RBC Bearings Inc NYSE:RBC Historical Prices

Below are the 4685 trading days of historical prices for RBC.

#	Exchange	Symbol	Date	Open	High	Low	Close
4685	NYSE	RBC	Thu, Mar 21, 2024	269.01	271.37	268.11	269.04
4684	NYSE	RBC	Wed, Mar 20, 2024	264.59	267.22	263.74	267.21
4683	NYSE	RBC	Tue, Mar 19, 2024	259.79	264.44	259.45	264.04
4682	NYSE	RBC	Mon, Mar 18, 2024	263.03	264.21	260.13	260.74
4681	NYSE	RBC	Fri, Mar 15, 2024	259.42	264.26	259.42	262.45
4680	NYSE	RBC	Thu, Mar 14, 2024	265.25	266.54	258.46	260.16
4679	NYSE	RBC	Wed, Mar 13, 2024	267.03	268.91	264.34	265.44
4678	NYSE	RBC	Tue, Mar 12, 2024	266.00	267.43	264.35	265.17
4677	NYSE	RBC	Mon, Mar 11, 2024	267.41	270.07	265.04	266.63
4676	NYSE	RBC	Fri, Mar 8, 2024	270.56	272.44	265.48	268.05
4675	NYSE	RBC	Thu, Mar 7, 2024	272.31	274.60	268.20	270.29
4674	NYSE	RBC	Wed, Mar 6, 2024	264.47	270.78	263.22	270.71
4673	NYSE	RBC	Tue, Mar 5, 2024	264.80	266.22	262.57	262.60
4672	NYSE	RBC	Mon, Mar 4, 2024	267.59	269.63	265.12	265.70
4671	NYSE	RBC	Fri, Mar 1, 2024	272.83	272.83	266.11	266.36
4670	NYSE	RBC	Thu, Feb 29, 2024	278.16	278.16	271.16	272.83
4669	NYSE	RBC	Wed, Feb 28, 2024	270.71	276.70	270.71	276.33
4668	NYSE	RBC	Tue, Feb 27, 2024	271.97	272.91	270.09	271.53
4667	NYSE	RBC	Mon, Feb 26, 2024	271.36	272.84	269.82	270.20
4666	NYSE	RBC	Fri, Feb 23, 2024	273.69	273.69	270.40	270.69
4665	NYSE	RBC	Thu, Feb 22, 2024	269.02	272.37	268.23	271.74
4664	NYSE	RBC	Wed, Feb 21, 2024	269.45	271.10	264.73	266.67
4663	NYSE	RBC	Tue, Feb 20, 2024	268.82	271.71	268.78	270.40
4662	NYSE	RBC	Fri, Feb 16, 2024	274.79	275.61	270.75	270.98
4661	NYSE	RBC	Thu, Feb 15, 2024	271.47	277.02	270.04	275.39
4660	NYSE	RBC	Wed, Feb 14, 2024	265.71	271.49	262.08	271.19
4659	NYSE	RBC	Tue, Feb 13, 2024	263.42	265.81	260.34	264.14
4658	NYSE	RBC	Mon, Feb 12, 2024	265.39	270.16	263.30	268.50
4657	NYSE	RBC	Fri, Feb 9, 2024	260.15	267.41	258.57	266.18
4656	NYSE	RBC	Thu, Feb 8, 2024	250.01	261.41	240.36	258.15
4655	NYSE	RBC	Wed, Feb 7, 2024	275.41	276.91	272.84	272.93
4654	NYSE	RBC	Tue, Feb 6, 2024	273.53	274.96	272.04	274.61
4653	NYSE	RBC	Mon, Feb 5, 2024	272.66	274.53	269.48	272.53
4652	NYSE	RBC	Fri, Feb 2, 2024	273.10	278.26	271.39	275.87
4651	NYSE	RBC	Thu, Feb 1, 2024	270.52	275.26	268.70	274.26
4650	NYSE	RBC	Wed, Jan 31, 2024	274.80	275.30	268.33	268.54
4649	NYSE	RBC	Tue, Jan 30, 2024	274.49	276.64	273.10	274.35
4648	NYSE	RBC	Mon, Jan 29, 2024	271.00	275.49	270.56	275.02
4647	NYSE	RBC	Fri, Jan 26, 2024	273.43	274.98	270.92	271.85
4646	NYSE	RBC	Thu, Jan 25, 2024	273.72	274.69	269.43	272.10
4645	NYSE	RBC	Wed, Jan 24, 2024	275.90	275.91	269.05	271.09
4644	NYSE	RBC	Tue, Jan 23, 2024	279.00	279.00	272.45	273.13
4643	NYSE	RBC	Mon, Jan 22, 2024	282.84	284.20	277.52	277.86
4642	NYSE	RBC	Fri, Jan 19, 2024	275.91	280.42	274.08	280.41
4641	NYSE	RBC	Thu, Jan 18, 2024	270.73	276.05	268.54	275.25
4640	NYSE	RBC	Wed, Jan 17, 2024	269.19	271.41	268.13	269.97
4639	NYSE	RBC	Tue, Jan 16, 2024	270.82	273.33	269.78	271.49
4638	NYSE	RBC	Fri, Jan 12, 2024	275.47	275.47	271.55	272.58
4637	NYSE	RBC	Thu, Jan 11, 2024	272.84	274.56	267.64	272.60
4636	NYSE	RBC	Wed, Jan 10, 2024	272.25	274.82	269.63	272.38
4635	NYSE	RBC	Tue, Jan 9, 2024	269.54	271.47	268.92	271.32
4634	NYSE	RBC	Mon, Jan 8, 2024	270.87	272.05	268.06	272.02
4633	NYSE	RBC	Fri, Jan 5, 2024	269.19	271.66	268.40	270.64
4632	NYSE	RBC	Thu, Jan 4, 2024	270.64	276.92	268.21	269.77
4631	NYSE	RBC	Wed, Jan 3, 2024	275.63	276.91	270.60	270.74
4630	NYSE	RBC	Tue, Jan 2, 2024	282.50	285.79	277.33	278.77
4629	NYSE	RBC	Fri, Dec 29, 2023	286.25	286.94	283.85	284.89
4628	NYSE	RBC	Thu, Dec 28, 2023	284.15	286.56	282.45	286.15
4627	NYSE	RBC	Wed, Dec 27, 2023	286.42	288.16	285.75	286.20
4626	NYSE	RBC	Tue, Dec 26, 2023	282.30	287.61	282.30	286.25
4625	NYSE	RBC	Fri, Dec 22, 2023	279.13	282.48	279.13	281.94
4624	NYSE	RBC	Thu, Dec 21, 2023	276.70	279.54	275.58	278.70
4623	NYSE	RBC	Wed, Dec 20, 2023	275.46	280.00	274.64	274.82
4622	NYSE	RBC	Tue, Dec 19, 2023	274.48	276.73	272.40	275.89
4621	NYSE	RBC	Mon, Dec 18, 2023	270.79	274.71	270.70	272.61
4620	NYSE	RBC	Fri, Dec 15, 2023	274.54	277.25	268.87	270.55
4619	NYSE	RBC	Thu, Dec 14, 2023	270.01	275.85	269.24	275.66
4618	NYSE	RBC	Wed, Dec 13, 2023	265.15	267.97	261.94	267.00
4617	NYSE	RBC	Tue, Dec 12, 2023	264.33	266.75	262.87	265.61
4616	NYSE	RBC	Mon, Dec 11, 2023	262.24	265.29	262.24	264.50
4615	NYSE	RBC	Fri, Dec 8, 2023	258.03	263.91	258.03	262.41
4614	NYSE	RBC	Thu, Dec 7, 2023	261.32	261.32	257.47	259.00
4613	NYSE	RBC	Wed, Dec 6, 2023	262.57	266.77	259.26	259.50
4612	NYSE	RBC	Tue, Dec 5, 2023	266.12	266.78	261.97	262.28
4611	NYSE	RBC	Mon, Dec 4, 2023	263.50	267.60	261.07	266.43
4610	NYSE	RBC	Fri, Dec 1, 2023	257.36	264.96	257.36	264.37
4609	NYSE	RBC	Thu, Nov 30, 2023	255.64	257.92	254.06	257.74
4608	NYSE	RBC	Wed, Nov 29, 2023	248.11	257.98	247.78	254.47
4607	NYSE	RBC	Tue, Nov 28, 2023	245.96	247.01	241.98	242.24
4606	NYSE	RBC	Mon, Nov 27, 2023	244.22	247.34	243.46	246.35
4605	NYSE	RBC	Fri, Nov 24, 2023	241.15	245.74	241.15	245.58
4604	NYSE	RBC	Wed, Nov 22, 2023	240.69	242.90	240.69	241.56
4603	NYSE	RBC	Tue, Nov 21, 2023	239.97	241.89	239.23	240.91
4602	NYSE	RBC	Mon, Nov 20, 2023	243.31	243.31	240.73	240.99
4601	NYSE	RBC	Fri, Nov 17, 2023	241.55	244.01	241.15	242.77
4600	NYSE	RBC	Thu, Nov 16, 2023	242.98	247.41	238.21	240.22
4599	NYSE	RBC	Wed, Nov 15, 2023	241.88	246.70	241.88	243.22
4598	NYSE	RBC	Tue, Nov 14, 2023	237.99	241.64	236.00	240.23
4597	NYSE	RBC	Mon, Nov 13, 2023	227.70	234.70	226.71	234.58
4596	NYSE	RBC	Fri, Nov 10, 2023	222.33	229.28	222.01	228.72
4595	NYSE	RBC	Thu, Nov 9, 2023	219.00	221.92	216.79	221.65
4594	NYSE	RBC	Wed, Nov 8, 2023	217.92	220.15	216.87	218.75
4593	NYSE	RBC	Tue, Nov 7, 2023	218.10	219.36	214.64	216.84
4592	NYSE	RBC	Mon, Nov 6, 2023	220.27	220.27	216.27	219.27
4591	NYSE	RBC	Fri, Nov 3, 2023	225.16	225.38	219.57	220.44
4590	NYSE	RBC	Thu, Nov 2, 2023	221.34	223.90	220.18	221.12
4589	NYSE	RBC	Wed, Nov 1, 2023	218.96	220.00	214.49	218.26
4588	NYSE	RBC	Tue, Oct 31, 2023	221.00	222.43	218.80	219.84
4587	NYSE	RBC	Mon, Oct 30, 2023	218.73	221.08	214.14	220.90
4586	NYSE	RBC	Fri, Oct 27, 2023	221.85	221.85	215.77	216.10
4585	NYSE	RBC	Thu, Oct 26, 2023	221.33	224.00	219.11	220.62
4584	NYSE	RBC	Wed, Oct 25, 2023	225.00	226.71	220.21	220.29
4583	NYSE	RBC	Tue, Oct 24, 2023	221.72	226.16	221.65	226.00
4582	NYSE	RBC	Mon, Oct 23, 2023	224.49	225.93	219.69	220.33
4581	NYSE	RBC	Fri, Oct 20, 2023	221.00	225.38	220.52	225.28
4580	NYSE	RBC	Thu, Oct 19, 2023	221.94	224.45	219.95	220.06
4579	NYSE	RBC	Wed, Oct 18, 2023	242.56	242.56	221.61	222.19
4578	NYSE	RBC	Tue, Oct 17, 2023	239.72	246.24	239.47	244.81
