYSE	RBA	Thu, Mar 17, 2011	25.41	25.64	25.18	25.29
3268	NYSE	RBA	Wed, Mar 16, 2011	24.75	25.43	24.69	25.35
3267	NYSE	RBA	Tue, Mar 15, 2011	23.76	25.00	23.76	24.88
3266	NYSE	RBA	Mon, Mar 14, 2011	24.29	24.51	24.20	24.46
3265	NYSE	RBA	Fri, Mar 11, 2011	24.25	24.54	24.01	24.46
3264	NYSE	RBA	Thu, Mar 10, 2011	24.82	24.87	24.37	24.52
3263	NYSE	RBA	Wed, Mar 9, 2011	24.80	24.90	24.62	24.85
3262	NYSE	RBA	Tue, Mar 8, 2011	24.64	24.99	24.55	24.79
3261	NYSE	RBA	Mon, Mar 7, 2011	25.37	25.37	24.45	24.60
3260	NYSE	RBA	Fri, Mar 4, 2011	26.09	26.09	25.17	25.38
3259	NYSE	RBA	Thu, Mar 3, 2011	25.78	26.02	25.54	25.91
3258	NYSE	RBA	Wed, Mar 2, 2011	25.48	25.94	25.44	25.89
3257	NYSE	RBA	Tue, Mar 1, 2011	25.54	25.78	25.41	25.52
3256	NYSE	RBA	Mon, Feb 28, 2011	25.53	25.58	25.07	25.50
3255	NYSE	RBA	Fri, Feb 25, 2011	25.68	26.00	24.41	25.29
3254	NYSE	RBA	Thu, Feb 24, 2011	26.18	26.50	25.55	25.84
3253	NYSE	RBA	Wed, Feb 23, 2011	26.50	26.50	26.17	26.43
3252	NYSE	RBA	Tue, Feb 22, 2011	26.26	26.49	25.86	26.44
3251	NYSE	RBA	Fri, Feb 18, 2011	26.05	26.37	25.92	26.35
3250	NYSE	RBA	Thu, Feb 17, 2011	26.09	26.10	25.75	26.05
3249	NYSE	RBA	Wed, Feb 16, 2011	25.73	26.05	25.67	26.04
3248	NYSE	RBA	Tue, Feb 15, 2011	25.75	25.91	25.66	25.79
3247	NYSE	RBA	Mon, Feb 14, 2011	25.81	25.91	25.64	25.83
3246	NYSE	RBA	Fri, Feb 11, 2011	25.87	26.03	25.82	25.85
3245	NYSE	RBA	Thu, Feb 10, 2011	25.74	26.12	25.74	25.88
3244	NYSE	RBA	Wed, Feb 9, 2011	25.82	25.98	25.82	25.87
3243	NYSE	RBA	Tue, Feb 8, 2011	25.72	25.90	25.62	25.85
3242	NYSE	RBA	Mon, Feb 7, 2011	25.25	25.89	25.24	25.83
3241	NYSE	RBA	Fri, Feb 4, 2011	25.21	25.27	25.08	25.27
3240	NYSE	RBA	Thu, Feb 3, 2011	25.10	25.29	25.00	25.21
3239	NYSE	RBA	Wed, Feb 2, 2011	25.22	25.37	25.14	25.17
3238	NYSE	RBA	Tue, Feb 1, 2011	25.06	25.31	24.84	25.31
3237	NYSE	RBA	Mon, Jan 31, 2011	24.96	25.06	24.85	24.93
3236	NYSE	RBA	Fri, Jan 28, 2011	25.14	25.17	24.70	25.00
3235	NYSE	RBA	Thu, Jan 27, 2011	25.00	25.19	25.00	25.15
3234	NYSE	RBA	Wed, Jan 26, 2011	24.83	25.17	24.80	25.17
3233	NYSE	RBA	Tue, Jan 25, 2011	24.78	25.01	24.72	24.84
3232	NYSE	RBA	Mon, Jan 24, 2011	24.43	24.95	24.29	24.95
3231	NYSE	RBA	Fri, Jan 21, 2011	24.45	24.85	24.45	24.61
3230	NYSE	RBA	Thu, Jan 20, 2011	24.09	24.52	23.80	24.33
3229	NYSE	RBA	Wed, Jan 19, 2011	25.08	25.20	24.16	24.28
3228	NYSE	RBA	Tue, Jan 18, 2011	25.18	25.37	24.62	25.14
3227	NYSE	RBA	Fri, Jan 14, 2011	25.06	25.57	24.82	25.45
3226	NYSE	RBA	Thu, Jan 13, 2011	24.99	25.16	24.87	25.13
3225	NYSE	RBA	Wed, Jan 12, 2011	24.62	25.33	24.60	25.03
3224	NYSE	RBA	Tue, Jan 11, 2011	24.69	25.23	24.22	24.37
3223	NYSE	RBA	Mon, Jan 10, 2011	23.93	24.16	23.74	24.12
3222	NYSE	RBA	Fri, Jan 7, 2011	23.46	24.00	23.31	24.00
3221	NYSE	RBA	Thu, Jan 6, 2011	23.57	23.60	23.26	23.56
3220	NYSE	RBA	Wed, Jan 5, 2011	23.34	23.77	23.20	23.72
3219	NYSE	RBA	Tue, Jan 4, 2011	23.12	23.51	23.08	23.42
3218	NYSE	RBA	Mon, Jan 3, 2011	23.25	23.53	23.02	23.16
3217	NYSE	RBA	Fri, Dec 31, 2010	23.67	23.72	22.97	23.05
3216	NYSE	RBA	Thu, Dec 30, 2010	23.28	23.75	23.26	23.60
3215	NYSE	RBA	Wed, Dec 29, 2010	22.80	23.26	22.68	23.26
3214	NYSE	RBA	Tue, Dec 28, 2010	22.62	22.96	22.56	22.91
3213	NYSE	RBA	Mon, Dec 27, 2010	21.95	22.86	21.83	22.68
3212	NYSE	RBA	Thu, Dec 23, 2010	22.06	22.21	21.97	22.13
3211	NYSE	RBA	Wed, Dec 22, 2010	21.67	22.06	21.62	22.00
3210	NYSE	RBA	Tue, Dec 21, 2010	21.44	21.69	21.39	21.65
3209	NYSE	RBA	Mon, Dec 20, 2010	21.18	21.48	21.00	21.46
3208	NYSE	RBA	Fri, Dec 17, 2010	21.06	21.31	20.89	21.19
3207	NYSE	RBA	Thu, Dec 16, 2010	20.87	21.25	20.77	21.18
3206	NYSE	RBA	Wed, Dec 15, 2010	20.77	21.13	20.58	20.93
3205	NYSE	RBA	Tue, Dec 14, 2010	20.70	20.83	20.50	20.76
3204	NYSE	RBA	Mon, Dec 13, 2010	20.46	20.72	20.40	20.64
3203	NYSE	RBA	Fri, Dec 10, 2010	20.44	20.66	20.05	20.43
3202	NYSE	RBA	Thu, Dec 9, 2010	20.72	20.79	20.48	20.53
3201	NYSE	RBA	Wed, Dec 8, 2010	20.71	20.82	20.61	20.71
3200	NYSE	RBA	Tue, Dec 7, 2010	20.62	20.82	20.54	20.69
3199	NYSE	RBA	Mon, Dec 6, 2010	20.11	20.55	20.07	20.48
3198	NYSE	RBA	Fri, Dec 3, 2010	20.38	20.38	20.09	20.17
3197	NYSE	RBA	Thu, Dec 2, 2010	20.31	20.49	20.29	20.38
3196	NYSE	RBA	Wed, Dec 1, 2010	20.36	20.36	19.87	20.26
3195	NYSE	RBA	Tue, Nov 30, 2010	19.56	20.10	19.55	20.02
3194	NYSE	RBA	Mon, Nov 29, 2010	19.81	19.90	19.63	19.80
3193	NYSE	RBA	Fri, Nov 26, 2010	19.83	20.11	19.80	19.95
3192	NYSE	RBA	Wed, Nov 24, 2010	19.97	20.15	19.86	20.05
3191	NYSE	RBA	Tue, Nov 23, 2010	19.85	20.04	19.67	19.85
3190	NYSE	RBA	Mon, Nov 22, 2010	19.83	20.08	19.72	19.96
3189	NYSE	RBA	Fri, Nov 19, 2010	19.95	19.98	19.73	19.94
3188	NYSE	RBA	Thu, Nov 18, 2010	19.75	20.12	19.69	19.97
3187	NYSE	RBA	Wed, Nov 17, 2010	19.62	19.86	19.57	19.63
3186	NYSE	RBA	Tue, Nov 16, 2010	19.97	20.01	19.58	19.72
3185	NYSE	RBA	Mon, Nov 15, 2010	20.01	20.25	19.92	20.01
3184	NYSE	RBA	Fri, Nov 12, 2010	20.21	20.34	19.99	20.01
3183	NYSE	RBA	Thu, Nov 11, 2010	20.38	20.56	20.22	20.34
3182	NYSE	RBA	Wed, Nov 10, 2010	20.60	20.78	20.26	20.45
3181	NYSE	RBA	Tue, Nov 9, 2010	20.65	20.80	20.46	20.61
3180	NYSE	RBA	Mon, Nov 8, 2010	20.81	20.87	20.68	20.75
3179	NYSE	RBA	Fri, Nov 5, 2010	21.20	21.25	20.90	20.98
3178	NYSE	RBA	Thu, Nov 4, 2010	21.23	21.41	21.17	21.23
3177	NYSE	RBA	Wed, Nov 3, 2010	21.24	21.30	20.97	21.14
3176	NYSE	RBA	Tue, Nov 2, 2010	21.22	21.33	20.47	21.15
3175	NYSE	RBA	Mon, Nov 1, 2010	21.14	21.40	20.97	21.01
3174	NYSE	RBA	Fri, Oct 29, 2010	20.58	21.22	20.58	21.18
3173	NYSE	RBA	Thu, Oct 28, 2010	20.56	20.86	20.51	20.71
3172	NYSE	RBA	Wed, Oct 27, 2010	20.62	20.70	20.34	20.43
3171	NYSE	RBA	Tue, Oct 26, 2010	20.85	20.85	20.65	20.72
3170	NYSE	RBA	Mon, Oct 25, 2010	20.79	21.05	20.77	20.95
3169	NYSE	RBA	Fri, Oct 22, 2010	20.60	20.71	20.48	20.66
3168	NYSE	RBA	Thu, Oct 21, 2010	20.58	20.73	20.33	20.58
3167	NYSE	RBA	Wed, Oct 20, 2010	20.63	20.71	20.44	20.46
3166	NYSE	RBA	Tue, Oct 19, 2010	20.80	20.84	20.49	20.58
3165	NYSE	RBA	Mon, Oct 18, 2010	20.79	21.23	20.79	20.96
3164	NYSE	RBA	Fri, Oct 15, 2010	20.91	20.91	20.33	20.81
3163	NYSE	RBA	Thu, Oct 14, 2010	21.21	21.23	20.69	20.90
3162	NYSE	RBA	Wed, Oct 13, 2010	21.22	21.30	21.02	21.17
3161	NYSE	RBA	Tue, Oct 12, 2010	21.10	21.30	20.95	21.15
3160	NYSE	RBA	Mon, Oct 11, 2010	21.18	21.33	21.04	21.06
3159	NYSE	RBA	Fri, Oct 8, 2010	21.01	21.24	20.98	21.20
3158	NYSE	RBA	Thu, Oct 7, 2010	21.32	21.33	20.95	21.11
3157	NYSE	RBA	Wed, Oct 6, 2010	21.25	21.45	21.03	21.22
3156	NYSE	RBA	Tue, Oct 5, 2010	21.20	21.45	21.17	21.31
3155	NYSE	RBA	Mon, Oct 4, 2010	21.28	21.40	21.01	21.13
3154	NYSE	RBA	Fri, Oct 1, 2010	20.86	21.48	20.73	21.41
3153	NYSE	RBA	Thu, Sep 30, 2010	20.75	21.17	20.40	20.77
3152	NYSE	RBA	Wed, Sep 29, 2010	20.12	20.47	20.03	20.25
3151	NYSE	RBA	Tue, Sep 28, 2010	19.62	20.24	19.62	20.17
3150	NYSE	RBA	Mon, Sep 27, 2010	19.23	19.77	19.22	19.69
3149	NYSE	RBA	Fri, Sep 24, 2010	18.82	19.32	18.82	19.26
3148	NYSE	RBA	Thu, Sep 23, 2010	18.94	19.05	18.57	18.60
3147	NYSE	RBA	Wed, Sep 22, 2010	19.02	19.23	19.00	19.12
3146	NYSE	RBA	Tue, Sep 21, 2010	19.41	19.74	19.05	19.10
3145	NYSE	RBA	Mon, Sep 20, 2010	19.17	19.60	19.17	19.42
3144	NYSE	RBA	Fri, Sep 17, 2010	19.29	19.49	19.13	19.20
3143	NYSE	RBA	Thu, Sep 16, 2010	18.87	19.21	18.85	19.18
3142	NYSE	RBA	Wed, Sep 15, 2010	19.00	19.00	18.81	18.97
3141	NYSE	RBA	Tue, Sep 14, 2010	18.73	19.15	18.63	19.03
3140	NYSE	RBA	Mon, Sep 13, 2010	19.27	19.40	18.59	18.72
3139	NYSE	RBA	Fri, Sep 10, 2010	19.47	19.47	18.98	19.09
3138	NYSE	RBA	Thu, Sep 9, 2010	19.35	19.53	19.19	19.46
3137	NYSE	RBA	Wed, Sep 8, 2010	19.00	19.32	18.93	19.23
3136	NYSE	RBA	Tue, Sep 7, 2010	18.95	19.08	18.80	18.97
3135	NYSE	RBA	Fri, Sep 3, 2010	18.51	19.05	18.51	18.99
3134	NYSE	RBA	Thu, Sep 2, 2010	18.42	18.62	18.24	18.41
3133	NYSE	RBA	Wed, Sep 1, 2010	18.37	18.51	18.22	18.40
3132	NYSE	RBA	Tue, Aug 31, 2010	18.01	18.26	17.78	18.23
3131	NYSE	RBA	Mon, Aug 30, 2010	18.07	18.19	17.95	18.02
3130	NYSE	RBA	Fri, Aug 27, 2010	18.15	18.19	17.95	18.02
3129	NYSE	RBA	Thu, Aug 26, 2010	18.25	18.39	18.04	18.10
3128	NYSE	RBA	Wed, Aug 25, 2010	17.95	18.21	17.94	18.19
3127	NYSE	RBA	Tue, Aug 24, 2010	17.86	18.13	17.77	18.00
3126	NYSE	RBA	Mon, Aug 23, 2010	18.10	18.29	17.84	17.98
3125	NYSE	RBA	Fri, Aug 20, 2010	17.92	18.07	17.80	18.01
3124	NYSE	RBA	Thu, Aug 19, 2010	18.16	18.18	17.87	18.00
3123	NYSE	RBA	Wed, Aug 18, 2010	17.90	18.21	17.82	18.19
3122	NYSE	RBA	Tue, Aug 17, 2010	17.95	18.08	17.80	18.01
3121	NYSE	RBA	Mon, Aug 16, 2010	17.42	18.07	17.42	17.78
3120	NYSE	RBA	Fri, Aug 13, 2010	17.60	17.69	17.43	17.52
3119	NYSE	RBA	Thu, Aug 12, 2010	17.43	17.65	17.32	17.61
3118	NYSE	RBA	Wed, Aug 11, 2010	18.00	18.03	17.50	17.55
3117	NYSE	RBA	Tue, Aug 10, 2010	18.21	18.37	18.04	18.20
3116	NYSE	RBA	Mon, Aug 9, 2010	18.50	18.50	18.25	18.38
3115	NYSE	RBA	Fri, Aug 6, 2010	18.89	18.89	18.18	18.42
3114	NYSE	RBA	Thu, Aug 5, 2010	18.57	18.70	18.47	18.68
3113	NYSE	RBA	Wed, Aug 4, 2010	18.51	18.74	18.46	18.57
3112	NYSE	RBA	Tue, Aug 3, 2010	18.73	18.78	18.50	18.52
3111	NYSE	RBA	Mon, Aug 2, 2010	18.78	18.82	18.41	18.76
3110	NYSE	RBA	Fri, Jul 30, 2010	18.60	18.84	18.50	18.61
3109	NYSE	RBA	Thu, Jul 29, 2010	19.01	19.02	18.58	18.77
3108	NYSE	RBA	Wed, Jul 28, 2010	18.96	19.02	18.76	18.90
3107	NYSE	RBA	Tue, Jul 27, 2010	18.94	19.08	18.76	18.95
3106	NYSE	RBA	Mon, Jul 26, 2010	18.41	18.88	18.41	18.85
3105	NYSE	RBA	Fri, Jul 23, 2010	18.38	18.54	18.26	18.42
3104	NYSE	RBA	Thu, Jul 22, 2010	18.62	18.69	18.28	18.45
3103	NYSE	RBA	Wed, Jul 21, 2010	18.77	18.83	18.38	18.47
3102	NYSE	RBA	Tue, Jul 20, 2010	18.00	18.78	18.00	18.63
3101	NYSE	RBA	Mon, Jul 19, 2010	18.31	18.55	18.21	18.34
3100	NYSE	RBA	Fri, Jul 16, 2010	17.70	18.37	17.17	18.29
3099	NYSE	RBA	Thu, Jul 15, 2010	18.43	18.95	18.43	18.66
3098	NYSE	RBA	Wed, Jul 14, 2010	20.25	20.34	18.17	18.78
3097	NYSE	RBA	Tue, Jul 13, 2010	20.18	20.67	20.10	20.50
3096	NYSE	RBA	Mon, Jul 12, 2010	20.07	20.53	19.93	20.01
3095	NYSE	RBA	Fri, Jul 9, 2010	18.87	20.22	18.45	20.08
3094	NYSE	RBA	Thu, Jul 8, 2010	18.86	18.97	18.81	18.84
3093	NYSE	RBA	Wed, Jul 7, 2010	18.48	18.76	18.30	18.74
3092	NYSE	RBA	Tue, Jul 6, 2010	19.32	19.32	18.34	18.47
3091	NYSE	RBA	Fri, Jul 2, 2010	18.44	18.96	18.25	18.80
3090	NYSE	RBA	Thu, Jul 1, 2010	18.17	18.51	18.17	18.34
3089	NYSE	RBA	Wed, Jun 30, 2010	18.52	18.67	17.96	18.22
3088	NYSE	RBA	Tue, Jun 29, 2010	18.80	18.88	18.55	18.61
3087	NYSE	RBA	Mon, Jun 28, 2010	19.09	19.18	18.85	19.02
3086	NYSE	RBA	Fri, Jun 25, 2010	18.95	19.29	18.78	19.05
3085	NYSE	RBA	Thu, Jun 24, 2010	19.51	19.69	18.87	18.99
3084	NYSE	RBA	Wed, Jun 23, 2010	20.06	20.06	19.50	19.53
3083	NYSE	RBA	Tue, Jun 22, 2010	20.14	20.22	19.86	19.92
3082	NYSE	RBA	Mon, Jun 21, 2010	20.65	20.75	19.99	20.06
3081	NYSE	RBA	Fri, Jun 18, 2010	20.78	20.87	20.39	20.48
3080	NYSE	RBA	Thu, Jun 17, 2010	20.80	20.86	20.60	20.75
3079	NYSE	RBA	Wed, Jun 16, 2010	20.92	21.08	20.73	20.78
3078	NYSE	RBA	Tue, Jun 15, 2010	21.16	21.20	20.88	20.99
3077	NYSE	RBA	Mon, Jun 14, 2010	21.03	21.30	20.96	20.99
3076	NYSE	RBA	Fri, Jun 11, 2010	20.53	21.15	20.53	21.03
3075	NYSE	RBA	Thu, Jun 10, 2010	20.59	20.86	20.18	20.76
3074	NYSE	RBA	Wed, Jun 9, 2010	20.14	20.68	20.14	20.46
3073	NYSE	RBA	Tue, Jun 8, 2010	19.87	20.19	19.71	20.15
3072	NYSE	RBA	Mon, Jun 7, 2010	19.85	19.96	19.65	19.73
3071	NYSE	RBA	Fri, Jun 4, 2010	20.14	20.25	19.81	19.85
3070	NYSE	RBA	Thu, Jun 3, 2010	20.40	20.63	20.32	20.44
3069	NYSE	RBA	Wed, Jun 2, 2010	20.27	20.29	19.95	20.29
3068	NYSE	RBA	Tue, Jun 1, 2010	20.23	20.76	20.10	20.12
3067	NYSE	RBA	Fri, May 28, 2010	20.13	20.63	20.07	20.38
3066	NYSE	RBA	Thu, May 27, 2010	20.14	20.42	20.01	20.14
3065	NYSE	RBA	Wed, May 26, 2010	20.29	20.43	19.93	19.94
3064	NYSE	RBA	Tue, May 25, 2010	19.81	20.25	19.68	20.05
3063	NYSE	RBA	Mon, May 24, 2010	20.32	20.51	20.27	20.30
3062	NYSE	RBA	Fri, May 21, 2010	20.19	20.97	20.07	20.40
3061	NYSE	RBA	Thu, May 20, 2010	20.21	20.41	19.80	20.30
3060	NYSE	RBA	Wed, May 19, 2010	20.66	20.68	20.15	20.60
3059	NYSE	RBA	Tue, May 18, 2010	21.28	21.43	20.53	20.59
3058	NYSE	RBA	Mon, May 17, 2010	21.13	21.16	20.83	21.16
3057	NYSE	RBA	Fri, May 14, 2010	21.51	21.64	20.88	21.06
3056	NYSE	RBA	Thu, May 13, 2010	21.15	21.63	21.11	21.58
3055	NYSE	RBA	Wed, May 12, 2010	21.24	21.61	21.06	21.14
3054	NYSE	RBA	Tue, May 11, 2010	21.29	21.37	21.06	21.16
3053	NYSE	RBA	Mon, May 10, 2010	21.78	22.15	21.21	21.29
3052	NYSE	RBA	Fri, May 7, 2010	21.14	21.14	20.23	20.61
3051	NYSE	RBA	Thu, May 6, 2010	21.62	21.97	20.50	21.02
3050	NYSE	RBA	Wed, May 5, 2010	22.40	22.88	21.62	21.65
3049	NYSE	RBA	Tue, May 4, 2010	22.39	22.39	21.65	22.07
3048	NYSE	RBA	Mon, May 3, 2010	23.38	23.86	23.04	23.23
3047	NYSE	RBA	Fri, Apr 30, 2010	23.16	23.94	22.92	23.40
3046	NYSE	RBA	Thu, Apr 29, 2010	22.95	23.30	22.84	23.00
3045	NYSE	RBA	Wed, Apr 28, 2010	22.85	23.35	22.66	22.84
3044	NYSE	RBA	Tue, Apr 27, 2010	22.77	23.65	22.77	22.83
3043	NYSE	RBA	Mon, Apr 26, 2010	22.90	23.39	22.72	22.79
3042	NYSE	RBA	Fri, Apr 23, 2010	22.90	23.06	22.78	22.95
3041	NYSE	RBA	Thu, Apr 22, 2010	22.44	22.83	22.44	22.81
3040	NYSE	RBA	Wed, Apr 21, 2010	22.54	23.25	22.45	22.62
3039	NYSE	RBA	Tue, Apr 20, 2010	22.51	22.92	22.41	22.74
3038	NYSE	RBA	Mon, Apr 19, 2010	22.35	22.44	22.10	22.40
3037	NYSE	RBA	Fri, Apr 16, 2010	22.52	22.80	22.41	22.46
3036	NYSE	RBA	Thu, Apr 15, 2010	22.09	22.88	21.97	22.75
3035	NYSE	RBA	Wed, Apr 14, 2010	21.71	22.53	21.69	22.30
3034	NYSE	RBA	Tue, Apr 13, 2010	21.72	21.91	21.52	21.63
3033	NYSE	RBA	Mon, Apr 12, 2010	21.58	21.91	21.56	21.82
3032	NYSE	RBA	Fri, Apr 9, 2010	21.58	21.95	21.50	21.67
3031	NYSE	RBA	Thu, Apr 8, 2010	21.56	21.58	21.32	21.52
3030	NYSE	RBA	Wed, Apr 7, 2010	21.94	21.94	21.46	21.65
3029	NYSE	RBA	Tue, Apr 6, 2010	21.93	21.97	21.81	21.85
3028	NYSE	RBA	Mon, Apr 5, 2010	21.77	21.99	21.76	21.92
3027	NYSE	RBA	Thu, Apr 1, 2010	21.52	21.88	21.43	21.83
3026	NYSE	RBA	Wed, Mar 31, 2010	21.42	21.85	21.06	21.53
3025	NYSE	RBA	Tue, Mar 30, 2010	21.62	21.67	21.37	21.57
3024	NYSE	RBA	Mon, Mar 29, 2010	21.75	21.90	21.50	21.58
3023	NYSE	RBA	Fri, Mar 26, 2010	21.62	21.86	21.60	21.80
3022	NYSE	RBA	Thu, Mar 25, 2010	21.64	21.76	21.60	21.62
3021	NYSE	RBA	Wed, Mar 24, 2010	21.87	21.91	21.51	21.57
3020	NYSE	RBA	Tue, Mar 23, 2010	21.74	21.89	21.61	21.88
3019	NYSE	RBA	Mon, Mar 22, 2010	21.81	21.95	21.63	21.83
3018	NYSE	RBA	Fri, Mar 19, 2010	22.08	22.08	21.59	21.68
3017	NYSE	RBA	Thu, Mar 18, 2010	22.00	22.17	21.92	21.93
3016	NYSE	RBA	Wed, Mar 17, 2010	21.24	22.14	21.24	22.06
3015	NYSE	RBA	Tue, Mar 16, 2010	21.20	21.40	21.18	21.25
3014	NYSE	RBA	Mon, Mar 15, 2010	21.28	21.42	20.89	21.24
3013	NYSE	RBA	Fri, Mar 12, 2010	21.80	21.84	21.31	21.39
3012	NYSE	RBA	Thu, Mar 11, 2010	21.75	21.91	21.60	21.82
3011	NYSE	RBA	Wed, Mar 10, 2010	21.62	21.97	21.52	21.96
3010	NYSE	RBA	Tue, Mar 9, 2010	21.92	22.00	21.65	21.77
3009	NYSE	RBA	Mon, Mar 8, 2010	21.39	22.10	21.13	22.04
3008	NYSE	RBA	Fri, Mar 5, 2010	21.60	21.83	21.45	21.83
3007	NYSE	RBA	Thu, Mar 4, 2010	22.45	22.47	21.08	21.57
3006	NYSE	RBA	Wed, Mar 3, 2010	21.24	21.51	21.05	21.36
3005	NYSE	RBA	Tue, Mar 2, 2010	21.01	21.25	20.40	21.25
3004	NYSE	RBA	Mon, Mar 1, 2010	20.85	21.08	20.44	20.73
3003	NYSE	RBA	Fri, Feb 26, 2010	20.95	21.11	20.64	20.97
3002	NYSE	RBA	Thu, Feb 25, 2010	20.69	20.98	20.50	20.98
3001	NYSE	RBA	Wed, Feb 24, 2010	19.90	20.73	19.90	20.65
3000	NYSE	RBA	Tue, Feb 23, 2010	19.76	20.03	19.76	19.99
2999	NYSE	RBA	Mon, Feb 22, 2010	19.55	19.89	19.41	19.73
2998	NYSE	RBA	Fri, Feb 19, 2010	19.49	19.62	19.35	19.42
2997	NYSE	RBA	Thu, Feb 18, 2010	20.13	20.13	19.48	19.49
2996	NYSE	RBA	Wed, Feb 17, 2010	20.14	20.30	19.92	20.00
2995	NYSE	RBA	Tue, Feb 16, 2010	20.28	20.66	19.76	20.26
2994	NYSE	RBA	Fri, Feb 12, 2010	19.81	19.87	19.58	19.79
2993	NYSE	RBA	Thu, Feb 11, 2010	19.88	20.09	19.59	19.80
2992	NYSE	RBA	Wed, Feb 10, 2010	19.59	19.80	19.22	19.80
2991	NYSE	RBA	Tue, Feb 9, 2010	20.21	20.21	19.52	19.66
2990	NYSE	RBA	Mon, Feb 8, 2010	20.25	20.47	19.85	20.00
2989	NYSE	RBA	Fri, Feb 5, 2010	20.42	20.45	20.01	20.37
2988	NYSE	RBA	Thu, Feb 4, 2010	20.81	20.81	20.23	20.39
2987	NYSE	RBA	Wed, Feb 3, 2010	20.97	21.06	20.85	20.87
2986	NYSE	RBA	Tue, Feb 2, 2010	20.98	21.23	20.86	21.07
2985	NYSE	RBA	Mon, Feb 1, 2010	20.99	21.15	20.65	20.98
2984	NYSE	RBA	Fri, Jan 29, 2010	21.26	21.59	20.95	21.02
2983	NYSE	RBA	Thu, Jan 28, 2010	21.08	21.33	20.96	21.18
2982	NYSE	RBA	Wed, Jan 27, 2010	21.00	21.15	20.80	21.12
2981	NYSE	RBA	Tue, Jan 26, 2010	21.17	21.17	20.93	21.00
2980	NYSE	RBA	Mon, Jan 25, 2010	21.32	21.33	20.93	21.17
2979	NYSE	RBA	Fri, Jan 22, 2010	21.23	21.53	21.02	21.20
2978	NYSE	RBA	Thu, Jan 21, 2010	21.74	21.74	21.06	21.48
2977	NYSE	RBA	Wed, Jan 20, 2010	22.24	22.24	21.68	21.74
2976	NYSE	RBA	Tue, Jan 19, 2010	22.74	22.74	22.20	22.22
2975	NYSE	RBA	Fri, Jan 15, 2010	22.99	22.99	22.40	22.65
2974	NYSE	RBA	Thu, Jan 14, 2010	22.82	23.09	22.82	23.02
2973	NYSE	RBA	Wed, Jan 13, 2010	22.40	23.00	22.40	22.88
2972	NYSE	RBA	Tue, Jan 12, 2010	22.75	22.75	22.30	22.39
2971	NYSE	RBA	Mon, Jan 11, 2010	22.68	22.86	22.37	22.75
2970	NYSE	RBA	Fri, Jan 8, 2010	22.60	22.87	22.45	22.82
2969	NYSE	RBA	Thu, Jan 7, 2010	22.62	22.77	22.49	22.69
2968	NYSE	RBA	Wed, Jan 6, 2010	22.76	22.90	22.55	22.66
2967	NYSE	RBA	Tue, Jan 5, 2010	22.72	22.88	22.67	22.86
2966	NYSE	RBA	Mon, Jan 4, 2010	22.66	22.84	22.60	22.76
2965	NYSE	RBA	Thu, Dec 31, 2009	22.52	22.62	22.42	22.43
2964	NYSE	RBA	Wed, Dec 30, 2009	22.90	22.90	22.41	22.44
2963	NYSE	RBA	Tue, Dec 29, 2009	22.81	22.92	22.70	22.81
2962	NYSE	RBA	Mon, Dec 28, 2009	22.99	23.19	22.50	22.66
2961	NYSE	RBA	Thu, Dec 24, 2009	22.79	22.88	22.44	22.85
2960	NYSE	RBA	Wed, Dec 23, 2009	22.60	22.76	22.34	22.68
2959	NYSE	RBA	Tue, Dec 22, 2009	22.75	22.93	22.52	22.60
2958	NYSE	RBA	Mon, Dec 21, 2009	23.40	23.54	22.51	22.71
2957	NYSE	RBA	Fri, Dec 18, 2009	22.85	23.27	22.72	23.17
2956	NYSE	RBA	Thu, Dec 17, 2009	22.77	22.80	22.50	22.78
2955	NYSE	RBA	Wed, Dec 16, 2009	22.66	22.91	22.59	22.84
2954	NYSE	RBA	Tue, Dec 15, 2009	22.99	23.20	22.55	22.60
2953	NYSE	RBA	Mon, Dec 14, 2009	23.48	23.63	22.81	22.99
2952	NYSE	RBA	Fri, Dec 11, 2009	23.40	23.51	23.28	23.36
2951	NYSE	RBA	Thu, Dec 10, 2009	23.55	23.75	23.18	23.32
2950	NYSE	RBA	Wed, Dec 9, 2009	23.19	23.65	23.19	23.54
2949	NYSE	RBA	Tue, Dec 8, 2009	24.38	24.39	23.68	24.00
2948	NYSE	RBA	Mon, Dec 7, 2009	24.40	24.70	24.28	24.29
2947	NYSE	RBA	Fri, Dec 4, 2009	24.77	24.77	24.15	24.52
2946	NYSE	RBA	Thu, Dec 3, 2009	24.60	24.74	24.18	24.24
2945	NYSE	RBA	Wed, Dec 2, 2009	24.09	24.71	24.09	24.65
2944	NYSE	RBA	Tue, Dec 1, 2009	24.00	24.31	23.89	24.12
2943	NYSE	RBA	Mon, Nov 30, 2009	24.06	24.33	23.72	23.82
2942	NYSE	RBA	Fri, Nov 27, 2009	23.55	24.32	23.39	24.20
2941	NYSE	RBA	Wed, Nov 25, 2009	24.53	24.53	24.19	24.24
2940	NYSE	RBA	Tue, Nov 24, 2009	24.68	24.72	24.06	24.15
2939	NYSE	RBA	Mon, Nov 23, 2009	24.38	24.70	24.34	24.64
2938	NYSE	RBA	Fri, Nov 20, 2009	24.06	24.27	23.99	24.16
2937	NYSE	RBA	Thu, Nov 19, 2009	24.28	24.33	24.00	24.17
2936	NYSE	RBA	Wed, Nov 18, 2009	24.60	24.99	24.21	24.28
2935	NYSE	RBA	Tue, Nov 17, 2009	24.64	24.79	24.58	24.64
2934	NYSE	RBA	Mon, Nov 16, 2009	25.00	25.00	24.68	24.81
2933	NYSE	RBA	Fri, Nov 13, 2009	25.09	25.10	24.64	24.80
2932	NYSE	RBA	Thu, Nov 12, 2009	25.07	25.41	24.84	25.02
2931	NYSE	RBA	Wed, Nov 11, 2009	25.69	25.69	25.19	25.37
2930	NYSE	RBA	Tue, Nov 10, 2009	25.13	25.62	25.05	25.62
2929	NYSE	RBA	Mon, Nov 9, 2009	24.73	25.25	24.46	25.17
2928	NYSE	RBA	Fri, Nov 6, 2009	23.92	24.46	23.81	24.46
2927	NYSE	RBA	Thu, Nov 5, 2009	23.90	24.27	23.49	24.17
2926	NYSE	RBA	Wed, Nov 4, 2009	23.42	24.67	23.15	23.61
2925	NYSE	RBA	Tue, Nov 3, 2009	21.98	22.70	21.16	22.63
2924	NYSE	RBA	Mon, Nov 2, 2009	21.86	22.50	21.63	22.33
2923	NYSE	RBA	Fri, Oct 30, 2009	22.72	23.04	21.79	21.92
2922	NYSE	RBA	Thu, Oct 29, 2009	22.28	22.48	22.14	22.33
2921	NYSE	RBA	Wed, Oct 28, 2009	22.71	22.79	22.05	22.11
2920	NYSE	RBA	Tue, Oct 27, 2009	23.30	23.42	22.71	22.82
2919	NYSE	RBA	Mon, Oct 26, 2009	23.57	24.02	23.10	23.25
2918	NYSE	RBA	Fri, Oct 23, 2009	24.19	24.50	23.50	23.64
2917	NYSE	RBA	Thu, Oct 22, 2009	23.43	24.13	23.29	24.02
2916	NYSE	RBA	Wed, Oct 21, 2009	23.84	23.98	23.34	23.59
2915	NYSE	RBA	Tue, Oct 20, 2009	23.38	23.48	23.19	23.45
2914	NYSE	RBA	Mon, Oct 19, 2009	23.58	23.63	22.79	23.34
2913	NYSE	RBA	Fri, Oct 16, 2009	23.58	23.65	23.23	23.48
2912	NYSE	RBA	Thu, Oct 15, 2009	23.74	23.77	23.35	23.55
2911	NYSE	RBA	Wed, Oct 14, 2009	24.00	24.00	23.30	23.63
2910	NYSE	RBA	Tue, Oct 13, 2009	23.33	24.09	23.32	23.88
2909	NYSE	RBA	Mon, Oct 12, 2009	24.07	24.07	23.23	23.35
2908	NYSE	RBA	Fri, Oct 9, 2009	23.69	23.98	23.50	23.87
2907	NYSE	RBA	Thu, Oct 8, 2009	23.70	23.83	23.37	23.58
2906	NYSE	RBA	Wed, Oct 7, 2009	23.64	24.17	23.01	23.46
2905	NYSE	RBA	Tue, Oct 6, 2009	23.34	23.65	23.23	23.30
2904	NYSE	RBA	Mon, Oct 5, 2009	23.09	23.37	22.62	23.31
2903	NYSE	RBA	Fri, Oct 2, 2009	23.01	23.29	22.53	22.93
2902	NYSE	RBA	Thu, Oct 1, 2009	24.65	24.81	23.16	23.25
2901	NYSE	RBA	Wed, Sep 30, 2009	25.80	25.83	24.48	24.54
2900	NYSE	RBA	Tue, Sep 29, 2009	25.41	25.59	25.21	25.46
2899	NYSE	RBA	Mon, Sep 28, 2009	24.90	25.56	24.78	25.42
2898	NYSE	RBA	Fri, Sep 25, 2009	25.09	25.38	24.73	24.97
2897	NYSE	RBA	Thu, Sep 24, 2009	25.86	25.99	24.85	25.26
2896	NYSE	RBA	Wed, Sep 23, 2009	24.76	26.25	24.73	25.86
2895	NYSE	RBA	Tue, Sep 22, 2009	25.17	25.21	24.70	24.77
2894	NYSE	RBA	Mon, Sep 21, 2009	24.95	25.16	24.66	24.99
2893	NYSE	RBA	Fri, Sep 18, 2009	25.27	25.50	25.21	25.34
2892	NYSE	RBA	Thu, Sep 17, 2009	25.18	25.50	25.11	25.30
2891	NYSE	RBA	Wed, Sep 16, 2009	24.98	25.37	24.59	25.29
2890	NYSE	RBA	Tue, Sep 15, 2009	24.40	24.97	24.31	24.84
2889	NYSE	RBA	Mon, Sep 14, 2009	24.59	24.66	24.35	24.53
2888	NYSE	RBA	Fri, Sep 11, 2009	24.79	25.00	24.43	24.60
2887	NYSE	RBA	Thu, Sep 10, 2009	24.40	24.74	24.09	24.63
2886	NYSE	RBA	Wed, Sep 9, 2009	24.41	24.59	24.25	24.44
2885	NYSE	RBA	Tue, Sep 8, 2009	24.20	24.68	23.95	24.50
2884	NYSE	RBA	Fri, Sep 4, 2009	24.20	24.31	23.82	24.04
2883	NYSE	RBA	Thu, Sep 3, 2009	24.18	24.46	23.97	24.26
2882	NYSE	RBA	Wed, Sep 2, 2009	24.54	24.71	24.09	24.19
2881	NYSE	RBA	Tue, Sep 1, 2009	24.75	25.42	24.36	24.45
2880	NYSE	RBA	Mon, Aug 31, 2009	25.38	25.61	24.79	25.06
2879	NYSE	RBA	Fri, Aug 28, 2009	25.74	25.75	25.36	25.51
2878	NYSE	RBA	Thu, Aug 27, 2009	25.40	25.59	25.04	25.53