4577	NYSE	RBC	Mon, Oct 16, 2023	239.99	241.56	237.18	240.98
4576	NYSE	RBC	Fri, Oct 13, 2023	240.97	240.97	237.54	237.78
4575	NYSE	RBC	Thu, Oct 12, 2023	244.99	244.99	239.07	240.24
4574	NYSE	RBC	Wed, Oct 11, 2023	240.72	244.38	240.72	244.25
4573	NYSE	RBC	Tue, Oct 10, 2023	240.97	242.80	240.02	240.68
4572	NYSE	RBC	Mon, Oct 9, 2023	237.94	240.35	236.29	239.43
4571	NYSE	RBC	Fri, Oct 6, 2023	233.58	240.18	233.45	238.02
4570	NYSE	RBC	Thu, Oct 5, 2023	235.00	236.83	234.63	235.30
4569	NYSE	RBC	Wed, Oct 4, 2023	230.35	236.46	228.51	235.94
4568	NYSE	RBC	Tue, Oct 3, 2023	228.25	230.21	227.05	230.08
4567	NYSE	RBC	Mon, Oct 2, 2023	233.79	234.95	228.66	229.14
4566	NYSE	RBC	Fri, Sep 29, 2023	234.67	237.19	233.66	234.13
4565	NYSE	RBC	Thu, Sep 28, 2023	233.60	236.20	231.48	233.18
4564	NYSE	RBC	Wed, Sep 27, 2023	236.79	238.75	231.94	233.41
4563	NYSE	RBC	Tue, Sep 26, 2023	235.29	236.85	233.90	234.48
4562	NYSE	RBC	Mon, Sep 25, 2023	234.28	237.49	233.72	236.70
4561	NYSE	RBC	Fri, Sep 22, 2023	232.11	237.13	230.90	235.59
4560	NYSE	RBC	Thu, Sep 21, 2023	234.61	235.02	231.91	232.39
4559	NYSE	RBC	Wed, Sep 20, 2023	238.53	242.42	235.12	235.63
4558	NYSE	RBC	Tue, Sep 19, 2023	243.80	245.43	237.05	237.95
4557	NYSE	RBC	Mon, Sep 18, 2023	239.03	246.28	239.03	243.11
4556	NYSE	RBC	Fri, Sep 15, 2023	237.65	241.25	234.75	240.20
4555	NYSE	RBC	Thu, Sep 14, 2023	240.74	242.37	237.58	238.01
4554	NYSE	RBC	Wed, Sep 13, 2023	236.50	239.19	232.73	238.77
4553	NYSE	RBC	Tue, Sep 12, 2023	238.06	241.21	236.37	236.88
4552	NYSE	RBC	Mon, Sep 11, 2023	240.67	243.09	233.62	238.99
4551	NYSE	RBC	Fri, Sep 8, 2023	241.02	245.50	239.54	241.86
4550	NYSE	RBC	Thu, Sep 7, 2023	238.45	244.70	238.01	241.37
4549	NYSE	RBC	Wed, Sep 6, 2023	235.23	241.95	234.43	239.77
4548	NYSE	RBC	Tue, Sep 5, 2023	252.00	253.00	234.57	235.99
4547	NYSE	RBC	Fri, Sep 1, 2023	231.96	234.32	230.51	233.80
4546	NYSE	RBC	Thu, Aug 31, 2023	229.98	234.29	229.98	230.54
4545	NYSE	RBC	Wed, Aug 30, 2023	226.75	230.52	225.50	230.00
4544	NYSE	RBC	Tue, Aug 29, 2023	222.50	228.22	222.50	227.24
4543	NYSE	RBC	Mon, Aug 28, 2023	222.70	225.67	222.70	222.90
4542	NYSE	RBC	Fri, Aug 25, 2023	221.16	222.75	218.62	220.96
4541	NYSE	RBC	Thu, Aug 24, 2023	220.64	223.28	219.91	220.24
4540	NYSE	RBC	Wed, Aug 23, 2023	218.14	222.14	217.59	222.05
4539	NYSE	RBC	Tue, Aug 22, 2023	218.55	218.55	214.95	217.37
4538	NYSE	RBC	Mon, Aug 21, 2023	219.82	219.82	214.95	217.46
4537	NYSE	RBC	Fri, Aug 18, 2023	220.51	223.31	218.71	219.09
4536	NYSE	RBC	Thu, Aug 17, 2023	226.44	228.39	221.91	221.99
4535	NYSE	RBC	Wed, Aug 16, 2023	225.45	228.12	224.90	225.76
4534	NYSE	RBC	Tue, Aug 15, 2023	226.07	228.58	225.00	226.55
4533	NYSE	RBC	Mon, Aug 14, 2023	228.40	229.26	226.96	227.87
4532	NYSE	RBC	Fri, Aug 11, 2023	224.43	229.95	223.96	229.31
4531	NYSE	RBC	Thu, Aug 10, 2023	227.50	228.72	224.00	225.07
4530	NYSE	RBC	Wed, Aug 9, 2023	228.42	233.83	225.47	226.14
4529	NYSE	RBC	Tue, Aug 8, 2023	223.39	227.50	221.84	226.16
4528	NYSE	RBC	Mon, Aug 7, 2023	222.20	227.60	222.20	225.59
4527	NYSE	RBC	Fri, Aug 4, 2023	216.50	220.83	203.65	220.78
4526	NYSE	RBC	Thu, Aug 3, 2023	218.26	218.35	214.43	214.45
4525	NYSE	RBC	Wed, Aug 2, 2023	224.27	225.08	219.78	220.00
4524	NYSE	RBC	Tue, Aug 1, 2023	224.87	228.53	223.17	226.32
4523	NYSE	RBC	Mon, Jul 31, 2023	225.31	228.95	225.00	226.05
4522	NYSE	RBC	Fri, Jul 28, 2023	221.84	227.41	221.77	224.57
4521	NYSE	RBC	Thu, Jul 27, 2023	220.70	221.00	217.88	220.20
4520	NYSE	RBC	Wed, Jul 26, 2023	221.87	224.24	218.57	220.27
4519	NYSE	RBC	Tue, Jul 25, 2023	221.96	224.84	220.63	221.92
4518	NYSE	RBC	Mon, Jul 24, 2023	222.61	225.13	222.61	223.06
4517	NYSE	RBC	Fri, Jul 21, 2023	221.61	224.41	219.69	223.19
4516	NYSE	RBC	Thu, Jul 20, 2023	221.58	222.31	219.58	220.37
4515	NYSE	RBC	Wed, Jul 19, 2023	218.97	222.25	218.02	222.13
4514	NYSE	RBC	Tue, Jul 18, 2023	217.24	221.44	216.97	218.95
4513	NYSE	RBC	Mon, Jul 17, 2023	218.50	219.53	215.04	218.04
4512	NYSE	RBC	Fri, Jul 14, 2023	223.61	223.61	217.43	218.45
4511	NYSE	RBC	Thu, Jul 13, 2023	223.45	226.00	223.29	223.46
4510	NYSE	RBC	Wed, Jul 12, 2023	223.89	223.89	219.55	222.82
4509	NYSE	RBC	Tue, Jul 11, 2023	219.67	221.49	218.00	220.98
4508	NYSE	RBC	Mon, Jul 10, 2023	216.01	219.99	216.01	218.08
4507	NYSE	RBC	Fri, Jul 7, 2023	212.92	218.37	212.92	215.98
4506	NYSE	RBC	Thu, Jul 6, 2023	213.19	214.48	210.29	213.25
4505	NYSE	RBC	Wed, Jul 5, 2023	219.09	219.09	214.45	214.48
4504	NYSE	RBC	Mon, Jul 3, 2023	217.00	219.60	216.67	219.06
4503	NYSE	RBC	Fri, Jun 30, 2023	219.58	220.06	216.27	217.47
4502	NYSE	RBC	Thu, Jun 29, 2023	215.51	219.15	215.51	217.33
4501	NYSE	RBC	Wed, Jun 28, 2023	216.52	216.98	214.22	215.90
4500	NYSE	RBC	Tue, Jun 27, 2023	210.32	215.95	210.32	215.60
4499	NYSE	RBC	Mon, Jun 26, 2023	210.83	217.49	209.67	209.92
4498	NYSE	RBC	Fri, Jun 23, 2023	205.47	212.84	203.92	209.04
4497	NYSE	RBC	Thu, Jun 22, 2023	208.32	208.63	205.62	207.95
4496	NYSE	RBC	Wed, Jun 21, 2023	206.34	209.53	205.85	208.14
4495	NYSE	RBC	Tue, Jun 20, 2023	208.60	209.77	205.66	208.48
4494	NYSE	RBC	Fri, Jun 16, 2023	217.11	217.11	208.70	209.05
4493	NYSE	RBC	Thu, Jun 15, 2023	215.01	217.00	211.69	214.39
4492	NYSE	RBC	Wed, Jun 14, 2023	219.50	220.13	212.85	214.86
4491	NYSE	RBC	Tue, Jun 13, 2023	212.63	219.39	212.57	218.78
4490	NYSE	RBC	Mon, Jun 12, 2023	212.85	214.97	209.79	210.74
4489	NYSE	RBC	Fri, Jun 9, 2023	213.50	214.77	209.15	211.29
4488	NYSE	RBC	Thu, Jun 8, 2023	216.88	219.23	212.95	213.14
4487	NYSE	RBC	Wed, Jun 7, 2023	212.88	220.29	212.80	218.02
4486	NYSE	RBC	Tue, Jun 6, 2023	204.96	214.12	204.96	213.11
4485	NYSE	RBC	Mon, Jun 5, 2023	208.07	206.94	200.62	208.27
4484	NYSE	RBC	Fri, Jun 2, 2023	202.89	209.04	201.00	208.27
4483	NYSE	RBC	Thu, Jun 1, 2023	197.77	200.44	195.18	199.51
4482	NYSE	RBC	Wed, May 31, 2023	205.58	207.12	196.56	198.29
4481	NYSE	RBC	Tue, May 30, 2023	205.70	206.90	203.72	205.63
4480	NYSE	RBC	Fri, May 26, 2023	203.58	206.41	203.22	205.98
4479	NYSE	RBC	Thu, May 25, 2023	206.08	206.08	201.15	204.18
4478	NYSE	RBC	Wed, May 24, 2023	211.12	211.12	202.46	204.93
4477	NYSE	RBC	Tue, May 23, 2023	216.77	218.50	210.25	211.63
4476	NYSE	RBC	Mon, May 22, 2023	215.90	218.60	212.48	216.97
4475	NYSE	RBC	Fri, May 19, 2023	227.02	229.01	211.11	212.54
4474	NYSE	RBC	Thu, May 18, 2023	226.16	226.60	219.14	224.34
4473	NYSE	RBC	Wed, May 17, 2023	220.71	225.93	219.76	224.85
4472	NYSE	RBC	Tue, May 16, 2023	219.28	221.96	216.73	220.71
4471	NYSE	RBC	Mon, May 15, 2023	219.77	223.39	218.62	221.61
4470	NYSE	RBC	Fri, May 12, 2023	220.00	220.00	215.03	217.99
4469	NYSE	RBC	Thu, May 11, 2023	217.73	220.72	216.30	218.40
4468	NYSE	RBC	Wed, May 10, 2023	221.78	221.78	216.32	220.30
4467	NYSE	RBC	Tue, May 9, 2023	222.50	223.57	219.47	220.09