2877	NYSE	RBA	Wed, Aug 26, 2009	25.09	25.72	25.03	25.49
2876	NYSE	RBA	Tue, Aug 25, 2009	25.22	25.71	25.16	25.24
2875	NYSE	RBA	Mon, Aug 24, 2009	24.89	25.37	24.71	25.32
2874	NYSE	RBA	Fri, Aug 21, 2009	24.73	25.11	24.62	24.87
2873	NYSE	RBA	Thu, Aug 20, 2009	24.36	24.76	24.25	24.76
2872	NYSE	RBA	Wed, Aug 19, 2009	24.25	24.47	24.00	24.47
2871	NYSE	RBA	Tue, Aug 18, 2009	24.25	25.22	23.85	24.53
2870	NYSE	RBA	Mon, Aug 17, 2009	24.51	24.64	24.01	24.27
2869	NYSE	RBA	Fri, Aug 14, 2009	24.92	25.13	24.65	24.91
2868	NYSE	RBA	Thu, Aug 13, 2009	25.28	25.35	24.88	25.13
2867	NYSE	RBA	Wed, Aug 12, 2009	25.62	25.81	25.05	25.38
2866	NYSE	RBA	Tue, Aug 11, 2009	25.66	26.07	25.63	25.80
2865	NYSE	RBA	Mon, Aug 10, 2009	25.60	26.28	25.60	26.04
2864	NYSE	RBA	Fri, Aug 7, 2009	25.87	26.81	25.03	25.68
2863	NYSE	RBA	Thu, Aug 6, 2009	24.30	24.85	23.93	24.82
2862	NYSE	RBA	Wed, Aug 5, 2009	24.68	24.68	24.08	24.20
2861	NYSE	RBA	Tue, Aug 4, 2009	23.94	25.00	23.74	24.58
2860	NYSE	RBA	Mon, Aug 3, 2009	24.33	24.33	22.55	23.67
2859	NYSE	RBA	Fri, Jul 31, 2009	24.14	24.56	23.77	24.00
2858	NYSE	RBA	Thu, Jul 30, 2009	24.13	24.30	23.80	23.83
2857	NYSE	RBA	Wed, Jul 29, 2009	24.04	24.31	23.72	23.93
2856	NYSE	RBA	Tue, Jul 28, 2009	24.59	24.70	23.75	24.05
2855	NYSE	RBA	Mon, Jul 27, 2009	25.00	25.00	24.61	24.68
2854	NYSE	RBA	Fri, Jul 24, 2009	24.86	25.25	24.67	25.07
2853	NYSE	RBA	Thu, Jul 23, 2009	24.83	25.21	24.69	25.09
2852	NYSE	RBA	Wed, Jul 22, 2009	24.94	25.44	24.83	24.95
2851	NYSE	RBA	Tue, Jul 21, 2009	25.00	25.52	24.90	25.20
2850	NYSE	RBA	Mon, Jul 20, 2009	24.11	24.70	24.02	24.68
2849	NYSE	RBA	Fri, Jul 17, 2009	24.07	24.10	23.60	23.82
2848	NYSE	RBA	Thu, Jul 16, 2009	23.78	24.43	23.43	24.19
2847	NYSE	RBA	Wed, Jul 15, 2009	23.69	24.32	23.50	23.95
2846	NYSE	RBA	Tue, Jul 14, 2009	22.97	23.79	22.97	23.40
2845	NYSE	RBA	Mon, Jul 13, 2009	22.92	23.11	22.59	22.96
2844	NYSE	RBA	Fri, Jul 10, 2009	23.12	23.15	22.76	23.06
2843	NYSE	RBA	Thu, Jul 9, 2009	23.11	23.45	22.62	23.24
2842	NYSE	RBA	Wed, Jul 8, 2009	23.66	23.66	22.92	23.02
2841	NYSE	RBA	Tue, Jul 7, 2009	22.85	23.29	22.85	22.96
2840	NYSE	RBA	Mon, Jul 6, 2009	23.25	24.17	22.95	23.08
2839	NYSE	RBA	Thu, Jul 2, 2009	23.25	23.62	23.02	23.42
2838	NYSE	RBA	Wed, Jul 1, 2009	23.39	23.50	23.09	23.11
2837	NYSE	RBA	Tue, Jun 30, 2009	23.52	23.53	23.25	23.45
2836	NYSE	RBA	Mon, Jun 29, 2009	23.29	23.55	23.12	23.52
2835	NYSE	RBA	Fri, Jun 26, 2009	23.60	23.60	22.76	23.04
2834	NYSE	RBA	Thu, Jun 25, 2009	22.95	23.45	22.80	23.37
2833	NYSE	RBA	Wed, Jun 24, 2009	22.36	23.61	22.18	23.14
2832	NYSE	RBA	Tue, Jun 23, 2009	22.97	22.97	21.79	22.22
2831	NYSE	RBA	Mon, Jun 22, 2009	24.34	24.34	22.68	22.71
2830	NYSE	RBA	Fri, Jun 19, 2009	22.53	23.57	22.31	23.29
2829	NYSE	RBA	Thu, Jun 18, 2009	22.34	22.89	22.25	22.48
2828	NYSE	RBA	Wed, Jun 17, 2009	22.49	22.55	21.87	22.45
2827	NYSE	RBA	Tue, Jun 16, 2009	23.27	23.42	22.15	22.34
2826	NYSE	RBA	Mon, Jun 15, 2009	23.34	23.75	23.11	23.26
2825	NYSE	RBA	Fri, Jun 12, 2009	23.63	24.04	23.50	23.89
2824	NYSE	RBA	Thu, Jun 11, 2009	23.67	24.26	23.45	23.99
2823	NYSE	RBA	Wed, Jun 10, 2009	22.88	24.21	22.36	23.75
2822	NYSE	RBA	Tue, Jun 9, 2009	22.70	22.89	22.43	22.62
2821	NYSE	RBA	Mon, Jun 8, 2009	22.25	22.62	21.80	22.27
2820	NYSE	RBA	Fri, Jun 5, 2009	22.74	22.74	22.13	22.30
2819	NYSE	RBA	Thu, Jun 4, 2009	22.96	22.96	22.30	22.55
2818	NYSE	RBA	Wed, Jun 3, 2009	23.55	23.71	22.42	22.67
2817	NYSE	RBA	Tue, Jun 2, 2009	22.92	23.47	22.72	23.41
2816	NYSE	RBA	Mon, Jun 1, 2009	24.09	24.09	22.96	23.03
2815	NYSE	RBA	Fri, May 29, 2009	23.31	24.31	22.74	22.90
2814	NYSE	RBA	Thu, May 28, 2009	24.39	24.61	22.29	22.91
2813	NYSE	RBA	Wed, May 27, 2009	25.16	25.63	25.00	25.48
2812	NYSE	RBA	Tue, May 26, 2009	24.90	25.96	24.75	25.44
2811	NYSE	RBA	Fri, May 22, 2009	24.97	25.13	24.37	25.03
2810	NYSE	RBA	Thu, May 21, 2009	24.57	25.00	24.18	24.50
2809	NYSE	RBA	Wed, May 20, 2009	25.00	25.23	24.29	24.50
2808	NYSE	RBA	Tue, May 19, 2009	24.57	25.30	24.30	25.01
2807	NYSE	RBA	Mon, May 18, 2009	23.40	24.46	23.25	24.40
2806	NYSE	RBA	Fri, May 15, 2009	23.37	23.78	23.08	23.21
2805	NYSE	RBA	Thu, May 14, 2009	23.07	23.87	22.72	23.63
2804	NYSE	RBA	Wed, May 13, 2009	23.86	23.93	22.65	23.02
2803	NYSE	RBA	Tue, May 12, 2009	23.95	24.50	23.95	24.27
2802	NYSE	RBA	Mon, May 11, 2009	23.25	24.51	23.19	24.45
2801	NYSE	RBA	Fri, May 8, 2009	25.43	25.43	23.87	23.92
2800	NYSE	RBA	Thu, May 7, 2009	24.25	24.63	23.92	24.46
2799	NYSE	RBA	Wed, May 6, 2009	25.35	25.42	23.76	23.92
2798	NYSE	RBA	Tue, May 5, 2009	24.00	26.42	23.75	24.47
2797	NYSE	RBA	Mon, May 4, 2009	23.63	24.21	23.31	23.94
2796	NYSE	RBA	Fri, May 1, 2009	22.54	24.10	22.44	23.65
2795	NYSE	RBA	Thu, Apr 30, 2009	21.94	22.54	21.80	22.40
2794	NYSE	RBA	Wed, Apr 29, 2009	22.07	22.13	21.67	21.91
2793	NYSE	RBA	Tue, Apr 28, 2009	21.76	21.97	21.19	21.35
2792	NYSE	RBA	Mon, Apr 27, 2009	22.00	22.30	21.73	21.88
2791	NYSE	RBA	Fri, Apr 24, 2009	21.97	22.20	21.75	22.14
2790	NYSE	RBA	Thu, Apr 23, 2009	21.70	21.90	21.21	21.88
2789	NYSE	RBA	Wed, Apr 22, 2009	20.70	21.97	20.52	21.68
2788	NYSE	RBA	Tue, Apr 21, 2009	20.94	21.04	20.00	20.74
2787	NYSE	RBA	Mon, Apr 20, 2009	21.27	21.50	19.82	20.92
2786	NYSE	RBA	Fri, Apr 17, 2009	22.19	22.20	20.97	21.26
2785	NYSE	RBA	Thu, Apr 16, 2009	22.21	22.54	21.89	22.45
2784	NYSE	RBA	Wed, Apr 15, 2009	21.83	22.23	21.53	22.02
2783	NYSE	RBA	Tue, Apr 14, 2009	21.38	22.17	21.38	22.01
2782	NYSE	RBA	Mon, Apr 13, 2009	21.23	21.87	20.90	21.81
2781	NYSE	RBA	Thu, Apr 9, 2009	21.12	21.52	20.97	21.30
2780	NYSE	RBA	Wed, Apr 8, 2009	20.81	21.34	20.58	20.85
2779	NYSE	RBA	Tue, Apr 7, 2009	20.20	21.03	20.20	20.89
2778	NYSE	RBA	Mon, Apr 6, 2009	20.39	20.74	20.19	20.67
2777	NYSE	RBA	Fri, Apr 3, 2009	19.69	20.68	19.53	20.48
2776	NYSE	RBA	Thu, Apr 2, 2009	19.26	20.15	19.03	19.53
2775	NYSE	RBA	Wed, Apr 1, 2009	18.50	19.21	18.27	19.11
2774	NYSE	RBA	Tue, Mar 31, 2009	18.76	19.06	17.73	18.59
2773	NYSE	RBA	Mon, Mar 30, 2009	17.89	19.25	17.50	19.15
2772	NYSE	RBA	Fri, Mar 27, 2009	18.71	18.71	17.68	17.80
2771	NYSE	RBA	Thu, Mar 26, 2009	18.71	19.40	18.39	18.87
2770	NYSE	RBA	Wed, Mar 25, 2009	19.21	19.45	18.17	18.53
2769	NYSE	RBA	Tue, Mar 24, 2009	18.54	19.24	18.11	19.09
2768	NYSE	RBA	Mon, Mar 23, 2009	17.82	18.61	17.65	18.60
2767	NYSE	RBA	Fri, Mar 20, 2009	17.75	18.41	17.49	17.50
2766	NYSE	RBA	Thu, Mar 19, 2009	18.61	18.61	17.50	17.82
2765	NYSE	RBA	Wed, Mar 18, 2009	16.98	18.31	16.76	18.08
2764	NYSE	RBA	Tue, Mar 17, 2009	16.28	17.14	16.13	17.02
2763	NYSE	RBA	Mon, Mar 16, 2009	15.80	16.43	15.66	16.27
2762	NYSE	RBA	Fri, Mar 13, 2009	15.69	15.86	15.58	15.80
2761	NYSE	RBA	Thu, Mar 12, 2009	15.34	15.75	15.26	15.66
2760	NYSE	RBA	Wed, Mar 11, 2009	14.98	15.41	14.83	15.32
2759	NYSE	RBA	Tue, Mar 10, 2009	14.76	15.07	14.51	14.92
2758	NYSE	RBA	Mon, Mar 9, 2009	14.50	14.62	14.00	14.21
2757	NYSE	RBA	Fri, Mar 6, 2009	14.86	15.00	14.23	14.39
2756	NYSE	RBA	Thu, Mar 5, 2009	14.53	14.73	14.45	14.50
2755	NYSE	RBA	Wed, Mar 4, 2009	14.65	15.22	14.16	14.69
2754	NYSE	RBA	Tue, Mar 3, 2009	14.36	14.75	14.00	14.63
2753	NYSE	RBA	Mon, Mar 2, 2009	15.44	15.44	13.99	14.14
2752	NYSE	RBA	Fri, Feb 27, 2009	16.17	16.17	14.77	15.05
2751	NYSE	RBA	Thu, Feb 26, 2009	17.19	17.19	15.57	15.61
2750	NYSE	RBA	Wed, Feb 25, 2009	16.22	16.32	14.81	15.25
2749	NYSE	RBA	Tue, Feb 24, 2009	16.72	16.77	15.83	16.08
2748	NYSE	RBA	Mon, Feb 23, 2009	19.04	19.04	15.99	16.80
2747	NYSE	RBA	Fri, Feb 20, 2009	20.01	20.61	19.01	19.43
2746	NYSE	RBA	Thu, Feb 19, 2009	18.52	20.38	18.52	20.20
2745	NYSE	RBA	Wed, Feb 18, 2009	17.45	19.20	17.43	18.46
2744	NYSE	RBA	Tue, Feb 17, 2009	17.44	17.71	16.41	17.29
2743	NYSE	RBA	Fri, Feb 13, 2009	18.34	18.44	17.44	17.60
2742	NYSE	RBA	Thu, Feb 12, 2009	18.61	18.64	17.81	18.19
2741	NYSE	RBA	Wed, Feb 11, 2009	18.59	18.74	18.30	18.70
2740	NYSE	RBA	Tue, Feb 10, 2009	19.09	19.22	18.40	18.59
2739	NYSE	RBA	Mon, Feb 9, 2009	19.49	19.61	18.89	19.13
2738	NYSE	RBA	Fri, Feb 6, 2009	18.78	19.72	18.70	19.45
2737	NYSE	RBA	Thu, Feb 5, 2009	18.35	18.99	18.28	18.94
2736	NYSE	RBA	Wed, Feb 4, 2009	18.17	18.81	17.65	18.45
2735	NYSE	RBA	Tue, Feb 3, 2009	17.82	17.91	17.43	17.62
2734	NYSE	RBA	Mon, Feb 2, 2009	18.25	18.25	17.43	17.56
2733	NYSE	RBA	Fri, Jan 30, 2009	18.64	18.79	18.15	18.36
2732	NYSE	RBA	Thu, Jan 29, 2009	18.72	18.77	18.21	18.64
2731	NYSE	RBA	Wed, Jan 28, 2009	18.56	18.89	18.29	18.70
2730	NYSE	RBA	Tue, Jan 27, 2009	18.39	18.66	18.12	18.20
2729	NYSE	RBA	Mon, Jan 26, 2009	18.38	18.73	18.20	18.41
2728	NYSE	RBA	Fri, Jan 23, 2009	17.83	18.42	17.50	18.19
2727	NYSE	RBA	Thu, Jan 22, 2009	18.85	18.85	17.85	18.18
2726	NYSE	RBA	Wed, Jan 21, 2009	17.64	19.11	17.38	18.84
2725	NYSE	RBA	Tue, Jan 20, 2009	18.13	18.13	17.21	17.26
2724	NYSE	RBA	Fri, Jan 16, 2009	18.62	18.67	17.83	18.20
2723	NYSE	RBA	Thu, Jan 15, 2009	18.72	18.72	18.00	18.34
2722	NYSE	RBA	Wed, Jan 14, 2009	19.80	19.80	18.12	18.18
2721	NYSE	RBA	Tue, Jan 13, 2009	19.85	20.00	19.34	19.67
2720	NYSE	RBA	Mon, Jan 12, 2009	20.16	20.37	19.85	20.00
2719	NYSE	RBA	Fri, Jan 9, 2009	21.34	21.34	20.05	20.50
2718	NYSE	RBA	Thu, Jan 8, 2009	21.44	21.55	20.96	21.10
2717	NYSE	RBA	Wed, Jan 7, 2009	21.91	22.32	21.29	21.44
2716	NYSE	RBA	Tue, Jan 6, 2009	22.64	22.64	21.57	21.85
2715	NYSE	RBA	Mon, Jan 5, 2009	21.47	21.75	21.03	21.55
2714	NYSE	RBA	Fri, Jan 2, 2009	21.38	21.50	20.92	21.13
2713	NYSE	RBA	Wed, Dec 31, 2008	21.75	21.81	21.08	21.42
2712	NYSE	RBA	Tue, Dec 30, 2008	20.85	21.79	20.60	21.75
2711	NYSE	RBA	Mon, Dec 29, 2008	20.32	20.58	19.98	20.50
2710	NYSE	RBA	Fri, Dec 26, 2008	20.08	20.31	20.00	20.26
2709	NYSE	RBA	Wed, Dec 24, 2008	20.09	20.40	19.93	20.10
2708	NYSE	RBA	Tue, Dec 23, 2008	20.33	20.67	19.77	19.99
2707	NYSE	RBA	Mon, Dec 22, 2008	22.57	22.57	19.89	19.90
2706	NYSE	RBA	Fri, Dec 19, 2008	22.14	22.69	20.92	22.52
2705	NYSE	RBA	Thu, Dec 18, 2008	21.95	22.57	21.64	22.23
2704	NYSE	RBA	Wed, Dec 17, 2008	22.10	22.26	21.84	22.08
2703	NYSE	RBA	Tue, Dec 16, 2008	22.02	22.39	21.33	22.16
2702	NYSE	RBA	Mon, Dec 15, 2008	21.62	22.98	20.86	21.94
2701	NYSE	RBA	Fri, Dec 12, 2008	20.51	21.68	20.50	21.60
2700	NYSE	RBA	Thu, Dec 11, 2008	20.92	21.50	20.48	21.02
2699	NYSE	RBA	Wed, Dec 10, 2008	19.55	20.53	19.38	20.32
2698	NYSE	RBA	Tue, Dec 9, 2008	19.21	19.69	18.93	19.43
2697	NYSE	RBA	Mon, Dec 8, 2008	18.00	19.17	17.94	19.10
2696	NYSE	RBA	Fri, Dec 5, 2008	17.56	17.85	16.90	17.61
2695	NYSE	RBA	Thu, Dec 4, 2008	18.00	18.25	17.30	17.48
2694	NYSE	RBA	Wed, Dec 3, 2008	16.90	18.15	16.90	18.13
2693	NYSE	RBA	Tue, Dec 2, 2008	18.00	18.15	16.84	17.12
2692	NYSE	RBA	Mon, Dec 1, 2008	18.15	18.62	17.76	17.80
2691	NYSE	RBA	Fri, Nov 28, 2008	18.16	18.95	17.87	18.67
2690	NYSE	RBA	Wed, Nov 26, 2008	17.94	18.18	17.27	18.11
2689	NYSE	RBA	Tue, Nov 25, 2008	18.44	18.74	17.37	17.84
2688	NYSE	RBA	Mon, Nov 24, 2008	16.90	18.19	16.68	17.94
2687	NYSE	RBA	Fri, Nov 21, 2008	16.88	17.33	16.29	16.64
2686	NYSE	RBA	Thu, Nov 20, 2008	16.72	17.33	16.44	16.59
2685	NYSE	RBA	Wed, Nov 19, 2008	17.27	17.74	16.93	17.10
2684	NYSE	RBA	Tue, Nov 18, 2008	18.04	18.25	16.89	17.25
2683	NYSE	RBA	Mon, Nov 17, 2008	18.47	18.47	17.93	18.05
2682	NYSE	RBA	Fri, Nov 14, 2008	18.54	18.67	18.11	18.21
2681	NYSE	RBA	Thu, Nov 13, 2008	17.93	18.82	17.05	18.81
2680	NYSE	RBA	Wed, Nov 12, 2008	18.00	18.09	17.79	17.95
2679	NYSE	RBA	Tue, Nov 11, 2008	18.55	18.62	17.45	18.37
2678	NYSE	RBA	Mon, Nov 10, 2008	19.11	19.22	18.47	18.60
2677	NYSE	RBA	Fri, Nov 7, 2008	19.11	19.42	18.50	18.65
2676	NYSE	RBA	Thu, Nov 6, 2008	19.90	20.26	18.93	19.07
2675	NYSE	RBA	Wed, Nov 5, 2008	19.89	20.98	19.89	20.11
2674	NYSE	RBA	Tue, Nov 4, 2008	19.68	20.83	19.45	20.45
2673	NYSE	RBA	Mon, Nov 3, 2008	18.71	19.63	18.56	19.45
2672	NYSE	RBA	Fri, Oct 31, 2008	17.54	18.60	17.50	18.57
2671	NYSE	RBA	Thu, Oct 30, 2008	19.85	19.93	18.09	18.18
2670	NYSE	RBA	Wed, Oct 29, 2008	18.40	19.51	17.92	19.13
2669	NYSE	RBA	Tue, Oct 28, 2008	17.40	18.33	16.84	18.26
2668	NYSE	RBA	Mon, Oct 27, 2008	17.10	17.58	16.71	16.95
2667	NYSE	RBA	Fri, Oct 24, 2008	16.66	17.49	15.97	17.25
2666	NYSE	RBA	Thu, Oct 23, 2008	17.90	18.27	17.32	17.84
2665	NYSE	RBA	Wed, Oct 22, 2008	19.55	19.55	18.16	18.38
2664	NYSE	RBA	Tue, Oct 21, 2008	20.51	20.60	19.76	19.81
2663	NYSE	RBA	Mon, Oct 20, 2008	20.86	20.86	20.00	20.61
2662	NYSE	RBA	Fri, Oct 17, 2008	19.50	19.99	19.12	19.31
2661	NYSE	RBA	Thu, Oct 16, 2008	19.40	19.95	18.87	19.75
2660	NYSE	RBA	Wed, Oct 15, 2008	21.29	21.36	19.23	19.30
2659	NYSE	RBA	Tue, Oct 14, 2008	22.23	22.46	21.15	21.24
2658	NYSE	RBA	Mon, Oct 13, 2008	20.35	21.20	20.00	21.15
2657	NYSE	RBA	Fri, Oct 10, 2008	19.06	20.34	18.05	19.68
2656	NYSE	RBA	Thu, Oct 9, 2008	20.36	20.49	19.01	19.29
2655	NYSE	RBA	Wed, Oct 8, 2008	20.40	20.74	19.43	19.46
2654	NYSE	RBA	Tue, Oct 7, 2008	20.96	21.25	20.49	20.73
2653	NYSE	RBA	Mon, Oct 6, 2008	21.23	21.26	19.79	20.69
2652	NYSE	RBA	Fri, Oct 3, 2008	21.80	21.99	21.46	21.78
2651	NYSE	RBA	Thu, Oct 2, 2008	22.52	22.52	21.13	21.55
2650	NYSE	RBA	Wed, Oct 1, 2008	22.86	23.41	22.62	22.75
2649	NYSE	RBA	Tue, Sep 30, 2008	22.15	23.41	22.15	23.36
2648	NYSE	RBA	Mon, Sep 29, 2008	23.00	23.40	21.76	21.95
2647	NYSE	RBA	Fri, Sep 26, 2008	23.42	23.81	23.16	23.27
2646	NYSE	RBA	Thu, Sep 25, 2008	23.72	24.29	23.72	24.07
2645	NYSE	RBA	Wed, Sep 24, 2008	23.90	24.26	23.70	23.86
2644	NYSE	RBA	Tue, Sep 23, 2008	24.20	24.65	23.96	24.14
2643	NYSE	RBA	Mon, Sep 22, 2008	21.96	24.16	21.96	24.02
2642	NYSE	RBA	Fri, Sep 19, 2008	22.53	26.50	22.49	24.37
2641	NYSE	RBA	Thu, Sep 18, 2008	22.23	23.18	21.36	22.93
2640	NYSE	RBA	Wed, Sep 17, 2008	24.84	24.84	21.54	21.78
2639	NYSE	RBA	Tue, Sep 16, 2008	24.19	24.19	23.28	23.30
2638	NYSE	RBA	Mon, Sep 15, 2008	23.60	24.59	23.57	24.20
2637	NYSE	RBA	Fri, Sep 12, 2008	24.00	24.73	23.91	24.64
2636	NYSE	RBA	Thu, Sep 11, 2008	23.85	24.16	23.75	24.10
2635	NYSE	RBA	Wed, Sep 10, 2008	24.01	24.67	23.83	23.99
2634	NYSE	RBA	Tue, Sep 9, 2008	23.82	24.81	23.82	24.09
2633	NYSE	RBA	Mon, Sep 8, 2008	24.83	24.93	23.91	24.04
2632	NYSE	RBA	Fri, Sep 5, 2008	24.91	24.94	24.49	24.68
2631	NYSE	RBA	Thu, Sep 4, 2008	25.70	25.75	24.66	24.79
2630	NYSE	RBA	Wed, Sep 3, 2008	25.43	25.79	25.37	25.76
2629	NYSE	RBA	Tue, Sep 2, 2008	26.46	26.47	25.39	25.54
2628	NYSE	RBA	Fri, Aug 29, 2008	26.80	26.84	26.41	26.46
2627	NYSE	RBA	Thu, Aug 28, 2008	27.05	27.14	26.74	26.88
2626	NYSE	RBA	Wed, Aug 27, 2008	26.66	27.06	26.32	26.95
2625	NYSE	RBA	Tue, Aug 26, 2008	26.92	27.12	26.14	26.48
2624	NYSE	RBA	Mon, Aug 25, 2008	27.20	27.34	26.73	26.89
2623	NYSE	RBA	Fri, Aug 22, 2008	27.54	27.54	27.16	27.35
2622	NYSE	RBA	Thu, Aug 21, 2008	27.29	27.60	27.18	27.31
2621	NYSE	RBA	Wed, Aug 20, 2008	27.07	27.55	26.85	27.54
2620	NYSE	RBA	Tue, Aug 19, 2008	27.44	27.80	26.78	26.96
2619	NYSE	RBA	Mon, Aug 18, 2008	28.20	28.20	27.35	27.70
2618	NYSE	RBA	Fri, Aug 15, 2008	28.00	28.12	27.44	28.02
2617	NYSE	RBA	Thu, Aug 14, 2008	26.98	27.97	26.90	27.97
2616	NYSE	RBA	Wed, Aug 13, 2008	26.22	27.57	25.97	27.36
2615	NYSE	RBA	Tue, Aug 12, 2008	27.89	27.96	27.39	27.55
2614	NYSE	RBA	Mon, Aug 11, 2008	27.94	28.23	27.73	27.98
2613	NYSE	RBA	Fri, Aug 8, 2008	27.62	28.09	26.30	27.87
2612	NYSE	RBA	Thu, Aug 7, 2008	26.49	26.56	26.13	26.24
2611	NYSE	RBA	Wed, Aug 6, 2008	26.53	26.56	25.98	26.42
2610	NYSE	RBA	Tue, Aug 5, 2008	27.17	27.42	26.26	26.45
2609	NYSE	RBA	Mon, Aug 4, 2008	26.45	27.74	26.45	27.23
2608	NYSE	RBA	Fri, Aug 1, 2008	26.28	26.60	25.98	26.45
2607	NYSE	RBA	Thu, Jul 31, 2008	26.62	26.62	25.96	26.11
2606	NYSE	RBA	Wed, Jul 30, 2008	26.08	26.43	26.02	26.37
2605	NYSE	RBA	Tue, Jul 29, 2008	25.64	25.94	25.64	25.89
2604	NYSE	RBA	Mon, Jul 28, 2008	25.67	25.83	25.48	25.72
2603	NYSE	RBA	Fri, Jul 25, 2008	25.82	25.82	25.41	25.59
2602	NYSE	RBA	Thu, Jul 24, 2008	25.82	25.85	25.48	25.81
2601	NYSE	RBA	Wed, Jul 23, 2008	25.84	25.84	25.46	25.66
2600	NYSE	RBA	Tue, Jul 22, 2008	25.08	25.92	25.07	25.65
2599	NYSE	RBA	Mon, Jul 21, 2008	25.33	25.54	24.87	25.11
2598	NYSE	RBA	Fri, Jul 18, 2008	25.70	25.78	25.08	25.22
2597	NYSE	RBA	Thu, Jul 17, 2008	24.94	25.84	24.94	25.60
2596	NYSE	RBA	Wed, Jul 16, 2008	24.27	25.22	24.14	25.10
2595	NYSE	RBA	Tue, Jul 15, 2008	24.57	24.59	23.63	23.90
2594	NYSE	RBA	Mon, Jul 14, 2008	24.91	25.07	24.41	24.70
2593	NYSE	RBA	Fri, Jul 11, 2008	25.95	25.95	24.07	24.60
2592	NYSE	RBA	Thu, Jul 10, 2008	26.00	26.44	25.68	25.97
2591	NYSE	RBA	Wed, Jul 9, 2008	26.44	26.84	26.17	26.22
2590	NYSE	RBA	Tue, Jul 8, 2008	25.59	26.15	25.55	26.15
2589	NYSE	RBA	Mon, Jul 7, 2008	25.92	26.14	25.59	25.83
2588	NYSE	RBA	Thu, Jul 3, 2008	25.80	26.13	25.41	25.77
2587	NYSE	RBA	Wed, Jul 2, 2008	26.34	26.50	25.84	25.97
2586	NYSE	RBA	Tue, Jul 1, 2008	26.80	26.93	26.20	26.33
2585	NYSE	RBA	Mon, Jun 30, 2008	25.30	27.22	25.30	27.13
2584	NYSE	RBA	Fri, Jun 27, 2008	25.88	27.43	25.82	26.39
2583	NYSE	RBA	Thu, Jun 26, 2008	24.80	25.85	24.12	25.83
2582	NYSE	RBA	Wed, Jun 25, 2008	24.52	24.98	24.52	24.86
2581	NYSE	RBA	Tue, Jun 24, 2008	25.13	25.13	24.36	24.38
2580	NYSE	RBA	Mon, Jun 23, 2008	25.03	25.33	24.81	24.96
2579	NYSE	RBA	Fri, Jun 20, 2008	25.38	25.71	24.84	24.85
2578	NYSE	RBA	Thu, Jun 19, 2008	25.76	25.77	25.39	25.57
2577	NYSE	RBA	Wed, Jun 18, 2008	25.53	25.74	25.07	25.62
2576	NYSE	RBA	Tue, Jun 17, 2008	25.53	25.67	25.18	25.61
2575	NYSE	RBA	Mon, Jun 16, 2008	25.25	25.69	25.25	25.68
2574	NYSE	RBA	Fri, Jun 13, 2008	25.12	25.66	24.80	25.54
2573	NYSE	RBA	Thu, Jun 12, 2008	25.22	25.33	25.06	25.09
2572	NYSE	RBA	Wed, Jun 11, 2008	25.35	25.51	25.00	25.02
2571	NYSE	RBA	Tue, Jun 10, 2008	25.43	25.71	25.13	25.35
2570	NYSE	RBA	Mon, Jun 9, 2008	25.80	25.93	25.39	25.58
2569	NYSE	RBA	Fri, Jun 6, 2008	26.40	26.64	25.75	25.83
2568	NYSE	RBA	Thu, Jun 5, 2008	26.03	26.65	26.03	26.65
2567	NYSE	RBA	Wed, Jun 4, 2008	25.99	26.17	25.75	26.14
2566	NYSE	RBA	Tue, Jun 3, 2008	26.23	26.49	25.83	26.10
2565	NYSE	RBA	Mon, Jun 2, 2008	27.09	27.33	25.74	25.98
2564	NYSE	RBA	Fri, May 30, 2008	27.92	27.99	26.94	27.57
2563	NYSE	RBA	Thu, May 29, 2008	27.24	27.77	27.18	27.49
2562	NYSE	RBA	Wed, May 28, 2008	27.10	27.25	27.09	27.21
2561	NYSE	RBA	Tue, May 27, 2008	26.57	27.17	26.53	27.17
2560	NYSE	RBA	Fri, May 23, 2008	26.52	26.84	26.52	26.76
2559	NYSE	RBA	Thu, May 22, 2008	26.30	26.68	26.30	26.67
2558	NYSE	RBA	Wed, May 21, 2008	26.71	26.85	26.30	26.30
2557	NYSE	RBA	Tue, May 20, 2008	26.40	26.77	26.39	26.57
2556	NYSE	RBA	Mon, May 19, 2008	26.73	27.29	26.35	26.63
2555	NYSE	RBA	Fri, May 16, 2008	26.59	26.59	25.99	26.47
2554	NYSE	RBA	Thu, May 15, 2008	26.17	26.40	25.67	26.36
2553	NYSE	RBA	Wed, May 14, 2008	25.83	26.03	25.48	25.92
2552	NYSE	RBA	Tue, May 13, 2008	26.20	26.45	25.71	25.97
2551	NYSE	RBA	Mon, May 12, 2008	26.38	26.38	25.90	26.31
2550	NYSE	RBA	Fri, May 9, 2008	26.01	26.30	25.95	26.22
2549	NYSE	RBA	Thu, May 8, 2008	26.63	26.82	26.12	26.26
2548	NYSE	RBA	Wed, May 7, 2008	27.19	27.19	26.45	26.45
2547	NYSE	RBA	Tue, May 6, 2008	27.45	27.45	26.82	26.96
2546	NYSE	RBA	Mon, May 5, 2008	26.44	27.84	26.02	27.44
2545	NYSE	RBA	Fri, May 2, 2008	25.02	26.92	25.02	26.53
2544	NYSE	RBA	Thu, May 1, 2008	26.21	26.21	24.57	25.07
2543	NYSE	RBA	Wed, Apr 30, 2008	26.39	26.39	24.92	24.95
2542	NYSE	RBA	Tue, Apr 29, 2008	27.25	28.53	24.06	24.93
2541	NYSE	RBA	Mon, Apr 28, 2008	30.49	30.49	28.45	28.55
2540	NYSE	RBA	Fri, Apr 25, 2008	28.67	29.82	28.67	29.47
2539	NYSE	RBA	Thu, Apr 24, 2008	27.97	28.88	27.85	28.80
2538	NYSE	RBA	Wed, Apr 23, 2008	27.28	28.00	27.08	27.97
2537	NYSE	RBA	Tue, Apr 22, 2008	27.52	27.98	27.11	27.11
2536	NYSE	RBA	Mon, Apr 21, 2008	27.60	27.96	27.60	27.85
2535	NYSE	RBA	Fri, Apr 18, 2008	27.93	27.93	27.44	27.58
2534	NYSE	RBA	Thu, Apr 17, 2008	27.50	27.60	27.30	27.48
2533	NYSE	RBA	Wed, Apr 16, 2008	27.00	27.50	27.00	27.42
2532	NYSE	RBA	Tue, Apr 15, 2008	26.59	26.73	26.39	26.48
2531	NYSE	RBA	Mon, Apr 14, 2008	27.05	27.05	26.46	26.49
2530	NYSE	RBA	Fri, Apr 11, 2008	27.45	27.48	26.93	26.95
2529	NYSE	RBA	Thu, Apr 10, 2008	27.28	27.57	26.93	27.55
2528	NYSE	RBA	Wed, Apr 9, 2008	27.15	27.65	27.02	27.40
2527	NYSE	RBA	Tue, Apr 8, 2008	27.18	27.30	26.76	27.19
2526	NYSE	RBA	Mon, Apr 7, 2008	27.47	27.50	26.94	27.29
2525	NYSE	RBA	Fri, Apr 4, 2008	27.17	27.46	26.97	27.42
2524	NYSE	RBA	Thu, Apr 3, 2008	26.92	27.78	26.31	27.25
2523	NYSE	RBA	Wed, Apr 2, 2008	27.08	27.33	26.64	27.00
2522	NYSE	RBA	Tue, Apr 1, 2008	27.71	27.83	27.12	27.28
2521	NYSE	RBA	Mon, Mar 31, 2008	26.58	27.48	26.11	27.37
2520	NYSE	RBA	Fri, Mar 28, 2008	26.88	27.01	26.58	26.60
2519	NYSE	RBA	Thu, Mar 27, 2008	26.97	27.12	26.80	26.88
2518	NYSE	RBA	Wed, Mar 26, 2008	26.90	27.44	26.66	26.97
2517	NYSE	RBA	Tue, Mar 25, 2008	27.33	28.01	27.00	27.04
2516	NYSE	RBA	Mon, Mar 24, 2008	26.47	27.87	26.43	27.55
2515	NYSE	RBA	Thu, Mar 20, 2008	26.23	26.50	25.82	26.42
2514	NYSE	RBA	Wed, Mar 19, 2008	25.52	26.51	25.52	26.29
2513	NYSE	RBA	Tue, Mar 18, 2008	25.08	25.75	24.97	25.62
2512	NYSE	RBA	Mon, Mar 17, 2008	24.99	25.09	24.69	24.92
2511	NYSE	RBA	Fri, Mar 14, 2008	25.00	25.24	24.83	25.13
2510	NYSE	RBA	Thu, Mar 13, 2008	24.47	25.17	24.31	25.01
2509	NYSE	RBA	Wed, Mar 12, 2008	24.25	24.81	24.13	24.56
2508	NYSE	RBA	Tue, Mar 11, 2008	23.73	24.17	23.73	24.17
2507	NYSE	RBA	Mon, Mar 10, 2008	24.05	24.10	23.42	23.65
2506	NYSE	RBA	Fri, Mar 7, 2008	23.85	24.05	23.76	24.00
2505	NYSE	RBA	Thu, Mar 6, 2008	24.22	24.22	23.84	23.93
2504	NYSE	RBA	Wed, Mar 5, 2008	23.92	24.05	23.65	24.02
2503	NYSE	RBA	Tue, Mar 4, 2008	23.67	24.08	23.65	23.85
2502	NYSE	RBA	Mon, Mar 3, 2008	23.80	23.83	23.43	23.65
2501	NYSE	RBA	Fri, Feb 29, 2008	24.56	24.56	23.48	23.87
2500	NYSE	RBA	Thu, Feb 28, 2008	24.33	24.50	23.95	24.39
2499	NYSE	RBA	Wed, Feb 27, 2008	24.71	24.83	24.12	24.37
2498	NYSE	RBA	Tue, Feb 26, 2008	24.65	25.01	24.55	24.84
2497	NYSE	RBA	Mon, Feb 25, 2008	25.42	25.65	24.35	24.68
2496	NYSE	RBA	Fri, Feb 22, 2008	24.97	25.61	24.25	25.55
2495	NYSE	RBA	Thu, Feb 21, 2008	27.11	27.16	22.40	24.42
2494	NYSE	RBA	Wed, Feb 20, 2008	27.23	27.23	25.64	25.75
2493	NYSE	RBA	Tue, Feb 19, 2008	27.20	27.52	26.72	27.24
2492	NYSE	RBA	Fri, Feb 15, 2008	27.21	27.21	26.56	26.93
2491	NYSE	RBA	Thu, Feb 14, 2008	27.50	27.50	27.09	27.17
2490	NYSE	RBA	Wed, Feb 13, 2008	27.50	27.54	27.27	27.53
2489	NYSE	RBA	Tue, Feb 12, 2008	27.33	27.79	27.27	27.49
2488	NYSE	RBA	Mon, Feb 11, 2008	28.07	28.23	27.14	27.27
2487	NYSE	RBA	Fri, Feb 8, 2008	27.89	28.13	27.84	28.06
2486	NYSE	RBA	Thu, Feb 7, 2008	27.19	27.94	27.05	27.79
2485	NYSE	RBA	Wed, Feb 6, 2008	27.70	27.70	27.14	27.18
2484	NYSE	RBA	Tue, Feb 5, 2008	28.17	28.20	27.39	27.42
2483	NYSE	RBA	Mon, Feb 4, 2008	28.09	28.46	27.75	28.30
2482	NYSE	RBA	Fri, Feb 1, 2008	27.14	28.14	27.14	28.08
2481	NYSE	RBA	Thu, Jan 31, 2008	26.28	27.73	26.11	27.46
2480	NYSE	RBA	Wed, Jan 30, 2008	26.63	26.67	25.93	26.42
2479	NYSE	RBA	Tue, Jan 29, 2008	25.93	26.46	25.93	26.38
2478	NYSE	RBA	Mon, Jan 28, 2008	25.75	26.35	25.40	26.17
2477	NYSE	RBA	Fri, Jan 25, 2008	25.61	25.88	25.08	25.37
2476	NYSE	RBA	Thu, Jan 24, 2008	24.74	25.90	24.49	25.60
2475	NYSE	RBA	Wed, Jan 23, 2008	24.17	24.72	23.81	24.20
2474	NYSE	RBA	Tue, Jan 22, 2008	24.49	24.67	23.97	24.17
2473	NYSE	RBA	Fri, Jan 18, 2008	25.33	25.83	25.28	25.32
2472	NYSE	RBA	Thu, Jan 17, 2008	25.99	25.99	24.62	25.11
2471	NYSE	RBA	Wed, Jan 16, 2008	24.73	25.98	24.67	25.82
2470	NYSE	RBA	Tue, Jan 15, 2008	25.71	25.80	24.07	24.42
2469	NYSE	RBA	Mon, Jan 14, 2008	25.37	25.89	25.15	25.88
2468	NYSE	RBA	Fri, Jan 11, 2008	24.99	26.00	24.52	25.31
2467	NYSE	RBA	Thu, Jan 10, 2008	26.47	26.47	25.31	25.43
2466	NYSE	RBA	Wed, Jan 9, 2008	26.97	27.09	26.41	26.51
2465	NYSE	RBA	Tue, Jan 8, 2008	27.03	27.41	26.85	26.89
2464	NYSE	RBA	Mon, Jan 7, 2008	27.08	27.17	26.56	26.84
2463	NYSE	RBA	Fri, Jan 4, 2008	27.70	27.90	26.90	26.93
2462	NYSE	RBA	Thu, Jan 3, 2008	27.32	28.10	27.03	27.72
2461	NYSE	RBA	Wed, Jan 2, 2008	27.45	27.87	27.15	27.20
2460	NYSE	RBA	Mon, Dec 31, 2007	27.95	28.00	27.50	27.57
2459	NYSE	RBA	Fri, Dec 28, 2007	28.00	28.00	27.09	27.83
2458	NYSE	RBA	Thu, Dec 27, 2007	28.17	28.29	27.62	27.73
2457	NYSE	RBA	Wed, Dec 26, 2007	28.37	28.64	27.98	28.05
2456	NYSE	RBA	Mon, Dec 24, 2007	27.97	28.61	27.92	28.29
2455	NYSE	RBA	Fri, Dec 21, 2007	27.17	28.17	27.17	27.57
2454	NYSE	RBA	Thu, Dec 20, 2007	25.68	26.67	25.60	26.61
2453	NYSE	RBA	Wed, Dec 19, 2007	25.63	26.03	25.17	25.64
2452	NYSE	RBA	Tue, Dec 18, 2007	25.73	25.73	25.31	25.38
2451	NYSE	RBA	Mon, Dec 17, 2007	25.71	25.71	25.20	25.22
2450	NYSE	RBA	Fri, Dec 14, 2007	25.13	25.87	24.79	25.76
2449	NYSE	RBA	Thu, Dec 13, 2007	25.66	25.68	24.88	25.05
2448	NYSE	RBA	Wed, Dec 12, 2007	26.01	26.04	25.43	25.60
2447	NYSE	RBA	Tue, Dec 11, 2007	26.31	26.38	25.80	25.84
2446	NYSE	RBA	Mon, Dec 10, 2007	26.25	26.25	25.95	26.15
2445	NYSE	RBA	Fri, Dec 7, 2007	25.87	26.11	25.62	26.09
2444	NYSE	RBA	Thu, Dec 6, 2007	25.67	25.80	25.52	25.74
2443	NYSE	RBA	Wed, Dec 5, 2007	25.47	25.71	25.46	25.67
2442	NYSE	RBA	Tue, Dec 4, 2007	25.04	25.39	24.92	25.38
2441	NYSE	RBA	Mon, Dec 3, 2007	24.46	25.61	24.46	25.20
2440	NYSE	RBA	Fri, Nov 30, 2007	25.33	25.38	24.66	24.70
2439	NYSE	RBA	Thu, Nov 29, 2007	25.10	25.48	25.04	25.20
2438	NYSE	RBA	Wed, Nov 28, 2007	24.56	25.61	24.54	25.32
2437	NYSE	RBA	Tue, Nov 27, 2007	24.25	24.68	24.22	24.56
2436	NYSE	RBA	Mon, Nov 26, 2007	24.34	24.85	24.09	24.16
2435	NYSE	RBA	Fri, Nov 23, 2007	23.67	24.46	23.40	24.28
2434	NYSE	RBA	Wed, Nov 21, 2007	23.52	23.58	23.20	23.40
2433	NYSE	RBA	Tue, Nov 20, 2007	23.85	24.10	23.09	23.58
2432	NYSE	RBA	Mon, Nov 19, 2007	24.03	24.03	23.59	23.90
2431	NYSE	RBA	Fri, Nov 16, 2007	23.90	24.42	23.60	24.08
2430	NYSE	RBA	Thu, Nov 15, 2007	24.80	24.80	23.78	23.83
2429	NYSE	RBA	Wed, Nov 14, 2007	24.80	25.00	24.47	24.76
2428	NYSE	RBA	Tue, Nov 13, 2007	24.23	25.00	23.99	24.86
2427	NYSE	RBA	Mon, Nov 12, 2007	25.25	25.25	24.00	24.01
2426	NYSE	RBA	Fri, Nov 9, 2007	25.26	25.43	24.89	25.20
2425	NYSE	RBA	Thu, Nov 8, 2007	24.87	25.51	24.65	25.39
2424	NYSE	RBA	Wed, Nov 7, 2007	25.50	25.55	24.82	24.90
2423	NYSE	RBA	Tue, Nov 6, 2007	25.04	25.50	24.84	25.50
2422	NYSE	RBA	Mon, Nov 5, 2007	24.87	25.03	24.82	24.95
2421	NYSE	RBA	Fri, Nov 2, 2007	25.00	25.32	24.61	25.08
2420	NYSE	RBA	Thu, Nov 1, 2007	24.91	25.28	24.57	24.87
2419	NYSE	RBA	Wed, Oct 31, 2007	24.31	25.37	24.06	24.94
2418	NYSE	RBA	Tue, Oct 30, 2007	24.02	24.44	23.39	23.95
2417	NYSE	RBA	Mon, Oct 29, 2007	23.41	23.93	23.38	23.78
2416	NYSE	RBA	Fri, Oct 26, 2007	23.30	23.41	22.86	23.38
2415	NYSE	RBA	Thu, Oct 25, 2007	23.89	23.91	23.28	23.30
2414	NYSE	RBA	Wed, Oct 24, 2007	23.98	23.98	23.70	23.87
2413	NYSE	RBA	Tue, Oct 23, 2007	23.71	23.94	23.68	23.90
2412	NYSE	RBA	Mon, Oct 22, 2007	23.75	23.75	23.02	23.71
2411	NYSE	RBA	Fri, Oct 19, 2007	24.21	24.57	23.79	23.81
2410	NYSE	RBA	Thu, Oct 18, 2007	23.38	24.58	23.38	24.33
2409	NYSE	RBA	Wed, Oct 17, 2007	23.48	23.53	23.23	23.35
2408	NYSE	RBA	Tue, Oct 16, 2007	23.55	23.60	23.44	23.44
2407	NYSE	RBA	Mon, Oct 15, 2007	23.50	23.65	23.47	23.58
2406	NYSE	RBA	Fri, Oct 12, 2007	23.67	23.67	23.49	23.59
2405	NYSE	RBA	Thu, Oct 11, 2007	23.57	23.80	23.45	23.64
2404	NYSE	RBA	Wed, Oct 10, 2007	23.41	23.61	23.37	23.57
2403	NYSE	RBA	Tue, Oct 9, 2007	23.29	23.57	23.26	23.50
2402	NYSE	RBA	Mon, Oct 8, 2007	23.41	23.67	23.30	23.37
2401	NYSE	RBA	Fri, Oct 5, 2007	23.23	23.77	23.23	23.47
2400	NYSE	RBA	Thu, Oct 4, 2007	23.31	23.32	23.09	23.23
2399	NYSE	RBA	Wed, Oct 3, 2007	22.38	23.56	22.12	23.35
2398	NYSE	RBA	Tue, Oct 2, 2007	22.11	22.49	21.98	22.43
2397	NYSE	RBA	Mon, Oct 1, 2007	21.75	22.48	21.61	22.24
2396	NYSE	RBA	Fri, Sep 28, 2007	21.34	21.70	21.34	21.70
2395	NYSE	RBA	Thu, Sep 27, 2007	21.39	21.62	21.37	21.46
2394	NYSE	RBA	Wed, Sep 26, 2007	21.21	21.46	21.17	21.46
2393	NYSE	RBA	Tue, Sep 25, 2007	21.43	21.43	21.17	21.28
2392	NYSE	RBA	Mon, Sep 24, 2007	21.09	21.55	20.97	21.50
2391	NYSE	RBA	Fri, Sep 21, 2007	21.37	21.39	21.08	21.16
2390	NYSE	RBA	Thu, Sep 20, 2007	21.67	21.68	21.29	21.40
2389	NYSE	RBA	Wed, Sep 19, 2007	21.38	21.77	21.38	21.64
2388	NYSE	RBA	Tue, Sep 18, 2007	21.21	21.57	21.21	21.56
2387	NYSE	RBA	Mon, Sep 17, 2007	21.21	21.33	21.15	21.25
2386	NYSE	RBA	Fri, Sep 14, 2007	21.06	21.30	20.95	21.28
2385	NYSE	RBA	Thu, Sep 13, 2007	21.67	21.69	21.53	21.64
2384	NYSE	RBA	Wed, Sep 12, 2007	21.68	21.68	21.50	21.66
2383	NYSE	RBA	Tue, Sep 11, 2007	21.61	21.70	21.50	21.59
2382	NYSE	RBA	Mon, Sep 10, 2007	21.37	21.57	21.34	21.55
2381	NYSE	RBA	Fri, Sep 7, 2007	21.40	21.57	21.21	21.32
2380	NYSE	RBA	Thu, Sep 6, 2007	21.50	21.55	21.42	21.51
2379	NYSE	RBA	Wed, Sep 5, 2007	21.71	21.71	21.44	21.54
2378	NYSE	RBA	Tue, Sep 4, 2007	21.47	21.94	21.38	21.85
2377	NYSE	RBA	Fri, Aug 31, 2007	20.55	21.67	20.55	21.54
2376	NYSE	RBA	Thu, Aug 30, 2007	20.40	20.68	20.28	20.55
2375	NYSE	RBA	Wed, Aug 29, 2007	20.35	20.62	20.32	20.46
2374	NYSE	RBA	Tue, Aug 28, 2007	20.66	20.69	20.11	20.35
2373	NYSE	RBA	Mon, Aug 27, 2007	20.68	20.85	20.54	20.69
2372	NYSE	RBA	Fri, Aug 24, 2007	20.79	21.12	20.61	20.68
2371	NYSE	RBA	Thu, Aug 23, 2007	21.01	21.03	20.67	20.82
2370	NYSE	RBA	Wed, Aug 22, 2007	20.41	21.01	20.38	20.97
2369	NYSE	RBA	Tue, Aug 21, 2007	20.64	20.80	20.15	20.47
2368	NYSE	RBA	Mon, Aug 20, 2007	19.90	20.81	19.90	20.70
2367	NYSE	RBA	Fri, Aug 17, 2007	20.00	20.26	19.62	19.96
2366	NYSE	RBA	Thu, Aug 16, 2007	19.83	19.93	19.36	19.76
2365	NYSE	RBA	Wed, Aug 15, 2007	20.58	20.87	19.88	19.89
2364	NYSE	RBA	Tue, Aug 14, 2007	20.88	20.92	20.56	20.63
2363	NYSE	RBA	Mon, Aug 13, 2007	20.90	20.97	20.67	20.92
2362	NYSE	RBA	Fri, Aug 10, 2007	21.95	21.97	20.89	20.91
2361	NYSE	RBA	Thu, Aug 9, 2007	22.08	22.18	21.83	21.92
2360	NYSE	RBA	Wed, Aug 8, 2007	21.56	22.02	21.47	21.96
2359	NYSE	RBA	Tue, Aug 7, 2007	21.15	21.73	20.84	21.53
2358	NYSE	RBA	Mon, Aug 6, 2007	20.78	21.23	20.57	21.23
2357	NYSE	RBA	Fri, Aug 3, 2007	21.35	21.37	20.80	20.81
2356	NYSE	RBA	Thu, Aug 2, 2007	21.47	21.49	21.24	21.30
2355	NYSE	RBA	Wed, Aug 1, 2007	21.67	21.76	20.93	21.55
2354	NYSE	RBA	Tue, Jul 31, 2007	21.00	22.04	20.46	21.73
2353	NYSE	RBA	Mon, Jul 30, 2007	21.37	21.98	20.77	20.87
2352	NYSE	RBA	Fri, Jul 27, 2007	21.54	21.57	21.19	21.42
2351	NYSE	RBA	Thu, Jul 26, 2007	22.00	22.03	21.52	21.59
2350	NYSE	RBA	Wed, Jul 25, 2007	22.00	22.09	21.94	22.00
2349	NYSE	RBA	Tue, Jul 24, 2007	22.00	22.08	21.90	22.02
2348	NYSE	RBA	Mon, Jul 23, 2007	22.12	22.14	21.88	22.00
2347	NYSE	RBA	Fri, Jul 20, 2007	22.42	22.42	22.08	22.13
2346	NYSE	RBA	Thu, Jul 19, 2007	22.18	22.41	22.14	22.33
2345	NYSE	RBA	Wed, Jul 18, 2007	22.19	22.23	21.99	22.18
2344	NYSE	RBA	Tue, Jul 17, 2007	22.12	22.37	22.12	22.20
2343	NYSE	RBA	Mon, Jul 16, 2007	21.94	22.21	21.77	22.12
2342	NYSE	RBA	Fri, Jul 13, 2007	21.55	21.87	21.50	21.87
2341	NYSE	RBA	Thu, Jul 12, 2007	21.36	21.59	21.33	21.55
2340	NYSE	RBA	Wed, Jul 11, 2007	21.29	21.40	21.24	21.33
2339	NYSE	RBA	Tue, Jul 10, 2007	21.21	21.41	21.19	21.31
2338	NYSE	RBA	Mon, Jul 9, 2007	21.40	21.56	21.28	21.34
2337	NYSE	RBA	Fri, Jul 6, 2007	20.83	21.61	20.66	21.52
2336	NYSE	RBA	Thu, Jul 5, 2007	21.04	21.07	20.62	20.76
2335	NYSE	RBA	Tue, Jul 3, 2007	20.74	20.88	20.65	20.75
2334	NYSE	RBA	Mon, Jul 2, 2007	20.98	21.08	20.59	20.62
2333	NYSE	RBA	Fri, Jun 29, 2007	21.03	21.03	20.72	20.87
2332	NYSE	RBA	Thu, Jun 28, 2007	20.51	21.44	20.51	21.04
2331	NYSE	RBA	Wed, Jun 27, 2007	19.84	20.57	19.84	20.56
2330	NYSE	RBA	Tue, Jun 26, 2007	19.91	19.98	19.82	19.89
2329	NYSE	RBA	Mon, Jun 25, 2007	20.14	20.20	19.88	19.88
2328	NYSE	RBA	Fri, Jun 22, 2007	20.26	20.33	20.07	20.25
2327	NYSE	RBA	Thu, Jun 21, 2007	20.00	20.33	20.00	20.27
2326	NYSE	RBA	Wed, Jun 20, 2007	20.14	20.23	20.00	20.02
2325	NYSE	RBA	Tue, Jun 19, 2007	20.07	20.20	19.94	20.15
2324	NYSE	RBA	Mon, Jun 18, 2007	19.67	20.20	19.67	20.12
2323	NYSE	RBA	Fri, Jun 15, 2007	19.59	19.79	19.53	19.74
2322	NYSE	RBA	Thu, Jun 14, 2007	19.75	19.85	19.49	19.56
2321	NYSE	RBA	Wed, Jun 13, 2007	19.90	19.95	19.47	19.68
2320	NYSE	RBA	Tue, Jun 12, 2007	19.93	20.26	19.87	19.90
2319	NYSE	RBA	Mon, Jun 11, 2007	19.88	20.04	19.74	20.02
2318	NYSE	RBA	Fri, Jun 8, 2007	19.83	19.97	19.67	19.84
2317	NYSE	RBA	Thu, Jun 7, 2007	19.70	19.81	19.61	19.66
2316	NYSE	RBA	Wed, Jun 6, 2007	19.99	20.06	19.59	19.64
2315	NYSE	RBA	Tue, Jun 5, 2007	19.97	20.10	19.92	19.93
2314	NYSE	RBA	Mon, Jun 4, 2007	19.56	20.11	19.56	20.03
2313	NYSE	RBA	Fri, Jun 1, 2007	19.65	19.74	19.41	19.56
2312	NYSE	RBA	Thu, May 31, 2007	19.46	19.71	19.29	19.66
2311	NYSE	RBA	Wed, May 30, 2007	19.03	19.55	19.03	19.29
2310	NYSE	RBA	Tue, May 29, 2007	18.93	19.15	18.93	19.08
2309	NYSE	RBA	Fri, May 25, 2007	18.82	19.23	18.82	18.93
2308	NYSE	RBA	Thu, May 24, 2007	19.63	19.63	18.64	18.73
2307	NYSE	RBA	Wed, May 23, 2007	19.93	19.93	19.57	19.57
2306	NYSE	RBA	Tue, May 22, 2007	19.82	19.96	19.82	19.94
2305	NYSE	RBA	Mon, May 21, 2007	19.97	19.99	19.73	19.77
2304	NYSE	RBA	Fri, May 18, 2007	19.82	19.94	19.56	19.90
2303	NYSE	RBA	Thu, May 17, 2007	19.82	20.02	19.70	19.73
2302	NYSE	RBA	Wed, May 16, 2007	19.92	20.00	19.70	19.80
2301	NYSE	RBA	Tue, May 15, 2007	20.00	20.07	19.95	20.00
2300	NYSE	RBA	Mon, May 14, 2007	19.98	20.09	19.97	20.00
2299	NYSE	RBA	Fri, May 11, 2007	19.98	20.13	19.93	20.08
2298	NYSE	RBA	Thu, May 10, 2007	20.04	20.04	19.91	19.91
2297	NYSE	RBA	Wed, May 9, 2007	20.01	20.13	19.96	20.00
2296	NYSE	RBA	Tue, May 8, 2007	20.06	20.08	19.90	20.03
2295	NYSE	RBA	Mon, May 7, 2007	20.06	20.16	19.99	20.06
2294	NYSE	RBA	Fri, May 4, 2007	19.91	20.05	19.90	20.03
2293	NYSE	RBA	Thu, May 3, 2007	19.88	20.12	19.83	19.85
2292	NYSE	RBA	Wed, May 2, 2007	20.25	20.25	19.76	19.85
2291	NYSE	RBA	Tue, May 1, 2007	20.26	20.86	20.02	20.30
2290	NYSE	RBA	Mon, Apr 30, 2007	20.35	20.40	19.68	19.69
2289	NYSE	RBA	Fri, Apr 27, 2007	20.05	20.25	20.04	20.19
2288	NYSE	RBA	Thu, Apr 26, 2007	20.08	20.39	19.97	20.13
2287	NYSE	RBA	Wed, Apr 25, 2007	19.82	20.09	19.78	20.09
2286	NYSE	RBA	Tue, Apr 24, 2007	19.92	19.97	19.65	19.65
2285	NYSE	RBA	Mon, Apr 23, 2007	19.93	20.00	19.90	19.92
2284	NYSE	RBA	Fri, Apr 20, 2007	19.83	19.97	19.75	19.93
2283	NYSE	RBA	Thu, Apr 19, 2007	19.93	19.98	19.74	19.80
2282	NYSE	RBA	Wed, Apr 18, 2007	20.27	20.33	19.93	19.96
2281	NYSE	RBA	Tue, Apr 17, 2007	20.46	20.46	20.19	20.30
2280	NYSE	RBA	Mon, Apr 16, 2007	20.31	20.67	20.31	20.46
2279	NYSE	RBA	Fri, Apr 13, 2007	20.24	20.52	20.21	20.30
2278	NYSE	RBA	Thu, Apr 12, 2007	19.89	20.23	19.89	20.23
2277	NYSE	RBA	Wed, Apr 11, 2007	19.94	20.15	19.78	19.87
2276	NYSE	RBA	Tue, Apr 10, 2007	20.18	20.45	19.95	19.96
2275	NYSE	RBA	Mon, Apr 9, 2007	20.28	20.28	20.08	20.12
2274	NYSE	RBA	Thu, Apr 5, 2007	20.38	20.50	20.25	20.33
2273	NYSE	RBA	Wed, Apr 4, 2007	19.88	20.43	19.73	20.32
2272	NYSE	RBA	Tue, Apr 3, 2007	19.85	19.97	19.76	19.88
2271	NYSE	RBA	Mon, Apr 2, 2007	19.47	19.90	19.47	19.85
2270	NYSE	RBA	Fri, Mar 30, 2007	19.33	19.66	19.30	19.51
2269	NYSE	RBA	Thu, Mar 29, 2007	19.14	19.52	19.11	19.33
2268	NYSE	RBA	Wed, Mar 28, 2007	19.19	19.30	18.88	19.14
2267	NYSE	RBA	Tue, Mar 27, 2007	19.19	19.32	19.14	19.22
2266	NYSE	RBA	Mon, Mar 26, 2007	19.21	19.28	19.05	19.12
2265	NYSE	RBA	Fri, Mar 23, 2007	19.33	19.35	19.13	19.26
2264	NYSE	RBA	Thu, Mar 22, 2007	19.29	19.37	19.18	19.34
2263	NYSE	RBA	Wed, Mar 21, 2007	18.53	19.26	18.51	19.22
2262	NYSE	RBA	Tue, Mar 20, 2007	18.37	18.72	18.37	18.62
2261	NYSE	RBA	Mon, Mar 19, 2007	18.42	18.50	18.37	18.38
2260	NYSE	RBA	Fri, Mar 16, 2007	18.43	18.50	18.31	18.46
2259	NYSE	RBA	Thu, Mar 15, 2007	18.40	18.54	18.38	18.50
2258	NYSE	RBA	Wed, Mar 14, 2007	18.52	18.66	18.20	18.35
2257	NYSE	RBA	Tue, Mar 13, 2007	18.74	18.77	18.43	18.47
2256	NYSE	RBA	Mon, Mar 12, 2007	18.80	18.82	18.63	18.72
2255	NYSE	RBA	Fri, Mar 9, 2007	18.96	19.03	18.65	18.77
2254	NYSE	RBA	Thu, Mar 8, 2007	18.94	19.03	18.81	18.89
2253	NYSE	RBA	Wed, Mar 7, 2007	18.67	18.96	18.63	18.95
2252	NYSE	RBA	Tue, Mar 6, 2007	18.46	18.67	18.02	18.66
2251	NYSE	RBA	Mon, Mar 5, 2007	18.81	18.84	18.33	18.36
2250	NYSE	RBA	Fri, Mar 2, 2007	18.72	18.92	18.49	18.87
2249	NYSE	RBA	Thu, Mar 1, 2007	19.17	19.17	18.63	18.67
2248	NYSE	RBA	Wed, Feb 28, 2007	19.17	19.23	18.98	19.17
2247	NYSE	RBA	Tue, Feb 27, 2007	19.35	19.35	19.03	19.08
2246	NYSE	RBA	Mon, Feb 26, 2007	19.93	20.13	19.38	19.46
2245	NYSE	RBA	Fri, Feb 23, 2007	19.50	20.04	19.44	19.86
2244	NYSE	RBA	Thu, Feb 22, 2007	20.34	20.34	18.64	19.25
2243	NYSE	RBA	Wed, Feb 21, 2007	20.42	20.50	20.30	20.44
2242	NYSE	RBA	Tue, Feb 20, 2007	20.63	20.76	20.35	20.47
2241	NYSE	RBA	Fri, Feb 16, 2007	20.11	21.08	20.11	20.67
2240	NYSE	RBA	Thu, Feb 15, 2007	20.16	20.21	19.89	20.13
2239	NYSE	RBA	Wed, Feb 14, 2007	20.14	20.27	20.01	20.16
2238	NYSE	RBA	Tue, Feb 13, 2007	19.69	20.16	19.67	20.13
2237	NYSE	RBA	Mon, Feb 12, 2007	19.47	19.79	19.13	19.72
2236	NYSE	RBA	Fri, Feb 9, 2007	19.33	19.59	19.28	19.33
2235	NYSE	RBA	Thu, Feb 8, 2007	19.47	19.51	19.38	19.41
2234	NYSE	RBA	Wed, Feb 7, 2007	19.52	19.58	19.44	19.50
2233	NYSE	RBA	Tue, Feb 6, 2007	19.54	19.59	19.35	19.53
2232	NYSE	RBA	Mon, Feb 5, 2007	19.83	19.91	19.48	19.59
2231	NYSE	RBA	Fri, Feb 2, 2007	19.85	19.95	19.69	19.85
2230	NYSE	RBA	Thu, Feb 1, 2007	19.78	19.87	19.74	19.87
2229	NYSE	RBA	Wed, Jan 31, 2007	19.76	19.84	19.66	19.76
2228	NYSE	RBA	Tue, Jan 30, 2007	19.62	19.84	19.61	19.82
2227	NYSE	RBA	Mon, Jan 29, 2007	19.45	19.73	19.27	19.64
2226	NYSE	RBA	Fri, Jan 26, 2007	19.10	19.53	19.04	19.48
2225	NYSE	RBA	Thu, Jan 25, 2007	19.08	19.14	18.97	19.11
2224	NYSE	RBA	Wed, Jan 24, 2007	19.03	19.23	19.00	19.07
2223	NYSE	RBA	Tue, Jan 23, 2007	18.67	19.05	18.65	19.02
2222	NYSE	RBA	Mon, Jan 22, 2007	18.57	18.73	18.57	18.72
2221	NYSE	RBA	Fri, Jan 19, 2007	18.58	18.62	18.36	18.56
2220	NYSE	RBA	Thu, Jan 18, 2007	18.58	18.64	18.44	18.58
2219	NYSE	RBA	Wed, Jan 17, 2007	18.65	18.65	18.33	18.58
2218	NYSE	RBA	Tue, Jan 16, 2007	18.43	18.93	18.38	18.66
2217	NYSE	RBA	Fri, Jan 12, 2007	18.33	18.45	18.24	18.45
2216	NYSE	RBA	Thu, Jan 11, 2007	18.16	18.33	18.11	18.33
2215	NYSE	RBA	Wed, Jan 10, 2007	18.00	18.15	17.92	18.14
2214	NYSE	RBA	Tue, Jan 9, 2007	17.81	18.03	17.79	18.03
2213	NYSE	RBA	Mon, Jan 8, 2007	17.58	17.82	17.58	17.81
2212	NYSE	RBA	Fri, Jan 5, 2007	17.92	17.95	17.58	17.64
2211	NYSE	RBA	Thu, Jan 4, 2007	17.92	17.93	17.83	17.83
2210	NYSE	RBA	Wed, Jan 3, 2007	17.84	17.95	17.84	17.93
2209	NYSE	RBA	Fri, Dec 29, 2006	17.93	17.99	17.83	17.85
2208	NYSE	RBA	Thu, Dec 28, 2006	17.93	17.97	17.92	17.92
2207	NYSE	RBA	Wed, Dec 27, 2006	17.85	17.96	17.82	17.93
2206	NYSE	RBA	Tue, Dec 26, 2006	17.67	17.80	17.64	17.77
2205	NYSE	RBA	Fri, Dec 22, 2006	18.03	18.06	17.63	17.67
2204	NYSE	RBA	Thu, Dec 21, 2006	17.86	18.02	17.76	18.02
2203	NYSE	RBA	Wed, Dec 20, 2006	17.33	17.85	17.33	17.83
2202	NYSE	RBA	Tue, Dec 19, 2006	17.09	17.48	16.97	17.42
2201	NYSE	RBA	Mon, Dec 18, 2006	16.81	17.09	16.78	17.09
2200	NYSE	RBA	Fri, Dec 15, 2006	16.85	16.92	16.76	16.81
2199	NYSE	RBA	Thu, Dec 14, 2006	16.83	17.05	16.83	16.86
2198	NYSE	RBA	Wed, Dec 13, 2006	16.99	17.01	16.73	16.87
2197	NYSE	RBA	Tue, Dec 12, 2006	17.05	17.06	16.91	16.96
2196	NYSE	RBA	Mon, Dec 11, 2006	17.15	17.25	17.01	17.06
2195	NYSE	RBA	Fri, Dec 8, 2006	17.47	17.47	17.05	17.15
2194	NYSE	RBA	Thu, Dec 7, 2006	17.72	17.72	17.43	17.45
2193	NYSE	RBA	Wed, Dec 6, 2006	17.75	17.77	17.63	17.66
2192	NYSE	RBA	Tue, Dec 5, 2006	17.89	17.98	17.77	17.79
2191	NYSE	RBA	Mon, Dec 4, 2006	17.58	18.08	17.58	17.97
2190	NYSE	RBA	Fri, Dec 1, 2006	18.03	18.07	17.41	17.58
2189	NYSE	RBA	Thu, Nov 30, 2006	17.50	18.10	17.50	18.03
2188	NYSE	RBA	Wed, Nov 29, 2006	17.42	17.58	17.42	17.58
2187	NYSE	RBA	Tue, Nov 28, 2006	17.18	17.41	17.18	17.38
2186	NYSE	RBA	Mon, Nov 27, 2006	17.35	17.39	17.18	17.22
2185	NYSE	RBA	Fri, Nov 24, 2006	17.42	17.42	17.32	17.33
2184	NYSE	RBA	Wed, Nov 22, 2006	17.29	17.43	17.28	17.38
2183	NYSE	RBA	Tue, Nov 21, 2006	17.44	17.46	17.26	17.29
2182	NYSE	RBA	Mon, Nov 20, 2006	17.35	17.47	17.33	17.47
2181	NYSE	RBA	Fri, Nov 17, 2006	17.48	17.48	17.34	17.35
2180	NYSE	RBA	Thu, Nov 16, 2006	17.49	17.57	17.49	17.53
2179	NYSE	RBA	Wed, Nov 15, 2006	17.54	17.60	17.34	17.45
2178	NYSE	RBA	Tue, Nov 14, 2006	17.63	17.73	17.47	17.57
2177	NYSE	RBA	Mon, Nov 13, 2006	17.78	17.80	17.58	17.61
2176	NYSE	RBA	Fri, Nov 10, 2006	17.50	17.76	17.50	17.75
2175	NYSE	RBA	Thu, Nov 9, 2006	17.58	17.63	17.35	17.45
2174	NYSE	RBA	Wed, Nov 8, 2006	17.80	17.88	17.59	17.62
2173	NYSE	RBA	Tue, Nov 7, 2006	17.71	17.86	17.70	17.80
2172	NYSE	RBA	Mon, Nov 6, 2006	17.88	18.23	17.66	17.68
2171	NYSE	RBA	Fri, Nov 3, 2006	17.89	17.95	17.86	17.88
2170	NYSE	RBA	Thu, Nov 2, 2006	18.05	18.05	17.78	17.85
2169	NYSE	RBA	Wed, Nov 1, 2006	18.14	18.14	17.89	18.01
2168	NYSE	RBA	Tue, Oct 31, 2006	18.34	18.35	18.13	18.18
2167	NYSE	RBA	Mon, Oct 30, 2006	18.14	18.27	18.07	18.11
2166	NYSE	RBA	Fri, Oct 27, 2006	17.85	18.14	17.78	18.14
2165	NYSE	RBA	Thu, Oct 26, 2006	17.76	17.81	17.59	17.80
2164	NYSE	RBA	Wed, Oct 25, 2006	17.49	17.77	17.37	17.76
2163	NYSE	RBA	Tue, Oct 24, 2006	17.77	17.82	17.42	17.44
2162	NYSE	RBA	Mon, Oct 23, 2006	17.56	17.74	17.54	17.74
2161	NYSE	RBA	Fri, Oct 20, 2006	17.84	17.87	17.51	17.55
2160	NYSE	RBA	Thu, Oct 19, 2006	18.04	18.13	17.81	17.83
2159	NYSE	RBA	Wed, Oct 18, 2006	18.03	18.09	18.02	18.04
2158	NYSE	RBA	Tue, Oct 17, 2006	17.81	18.01	17.76	18.01
2157	NYSE	RBA	Mon, Oct 16, 2006	17.88	17.96	17.69	17.76
2156	NYSE	RBA	Fri, Oct 13, 2006	18.00	18.01	17.80	17.83
2155	NYSE	RBA	Thu, Oct 12, 2006	17.63	17.97	17.63	17.96
2154	NYSE	RBA	Wed, Oct 11, 2006	17.67	17.72	17.57	17.58
2153	NYSE	RBA	Tue, Oct 10, 2006	17.81	17.82	17.61	17.66
2152	NYSE	RBA	Mon, Oct 9, 2006	17.77	17.86	17.34	17.86
2151	NYSE	RBA	Fri, Oct 6, 2006	17.99	18.00	17.75	17.77
2150	NYSE	RBA	Thu, Oct 5, 2006	18.29	18.33	17.97	18.02
2149	NYSE	RBA	Wed, Oct 4, 2006	17.82	18.24	17.74	18.24
2148	NYSE	RBA	Tue, Oct 3, 2006	17.93	17.93	17.69	17.82
2147	NYSE	RBA	Mon, Oct 2, 2006	17.87	17.98	17.85	17.96
2146	NYSE	RBA	Fri, Sep 29, 2006	18.06	18.06	17.79	17.87
2145	NYSE	RBA	Thu, Sep 28, 2006	17.96	18.05	17.86	18.02
2144	NYSE	RBA	Wed, Sep 27, 2006	18.01	18.09	17.97	18.00
2143	NYSE	RBA	Tue, Sep 26, 2006	17.97	18.08	17.83	17.98
2142	NYSE	RBA	Mon, Sep 25, 2006	17.84	18.07	17.84	17.92
2141	NYSE	RBA	Fri, Sep 22, 2006	17.95	18.00	17.77	17.79
2140	NYSE	RBA	Thu, Sep 21, 2006	17.10	17.95	17.10	17.92
2139	NYSE	RBA	Wed, Sep 20, 2006	16.68	17.00	16.67	16.97
2138	NYSE	RBA	Tue, Sep 19, 2006	16.88	16.95	16.64	16.65
2137	NYSE	RBA	Mon, Sep 18, 2006	16.69	16.84	16.69	16.83
2136	NYSE	RBA	Fri, Sep 15, 2006	16.43	16.71	16.39	16.67
2135	NYSE	RBA	Thu, Sep 14, 2006	16.68	16.72	16.57	16.63
2134	NYSE	RBA	Wed, Sep 13, 2006	16.63	16.96	16.58	16.76
2133	NYSE	RBA	Tue, Sep 12, 2006	16.47	16.58	16.25	16.58
2132	NYSE	RBA	Mon, Sep 11, 2006	16.47	16.49	16.36	16.45
2131	NYSE	RBA	Fri, Sep 8, 2006	16.69	16.69	16.42	16.48
2130	NYSE	RBA	Thu, Sep 7, 2006	16.48	16.50	16.34	16.37
2129	NYSE	RBA	Wed, Sep 6, 2006	16.42	16.64	16.42	16.48
2128	NYSE	RBA	Tue, Sep 5, 2006	16.39	16.45	16.24	16.42
2127	NYSE	RBA	Fri, Sep 1, 2006	16.40	16.60	16.29	16.34
2126	NYSE	RBA	Thu, Aug 31, 2006	16.50	16.50	16.22	16.32
2125	NYSE	RBA	Wed, Aug 30, 2006	16.75	16.83	16.23	16.30
2124	NYSE	RBA	Tue, Aug 29, 2006	16.33	16.75	16.06	16.75
2123	NYSE	RBA	Mon, Aug 28, 2006	16.27	16.39	16.18	16.33
2122	NYSE	RBA	Fri, Aug 25, 2006	16.40	16.41	16.24	16.30
2121	NYSE	RBA	Thu, Aug 24, 2006	16.43	16.48	16.33	16.38
2120	NYSE	RBA	Wed, Aug 23, 2006	17.03	17.10	16.31	16.39
2119	NYSE	RBA	Tue, Aug 22, 2006	16.98	17.12	16.94	17.06
2118	NYSE	RBA	Mon, Aug 21, 2006	17.06	17.09	16.93	16.98
2117	NYSE	RBA	Fri, Aug 18, 2006	16.82	17.00	16.80	17.00
2116	NYSE	RBA	Thu, Aug 17, 2006	17.04	17.13	16.86	16.86
2115	NYSE	RBA	Wed, Aug 16, 2006	16.98	17.13	16.92	17.01
2114	NYSE	RBA	Tue, Aug 15, 2006	16.80	16.97	16.73	16.93
2113	NYSE	RBA	Mon, Aug 14, 2006	17.04	17.08	16.70	16.73
2112	NYSE	RBA	Fri, Aug 11, 2006	16.97	17.05	16.86	16.87
2111	NYSE	RBA	Thu, Aug 10, 2006	17.00	17.15	16.73	16.97
2110	NYSE	RBA	Wed, Aug 9, 2006	17.40	17.40	16.67	16.95
2109	NYSE	RBA	Tue, Aug 8, 2006	17.50	17.56	17.32	17.40
2108	NYSE	RBA	Mon, Aug 7, 2006	17.62	17.62	17.39	17.47
2107	NYSE	RBA	Fri, Aug 4, 2006	17.85	17.88	17.19	17.62
2106	NYSE	RBA	Thu, Aug 3, 2006	17.73	17.96	17.72	17.80
2105	NYSE	RBA	Wed, Aug 2, 2006	17.68	17.90	17.49	17.73
2104	NYSE	RBA	Tue, Aug 1, 2006	17.83	17.99	17.46	17.60
2103	NYSE	RBA	Mon, Jul 31, 2006	18.02	18.25	17.83	18.00
2102	NYSE	RBA	Fri, Jul 28, 2006	17.93	18.23	17.88	18.15
2101	NYSE	RBA	Thu, Jul 27, 2006	18.09	18.10	17.73	17.80
2100	NYSE	RBA	Wed, Jul 26, 2006	17.90	17.95	17.73	17.95
2099	NYSE	RBA	Tue, Jul 25, 2006	17.54	17.84	17.38	17.83
2098	NYSE	RBA	Mon, Jul 24, 2006	17.46	17.59	17.33	17.59
2097	NYSE	RBA	Fri, Jul 21, 2006	17.34	17.39	17.22	17.39
2096	NYSE	RBA	Thu, Jul 20, 2006	17.39	17.39	17.08	17.33
2095	NYSE	RBA	Wed, Jul 19, 2006	16.88	17.39	16.88	17.36