4466	NYSE	RBC	Mon, May 8, 2023	226.39	227.46	223.05	223.65
4465	NYSE	RBC	Fri, May 5, 2023	229.31	231.37	225.94	226.25
4464	NYSE	RBC	Thu, May 4, 2023	226.52	226.52	221.11	224.32
4463	NYSE	RBC	Wed, May 3, 2023	232.91	236.95	228.34	229.07
4462	NYSE	RBC	Tue, May 2, 2023	230.71	232.77	226.61	231.68
4461	NYSE	RBC	Mon, May 1, 2023	225.24	231.37	225.24	230.98
4460	NYSE	RBC	Fri, Apr 28, 2023	224.10	229.02	224.10	227.01
4459	NYSE	RBC	Thu, Apr 27, 2023	216.92	224.80	214.99	224.17
4458	NYSE	RBC	Wed, Apr 26, 2023	219.15	220.84	213.52	215.02
4457	NYSE	RBC	Tue, Apr 25, 2023	218.19	226.29	218.19	221.82
4456	NYSE	RBC	Mon, Apr 24, 2023	220.93	224.33	220.56	221.40
4455	NYSE	RBC	Fri, Apr 21, 2023	223.50	224.54	220.29	222.56
4454	NYSE	RBC	Thu, Apr 20, 2023	223.07	223.51	220.00	222.63
4453	NYSE	RBC	Wed, Apr 19, 2023	218.92	223.84	216.61	223.55
4452	NYSE	RBC	Tue, Apr 18, 2023	221.78	221.90	218.81	218.92
4451	NYSE	RBC	Mon, Apr 17, 2023	218.59	220.92	217.33	220.31
4450	NYSE	RBC	Fri, Apr 14, 2023	218.61	222.02	216.36	217.43
4449	NYSE	RBC	Thu, Apr 13, 2023	220.90	220.90	217.06	218.90
4448	NYSE	RBC	Wed, Apr 12, 2023	222.82	222.82	219.07	221.82
4447	NYSE	RBC	Tue, Apr 11, 2023	220.52	224.80	220.40	220.85
4446	NYSE	RBC	Mon, Apr 10, 2023	214.55	221.29	212.63	219.38
4445	NYSE	RBC	Thu, Apr 6, 2023	219.76	221.88	214.89	215.35
4444	NYSE	RBC	Wed, Apr 5, 2023	218.00	218.76	215.74	218.62
4443	NYSE	RBC	Tue, Apr 4, 2023	231.53	231.53	216.61	218.53
4442	NYSE	RBC	Mon, Apr 3, 2023	232.01	233.56	225.05	230.54
4441	NYSE	RBC	Fri, Mar 31, 2023	231.66	233.49	229.09	232.73
4440	NYSE	RBC	Thu, Mar 30, 2023	230.17	234.10	229.03	229.36
4439	NYSE	RBC	Wed, Mar 29, 2023	227.87	228.89	225.30	228.25
4438	NYSE	RBC	Tue, Mar 28, 2023	221.21	226.02	220.72	225.48
4437	NYSE	RBC	Mon, Mar 27, 2023	222.73	224.21	219.45	222.56
4436	NYSE	RBC	Fri, Mar 24, 2023	216.51	220.30	213.94	219.87
4435	NYSE	RBC	Thu, Mar 23, 2023	216.82	220.77	216.36	219.17
4434	NYSE	RBC	Wed, Mar 22, 2023	219.78	224.58	215.82	215.94
4433	NYSE	RBC	Tue, Mar 21, 2023	216.81	222.50	213.67	220.63
4432	NYSE	RBC	Mon, Mar 20, 2023	214.68	216.03	211.51	212.80
4431	NYSE	RBC	Fri, Mar 17, 2023	217.84	218.60	210.36	212.29
4430	NYSE	RBC	Thu, Mar 16, 2023	212.18	225.88	211.18	218.07
4429	NYSE	RBC	Wed, Mar 15, 2023	217.74	218.53	210.80	215.72
4428	NYSE	RBC	Tue, Mar 14, 2023	221.83	226.27	216.75	222.80
4427	NYSE	RBC	Mon, Mar 13, 2023	216.58	222.10	215.07	215.43
4426	NYSE	RBC	Fri, Mar 10, 2023	228.50	230.52	219.07	222.03
4425	NYSE	RBC	Thu, Mar 9, 2023	238.70	240.70	229.40	229.81
4424	NYSE	RBC	Wed, Mar 8, 2023	237.85	239.18	235.71	238.82
4423	NYSE	RBC	Tue, Mar 7, 2023	245.29	246.11	238.11	238.11
4422	NYSE	RBC	Mon, Mar 6, 2023	247.62	247.82	241.63	244.67
4421	NYSE	RBC	Fri, Mar 3, 2023	245.56	248.56	242.10	246.96
4420	NYSE	RBC	Thu, Mar 2, 2023	234.65	243.94	233.64	243.78
4419	NYSE	RBC	Wed, Mar 1, 2023	228.67	235.78	226.44	235.42
4418	NYSE	RBC	Tue, Feb 28, 2023	233.90	236.24	228.84	229.81
4417	NYSE	RBC	Mon, Feb 27, 2023	236.29	241.52	232.40	233.45
4416	NYSE	RBC	Fri, Feb 24, 2023	235.25	235.25	230.01	234.41
4415	NYSE	RBC	Thu, Feb 23, 2023	236.06	238.90	232.77	236.74
4414	NYSE	RBC	Wed, Feb 22, 2023	234.46	238.75	232.87	235.20
4413	NYSE	RBC	Tue, Feb 21, 2023	233.94	237.60	233.26	233.73
4412	NYSE	RBC	Fri, Feb 17, 2023	236.44	239.31	232.84	237.25
4411	NYSE	RBC	Thu, Feb 16, 2023	235.72	241.80	232.42	235.37
4410	NYSE	RBC	Wed, Feb 15, 2023	238.34	242.51	236.50	239.18
4409	NYSE	RBC	Tue, Feb 14, 2023	237.47	241.86	233.57	239.92
4408	NYSE	RBC	Mon, Feb 13, 2023	239.30	243.85	237.51	239.65
4407	NYSE	RBC	Fri, Feb 10, 2023	221.95	238.13	219.55	236.50
4406	NYSE	RBC	Thu, Feb 9, 2023	239.11	240.34	231.43	232.00
4405	NYSE	RBC	Wed, Feb 8, 2023	236.50	238.96	234.51	236.41
4404	NYSE	RBC	Tue, Feb 7, 2023	245.94	247.44	238.00	240.28
4403	NYSE	RBC	Mon, Feb 6, 2023	245.66	247.30	244.49	245.87
4402	NYSE	RBC	Fri, Feb 3, 2023	246.79	252.74	246.13	247.68
4401	NYSE	RBC	Thu, Feb 2, 2023	249.51	254.50	247.08	249.53
4400	NYSE	RBC	Wed, Feb 1, 2023	242.55	251.87	240.52	247.77
4399	NYSE	RBC	Tue, Jan 31, 2023	238.92	244.30	237.18	243.97
4398	NYSE	RBC	Mon, Jan 30, 2023	244.59	247.06	235.03	237.02
4397	NYSE	RBC	Fri, Jan 27, 2023	242.91	254.39	242.91	247.39
4396	NYSE	RBC	Thu, Jan 26, 2023	236.22	243.55	233.55	243.50
4395	NYSE	RBC	Wed, Jan 25, 2023	233.70	235.00	231.00	233.88
4394	NYSE	RBC	Tue, Jan 24, 2023	235.52	237.40	231.54	235.18
4393	NYSE	RBC	Mon, Jan 23, 2023	233.59	239.35	232.19	235.36
4392	NYSE	RBC	Fri, Jan 20, 2023	228.34	234.74	226.55	233.99
4391	NYSE	RBC	Thu, Jan 19, 2023	231.71	234.18	224.55	226.84
4390	NYSE	RBC	Wed, Jan 18, 2023	233.34	235.58	231.45	234.06
4389	NYSE	RBC	Tue, Jan 17, 2023	225.63	234.46	224.91	231.74
4388	NYSE	RBC	Fri, Jan 13, 2023	224.27	225.41	220.48	223.83
4387	NYSE	RBC	Thu, Jan 12, 2023	221.86	227.05	221.04	225.03
4386	NYSE	RBC	Wed, Jan 11, 2023	213.00	222.34	213.00	221.32
4385	NYSE	RBC	Tue, Jan 10, 2023	215.43	215.95	211.36	212.81
4384	NYSE	RBC	Mon, Jan 9, 2023	215.78	220.20	214.27	216.07
4383	NYSE	RBC	Fri, Jan 6, 2023	210.21	214.49	207.16	212.79
4382	NYSE	RBC	Thu, Jan 5, 2023	208.69	210.40	204.67	206.82
4381	NYSE	RBC	Wed, Jan 4, 2023	211.62	214.22	208.21	208.77
4380	NYSE	RBC	Tue, Jan 3, 2023	210.05	210.51	205.30	209.06
4379	NYSE	RBC	Fri, Dec 30, 2022	210.99	212.10	207.83	209.35
4378	NYSE	RBC	Thu, Dec 29, 2022	208.86	213.30	207.77	213.11
4377	NYSE	RBC	Wed, Dec 28, 2022	208.70	209.56	205.36	206.06
4376	NYSE	RBC	Tue, Dec 27, 2022	205.60	208.64	205.60	207.59
4375	NYSE	RBC	Fri, Dec 23, 2022	207.26	209.07	205.07	207.46
4374	NYSE	RBC	Thu, Dec 22, 2022	210.06	210.15	204.25	207.83
4373	NYSE	RBC	Wed, Dec 21, 2022	207.39	212.65	206.70	211.90
4372	NYSE	RBC	Tue, Dec 20, 2022	203.57	208.17	203.57	206.46
4371	NYSE	RBC	Mon, Dec 19, 2022	204.24	208.78	202.95	207.10
4370	NYSE	RBC	Fri, Dec 16, 2022	205.71	211.13	202.13	206.46
4369	NYSE	RBC	Thu, Dec 15, 2022	216.37	219.45	207.72	208.63
4368	NYSE	RBC	Wed, Dec 14, 2022	225.02	229.46	219.02	220.01
4367	NYSE	RBC	Tue, Dec 13, 2022	225.78	227.34	220.00	223.70
4366	NYSE	RBC	Mon, Dec 12, 2022	218.07	219.63	215.87	218.91
4365	NYSE	RBC	Fri, Dec 9, 2022	221.66	223.27	217.82	218.77
4364	NYSE	RBC	Thu, Dec 8, 2022	223.64	227.80	219.70	220.90
4363	NYSE	RBC	Wed, Dec 7, 2022	220.77	225.66	220.77	223.73
4362	NYSE	RBC	Tue, Dec 6, 2022	226.86	226.86	215.66	219.87
4361	NYSE	RBC	Mon, Dec 5, 2022	229.19	229.19	223.86	225.21
4360	NYSE	RBC	Fri, Dec 2, 2022	233.41	233.49	226.31	229.50
4359	NYSE	RBC	Thu, Dec 1, 2022	237.40	240.21	233.52	235.66
4358	NYSE	RBC	Wed, Nov 30, 2022	232.88	237.64	228.59	236.97
4357	NYSE	RBC	Tue, Nov 29, 2022	235.01	236.75	228.36	232.06
4356	NYSE	RBC	Mon, Nov 28, 2022	244.60	245.66	233.86	234.97
4355	NYSE	RBC	Fri, Nov 25, 2022	247.95	249.29	244.87	245.82
4354	NYSE	RBC	Wed, Nov 23, 2022	250.71	254.08	244.55	245.96
4353	NYSE	RBC	Tue, Nov 22, 2022	251.17	252.77	247.35	250.25
4352	NYSE	RBC	Mon, Nov 21, 2022	242.93	251.82	242.93	249.29
4351	NYSE	RBC	Fri, Nov 18, 2022	239.82	244.31	236.73	243.93
4350	NYSE	RBC	Thu, Nov 17, 2022	234.48	238.09	232.63	236.47
4349	NYSE	RBC	Wed, Nov 16, 2022	240.81	240.83	236.33	237.48
4348	NYSE	RBC	Tue, Nov 15, 2022	247.02	247.50	240.21	241.66
4347	NYSE	RBC	Mon, Nov 14, 2022	234.11	245.96	232.74	244.50
4346	NYSE	RBC	Fri, Nov 11, 2022	241.29	241.29	230.51	232.76
4345	NYSE	RBC	Thu, Nov 10, 2022	247.64	250.77	237.94	243.00
4344	NYSE	RBC	Wed, Nov 9, 2022	245.41	245.41	237.63	238.87
4343	NYSE	RBC	Tue, Nov 8, 2022	245.63	246.47	241.97	244.51
4342	NYSE	RBC	Mon, Nov 7, 2022	246.91	246.94	242.90	243.72
4341	NYSE	RBC	Fri, Nov 4, 2022	250.11	252.55	242.87	245.91
4340	NYSE	RBC	Thu, Nov 3, 2022	237.76	251.35	237.76	248.88
4339	NYSE	RBC	Wed, Nov 2, 2022	250.55	254.13	238.87	239.34
4338	NYSE	RBC	Tue, Nov 1, 2022	253.94	255.97	250.19	251.92
4337	NYSE	RBC	Mon, Oct 31, 2022	251.77	256.29	251.77	253.53
4336	NYSE	RBC	Fri, Oct 28, 2022	247.20	254.60	245.38	253.79
4335	NYSE	RBC	Thu, Oct 27, 2022	243.09	249.04	243.09	245.34
4334	NYSE	RBC	Wed, Oct 26, 2022	245.40	246.51	241.22	241.79
4333	NYSE	RBC	Tue, Oct 25, 2022	237.62	244.70	237.62	243.74
4332	NYSE	RBC	Mon, Oct 24, 2022	236.01	241.24	234.73	239.15
4331	NYSE	RBC	Fri, Oct 21, 2022	227.76	235.06	225.24	235.05
4330	NYSE	RBC	Thu, Oct 20, 2022	229.44	231.32	223.78	225.06
4329	NYSE	RBC	Wed, Oct 19, 2022	223.41	227.59	222.60	227.59
4328	NYSE	RBC	Tue, Oct 18, 2022	223.45	226.04	221.17	225.77
4327	NYSE	RBC	Mon, Oct 17, 2022	214.89	219.56	214.89	219.06
4326	NYSE	RBC	Fri, Oct 14, 2022	220.06	220.06	211.42	211.90
4325	NYSE	RBC	Thu, Oct 13, 2022	209.06	217.82	206.46	216.13
4324	NYSE	RBC	Wed, Oct 12, 2022	216.87	216.87	211.40	212.14
4323	NYSE	RBC	Tue, Oct 11, 2022	214.70	221.06	214.36	217.05
4322	NYSE	RBC	Mon, Oct 10, 2022	214.92	217.68	214.03	216.72
4321	NYSE	RBC	Fri, Oct 7, 2022	218.90	219.13	211.90	214.80
4320	NYSE	RBC	Thu, Oct 6, 2022	221.98	224.17	219.65	220.62
4319	NYSE	RBC	Wed, Oct 5, 2022	217.28	223.95	217.25	221.76
4318	NYSE	RBC	Tue, Oct 4, 2022	216.70	220.76	216.67	220.76
4317	NYSE	RBC	Mon, Oct 3, 2022	211.74	215.88	211.24	214.00
4316	NYSE	RBC	Fri, Sep 30, 2022	210.06	214.08	207.81	207.81
4315	NYSE	RBC	Thu, Sep 29, 2022	212.58	212.58	207.40	210.74
4314	NYSE	RBC	Wed, Sep 28, 2022	212.44	216.89	211.30	214.58
4313	NYSE	RBC	Tue, Sep 27, 2022	204.27	214.42	204.27	210.57
4312	NYSE	RBC	Mon, Sep 26, 2022	209.25	217.76	208.20	208.32
4311	NYSE	RBC	Fri, Sep 23, 2022	217.73	218.01	211.53	212.38
4310	NYSE	RBC	Thu, Sep 22, 2022	225.10	229.24	220.28	220.61
4309	NYSE	RBC	Wed, Sep 21, 2022	233.89	237.18	225.39	225.68
4308	NYSE	RBC	Tue, Sep 20, 2022	237.64	237.64	230.57	233.07
4307	NYSE	RBC	Mon, Sep 19, 2022	231.76	237.17	228.46	235.72
4306	NYSE	RBC	Fri, Sep 16, 2022	233.17	236.22	225.77	231.96
4305	NYSE	RBC	Thu, Sep 15, 2022	230.36	238.36	229.85	238.18
4304	NYSE	RBC	Wed, Sep 14, 2022	237.60	239.72	227.14	229.01
4303	NYSE	RBC	Tue, Sep 13, 2022	247.49	249.27	241.27	242.66
4302	NYSE	RBC	Mon, Sep 12, 2022	257.70	260.00	250.58	251.53
4301	NYSE	RBC	Fri, Sep 9, 2022	253.01	257.51	252.84	256.23
4300	NYSE	RBC	Thu, Sep 8, 2022	245.87	252.33	244.91	252.23
4299	NYSE	RBC	Wed, Sep 7, 2022	239.70	247.97	239.70	247.64
4298	NYSE	RBC	Tue, Sep 6, 2022	235.88	241.41	235.88	241.22
4297	NYSE	RBC	Fri, Sep 2, 2022	239.97	243.36	234.65	236.47
4296	NYSE	RBC	Thu, Sep 1, 2022	239.99	240.18	235.22	239.66
4295	NYSE	RBC	Wed, Aug 31, 2022	242.99	245.01	237.86	240.68
4294	NYSE	RBC	Tue, Aug 30, 2022	245.68	247.95	241.63	243.03
4293	NYSE	RBC	Mon, Aug 29, 2022	242.70	247.85	241.95	246.58
4292	NYSE	RBC	Fri, Aug 26, 2022	255.17	255.17	243.37	244.96
4291	NYSE	RBC	Thu, Aug 25, 2022	249.70	253.09	249.33	253.09
4290	NYSE	RBC	Wed, Aug 24, 2022	247.12	251.49	246.65	249.70
4289	NYSE	RBC	Tue, Aug 23, 2022	247.94	251.71	247.48	247.78
4288	NYSE	RBC	Mon, Aug 22, 2022	248.32	252.03	246.55	247.31
4287	NYSE	RBC	Fri, Aug 19, 2022	257.10	257.93	251.31	251.52
4286	NYSE	RBC	Thu, Aug 18, 2022	260.02	261.00	257.69	259.05
4285	NYSE	RBC	Wed, Aug 17, 2022	257.28	262.18	256.23	258.66
4284	NYSE	RBC	Tue, Aug 16, 2022	259.50	261.13	259.05	260.25
4283	NYSE	RBC	Mon, Aug 15, 2022	263.50	263.71	258.45	259.50
4282	NYSE	RBC	Fri, Aug 12, 2022	256.99	264.94	255.40	264.87
4281	NYSE	RBC	Thu, Aug 11, 2022	254.52	257.43	253.63	256.78
4280	NYSE	RBC	Wed, Aug 10, 2022	249.03	254.99	247.31	252.84
4279	NYSE	RBC	Tue, Aug 9, 2022	241.00	244.41	240.25	243.79
4278	NYSE	RBC	Mon, Aug 8, 2022	240.55	246.32	240.55	243.48
4277	NYSE	RBC	Fri, Aug 5, 2022	231.24	241.74	227.95	241.74
4276	NYSE	RBC	Thu, Aug 4, 2022	238.88	246.99	214.40	231.91
4275	NYSE	RBC	Wed, Aug 3, 2022	244.74	250.21	242.08	248.59
4274	NYSE	RBC	Tue, Aug 2, 2022	240.15	245.49	238.58	242.62
4273	NYSE	RBC	Mon, Aug 1, 2022	234.41	241.25	234.41	240.51
4272	NYSE	RBC	Fri, Jul 29, 2022	230.88	239.09	228.38	236.00
4271	NYSE	RBC	Thu, Jul 28, 2022	221.70	230.79	221.70	230.42
4270	NYSE	RBC	Wed, Jul 27, 2022	215.50	220.97	213.12	220.46
4269	NYSE	RBC	Tue, Jul 26, 2022	215.20	216.53	213.76	214.71
4268	NYSE	RBC	Mon, Jul 25, 2022	215.01	217.76	209.96	215.53
4267	NYSE	RBC	Fri, Jul 22, 2022	218.36	219.55	213.77	215.98
4266	NYSE	RBC	Thu, Jul 21, 2022	218.96	219.16	215.59	217.25
4265	NYSE	RBC	Wed, Jul 20, 2022	212.87	218.09	212.87	217.49
4264	NYSE	RBC	Tue, Jul 19, 2022	208.51	214.98	208.51	213.31
4263	NYSE	RBC	Mon, Jul 18, 2022	212.87	214.84	207.69	207.96
4262	NYSE	RBC	Fri, Jul 15, 2022	207.55	211.95	204.71	211.59
4261	NYSE	RBC	Thu, Jul 14, 2022	197.92	204.64	197.92	204.47
4260	NYSE	RBC	Wed, Jul 13, 2022	195.26	201.38	195.06	201.05
4259	NYSE	RBC	Tue, Jul 12, 2022	197.13	202.79	196.87	198.60
4258	NYSE	RBC	Mon, Jul 11, 2022	196.42	198.55	195.40	197.20
4257	NYSE	RBC	Fri, Jul 8, 2022	196.13	199.18	195.14	197.89
4256	NYSE	RBC	Thu, Jul 7, 2022	191.55	198.13	191.55	197.73
4255	NYSE	RBC	Wed, Jul 6, 2022	186.48	190.18	184.68	190.05
4254	NYSE	RBC	Tue, Jul 5, 2022	182.70	186.45	179.21	186.45
4253	NYSE	RBC	Fri, Jul 1, 2022	184.95	188.14	182.65	185.54
4252	NYSE	RBC	Thu, Jun 30, 2022	179.92	184.95	178.50	184.95
4251	NYSE	RBC	Wed, Jun 29, 2022	183.26	183.38	178.13	182.73
4250	NYSE	RBC	Tue, Jun 28, 2022	188.92	191.00	183.40	183.91
4249	NYSE	RBC	Mon, Jun 27, 2022	183.49	187.80	181.80	187.35
4248	NYSE	RBC	Fri, Jun 24, 2022	177.81	182.72	173.55	182.19
4247	NYSE	RBC	Thu, Jun 23, 2022	172.48	176.71	169.00	175.46
4246	NYSE	RBC	Wed, Jun 22, 2022	175.46	179.55	175.46	177.04
4245	NYSE	RBC	Tue, Jun 21, 2022	180.10	182.61	177.22	178.29