2094	NYSE	RBA	Tue, Jul 18, 2006	16.86	17.03	16.69	16.89
2093	NYSE	RBA	Mon, Jul 17, 2006	16.90	16.94	16.65	16.83
2092	NYSE	RBA	Fri, Jul 14, 2006	16.74	17.20	16.73	16.97
2091	NYSE	RBA	Thu, Jul 13, 2006	17.05	17.10	16.74	16.74
2090	NYSE	RBA	Wed, Jul 12, 2006	16.53	17.24	16.53	17.15
2089	NYSE	RBA	Tue, Jul 11, 2006	16.70	16.70	16.27	16.50
2088	NYSE	RBA	Mon, Jul 10, 2006	16.87	16.87	16.70	16.70
2087	NYSE	RBA	Fri, Jul 7, 2006	17.43	17.49	16.78	16.89
2086	NYSE	RBA	Thu, Jul 6, 2006	17.50	17.77	17.21	17.46
2085	NYSE	RBA	Wed, Jul 5, 2006	18.05	18.07	17.46	17.56
2084	NYSE	RBA	Mon, Jul 3, 2006	17.73	17.90	17.66	17.90
2083	NYSE	RBA	Fri, Jun 30, 2006	17.66	17.89	17.60	17.73
2082	NYSE	RBA	Thu, Jun 29, 2006	17.28	17.82	17.28	17.67
2081	NYSE	RBA	Wed, Jun 28, 2006	17.43	17.51	17.02	17.23
2080	NYSE	RBA	Tue, Jun 27, 2006	17.61	17.69	17.26	17.39
2079	NYSE	RBA	Mon, Jun 26, 2006	17.13	17.71	17.11	17.59
2078	NYSE	RBA	Fri, Jun 23, 2006	17.18	17.21	17.10	17.20
2077	NYSE	RBA	Thu, Jun 22, 2006	17.30	17.34	17.02	17.29
2076	NYSE	RBA	Wed, Jun 21, 2006	17.23	17.38	17.00	17.35
2075	NYSE	RBA	Tue, Jun 20, 2006	17.35	17.35	17.22	17.23
2074	NYSE	RBA	Mon, Jun 19, 2006	17.73	17.79	17.35	17.35
2073	NYSE	RBA	Fri, Jun 16, 2006	17.72	17.97	17.55	17.65
2072	NYSE	RBA	Thu, Jun 15, 2006	17.21	17.79	17.21	17.73
2071	NYSE	RBA	Wed, Jun 14, 2006	17.15	17.17	16.87	17.13
2070	NYSE	RBA	Tue, Jun 13, 2006	16.61	17.17	16.59	17.10
2069	NYSE	RBA	Mon, Jun 12, 2006	17.16	17.16	16.28	16.61
2068	NYSE	RBA	Fri, Jun 9, 2006	17.40	17.47	17.07	17.15
2067	NYSE	RBA	Thu, Jun 8, 2006	17.81	17.81	17.05	17.40
2066	NYSE	RBA	Wed, Jun 7, 2006	18.12	18.14	17.76	17.82
2065	NYSE	RBA	Tue, Jun 6, 2006	18.78	18.78	17.79	18.10
2064	NYSE	RBA	Mon, Jun 5, 2006	19.62	19.62	18.84	18.84
2063	NYSE	RBA	Fri, Jun 2, 2006	19.67	19.67	19.37	19.55
2062	NYSE	RBA	Thu, Jun 1, 2006	19.58	19.83	19.29	19.53
2061	NYSE	RBA	Wed, May 31, 2006	19.13	19.67	19.13	19.67
2060	NYSE	RBA	Tue, May 30, 2006	18.79	19.27	18.79	19.16
2059	NYSE	RBA	Fri, May 26, 2006	18.60	18.75	18.46	18.65
2058	NYSE	RBA	Thu, May 25, 2006	18.20	18.76	18.20	18.47
2057	NYSE	RBA	Wed, May 24, 2006	18.53	18.71	18.07	18.12
2056	NYSE	RBA	Tue, May 23, 2006	17.85	18.97	17.85	18.66
2055	NYSE	RBA	Mon, May 22, 2006	18.67	18.77	17.46	17.68
2054	NYSE	RBA	Fri, May 19, 2006	18.53	18.70	18.38	18.63
2053	NYSE	RBA	Thu, May 18, 2006	19.00	19.19	18.60	18.62
2052	NYSE	RBA	Wed, May 17, 2006	19.60	19.68	18.83	18.93
2051	NYSE	RBA	Tue, May 16, 2006	19.67	19.75	19.65	19.67
2050	NYSE	RBA	Mon, May 15, 2006	19.76	19.81	19.55	19.67
2049	NYSE	RBA	Fri, May 12, 2006	19.84	19.90	19.48	19.75
2048	NYSE	RBA	Thu, May 11, 2006	19.03	20.16	19.03	19.84
2047	NYSE	RBA	Wed, May 10, 2006	18.95	19.16	18.93	19.01
2046	NYSE	RBA	Tue, May 9, 2006	18.89	18.97	18.79	18.93
2045	NYSE	RBA	Mon, May 8, 2006	19.05	19.05	18.77	18.84
2044	NYSE	RBA	Fri, May 5, 2006	19.05	19.08	18.86	18.95
2043	NYSE	RBA	Thu, May 4, 2006	19.16	19.16	18.92	19.03
2042	NYSE	RBA	Wed, May 3, 2006	18.43	19.00	18.34	18.91
2041	NYSE	RBA	Tue, May 2, 2006	17.73	18.48	17.41	18.32
2040	NYSE	RBA	Mon, May 1, 2006	17.97	18.08	17.96	18.05
2039	NYSE	RBA	Fri, Apr 28, 2006	17.85	18.03	17.80	17.97
2038	NYSE	RBA	Thu, Apr 27, 2006	18.54	18.54	18.12	18.13
2037	NYSE	RBA	Wed, Apr 26, 2006	18.55	18.83	18.50	18.51
2036	NYSE	RBA	Tue, Apr 25, 2006	18.45	18.63	18.42	18.62
2035	NYSE	RBA	Mon, Apr 24, 2006	18.55	18.55	18.33	18.40
2034	NYSE	RBA	Fri, Apr 21, 2006	18.60	18.70	18.52	18.55
2033	NYSE	RBA	Thu, Apr 20, 2006	19.03	19.05	18.55	18.60
2032	NYSE	RBA	Wed, Apr 19, 2006	18.75	19.35	18.67	18.96
2031	NYSE	RBA	Tue, Apr 18, 2006	18.58	18.78	18.50	18.78
2030	NYSE	RBA	Mon, Apr 17, 2006	18.68	18.87	18.50	18.50
2029	NYSE	RBA	Thu, Apr 13, 2006	17.90	18.96	17.90	18.66
2028	NYSE	RBA	Wed, Apr 12, 2006	17.39	17.88	17.33	17.77
2027	NYSE	RBA	Tue, Apr 11, 2006	17.20	17.42	17.20	17.39
2026	NYSE	RBA	Mon, Apr 10, 2006	17.33	17.58	17.33	17.43
2025	NYSE	RBA	Fri, Apr 7, 2006	17.09	17.35	17.09	17.33
2024	NYSE	RBA	Thu, Apr 6, 2006	17.01	17.10	16.96	17.10
2023	NYSE	RBA	Wed, Apr 5, 2006	17.18	17.18	16.95	16.99
2022	NYSE	RBA	Tue, Apr 4, 2006	16.87	17.26	16.86	17.16
2021	NYSE	RBA	Mon, Apr 3, 2006	16.43	16.93	16.41	16.78
2020	NYSE	RBA	Fri, Mar 31, 2006	16.45	16.51	16.41	16.50
2019	NYSE	RBA	Thu, Mar 30, 2006	16.30	16.52	16.30	16.50
2018	NYSE	RBA	Wed, Mar 29, 2006	16.17	16.30	16.12	16.30
2017	NYSE	RBA	Tue, Mar 28, 2006	16.30	16.35	16.09	16.14
2016	NYSE	RBA	Mon, Mar 27, 2006	16.17	16.42	16.17	16.25
2015	NYSE	RBA	Fri, Mar 24, 2006	16.38	16.41	16.09	16.20
2014	NYSE	RBA	Thu, Mar 23, 2006	16.58	16.63	16.38	16.47
2013	NYSE	RBA	Wed, Mar 22, 2006	16.65	16.68	16.56	16.58
2012	NYSE	RBA	Tue, Mar 21, 2006	17.04	17.04	16.64	16.65
2011	NYSE	RBA	Mon, Mar 20, 2006	16.98	17.21	16.86	17.03
2010	NYSE	RBA	Fri, Mar 17, 2006	17.10	17.20	16.96	16.97
2009	NYSE	RBA	Thu, Mar 16, 2006	16.77	17.42	16.77	17.05
2008	NYSE	RBA	Wed, Mar 15, 2006	16.32	16.75	16.32	16.75
2007	NYSE	RBA	Tue, Mar 14, 2006	16.42	16.54	16.30	16.33
2006	NYSE	RBA	Mon, Mar 13, 2006	16.42	16.58	16.30	16.50
2005	NYSE	RBA	Fri, Mar 10, 2006	16.20	16.49	16.20	16.40
2004	NYSE	RBA	Thu, Mar 9, 2006	16.37	16.37	16.27	16.27
2003	NYSE	RBA	Wed, Mar 8, 2006	16.55	16.55	16.39	16.40
2002	NYSE	RBA	Tue, Mar 7, 2006	16.57	16.58	16.47	16.56
2001	NYSE	RBA	Mon, Mar 6, 2006	16.75	16.77	16.57	16.60
2000	NYSE	RBA	Fri, Mar 3, 2006	16.47	16.92	16.42	16.75
1999	NYSE	RBA	Thu, Mar 2, 2006	16.22	16.51	16.21	16.45
1998	NYSE	RBA	Wed, Mar 1, 2006	15.90	16.49	15.83	16.21
1997	NYSE	RBA	Tue, Feb 28, 2006	16.23	16.49	15.80	15.91
1996	NYSE	RBA	Mon, Feb 27, 2006	15.90	16.28	15.88	16.23
1995	NYSE	RBA	Fri, Feb 24, 2006	15.59	15.96	15.49	15.92
1994	NYSE	RBA	Thu, Feb 23, 2006	16.17	16.37	15.53	15.62
1993	NYSE	RBA	Wed, Feb 22, 2006	16.33	16.34	16.13	16.31
1992	NYSE	RBA	Tue, Feb 21, 2006	15.80	15.96	15.80	15.87
1991	NYSE	RBA	Fri, Feb 17, 2006	15.47	15.79	15.47	15.78
1990	NYSE	RBA	Thu, Feb 16, 2006	15.15	15.51	15.14	15.47
1989	NYSE	RBA	Wed, Feb 15, 2006	14.83	15.23	14.82	15.12
1988	NYSE	RBA	Tue, Feb 14, 2006	14.72	14.81	14.63	14.77
1987	NYSE	RBA	Mon, Feb 13, 2006	14.70	14.77	14.65	14.68
1986	NYSE	RBA	Fri, Feb 10, 2006	14.67	14.73	14.56	14.73
1985	NYSE	RBA	Thu, Feb 9, 2006	14.41	14.89	14.41	14.66
1984	NYSE	RBA	Wed, Feb 8, 2006	14.46	14.51	14.40	14.41
1983	NYSE	RBA	Tue, Feb 7, 2006	14.62	14.63	14.49	14.51
1982	NYSE	RBA	Mon, Feb 6, 2006	14.80	14.80	14.50	14.60
1981	NYSE	RBA	Fri, Feb 3, 2006	14.68	14.80	14.65	14.80
1980	NYSE	RBA	Thu, Feb 2, 2006	14.93	14.99	14.67	14.67
1979	NYSE	RBA	Wed, Feb 1, 2006	14.99	14.99	14.90	14.93
1978	NYSE	RBA	Tue, Jan 31, 2006	15.05	15.05	14.88	14.98
1977	NYSE	RBA	Mon, Jan 30, 2006	15.03	15.08	14.97	15.05
1976	NYSE	RBA	Fri, Jan 27, 2006	14.83	15.07	14.83	15.05
1975	NYSE	RBA	Thu, Jan 26, 2006	14.83	14.90	14.78	14.83
1974	NYSE	RBA	Wed, Jan 25, 2006	14.75	14.83	14.74	14.83
1973	NYSE	RBA	Tue, Jan 24, 2006	14.75	14.75	14.49	14.74
1972	NYSE	RBA	Mon, Jan 23, 2006	14.47	14.70	14.46	14.70
1971	NYSE	RBA	Fri, Jan 20, 2006	14.55	14.79	14.45	14.50
1970	NYSE	RBA	Thu, Jan 19, 2006	14.10	14.67	14.10	14.55
1969	NYSE	RBA	Wed, Jan 18, 2006	14.27	14.27	14.02	14.12
1968	NYSE	RBA	Tue, Jan 17, 2006	14.51	14.51	14.22	14.24
1967	NYSE	RBA	Fri, Jan 13, 2006	14.38	14.49	14.30	14.47
1966	NYSE	RBA	Thu, Jan 12, 2006	14.18	14.23	14.16	14.23
1965	NYSE	RBA	Wed, Jan 11, 2006	14.38	14.38	14.16	14.18
1964	NYSE	RBA	Tue, Jan 10, 2006	14.27	14.43	14.24	14.33
1963	NYSE	RBA	Mon, Jan 9, 2006	14.48	14.49	14.10	14.18
1962	NYSE	RBA	Fri, Jan 6, 2006	14.38	14.65	14.38	14.52
1961	NYSE	RBA	Thu, Jan 5, 2006	14.33	14.40	14.20	14.32
1960	NYSE	RBA	Wed, Jan 4, 2006	14.34	14.48	14.19	14.37
1959	NYSE	RBA	Tue, Jan 3, 2006	14.17	14.47	14.17	14.37
1958	NYSE	RBA	Fri, Dec 30, 2005	14.25	14.25	14.08	14.08
1957	NYSE	RBA	Thu, Dec 29, 2005	14.29	14.34	14.13	14.29
1956	NYSE	RBA	Wed, Dec 28, 2005	14.11	14.34	14.10	14.29
1955	NYSE	RBA	Tue, Dec 27, 2005	14.13	14.18	14.02	14.11
1954	NYSE	RBA	Fri, Dec 23, 2005	14.03	14.17	14.03	14.13
1953	NYSE	RBA	Thu, Dec 22, 2005	13.92	14.03	13.92	14.01
1952	NYSE	RBA	Wed, Dec 21, 2005	13.78	14.11	13.78	14.00
1951	NYSE	RBA	Tue, Dec 20, 2005	13.54	13.77	13.53	13.75
1950	NYSE	RBA	Mon, Dec 19, 2005	13.56	13.61	13.50	13.54
1949	NYSE	RBA	Fri, Dec 16, 2005	13.50	13.58	13.48	13.56
1948	NYSE	RBA	Thu, Dec 15, 2005	13.56	13.60	13.47	13.49
1947	NYSE	RBA	Wed, Dec 14, 2005	13.47	13.63	13.46	13.56
1946	NYSE	RBA	Tue, Dec 13, 2005	13.27	13.49	13.22	13.47
1945	NYSE	RBA	Mon, Dec 12, 2005	13.12	13.31	13.12	13.29
1944	NYSE	RBA	Fri, Dec 9, 2005	13.12	13.15	13.04	13.12
1943	NYSE	RBA	Thu, Dec 8, 2005	13.03	13.12	12.98	13.12
1942	NYSE	RBA	Wed, Dec 7, 2005	13.08	13.18	13.01	13.03
1941	NYSE	RBA	Tue, Dec 6, 2005	13.26	13.26	13.16	13.16
1940	NYSE	RBA	Mon, Dec 5, 2005	13.17	13.27	13.14	13.19
1939	NYSE	RBA	Fri, Dec 2, 2005	13.04	13.13	12.96	13.10
1938	NYSE	RBA	Thu, Dec 1, 2005	13.07	13.11	13.03	13.04
1937	NYSE	RBA	Wed, Nov 30, 2005	12.95	13.05	12.92	13.02
1936	NYSE	RBA	Tue, Nov 29, 2005	13.08	13.27	12.91	12.98
1935	NYSE	RBA	Mon, Nov 28, 2005	12.98	13.16	12.98	13.08
1934	NYSE	RBA	Fri, Nov 25, 2005	12.91	13.02	12.91	12.98
1933	NYSE	RBA	Wed, Nov 23, 2005	13.04	13.04	12.81	12.91
1932	NYSE	RBA	Tue, Nov 22, 2005	12.67	13.03	12.65	12.97
1931	NYSE	RBA	Mon, Nov 21, 2005	12.71	12.74	12.58	12.70
1930	NYSE	RBA	Fri, Nov 18, 2005	12.91	12.97	12.70	12.72
1929	NYSE	RBA	Thu, Nov 17, 2005	12.78	12.90	12.68	12.85
1928	NYSE	RBA	Wed, Nov 16, 2005	12.73	12.80	12.65	12.71
1927	NYSE	RBA	Tue, Nov 15, 2005	12.77	12.83	12.65	12.69
1926	NYSE	RBA	Mon, Nov 14, 2005	12.53	13.00	12.53	12.74
1925	NYSE	RBA	Fri, Nov 11, 2005	12.80	12.80	12.52	12.53
1924	NYSE	RBA	Thu, Nov 10, 2005	12.98	13.03	12.68	12.82
1923	NYSE	RBA	Wed, Nov 9, 2005	13.32	13.32	12.92	12.93
1922	NYSE	RBA	Tue, Nov 8, 2005	13.55	13.66	13.55	13.56
1921	NYSE	RBA	Mon, Nov 7, 2005	13.57	13.57	13.51	13.56
1920	NYSE	RBA	Fri, Nov 4, 2005	13.54	13.66	13.53	13.56
1919	NYSE	RBA	Thu, Nov 3, 2005	13.47	13.59	13.45	13.53
1918	NYSE	RBA	Wed, Nov 2, 2005	13.67	13.69	13.43	13.47
1917	NYSE	RBA	Tue, Nov 1, 2005	13.91	13.98	13.64	13.65
1916	NYSE	RBA	Mon, Oct 31, 2005	13.47	13.90	13.47	13.67
1915	NYSE	RBA	Fri, Oct 28, 2005	13.42	13.69	13.41	13.55
1914	NYSE	RBA	Thu, Oct 27, 2005	13.05	13.40	13.05	13.39
1913	NYSE	RBA	Wed, Oct 26, 2005	13.56	13.56	12.98	13.00
1912	NYSE	RBA	Tue, Oct 25, 2005	13.82	13.85	13.52	13.56
1911	NYSE	RBA	Mon, Oct 24, 2005	13.95	14.00	13.81	13.83
1910	NYSE	RBA	Fri, Oct 21, 2005	13.76	13.96	13.76	13.96
1909	NYSE	RBA	Thu, Oct 20, 2005	13.83	13.88	13.73	13.79
1908	NYSE	RBA	Wed, Oct 19, 2005	13.98	13.98	13.75	13.78
1907	NYSE	RBA	Tue, Oct 18, 2005	14.00	14.00	13.91	13.93
1906	NYSE	RBA	Mon, Oct 17, 2005	13.78	14.00	13.66	14.00
1905	NYSE	RBA	Fri, Oct 14, 2005	14.14	14.14	13.86	13.86
1904	NYSE	RBA	Thu, Oct 13, 2005	14.20	14.22	14.00	14.06
1903	NYSE	RBA	Wed, Oct 12, 2005	14.27	14.28	14.17	14.24
1902	NYSE	RBA	Tue, Oct 11, 2005	14.50	14.53	14.32	14.33
1901	NYSE	RBA	Mon, Oct 10, 2005	14.34	14.55	14.34	14.50
1900	NYSE	RBA	Fri, Oct 7, 2005	14.27	14.46	14.27	14.39
1899	NYSE	RBA	Thu, Oct 6, 2005	14.46	14.63	14.08	14.23
1898	NYSE	RBA	Wed, Oct 5, 2005	15.02	15.02	14.49	14.49
1897	NYSE	RBA	Tue, Oct 4, 2005	14.73	15.13	14.73	15.02
1896	NYSE	RBA	Mon, Oct 3, 2005	14.70	14.74	14.55	14.65
1895	NYSE	RBA	Fri, Sep 30, 2005	14.55	14.73	14.47	14.66
1894	NYSE	RBA	Thu, Sep 29, 2005	14.38	14.50	14.30	14.50
1893	NYSE	RBA	Wed, Sep 28, 2005	14.53	14.57	14.36	14.38
1892	NYSE	RBA	Tue, Sep 27, 2005	14.47	14.63	14.47	14.59
1891	NYSE	RBA	Mon, Sep 26, 2005	14.32	14.52	14.30	14.45
1890	NYSE	RBA	Fri, Sep 23, 2005	14.33	14.47	14.28	14.29
1889	NYSE	RBA	Thu, Sep 22, 2005	14.36	14.40	14.30	14.31
1888	NYSE	RBA	Wed, Sep 21, 2005	14.57	14.61	14.32	14.38
1887	NYSE	RBA	Tue, Sep 20, 2005	14.62	14.64	14.53	14.55
1886	NYSE	RBA	Mon, Sep 19, 2005	14.43	14.65	14.43	14.59
1885	NYSE	RBA	Fri, Sep 16, 2005	14.46	14.61	14.41	14.42
1884	NYSE	RBA	Thu, Sep 15, 2005	14.46	14.52	14.44	14.45
1883	NYSE	RBA	Wed, Sep 14, 2005	14.42	14.45	14.40	14.43
1882	NYSE	RBA	Tue, Sep 13, 2005	14.40	14.43	14.39	14.40
1881	NYSE	RBA	Mon, Sep 12, 2005	14.43	14.43	14.32	14.35
1880	NYSE	RBA	Fri, Sep 9, 2005	14.43	14.46	14.42	14.43
1879	NYSE	RBA	Thu, Sep 8, 2005	14.40	14.57	14.31	14.43
1878	NYSE	RBA	Wed, Sep 7, 2005	14.37	14.49	14.24	14.33
1877	NYSE	RBA	Tue, Sep 6, 2005	14.14	14.48	14.14	14.37
1876	NYSE	RBA	Fri, Sep 2, 2005	14.15	14.18	14.08	14.13
1875	NYSE	RBA	Thu, Sep 1, 2005	14.05	14.22	14.05	14.15
1874	NYSE	RBA	Wed, Aug 31, 2005	13.99	14.05	13.90	13.97
1873	NYSE	RBA	Tue, Aug 30, 2005	13.80	14.20	13.80	13.99
1872	NYSE	RBA	Mon, Aug 29, 2005	13.69	13.80	13.68	13.80
1871	NYSE	RBA	Fri, Aug 26, 2005	13.72	13.74	13.60	13.68
1870	NYSE	RBA	Thu, Aug 25, 2005	13.45	13.82	13.45	13.73
1869	NYSE	RBA	Wed, Aug 24, 2005	13.33	13.44	13.33	13.42
1868	NYSE	RBA	Tue, Aug 23, 2005	13.43	13.43	13.27	13.33
1867	NYSE	RBA	Mon, Aug 22, 2005	13.71	13.78	13.33	13.42
1866	NYSE	RBA	Fri, Aug 19, 2005	13.60	13.70	13.58	13.67
1865	NYSE	RBA	Thu, Aug 18, 2005	13.66	13.70	13.52	13.58
1864	NYSE	RBA	Wed, Aug 17, 2005	13.65	13.67	13.59	13.63
1863	NYSE	RBA	Tue, Aug 16, 2005	13.65	13.67	13.63	13.67
1862	NYSE	RBA	Mon, Aug 15, 2005	13.61	13.66	13.59	13.63
1861	NYSE	RBA	Fri, Aug 12, 2005	13.60	13.63	13.59	13.59
1860	NYSE	RBA	Thu, Aug 11, 2005	13.43	13.73	13.43	13.65
1859	NYSE	RBA	Wed, Aug 10, 2005	13.40	13.56	13.26	13.41
1858	NYSE	RBA	Tue, Aug 9, 2005	13.62	13.69	13.32	13.42
1857	NYSE	RBA	Mon, Aug 8, 2005	13.77	14.01	13.65	13.65
1856	NYSE	RBA	Fri, Aug 5, 2005	14.25	14.30	13.73	13.73
1855	NYSE	RBA	Thu, Aug 4, 2005	14.35	14.42	14.25	14.30
1854	NYSE	RBA	Wed, Aug 3, 2005	14.17	14.83	14.17	14.33
1853	NYSE	RBA	Tue, Aug 2, 2005	12.95	13.10	12.93	13.00
1852	NYSE	RBA	Mon, Aug 1, 2005	12.89	12.99	12.87	12.88
1851	NYSE	RBA	Fri, Jul 29, 2005	12.97	12.98	12.92	12.92
1850	NYSE	RBA	Thu, Jul 28, 2005	12.95	13.03	12.92	12.94
1849	NYSE	RBA	Wed, Jul 27, 2005	12.98	13.02	12.90	12.96
1848	NYSE	RBA	Tue, Jul 26, 2005	12.87	13.03	12.87	12.96
1847	NYSE	RBA	Mon, Jul 25, 2005	13.15	13.18	12.89	12.89
1846	NYSE	RBA	Fri, Jul 22, 2005	13.13	13.14	13.08	13.12
1845	NYSE	RBA	Thu, Jul 21, 2005	13.17	13.18	13.15	13.16
1844	NYSE	RBA	Wed, Jul 20, 2005	13.17	13.18	13.11	13.14
1843	NYSE	RBA	Tue, Jul 19, 2005	13.14	13.19	13.08	13.14
1842	NYSE	RBA	Mon, Jul 18, 2005	13.50	13.50	13.08	13.10
1841	NYSE	RBA	Fri, Jul 15, 2005	13.95	13.95	13.50	13.50
1840	NYSE	RBA	Thu, Jul 14, 2005	13.43	13.95	13.39	13.95
1839	NYSE	RBA	Wed, Jul 13, 2005	13.43	13.48	13.34	13.41
1838	NYSE	RBA	Tue, Jul 12, 2005	13.28	13.39	13.23	13.37
1837	NYSE	RBA	Mon, Jul 11, 2005	13.05	13.31	13.05	13.28
1836	NYSE	RBA	Fri, Jul 8, 2005	13.33	13.35	13.03	13.04
1835	NYSE	RBA	Thu, Jul 7, 2005	13.35	13.53	13.33	13.34
1834	NYSE	RBA	Wed, Jul 6, 2005	13.33	13.37	13.29	13.35
1833	NYSE	RBA	Tue, Jul 5, 2005	13.20	13.46	13.18	13.33
1832	NYSE	RBA	Fri, Jul 1, 2005	12.85	13.11	12.84	13.11
1831	NYSE	RBA	Thu, Jun 30, 2005	12.74	12.92	12.60	12.85
1830	NYSE	RBA	Wed, Jun 29, 2005	12.32	12.75	12.28	12.74
1829	NYSE	RBA	Tue, Jun 28, 2005	11.92	12.33	11.92	12.33
1828	NYSE	RBA	Mon, Jun 27, 2005	12.07	12.08	11.93	11.97
1827	NYSE	RBA	Fri, Jun 24, 2005	12.13	12.14	12.03	12.05
1826	NYSE	RBA	Thu, Jun 23, 2005	12.12	12.14	12.03	12.03
1825	NYSE	RBA	Wed, Jun 22, 2005	12.17	12.18	12.10	12.12
1824	NYSE	RBA	Tue, Jun 21, 2005	12.22	12.23	12.16	12.17
1823	NYSE	RBA	Mon, Jun 20, 2005	12.21	12.23	12.15	12.22
1822	NYSE	RBA	Fri, Jun 17, 2005	12.26	12.28	12.20	12.20
1821	NYSE	RBA	Thu, Jun 16, 2005	12.32	12.32	12.23	12.24
1820	NYSE	RBA	Wed, Jun 15, 2005	12.26	12.32	12.25	12.32
1819	NYSE	RBA	Tue, Jun 14, 2005	12.33	12.33	12.24	12.25
1818	NYSE	RBA	Mon, Jun 13, 2005	12.34	12.37	12.29	12.33
1817	NYSE	RBA	Fri, Jun 10, 2005	12.33	12.33	12.29	12.32
1816	NYSE	RBA	Thu, Jun 9, 2005	12.28	12.33	12.27	12.33
1815	NYSE	RBA	Wed, Jun 8, 2005	12.31	12.39	12.23	12.27
1814	NYSE	RBA	Tue, Jun 7, 2005	12.30	12.35	12.30	12.31
1813	NYSE	RBA	Mon, Jun 6, 2005	12.46	12.58	12.25	12.30
1812	NYSE	RBA	Fri, Jun 3, 2005	12.30	12.46	12.21	12.46
1811	NYSE	RBA	Thu, Jun 2, 2005	12.22	12.29	12.18	12.29
1810	NYSE	RBA	Wed, Jun 1, 2005	12.38	12.40	12.19	12.19
1809	NYSE	RBA	Tue, May 31, 2005	12.33	12.47	12.23	12.40
1808	NYSE	RBA	Fri, May 27, 2005	11.83	12.42	11.81	12.36
1807	NYSE	RBA	Thu, May 26, 2005	11.83	11.87	11.77	11.84
1806	NYSE	RBA	Wed, May 25, 2005	11.93	11.99	11.80	11.86
1805	NYSE	RBA	Tue, May 24, 2005	11.84	11.94	11.83	11.94
1804	NYSE	RBA	Mon, May 23, 2005	11.53	12.00	11.53	11.88
1803	NYSE	RBA	Fri, May 20, 2005	11.48	11.57	11.44	11.50
1802	NYSE	RBA	Thu, May 19, 2005	11.37	11.50	11.35	11.50
1801	NYSE	RBA	Wed, May 18, 2005	11.37	11.38	11.30	11.35
1800	NYSE	RBA	Tue, May 17, 2005	11.40	11.43	11.34	11.35
1799	NYSE	RBA	Mon, May 16, 2005	11.34	11.42	11.33	11.40
1798	NYSE	RBA	Fri, May 13, 2005	11.43	11.45	11.33	11.33
1797	NYSE	RBA	Thu, May 12, 2005	11.57	11.62	11.33	11.40
1796	NYSE	RBA	Wed, May 11, 2005	11.47	11.58	11.38	11.58
1795	NYSE	RBA	Tue, May 10, 2005	11.40	11.47	11.33	11.43
1794	NYSE	RBA	Mon, May 9, 2005	11.37	11.50	11.34	11.40
1793	NYSE	RBA	Fri, May 6, 2005	11.47	11.48	11.27	11.34
1792	NYSE	RBA	Thu, May 5, 2005	11.53	11.56	11.45	11.50
1791	NYSE	RBA	Wed, May 4, 2005	11.56	11.60	11.43	11.51
1790	NYSE	RBA	Tue, May 3, 2005	11.66	11.66	11.33	11.55
1789	NYSE	RBA	Mon, May 2, 2005	11.45	11.46	11.34	11.42
1788	NYSE	RBA	Fri, Apr 29, 2005	10.98	11.34	10.97	11.34
1787	NYSE	RBA	Thu, Apr 28, 2005	10.82	11.05	10.82	10.98
1786	NYSE	RBA	Wed, Apr 27, 2005	10.80	10.88	10.80	10.82
1785	NYSE	RBA	Tue, Apr 26, 2005	10.83	10.85	10.77	10.79
1784	NYSE	RBA	Mon, Apr 25, 2005	10.63	10.86	10.62	10.80
1783	NYSE	RBA	Fri, Apr 22, 2005	10.33	10.36	10.32	10.35
1782	NYSE	RBA	Thu, Apr 21, 2005	10.23	10.37	10.22	10.33
1781	NYSE	RBA	Wed, Apr 20, 2005	10.05	10.25	10.05	10.20
1780	NYSE	RBA	Tue, Apr 19, 2005	10.04	10.08	10.00	10.06
1779	NYSE	RBA	Mon, Apr 18, 2005	10.11	10.11	10.02	10.05
1778	NYSE	RBA	Fri, Apr 15, 2005	10.17	10.20	10.10	10.13
1777	NYSE	RBA	Thu, Apr 14, 2005	10.25	10.27	10.19	10.20
1776	NYSE	RBA	Wed, Apr 13, 2005	10.30	10.34	10.24	10.24
1775	NYSE	RBA	Tue, Apr 12, 2005	10.47	10.48	10.26	10.30
1774	NYSE	RBA	Mon, Apr 11, 2005	10.61	10.62	10.48	10.49
1773	NYSE	RBA	Fri, Apr 8, 2005	10.50	10.63	10.47	10.63
1772	NYSE	RBA	Thu, Apr 7, 2005	10.57	10.60	10.54	10.54
1771	NYSE	RBA	Wed, Apr 6, 2005	10.52	10.59	10.50	10.54
1770	NYSE	RBA	Tue, Apr 5, 2005	10.48	10.53	10.48	10.53
1769	NYSE	RBA	Mon, Apr 4, 2005	10.52	10.52	10.43	10.48
1768	NYSE	RBA	Fri, Apr 1, 2005	10.53	10.57	10.52	10.52
1767	NYSE	RBA	Thu, Mar 31, 2005	10.62	10.67	10.50	10.53
1766	NYSE	RBA	Wed, Mar 30, 2005	10.62	10.65	10.57	10.61
1765	NYSE	RBA	Tue, Mar 29, 2005	10.72	10.76	10.63	10.63
1764	NYSE	RBA	Mon, Mar 28, 2005	10.66	10.74	10.66	10.70
1763	NYSE	RBA	Thu, Mar 24, 2005	10.55	10.72	10.55	10.66
1762	NYSE	RBA	Wed, Mar 23, 2005	10.47	10.54	10.46	10.54
1761	NYSE	RBA	Tue, Mar 22, 2005	10.45	10.58	10.45	10.54
1760	NYSE	RBA	Mon, Mar 21, 2005	10.54	10.54	10.43	10.48
1759	NYSE	RBA	Fri, Mar 18, 2005	10.35	10.55	10.35	10.55
1758	NYSE	RBA	Thu, Mar 17, 2005	10.53	10.56	10.35	10.38
1757	NYSE	RBA	Wed, Mar 16, 2005	10.64	10.70	10.54	10.55
1756	NYSE	RBA	Tue, Mar 15, 2005	10.67	10.71	10.64	10.64
1755	NYSE	RBA	Mon, Mar 14, 2005	10.57	10.72	10.56	10.68
1754	NYSE	RBA	Fri, Mar 11, 2005	10.60	10.61	10.53	10.56
1753	NYSE	RBA	Thu, Mar 10, 2005	10.58	10.66	10.57	10.60
1752	NYSE	RBA	Wed, Mar 9, 2005	10.67	10.68	10.52	10.56
1751	NYSE	RBA	Tue, Mar 8, 2005	10.49	10.67	10.49	10.66
1750	NYSE	RBA	Mon, Mar 7, 2005	10.50	10.57	10.46	10.52
1749	NYSE	RBA	Fri, Mar 4, 2005	10.33	10.50	10.27	10.50
1748	NYSE	RBA	Thu, Mar 3, 2005	10.45	10.45	10.29	10.33
1747	NYSE	RBA	Wed, Mar 2, 2005	10.65	10.65	10.42	10.47
1746	NYSE	RBA	Tue, Mar 1, 2005	10.35	10.65	10.35	10.62
1745	NYSE	RBA	Mon, Feb 28, 2005	10.37	10.40	10.33	10.33
1744	NYSE	RBA	Fri, Feb 25, 2005	10.30	10.38	10.26	10.33
1743	NYSE	RBA	Thu, Feb 24, 2005	10.28	10.45	10.23	10.32
1742	NYSE	RBA	Wed, Feb 23, 2005	10.58	10.59	10.26	10.34
1741	NYSE	RBA	Tue, Feb 22, 2005	10.55	10.60	10.50	10.55
1740	NYSE	RBA	Fri, Feb 18, 2005	10.59	10.59	10.54	10.56
1739	NYSE	RBA	Thu, Feb 17, 2005	10.67	10.67	10.55	10.57
1738	NYSE	RBA	Wed, Feb 16, 2005	10.58	10.60	10.50	10.51
1737	NYSE	RBA	Tue, Feb 15, 2005	10.64	10.67	10.56	10.56
1736	NYSE	RBA	Mon, Feb 14, 2005	10.78	10.78	10.64	10.64
1735	NYSE	RBA	Fri, Feb 11, 2005	10.79	10.79	10.74	10.74
1734	NYSE	RBA	Thu, Feb 10, 2005	10.88	10.88	10.76	10.77
1733	NYSE	RBA	Wed, Feb 9, 2005	10.75	10.92	10.75	10.88
1732	NYSE	RBA	Tue, Feb 8, 2005	10.60	10.75	10.60	10.75
1731	NYSE	RBA	Mon, Feb 7, 2005	10.60	10.73	10.60	10.63
1730	NYSE	RBA	Fri, Feb 4, 2005	10.73	10.73	10.59	10.62
1729	NYSE	RBA	Thu, Feb 3, 2005	10.65	10.72	10.64	10.67
1728	NYSE	RBA	Wed, Feb 2, 2005	10.72	10.86	10.65	10.68
1727	NYSE	RBA	Tue, Feb 1, 2005	10.58	10.75	10.58	10.75
1726	NYSE	RBA	Mon, Jan 31, 2005	10.66	10.66	10.55	10.55
1725	NYSE	RBA	Fri, Jan 28, 2005	10.73	10.77	10.52	10.53
1724	NYSE	RBA	Thu, Jan 27, 2005	10.82	10.85	10.70	10.71
1723	NYSE	RBA	Wed, Jan 26, 2005	10.83	10.83	10.73	10.78
1722	NYSE	RBA	Tue, Jan 25, 2005	10.80	10.93	10.80	10.84
1721	NYSE	RBA	Mon, Jan 24, 2005	10.87	10.87	10.80	10.80
1720	NYSE	RBA	Fri, Jan 21, 2005	10.85	10.94	10.85	10.92
1719	NYSE	RBA	Thu, Jan 20, 2005	10.85	10.93	10.73	10.88
1718	NYSE	RBA	Wed, Jan 19, 2005	10.96	10.96	10.89	10.89
1717	NYSE	RBA	Tue, Jan 18, 2005	10.75	10.91	10.75	10.89
1716	NYSE	RBA	Fri, Jan 14, 2005	10.62	10.71	10.60	10.71
1715	NYSE	RBA	Thu, Jan 13, 2005	10.57	10.62	10.54	10.57
1714	NYSE	RBA	Wed, Jan 12, 2005	10.58	10.59	10.51	10.53
1713	NYSE	RBA	Tue, Jan 11, 2005	10.65	10.65	10.52	10.54
1712	NYSE	RBA	Mon, Jan 10, 2005	10.52	10.63	10.52	10.62
1711	NYSE	RBA	Fri, Jan 7, 2005	10.45	10.53	10.45	10.47
1710	NYSE	RBA	Thu, Jan 6, 2005	10.54	10.54	10.52	10.52
1709	NYSE	RBA	Wed, Jan 5, 2005	10.58	10.62	10.53	10.53
1708	NYSE	RBA	Tue, Jan 4, 2005	10.83	10.88	10.63	10.63
1707	NYSE	RBA	Mon, Jan 3, 2005	11.03	11.03	10.83	10.83
1706	NYSE	RBA	Fri, Dec 31, 2004	11.01	11.04	11.00	11.02
1705	NYSE	RBA	Thu, Dec 30, 2004	11.03	11.08	11.00	11.01
1704	NYSE	RBA	Wed, Dec 29, 2004	11.03	11.07	11.02	11.02
1703	NYSE	RBA	Tue, Dec 28, 2004	11.03	11.08	10.97	11.08
1702	NYSE	RBA	Mon, Dec 27, 2004	10.60	10.80	10.58	10.80
1701	NYSE	RBA	Thu, Dec 23, 2004	10.47	10.62	10.46	10.60
1700	NYSE	RBA	Wed, Dec 22, 2004	10.33	10.43	10.31	10.42
1699	NYSE	RBA	Tue, Dec 21, 2004	10.32	10.40	10.30	10.33
1698	NYSE	RBA	Mon, Dec 20, 2004	10.55	10.55	10.23	10.27
1697	NYSE	RBA	Fri, Dec 17, 2004	10.52	10.62	10.50	10.53
1696	NYSE	RBA	Thu, Dec 16, 2004	10.43	10.62	10.37	10.55
1695	NYSE	RBA	Wed, Dec 15, 2004	10.25	10.45	10.25	10.43
1694	NYSE	RBA	Tue, Dec 14, 2004	10.20	10.33	10.18	10.23
1693	NYSE	RBA	Mon, Dec 13, 2004	10.19	10.23	10.18	10.22
1692	NYSE	RBA	Fri, Dec 10, 2004	10.18	10.25	10.13	10.19
1691	NYSE	RBA	Thu, Dec 9, 2004	10.15	10.18	10.13	10.17
1690	NYSE	RBA	Wed, Dec 8, 2004	10.17	10.20	10.12	10.18
1689	NYSE	RBA	Tue, Dec 7, 2004	10.18	10.22	10.16	10.22
1688	NYSE	RBA	Mon, Dec 6, 2004	10.13	10.20	10.13	10.17
1687	NYSE	RBA	Fri, Dec 3, 2004	10.12	10.30	10.07	10.24
1686	NYSE	RBA	Thu, Dec 2, 2004	10.10	10.15	9.96	10.10
1685	NYSE	RBA	Wed, Dec 1, 2004	9.95	10.04	9.91	10.04
1684	NYSE	RBA	Tue, Nov 30, 2004	10.00	10.00	9.96	9.97
1683	NYSE	RBA	Mon, Nov 29, 2004	10.03	10.03	9.97	9.99
1682	NYSE	RBA	Fri, Nov 26, 2004	10.05	10.07	9.97	9.98
1681	NYSE	RBA	Wed, Nov 24, 2004	10.00	10.06	9.95	10.01
1680	NYSE	RBA	Tue, Nov 23, 2004	9.99	10.05	9.96	9.99
1679	NYSE	RBA	Mon, Nov 22, 2004	10.00	10.07	10.00	10.00
1678	NYSE	RBA	Fri, Nov 19, 2004	10.04	10.04	10.00	10.00
1677	NYSE	RBA	Thu, Nov 18, 2004	10.00	10.07	10.00	10.04
1676	NYSE	RBA	Wed, Nov 17, 2004	10.32	10.33	9.94	10.02
1675	NYSE	RBA	Tue, Nov 16, 2004	10.23	10.33	10.23	10.28
1674	NYSE	RBA	Mon, Nov 15, 2004	10.35	10.35	10.22	10.24
1673	NYSE	RBA	Fri, Nov 12, 2004	10.05	10.37	10.03	10.33
1672	NYSE	RBA	Thu, Nov 11, 2004	9.97	10.10	9.93	10.05
1671	NYSE	RBA	Wed, Nov 10, 2004	9.85	9.93	9.77	9.93
1670	NYSE	RBA	Tue, Nov 9, 2004	9.92	9.94	9.80	9.82
1669	NYSE	RBA	Mon, Nov 8, 2004	9.88	9.94	9.88	9.92
1668	NYSE	RBA	Fri, Nov 5, 2004	9.82	9.88	9.80	9.86
1667	NYSE	RBA	Thu, Nov 4, 2004	9.73	9.78	9.67	9.78
1666	NYSE	RBA	Wed, Nov 3, 2004	9.50	9.73	9.50	9.73
1665	NYSE	RBA	Tue, Nov 2, 2004	10.00	10.00	9.35	9.46
1664	NYSE	RBA	Mon, Nov 1, 2004	10.20	10.22	10.00	10.08
1663	NYSE	RBA	Fri, Oct 29, 2004	10.30	10.30	10.08	10.17
1662	NYSE	RBA	Thu, Oct 28, 2004	10.15	10.41	10.13	10.30
1661	NYSE	RBA	Wed, Oct 27, 2004	9.98	10.17	9.98	10.13
1660	NYSE	RBA	Tue, Oct 26, 2004	9.96	10.05	9.93	10.00
1659	NYSE	RBA	Mon, Oct 25, 2004	9.97	9.98	9.95	9.95
1658	NYSE	RBA	Fri, Oct 22, 2004	9.89	9.94	9.87	9.92
1657	NYSE	RBA	Thu, Oct 21, 2004	9.99	9.99	9.89	9.89
1656	NYSE	RBA	Wed, Oct 20, 2004	9.99	10.00	9.92	9.98
1655	NYSE	RBA	Tue, Oct 19, 2004	10.03	10.06	9.96	9.98
1654	NYSE	RBA	Mon, Oct 18, 2004	10.01	10.06	9.97	10.02
1653	NYSE	RBA	Fri, Oct 15, 2004	10.10	10.12	10.10	10.10
1652	NYSE	RBA	Thu, Oct 14, 2004	10.20	10.25	10.11	10.13
1651	NYSE	RBA	Wed, Oct 13, 2004	10.32	10.32	10.22	10.24
1650	NYSE	RBA	Tue, Oct 12, 2004	10.25	10.35	10.21	10.33
1649	NYSE	RBA	Mon, Oct 11, 2004	10.30	10.30	10.25	10.30
1648	NYSE	RBA	Fri, Oct 8, 2004	10.26	10.33	10.26	10.30
1647	NYSE	RBA	Thu, Oct 7, 2004	10.27	10.28	10.25	10.28
1646	NYSE	RBA	Wed, Oct 6, 2004	10.23	10.33	10.19	10.25
1645	NYSE	RBA	Tue, Oct 5, 2004	10.31	10.33	10.29	10.31
1644	NYSE	RBA	Mon, Oct 4, 2004	10.40	10.42	10.33	10.33
1643	NYSE	RBA	Fri, Oct 1, 2004	10.27	10.47	10.23	10.42
1642	NYSE	RBA	Thu, Sep 30, 2004	10.02	10.22	10.02	10.22
1641	NYSE	RBA	Wed, Sep 29, 2004	9.88	10.09	9.88	10.02
1640	NYSE	RBA	Tue, Sep 28, 2004	9.83	9.87	9.80	9.84
1639	NYSE	RBA	Mon, Sep 27, 2004	9.65	9.80	9.63	9.80
1638	NYSE	RBA	Fri, Sep 24, 2004	9.47	9.65	9.47	9.63
1637	NYSE	RBA	Thu, Sep 23, 2004	9.43	9.48	9.38	9.48
1636	NYSE	RBA	Wed, Sep 22, 2004	9.42	9.44	9.37	9.44
1635	NYSE	RBA	Tue, Sep 21, 2004	9.37	9.39	9.34	9.39
1634	NYSE	RBA	Mon, Sep 20, 2004	9.45	9.49	9.31	9.36
1633	NYSE	RBA	Fri, Sep 17, 2004	9.31	9.39	9.27	9.37
1632	NYSE	RBA	Thu, Sep 16, 2004	9.20	9.29	9.20	9.27
1631	NYSE	RBA	Wed, Sep 15, 2004	9.03	9.21	9.02	9.20
1630	NYSE	RBA	Tue, Sep 14, 2004	9.25	9.27	9.14	9.14
1629	NYSE	RBA	Mon, Sep 13, 2004	9.17	9.31	9.11	9.28
1628	NYSE	RBA	Fri, Sep 10, 2004	9.12	9.20	9.12	9.18
1627	NYSE	RBA	Thu, Sep 9, 2004	9.21	9.27	9.13	9.14
1626	NYSE	RBA	Wed, Sep 8, 2004	9.33	9.33	9.21	9.23
1625	NYSE	RBA	Tue, Sep 7, 2004	9.32	9.33	9.29	9.33
1624	NYSE	RBA	Fri, Sep 3, 2004	9.30	9.33	9.25	9.28
1623	NYSE	RBA	Thu, Sep 2, 2004	9.30	9.34	9.30	9.33
1622	NYSE	RBA	Wed, Sep 1, 2004	9.33	9.33	9.27	9.33
1621	NYSE	RBA	Tue, Aug 31, 2004	9.34	9.34	9.31	9.31
1620	NYSE	RBA	Mon, Aug 30, 2004	9.37	9.37	9.31	9.34
1619	NYSE	RBA	Fri, Aug 27, 2004	9.32	9.39	9.32	9.36
1618	NYSE	RBA	Thu, Aug 26, 2004	9.27	9.32	9.25	9.32
1617	NYSE	RBA	Wed, Aug 25, 2004	9.33	9.35	9.27	9.29
1616	NYSE	RBA	Tue, Aug 24, 2004	9.38	9.47	9.38	9.44
1615	NYSE	RBA	Mon, Aug 23, 2004	9.46	9.48	9.38	9.38
1614	NYSE	RBA	Fri, Aug 20, 2004	9.47	9.50	9.43	9.46
1613	NYSE	RBA	Thu, Aug 19, 2004	9.49	9.49	9.43	9.49
1612	NYSE	RBA	Wed, Aug 18, 2004	9.43	9.49	9.41	9.46
1611	NYSE	RBA	Tue, Aug 17, 2004	9.28	9.45	9.28	9.45
1610	NYSE	RBA	Mon, Aug 16, 2004	9.25	9.40	9.25	9.27
1609	NYSE	RBA	Fri, Aug 13, 2004	9.16	9.25	9.07	9.24
1608	NYSE	RBA	Thu, Aug 12, 2004	9.23	9.23	9.15	9.17
1607	NYSE	RBA	Wed, Aug 11, 2004	9.22	9.25	9.21	9.24
1606	NYSE	RBA	Tue, Aug 10, 2004	9.25	9.25	9.19	9.23
1605	NYSE	RBA	Mon, Aug 9, 2004	9.15	9.27	9.07	9.16
1604	NYSE	RBA	Fri, Aug 6, 2004	9.72	9.72	9.17	9.17
1603	NYSE	RBA	Thu, Aug 5, 2004	9.88	9.89	9.74	9.74
1602	NYSE	RBA	Wed, Aug 4, 2004	9.82	10.00	9.76	9.87
1601	NYSE	RBA	Tue, Aug 3, 2004	9.80	9.82	9.72	9.78
1600	NYSE	RBA	Mon, Aug 2, 2004	9.78	9.93	9.69	9.83
1599	NYSE	RBA	Fri, Jul 30, 2004	9.88	9.93	9.79	9.86
1598	NYSE	RBA	Thu, Jul 29, 2004	9.65	9.92	9.58	9.85
1597	NYSE	RBA	Wed, Jul 28, 2004	9.68	9.68	9.50	9.61
1596	NYSE	RBA	Tue, Jul 27, 2004	9.67	9.74	9.56	9.67
1595	NYSE	RBA	Mon, Jul 26, 2004	9.75	9.79	9.64	9.69
1594	NYSE	RBA	Fri, Jul 23, 2004	9.67	9.73	9.66	9.67
1593	NYSE	RBA	Thu, Jul 22, 2004	9.93	9.93	9.67	9.67
1592	NYSE	RBA	Wed, Jul 21, 2004	9.89	9.98	9.88	9.89
1591	NYSE	RBA	Tue, Jul 20, 2004	9.78	9.98	9.72	9.87
1590	NYSE	RBA	Mon, Jul 19, 2004	9.90	9.91	9.78	9.82
1589	NYSE	RBA	Fri, Jul 16, 2004	9.85	9.90	9.83	9.85
1588	NYSE	RBA	Thu, Jul 15, 2004	9.97	9.97	9.83	9.85
1587	NYSE	RBA	Wed, Jul 14, 2004	9.95	10.08	9.87	10.00
1586	NYSE	RBA	Tue, Jul 13, 2004	9.95	10.07	9.93	9.97
1585	NYSE	RBA	Mon, Jul 12, 2004	9.98	9.98	9.95	9.96
1584	NYSE	RBA	Fri, Jul 9, 2004	10.00	10.00	9.86	9.95
1583	NYSE	RBA	Thu, Jul 8, 2004	10.00	10.05	9.95	10.00
1582	NYSE	RBA	Wed, Jul 7, 2004	10.00	10.12	9.97	9.97
1581	NYSE	RBA	Tue, Jul 6, 2004	9.72	10.01	9.72	9.94
1580	NYSE	RBA	Fri, Jul 2, 2004	9.73	9.73	9.63	9.68
1579	NYSE	RBA	Thu, Jul 1, 2004	9.74	9.75	9.69	9.70
1578	NYSE	RBA	Wed, Jun 30, 2004	9.67	9.72	9.63	9.70
1577	NYSE	RBA	Tue, Jun 29, 2004	9.45	9.63	9.43	9.58
1576	NYSE	RBA	Mon, Jun 28, 2004	9.17	9.43	9.17	9.36
1575	NYSE	RBA	Fri, Jun 25, 2004	9.00	9.15	9.00	9.14
1574	NYSE	RBA	Thu, Jun 24, 2004	8.91	9.12	8.90	9.00
1573	NYSE	RBA	Wed, Jun 23, 2004	8.87	8.93	8.87	8.93
1572	NYSE	RBA	Tue, Jun 22, 2004	8.89	8.89	8.85	8.87
1571	NYSE	RBA	Mon, Jun 21, 2004	8.87	8.92	8.83	8.87
1570	NYSE	RBA	Fri, Jun 18, 2004	8.92	8.96	8.82	8.87
1569	NYSE	RBA	Thu, Jun 17, 2004	8.97	9.00	8.89	8.95
1568	NYSE	RBA	Wed, Jun 16, 2004	8.80	8.98	8.80	8.98
1567	NYSE	RBA	Tue, Jun 15, 2004	8.72	8.81	8.72	8.81
1566	NYSE	RBA	Mon, Jun 14, 2004	8.70	8.75	8.65	8.68
1565	NYSE	RBA	Thu, Jun 10, 2004	8.71	8.75	8.65	8.72
1564	NYSE	RBA	Wed, Jun 9, 2004	8.83	8.83	8.67	8.67
1563	NYSE	RBA	Tue, Jun 8, 2004	8.87	8.98	8.73	8.83
1562	NYSE	RBA	Mon, Jun 7, 2004	8.79	8.90	8.78	8.83
1561	NYSE	RBA	Fri, Jun 4, 2004	8.68	8.85	8.68	8.75
1560	NYSE	RBA	Thu, Jun 3, 2004	8.76	8.83	8.64	8.72
1559	NYSE	RBA	Wed, Jun 2, 2004	8.83	8.90	8.76	8.78
1558	NYSE	RBA	Tue, Jun 1, 2004	8.97	8.98	8.85	8.86
1557	NYSE	RBA	Fri, May 28, 2004	9.11	9.21	9.03	9.04
1556	NYSE	RBA	Thu, May 27, 2004	9.07	9.14	9.00	9.14
1555	NYSE	RBA	Wed, May 26, 2004	9.05	9.17	8.99	9.08
1554	NYSE	RBA	Tue, May 25, 2004	8.97	9.05	8.83	9.05
1553	NYSE	RBA	Mon, May 24, 2004	8.92	9.00	8.92	8.97
1552	NYSE	RBA	Fri, May 21, 2004	8.83	9.09	8.80	8.93
1551	NYSE	RBA	Thu, May 20, 2004	8.93	8.95	8.82	8.88
1550	NYSE	RBA	Wed, May 19, 2004	9.06	9.08	8.89	8.89
1549	NYSE	RBA	Tue, May 18, 2004	9.08	9.12	8.97	9.04
1548	NYSE	RBA	Mon, May 17, 2004	9.35	9.35	8.87	9.03
1547	NYSE	RBA	Fri, May 14, 2004	9.45	9.46	9.33	9.33
1546	NYSE	RBA	Thu, May 13, 2004	9.20	9.46	9.20	9.46
1545	NYSE	RBA	Wed, May 12, 2004	9.48	9.48	9.19	9.26
1544	NYSE	RBA	Tue, May 11, 2004	9.38	9.53	9.38	9.51
1543	NYSE	RBA	Mon, May 10, 2004	9.58	9.58	9.27	9.33
1542	NYSE	RBA	Fri, May 7, 2004	9.88	9.89	9.50	9.60
1541	NYSE	RBA	Thu, May 6, 2004	9.98	9.98	9.83	9.84
1540	NYSE	RBA	Wed, May 5, 2004	10.12	10.15	9.98	9.98
1539	NYSE	RBA	Tue, May 4, 2004	9.76	9.95	9.75	9.95
1538	NYSE	RBA	Mon, May 3, 2004	9.79	9.79	9.76	9.76
1537	NYSE	RBA	Fri, Apr 30, 2004	9.79	9.80	9.78	9.79
1536	NYSE	RBA	Thu, Apr 29, 2004	9.72	9.79	9.70	9.79
1535	NYSE	RBA	Wed, Apr 28, 2004	9.56	9.70	9.55	9.70
1534	NYSE	RBA	Tue, Apr 27, 2004	9.57	9.58	9.53	9.55
1533	NYSE	RBA	Mon, Apr 26, 2004	9.54	9.67	9.52	9.57
1532	NYSE	RBA	Fri, Apr 23, 2004	9.67	9.67	9.48	9.50
1531	NYSE	RBA	Thu, Apr 22, 2004	9.72	9.73	9.68	9.68
1530	NYSE	RBA	Wed, Apr 21, 2004	9.82	9.83	9.68	9.68
1529	NYSE	RBA	Tue, Apr 20, 2004	9.66	9.88	9.64	9.79
1528	NYSE	RBA	Mon, Apr 19, 2004	9.58	9.67	9.54	9.62
1527	NYSE	RBA	Fri, Apr 16, 2004	9.44	9.50	9.43	9.48
1526	NYSE	RBA	Thu, Apr 15, 2004	9.45	9.45	9.42	9.42
1525	NYSE	RBA	Wed, Apr 14, 2004	9.56	9.56	9.40	9.40
1524	NYSE	RBA	Tue, Apr 13, 2004	9.58	9.59	9.56	9.56
1523	NYSE	RBA	Mon, Apr 12, 2004	9.63	9.66	9.61	9.61
1522	NYSE	RBA	Thu, Apr 8, 2004	9.70	9.70	9.63	9.65
1521	NYSE	RBA	Wed, Apr 7, 2004	9.67	9.73	9.67	9.70
1520	NYSE	RBA	Tue, Apr 6, 2004	9.54	9.73	9.53	9.64
1519	NYSE	RBA	Mon, Apr 5, 2004	9.52	9.54	9.51	9.54
1518	NYSE	RBA	Fri, Apr 2, 2004	9.48	9.54	9.48	9.49
1517	NYSE	RBA	Thu, Apr 1, 2004	9.41	9.57	9.41	9.46
1516	NYSE	RBA	Wed, Mar 31, 2004	9.41	9.42	9.31	9.37
1515	NYSE	RBA	Tue, Mar 30, 2004	9.21	9.50	9.19	9.42
1514	NYSE	RBA	Mon, Mar 29, 2004	9.13	9.21	9.11	9.19
1513	NYSE	RBA	Fri, Mar 26, 2004	9.09	9.18	9.07	9.11
1512	NYSE	RBA	Thu, Mar 25, 2004	9.25	9.25	9.01	9.07
1511	NYSE	RBA	Wed, Mar 24, 2004	9.20	9.29	9.18	9.25
1510	NYSE	RBA	Tue, Mar 23, 2004	9.25	9.27	9.21	9.21
1509	NYSE	RBA	Mon, Mar 22, 2004	9.13	9.34	9.13	9.25
1508	NYSE	RBA	Fri, Mar 19, 2004	9.12	9.17	9.12	9.16
1507	NYSE	RBA	Thu, Mar 18, 2004	9.10	9.13	9.08	9.10
1506	NYSE	RBA	Wed, Mar 17, 2004	9.08	9.16	9.08	9.12
1505	NYSE	RBA	Tue, Mar 16, 2004	9.11	9.16	9.08	9.12
1504	NYSE	RBA	Mon, Mar 15, 2004	9.04	9.14	9.02	9.11
1503	NYSE	RBA	Fri, Mar 12, 2004	8.97	9.03	8.91	9.03
1502	NYSE	RBA	Thu, Mar 11, 2004	8.83	9.00	8.83	8.97
1501	NYSE	RBA	Wed, Mar 10, 2004	8.95	8.95	8.75	8.83
1500	NYSE	RBA	Tue, Mar 9, 2004	9.17	9.17	8.83	8.93
1499	NYSE	RBA	Mon, Mar 8, 2004	9.32	9.32	9.15	9.15
1498	NYSE	RBA	Fri, Mar 5, 2004	8.93	9.39	8.85	9.32
1497	NYSE	RBA	Thu, Mar 4, 2004	9.01	9.02	8.93	8.93
1496	NYSE	RBA	Wed, Mar 3, 2004	9.19	9.19	9.00	9.00
1495	NYSE	RBA	Tue, Mar 2, 2004	9.17	9.44	9.17	9.21
1494	NYSE	RBA	Mon, Mar 1, 2004	9.00	9.16	8.99	9.13
1493	NYSE	RBA	Fri, Feb 27, 2004	9.13	9.16	9.00	9.00
1492	NYSE	RBA	Thu, Feb 26, 2004	9.00	9.20	9.00	9.11
1491	NYSE	RBA	Wed, Feb 25, 2004	8.88	8.91	8.85	8.85
1490	NYSE	RBA	Tue, Feb 24, 2004	8.80	8.93	8.79	8.89
1489	NYSE	RBA	Mon, Feb 23, 2004	8.77	8.81	8.77	8.79
1488	NYSE	RBA	Fri, Feb 20, 2004	8.78	8.80	8.74	8.78
1487	NYSE	RBA	Thu, Feb 19, 2004	8.81	8.83	8.79	8.80
1486	NYSE	RBA	Wed, Feb 18, 2004	8.83	8.83	8.78	8.80
1485	NYSE	RBA	Tue, Feb 17, 2004	8.83	8.83	8.82	8.83
1484	NYSE	RBA	Fri, Feb 13, 2004	8.83	8.83	8.80	8.81
1483	NYSE	RBA	Thu, Feb 12, 2004	8.83	8.84	8.82	8.82
1482	NYSE	RBA	Wed, Feb 11, 2004	8.90	8.90	8.83	8.83
1481	NYSE	RBA	Tue, Feb 10, 2004	8.87	8.90	8.87	8.88
1480	NYSE	RBA	Mon, Feb 9, 2004	8.88	8.92	8.85	8.87
1479	NYSE	RBA	Fri, Feb 6, 2004	8.74	8.83	8.73	8.79
1478	NYSE	RBA	Thu, Feb 5, 2004	8.73	8.73	8.67	8.73
1477	NYSE	RBA	Wed, Feb 4, 2004	8.95	8.95	8.73	8.73
1476	NYSE	RBA	Tue, Feb 3, 2004	9.10	9.10	8.98	8.98
1475	NYSE	RBA	Mon, Feb 2, 2004	8.86	9.25	8.85	9.12
1474	NYSE	RBA	Fri, Jan 30, 2004	8.79	8.87	8.77	8.84
1473	NYSE	RBA	Thu, Jan 29, 2004	8.65	8.78	8.64	8.78
1472	NYSE	RBA	Wed, Jan 28, 2004	8.71	8.71	8.63	8.63
1471	NYSE	RBA	Tue, Jan 27, 2004	8.64	8.88	8.64	8.74
1470	NYSE	RBA	Mon, Jan 26, 2004	8.50	8.63	8.50	8.62
1469	NYSE	RBA	Fri, Jan 23, 2004	8.42	8.49	8.38	8.49
1468	NYSE	RBA	Thu, Jan 22, 2004	8.44	8.44	8.40	8.41
1467	NYSE	RBA	Wed, Jan 21, 2004	8.46	8.52	8.44	8.44
1466	NYSE	RBA	Tue, Jan 20, 2004	8.41	8.43	8.39	8.42
1465	NYSE	RBA	Fri, Jan 16, 2004	8.48	8.56	8.41	8.41
1464	NYSE	RBA	Thu, Jan 15, 2004	8.45	8.45	8.42	8.42
1463	NYSE	RBA	Wed, Jan 14, 2004	8.42	8.46	8.41	8.43
1462	NYSE	RBA	Tue, Jan 13, 2004	8.39	8.41	8.37	8.41
1461	NYSE	RBA	Mon, Jan 12, 2004	8.35	8.39	8.34	8.38
1460	NYSE	RBA	Fri, Jan 9, 2004	8.46	8.46	8.35	8.35
1459	NYSE	RBA	Thu, Jan 8, 2004	8.54	8.54	8.48	8.48
1458	NYSE	RBA	Wed, Jan 7, 2004	8.70	8.70	8.53	8.54
1457	NYSE	RBA	Tue, Jan 6, 2004	8.75	8.75	8.68	8.68
1456	NYSE	RBA	Mon, Jan 5, 2004	8.78	8.79	8.72	8.73
1455	NYSE	RBA	Fri, Jan 2, 2004	8.83	8.83	8.78	8.78
1454	NYSE	RBA	Wed, Dec 31, 2003	8.71	8.85	8.71	8.85
1453	NYSE	RBA	Tue, Dec 30, 2003	8.71	8.71	8.70	8.70
1452	NYSE	RBA	Mon, Dec 29, 2003	8.65	8.70	8.64	8.68
1451	NYSE	RBA	Fri, Dec 26, 2003	8.55	8.63	8.55	8.62
1450	NYSE	RBA	Wed, Dec 24, 2003	8.53	8.55	8.53	8.55
1449	NYSE	RBA	Tue, Dec 23, 2003	8.54	8.56	8.53	8.54
1448	NYSE	RBA	Mon, Dec 22, 2003	8.54	8.56	8.53	8.55
1447	NYSE	RBA	Fri, Dec 19, 2003	8.51	8.59	8.51	8.55
1446	NYSE	RBA	Thu, Dec 18, 2003	8.58	8.67	8.53	8.53
1445	NYSE	RBA	Wed, Dec 17, 2003	8.39	8.58	8.38	8.58
1444	NYSE	RBA	Tue, Dec 16, 2003	8.25	8.36	8.25	8.35
1443	NYSE	RBA	Mon, Dec 15, 2003	8.14	8.33	8.14	8.26
1442	NYSE	RBA	Fri, Dec 12, 2003	8.00	8.12	8.00	8.12
1441	NYSE	RBA	Thu, Dec 11, 2003	7.99	8.02	7.98	8.01
1440	NYSE	RBA	Wed, Dec 10, 2003	8.01	8.01	7.97	7.97
1439	NYSE	RBA	Tue, Dec 9, 2003	7.99	8.02	7.99	8.02
1438	NYSE	RBA	Mon, Dec 8, 2003	8.00	8.00	7.98	7.98
1437	NYSE	RBA	Fri, Dec 5, 2003	8.00	8.00	7.97	7.97
1436	NYSE	RBA	Thu, Dec 4, 2003	8.05	8.05	7.99	8.00
1435	NYSE	RBA	Wed, Dec 3, 2003	7.95	8.06	7.95	8.04
1434	NYSE	RBA	Tue, Dec 2, 2003	7.93	7.93	7.88	7.89
1433	NYSE	RBA	Mon, Dec 1, 2003	7.96	7.96	7.93	7.93
1432	NYSE	RBA	Fri, Nov 28, 2003	7.93	7.95	7.92	7.92
1431	NYSE	RBA	Wed, Nov 26, 2003	7.98	7.98	7.93	7.93
1430	NYSE	RBA	Tue, Nov 25, 2003	7.95	7.98	7.94	7.95
1429	NYSE	RBA	Mon, Nov 24, 2003	7.93	8.00	7.93	7.98
1428	NYSE	RBA	Fri, Nov 21, 2003	7.89	7.92	7.88	7.91
1427	NYSE	RBA	Thu, Nov 20, 2003	7.82	7.90	7.80	7.89
1426	NYSE	RBA	Wed, Nov 19, 2003	7.88	7.88	7.73	7.83
1425	NYSE	RBA	Tue, Nov 18, 2003	7.88	7.91	7.86	7.87
1424	NYSE	RBA	Mon, Nov 17, 2003	7.96	7.98	7.87	7.92
1423	NYSE	RBA	Fri, Nov 14, 2003	8.00	8.00	7.98	8.00
1422	NYSE	RBA	Thu, Nov 13, 2003	8.02	8.09	8.01	8.01
1421	NYSE	RBA	Wed, Nov 12, 2003	7.94	8.21	7.94	8.03
1420	NYSE	RBA	Tue, Nov 11, 2003	7.94	7.96	7.94	7.94
1419	NYSE	RBA	Mon, Nov 10, 2003	7.81	7.95	7.81	7.93
1418	NYSE	RBA	Fri, Nov 7, 2003	7.64	7.89	7.64	7.83
1417	NYSE	RBA	Thu, Nov 6, 2003	7.52	7.71	7.50	7.64
1416	NYSE	RBA	Wed, Nov 5, 2003	7.59	7.61	7.48	7.50
1415	NYSE	RBA	Tue, Nov 4, 2003	7.67	7.67	7.56	7.57
1414	NYSE	RBA	Mon, Nov 3, 2003	7.71	7.78	7.66	7.69
1413	NYSE	RBA	Fri, Oct 31, 2003	7.47	7.55	7.47	7.55
1412	NYSE	RBA	Thu, Oct 30, 2003	7.50	7.51	7.46	7.50
1411	NYSE	RBA	Wed, Oct 29, 2003	7.50	7.53	7.49	7.50
1410	NYSE	RBA	Tue, Oct 28, 2003	7.53	7.53	7.43	7.50
1409	NYSE	RBA	Mon, Oct 27, 2003	7.57	7.57	7.53	7.53
1408	NYSE	RBA	Fri, Oct 24, 2003	7.60	7.60	7.60	7.60
1407	NYSE	RBA	Thu, Oct 23, 2003	7.72	7.73	7.59	7.59
1406	NYSE	RBA	Wed, Oct 22, 2003	7.78	7.78	7.74	7.74
1405	NYSE	RBA	Tue, Oct 21, 2003	7.68	7.80	7.66	7.79
1404	NYSE	RBA	Mon, Oct 20, 2003	7.38	7.68	7.38	7.68
1403	NYSE	RBA	Fri, Oct 17, 2003	7.36	7.41	7.35	7.37
1402	NYSE	RBA	Thu, Oct 16, 2003	7.44	7.44	7.38	7.38
1401	NYSE	RBA	Wed, Oct 15, 2003	7.56	7.65	7.46	7.47
1400	NYSE	RBA	Tue, Oct 14, 2003	7.34	7.55	7.33	7.54
1399	NYSE	RBA	Mon, Oct 13, 2003	7.32	7.37	7.32	7.33
1398	NYSE	RBA	Fri, Oct 10, 2003	7.30	7.38	7.29	7.32
1397	NYSE	RBA	Thu, Oct 9, 2003	7.17	7.39	7.17	7.28
1396	NYSE	RBA	Wed, Oct 8, 2003	7.08	7.20	7.03	7.16
1395	NYSE	RBA	Tue, Oct 7, 2003	6.80	6.90	6.80	6.89
1394	NYSE	RBA	Mon, Oct 6, 2003	6.87	6.88	6.79	6.80
1393	NYSE	RBA	Fri, Oct 3, 2003	6.88	6.89	6.83	6.86
1392	NYSE	RBA	Thu, Oct 2, 2003	6.85	6.92	6.85	6.88
1391	NYSE	RBA	Wed, Oct 1, 2003	6.90	6.91	6.82	6.83
1390	NYSE	RBA	Tue, Sep 30, 2003	7.00	7.00	6.89	6.91
1389	NYSE	RBA	Mon, Sep 29, 2003	6.98	7.00	6.98	7.00
1388	NYSE	RBA	Fri, Sep 26, 2003	7.03	7.03	6.93	6.96
1387	NYSE	RBA	Thu, Sep 25, 2003	7.10	7.10	7.00	7.00
1386	NYSE	RBA	Wed, Sep 24, 2003	7.15	7.17	7.12	7.12
1385	NYSE	RBA	Tue, Sep 23, 2003	7.17	7.18	7.17	7.17
1384	NYSE	RBA	Mon, Sep 22, 2003	7.18	7.18	7.13	7.17
1383	NYSE	RBA	Fri, Sep 19, 2003	7.17	7.18	7.15	7.18
1382	NYSE	RBA	Thu, Sep 18, 2003	7.13	7.17	7.09	7.17
1381	NYSE	RBA	Wed, Sep 17, 2003	7.21	7.21	7.16	7.17
1380	NYSE	RBA	Tue, Sep 16, 2003	7.33	7.33	7.13	7.20
1379	NYSE	RBA	Mon, Sep 15, 2003	7.33	7.33	7.28	7.31
1378	NYSE	RBA	Fri, Sep 12, 2003	7.26	7.34	7.22	7.34
1377	NYSE	RBA	Thu, Sep 11, 2003	7.23	7.33	7.23	7.24
1376	NYSE	RBA	Wed, Sep 10, 2003	7.23	7.30	7.22	7.22
1375	NYSE	RBA	Tue, Sep 9, 2003	7.23	7.24	7.21	7.24
1374	NYSE	RBA	Mon, Sep 8, 2003	7.20	7.25	7.19	7.23
1373	NYSE	RBA	Fri, Sep 5, 2003	7.31	7.31	7.10	7.16
1372	NYSE	RBA	Thu, Sep 4, 2003	7.30	7.37	7.28	7.34
1371	NYSE	RBA	Wed, Sep 3, 2003	7.24	7.32	7.20	7.27
1370	NYSE	RBA	Tue, Sep 2, 2003	7.04	7.28	7.04	7.28
1369	NYSE	RBA	Fri, Aug 29, 2003	7.03	7.07	7.00	7.06
1368	NYSE	RBA	Thu, Aug 28, 2003	6.72	6.90	6.63	6.90
1367	NYSE	RBA	Wed, Aug 27, 2003	6.75	6.75	6.72	6.72
1366	NYSE	RBA	Tue, Aug 26, 2003	6.83	6.85	6.61	6.79
1365	NYSE	RBA	Mon, Aug 25, 2003	6.98	6.98	6.77	6.81
1364	NYSE	RBA	Fri, Aug 22, 2003	7.17	7.17	7.00	7.00
1363	NYSE	RBA	Thu, Aug 21, 2003	7.18	7.18	7.13	7.13
1362	NYSE	RBA	Wed, Aug 20, 2003	7.20	7.24	7.18	7.20
1361	NYSE	RBA	Tue, Aug 19, 2003	7.30	7.36	7.16	7.18
1360	NYSE	RBA	Mon, Aug 18, 2003	7.18	7.32	7.18	7.28
1359	NYSE	RBA	Fri, Aug 15, 2003	7.25	7.25	7.19	7.21
1358	NYSE	RBA	Thu, Aug 14, 2003	7.13	7.28	7.13	7.26
1357	NYSE	RBA	Wed, Aug 13, 2003	7.00	7.13	7.00	7.12
1356	NYSE	RBA	Tue, Aug 12, 2003	6.85	6.98	6.83	6.98
1355	NYSE	RBA	Mon, Aug 11, 2003	6.83	6.91	6.83	6.88
1354	NYSE	RBA	Fri, Aug 8, 2003	6.64	6.86	6.64	6.83
1353	NYSE	RBA	Thu, Aug 7, 2003	6.48	6.63	6.48	6.63
1352	NYSE	RBA	Wed, Aug 6, 2003	6.44	6.47	6.43	6.47
1351	NYSE	RBA	Tue, Aug 5, 2003	6.48	6.48	6.44	6.44
1350	NYSE	RBA	Mon, Aug 4, 2003	6.55	6.55	6.50	6.50
1349	NYSE	RBA	Fri, Aug 1, 2003	6.56	6.56	6.54	6.56
1348	NYSE	RBA	Thu, Jul 31, 2003	6.57	6.58	6.56	6.56
1347	NYSE	RBA	Wed, Jul 30, 2003	6.56	6.57	6.56	6.56
1346	NYSE	RBA	Tue, Jul 29, 2003	6.58	6.58	6.54	6.58
1345	NYSE	RBA	Mon, Jul 28, 2003	6.43	6.58	6.40	6.58
1344	NYSE	RBA	Fri, Jul 25, 2003	6.44	6.44	6.43	6.43
1343	NYSE	RBA	Thu, Jul 24, 2003	6.41	6.45	6.41	6.44
1342	NYSE	RBA	Wed, Jul 23, 2003	6.37	6.38	6.35	6.38
1341	NYSE	RBA	Tue, Jul 22, 2003	6.39	6.39	6.37	6.37
1340	NYSE	RBA	Mon, Jul 21, 2003	6.38	6.38	6.38	6.38
1339	NYSE	RBA	Fri, Jul 18, 2003	6.42	6.42	6.38	6.38
1338	NYSE	RBA	Thu, Jul 17, 2003	6.43	6.43	6.43	6.43
1337	NYSE	RBA	Wed, Jul 16, 2003	6.50	6.50	6.43	6.43
1336	NYSE	RBA	Tue, Jul 15, 2003	6.52	6.52	6.47	6.49
1335	NYSE	RBA	Mon, Jul 14, 2003	6.46	6.57	6.44	6.52
1334	NYSE	RBA	Fri, Jul 11, 2003	6.47	6.49	6.42	6.49
1333	NYSE	RBA	Thu, Jul 10, 2003	6.53	6.53	6.47	6.47
1332	NYSE	RBA	Wed, Jul 9, 2003	6.58	6.58	6.53	6.53
1331	NYSE	RBA	Tue, Jul 8, 2003	6.62	6.62	6.56	6.59
1330	NYSE	RBA	Mon, Jul 7, 2003	6.58	6.63	6.58	6.63
1329	NYSE	RBA	Thu, Jul 3, 2003	6.61	6.67	6.60	6.60
1328	NYSE	RBA	Wed, Jul 2, 2003	6.44	6.58	6.44	6.58
1327	NYSE	RBA	Tue, Jul 1, 2003	6.42	6.44	6.42	6.43
1326	NYSE	RBA	Mon, Jun 30, 2003	6.45	6.45	6.36	6.42
1325	NYSE	RBA	Fri, Jun 27, 2003	6.48	6.50	6.47	6.47
1324	NYSE	RBA	Thu, Jun 26, 2003	6.48	6.49	6.40	6.47
1323	NYSE	RBA	Wed, Jun 25, 2003	6.63	6.63	6.53	6.53
1322	NYSE	RBA	Tue, Jun 24, 2003	6.50	6.72	6.50	6.61
1321	NYSE	RBA	Mon, Jun 23, 2003	6.45	6.50	6.45	6.49
1320	NYSE	RBA	Fri, Jun 20, 2003	6.50	6.50	6.38	6.45
1319	NYSE	RBA	Thu, Jun 19, 2003	6.61	6.61	6.50	6.50
1318	NYSE	RBA	Wed, Jun 18, 2003	6.50	6.67	6.49	6.63
1317	NYSE	RBA	Tue, Jun 17, 2003	6.39	6.50	6.39	6.50
1316	NYSE	RBA	Mon, Jun 16, 2003	6.35	6.41	6.35	6.38
1315	NYSE	RBA	Fri, Jun 13, 2003	6.33	6.39	6.31	6.36
1314	NYSE	RBA	Thu, Jun 12, 2003	6.29	6.36	6.29	6.35
1313	NYSE	RBA	Wed, Jun 11, 2003	6.15	6.27	6.15	6.27
1312	NYSE	RBA	Tue, Jun 10, 2003	6.09	6.15	6.07	6.15
1311	NYSE	RBA	Mon, Jun 9, 2003	6.28	6.31	6.07	6.07
1310	NYSE	RBA	Fri, Jun 6, 2003	6.22	6.32	6.22	6.27
1309	NYSE	RBA	Thu, Jun 5, 2003	6.22	6.23	6.20	6.21
1308	NYSE	RBA	Wed, Jun 4, 2003	6.15	6.25	6.14	6.24
1307	NYSE	RBA	Tue, Jun 3, 2003	6.10	6.14	6.09	6.12
1306	NYSE	RBA	Mon, Jun 2, 2003	6.01	6.12	5.99	6.12
1305	NYSE	RBA	Fri, May 30, 2003	6.00	6.01	5.97	6.01
1304	NYSE	RBA	Thu, May 29, 2003	5.81	6.00	5.81	6.00
1303	NYSE	RBA	Wed, May 28, 2003	5.88	5.88	5.72	5.81
1302	NYSE	RBA	Tue, May 27, 2003	6.05	6.07	5.92	5.92
1301	NYSE	RBA	Fri, May 23, 2003	6.08	6.09	6.04	6.07
1300	NYSE	RBA	Thu, May 22, 2003	6.10	6.14	6.08	6.08
1299	NYSE	RBA	Wed, May 21, 2003	6.17	6.22	6.08	6.09
1298	NYSE	RBA	Tue, May 20, 2003	6.22	6.22	6.15	6.17
1297	NYSE	RBA	Mon, May 19, 2003	6.20	6.25	6.20	6.25
1296	NYSE	RBA	Fri, May 16, 2003	6.22	6.23	6.21	6.22
1295	NYSE	RBA	Thu, May 15, 2003	6.22	6.24	6.20	6.21
1294	NYSE	RBA	Wed, May 14, 2003	6.21	6.21	6.19	6.20
1293	NYSE	RBA	Tue, May 13, 2003	6.20	6.22	6.15	6.20
1292	NYSE	RBA	Mon, May 12, 2003	6.23	6.23	6.21	6.21
1291	NYSE	RBA	Fri, May 9, 2003	6.25	6.25	6.17	6.23
1290	NYSE	RBA	Thu, May 8, 2003	6.24	6.24	6.16	6.22
1289	NYSE	RBA	Wed, May 7, 2003	6.33	6.44	6.20	6.23
1288	NYSE	RBA	Tue, May 6, 2003	6.00	6.33	5.97	6.33
1287	NYSE	RBA	Mon, May 5, 2003	5.79	5.79	5.76	5.78
1286	NYSE	RBA	Fri, May 2, 2003	5.67	5.81	5.67	5.79
1285	NYSE	RBA	Thu, May 1, 2003	5.58	5.73	5.58	5.73