4244	NYSE	RBC	Fri, Jun 17, 2022	178.18	182.29	177.24	178.41
4243	NYSE	RBC	Thu, Jun 16, 2022	178.97	178.97	173.12	176.41
4242	NYSE	RBC	Wed, Jun 15, 2022	184.73	186.79	179.79	182.69
4241	NYSE	RBC	Tue, Jun 14, 2022	182.26	188.00	181.75	183.71
4240	NYSE	RBC	Mon, Jun 13, 2022	183.22	186.40	180.01	182.72
4239	NYSE	RBC	Fri, Jun 10, 2022	188.57	189.69	185.97	188.00
4238	NYSE	RBC	Thu, Jun 9, 2022	189.81	193.03	188.53	192.36
4237	NYSE	RBC	Wed, Jun 8, 2022	195.47	195.87	190.81	191.77
4236	NYSE	RBC	Tue, Jun 7, 2022	196.50	200.13	196.14	196.90
4235	NYSE	RBC	Mon, Jun 6, 2022	201.08	202.73	198.36	199.09
4234	NYSE	RBC	Fri, Jun 3, 2022	196.80	199.73	193.20	199.10
4233	NYSE	RBC	Thu, Jun 2, 2022	192.00	197.34	191.65	197.19
4232	NYSE	RBC	Wed, Jun 1, 2022	187.16	193.64	184.42	192.54
4231	NYSE	RBC	Tue, May 31, 2022	183.16	188.42	181.64	186.39
4230	NYSE	RBC	Fri, May 27, 2022	171.64	185.82	169.86	185.82
4229	NYSE	RBC	Thu, May 26, 2022	167.82	172.40	164.57	169.25
4228	NYSE	RBC	Wed, May 25, 2022	159.56	162.32	158.25	158.97
4227	NYSE	RBC	Tue, May 24, 2022	161.65	161.65	155.96	160.41
4226	NYSE	RBC	Mon, May 23, 2022	159.20	162.80	158.98	162.05
4225	NYSE	RBC	Fri, May 20, 2022	158.81	159.90	152.90	157.36
4224	NYSE	RBC	Thu, May 19, 2022	156.10	160.21	154.22	157.62
4223	NYSE	RBC	Wed, May 18, 2022	160.96	163.27	155.83	157.41
4222	NYSE	RBC	Tue, May 17, 2022	162.55	164.36	160.78	163.21
4221	NYSE	RBC	Mon, May 16, 2022	157.74	160.84	156.33	159.60
4220	NYSE	RBC	Fri, May 13, 2022	161.80	162.81	157.81	159.65
4219	NYSE	RBC	Thu, May 12, 2022	154.80	159.76	153.19	159.55
4218	NYSE	RBC	Wed, May 11, 2022	160.85	164.22	155.21	155.74
4217	NYSE	RBC	Tue, May 10, 2022	164.37	165.38	157.52	161.66
4216	NYSE	RBC	Mon, May 9, 2022	164.84	167.93	161.11	162.59
4215	NYSE	RBC	Fri, May 6, 2022	170.27	171.41	164.82	167.19
4214	NYSE	RBC	Thu, May 5, 2022	176.68	178.15	168.11	170.58
4213	NYSE	RBC	Wed, May 4, 2022	171.65	178.75	170.27	178.23
4212	NYSE	RBC	Tue, May 3, 2022	168.71	173.00	167.24	171.87
4211	NYSE	RBC	Mon, May 2, 2022	168.79	171.61	163.81	169.65
4210	NYSE	RBC	Fri, Apr 29, 2022	173.01	174.41	167.52	168.35
4209	NYSE	RBC	Thu, Apr 28, 2022	172.42	174.78	168.67	173.68
4208	NYSE	RBC	Wed, Apr 27, 2022	168.62	171.03	167.40	170.04
4207	NYSE	RBC	Tue, Apr 26, 2022	176.47	177.21	168.82	169.24
4206	NYSE	RBC	Mon, Apr 25, 2022	179.00	179.00	174.77	178.83
4205	NYSE	RBC	Fri, Apr 22, 2022	184.24	184.94	179.39	180.23
4204	NYSE	RBC	Thu, Apr 21, 2022	190.20	190.20	184.22	185.24
4203	NYSE	RBC	Wed, Apr 20, 2022	187.42	189.68	187.33	187.76
4202	NYSE	RBC	Tue, Apr 19, 2022	178.14	186.58	178.14	185.72
4201	NYSE	RBC	Mon, Apr 18, 2022	180.34	181.75	177.63	178.58
4200	NYSE	RBC	Thu, Apr 14, 2022	183.94	185.29	179.76	180.66
4199	NYSE	RBC	Wed, Apr 13, 2022	179.75	183.37	179.21	183.37
4198	NYSE	RBC	Tue, Apr 12, 2022	181.99	184.89	178.48	179.69
4197	NYSE	RBC	Mon, Apr 11, 2022	178.16	180.72	176.54	179.69
4196	NYSE	RBC	Fri, Apr 8, 2022	180.06	183.24	177.51	178.10
4195	NYSE	RBC	Thu, Apr 7, 2022	181.22	182.89	179.22	180.91
4194	NYSE	RBC	Wed, Apr 6, 2022	184.59	184.59	178.30	180.88
4193	NYSE	RBC	Tue, Apr 5, 2022	193.96	194.25	186.37	187.09
4192	NYSE	RBC	Mon, Apr 4, 2022	196.88	200.58	193.42	194.69
4191	NYSE	RBC	Fri, Apr 1, 2022	194.43	196.25	191.63	195.55
4190	NYSE	RBC	Thu, Mar 31, 2022	193.60	196.61	193.26	193.88
4189	NYSE	RBC	Wed, Mar 30, 2022	198.93	200.14	194.03	194.51
4188	NYSE	RBC	Tue, Mar 29, 2022	194.71	201.07	194.71	199.40
4187	NYSE	RBC	Mon, Mar 28, 2022	194.32	195.39	188.14	193.24
4186	NYSE	RBC	Fri, Mar 25, 2022	196.83	198.74	193.96	194.88
4185	NYSE	RBC	Thu, Mar 24, 2022	198.54	199.60	195.31	196.68
4184	NYSE	RBC	Wed, Mar 23, 2022	200.35	202.02	197.75	198.33
4183	NYSE	RBC	Tue, Mar 22, 2022	200.48	202.49	198.95	201.83
4182	NYSE	RBC	Mon, Mar 21, 2022	200.83	203.03	196.64	199.31
4181	NYSE	RBC	Fri, Mar 18, 2022	199.03	202.92	196.97	202.30
4180	NYSE	RBC	Thu, Mar 17, 2022	192.60	198.95	192.58	198.92
4179	NYSE	RBC	Wed, Mar 16, 2022	192.28	194.79	188.37	194.45
4178	NYSE	RBC	Tue, Mar 15, 2022	187.76	190.34	185.98	190.10
4177	NYSE	RBC	Mon, Mar 14, 2022	193.46	194.50	185.19	186.93
4176	NYSE	RBC	Fri, Mar 11, 2022	196.95	198.97	191.82	192.55
4175	NYSE	RBC	Thu, Mar 10, 2022	188.09	192.07	187.58	191.46
4174	NYSE	RBC	Wed, Mar 9, 2022	191.38	194.50	191.23	191.59
4173	NYSE	RBC	Tue, Mar 8, 2022	189.50	194.46	186.88	188.15
4172	NYSE	RBC	Mon, Mar 7, 2022	195.22	199.16	188.80	189.29
4171	NYSE	RBC	Fri, Mar 4, 2022	196.25	198.76	193.23	196.14
4170	NYSE	RBC	Thu, Mar 3, 2022	197.36	199.14	194.94	198.21
4169	NYSE	RBC	Wed, Mar 2, 2022	189.73	197.29	185.12	196.00
4168	NYSE	RBC	Tue, Mar 1, 2022	193.30	193.45	185.66	188.22
4167	NYSE	RBC	Mon, Feb 28, 2022	188.77	196.26	185.69	193.85
4166	NYSE	RBC	Fri, Feb 25, 2022	185.02	191.15	183.80	189.74
4165	NYSE	RBC	Thu, Feb 24, 2022	172.65	185.42	172.50	185.36
4164	NYSE	RBC	Wed, Feb 23, 2022	182.53	182.53	175.75	175.98
4163	NYSE	RBC	Tue, Feb 22, 2022	181.77	183.45	178.31	180.50
4162	NYSE	RBC	Fri, Feb 18, 2022	180.90	184.44	180.51	181.77
4161	NYSE	RBC	Thu, Feb 17, 2022	187.27	187.27	181.94	182.07
4160	NYSE	RBC	Wed, Feb 16, 2022	182.35	188.52	180.35	187.12
4159	NYSE	RBC	Tue, Feb 15, 2022	183.28	185.84	170.23	183.13
4158	NYSE	RBC	Mon, Feb 14, 2022	178.19	181.28	173.83	180.94
4157	NYSE	RBC	Fri, Feb 11, 2022	180.99	182.00	174.72	177.23
4156	NYSE	RBC	Thu, Feb 10, 2022	173.54	187.53	173.54	182.50
4155	NYSE	RBC	Wed, Feb 9, 2022	180.48	183.20	177.31	178.91
4154	NYSE	RBC	Tue, Feb 8, 2022	175.30	179.80	174.29	177.71
4153	NYSE	RBC	Mon, Feb 7, 2022	175.00	177.49	173.76	174.65
4152	NYSE	RBC	Fri, Feb 4, 2022	171.03	176.71	167.62	175.41
4151	NYSE	RBC	Thu, Feb 3, 2022	174.40	177.50	170.71	172.61
4150	NYSE	RBC	Wed, Feb 2, 2022	179.62	181.90	174.36	175.86
4149	NYSE	RBC	Tue, Feb 1, 2022	179.99	182.86	175.67	179.90
4148	NYSE	RBC	Mon, Jan 31, 2022	172.41	180.87	165.99	180.47
4147	NYSE	RBC	Fri, Jan 28, 2022	179.74	179.74	167.31	172.41
4146	NYSE	RBC	Thu, Jan 27, 2022	182.37	185.54	178.06	178.98
4145	NYSE	RBC	Wed, Jan 26, 2022	187.22	189.91	178.65	180.12
4144	NYSE	RBC	Tue, Jan 25, 2022	186.75	190.89	180.63	184.66
4143	NYSE	RBC	Mon, Jan 24, 2022	187.91	190.61	183.61	189.93
4142	NYSE	RBC	Fri, Jan 21, 2022	191.39	195.81	190.24	190.40
4141	NYSE	RBC	Thu, Jan 20, 2022	198.24	201.44	191.82	192.82
4140	NYSE	RBC	Wed, Jan 19, 2022	201.27	203.50	196.63	196.76
4139	NYSE	RBC	Tue, Jan 18, 2022	202.22	203.81	199.70	200.77
4138	NYSE	RBC	Fri, Jan 14, 2022	201.64	204.98	198.64	204.63
4137	NYSE	RBC	Thu, Jan 13, 2022	203.37	205.53	200.63	202.33
4136	NYSE	RBC	Wed, Jan 12, 2022	204.03	205.00	200.00	202.00
4135	NYSE	RBC	Tue, Jan 11, 2022	202.28	202.90	196.56	202.57
4134	NYSE	RBC	Mon, Jan 10, 2022	205.38	205.38	200.10	201.50
4133	NYSE	RBC	Fri, Jan 7, 2022	211.45	213.01	205.75	205.75
4132	NYSE	RBC	Thu, Jan 6, 2022	208.98	214.80	203.00	211.98
4131	NYSE	RBC	Wed, Jan 5, 2022	207.58	213.66	207.58	209.36
4130	NYSE	RBC	Tue, Jan 4, 2022	205.52	210.08	203.24	208.83
4129	NYSE	RBC	Mon, Jan 3, 2022	203.70	205.57	200.76	204.90
4128	NYSE	RBC	Fri, Dec 31, 2021	201.78	203.27	200.42	201.97
4127	NYSE	RBC	Thu, Dec 30, 2021	203.48	217.71	201.55	201.96
4126	NYSE	RBC	Wed, Dec 29, 2021	206.85	206.85	202.09	203.69
4125	NYSE	RBC	Tue, Dec 28, 2021	203.62	207.79	203.58	206.01
4124	NYSE	RBC	Mon, Dec 27, 2021	205.86	207.53	202.92	204.28
4123	NYSE	RBC	Thu, Dec 23, 2021	203.68	206.16	201.30	205.02
4122	NYSE	RBC	Wed, Dec 22, 2021	201.88	203.84	197.24	202.77
4121	NYSE	RBC	Tue, Dec 21, 2021	196.98	202.24	196.63	202.17
4120	NYSE	RBC	Mon, Dec 20, 2021	195.29	196.27	188.51	193.71
4119	NYSE	RBC	Fri, Dec 17, 2021	200.26	203.71	196.74	200.31
4118	NYSE	RBC	Thu, Dec 16, 2021	204.76	206.07	197.63	198.93
4117	NYSE	RBC	Wed, Dec 15, 2021	199.55	204.69	196.90	202.75
4116	NYSE	RBC	Tue, Dec 14, 2021	203.20	209.48	199.06	199.95
4115	NYSE	RBC	Mon, Dec 13, 2021	205.70	207.49	201.32	204.22
4114	NYSE	RBC	Fri, Dec 10, 2021	205.39	207.81	203.40	205.67
4113	NYSE	RBC	Thu, Dec 9, 2021	206.48	208.16	204.26	204.48
4112	NYSE	RBC	Wed, Dec 8, 2021	206.09	208.95	205.76	208.55
4111	NYSE	RBC	Tue, Dec 7, 2021	208.69	215.79	205.25	206.07
4110	NYSE	RBC	Mon, Dec 6, 2021	204.19	207.10	200.14	205.68
4109	NYSE	RBC	Fri, Dec 3, 2021	202.00	206.18	199.13	201.66
4108	NYSE	RBC	Thu, Dec 2, 2021	192.36	199.78	192.36	198.92
4107	NYSE	RBC	Wed, Dec 1, 2021	201.83	202.27	190.39	190.82
4106	NYSE	RBC	Tue, Nov 30, 2021	198.86	201.25	195.18	197.69
4105	NYSE	RBC	Mon, Nov 29, 2021	204.59	208.17	199.86	200.59
4104	NYSE	RBC	Fri, Nov 26, 2021	201.27	205.85	195.34	200.56
4103	NYSE	RBC	Wed, Nov 24, 2021	206.44	210.65	205.31	208.32
4102	NYSE	RBC	Tue, Nov 23, 2021	206.75	208.73	202.92	207.20
4101	NYSE	RBC	Mon, Nov 22, 2021	211.71	212.90	204.96	205.50
4100	NYSE	RBC	Fri, Nov 19, 2021	218.65	218.65	209.75	209.78
4099	NYSE	RBC	Thu, Nov 18, 2021	218.40	220.50	213.66	219.21
4098	NYSE	RBC	Wed, Nov 17, 2021	217.93	221.65	213.21	217.43
4097	NYSE	RBC	Tue, Nov 16, 2021	228.41	231.58	218.40	219.06
4096	NYSE	RBC	Mon, Nov 15, 2021	231.30	231.30	223.90	229.64
4095	NYSE	RBC	Fri, Nov 12, 2021	233.31	235.42	227.46	231.14
4094	NYSE	RBC	Thu, Nov 11, 2021	236.56	239.63	234.35	234.38
4093	NYSE	RBC	Wed, Nov 10, 2021	239.18	241.44	235.81	236.10
4092	NYSE	RBC	Tue, Nov 9, 2021	242.14	242.14	238.01	240.09
4091	NYSE	RBC	Mon, Nov 8, 2021	240.37	242.74	235.64	241.35
4090	NYSE	RBC	Fri, Nov 5, 2021	233.12	239.33	227.59	237.50
4089	NYSE	RBC	Thu, Nov 4, 2021	228.74	232.16	227.60	229.96
4088	NYSE	RBC	Wed, Nov 3, 2021	225.39	228.22	222.33	227.78
4087	NYSE	RBC	Tue, Nov 2, 2021	232.90	232.98	224.79	226.45
4086	NYSE	RBC	Mon, Nov 1, 2021	233.93	234.74	231.44	233.15
4085	NYSE	RBC	Fri, Oct 29, 2021	229.12	234.23	228.82	233.93
4084	NYSE	RBC	Thu, Oct 28, 2021	223.48	228.89	221.73	228.51
4083	NYSE	RBC	Wed, Oct 27, 2021	220.94	224.52	218.18	221.97
4082	NYSE	RBC	Tue, Oct 26, 2021	221.21	225.05	219.05	222.59
4081	NYSE	RBC	Mon, Oct 25, 2021	223.85	224.70	220.00	220.41
4080	NYSE	RBC	Fri, Oct 22, 2021	229.58	231.23	223.85	224.40
4079	NYSE	RBC	Thu, Oct 21, 2021	240.73	240.73	226.70	229.49
4078	NYSE	RBC	Wed, Oct 20, 2021	226.00	228.93	224.55	228.54
4077	NYSE	RBC	Tue, Oct 19, 2021	227.80	229.25	224.80	226.51
4076	NYSE	RBC	Mon, Oct 18, 2021	220.38	226.36	218.53	226.01
4075	NYSE	RBC	Fri, Oct 15, 2021	221.22	224.87	220.22	221.65
4074	NYSE	RBC	Thu, Oct 14, 2021	216.64	221.09	214.66	220.40
4073	NYSE	RBC	Wed, Oct 13, 2021	215.95	218.92	211.00	214.50
4072	NYSE	RBC	Tue, Oct 12, 2021	215.53	219.16	214.36	216.39
4071	NYSE	RBC	Mon, Oct 11, 2021	217.55	221.26	213.97	215.48
4070	NYSE	RBC	Fri, Oct 8, 2021	219.38	222.60	216.35	217.00
4069	NYSE	RBC	Thu, Oct 7, 2021	216.43	223.91	213.67	219.74
4068	NYSE	RBC	Wed, Oct 6, 2021	213.58	217.01	208.97	214.22
4067	NYSE	RBC	Tue, Oct 5, 2021	216.90	218.36	213.39	215.39
4066	NYSE	RBC	Mon, Oct 4, 2021	214.89	221.95	213.94	216.35
4065	NYSE	RBC	Fri, Oct 1, 2021	213.01	216.82	212.25	214.36
4064	NYSE	RBC	Thu, Sep 30, 2021	216.30	220.39	212.10	212.20
4063	NYSE	RBC	Wed, Sep 29, 2021	213.67	215.36	209.58	214.90
4062	NYSE	RBC	Tue, Sep 28, 2021	221.72	221.72	210.76	213.61
4061	NYSE	RBC	Mon, Sep 27, 2021	211.84	221.40	211.37	220.47
4060	NYSE	RBC	Fri, Sep 24, 2021	216.51	216.51	206.00	211.21
4059	NYSE	RBC	Thu, Sep 23, 2021	205.15	226.53	204.42	216.72
4058	NYSE	RBC	Wed, Sep 22, 2021	195.99	203.94	193.30	199.57
4057	NYSE	RBC	Tue, Sep 21, 2021	197.61	200.94	179.60	189.30
4056	NYSE	RBC	Mon, Sep 20, 2021	209.27	215.97	207.88	215.55
4055	NYSE	RBC	Fri, Sep 17, 2021	213.26	217.99	208.16	214.60
4054	NYSE	RBC	Thu, Sep 16, 2021	218.56	219.04	211.99	212.24
4053	NYSE	RBC	Wed, Sep 15, 2021	214.79	218.94	214.79	218.57
4052	NYSE	RBC	Tue, Sep 14, 2021	220.76	221.58	214.95	215.36
4051	NYSE	RBC	Mon, Sep 13, 2021	218.55	222.08	217.10	218.85
4050	NYSE	RBC	Fri, Sep 10, 2021	221.73	222.43	215.09	215.79
4049	NYSE	RBC	Thu, Sep 9, 2021	224.28	226.79	220.52	220.57
4048	NYSE	RBC	Wed, Sep 8, 2021	224.76	226.95	222.76	224.68
4047	NYSE	RBC	Tue, Sep 7, 2021	230.00	233.79	226.52	226.52
4046	NYSE	RBC	Fri, Sep 3, 2021	231.82	232.60	227.21	229.64
4045	NYSE	RBC	Thu, Sep 2, 2021	230.37	233.49	228.73	232.72
4044	NYSE	RBC	Wed, Sep 1, 2021	232.13	232.72	226.88	229.49
4043	NYSE	RBC	Tue, Aug 31, 2021	233.26	236.90	230.88	231.52
4042	NYSE	RBC	Mon, Aug 30, 2021	232.23	234.38	229.64	232.52
4041	NYSE	RBC	Fri, Aug 27, 2021	223.55	231.53	223.55	230.80
4040	NYSE	RBC	Thu, Aug 26, 2021	226.25	226.34	222.61	222.69
4039	NYSE	RBC	Wed, Aug 25, 2021	226.83	228.02	223.29	226.43
4038	NYSE	RBC	Tue, Aug 24, 2021	226.76	228.36	226.42	227.19
4037	NYSE	RBC	Mon, Aug 23, 2021	226.08	228.73	223.16	226.65
4036	NYSE	RBC	Fri, Aug 20, 2021	221.30	225.77	212.40	225.45
4035	NYSE	RBC	Thu, Aug 19, 2021	218.97	222.10	213.84	221.55
4034	NYSE	RBC	Wed, Aug 18, 2021	222.50	225.90	220.09	220.59
4033	NYSE	RBC	Tue, Aug 17, 2021	222.42	223.02	219.01	222.98
4032	NYSE	RBC	Mon, Aug 16, 2021	227.00	228.23	224.19	224.19
4031	NYSE	RBC	Fri, Aug 13, 2021	226.19	227.75	223.34	227.05
4030	NYSE	RBC	Thu, Aug 12, 2021	230.20	231.95	225.93	226.61
4029	NYSE	RBC	Wed, Aug 11, 2021	226.02	230.70	221.79	230.19
4028	NYSE	RBC	Tue, Aug 10, 2021	223.41	231.07	220.33	225.33
4027	NYSE	RBC	Mon, Aug 9, 2021	230.61	230.61	223.07	223.41
4026	NYSE	RBC	Fri, Aug 6, 2021	231.00	234.43	226.47	231.61
4025	NYSE	RBC	Thu, Aug 5, 2021	235.81	236.22	224.75	228.44
4024	NYSE	RBC	Wed, Aug 4, 2021	228.35	231.22	225.45	230.17
4023	NYSE	RBC	Tue, Aug 3, 2021	228.79	233.55	224.45	230.05