1284	NYSE	RBA	Wed, Apr 30, 2003	5.50	5.56	5.47	5.56
1283	NYSE	RBA	Tue, Apr 29, 2003	5.59	5.60	5.58	5.58
1282	NYSE	RBA	Mon, Apr 28, 2003	5.54	5.66	5.54	5.59
1281	NYSE	RBA	Fri, Apr 25, 2003	5.54	5.54	5.54	5.54
1280	NYSE	RBA	Thu, Apr 24, 2003	5.55	5.55	5.51	5.54
1279	NYSE	RBA	Wed, Apr 23, 2003	5.51	5.54	5.51	5.54
1278	NYSE	RBA	Tue, Apr 22, 2003	5.45	5.56	5.45	5.50
1277	NYSE	RBA	Mon, Apr 21, 2003	5.40	5.48	5.37	5.46
1276	NYSE	RBA	Thu, Apr 17, 2003	5.47	5.47	5.33	5.38
1275	NYSE	RBA	Wed, Apr 16, 2003	5.45	5.48	5.43	5.46
1274	NYSE	RBA	Tue, Apr 15, 2003	5.39	5.44	5.37	5.44
1273	NYSE	RBA	Mon, Apr 14, 2003	5.39	5.39	5.31	5.39
1272	NYSE	RBA	Fri, Apr 11, 2003	5.32	5.41	5.32	5.40
1271	NYSE	RBA	Thu, Apr 10, 2003	5.29	5.31	5.29	5.31
1270	NYSE	RBA	Wed, Apr 9, 2003	5.46	5.46	5.17	5.29
1269	NYSE	RBA	Tue, Apr 8, 2003	5.43	5.46	5.43	5.46
1268	NYSE	RBA	Mon, Apr 7, 2003	5.42	5.45	5.41	5.42
1267	NYSE	RBA	Fri, Apr 4, 2003	5.43	5.44	5.40	5.42
1266	NYSE	RBA	Thu, Apr 3, 2003	5.45	5.48	5.43	5.43
1265	NYSE	RBA	Wed, Apr 2, 2003	5.38	5.45	5.38	5.45
1264	NYSE	RBA	Tue, Apr 1, 2003	5.32	5.36	5.32	5.36
1263	NYSE	RBA	Mon, Mar 31, 2003	5.33	5.33	5.28	5.29
1262	NYSE	RBA	Fri, Mar 28, 2003	5.36	5.39	5.36	5.36
1261	NYSE	RBA	Thu, Mar 27, 2003	5.27	5.35	5.27	5.35
1260	NYSE	RBA	Wed, Mar 26, 2003	5.24	5.29	5.23	5.29
1259	NYSE	RBA	Tue, Mar 25, 2003	5.22	5.25	5.22	5.24
1258	NYSE	RBA	Mon, Mar 24, 2003	5.18	5.22	5.18	5.22
1257	NYSE	RBA	Fri, Mar 21, 2003	5.15	5.18	5.15	5.18
1256	NYSE	RBA	Thu, Mar 20, 2003	5.17	5.27	5.12	5.12
1255	NYSE	RBA	Wed, Mar 19, 2003	5.16	5.16	5.15	5.15
1254	NYSE	RBA	Tue, Mar 18, 2003	5.20	5.25	5.15	5.15
1253	NYSE	RBA	Mon, Mar 17, 2003	5.15	5.22	5.15	5.22
1252	NYSE	RBA	Fri, Mar 14, 2003	5.13	5.15	5.13	5.15
1251	NYSE	RBA	Thu, Mar 13, 2003	5.13	5.13	5.13	5.13
1250	NYSE	RBA	Wed, Mar 12, 2003	5.16	5.16	5.12	5.14
1249	NYSE	RBA	Tue, Mar 11, 2003	5.15	5.17	5.15	5.17
1248	NYSE	RBA	Mon, Mar 10, 2003	5.19	5.19	5.17	5.17
1247	NYSE	RBA	Fri, Mar 7, 2003	5.28	5.28	5.21	5.22
1246	NYSE	RBA	Thu, Mar 6, 2003	5.32	5.33	5.28	5.29
1245	NYSE	RBA	Wed, Mar 5, 2003	5.23	5.35	5.23	5.33
1244	NYSE	RBA	Tue, Mar 4, 2003	5.48	5.48	5.23	5.24
1243	NYSE	RBA	Mon, Mar 3, 2003	5.39	5.50	5.39	5.49
1242	NYSE	RBA	Fri, Feb 28, 2003	5.30	5.42	5.30	5.39
1241	NYSE	RBA	Thu, Feb 27, 2003	5.07	5.31	5.07	5.31
1240	NYSE	RBA	Wed, Feb 26, 2003	4.94	5.08	4.90	5.03
1239	NYSE	RBA	Tue, Feb 25, 2003	4.93	4.93	4.93	4.93
1238	NYSE	RBA	Mon, Feb 24, 2003	4.98	4.98	4.94	4.94
1237	NYSE	RBA	Fri, Feb 21, 2003	4.99	5.00	4.99	4.99
1236	NYSE	RBA	Thu, Feb 20, 2003	5.00	5.00	4.99	4.99
1235	NYSE	RBA	Wed, Feb 19, 2003	5.00	5.00	5.00	5.00
1234	NYSE	RBA	Tue, Feb 18, 2003	5.10	5.10	4.99	5.00
1233	NYSE	RBA	Fri, Feb 14, 2003	5.15	5.15	5.13	5.13
1232	NYSE	RBA	Thu, Feb 13, 2003	5.14	5.16	5.14	5.15
1231	NYSE	RBA	Wed, Feb 12, 2003	5.16	5.22	5.14	5.14
1230	NYSE	RBA	Tue, Feb 11, 2003	5.14	5.18	5.14	5.15
1229	NYSE	RBA	Mon, Feb 10, 2003	5.14	5.14	5.13	5.13
1228	NYSE	RBA	Fri, Feb 7, 2003	5.15	5.15	5.13	5.13
1227	NYSE	RBA	Thu, Feb 6, 2003	5.17	5.17	5.13	5.13
1226	NYSE	RBA	Wed, Feb 5, 2003	5.15	5.17	5.15	5.17
1225	NYSE	RBA	Tue, Feb 4, 2003	5.16	5.17	5.13	5.15
1224	NYSE	RBA	Mon, Feb 3, 2003	5.21	5.23	5.17	5.17
1223	NYSE	RBA	Fri, Jan 31, 2003	5.21	5.23	5.17	5.20
1222	NYSE	RBA	Thu, Jan 30, 2003	5.18	5.23	5.17	5.19
1221	NYSE	RBA	Wed, Jan 29, 2003	5.19	5.19	5.15	5.18
1220	NYSE	RBA	Tue, Jan 28, 2003	5.24	5.24	5.19	5.19
1219	NYSE	RBA	Mon, Jan 27, 2003	5.25	5.25	5.23	5.23
1218	NYSE	RBA	Fri, Jan 24, 2003	5.27	5.27	5.27	5.27
1217	NYSE	RBA	Thu, Jan 23, 2003	5.30	5.30	5.25	5.26
1216	NYSE	RBA	Wed, Jan 22, 2003	5.32	5.33	5.31	5.31
1215	NYSE	RBA	Tue, Jan 21, 2003	5.42	5.42	5.33	5.33
1214	NYSE	RBA	Fri, Jan 17, 2003	5.44	5.46	5.42	5.43
1213	NYSE	RBA	Thu, Jan 16, 2003	5.43	5.44	5.42	5.44
1212	NYSE	RBA	Wed, Jan 15, 2003	5.43	5.43	5.42	5.43
1211	NYSE	RBA	Tue, Jan 14, 2003	5.45	5.45	5.44	5.45
1210	NYSE	RBA	Mon, Jan 13, 2003	5.55	5.55	5.47	5.47
1209	NYSE	RBA	Fri, Jan 10, 2003	5.56	5.59	5.53	5.53
1208	NYSE	RBA	Thu, Jan 9, 2003	5.53	5.58	5.53	5.55
1207	NYSE	RBA	Wed, Jan 8, 2003	5.51	5.52	5.51	5.51
1206	NYSE	RBA	Tue, Jan 7, 2003	5.49	5.51	5.49	5.51
1205	NYSE	RBA	Mon, Jan 6, 2003	5.50	5.50	5.49	5.49
1204	NYSE	RBA	Fri, Jan 3, 2003	5.50	5.51	5.50	5.50
1203	NYSE	RBA	Thu, Jan 2, 2003	5.41	5.48	5.40	5.48
1202	NYSE	RBA	Tue, Dec 31, 2002	5.45	5.45	5.39	5.39
1201	NYSE	RBA	Mon, Dec 30, 2002	5.42	5.45	5.42	5.45
1200	NYSE	RBA	Fri, Dec 27, 2002	5.43	5.43	5.38	5.40
1199	NYSE	RBA	Thu, Dec 26, 2002	5.31	5.43	5.31	5.43
1198	NYSE	RBA	Tue, Dec 24, 2002	5.42	5.42	5.28	5.29
1197	NYSE	RBA	Mon, Dec 23, 2002	5.45	5.45	5.38	5.42
1196	NYSE	RBA	Fri, Dec 20, 2002	5.38	5.50	5.37	5.42
1195	NYSE	RBA	Thu, Dec 19, 2002	5.20	5.37	5.20	5.37
1194	NYSE	RBA	Wed, Dec 18, 2002	5.38	5.39	5.24	5.24
1193	NYSE	RBA	Tue, Dec 17, 2002	5.27	5.40	5.27	5.40
1192	NYSE	RBA	Mon, Dec 16, 2002	5.11	5.27	5.08	5.25
1191	NYSE	RBA	Fri, Dec 13, 2002	5.11	5.13	5.11	5.12
1190	NYSE	RBA	Thu, Dec 12, 2002	5.00	5.10	4.99	5.10
1189	NYSE	RBA	Wed, Dec 11, 2002	4.99	5.02	4.99	4.99
1188	NYSE	RBA	Tue, Dec 10, 2002	4.98	5.04	4.95	5.00
1187	NYSE	RBA	Mon, Dec 9, 2002	5.01	5.01	4.97	4.98
1186	NYSE	RBA	Fri, Dec 6, 2002	5.06	5.06	5.00	5.01
1185	NYSE	RBA	Thu, Dec 5, 2002	5.06	5.07	5.05	5.05
1184	NYSE	RBA	Wed, Dec 4, 2002	5.02	5.06	5.01	5.05
1183	NYSE	RBA	Tue, Dec 3, 2002	5.02	5.05	5.02	5.05
1182	NYSE	RBA	Mon, Dec 2, 2002	5.08	5.10	5.00	5.02
1181	NYSE	RBA	Fri, Nov 29, 2002	5.08	5.08	5.08	5.08
1180	NYSE	RBA	Wed, Nov 27, 2002	5.10	5.13	5.07	5.09
1179	NYSE	RBA	Tue, Nov 26, 2002	5.07	5.08	5.07	5.08
1178	NYSE	RBA	Mon, Nov 25, 2002	5.07	5.10	5.07	5.07
1177	NYSE	RBA	Fri, Nov 22, 2002	5.07	5.08	5.06	5.06
1176	NYSE	RBA	Thu, Nov 21, 2002	5.07	5.11	5.05	5.06
1175	NYSE	RBA	Wed, Nov 20, 2002	5.08	5.08	5.07	5.07
1174	NYSE	RBA	Tue, Nov 19, 2002	5.09	5.09	5.05	5.08
1173	NYSE	RBA	Mon, Nov 18, 2002	5.10	5.12	5.08	5.08
1172	NYSE	RBA	Fri, Nov 15, 2002	5.10	5.10	5.08	5.10
1171	NYSE	RBA	Thu, Nov 14, 2002	5.10	5.10	5.09	5.10
1170	NYSE	RBA	Wed, Nov 13, 2002	5.15	5.15	5.00	5.08
1169	NYSE	RBA	Tue, Nov 12, 2002	5.11	5.17	5.11	5.16
1168	NYSE	RBA	Mon, Nov 11, 2002	5.14	5.17	5.10	5.10
1167	NYSE	RBA	Fri, Nov 8, 2002	5.13	5.14	5.12	5.13
1166	NYSE	RBA	Thu, Nov 7, 2002	5.17	5.18	5.15	5.15
1165	NYSE	RBA	Wed, Nov 6, 2002	5.15	5.19	5.15	5.15
1164	NYSE	RBA	Tue, Nov 5, 2002	5.15	5.19	5.08	5.14
1163	NYSE	RBA	Mon, Nov 4, 2002	5.13	5.18	5.12	5.16
1162	NYSE	RBA	Fri, Nov 1, 2002	5.16	5.17	5.14	5.14
1161	NYSE	RBA	Thu, Oct 31, 2002	5.16	5.16	5.13	5.16
1160	NYSE	RBA	Wed, Oct 30, 2002	5.13	5.13	5.13	5.13
1159	NYSE	RBA	Tue, Oct 29, 2002	5.17	5.21	5.17	5.17
1158	NYSE	RBA	Mon, Oct 28, 2002	5.12	5.22	5.12	5.15
1157	NYSE	RBA	Fri, Oct 25, 2002	5.09	5.14	5.09	5.13
1156	NYSE	RBA	Thu, Oct 24, 2002	5.09	5.10	5.08	5.08
1155	NYSE	RBA	Wed, Oct 23, 2002	5.10	5.12	5.09	5.10
1154	NYSE	RBA	Tue, Oct 22, 2002	5.12	5.13	5.07	5.09
1153	NYSE	RBA	Mon, Oct 21, 2002	5.13	5.14	5.12	5.12
1152	NYSE	RBA	Fri, Oct 18, 2002	5.16	5.16	5.13	5.16
1151	NYSE	RBA	Thu, Oct 17, 2002	5.17	5.21	5.16	5.17
1150	NYSE	RBA	Wed, Oct 16, 2002	5.15	5.19	5.04	5.19
1149	NYSE	RBA	Tue, Oct 15, 2002	5.22	5.22	5.13	5.15
1148	NYSE	RBA	Mon, Oct 14, 2002	5.23	5.23	5.22	5.23
1147	NYSE	RBA	Fri, Oct 11, 2002	5.15	5.24	5.15	5.23
1146	NYSE	RBA	Thu, Oct 10, 2002	5.10	5.14	5.10	5.14
1145	NYSE	RBA	Wed, Oct 9, 2002	5.11	5.12	5.10	5.12
1144	NYSE	RBA	Tue, Oct 8, 2002	5.02	5.11	5.02	5.11
1143	NYSE	RBA	Mon, Oct 7, 2002	5.13	5.15	5.01	5.02
1142	NYSE	RBA	Fri, Oct 4, 2002	5.27	5.29	5.13	5.15
1141	NYSE	RBA	Thu, Oct 3, 2002	5.23	5.31	5.17	5.31
1140	NYSE	RBA	Wed, Oct 2, 2002	5.03	5.24	5.03	5.24
1139	NYSE	RBA	Tue, Oct 1, 2002	4.97	5.05	4.97	5.05
1138	NYSE	RBA	Mon, Sep 30, 2002	4.99	5.00	4.92	4.97
1137	NYSE	RBA	Fri, Sep 27, 2002	5.02	5.02	4.98	4.99
1136	NYSE	RBA	Wed, Sep 25, 2002	4.99	5.02	4.98	5.02
1135	NYSE	RBA	Tue, Sep 24, 2002	5.00	5.04	4.98	4.98
1134	NYSE	RBA	Mon, Sep 23, 2002	5.00	5.03	5.00	5.03
1133	NYSE	RBA	Fri, Sep 20, 2002	5.12	5.12	4.99	5.00
1132	NYSE	RBA	Thu, Sep 19, 2002	5.12	5.15	5.11	5.11
1131	NYSE	RBA	Wed, Sep 18, 2002	5.13	5.14	5.12	5.12
1130	NYSE	RBA	Tue, Sep 17, 2002	5.15	5.17	5.14	5.14
1129	NYSE	RBA	Mon, Sep 16, 2002	5.12	5.18	5.12	5.15
1128	NYSE	RBA	Fri, Sep 13, 2002	5.10	5.12	5.10	5.12
1127	NYSE	RBA	Thu, Sep 12, 2002	5.08	5.13	5.08	5.12
1126	NYSE	RBA	Wed, Sep 11, 2002	5.08	5.08	5.04	5.04
1125	NYSE	RBA	Tue, Sep 10, 2002	4.87	4.89	4.86	4.89
1124	NYSE	RBA	Mon, Sep 9, 2002	4.83	4.84	4.83	4.84
1123	NYSE	RBA	Fri, Sep 6, 2002	4.85	4.85	4.84	4.84
1122	NYSE	RBA	Thu, Sep 5, 2002	4.82	4.84	4.80	4.83
1121	NYSE	RBA	Wed, Sep 4, 2002	4.83	4.86	4.83	4.86
1120	NYSE	RBA	Tue, Sep 3, 2002	4.77	4.83	4.75	4.82
1119	NYSE	RBA	Fri, Aug 30, 2002	4.82	4.82	4.77	4.77
1118	NYSE	RBA	Thu, Aug 29, 2002	4.79	4.80	4.75	4.80
1117	NYSE	RBA	Wed, Aug 28, 2002	4.77	4.80	4.75	4.77
1116	NYSE	RBA	Tue, Aug 27, 2002	4.79	4.80	4.76	4.76
1115	NYSE	RBA	Mon, Aug 26, 2002	4.80	4.82	4.79	4.79
1114	NYSE	RBA	Fri, Aug 23, 2002	4.80	4.82	4.79	4.79
1113	NYSE	RBA	Thu, Aug 22, 2002	4.80	4.81	4.80	4.80
1112	NYSE	RBA	Wed, Aug 21, 2002	4.77	4.82	4.75	4.81
1111	NYSE	RBA	Tue, Aug 20, 2002	4.83	4.83	4.75	4.76
1110	NYSE	RBA	Mon, Aug 19, 2002	4.83	4.85	4.77	4.82
1109	NYSE	RBA	Fri, Aug 16, 2002	4.80	4.83	4.79	4.83
1108	NYSE	RBA	Thu, Aug 15, 2002	4.80	4.81	4.79	4.81
1107	NYSE	RBA	Wed, Aug 14, 2002	4.81	4.81	4.75	4.81
1106	NYSE	RBA	Tue, Aug 13, 2002	4.86	4.86	4.79	4.80
1105	NYSE	RBA	Mon, Aug 12, 2002	4.82	4.88	4.80	4.87
1104	NYSE	RBA	Fri, Aug 9, 2002	4.86	4.86	4.83	4.83
1103	NYSE	RBA	Thu, Aug 8, 2002	4.87	4.87	4.86	4.86
1102	NYSE	RBA	Wed, Aug 7, 2002	4.86	4.87	4.86	4.87
1101	NYSE	RBA	Tue, Aug 6, 2002	4.88	4.98	4.83	4.83
1100	NYSE	RBA	Mon, Aug 5, 2002	4.77	4.79	4.76	4.76
1099	NYSE	RBA	Fri, Aug 2, 2002	4.78	4.79	4.77	4.77
1098	NYSE	RBA	Thu, Aug 1, 2002	4.87	4.87	4.75	4.77
1097	NYSE	RBA	Wed, Jul 31, 2002	4.89	4.91	4.86	4.87
1096	NYSE	RBA	Tue, Jul 30, 2002	4.86	4.91	4.86	4.91
1095	NYSE	RBA	Mon, Jul 29, 2002	4.67	4.86	4.67	4.86
1094	NYSE	RBA	Fri, Jul 26, 2002	4.93	4.94	4.93	4.94
1093	NYSE	RBA	Thu, Jul 25, 2002	5.04	5.04	4.93	4.93
1092	NYSE	RBA	Wed, Jul 24, 2002	5.07	5.07	5.06	5.06
1091	NYSE	RBA	Tue, Jul 23, 2002	5.08	5.08	5.07	5.07
1090	NYSE	RBA	Mon, Jul 22, 2002	5.08	5.10	5.08	5.08
1089	NYSE	RBA	Fri, Jul 19, 2002	5.07	5.11	5.04	5.06
1088	NYSE	RBA	Thu, Jul 18, 2002	5.06	5.08	5.06	5.08
1087	NYSE	RBA	Wed, Jul 17, 2002	5.07	5.07	5.06	5.06
1086	NYSE	RBA	Tue, Jul 16, 2002	5.23	5.23	5.05	5.05
1085	NYSE	RBA	Fri, Jul 12, 2002	5.30	5.30	5.20	5.23
1084	NYSE	RBA	Thu, Jul 11, 2002	5.25	5.29	5.25	5.29
1083	NYSE	RBA	Wed, Jul 10, 2002	5.33	5.33	5.23	5.23
1082	NYSE	RBA	Tue, Jul 9, 2002	5.36	5.36	5.33	5.33
1081	NYSE	RBA	Mon, Jul 8, 2002	5.39	5.40	5.37	5.37
1080	NYSE	RBA	Fri, Jul 5, 2002	5.28	5.39	5.27	5.39
1079	NYSE	RBA	Wed, Jul 3, 2002	5.35	5.37	5.32	5.32
1078	NYSE	RBA	Tue, Jul 2, 2002	5.20	5.31	5.20	5.31
1077	NYSE	RBA	Mon, Jul 1, 2002	5.24	5.26	5.23	5.23
1076	NYSE	RBA	Fri, Jun 28, 2002	5.15	5.20	5.15	5.20
1075	NYSE	RBA	Thu, Jun 27, 2002	5.08	5.15	5.08	5.15
1074	NYSE	RBA	Wed, Jun 26, 2002	5.13	5.13	5.05	5.08
1073	NYSE	RBA	Tue, Jun 25, 2002	5.14	5.17	5.13	5.13
1072	NYSE	RBA	Mon, Jun 24, 2002	5.18	5.18	5.12	5.13
1071	NYSE	RBA	Fri, Jun 21, 2002	5.17	5.19	5.14	5.18
1070	NYSE	RBA	Thu, Jun 20, 2002	5.23	5.23	5.17	5.17
1069	NYSE	RBA	Wed, Jun 19, 2002	5.25	5.25	5.23	5.23
1068	NYSE	RBA	Tue, Jun 18, 2002	5.25	5.25	5.25	5.25
1067	NYSE	RBA	Mon, Jun 17, 2002	5.28	5.28	5.25	5.25
1066	NYSE	RBA	Fri, Jun 14, 2002	5.20	5.28	5.20	5.28
1065	NYSE	RBA	Thu, Jun 13, 2002	5.14	5.20	5.12	5.20
1064	NYSE	RBA	Wed, Jun 12, 2002	5.27	5.27	5.17	5.17
1063	NYSE	RBA	Tue, Jun 11, 2002	5.38	5.38	5.29	5.29
1062	NYSE	RBA	Mon, Jun 10, 2002	5.35	5.38	5.35	5.38
1061	NYSE	RBA	Fri, Jun 7, 2002	5.33	5.34	5.33	5.34
1060	NYSE	RBA	Thu, Jun 6, 2002	5.35	5.35	5.32	5.33
1059	NYSE	RBA	Wed, Jun 5, 2002	5.35	5.38	5.32	5.32
1058	NYSE	RBA	Tue, Jun 4, 2002	5.33	5.37	5.28	5.37
1057	NYSE	RBA	Mon, Jun 3, 2002	5.33	5.36	5.33	5.33
1056	NYSE	RBA	Fri, May 31, 2002	5.31	5.37	5.31	5.33
1055	NYSE	RBA	Thu, May 30, 2002	5.31	5.32	5.30	5.31
1054	NYSE	RBA	Wed, May 29, 2002	5.33	5.33	5.30	5.30
1053	NYSE	RBA	Tue, May 28, 2002	5.33	5.33	5.30	5.33
1052	NYSE	RBA	Fri, May 24, 2002	5.33	5.33	5.33	5.33
1051	NYSE	RBA	Thu, May 23, 2002	5.33	5.34	5.29	5.33
1050	NYSE	RBA	Wed, May 22, 2002	5.33	5.33	5.31	5.33
1049	NYSE	RBA	Tue, May 21, 2002	5.33	5.36	5.33	5.34
1048	NYSE	RBA	Mon, May 20, 2002	5.38	5.38	5.35	5.35
1047	NYSE	RBA	Fri, May 17, 2002	5.36	5.43	5.34	5.40
1046	NYSE	RBA	Thu, May 16, 2002	5.20	5.38	5.20	5.34
1045	NYSE	RBA	Wed, May 15, 2002	5.10	5.24	5.10	5.20
1044	NYSE	RBA	Tue, May 14, 2002	5.00	5.09	5.00	5.09
1043	NYSE	RBA	Mon, May 13, 2002	5.03	5.06	4.94	5.04
1042	NYSE	RBA	Fri, May 10, 2002	5.12	5.13	5.00	5.08
1041	NYSE	RBA	Thu, May 9, 2002	5.14	5.14	5.12	5.12
1040	NYSE	RBA	Wed, May 8, 2002	5.12	5.16	5.12	5.16
1039	NYSE	RBA	Tue, May 7, 2002	5.17	5.20	5.08	5.12
1038	NYSE	RBA	Mon, May 6, 2002	5.00	5.17	5.00	5.12
1037	NYSE	RBA	Fri, May 3, 2002	4.98	5.00	4.96	5.00
1036	NYSE	RBA	Thu, May 2, 2002	4.98	4.98	4.98	4.98
1035	NYSE	RBA	Wed, May 1, 2002	4.99	4.99	4.96	4.98
1034	NYSE	RBA	Tue, Apr 30, 2002	4.96	5.00	4.95	4.99
1033	NYSE	RBA	Mon, Apr 29, 2002	4.97	4.98	4.93	4.96
1032	NYSE	RBA	Fri, Apr 26, 2002	4.99	5.00	4.97	4.98
1031	NYSE	RBA	Thu, Apr 25, 2002	5.00	5.00	4.96	4.99
1030	NYSE	RBA	Wed, Apr 24, 2002	4.92	5.00	4.92	4.99
1029	NYSE	RBA	Tue, Apr 23, 2002	4.87	4.91	4.86	4.91
1028	NYSE	RBA	Mon, Apr 22, 2002	4.82	4.86	4.80	4.86
1027	NYSE	RBA	Fri, Apr 19, 2002	4.76	4.81	4.75	4.81
1026	NYSE	RBA	Thu, Apr 18, 2002	4.80	4.82	4.76	4.76
1025	NYSE	RBA	Wed, Apr 17, 2002	4.79	4.82	4.75	4.78
1024	NYSE	RBA	Tue, Apr 16, 2002	4.82	4.86	4.82	4.83
1023	NYSE	RBA	Mon, Apr 15, 2002	4.78	4.83	4.78	4.83
1022	NYSE	RBA	Fri, Apr 12, 2002	4.74	4.79	4.73	4.79
1021	NYSE	RBA	Thu, Apr 11, 2002	4.71	4.74	4.69	4.72
1020	NYSE	RBA	Wed, Apr 10, 2002	4.60	4.72	4.60	4.71
1019	NYSE	RBA	Tue, Apr 9, 2002	4.54	4.62	4.54	4.57
1018	NYSE	RBA	Mon, Apr 8, 2002	4.51	4.53	4.50	4.50
1017	NYSE	RBA	Fri, Apr 5, 2002	4.50	4.53	4.46	4.51
1016	NYSE	RBA	Thu, Apr 4, 2002	4.45	4.49	4.45	4.49
1015	NYSE	RBA	Wed, Apr 3, 2002	4.50	4.51	4.45	4.45
1014	NYSE	RBA	Tue, Apr 2, 2002	4.52	4.53	4.50	4.53
1013	NYSE	RBA	Mon, Apr 1, 2002	4.53	4.54	4.52	4.52
1012	NYSE	RBA	Thu, Mar 28, 2002	4.46	4.53	4.46	4.53
1011	NYSE	RBA	Wed, Mar 27, 2002	4.46	4.48	4.46	4.48
1010	NYSE	RBA	Tue, Mar 26, 2002	4.40	4.46	4.40	4.44
1009	NYSE	RBA	Mon, Mar 25, 2002	4.47	4.50	4.40	4.40
1008	NYSE	RBA	Fri, Mar 22, 2002	4.42	4.46	4.41	4.46
1007	NYSE	RBA	Thu, Mar 21, 2002	4.40	4.41	4.40	4.40
1006	NYSE	RBA	Wed, Mar 20, 2002	4.46	4.46	4.41	4.42
1005	NYSE	RBA	Tue, Mar 19, 2002	4.46	4.48	4.42	4.47
1004	NYSE	RBA	Mon, Mar 18, 2002	4.48	4.48	4.45	4.46
1003	NYSE	RBA	Fri, Mar 15, 2002	4.49	4.50	4.49	4.49
1002	NYSE	RBA	Thu, Mar 14, 2002	4.50	4.50	4.46	4.50
1001	NYSE	RBA	Wed, Mar 13, 2002	4.43	4.52	4.41	4.52
1000	NYSE	RBA	Tue, Mar 12, 2002	4.47	4.50	4.42	4.42
999	NYSE	RBA	Mon, Mar 11, 2002	4.53	4.58	4.48	4.50
998	NYSE	RBA	Fri, Mar 8, 2002	4.57	4.57	4.53	4.54
997	NYSE	RBA	Thu, Mar 7, 2002	4.60	4.60	4.57	4.57
996	NYSE	RBA	Wed, Mar 6, 2002	4.58	4.62	4.57	4.60
995	NYSE	RBA	Tue, Mar 5, 2002	4.62	4.62	4.60	4.60
994	NYSE	RBA	Mon, Mar 4, 2002	4.67	4.70	4.50	4.60
993	NYSE	RBA	Fri, Mar 1, 2002	4.67	4.68	4.67	4.67
992	NYSE	RBA	Thu, Feb 28, 2002	4.67	4.67	4.67	4.67
991	NYSE	RBA	Wed, Feb 27, 2002	4.65	4.67	4.65	4.66
990	NYSE	RBA	Tue, Feb 26, 2002	4.54	4.70	4.54	4.64
989	NYSE	RBA	Mon, Feb 25, 2002	4.50	4.53	4.48	4.53
988	NYSE	RBA	Fri, Feb 22, 2002	4.42	4.50	4.40	4.50
987	NYSE	RBA	Thu, Feb 21, 2002	4.47	4.47	4.44	4.44
986	NYSE	RBA	Wed, Feb 20, 2002	4.46	4.48	4.46	4.47
985	NYSE	RBA	Tue, Feb 19, 2002	4.42	4.48	4.41	4.47
984	NYSE	RBA	Fri, Feb 15, 2002	4.42	4.42	4.41	4.41
983	NYSE	RBA	Thu, Feb 14, 2002	4.37	4.42	4.33	4.42
982	NYSE	RBA	Wed, Feb 13, 2002	4.39	4.39	4.36	4.37
981	NYSE	RBA	Tue, Feb 12, 2002	4.36	4.40	4.36	4.39
980	NYSE	RBA	Mon, Feb 11, 2002	4.40	4.40	4.33	4.35
979	NYSE	RBA	Fri, Feb 8, 2002	4.39	4.41	4.38	4.41
978	NYSE	RBA	Thu, Feb 7, 2002	4.41	4.41	4.39	4.40
977	NYSE	RBA	Wed, Feb 6, 2002	4.42	4.42	4.42	4.42
976	NYSE	RBA	Tue, Feb 5, 2002	4.46	4.48	4.43	4.43
975	NYSE	RBA	Mon, Feb 4, 2002	4.46	4.49	4.43	4.44
974	NYSE	RBA	Fri, Feb 1, 2002	4.44	4.46	4.44	4.46
973	NYSE	RBA	Thu, Jan 31, 2002	4.42	4.46	4.41	4.46
972	NYSE	RBA	Wed, Jan 30, 2002	4.40	4.44	4.40	4.42
971	NYSE	RBA	Tue, Jan 29, 2002	4.40	4.40	4.40	4.40
970	NYSE	RBA	Mon, Jan 28, 2002	4.39	4.42	4.39	4.41
969	NYSE	RBA	Fri, Jan 25, 2002	4.41	4.41	4.41	4.41
968	NYSE	RBA	Thu, Jan 24, 2002	4.38	4.42	4.38	4.42
967	NYSE	RBA	Wed, Jan 23, 2002	4.41	4.41	4.36	4.36
966	NYSE	RBA	Tue, Jan 22, 2002	4.50	4.50	4.39	4.39
965	NYSE	RBA	Fri, Jan 18, 2002	4.50	4.50	4.48	4.50
964	NYSE	RBA	Thu, Jan 17, 2002	4.43	4.48	4.43	4.48
963	NYSE	RBA	Wed, Jan 16, 2002	4.43	4.43	4.43	4.43
962	NYSE	RBA	Tue, Jan 15, 2002	4.42	4.44	4.42	4.44
961	NYSE	RBA	Mon, Jan 14, 2002	4.39	4.42	4.38	4.42
960	NYSE	RBA	Fri, Jan 11, 2002	4.39	4.40	4.38	4.40
959	NYSE	RBA	Thu, Jan 10, 2002	4.33	4.38	4.33	4.38
958	NYSE	RBA	Wed, Jan 9, 2002	4.31	4.33	4.30	4.33
957	NYSE	RBA	Tue, Jan 8, 2002	4.33	4.33	4.30	4.33
956	NYSE	RBA	Mon, Jan 7, 2002	4.33	4.33	4.29	4.30
955	NYSE	RBA	Fri, Jan 4, 2002	4.24	4.32	4.24	4.29
954	NYSE	RBA	Thu, Jan 3, 2002	4.15	4.23	4.15	4.23
953	NYSE	RBA	Wed, Jan 2, 2002	4.15	4.15	4.12	4.15
952	NYSE	RBA	Mon, Dec 31, 2001	4.10	4.15	4.10	4.15
951	NYSE	RBA	Fri, Dec 28, 2001	4.12	4.15	4.12	4.12
950	NYSE	RBA	Thu, Dec 27, 2001	4.12	4.14	4.10	4.13
949	NYSE	RBA	Wed, Dec 26, 2001	4.08	4.10	4.08	4.10
948	NYSE	RBA	Mon, Dec 24, 2001	4.06	4.08	4.06	4.08
947	NYSE	RBA	Fri, Dec 21, 2001	4.04	4.08	4.04	4.08
946	NYSE	RBA	Thu, Dec 20, 2001	4.02	4.04	4.02	4.04
945	NYSE	RBA	Wed, Dec 19, 2001	4.07	4.07	4.01	4.02
944	NYSE	RBA	Tue, Dec 18, 2001	4.08	4.08	4.08	4.08
943	NYSE	RBA	Mon, Dec 17, 2001	4.07	4.08	4.06	4.08
942	NYSE	RBA	Fri, Dec 14, 2001	4.12	4.12	4.02	4.08
941	NYSE	RBA	Thu, Dec 13, 2001	4.17	4.17	4.15	4.15
940	NYSE	RBA	Wed, Dec 12, 2001	4.18	4.18	4.17	4.17
939	NYSE	RBA	Tue, Dec 11, 2001	4.23	4.23	4.19	4.20
938	NYSE	RBA	Mon, Dec 10, 2001	4.22	4.22	4.22	4.22
937	NYSE	RBA	Fri, Dec 7, 2001	4.16	4.25	4.16	4.24
936	NYSE	RBA	Thu, Dec 6, 2001	4.12	4.17	4.12	4.15
935	NYSE	RBA	Wed, Dec 5, 2001	4.38	4.38	4.07	4.12
934	NYSE	RBA	Tue, Dec 4, 2001	4.40	4.40	4.40	4.40
933	NYSE	RBA	Mon, Dec 3, 2001	4.39	4.48	4.38	4.40
932	NYSE	RBA	Fri, Nov 30, 2001	4.27	4.40	4.27	4.36
931	NYSE	RBA	Thu, Nov 29, 2001	4.20	4.28	4.20	4.28
930	NYSE	RBA	Wed, Nov 28, 2001	4.25	4.25	4.22	4.24
929	NYSE	RBA	Tue, Nov 27, 2001	4.23	4.27	4.20	4.24
928	NYSE	RBA	Mon, Nov 26, 2001	4.21	4.22	4.20	4.22
927	NYSE	RBA	Fri, Nov 23, 2001	4.17	4.19	4.15	4.19
926	NYSE	RBA	Wed, Nov 21, 2001	4.15	4.17	4.15	4.17
925	NYSE	RBA	Tue, Nov 20, 2001	4.16	4.17	4.15	4.15
924	NYSE	RBA	Mon, Nov 19, 2001	4.19	4.21	4.15	4.15
923	NYSE	RBA	Fri, Nov 16, 2001	4.35	4.35	4.17	4.18
922	NYSE	RBA	Thu, Nov 15, 2001	4.38	4.38	4.37	4.37
921	NYSE	RBA	Wed, Nov 14, 2001	4.48	4.48	4.42	4.43
920	NYSE	RBA	Tue, Nov 13, 2001	4.57	4.57	4.46	4.50
919	NYSE	RBA	Mon, Nov 12, 2001	4.66	4.66	4.58	4.58
918	NYSE	RBA	Fri, Nov 9, 2001	4.73	4.73	4.66	4.66
917	NYSE	RBA	Thu, Nov 8, 2001	4.71	4.75	4.71	4.75
916	NYSE	RBA	Wed, Nov 7, 2001	4.64	4.75	4.64	4.73
915	NYSE	RBA	Tue, Nov 6, 2001	4.46	4.67	4.44	4.65
914	NYSE	RBA	Mon, Nov 5, 2001	4.48	4.55	4.44	4.55
913	NYSE	RBA	Fri, Nov 2, 2001	4.43	4.48	4.42	4.47
912	NYSE	RBA	Thu, Nov 1, 2001	4.48	4.48	4.38	4.41
911	NYSE	RBA	Wed, Oct 31, 2001	4.38	4.48	4.38	4.48
910	NYSE	RBA	Tue, Oct 30, 2001	4.46	4.46	4.33	4.36
909	NYSE	RBA	Mon, Oct 29, 2001	4.46	4.48	4.46	4.46
908	NYSE	RBA	Fri, Oct 26, 2001	4.48	4.48	4.44	4.47
907	NYSE	RBA	Thu, Oct 25, 2001	4.42	4.49	4.42	4.48
906	NYSE	RBA	Wed, Oct 24, 2001	4.40	4.40	4.40	4.40
905	NYSE	RBA	Tue, Oct 23, 2001	4.39	4.43	4.39	4.41
904	NYSE	RBA	Mon, Oct 22, 2001	4.36	4.38	4.36	4.38
903	NYSE	RBA	Fri, Oct 19, 2001	4.35	4.36	4.35	4.36
902	NYSE	RBA	Thu, Oct 18, 2001	4.35	4.35	4.35	4.35
901	NYSE	RBA	Wed, Oct 17, 2001	4.34	4.37	4.34	4.35
900	NYSE	RBA	Tue, Oct 16, 2001	4.33	4.33	4.33	4.33
899	NYSE	RBA	Mon, Oct 15, 2001	4.30	4.36	4.30	4.36
898	NYSE	RBA	Fri, Oct 12, 2001	4.28	4.28	4.28	4.28
897	NYSE	RBA	Thu, Oct 11, 2001	4.18	4.26	4.18	4.26
896	NYSE	RBA	Wed, Oct 10, 2001	4.18	4.18	4.17	4.18
895	NYSE	RBA	Tue, Oct 9, 2001	4.17	4.19	4.17	4.18
894	NYSE	RBA	Mon, Oct 8, 2001	4.12	4.15	4.12	4.15
893	NYSE	RBA	Fri, Oct 5, 2001	4.13	4.13	4.12	4.12
892	NYSE	RBA	Thu, Oct 4, 2001	4.13	4.13	4.09	4.12
891	NYSE	RBA	Wed, Oct 3, 2001	4.12	4.12	4.12	4.12
890	NYSE	RBA	Tue, Oct 2, 2001	4.13	4.13	4.06	4.06
889	NYSE	RBA	Mon, Oct 1, 2001	4.14	4.17	4.14	4.15
888	NYSE	RBA	Fri, Sep 28, 2001	4.02	4.14	4.02	4.14
887	NYSE	RBA	Thu, Sep 27, 2001	3.97	3.98	3.94	3.98
886	NYSE	RBA	Wed, Sep 26, 2001	3.96	3.99	3.91	3.93
885	NYSE	RBA	Tue, Sep 25, 2001	3.91	3.99	3.91	3.99
884	NYSE	RBA	Mon, Sep 24, 2001	3.83	3.93	3.83	3.88
883	NYSE	RBA	Fri, Sep 21, 2001	3.85	3.85	3.83	3.84
882	NYSE	RBA	Thu, Sep 20, 2001	3.98	3.98	3.87	3.88
881	NYSE	RBA	Wed, Sep 19, 2001	3.99	3.99	3.99	3.99
880	NYSE	RBA	Tue, Sep 18, 2001	4.00	4.04	3.98	4.02
879	NYSE	RBA	Mon, Sep 17, 2001	4.22	4.22	4.04	4.04
878	NYSE	RBA	Mon, Sep 10, 2001	4.29	4.29	4.26	4.26
877	NYSE	RBA	Fri, Sep 7, 2001	4.29	4.30	4.27	4.27
876	NYSE	RBA	Thu, Sep 6, 2001	4.41	4.41	4.32	4.33
875	NYSE	RBA	Wed, Sep 5, 2001	4.42	4.42	4.40	4.40
874	NYSE	RBA	Tue, Sep 4, 2001	4.40	4.42	4.40	4.42
873	NYSE	RBA	Fri, Aug 31, 2001	4.42	4.46	4.40	4.40
872	NYSE	RBA	Thu, Aug 30, 2001	4.48	4.48	4.43	4.43
871	NYSE	RBA	Wed, Aug 29, 2001	4.52	4.52	4.48	4.49
870	NYSE	RBA	Tue, Aug 28, 2001	4.53	4.54	4.53	4.53
869	NYSE	RBA	Mon, Aug 27, 2001	4.53	4.54	4.52	4.53
868	NYSE	RBA	Fri, Aug 24, 2001	4.56	4.56	4.55	4.56
867	NYSE	RBA	Thu, Aug 23, 2001	4.62	4.62	4.59	4.59
866	NYSE	RBA	Wed, Aug 22, 2001	4.63	4.63	4.63	4.63
865	NYSE	RBA	Tue, Aug 21, 2001	4.62	4.62	4.58	4.58
864	NYSE	RBA	Mon, Aug 20, 2001	4.66	4.66	4.65	4.66
863	NYSE	RBA	Fri, Aug 17, 2001	4.67	4.67	4.66	4.67
862	NYSE	RBA	Thu, Aug 16, 2001	4.66	4.67	4.65	4.65
861	NYSE	RBA	Wed, Aug 15, 2001	4.67	4.67	4.66	4.67
860	NYSE	RBA	Tue, Aug 14, 2001	4.65	4.68	4.65	4.68
859	NYSE	RBA	Mon, Aug 13, 2001	4.67	4.74	4.67	4.67
858	NYSE	RBA	Fri, Aug 10, 2001	4.74	4.74	4.68	4.68
857	NYSE	RBA	Thu, Aug 9, 2001	4.75	4.75	4.74	4.75
856	NYSE	RBA	Wed, Aug 8, 2001	4.80	4.80	4.74	4.74
855	NYSE	RBA	Tue, Aug 7, 2001	4.76	4.84	4.73	4.81
854	NYSE	RBA	Mon, Aug 6, 2001	4.75	4.76	4.72	4.73
853	NYSE	RBA	Fri, Aug 3, 2001	4.75	4.79	4.75	4.77
852	NYSE	RBA	Thu, Aug 2, 2001	4.70	4.81	4.70	4.77
851	NYSE	RBA	Wed, Aug 1, 2001	4.68	4.73	4.68	4.69
850	NYSE	RBA	Tue, Jul 31, 2001	4.68	4.71	4.68	4.70
849	NYSE	RBA	Mon, Jul 30, 2001	4.74	4.75	4.63	4.68
848	NYSE	RBA	Fri, Jul 27, 2001	4.73	4.73	4.72	4.72
847	NYSE	RBA	Thu, Jul 26, 2001	4.73	4.73	4.71	4.71
846	NYSE	RBA	Wed, Jul 25, 2001	4.68	4.71	4.68	4.70
845	NYSE	RBA	Tue, Jul 24, 2001	4.65	4.68	4.64	4.68
844	NYSE	RBA	Mon, Jul 23, 2001	4.65	4.66	4.62	4.62
843	NYSE	RBA	Fri, Jul 20, 2001	4.71	4.71	4.65	4.67
842	NYSE	RBA	Thu, Jul 19, 2001	4.74	4.74	4.71	4.73
841	NYSE	RBA	Wed, Jul 18, 2001	4.61	4.71	4.61	4.71
840	NYSE	RBA	Tue, Jul 17, 2001	4.51	4.61	4.51	4.59
839	NYSE	RBA	Mon, Jul 16, 2001	4.56	4.56	4.51	4.51
838	NYSE	RBA	Thu, Jul 12, 2001	4.52	4.56	4.52	4.56
837	NYSE	RBA	Wed, Jul 11, 2001	4.50	4.53	4.50	4.53
836	NYSE	RBA	Tue, Jul 10, 2001	4.51	4.55	4.50	4.50
835	NYSE	RBA	Mon, Jul 9, 2001	4.67	4.71	4.50	4.52
834	NYSE	RBA	Fri, Jul 6, 2001	4.60	4.65	4.58	4.65
833	NYSE	RBA	Thu, Jul 5, 2001	4.56	4.61	4.54	4.61
832	NYSE	RBA	Tue, Jul 3, 2001	4.56	4.58	4.54	4.56
831	NYSE	RBA	Mon, Jul 2, 2001	4.58	4.58	4.57	4.58
830	NYSE	RBA	Fri, Jun 29, 2001	4.53	4.58	4.51	4.58
829	NYSE	RBA	Thu, Jun 28, 2001	4.47	4.58	4.47	4.58
828	NYSE	RBA	Wed, Jun 27, 2001	4.50	4.54	4.42	4.46
827	NYSE	RBA	Tue, Jun 26, 2001	4.53	4.56	4.48	4.48
826	NYSE	RBA	Mon, Jun 25, 2001	4.53	4.53	4.53	4.53
825	NYSE	RBA	Fri, Jun 22, 2001	4.55	4.55	4.53	4.53
824	NYSE	RBA	Thu, Jun 21, 2001	4.52	4.56	4.52	4.53
823	NYSE	RBA	Wed, Jun 20, 2001	4.53	4.57	4.53	4.54
822	NYSE	RBA	Tue, Jun 19, 2001	4.53	4.58	4.53	4.53
821	NYSE	RBA	Mon, Jun 18, 2001	4.53	4.53	4.51	4.52
820	NYSE	RBA	Fri, Jun 15, 2001	4.50	4.53	4.50	4.52
819	NYSE	RBA	Thu, Jun 14, 2001	4.50	4.52	4.47	4.50
818	NYSE	RBA	Wed, Jun 13, 2001	4.50	4.53	4.50	4.50
817	NYSE	RBA	Tue, Jun 12, 2001	4.43	4.50	4.42	4.50
816	NYSE	RBA	Mon, Jun 11, 2001	4.42	4.45	4.42	4.43
815	NYSE	RBA	Fri, Jun 8, 2001	4.44	4.44	4.43	4.43
814	NYSE	RBA	Thu, Jun 7, 2001	4.38	4.43	4.38	4.43
813	NYSE	RBA	Wed, Jun 6, 2001	4.33	4.34	4.33	4.34
812	NYSE	RBA	Tue, Jun 5, 2001	4.36	4.37	4.33	4.33
811	NYSE	RBA	Mon, Jun 4, 2001	4.38	4.38	4.36	4.36
810	NYSE	RBA	Fri, Jun 1, 2001	4.38	4.42	4.33	4.39
809	NYSE	RBA	Thu, May 31, 2001	4.42	4.42	4.38	4.42
808	NYSE	RBA	Wed, May 30, 2001	4.37	4.42	4.36	4.42
807	NYSE	RBA	Tue, May 29, 2001	4.38	4.42	4.38	4.38
806	NYSE	RBA	Fri, May 25, 2001	4.39	4.41	4.39	4.41
805	NYSE	RBA	Thu, May 24, 2001	4.44	4.44	4.35	4.35
804	NYSE	RBA	Wed, May 23, 2001	4.46	4.46	4.44	4.44
803	NYSE	RBA	Tue, May 22, 2001	4.55	4.55	4.49	4.50
802	NYSE	RBA	Mon, May 21, 2001	4.39	4.57	4.39	4.57
801	NYSE	RBA	Fri, May 18, 2001	4.34	4.42	4.34	4.38
800	NYSE	RBA	Thu, May 17, 2001	4.35	4.35	4.34	4.34
799	NYSE	RBA	Wed, May 16, 2001	4.36	4.36	4.33	4.33
798	NYSE	RBA	Tue, May 15, 2001	4.46	4.46	4.40	4.40
797	NYSE	RBA	Mon, May 14, 2001	4.48	4.48	4.43	4.46
796	NYSE	RBA	Fri, May 11, 2001	4.58	4.61	4.51	4.52
795	NYSE	RBA	Thu, May 10, 2001	4.45	4.56	4.41	4.56
794	NYSE	RBA	Wed, May 9, 2001	4.41	4.50	4.41	4.46
793	NYSE	RBA	Tue, May 8, 2001	4.43	4.43	4.35	4.37
792	NYSE	RBA	Mon, May 7, 2001	4.42	4.43	4.39	4.42
791	NYSE	RBA	Fri, May 4, 2001	4.24	4.42	4.23	4.42
790	NYSE	RBA	Thu, May 3, 2001	4.24	4.24	4.23	4.24
789	NYSE	RBA	Wed, May 2, 2001	4.23	4.25	4.18	4.25
788	NYSE	RBA	Tue, May 1, 2001	4.21	4.21	4.17	4.21
787	NYSE	RBA	Mon, Apr 30, 2001	4.20	4.20	4.20	4.20
786	NYSE	RBA	Fri, Apr 27, 2001	4.17	4.20	4.17	4.17
785	NYSE	RBA	Thu, Apr 26, 2001	4.21	4.21	4.17	4.18
784	NYSE	RBA	Wed, Apr 25, 2001	4.17	4.30	4.17	4.25
783	NYSE	RBA	Tue, Apr 24, 2001	4.17	4.17	4.17	4.17
782	NYSE	RBA	Mon, Apr 23, 2001	4.17	4.17	4.17	4.17
781	NYSE	RBA	Fri, Apr 20, 2001	4.17	4.25	4.17	4.21
780	NYSE	RBA	Thu, Apr 19, 2001	4.25	4.25	4.18	4.19
779	NYSE	RBA	Wed, Apr 18, 2001	4.17	4.28	4.17	4.24
778	NYSE	RBA	Tue, Apr 17, 2001	4.25	4.27	4.17	4.17
777	NYSE	RBA	Mon, Apr 16, 2001	4.33	4.33	4.25	4.26
776	NYSE	RBA	Thu, Apr 12, 2001	4.41	4.41	4.33	4.35
775	NYSE	RBA	Wed, Apr 11, 2001	4.50	4.50	4.38	4.39
774	NYSE	RBA	Tue, Apr 10, 2001	4.33	4.46	4.29	4.44
773	NYSE	RBA	Mon, Apr 9, 2001	4.17	4.33	4.17	4.32
772	NYSE	RBA	Fri, Apr 6, 2001	4.10	4.17	4.10	4.17
771	NYSE	RBA	Thu, Apr 5, 2001	4.06	4.08	4.06	4.06
770	NYSE	RBA	Wed, Apr 4, 2001	4.08	4.08	4.04	4.05
769	NYSE	RBA	Tue, Apr 3, 2001	4.00	4.05	4.00	4.05
768	NYSE	RBA	Mon, Apr 2, 2001	3.93	3.96	3.93	3.96
767	NYSE	RBA	Fri, Mar 30, 2001	3.83	3.92	3.83	3.92
766	NYSE	RBA	Thu, Mar 29, 2001	3.79	3.83	3.79	3.83
765	NYSE	RBA	Wed, Mar 28, 2001	3.83	3.83	3.80	3.80
764	NYSE	RBA	Tue, Mar 27, 2001	3.79	3.83	3.79	3.83
763	NYSE	RBA	Mon, Mar 26, 2001	3.68	3.77	3.67	3.75
762	NYSE	RBA	Fri, Mar 23, 2001	3.65	3.71	3.65	3.69
761	NYSE	RBA	Thu, Mar 22, 2001	3.67	3.68	3.63	3.67
760	NYSE	RBA	Wed, Mar 21, 2001	3.67	3.67	3.67	3.67
759	NYSE	RBA	Tue, Mar 20, 2001	3.67	3.67	3.63	3.67
758	NYSE	RBA	Mon, Mar 19, 2001	3.74	3.74	3.63	3.63
757	NYSE	RBA	Fri, Mar 16, 2001	3.79	3.79	3.77	3.77
756	NYSE	RBA	Thu, Mar 15, 2001	3.83	3.83	3.75	3.75
755	NYSE	RBA	Wed, Mar 14, 2001	3.93	3.93	3.88	3.88
754	NYSE	RBA	Tue, Mar 13, 2001	4.04	4.04	3.93	3.93
753	NYSE	RBA	Mon, Mar 12, 2001	4.08	4.08	4.04	4.04
752	NYSE	RBA	Fri, Mar 9, 2001	4.17	4.21	4.08	4.08
751	NYSE	RBA	Thu, Mar 8, 2001	4.21	4.21	4.17	4.17
750	NYSE	RBA	Wed, Mar 7, 2001	4.17	4.25	4.17	4.25
749	NYSE	RBA	Tue, Mar 6, 2001	4.17	4.19	4.13	4.19
748	NYSE	RBA	Mon, Mar 5, 2001	4.17	4.18	4.17	4.17
747	NYSE	RBA	Fri, Mar 2, 2001	4.13	4.17	4.08	4.12
746	NYSE	RBA	Thu, Mar 1, 2001	4.03	4.13	4.01	4.13
745	NYSE	RBA	Wed, Feb 28, 2001	4.08	4.12	3.96	4.04
744	NYSE	RBA	Tue, Feb 27, 2001	4.07	4.13	4.07	4.12
743	NYSE	RBA	Mon, Feb 26, 2001	4.01	4.08	4.00	4.08
742	NYSE	RBA	Fri, Feb 23, 2001	4.04	4.04	4.00	4.01
741	NYSE	RBA	Thu, Feb 22, 2001	4.07	4.07	4.07	4.07
740	NYSE	RBA	Wed, Feb 21, 2001	4.08	4.08	4.05	4.08
739	NYSE	RBA	Tue, Feb 20, 2001	4.08	4.08	4.01	4.04
738	NYSE	RBA	Fri, Feb 16, 2001	4.09	4.11	4.09	4.10
737	NYSE	RBA	Thu, Feb 15, 2001	4.14	4.16	4.10	4.11
736	NYSE	RBA	Wed, Feb 14, 2001	4.08	4.16	4.08	4.10
735	NYSE	RBA	Mon, Feb 12, 2001	4.08	4.08	4.08	4.08
734	NYSE	RBA	Fri, Feb 9, 2001	4.00	4.07	4.00	4.07
733	NYSE	RBA	Thu, Feb 8, 2001	4.00	4.00	4.00	4.00
732	NYSE	RBA	Wed, Feb 7, 2001	4.04	4.04	4.00	4.02
731	NYSE	RBA	Tue, Feb 6, 2001	4.07	4.08	4.05	4.08
730	NYSE	RBA	Mon, Feb 5, 2001	4.07	4.17	4.07	4.08
729	NYSE	RBA	Fri, Feb 2, 2001	3.98	4.06	3.98	4.06
728	NYSE	RBA	Thu, Feb 1, 2001	3.92	3.93	3.92	3.93
727	NYSE	RBA	Wed, Jan 31, 2001	3.92	3.93	3.92	3.93
726	NYSE	RBA	Tue, Jan 30, 2001	3.89	3.89	3.89	3.89
725	NYSE	RBA	Mon, Jan 29, 2001	3.85	3.95	3.85	3.85
724	NYSE	RBA	Fri, Jan 26, 2001	4.02	4.02	3.88	3.90
723	NYSE	RBA	Thu, Jan 25, 2001	4.13	4.13	4.02	4.02
722	NYSE	RBA	Wed, Jan 24, 2001	4.13	4.13	4.13	4.13
721	NYSE	RBA	Tue, Jan 23, 2001	4.13	4.13	4.08	4.13
720	NYSE	RBA	Mon, Jan 22, 2001	4.06	4.21	4.06	4.17
719	NYSE	RBA	Fri, Jan 19, 2001	4.03	4.04	4.00	4.04
718	NYSE	RBA	Thu, Jan 18, 2001	3.99	4.04	3.96	4.04
717	NYSE	RBA	Wed, Jan 17, 2001	3.96	4.00	3.93	4.00
716	NYSE	RBA	Tue, Jan 16, 2001	3.92	3.94	3.92	3.93
715	NYSE	RBA	Fri, Jan 12, 2001	3.88	3.98	3.88	3.90
714	NYSE	RBA	Thu, Jan 11, 2001	3.92	3.92	3.88	3.89
713	NYSE	RBA	Wed, Jan 10, 2001	3.84	3.90	3.84	3.88
712	NYSE	RBA	Tue, Jan 9, 2001	3.83	3.88	3.83	3.84
711	NYSE	RBA	Mon, Jan 8, 2001	3.75	3.92	3.75	3.83
710	NYSE	RBA	Fri, Jan 5, 2001	3.61	3.75	3.61	3.75
709	NYSE	RBA	Thu, Jan 4, 2001	3.54	3.67	3.54	3.61
708	NYSE	RBA	Wed, Jan 3, 2001	3.51	3.56	3.51	3.52
707	NYSE	RBA	Tue, Jan 2, 2001	3.42	3.52	3.42	3.52
706	NYSE	RBA	Fri, Dec 29, 2000	3.47	3.47	3.46	3.46
705	NYSE	RBA	Thu, Dec 28, 2000	3.50	3.50	3.46	3.50
704	NYSE	RBA	Wed, Dec 27, 2000	3.67	3.71	3.51	3.51
703	NYSE	RBA	Tue, Dec 26, 2000	3.56	3.67	3.56	3.59
702	NYSE	RBA	Fri, Dec 22, 2000	3.46	3.60	3.46	3.58
701	NYSE	RBA	Thu, Dec 21, 2000	3.43	3.50	3.43	3.46
700	NYSE	RBA	Wed, Dec 20, 2000	3.42	3.43	3.38	3.42
699	NYSE	RBA	Tue, Dec 19, 2000	3.42	3.45	3.42	3.42
698	NYSE	RBA	Mon, Dec 18, 2000	3.38	3.44	3.38	3.42
697	NYSE	RBA	Fri, Dec 15, 2000	3.42	3.44	3.40	3.42
696	NYSE	RBA	Thu, Dec 14, 2000	3.42	3.43	3.42	3.42
695	NYSE	RBA	Wed, Dec 13, 2000	3.42	3.42	3.42	3.42
694	NYSE	RBA	Tue, Dec 12, 2000	3.42	3.42	3.40	3.42
693	NYSE	RBA	Mon, Dec 11, 2000	3.38	3.41	3.34	3.39
692	NYSE	RBA	Fri, Dec 8, 2000	3.33	3.35	3.33	3.34
691	NYSE	RBA	Thu, Dec 7, 2000	3.25	3.33	3.23	3.31
690	NYSE	RBA	Wed, Dec 6, 2000	3.17	3.25	3.15	3.25
689	NYSE	RBA	Tue, Dec 5, 2000	3.04	3.17	3.04	3.17
688	NYSE	RBA	Mon, Dec 4, 2000	3.04	3.06	3.02	3.04
687	NYSE	RBA	Fri, Dec 1, 2000	3.08	3.08	3.02	3.02
686	NYSE	RBA	Thu, Nov 30, 2000	3.08	3.08	3.04	3.05
685	NYSE	RBA	Wed, Nov 29, 2000	3.06	3.10	3.04	3.09
684	NYSE	RBA	Tue, Nov 28, 2000	3.05	3.08	3.05	3.06
683	NYSE	RBA	Mon, Nov 27, 2000	3.06	3.08	3.00	3.06
682	NYSE	RBA	Fri, Nov 24, 2000	3.05	3.08	3.04	3.04
681	NYSE	RBA	Wed, Nov 22, 2000	2.77	3.06	2.77	3.06
680	NYSE	RBA	Tue, Nov 21, 2000	3.13	3.13	3.10	3.10
679	NYSE	RBA	Mon, Nov 20, 2000	3.09	3.15	3.09	3.15
678	NYSE	RBA	Fri, Nov 17, 2000	3.17	3.17	3.13	3.13
677	NYSE	RBA	Thu, Nov 16, 2000	3.17	3.17	3.16	3.17
676	NYSE	RBA	Wed, Nov 15, 2000	3.26	3.30	3.17	3.17
675	NYSE	RBA	Tue, Nov 14, 2000	3.31	3.31	3.26	3.26
674	NYSE	RBA	Mon, Nov 13, 2000	3.33	3.38	3.29	3.35
673	NYSE	RBA	Fri, Nov 10, 2000	3.34	3.40	3.33	3.33
672	NYSE	RBA	Thu, Nov 9, 2000	3.40	3.41	3.33	3.35
671	NYSE	RBA	Wed, Nov 8, 2000	3.71	3.93	3.42	3.42
670	NYSE	RBA	Tue, Nov 7, 2000	3.68	3.68	3.67	3.67
669	NYSE	RBA	Mon, Nov 6, 2000	3.69	3.70	3.67	3.68
668	NYSE	RBA	Fri, Nov 3, 2000	3.66	3.66	3.66	3.66
667	NYSE	RBA	Thu, Nov 2, 2000	3.65	3.69	3.60	3.63
666	NYSE	RBA	Wed, Nov 1, 2000	3.65	3.66	3.63	3.63
665	NYSE	RBA	Tue, Oct 31, 2000	3.54	3.67	3.54	3.65
664	NYSE	RBA	Mon, Oct 30, 2000	3.58	3.58	3.54	3.54
663	NYSE	RBA	Fri, Oct 27, 2000	3.52	3.60	3.52	3.56
662	NYSE	RBA	Thu, Oct 26, 2000	3.43	3.60	3.43	3.56
661	NYSE	RBA	Wed, Oct 25, 2000	3.43	3.47	3.42	3.43
660	NYSE	RBA	Tue, Oct 24, 2000	3.44	3.44	3.44	3.44
659	NYSE	RBA	Mon, Oct 23, 2000	3.45	3.49	3.45	3.49
658	NYSE	RBA	Fri, Oct 20, 2000	3.54	3.54	3.48	3.49
657	NYSE	RBA	Thu, Oct 19, 2000	3.49	3.50	3.46	3.50
656	NYSE	RBA	Wed, Oct 18, 2000	3.42	3.46	3.42	3.46
655	NYSE	RBA	Tue, Oct 17, 2000	3.42	3.46	3.42	3.44
654	NYSE	RBA	Mon, Oct 16, 2000	3.42	3.42	3.42	3.42
653	NYSE	RBA	Fri, Oct 13, 2000	3.44	3.44	3.42	3.42
652	NYSE	RBA	Thu, Oct 12, 2000	3.45	3.47	3.44	3.44
651	NYSE	RBA	Wed, Oct 11, 2000	3.50	3.50	3.42	3.42
650	NYSE	RBA	Tue, Oct 10, 2000	3.50	3.55	3.50	3.53
649	NYSE	RBA	Fri, Oct 6, 2000	3.50	3.50	3.50	3.50
648	NYSE	RBA	Thu, Oct 5, 2000	3.56	3.56	3.50	3.50
647	NYSE	RBA	Wed, Oct 4, 2000	3.55	3.60	3.54	3.54
646	NYSE	RBA	Tue, Oct 3, 2000	3.56	3.58	3.56	3.56
645	NYSE	RBA	Mon, Oct 2, 2000	3.55	3.60	3.55	3.56
644	NYSE	RBA	Fri, Sep 29, 2000	3.57	3.57	3.55	3.56
643	NYSE	RBA	Thu, Sep 28, 2000	3.56	3.56	3.56	3.56
642	NYSE	RBA	Wed, Sep 27, 2000	3.57	3.59	3.55	3.56
641	NYSE	RBA	Tue, Sep 26, 2000	3.54	3.55	3.54	3.55
640	NYSE	RBA	Mon, Sep 25, 2000	3.60	3.60	3.50	3.54
639	NYSE	RBA	Fri, Sep 22, 2000	3.66	3.70	3.65	3.65
638	NYSE	RBA	Thu, Sep 21, 2000	3.58	3.63	3.58	3.61
637	NYSE	RBA	Wed, Sep 20, 2000	3.54	3.58	3.54	3.58
636	NYSE	RBA	Tue, Sep 19, 2000	3.63	3.63	3.54	3.54
635	NYSE	RBA	Mon, Sep 18, 2000	3.65	3.66	3.60	3.60
634	NYSE	RBA	Fri, Sep 15, 2000	3.42	3.69	3.42	3.60
633	NYSE	RBA	Thu, Sep 14, 2000	3.31	3.38	3.29	3.38
632	NYSE	RBA	Wed, Sep 13, 2000	3.33	3.33	3.27	3.29
631	NYSE	RBA	Tue, Sep 12, 2000	3.33	3.35	3.33	3.35
630	NYSE	RBA	Mon, Sep 11, 2000	3.42	3.42	3.33	3.33
629	NYSE	RBA	Fri, Sep 8, 2000	3.40	3.40	3.38	3.38
628	NYSE	RBA	Thu, Sep 7, 2000	3.42	3.45	3.40	3.40
627	NYSE	RBA	Wed, Sep 6, 2000	3.51	3.54	3.46	3.46
626	NYSE	RBA	Tue, Sep 5, 2000	3.52	3.56	3.48	3.51
625	NYSE	RBA	Fri, Sep 1, 2000	3.42	3.56	3.42	3.50
624	NYSE	RBA	Thu, Aug 31, 2000	3.31	3.40	3.31	3.38
623	NYSE	RBA	Wed, Aug 30, 2000	3.29	3.29	3.25	3.27
622	NYSE	RBA	Tue, Aug 29, 2000	3.21	3.25	3.21	3.25
621	NYSE	RBA	Mon, Aug 28, 2000	3.19	3.21	3.17	3.19
620	NYSE	RBA	Fri, Aug 25, 2000	3.18	3.29	3.18	3.25
619	NYSE	RBA	Thu, Aug 24, 2000	3.17	3.17	3.16	3.16
618	NYSE	RBA	Wed, Aug 23, 2000	3.17	3.19	3.17	3.19
617	NYSE	RBA	Tue, Aug 22, 2000	3.17	3.18	3.17	3.18
616	NYSE	RBA	Mon, Aug 21, 2000	3.10	3.17	3.10	3.16
615	NYSE	RBA	Fri, Aug 18, 2000	3.04	3.10	3.04	3.09
614	NYSE	RBA	Thu, Aug 17, 2000	3.08	3.11	3.04	3.04
613	NYSE	RBA	Wed, Aug 16, 2000	3.21	3.21	3.15	3.15
612	NYSE	RBA	Tue, Aug 15, 2000	3.27	3.29	3.23	3.25
611	NYSE	RBA	Mon, Aug 14, 2000	3.34	3.34	3.29	3.32
610	NYSE	RBA	Fri, Aug 11, 2000	3.35	3.36	3.34	3.35
609	NYSE	RBA	Thu, Aug 10, 2000	3.38	3.46	3.38	3.38
608	NYSE	RBA	Wed, Aug 9, 2000	3.58	3.58	3.29	3.33
607	NYSE	RBA	Tue, Aug 8, 2000	3.73	3.77	3.72	3.75
606	NYSE	RBA	Mon, Aug 7, 2000	3.73	3.75	3.71	3.71
605	NYSE	RBA	Fri, Aug 4, 2000	3.73	3.77	3.73	3.75
604	NYSE	RBA	Thu, Aug 3, 2000	3.69	3.69	3.67	3.69
603	NYSE	RBA	Wed, Aug 2, 2000	3.68	3.73	3.67	3.71
602	NYSE	RBA	Tue, Aug 1, 2000	3.69	3.71	3.69	3.71
601	NYSE	RBA	Mon, Jul 31, 2000	3.69	3.71	3.67	3.71
600	NYSE	RBA	Thu, Jul 27, 2000	3.67	3.71	3.67	3.71
599	NYSE	RBA	Wed, Jul 26, 2000	3.75	3.75	3.67	3.67
598	NYSE	RBA	Tue, Jul 25, 2000	3.78	3.79	3.77	3.77
597	NYSE	RBA	Mon, Jul 24, 2000	3.83	3.83	3.78	3.78
596	NYSE	RBA	Fri, Jul 21, 2000	3.94	3.94	3.79	3.83
595	NYSE	RBA	Thu, Jul 20, 2000	3.94	3.94	3.89	3.94
594	NYSE	RBA	Wed, Jul 19, 2000	3.89	3.92	3.84	3.90
593	NYSE	RBA	Tue, Jul 18, 2000	3.77	3.85	3.77	3.85
592	NYSE	RBA	Mon, Jul 17, 2000	3.77	3.83	3.77	3.81
591	NYSE	RBA	Fri, Jul 14, 2000	3.78	3.84	3.75	3.75
590	NYSE	RBA	Thu, Jul 13, 2000	3.85	3.85	3.75	3.75
589	NYSE	RBA	Wed, Jul 12, 2000	3.98	3.98	3.85	3.85
588	NYSE	RBA	Tue, Jul 11, 2000	4.00	4.00	3.96	3.98
587	NYSE	RBA	Mon, Jul 10, 2000	4.04	4.06	4.02	4.04
586	NYSE	RBA	Fri, Jul 7, 2000	4.13	4.16	4.06	4.06
585	NYSE	RBA	Thu, Jul 6, 2000	4.04	4.13	4.04	4.10
584	NYSE	RBA	Wed, Jul 5, 2000	4.00	4.02	4.00	4.02
583	NYSE	RBA	Mon, Jul 3, 2000	4.00	4.00	4.00	4.00
582	NYSE	RBA	Fri, Jun 30, 2000	3.81	4.00	3.79	3.99
581	NYSE	RBA	Thu, Jun 29, 2000	3.83	3.86	3.81	3.83
580	NYSE	RBA	Wed, Jun 28, 2000	3.79	3.81	3.79	3.81
579	NYSE	RBA	Tue, Jun 27, 2000	3.83	3.85	3.77	3.79
578	NYSE	RBA	Mon, Jun 26, 2000	3.83	3.83	3.83	3.83
577	NYSE	RBA	Fri, Jun 23, 2000	3.91	3.92	3.83	3.83
576	NYSE	RBA	Thu, Jun 22, 2000	3.84	3.93	3.84	3.91
575	NYSE	RBA	Wed, Jun 21, 2000	3.98	4.05	3.84	3.89
574	NYSE	RBA	Tue, Jun 20, 2000	4.08	4.13	4.04	4.06
573	NYSE	RBA	Mon, Jun 19, 2000	4.41	4.41	4.06	4.13
572	NYSE	RBA	Fri, Jun 16, 2000	4.43	4.46	4.42	4.45
571	NYSE	RBA	Thu, Jun 15, 2000	4.33	4.41	4.32	4.41
570	NYSE	RBA	Wed, Jun 14, 2000	4.33	4.35	4.31	4.33
569	NYSE	RBA	Tue, Jun 13, 2000	4.33	4.34	4.33	4.34
568	NYSE	RBA	Mon, Jun 12, 2000	4.33	4.35	4.29	4.34
567	NYSE	RBA	Fri, Jun 9, 2000	4.33	4.33	4.29	4.29
566	NYSE	RBA	Thu, Jun 8, 2000	4.33	4.35	4.33	4.35
565	NYSE	RBA	Wed, Jun 7, 2000	4.40	4.40	4.33	4.34
564	NYSE	RBA	Tue, Jun 6, 2000	4.38	4.40	4.33	4.36
563	NYSE	RBA	Mon, Jun 5, 2000	4.38	4.40	4.38	4.40
562	NYSE	RBA	Fri, Jun 2, 2000	4.29	4.36	4.29	4.33
561	NYSE	RBA	Thu, Jun 1, 2000	4.33	4.33	4.31	4.31
560	NYSE	RBA	Wed, May 31, 2000	4.31	4.35	4.31	4.32
559	NYSE	RBA	Tue, May 30, 2000	4.31	4.35	4.31	4.31
558	NYSE	RBA	Fri, May 26, 2000	4.22	4.29	4.22	4.27
557	NYSE	RBA	Thu, May 25, 2000	4.08	4.24	4.08	4.24
556	NYSE	RBA	Wed, May 24, 2000	4.08	4.09	4.08	4.09
555	NYSE	RBA	Tue, May 23, 2000	4.11	4.11	4.09	4.10
554	NYSE	RBA	Mon, May 22, 2000	4.10	4.14	4.10	4.14
553	NYSE	RBA	Fri, May 19, 2000	4.14	4.14	4.11	4.13
552	NYSE	RBA	Thu, May 18, 2000	4.14	4.15	4.08	4.11
551	NYSE	RBA	Wed, May 17, 2000	4.08	4.19	4.08	4.18
550	NYSE	RBA	Tue, May 16, 2000	4.06	4.08	4.04	4.08
549	NYSE	RBA	Mon, May 15, 2000	4.06	4.06	4.04	4.04
548	NYSE	RBA	Fri, May 12, 2000	3.96	4.02	3.96	4.02
547	NYSE	RBA	Thu, May 11, 2000	3.98	4.00	3.92	3.98
546	NYSE	RBA	Wed, May 10, 2000	4.07	4.07	3.92	3.96
545	NYSE	RBA	Tue, May 9, 2000	3.92	4.42	3.92	4.16
544	NYSE	RBA	Mon, May 8, 2000	3.83	3.90	3.81	3.90
543	NYSE	RBA	Fri, May 5, 2000	3.78	3.83	3.78	3.81
542	NYSE	RBA	Thu, May 4, 2000	3.72	3.75	3.69	3.75
541	NYSE	RBA	Wed, May 3, 2000	3.71	3.74	3.67	3.71
540	NYSE	RBA	Tue, May 2, 2000	3.81	3.82	3.71	3.71
539	NYSE	RBA	Mon, May 1, 2000	3.83	3.83	3.79	3.83
538	NYSE	RBA	Fri, Apr 28, 2000	3.80	3.83	3.77	3.83
537	NYSE	RBA	Thu, Apr 27, 2000	3.77	3.83	3.77	3.79
536	NYSE	RBA	Wed, Apr 26, 2000	3.92	4.00	3.92	3.94
535	NYSE	RBA	Tue, Apr 25, 2000	4.00	4.00	3.90	3.93
534	NYSE	RBA	Mon, Apr 24, 2000	4.02	4.03	4.00	4.00
533	NYSE	RBA	Thu, Apr 20, 2000	4.00	4.02	4.00	4.02
532	NYSE	RBA	Wed, Apr 19, 2000	3.97	4.00	3.96	4.00
531	NYSE	RBA	Tue, Apr 18, 2000	4.05	4.09	3.97	3.98
530	NYSE	RBA	Mon, Apr 17, 2000	4.05	4.05	4.02	4.03
529	NYSE	RBA	Fri, Apr 14, 2000	4.17	4.17	4.04	4.08
528	NYSE	RBA	Thu, Apr 13, 2000	4.19	4.21	4.13	4.17
527	NYSE	RBA	Wed, Apr 12, 2000	4.23	4.23	4.17	4.19
526	NYSE	RBA	Tue, Apr 11, 2000	4.27	4.27	4.21	4.23
525	NYSE	RBA	Mon, Apr 10, 2000	4.33	4.33	4.25	4.25
524	NYSE	RBA	Fri, Apr 7, 2000	4.29	4.33	4.29	4.33
523	NYSE	RBA	Thu, Apr 6, 2000	4.32	4.35	4.25	4.31
522	NYSE	RBA	Wed, Apr 5, 2000	4.28	4.33	4.25	4.33
521	NYSE	RBA	Tue, Apr 4, 2000	4.33	4.33	4.31	4.32
520	NYSE	RBA	Mon, Apr 3, 2000	4.25	4.33	4.25	4.33
519	NYSE	RBA	Fri, Mar 31, 2000	4.48	4.48	4.25	4.25
518	NYSE	RBA	Thu, Mar 30, 2000	4.48	4.49	4.42	4.48
517	NYSE	RBA	Wed, Mar 29, 2000	4.50	4.50	4.46	4.48
516	NYSE	RBA	Tue, Mar 28, 2000	4.53	4.53	4.50	4.50
515	NYSE	RBA	Mon, Mar 27, 2000	4.54	4.54	4.51	4.54
514	NYSE	RBA	Fri, Mar 24, 2000	4.53	4.53	4.52	4.52
513	NYSE	RBA	Thu, Mar 23, 2000	4.50	4.54	4.50	4.50
512	NYSE	RBA	Wed, Mar 22, 2000	4.58	4.65	4.48	4.50
511	NYSE	RBA	Tue, Mar 21, 2000	4.58	4.67	4.58	4.60
510	NYSE	RBA	Mon, Mar 20, 2000	4.51	4.70	4.51	4.65
509	NYSE	RBA	Fri, Mar 17, 2000	4.53	4.54	4.50	4.51
508	NYSE	RBA	Thu, Mar 16, 2000	4.35	4.51	4.35	4.51
507	NYSE	RBA	Wed, Mar 15, 2000	4.40	4.44	4.35	4.40
506	NYSE	RBA	Tue, Mar 14, 2000	4.32	4.46	4.32	4.35
505	NYSE	RBA	Mon, Mar 13, 2000	4.15	4.31	4.15	4.29
504	NYSE	RBA	Fri, Mar 10, 2000	4.11	4.19	4.11	4.15
503	NYSE	RBA	Thu, Mar 9, 2000	4.06	4.18	4.04	4.13
502	NYSE	RBA	Wed, Mar 8, 2000	4.10	4.13	4.04	4.04
501	NYSE	RBA	Tue, Mar 7, 2000	4.10	4.10	3.65	4.08
500	NYSE	RBA	Mon, Mar 6, 2000	4.13	4.18	4.13	4.13
499	NYSE	RBA	Fri, Mar 3, 2000	4.15	4.33	4.08	4.17
498	NYSE	RBA	Thu, Mar 2, 2000	4.50	4.50	4.19	4.21
497	NYSE	RBA	Wed, Mar 1, 2000	4.71	4.71	4.54	4.54
496	NYSE	RBA	Tue, Feb 29, 2000	4.96	4.96	4.40	4.68
495	NYSE	RBA	Mon, Feb 28, 2000	5.00	5.06	5.00	5.02
494	NYSE	RBA	Fri, Feb 25, 2000	5.08	5.22	5.02	5.04
493	NYSE	RBA	Thu, Feb 24, 2000	4.33	5.08	4.33	5.05
492	NYSE	RBA	Wed, Feb 23, 2000	4.27	4.33	4.27	4.33
491	NYSE	RBA	Tue, Feb 22, 2000	4.32	4.33	4.29	4.29
490	NYSE	RBA	Fri, Feb 18, 2000	4.46	4.46	4.31	4.32
489	NYSE	RBA	Thu, Feb 17, 2000	4.30	4.42	4.29	4.42
488	NYSE	RBA	Wed, Feb 16, 2000	4.33	4.33	4.29	4.30
487	NYSE	RBA	Tue, Feb 15, 2000	4.35	4.35	4.31	4.33
486	NYSE	RBA	Mon, Feb 14, 2000	4.36	4.36	4.33	4.36
485	NYSE	RBA	Fri, Feb 11, 2000	4.35	4.38	4.30	4.38
484	NYSE	RBA	Thu, Feb 10, 2000	4.35	4.35	4.34	4.35
483	NYSE	RBA	Wed, Feb 9, 2000	4.39	4.41	4.38	4.38
482	NYSE	RBA	Tue, Feb 8, 2000	4.40	4.42	4.38	4.42
481	NYSE	RBA	Mon, Feb 7, 2000	4.43	4.43	4.41	4.42
480	NYSE	RBA	Fri, Feb 4, 2000	4.44	4.46	4.40	4.44
479	NYSE	RBA	Thu, Feb 3, 2000	4.47	4.47	4.42	4.44
478	NYSE	RBA	Wed, Feb 2, 2000	4.43	4.49	4.42	4.45
477	NYSE	RBA	Tue, Feb 1, 2000	4.46	4.46	4.45	4.45
476	NYSE	RBA	Mon, Jan 31, 2000	4.48	4.51	4.46	4.46
475	NYSE	RBA	Fri, Jan 28, 2000	4.54	4.56	4.40	4.50
474	NYSE	RBA	Thu, Jan 27, 2000	4.53	4.54	4.46	4.50
473	NYSE	RBA	Wed, Jan 26, 2000	4.50	4.54	4.46	4.49
472	NYSE	RBA	Tue, Jan 25, 2000	4.50	4.54	4.46	4.50
471	NYSE	RBA	Mon, Jan 24, 2000	4.50	4.52	4.46	4.46
470	NYSE	RBA	Fri, Jan 21, 2000	4.58	4.61	4.52	4.54
469	NYSE	RBA	Thu, Jan 20, 2000	4.65	4.65	4.58	4.60
468	NYSE	RBA	Wed, Jan 19, 2000	4.60	4.67	4.60	4.65
467	NYSE	RBA	Tue, Jan 18, 2000	4.67	4.67	4.59	4.63
466	NYSE	RBA	Fri, Jan 14, 2000	4.66	4.67	4.63	4.67
465	NYSE	RBA	Thu, Jan 13, 2000	4.67	4.67	4.64	4.67
464	NYSE	RBA	Wed, Jan 12, 2000	4.60	4.69	4.58	4.69
463	NYSE	RBA	Tue, Jan 11, 2000	4.46	4.67	4.46	4.57
462	NYSE	RBA	Mon, Jan 10, 2000	4.55	4.63	4.45	4.50
461	NYSE	RBA	Fri, Jan 7, 2000	4.50	4.56	4.50	4.56
460	NYSE	RBA	Thu, Jan 6, 2000	4.50	4.53	4.50	4.50
459	NYSE	RBA	Wed, Jan 5, 2000	4.54	4.54	4.44	4.46
458	NYSE	RBA	Tue, Jan 4, 2000	4.56	4.57	4.54	4.56
457	NYSE	RBA	Mon, Jan 3, 2000	4.63	4.67	4.58	4.58
456	NYSE	RBA	Fri, Dec 31, 1999	4.68	4.68	4.58	4.63
455	NYSE	RBA	Thu, Dec 30, 1999	4.67	4.67	4.67	4.67
454	NYSE	RBA	Wed, Dec 29, 1999	4.75	4.75	4.67	4.71
453	NYSE	RBA	Tue, Dec 28, 1999	4.85	4.85	4.75	4.75
452	NYSE	RBA	Mon, Dec 27, 1999	4.88	4.88	4.88	4.88
451	NYSE	RBA	Thu, Dec 23, 1999	4.92	4.92	4.88	4.91
450	NYSE	RBA	Wed, Dec 22, 1999	4.93	4.96	4.93	4.94
449	NYSE	RBA	Tue, Dec 21, 1999	5.00	5.00	4.90	4.91
448	NYSE	RBA	Mon, Dec 20, 1999	4.99	5.04	4.94	4.97
447	NYSE	RBA	Fri, Dec 17, 1999	5.03	5.03	4.98	4.98
446	NYSE	RBA	Thu, Dec 16, 1999	5.06	5.06	5.00	5.00
445	NYSE	RBA	Wed, Dec 15, 1999	5.00	5.04	5.00	5.00
444	NYSE	RBA	Tue, Dec 14, 1999	5.01	5.06	5.01	5.04
443	NYSE	RBA	Mon, Dec 13, 1999	4.93	5.13	4.93	5.05
442	NYSE	RBA	Fri, Dec 10, 1999	4.99	5.00	4.96	4.96
441	NYSE	RBA	Thu, Dec 9, 1999	4.93	4.98	4.89	4.96
440	NYSE	RBA	Wed, Dec 8, 1999	4.91	4.91	4.89	4.91
439	NYSE	RBA	Tue, Dec 7, 1999	4.83	4.88	4.83	4.88
438	NYSE	RBA	Mon, Dec 6, 1999	4.94	4.94	4.83	4.83
437	NYSE	RBA	Fri, Dec 3, 1999	4.93	5.00	4.92	4.92
436	NYSE	RBA	Thu, Dec 2, 1999	5.03	5.03	4.96	4.97
435	NYSE	RBA	Wed, Dec 1, 1999	5.00	5.04	5.00	5.00
434	NYSE	RBA	Tue, Nov 30, 1999	4.99	5.06	4.97	5.00
433	NYSE	RBA	Mon, Nov 29, 1999	4.99	5.00	4.95	4.99
432	NYSE	RBA	Fri, Nov 26, 1999	4.97	4.97	4.96	4.96
431	NYSE	RBA	Wed, Nov 24, 1999	4.92	4.98	4.90	4.98