4022	NYSE	RBC	Mon, Aug 2, 2021	237.14	241.84	228.14	228.70
4021	NYSE	RBC	Fri, Jul 30, 2021	233.85	236.01	232.38	235.00
4020	NYSE	RBC	Thu, Jul 29, 2021	233.03	236.15	232.71	234.55
4019	NYSE	RBC	Wed, Jul 28, 2021	231.26	232.68	224.06	231.87
4018	NYSE	RBC	Tue, Jul 27, 2021	238.42	240.00	227.11	231.49
4017	NYSE	RBC	Mon, Jul 26, 2021	229.22	250.52	229.10	240.00
4016	NYSE	RBC	Fri, Jul 23, 2021	203.96	206.51	202.58	206.51
4015	NYSE	RBC	Thu, Jul 22, 2021	203.50	203.50	198.77	202.50
4014	NYSE	RBC	Wed, Jul 21, 2021	203.00	205.85	200.88	203.37
4013	NYSE	RBC	Tue, Jul 20, 2021	193.37	203.67	192.09	202.11
4012	NYSE	RBC	Mon, Jul 19, 2021	192.65	194.81	189.14	193.00
4011	NYSE	RBC	Fri, Jul 16, 2021	198.86	199.50	194.44	195.23
4010	NYSE	RBC	Thu, Jul 15, 2021	194.91	197.82	194.00	197.15
4009	NYSE	RBC	Wed, Jul 14, 2021	195.40	196.73	192.67	195.50
4008	NYSE	RBC	Tue, Jul 13, 2021	197.70	197.70	194.41	194.70
4007	NYSE	RBC	Mon, Jul 12, 2021	196.99	199.69	195.06	199.51
4006	NYSE	RBC	Fri, Jul 9, 2021	195.94	198.76	195.94	198.24
4005	NYSE	RBC	Thu, Jul 8, 2021	193.01	196.36	191.17	193.74
4004	NYSE	RBC	Wed, Jul 7, 2021	195.80	198.48	195.01	196.74
4003	NYSE	RBC	Tue, Jul 6, 2021	201.60	201.60	194.23	196.59
4002	NYSE	RBC	Fri, Jul 2, 2021	202.05	202.77	200.07	200.87
4001	NYSE	RBC	Thu, Jul 1, 2021	201.02	203.20	199.86	201.77
4000	NYSE	RBC	Wed, Jun 30, 2021	195.73	200.01	195.45	199.42
3999	NYSE	RBC	Tue, Jun 29, 2021	197.59	199.40	196.16	196.90
3998	NYSE	RBC	Mon, Jun 28, 2021	203.43	203.43	195.53	196.72
3997	NYSE	RBC	Fri, Jun 25, 2021	205.10	207.86	200.43	202.18
3996	NYSE	RBC	Thu, Jun 24, 2021	199.32	204.49	197.17	204.23
3995	NYSE	RBC	Wed, Jun 23, 2021	197.82	200.15	197.34	198.50
3994	NYSE	RBC	Tue, Jun 22, 2021	196.80	198.64	195.07	196.70
3993	NYSE	RBC	Mon, Jun 21, 2021	193.40	197.11	185.73	196.55
3992	NYSE	RBC	Fri, Jun 18, 2021	194.70	195.00	190.00	190.68
3991	NYSE	RBC	Thu, Jun 17, 2021	203.30	203.49	195.64	197.40
3990	NYSE	RBC	Wed, Jun 16, 2021	202.61	204.16	201.05	203.23
3989	NYSE	RBC	Tue, Jun 15, 2021	201.44	203.66	199.59	202.98
3988	NYSE	RBC	Mon, Jun 14, 2021	200.41	204.30	199.62	200.73
3987	NYSE	RBC	Fri, Jun 11, 2021	200.06	200.41	197.79	199.64
3986	NYSE	RBC	Thu, Jun 10, 2021	201.34	202.37	197.53	198.73
3985	NYSE	RBC	Wed, Jun 9, 2021	203.60	203.61	199.80	200.30
3984	NYSE	RBC	Tue, Jun 8, 2021	199.87	204.08	198.40	203.06
3983	NYSE	RBC	Mon, Jun 7, 2021	199.72	201.49	198.45	199.85
3982	NYSE	RBC	Fri, Jun 4, 2021	198.39	201.10	197.07	199.80
3981	NYSE	RBC	Thu, Jun 3, 2021	196.39	199.97	194.08	199.16
3980	NYSE	RBC	Wed, Jun 2, 2021	199.05	199.05	194.41	197.08
3979	NYSE	RBC	Tue, Jun 1, 2021	197.09	200.96	194.68	198.24
3978	NYSE	RBC	Fri, May 28, 2021	195.50	197.12	192.45	195.79
3977	NYSE	RBC	Thu, May 27, 2021	193.78	195.36	189.28	194.16
3976	NYSE	RBC	Wed, May 26, 2021	188.81	192.67	185.19	191.89
3975	NYSE	RBC	Tue, May 25, 2021	188.50	190.95	185.00	188.91
3974	NYSE	RBC	Mon, May 24, 2021	187.41	188.69	186.64	188.12
3973	NYSE	RBC	Fri, May 21, 2021	190.33	192.52	185.41	187.31
3972	NYSE	RBC	Thu, May 20, 2021	188.53	190.70	186.82	188.61
3971	NYSE	RBC	Wed, May 19, 2021	189.60	204.00	185.77	189.61
3970	NYSE	RBC	Tue, May 18, 2021	196.22	197.55	192.20	192.46
3969	NYSE	RBC	Mon, May 17, 2021	195.57	196.38	191.67	195.63
3968	NYSE	RBC	Fri, May 14, 2021	196.78	197.50	194.40	196.87
3967	NYSE	RBC	Thu, May 13, 2021	189.24	196.83	189.24	196.01
3966	NYSE	RBC	Wed, May 12, 2021	191.21	194.61	188.85	189.08
3965	NYSE	RBC	Tue, May 11, 2021	193.24	195.90	192.38	192.90
3964	NYSE	RBC	Mon, May 10, 2021	205.50	206.49	196.66	197.56
3963	NYSE	RBC	Fri, May 7, 2021	202.41	205.86	202.17	205.04
3962	NYSE	RBC	Thu, May 6, 2021	203.46	208.11	200.52	203.03
3961	NYSE	RBC	Wed, May 5, 2021	203.44	204.87	201.17	202.71
3960	NYSE	RBC	Tue, May 4, 2021	199.48	203.33	199.10	202.08
3959	NYSE	RBC	Mon, May 3, 2021	201.40	203.00	198.75	201.68
3958	NYSE	RBC	Fri, Apr 30, 2021	200.29	203.22	198.29	199.43
3957	NYSE	RBC	Thu, Apr 29, 2021	202.90	205.07	196.19	202.44
3956	NYSE	RBC	Wed, Apr 28, 2021	202.44	204.54	200.94	201.52
3955	NYSE	RBC	Tue, Apr 27, 2021	204.32	204.32	197.41	202.61
3954	NYSE	RBC	Mon, Apr 26, 2021	202.50	204.47	201.88	204.00
3953	NYSE	RBC	Fri, Apr 23, 2021	197.20	202.69	195.66	201.38
3952	NYSE	RBC	Thu, Apr 22, 2021	198.44	200.11	195.47	195.93
3951	NYSE	RBC	Wed, Apr 21, 2021	191.67	198.65	191.67	197.45
3950	NYSE	RBC	Tue, Apr 20, 2021	197.41	197.41	190.27	192.44
3949	NYSE	RBC	Mon, Apr 19, 2021	202.49	204.11	194.93	196.11
3948	NYSE	RBC	Fri, Apr 16, 2021	197.13	203.26	193.29	202.47
3947	NYSE	RBC	Thu, Apr 15, 2021	197.00	198.56	193.06	195.73
3946	NYSE	RBC	Wed, Apr 14, 2021	193.34	198.01	193.34	195.16
3945	NYSE	RBC	Tue, Apr 13, 2021	196.23	196.23	192.40	193.69
3944	NYSE	RBC	Mon, Apr 12, 2021	197.42	198.42	194.59	196.65
3943	NYSE	RBC	Fri, Apr 9, 2021	195.81	198.15	194.36	198.03
3942	NYSE	RBC	Thu, Apr 8, 2021	196.40	196.45	193.33	195.61
3941	NYSE	RBC	Wed, Apr 7, 2021	198.92	200.17	194.78	195.39
3940	NYSE	RBC	Tue, Apr 6, 2021	200.35	202.21	196.94	198.34
3939	NYSE	RBC	Mon, Apr 5, 2021	200.03	202.68	195.98	200.26
3938	NYSE	RBC	Thu, Apr 1, 2021	197.99	198.21	194.60	198.14
3937	NYSE	RBC	Wed, Mar 31, 2021	192.72	198.18	191.51	196.77
3936	NYSE	RBC	Tue, Mar 30, 2021	188.91	193.54	188.65	192.34
3935	NYSE	RBC	Mon, Mar 29, 2021	193.91	202.98	188.52	189.26
3934	NYSE	RBC	Fri, Mar 26, 2021	190.35	194.44	188.70	193.93
3933	NYSE	RBC	Thu, Mar 25, 2021	183.39	190.28	178.10	189.06
3932	NYSE	RBC	Wed, Mar 24, 2021	187.24	204.26	184.65	184.95
3931	NYSE	RBC	Tue, Mar 23, 2021	189.39	190.70	184.95	185.35
3930	NYSE	RBC	Mon, Mar 22, 2021	196.10	196.10	189.21	191.19
3929	NYSE	RBC	Fri, Mar 19, 2021	198.88	198.88	194.19	195.77
3928	NYSE	RBC	Thu, Mar 18, 2021	204.06	206.64	197.89	199.73
3927	NYSE	RBC	Wed, Mar 17, 2021	199.10	203.92	197.49	203.36
3926	NYSE	RBC	Tue, Mar 16, 2021	202.49	203.87	197.78	200.01
3925	NYSE	RBC	Mon, Mar 15, 2021	200.24	204.49	199.48	203.62
3924	NYSE	RBC	Fri, Mar 12, 2021	194.12	201.23	194.12	201.00
3923	NYSE	RBC	Thu, Mar 11, 2021	189.91	196.56	184.50	194.54
3922	NYSE	RBC	Wed, Mar 10, 2021	187.89	191.85	187.39	189.01
3921	NYSE	RBC	Tue, Mar 9, 2021	189.57	192.53	188.16	188.52
3920	NYSE	RBC	Mon, Mar 8, 2021	196.54	196.54	183.57	189.63
3919	NYSE	RBC	Fri, Mar 5, 2021	194.22	195.71	187.94	194.83
3918	NYSE	RBC	Thu, Mar 4, 2021	201.58	202.34	191.30	192.69
3917	NYSE	RBC	Wed, Mar 3, 2021	198.94	203.96	198.66	200.63
3916	NYSE	RBC	Tue, Mar 2, 2021	203.39	204.82	197.35	197.38
3915	NYSE	RBC	Mon, Mar 1, 2021	203.55	204.82	200.73	202.69
3914	NYSE	RBC	Fri, Feb 26, 2021	201.11	204.04	192.71	199.06
3913	NYSE	RBC	Thu, Feb 25, 2021	199.05	201.87	197.33	199.66