430	NYSE	RBA	Tue, Nov 23, 1999	4.84	4.90	4.84	4.89
429	NYSE	RBA	Mon, Nov 22, 1999	4.92	4.92	4.88	4.89
428	NYSE	RBA	Fri, Nov 19, 1999	4.90	4.96	4.85	4.92
427	NYSE	RBA	Thu, Nov 18, 1999	4.85	4.91	4.84	4.91
426	NYSE	RBA	Wed, Nov 17, 1999	4.81	4.83	4.79	4.83
425	NYSE	RBA	Tue, Nov 16, 1999	4.85	4.85	4.79	4.82
424	NYSE	RBA	Mon, Nov 15, 1999	4.86	4.90	4.83	4.85
423	NYSE	RBA	Fri, Nov 12, 1999	4.92	4.92	4.83	4.83
422	NYSE	RBA	Thu, Nov 11, 1999	4.93	4.99	4.88	4.88
421	NYSE	RBA	Wed, Nov 10, 1999	5.75	5.75	4.92	4.92
420	NYSE	RBA	Tue, Nov 9, 1999	6.13	6.13	5.90	5.90
419	NYSE	RBA	Mon, Nov 8, 1999	6.23	6.25	6.13	6.13
418	NYSE	RBA	Fri, Nov 5, 1999	6.27	6.29	6.21	6.21
417	NYSE	RBA	Thu, Nov 4, 1999	6.30	6.34	6.21	6.25
416	NYSE	RBA	Wed, Nov 3, 1999	6.26	6.30	6.26	6.28
415	NYSE	RBA	Tue, Nov 2, 1999	6.00	6.31	6.00	6.22
414	NYSE	RBA	Mon, Nov 1, 1999	5.96	5.99	5.96	5.99
413	NYSE	RBA	Fri, Oct 29, 1999	6.00	6.00	5.98	5.98
412	NYSE	RBA	Thu, Oct 28, 1999	5.77	6.07	5.77	5.98
411	NYSE	RBA	Wed, Oct 27, 1999	5.89	5.89	5.77	5.77
410	NYSE	RBA	Tue, Oct 26, 1999	5.91	5.92	5.88	5.91
409	NYSE	RBA	Mon, Oct 25, 1999	5.92	5.92	5.90	5.91
408	NYSE	RBA	Fri, Oct 22, 1999	5.92	5.96	5.88	5.92
407	NYSE	RBA	Thu, Oct 21, 1999	6.06	6.06	5.92	5.92
406	NYSE	RBA	Wed, Oct 20, 1999	6.21	6.21	6.05	6.05
405	NYSE	RBA	Tue, Oct 19, 1999	6.21	6.22	6.18	6.20
404	NYSE	RBA	Mon, Oct 18, 1999	6.25	6.25	6.22	6.22
403	NYSE	RBA	Fri, Oct 15, 1999	6.33	6.33	6.25	6.25
402	NYSE	RBA	Thu, Oct 14, 1999	6.33	6.34	6.33	6.34
401	NYSE	RBA	Wed, Oct 13, 1999	6.33	6.33	6.29	6.29
400	NYSE	RBA	Tue, Oct 12, 1999	6.33	6.35	6.33	6.33
399	NYSE	RBA	Mon, Oct 11, 1999	6.34	6.34	6.34	6.34
398	NYSE	RBA	Fri, Oct 8, 1999	6.39	6.39	6.35	6.35
397	NYSE	RBA	Thu, Oct 7, 1999	6.42	6.42	6.42	6.42
396	NYSE	RBA	Wed, Oct 6, 1999	6.42	6.45	6.42	6.45
395	NYSE	RBA	Tue, Oct 5, 1999	6.40	6.42	6.40	6.42
394	NYSE	RBA	Mon, Oct 4, 1999	6.42	6.42	6.35	6.38
393	NYSE	RBA	Fri, Oct 1, 1999	6.33	6.38	6.33	6.33
392	NYSE	RBA	Thu, Sep 30, 1999	6.25	6.33	6.25	6.33
391	NYSE	RBA	Wed, Sep 29, 1999	6.17	6.25	6.17	6.21
390	NYSE	RBA	Tue, Sep 28, 1999	6.21	6.21	6.18	6.19
389	NYSE	RBA	Mon, Sep 27, 1999	6.17	6.17	6.17	6.17
388	NYSE	RBA	Fri, Sep 24, 1999	6.18	6.22	6.15	6.17
387	NYSE	RBA	Thu, Sep 23, 1999	6.19	6.19	6.17	6.17
386	NYSE	RBA	Wed, Sep 22, 1999	6.19	6.19	6.19	6.19
385	NYSE	RBA	Tue, Sep 21, 1999	6.23	6.23	6.19	6.19
384	NYSE	RBA	Mon, Sep 20, 1999	6.17	6.19	6.17	6.19
383	NYSE	RBA	Fri, Sep 17, 1999	6.17	6.21	6.17	6.19
382	NYSE	RBA	Thu, Sep 16, 1999	6.10	6.13	6.10	6.13
381	NYSE	RBA	Tue, Sep 14, 1999	6.09	6.10	6.08	6.10
380	NYSE	RBA	Mon, Sep 13, 1999	6.10	6.10	6.08	6.10
379	NYSE	RBA	Fri, Sep 10, 1999	6.08	6.08	6.08	6.08
378	NYSE	RBA	Thu, Sep 9, 1999	6.17	6.17	6.04	6.08
377	NYSE	RBA	Wed, Sep 8, 1999	6.10	6.15	6.10	6.15
376	NYSE	RBA	Tue, Sep 7, 1999	6.13	6.17	6.08	6.13
375	NYSE	RBA	Fri, Sep 3, 1999	6.13	6.17	6.13	6.13
374	NYSE	RBA	Thu, Sep 2, 1999	6.18	6.18	6.13	6.13
373	NYSE	RBA	Wed, Sep 1, 1999	6.10	6.21	6.09	6.21
372	NYSE	RBA	Tue, Aug 31, 1999	6.07	6.08	6.06	6.08
371	NYSE	RBA	Mon, Aug 30, 1999	6.17	6.17	6.07	6.07
370	NYSE	RBA	Fri, Aug 27, 1999	6.17	6.17	6.16	6.17
369	NYSE	RBA	Thu, Aug 26, 1999	6.19	6.21	6.17	6.17
368	NYSE	RBA	Wed, Aug 25, 1999	6.18	6.19	6.18	6.19
367	NYSE	RBA	Tue, Aug 24, 1999	6.21	6.21	6.19	6.20
366	NYSE	RBA	Mon, Aug 23, 1999	6.21	6.21	6.19	6.21
365	NYSE	RBA	Fri, Aug 20, 1999	6.23	6.23	6.20	6.21
364	NYSE	RBA	Thu, Aug 19, 1999	6.25	6.25	6.25	6.25
363	NYSE	RBA	Wed, Aug 18, 1999	6.25	6.26	6.25	6.26
362	NYSE	RBA	Tue, Aug 17, 1999	6.25	6.25	6.25	6.25
361	NYSE	RBA	Mon, Aug 16, 1999	6.23	6.25	6.23	6.25
360	NYSE	RBA	Fri, Aug 13, 1999	6.29	6.29	6.23	6.24
359	NYSE	RBA	Thu, Aug 12, 1999	6.19	6.29	6.19	6.25
358	NYSE	RBA	Wed, Aug 11, 1999	6.21	6.21	6.16	6.16
357	NYSE	RBA	Tue, Aug 10, 1999	6.39	6.41	6.25	6.25
356	NYSE	RBA	Mon, Aug 9, 1999	6.38	6.40	6.35	6.35
355	NYSE	RBA	Fri, Aug 6, 1999	6.42	6.42	6.41	6.41
354	NYSE	RBA	Thu, Aug 5, 1999	6.40	6.44	6.40	6.44
353	NYSE	RBA	Wed, Aug 4, 1999	6.50	6.50	6.40	6.43
352	NYSE	RBA	Tue, Aug 3, 1999	6.47	6.50	6.46	6.49
351	NYSE	RBA	Mon, Aug 2, 1999	6.48	6.50	6.48	6.50
350	NYSE	RBA	Fri, Jul 30, 1999	6.47	6.48	6.46	6.48
349	NYSE	RBA	Thu, Jul 29, 1999	6.44	6.50	6.44	6.47
348	NYSE	RBA	Wed, Jul 28, 1999	6.44	6.48	6.44	6.48
347	NYSE	RBA	Tue, Jul 27, 1999	6.38	6.46	6.38	6.46
346	NYSE	RBA	Mon, Jul 26, 1999	6.39	6.40	6.38	6.40
345	NYSE	RBA	Fri, Jul 23, 1999	6.41	6.41	6.41	6.41
344	NYSE	RBA	Thu, Jul 22, 1999	6.42	6.42	6.40	6.40
343	NYSE	RBA	Wed, Jul 21, 1999	6.42	6.46	6.42	6.44
342	NYSE	RBA	Tue, Jul 20, 1999	6.46	6.46	6.44	6.44
341	NYSE	RBA	Mon, Jul 19, 1999	6.48	6.48	6.46	6.47
340	NYSE	RBA	Fri, Jul 16, 1999	6.39	6.48	6.39	6.48
339	NYSE	RBA	Thu, Jul 15, 1999	6.42	6.43	6.39	6.43
338	NYSE	RBA	Wed, Jul 14, 1999	6.42	6.42	6.42	6.42
337	NYSE	RBA	Tue, Jul 13, 1999	6.43	6.43	6.41	6.42
336	NYSE	RBA	Mon, Jul 12, 1999	6.48	6.54	6.45	6.45
335	NYSE	RBA	Fri, Jul 9, 1999	6.50	6.50	6.44	6.48
334	NYSE	RBA	Thu, Jul 8, 1999	6.42	6.50	6.42	6.49
333	NYSE	RBA	Wed, Jul 7, 1999	6.40	6.42	6.36	6.42
332	NYSE	RBA	Tue, Jul 6, 1999	6.41	6.43	6.41	6.41
331	NYSE	RBA	Fri, Jul 2, 1999	6.44	6.44	6.42	6.43
330	NYSE	RBA	Thu, Jul 1, 1999	6.42	6.44	6.42	6.43
329	NYSE	RBA	Wed, Jun 30, 1999	6.33	6.35	6.31	6.35
328	NYSE	RBA	Tue, Jun 29, 1999	6.00	6.00	5.96	6.00
327	NYSE	RBA	Mon, Jun 28, 1999	5.89	5.95	5.89	5.95
326	NYSE	RBA	Fri, Jun 25, 1999	5.90	5.91	5.88	5.89
325	NYSE	RBA	Thu, Jun 24, 1999	5.90	5.92	5.90	5.92
324	NYSE	RBA	Wed, Jun 23, 1999	5.96	5.96	5.94	5.94
323	NYSE	RBA	Tue, Jun 22, 1999	5.96	6.00	5.94	6.00
322	NYSE	RBA	Mon, Jun 21, 1999	6.02	6.02	6.00	6.00
321	NYSE	RBA	Fri, Jun 18, 1999	6.06	6.06	6.00	6.00
320	NYSE	RBA	Thu, Jun 17, 1999	6.13	6.13	6.03	6.08
319	NYSE	RBA	Wed, Jun 16, 1999	6.17	6.21	6.10	6.13
318	NYSE	RBA	Tue, Jun 15, 1999	6.17	6.17	6.13	6.13
317	NYSE	RBA	Mon, Jun 14, 1999	6.27	6.27	6.13	6.17
316	NYSE	RBA	Fri, Jun 11, 1999	6.14	6.23	6.14	6.23
315	NYSE	RBA	Thu, Jun 10, 1999	6.17	6.17	6.10	6.10
314	NYSE	RBA	Wed, Jun 9, 1999	6.21	6.23	6.17	6.19
313	NYSE	RBA	Tue, Jun 8, 1999	6.20	6.23	6.17	6.17
312	NYSE	RBA	Mon, Jun 7, 1999	6.15	6.17	6.13	6.17
311	NYSE	RBA	Fri, Jun 4, 1999	6.17	6.19	6.10	6.10
310	NYSE	RBA	Thu, Jun 3, 1999	6.16	6.19	6.16	6.17
309	NYSE	RBA	Wed, Jun 2, 1999	6.25	6.29	6.20	6.20
308	NYSE	RBA	Tue, Jun 1, 1999	6.00	6.47	5.98	6.29
307	NYSE	RBA	Fri, May 28, 1999	5.88	5.96	5.88	5.96
306	NYSE	RBA	Thu, May 27, 1999	5.75	5.92	5.74	5.88
305	NYSE	RBA	Wed, May 26, 1999	5.77	5.77	5.73	5.73
304	NYSE	RBA	Tue, May 25, 1999	5.81	5.81	5.77	5.77
303	NYSE	RBA	Mon, May 24, 1999	5.83	5.83	5.75	5.77
302	NYSE	RBA	Fri, May 21, 1999	5.67	5.85	5.67	5.81
301	NYSE	RBA	Thu, May 20, 1999	5.67	5.71	5.63	5.63
300	NYSE	RBA	Wed, May 19, 1999	5.65	5.67	5.63	5.63
299	NYSE	RBA	Tue, May 18, 1999	5.50	5.67	5.50	5.60
298	NYSE	RBA	Mon, May 17, 1999	5.50	5.52	5.46	5.50
297	NYSE	RBA	Fri, May 14, 1999	5.81	5.81	5.56	5.58
296	NYSE	RBA	Thu, May 13, 1999	5.79	5.83	5.79	5.79
295	NYSE	RBA	Wed, May 12, 1999	5.75	5.83	5.75	5.80
294	NYSE	RBA	Tue, May 11, 1999	6.06	6.06	5.75	5.79
293	NYSE	RBA	Mon, May 10, 1999	6.27	6.27	6.06	6.10
292	NYSE	RBA	Fri, May 7, 1999	6.27	6.33	6.25	6.29
291	NYSE	RBA	Thu, May 6, 1999	6.49	6.49	6.11	6.27
290	NYSE	RBA	Wed, May 5, 1999	6.01	6.48	6.01	6.46
289	NYSE	RBA	Tue, May 4, 1999	5.92	6.02	5.92	5.97
288	NYSE	RBA	Mon, May 3, 1999	5.82	5.90	5.82	5.90
287	NYSE	RBA	Fri, Apr 30, 1999	5.73	5.83	5.73	5.82
286	NYSE	RBA	Thu, Apr 29, 1999	5.79	5.79	5.72	5.73
285	NYSE	RBA	Wed, Apr 28, 1999	5.85	5.85	5.82	5.82
284	NYSE	RBA	Tue, Apr 27, 1999	5.67	5.88	5.65	5.83
283	NYSE	RBA	Mon, Apr 26, 1999	6.00	6.00	5.60	5.69
282	NYSE	RBA	Fri, Apr 23, 1999	6.03	6.05	6.00	6.04
281	NYSE	RBA	Thu, Apr 22, 1999	6.36	6.36	6.16	6.16
280	NYSE	RBA	Wed, Apr 21, 1999	6.46	6.46	6.31	6.34
279	NYSE	RBA	Tue, Apr 20, 1999	6.41	6.54	6.41	6.45
278	NYSE	RBA	Mon, Apr 19, 1999	6.50	6.50	6.33	6.36
277	NYSE	RBA	Fri, Apr 16, 1999	6.42	6.42	6.28	6.28
276	NYSE	RBA	Thu, Apr 15, 1999	6.46	6.54	6.44	6.46
275	NYSE	RBA	Wed, Apr 14, 1999	6.42	6.58	6.42	6.45
274	NYSE	RBA	Tue, Apr 13, 1999	6.42	6.48	6.35	6.46
273	NYSE	RBA	Mon, Apr 12, 1999	6.04	6.44	6.00	6.44
272	NYSE	RBA	Fri, Apr 9, 1999	6.06	6.08	6.01	6.07
271	NYSE	RBA	Thu, Apr 8, 1999	5.86	6.02	5.86	6.02
270	NYSE	RBA	Wed, Apr 7, 1999	5.95	5.99	5.84	5.84
269	NYSE	RBA	Tue, Apr 6, 1999	5.79	5.92	5.77	5.91
268	NYSE	RBA	Mon, Apr 5, 1999	5.78	5.78	5.74	5.75
267	NYSE	RBA	Thu, Apr 1, 1999	5.64	5.83	5.61	5.75
266	NYSE	RBA	Wed, Mar 31, 1999	5.59	5.64	5.58	5.61
265	NYSE	RBA	Tue, Mar 30, 1999	5.63	5.63	5.58	5.61
264	NYSE	RBA	Mon, Mar 29, 1999	5.51	5.60	5.51	5.60
263	NYSE	RBA	Fri, Mar 26, 1999	5.56	5.56	5.50	5.52
262	NYSE	RBA	Thu, Mar 25, 1999	5.58	5.63	5.54	5.55
261	NYSE	RBA	Wed, Mar 24, 1999	5.58	5.60	5.56	5.56
260	NYSE	RBA	Tue, Mar 23, 1999	5.67	5.67	5.63	5.63
259	NYSE	RBA	Mon, Mar 22, 1999	5.67	5.75	5.66	5.71
258	NYSE	RBA	Fri, Mar 19, 1999	5.42	5.67	5.42	5.66
257	NYSE	RBA	Thu, Mar 18, 1999	5.42	5.44	5.40	5.40
256	NYSE	RBA	Wed, Mar 17, 1999	5.52	5.52	5.38	5.38
255	NYSE	RBA	Tue, Mar 16, 1999	5.50	5.52	5.50	5.52
254	NYSE	RBA	Mon, Mar 15, 1999	5.40	5.48	5.40	5.48
253	NYSE	RBA	Fri, Mar 12, 1999	5.35	5.35	5.35	5.35
252	NYSE	RBA	Thu, Mar 11, 1999	5.34	5.38	5.31	5.34
251	NYSE	RBA	Wed, Mar 10, 1999	5.39	5.39	5.34	5.34
250	NYSE	RBA	Tue, Mar 9, 1999	5.44	5.44	5.38	5.38
249	NYSE	RBA	Mon, Mar 8, 1999	5.46	5.46	5.42	5.42
248	NYSE	RBA	Fri, Mar 5, 1999	5.35	5.50	5.35	5.46
247	NYSE	RBA	Thu, Mar 4, 1999	5.39	5.39	5.25	5.25
246	NYSE	RBA	Wed, Mar 3, 1999	5.58	5.58	5.39	5.39
245	NYSE	RBA	Tue, Mar 2, 1999	5.22	5.67	5.22	5.60
244	NYSE	RBA	Mon, Mar 1, 1999	5.21	5.25	5.17	5.25
243	NYSE	RBA	Fri, Feb 26, 1999	5.19	5.23	5.19	5.23
242	NYSE	RBA	Thu, Feb 25, 1999	5.15	5.21	5.14	5.17
241	NYSE	RBA	Wed, Feb 24, 1999	5.15	5.21	5.13	5.13
240	NYSE	RBA	Tue, Feb 23, 1999	5.13	5.23	5.09	5.13
239	NYSE	RBA	Mon, Feb 22, 1999	4.88	5.38	4.88	5.17
238	NYSE	RBA	Fri, Feb 19, 1999	4.42	4.54	4.42	4.48
237	NYSE	RBA	Thu, Feb 18, 1999	4.58	4.58	4.44	4.45
236	NYSE	RBA	Wed, Feb 17, 1999	4.75	4.75	4.56	4.56
235	NYSE	RBA	Tue, Feb 16, 1999	4.79	4.79	4.69	4.71
234	NYSE	RBA	Fri, Feb 12, 1999	4.95	4.95	4.83	4.83
233	NYSE	RBA	Thu, Feb 11, 1999	5.00	5.00	4.95	4.95
232	NYSE	RBA	Wed, Feb 10, 1999	4.96	5.00	4.96	4.96
231	NYSE	RBA	Tue, Feb 9, 1999	4.91	4.98	4.91	4.94
230	NYSE	RBA	Mon, Feb 8, 1999	4.89	4.89	4.84	4.89
229	NYSE	RBA	Fri, Feb 5, 1999	4.89	4.89	4.84	4.88
228	NYSE	RBA	Thu, Feb 4, 1999	4.96	4.96	4.93	4.93
227	NYSE	RBA	Wed, Feb 3, 1999	4.83	4.93	4.83	4.92
226	NYSE	RBA	Tue, Feb 2, 1999	4.88	4.88	4.84	4.88
225	NYSE	RBA	Mon, Feb 1, 1999	4.88	4.88	4.84	4.88
224	NYSE	RBA	Fri, Jan 29, 1999	4.92	4.92	4.88	4.92
223	NYSE	RBA	Thu, Jan 28, 1999	4.83	4.93	4.83	4.88
222	NYSE	RBA	Wed, Jan 27, 1999	4.83	4.96	4.83	4.84
221	NYSE	RBA	Tue, Jan 26, 1999	4.68	4.92	4.68	4.84
220	NYSE	RBA	Mon, Jan 25, 1999	4.65	4.71	4.65	4.68
219	NYSE	RBA	Fri, Jan 22, 1999	4.59	4.67	4.59	4.65
218	NYSE	RBA	Thu, Jan 21, 1999	4.56	4.63	4.56	4.59
217	NYSE	RBA	Wed, Jan 20, 1999	4.56	4.56	4.56	4.56
216	NYSE	RBA	Tue, Jan 19, 1999	4.56	4.56	4.54	4.54
215	NYSE	RBA	Fri, Jan 15, 1999	4.56	4.58	4.56	4.58
214	NYSE	RBA	Thu, Jan 14, 1999	4.57	4.57	4.55	4.56
213	NYSE	RBA	Wed, Jan 13, 1999	4.52	4.54	4.50	4.54
212	NYSE	RBA	Tue, Jan 12, 1999	4.55	4.55	4.46	4.50
211	NYSE	RBA	Mon, Jan 11, 1999	4.56	4.56	4.56	4.56
210	NYSE	RBA	Fri, Jan 8, 1999	4.68	4.68	4.58	4.58
209	NYSE	RBA	Thu, Jan 7, 1999	4.57	4.70	4.57	4.68
208	NYSE	RBA	Wed, Jan 6, 1999	4.41	4.56	4.41	4.54
207	NYSE	RBA	Tue, Jan 5, 1999	4.50	4.55	4.41	4.41
206	NYSE	RBA	Mon, Jan 4, 1999	4.50	4.53	4.41	4.47
205	NYSE	RBA	Thu, Dec 31, 1998	4.47	4.54	4.47	4.49
204	NYSE	RBA	Wed, Dec 30, 1998	4.29	4.47	4.29	4.47
203	NYSE	RBA	Tue, Dec 29, 1998	4.27	4.31	4.27	4.31
202	NYSE	RBA	Mon, Dec 28, 1998	4.29	4.29	4.29	4.29
201	NYSE	RBA	Thu, Dec 24, 1998	4.28	4.29	4.28	4.29
200	NYSE	RBA	Wed, Dec 23, 1998	4.23	4.28	4.19	4.25
199	NYSE	RBA	Tue, Dec 22, 1998	4.34	4.36	4.26	4.26
198	NYSE	RBA	Mon, Dec 21, 1998	4.35	4.35	4.35	4.35
197	NYSE	RBA	Fri, Dec 18, 1998	4.35	4.36	4.33	4.33
196	NYSE	RBA	Thu, Dec 17, 1998	4.29	4.31	4.21	4.31
195	NYSE	RBA	Wed, Dec 16, 1998	4.35	4.35	4.31	4.31
194	NYSE	RBA	Tue, Dec 15, 1998	4.34	4.38	4.31	4.38
193	NYSE	RBA	Mon, Dec 14, 1998	4.08	4.48	4.08	4.35
192	NYSE	RBA	Fri, Dec 11, 1998	4.00	4.07	4.00	4.07
191	NYSE	RBA	Thu, Dec 10, 1998	4.07	4.07	4.00	4.00
190	NYSE	RBA	Wed, Dec 9, 1998	4.00	4.08	4.00	4.08
189	NYSE	RBA	Tue, Dec 8, 1998	4.06	4.06	4.00	4.00
188	NYSE	RBA	Mon, Dec 7, 1998	4.00	4.07	4.00	4.04
187	NYSE	RBA	Fri, Dec 4, 1998	4.00	4.00	3.96	4.00
186	NYSE	RBA	Thu, Dec 3, 1998	3.99	4.01	3.98	4.00
185	NYSE	RBA	Wed, Dec 2, 1998	3.94	3.99	3.94	3.99
184	NYSE	RBA	Tue, Dec 1, 1998	4.00	4.00	3.96	3.96
183	NYSE	RBA	Mon, Nov 30, 1998	4.00	4.00	4.00	4.00
182	NYSE	RBA	Fri, Nov 27, 1998	4.02	4.02	3.99	3.99
181	NYSE	RBA	Wed, Nov 25, 1998	4.08	4.08	4.00	4.02
180	NYSE	RBA	Tue, Nov 24, 1998	4.09	4.14	4.08	4.08
179	NYSE	RBA	Mon, Nov 23, 1998	4.05	4.13	4.05	4.13
178	NYSE	RBA	Fri, Nov 20, 1998	4.03	4.05	4.00	4.05
177	NYSE	RBA	Thu, Nov 19, 1998	4.02	4.02	4.00	4.02
176	NYSE	RBA	Wed, Nov 18, 1998	4.02	4.22	4.02	4.04
175	NYSE	RBA	Tue, Nov 17, 1998	3.98	4.00	3.91	4.00
174	NYSE	RBA	Mon, Nov 16, 1998	3.95	3.99	3.92	3.96
173	NYSE	RBA	Fri, Nov 13, 1998	3.95	3.95	3.93	3.93
172	NYSE	RBA	Thu, Nov 12, 1998	4.02	4.02	3.94	3.94
171	NYSE	RBA	Wed, Nov 11, 1998	4.10	4.10	4.05	4.05
170	NYSE	RBA	Tue, Nov 10, 1998	4.17	4.17	4.15	4.15
169	NYSE	RBA	Mon, Nov 9, 1998	4.22	4.22	4.20	4.20
168	NYSE	RBA	Fri, Nov 6, 1998	4.22	4.22	4.22	4.22
167	NYSE	RBA	Thu, Nov 5, 1998	4.26	4.26	4.22	4.22
166	NYSE	RBA	Wed, Nov 4, 1998	4.21	4.26	4.17	4.26
165	NYSE	RBA	Tue, Nov 3, 1998	4.21	4.23	4.19	4.23
164	NYSE	RBA	Mon, Nov 2, 1998	4.19	4.21	4.18	4.21
163	NYSE	RBA	Fri, Oct 30, 1998	4.15	4.17	4.13	4.17
162	NYSE	RBA	Thu, Oct 29, 1998	4.06	4.17	4.06	4.15
161	NYSE	RBA	Wed, Oct 28, 1998	3.92	4.03	3.92	4.03
160	NYSE	RBA	Tue, Oct 27, 1998	3.84	3.92	3.83	3.92
159	NYSE	RBA	Mon, Oct 26, 1998	3.83	3.88	3.83	3.86
158	NYSE	RBA	Thu, Oct 22, 1998	3.82	3.84	3.82	3.83
157	NYSE	RBA	Wed, Oct 21, 1998	3.81	3.82	3.81	3.82
156	NYSE	RBA	Tue, Oct 20, 1998	3.75	3.83	3.75	3.81
155	NYSE	RBA	Mon, Oct 19, 1998	3.63	3.75	3.63	3.72
154	NYSE	RBA	Fri, Oct 16, 1998	3.54	3.67	3.54	3.58
153	NYSE	RBA	Thu, Oct 15, 1998	3.42	3.53	3.42	3.50
152	NYSE	RBA	Wed, Oct 14, 1998	3.40	3.40	3.40	3.40
151	NYSE	RBA	Tue, Oct 13, 1998	3.41	3.42	3.40	3.42
150	NYSE	RBA	Mon, Oct 12, 1998	3.41	3.41	3.41	3.41
149	NYSE	RBA	Fri, Oct 9, 1998	3.35	3.44	3.35	3.41
148	NYSE	RBA	Thu, Oct 8, 1998	3.39	3.43	3.33	3.34
147	NYSE	RBA	Wed, Oct 7, 1998	3.42	3.42	3.35	3.40
146	NYSE	RBA	Tue, Oct 6, 1998	3.43	3.48	3.43	3.45
145	NYSE	RBA	Mon, Oct 5, 1998	3.60	3.60	3.42	3.43
144	NYSE	RBA	Fri, Oct 2, 1998	3.69	3.69	3.65	3.65
143	NYSE	RBA	Thu, Oct 1, 1998	3.69	3.69	3.67	3.67
142	NYSE	RBA	Wed, Sep 30, 1998	3.70	3.70	3.69	3.69
141	NYSE	RBA	Tue, Sep 29, 1998	3.71	3.72	3.70	3.70
140	NYSE	RBA	Mon, Sep 28, 1998	3.75	3.76	3.73	3.73
139	NYSE	RBA	Fri, Sep 25, 1998	3.71	3.75	3.71	3.75
138	NYSE	RBA	Thu, Sep 24, 1998	3.74	3.74	3.68	3.68
137	NYSE	RBA	Wed, Sep 23, 1998	3.76	3.77	3.74	3.74
136	NYSE	RBA	Tue, Sep 22, 1998	3.75	3.75	3.75	3.75
135	NYSE	RBA	Mon, Sep 21, 1998	3.79	3.82	3.75	3.75
134	NYSE	RBA	Fri, Sep 18, 1998	3.85	3.85	3.79	3.79
133	NYSE	RBA	Thu, Sep 17, 1998	3.94	3.94	3.85	3.85
132	NYSE	RBA	Wed, Sep 16, 1998	3.97	3.97	3.96	3.96
131	NYSE	RBA	Tue, Sep 15, 1998	3.97	3.97	3.97	3.97
130	NYSE	RBA	Mon, Sep 14, 1998	4.00	4.00	3.96	3.96
129	NYSE	RBA	Fri, Sep 11, 1998	4.00	4.00	3.97	3.98
128	NYSE	RBA	Thu, Sep 10, 1998	4.00	4.00	3.96	3.96
127	NYSE	RBA	Wed, Sep 9, 1998	4.00	4.01	4.00	4.01
126	NYSE	RBA	Tue, Sep 8, 1998	4.03	4.03	4.00	4.00
125	NYSE	RBA	Fri, Sep 4, 1998	3.96	4.00	3.96	4.00
124	NYSE	RBA	Thu, Sep 3, 1998	3.95	3.98	3.94	3.96
123	NYSE	RBA	Wed, Sep 2, 1998	3.97	4.03	3.95	3.97
122	NYSE	RBA	Tue, Sep 1, 1998	3.91	4.00	3.86	3.94
121	NYSE	RBA	Mon, Aug 31, 1998	4.17	4.17	3.92	3.94
120	NYSE	RBA	Fri, Aug 28, 1998	4.23	4.23	4.16	4.17
119	NYSE	RBA	Thu, Aug 27, 1998	4.31	4.31	4.26	4.26
118	NYSE	RBA	Wed, Aug 26, 1998	4.48	4.48	4.35	4.35
117	NYSE	RBA	Mon, Aug 24, 1998	4.52	4.52	4.50	4.51
116	NYSE	RBA	Fri, Aug 21, 1998	4.60	4.60	4.53	4.53
115	NYSE	RBA	Thu, Aug 20, 1998	4.72	4.72	4.63	4.63
114	NYSE	RBA	Wed, Aug 19, 1998	4.67	4.80	4.67	4.71
113	NYSE	RBA	Tue, Aug 18, 1998	4.23	4.66	4.23	4.66
112	NYSE	RBA	Mon, Aug 17, 1998	4.22	4.22	4.17	4.20
111	NYSE	RBA	Fri, Aug 14, 1998	4.19	4.25	4.18	4.24
110	NYSE	RBA	Thu, Aug 13, 1998	4.19	4.21	4.17	4.17
109	NYSE	RBA	Wed, Aug 12, 1998	4.21	4.27	4.17	4.21
108	NYSE	RBA	Tue, Aug 11, 1998	4.27	4.27	4.17	4.17
107	NYSE	RBA	Mon, Aug 10, 1998	4.34	4.34	4.27	4.27
106	NYSE	RBA	Fri, Aug 7, 1998	4.09	4.49	4.09	4.36
105	NYSE	RBA	Thu, Aug 6, 1998	4.16	4.17	4.09	4.09
104	NYSE	RBA	Wed, Aug 5, 1998	4.29	4.29	4.16	4.17
103	NYSE	RBA	Tue, Aug 4, 1998	4.40	4.40	4.31	4.31
102	NYSE	RBA	Mon, Aug 3, 1998	4.47	4.47	4.41	4.42
101	NYSE	RBA	Fri, Jul 31, 1998	4.44	4.46	4.41	4.45
100	NYSE	RBA	Thu, Jul 30, 1998	4.40	4.42	4.38	4.42
99	NYSE	RBA	Wed, Jul 29, 1998	4.45	4.45	4.33	4.38
98	NYSE	RBA	Tue, Jul 28, 1998	4.54	4.54	4.42	4.44
97	NYSE	RBA	Mon, Jul 27, 1998	4.73	4.73	4.58	4.58
96	NYSE	RBA	Fri, Jul 24, 1998	4.77	4.77	4.73	4.73
95	NYSE	RBA	Thu, Jul 23, 1998	4.79	4.79	4.73	4.75
94	NYSE	RBA	Wed, Jul 22, 1998	4.75	4.80	4.74	4.75
93	NYSE	RBA	Tue, Jul 21, 1998	4.81	4.81	4.74	4.74
92	NYSE	RBA	Mon, Jul 20, 1998	4.81	4.81	4.81	4.81
91	NYSE	RBA	Fri, Jul 17, 1998	4.86	4.86	4.83	4.83
90	NYSE	RBA	Thu, Jul 16, 1998	4.76	4.96	4.76	4.84
89	NYSE	RBA	Wed, Jul 15, 1998	4.71	4.74	4.68	4.74
88	NYSE	RBA	Tue, Jul 14, 1998	4.73	4.75	4.71	4.71
87	NYSE	RBA	Mon, Jul 13, 1998	4.77	4.79	4.74	4.75
86	NYSE	RBA	Fri, Jul 10, 1998	4.83	4.83	4.79	4.79
85	NYSE	RBA	Thu, Jul 9, 1998	4.76	4.85	4.73	4.85
84	NYSE	RBA	Wed, Jul 8, 1998	4.78	4.78	4.67	4.75
83	NYSE	RBA	Tue, Jul 7, 1998	4.68	4.79	4.68	4.79
82	NYSE	RBA	Mon, Jul 6, 1998	4.71	4.72	4.71	4.72
81	NYSE	RBA	Thu, Jul 2, 1998	4.63	4.86	4.63	4.75
80	NYSE	RBA	Wed, Jul 1, 1998	4.42	4.44	4.42	4.43
79	NYSE	RBA	Tue, Jun 30, 1998	4.35	4.60	4.35	4.43
78	NYSE	RBA	Mon, Jun 29, 1998	4.23	4.36	4.23	4.35
77	NYSE	RBA	Fri, Jun 26, 1998	4.22	4.23	4.20	4.23
76	NYSE	RBA	Thu, Jun 25, 1998	4.27	4.28	4.22	4.24
75	NYSE	RBA	Wed, Jun 24, 1998	4.34	4.35	4.23	4.29
74	NYSE	RBA	Tue, Jun 23, 1998	4.48	4.48	4.39	4.39
73	NYSE	RBA	Mon, Jun 22, 1998	4.48	4.51	4.46	4.46
72	NYSE	RBA	Fri, Jun 19, 1998	4.48	4.50	4.44	4.50
71	NYSE	RBA	Thu, Jun 18, 1998	4.51	4.64	4.50	4.50
70	NYSE	RBA	Wed, Jun 17, 1998	4.24	4.52	4.24	4.49
69	NYSE	RBA	Tue, Jun 16, 1998	4.20	4.22	4.19	4.21
68	NYSE	RBA	Mon, Jun 15, 1998	4.38	4.38	4.22	4.22
67	NYSE	RBA	Fri, Jun 12, 1998	4.36	4.38	4.36	4.38
66	NYSE	RBA	Thu, Jun 11, 1998	4.42	4.43	4.38	4.40
65	NYSE	RBA	Wed, Jun 10, 1998	4.46	4.46	4.44	4.45
64	NYSE	RBA	Tue, Jun 9, 1998	4.46	4.49	4.46	4.47
63	NYSE	RBA	Mon, Jun 8, 1998	4.50	4.50	4.44	4.47
62	NYSE	RBA	Fri, Jun 5, 1998	4.45	4.48	4.43	4.47
61	NYSE	RBA	Thu, Jun 4, 1998	4.35	4.46	4.35	4.42
60	NYSE	RBA	Wed, Jun 3, 1998	4.33	4.44	4.33	4.35
59	NYSE	RBA	Tue, Jun 2, 1998	4.39	4.40	4.30	4.33
58	NYSE	RBA	Mon, Jun 1, 1998	4.52	4.52	4.41	4.41
57	NYSE	RBA	Fri, May 29, 1998	4.41	4.52	4.38	4.52
56	NYSE	RBA	Thu, May 28, 1998	4.27	4.40	4.27	4.40
55	NYSE	RBA	Wed, May 27, 1998	4.38	4.38	4.25	4.25
54	NYSE	RBA	Tue, May 26, 1998	4.39	4.40	4.38	4.38
53	NYSE	RBA	Fri, May 22, 1998	4.39	4.43	4.35	4.35
52	NYSE	RBA	Thu, May 21, 1998	4.29	4.38	4.25	4.35
51	NYSE	RBA	Wed, May 20, 1998	4.28	4.29	4.25	4.28
50	NYSE	RBA	Tue, May 19, 1998	4.33	4.33	4.29	4.29
49	NYSE	RBA	Mon, May 18, 1998	4.29	4.33	4.24	4.33
48	NYSE	RBA	Fri, May 15, 1998	4.32	4.35	4.30	4.30
47	NYSE	RBA	Thu, May 14, 1998	4.32	4.35	4.29	4.33
46	NYSE	RBA	Wed, May 13, 1998	4.42	4.42	4.31	4.33
45	NYSE	RBA	Tue, May 12, 1998	4.40	4.45	4.38	4.41
44	NYSE	RBA	Mon, May 11, 1998	4.17	4.42	4.16	4.42
43	NYSE	RBA	Fri, May 8, 1998	4.33	4.33	4.17	4.17
42	NYSE	RBA	Thu, May 7, 1998	4.50	4.50	4.33	4.33
41	NYSE	RBA	Wed, May 6, 1998	4.50	4.50	4.48	4.49
40	NYSE	RBA	Tue, May 5, 1998	4.50	4.51	4.49	4.50
39	NYSE	RBA	Mon, May 4, 1998	4.50	4.51	4.48	4.50
38	NYSE	RBA	Fri, May 1, 1998	4.47	4.52	4.47	4.52
37	NYSE	RBA	Thu, Apr 30, 1998	4.49	4.52	4.47	4.49
36	NYSE	RBA	Wed, Apr 29, 1998	4.52	4.53	4.49	4.49
35	NYSE	RBA	Tue, Apr 28, 1998	4.51	4.56	4.46	4.50
34	NYSE	RBA	Mon, Apr 27, 1998	4.59	4.59	4.48	4.53
33	NYSE	RBA	Fri, Apr 24, 1998	4.50	4.60	4.50	4.55
32	NYSE	RBA	Thu, Apr 23, 1998	4.49	4.57	4.49	4.53
31	NYSE	RBA	Wed, Apr 22, 1998	4.36	4.49	4.33	4.46
30	NYSE	RBA	Tue, Apr 21, 1998	4.42	4.43	4.38	4.39
29	NYSE	RBA	Mon, Apr 20, 1998	4.55	4.58	4.33	4.42
28	NYSE	RBA	Fri, Apr 17, 1998	4.60	4.64	4.58	4.59
27	NYSE	RBA	Thu, Apr 16, 1998	4.59	4.63	4.58	4.60
26	NYSE	RBA	Wed, Apr 15, 1998	4.67	4.67	4.53	4.55
25	NYSE	RBA	Tue, Apr 14, 1998	4.55	4.67	4.51	4.67
24	NYSE	RBA	Mon, Apr 13, 1998	4.40	4.54	4.39	4.53
23	NYSE	RBA	Thu, Apr 9, 1998	4.08	4.44	4.08	4.36
22	NYSE	RBA	Wed, Apr 8, 1998	3.99	4.08	3.98	4.08
21	NYSE	RBA	Tue, Apr 7, 1998	4.06	4.06	3.90	3.97
20	NYSE	RBA	Mon, Apr 6, 1998	4.09	4.17	4.02	4.08
19	NYSE	RBA	Fri, Apr 3, 1998	4.05	4.10	4.03	4.10
18	NYSE	RBA	Thu, Apr 2, 1998	4.08	4.08	4.04	4.05
17	NYSE	RBA	Wed, Apr 1, 1998	4.03	4.09	4.00	4.05
16	NYSE	RBA	Tue, Mar 31, 1998	3.93	4.03	3.93	4.01
15	NYSE	RBA	Mon, Mar 30, 1998	4.06	4.08	3.94	3.94
14	NYSE	RBA	Fri, Mar 27, 1998	4.10	4.13	4.00	4.06
13	NYSE	RBA	Thu, Mar 26, 1998	3.92	4.08	3.92	4.08
12	NYSE	RBA	Wed, Mar 25, 1998	3.85	3.92	3.85	3.89
11	NYSE	RBA	Tue, Mar 24, 1998	3.92	3.95	3.85	3.85
10	NYSE	RBA	Mon, Mar 23, 1998	3.96	4.02	3.92	3.99
9	NYSE	RBA	Fri, Mar 20, 1998	4.10	4.15	4.00	4.00
8	NYSE	RBA	Thu, Mar 19, 1998	4.03	4.27	4.03	4.10
7	NYSE	RBA	Wed, Mar 18, 1998	3.92	4.00	3.88	4.00
6	NYSE	RBA	Tue, Mar 17, 1998	3.80	4.00	3.79	3.92
5	NYSE	RBA	Mon, Mar 16, 1998	3.63	3.81	3.57	3.80
4	NYSE	RBA	Fri, Mar 13, 1998	3.71	3.77	3.60	3.63
3	NYSE	RBA	Thu, Mar 12, 1998	3.63	3.73	3.58	3.73
2	NYSE	RBA	Wed, Mar 11, 1998	3.52	3.65	3.52	3.59
1	NYSE	RBA	Tue, Mar 10, 1998	3.51	3.58	3.46	3.52
#	Exchange	Symbol	Date	Open	High	Low	Close

RB Global, Inc. Common Stock NYSE:RBA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024