3912	NYSE	RBC	Wed, Feb 24, 2021	195.33	202.72	194.69	199.97
3911	NYSE	RBC	Tue, Feb 23, 2021	193.89	197.12	188.39	194.80
3910	NYSE	RBC	Mon, Feb 22, 2021	188.50	196.28	188.50	195.44
3909	NYSE	RBC	Fri, Feb 19, 2021	185.18	190.79	185.18	190.08
3908	NYSE	RBC	Thu, Feb 18, 2021	183.45	186.23	182.33	184.20
3907	NYSE	RBC	Wed, Feb 17, 2021	184.14	186.13	183.03	184.00
3906	NYSE	RBC	Tue, Feb 16, 2021	186.89	188.46	178.82	185.97
3905	NYSE	RBC	Fri, Feb 12, 2021	182.92	186.63	182.92	185.74
3904	NYSE	RBC	Thu, Feb 11, 2021	186.78	187.18	180.17	183.81
3903	NYSE	RBC	Wed, Feb 10, 2021	184.81	187.32	182.97	184.96
3902	NYSE	RBC	Tue, Feb 9, 2021	178.93	185.34	172.87	184.84
3901	NYSE	RBC	Mon, Feb 8, 2021	181.25	183.70	179.04	181.58
3900	NYSE	RBC	Fri, Feb 5, 2021	182.54	182.77	178.95	179.84
3899	NYSE	RBC	Thu, Feb 4, 2021	178.99	182.15	178.99	179.98
3898	NYSE	RBC	Wed, Feb 3, 2021	179.05	181.13	176.26	179.57
3897	NYSE	RBC	Tue, Feb 2, 2021	177.70	181.84	173.92	180.63
3896	NYSE	RBC	Mon, Feb 1, 2021	169.63	177.06	163.32	174.71
3895	NYSE	RBC	Fri, Jan 29, 2021	171.83	173.30	160.51	167.33
3894	NYSE	RBC	Thu, Jan 28, 2021	172.39	176.16	170.15	174.75
3893	NYSE	RBC	Wed, Jan 27, 2021	173.28	173.51	167.17	169.63
3892	NYSE	RBC	Tue, Jan 26, 2021	182.79	182.79	176.79	177.07
3891	NYSE	RBC	Mon, Jan 25, 2021	183.26	183.48	178.87	181.39
3890	NYSE	RBC	Fri, Jan 22, 2021	182.22	185.34	181.51	184.78
3889	NYSE	RBC	Thu, Jan 21, 2021	185.26	186.72	183.03	184.67
3888	NYSE	RBC	Wed, Jan 20, 2021	186.88	188.16	185.16	185.43
3887	NYSE	RBC	Tue, Jan 19, 2021	187.88	189.04	185.73	186.51
3886	NYSE	RBC	Fri, Jan 15, 2021	185.52	188.81	183.19	185.98
3885	NYSE	RBC	Thu, Jan 14, 2021	183.94	189.97	183.94	187.76
3884	NYSE	RBC	Wed, Jan 13, 2021	186.33	186.33	181.25	182.54
3883	NYSE	RBC	Tue, Jan 12, 2021	186.40	187.55	185.64	186.12
3882	NYSE	RBC	Mon, Jan 11, 2021	186.78	188.07	184.60	186.31
3881	NYSE	RBC	Fri, Jan 8, 2021	187.36	187.56	182.27	185.99
3880	NYSE	RBC	Thu, Jan 7, 2021	186.16	189.64	185.29	187.26
3879	NYSE	RBC	Wed, Jan 6, 2021	177.65	187.39	177.65	185.72
3878	NYSE	RBC	Tue, Jan 5, 2021	173.54	177.19	173.54	174.22
3877	NYSE	RBC	Mon, Jan 4, 2021	180.77	180.77	171.00	173.29
3876	NYSE	RBC	Thu, Dec 31, 2020	179.99	180.97	178.33	179.04
3875	NYSE	RBC	Wed, Dec 30, 2020	178.38	182.37	178.01	179.63
3874	NYSE	RBC	Tue, Dec 29, 2020	184.14	184.14	177.35	178.42
3873	NYSE	RBC	Mon, Dec 28, 2020	183.16	185.13	182.22	182.81
3872	NYSE	RBC	Thu, Dec 24, 2020	178.98	181.93	176.53	181.40
3871	NYSE	RBC	Wed, Dec 23, 2020	177.50	179.74	175.74	178.93
3870	NYSE	RBC	Tue, Dec 22, 2020	179.41	180.74	176.46	177.15
3869	NYSE	RBC	Mon, Dec 21, 2020	177.16	180.17	176.55	179.13
3868	NYSE	RBC	Fri, Dec 18, 2020	182.89	184.83	177.77	181.60
3867	NYSE	RBC	Thu, Dec 17, 2020	179.83	183.13	178.89	182.00
3866	NYSE	RBC	Wed, Dec 16, 2020	181.09	181.18	177.47	179.81
3865	NYSE	RBC	Tue, Dec 15, 2020	177.96	180.37	174.54	180.08
3864	NYSE	RBC	Mon, Dec 14, 2020	178.74	178.74	175.31	175.98
3863	NYSE	RBC	Fri, Dec 11, 2020	174.84	177.04	173.46	176.10
3862	NYSE	RBC	Thu, Dec 10, 2020	178.59	179.65	174.13	177.00
3861	NYSE	RBC	Wed, Dec 9, 2020	182.84	182.84	175.32	179.53
3860	NYSE	RBC	Tue, Dec 8, 2020	173.23	181.33	173.23	181.01
3859	NYSE	RBC	Mon, Dec 7, 2020	175.28	176.33	171.30	175.37
3858	NYSE	RBC	Fri, Dec 4, 2020	169.90	178.56	169.90	175.98
3857	NYSE	RBC	Thu, Dec 3, 2020	168.71	170.14	167.13	168.31
3856	NYSE	RBC	Wed, Dec 2, 2020	167.59	170.63	166.56	169.15
3855	NYSE	RBC	Tue, Dec 1, 2020	171.37	171.82	166.75	167.85
3854	NYSE	RBC	Mon, Nov 30, 2020	173.04	173.04	166.47	168.84
3853	NYSE	RBC	Fri, Nov 27, 2020	177.72	177.72	173.49	174.63
3852	NYSE	RBC	Wed, Nov 25, 2020	177.50	178.98	173.29	178.10
3851	NYSE	RBC	Tue, Nov 24, 2020	174.47	178.78	172.62	178.31
3850	NYSE	RBC	Mon, Nov 23, 2020	169.68	171.96	168.93	171.62
3849	NYSE	RBC	Fri, Nov 20, 2020	168.56	171.60	165.12	168.50
3848	NYSE	RBC	Thu, Nov 19, 2020	173.59	173.60	163.21	171.05
3847	NYSE	RBC	Wed, Nov 18, 2020	173.47	176.82	171.94	174.85
3846	NYSE	RBC	Tue, Nov 17, 2020	169.13	172.79	167.41	172.45
3845	NYSE	RBC	Mon, Nov 16, 2020	165.93	173.19	160.40	172.35
3844	NYSE	RBC	Fri, Nov 13, 2020	159.04	161.56	157.97	161.36
3843	NYSE	RBC	Thu, Nov 12, 2020	155.25	157.88	145.79	157.24
3842	NYSE	RBC	Wed, Nov 11, 2020	154.74	157.54	151.81	156.97
3841	NYSE	RBC	Tue, Nov 10, 2020	147.82	155.15	146.60	154.84
3840	NYSE	RBC	Mon, Nov 9, 2020	134.89	147.37	134.89	145.77
3839	NYSE	RBC	Fri, Nov 6, 2020	128.17	129.35	126.64	127.55
3838	NYSE	RBC	Thu, Nov 5, 2020	127.41	132.20	126.26	127.51
3837	NYSE	RBC	Wed, Nov 4, 2020	128.67	130.08	124.89	126.74
3836	NYSE	RBC	Tue, Nov 3, 2020	130.33	132.74	129.28	130.76
3835	NYSE	RBC	Mon, Nov 2, 2020	120.42	128.30	120.42	127.95
3834	NYSE	RBC	Fri, Oct 30, 2020	116.77	120.73	116.77	119.05
3833	NYSE	RBC	Thu, Oct 29, 2020	114.71	119.03	114.49	118.71
3832	NYSE	RBC	Wed, Oct 28, 2020	120.10	121.16	115.39	115.67
3831	NYSE	RBC	Tue, Oct 27, 2020	124.72	125.76	121.89	122.58
3830	NYSE	RBC	Mon, Oct 26, 2020	125.80	126.36	124.64	125.02
3829	NYSE	RBC	Fri, Oct 23, 2020	127.60	127.92	125.27	127.63
3828	NYSE	RBC	Thu, Oct 22, 2020	125.94	126.72	125.25	126.40
3827	NYSE	RBC	Wed, Oct 21, 2020	125.68	127.18	125.50	125.77
3826	NYSE	RBC	Tue, Oct 20, 2020	125.35	126.52	125.06	125.64
3825	NYSE	RBC	Mon, Oct 19, 2020	126.49	127.07	124.18	124.27
3824	NYSE	RBC	Fri, Oct 16, 2020	125.26	127.85	123.08	125.78
3823	NYSE	RBC	Thu, Oct 15, 2020	122.05	125.40	121.66	125.31
3822	NYSE	RBC	Wed, Oct 14, 2020	124.07	126.96	123.39	124.03
3821	NYSE	RBC	Tue, Oct 13, 2020	126.77	128.20	124.17	124.55
3820	NYSE	RBC	Mon, Oct 12, 2020	125.79	128.68	124.72	127.77
3819	NYSE	RBC	Fri, Oct 9, 2020	124.28	127.46	122.64	125.87
3818	NYSE	RBC	Thu, Oct 8, 2020	124.29	124.60	121.48	122.97
3817	NYSE	RBC	Wed, Oct 7, 2020	121.70	123.38	118.88	122.60
3816	NYSE	RBC	Tue, Oct 6, 2020	122.88	124.38	120.31	120.86
3815	NYSE	RBC	Mon, Oct 5, 2020	123.23	123.87	121.35	121.94
3814	NYSE	RBC	Fri, Oct 2, 2020	119.93	123.85	119.93	121.75
3813	NYSE	RBC	Thu, Oct 1, 2020	123.15	123.75	119.59	122.25
3812	NYSE	RBC	Wed, Sep 30, 2020	122.83	124.78	120.01	121.21
3811	NYSE	RBC	Tue, Sep 29, 2020	122.68	122.68	121.46	121.89
3810	NYSE	RBC	Mon, Sep 28, 2020	121.00	123.65	121.00	122.75
3809	NYSE	RBC	Fri, Sep 25, 2020	118.65	120.00	117.47	119.31
3808	NYSE	RBC	Thu, Sep 24, 2020	113.57	120.88	113.57	119.00
3807	NYSE	RBC	Wed, Sep 23, 2020	117.67	118.93	113.40	113.40
3806	NYSE	RBC	Tue, Sep 22, 2020	115.93	117.94	114.79	117.52
3805	NYSE	RBC	Mon, Sep 21, 2020	122.10	122.98	114.48	115.83
3804	NYSE	RBC	Fri, Sep 18, 2020	130.37	130.37	123.05	124.50
3803	NYSE	RBC	Thu, Sep 17, 2020	125.41	130.41	124.41	129.08
3802	NYSE	RBC	Wed, Sep 16, 2020	125.32	128.97	125.32	127.03
3801	NYSE	RBC	Tue, Sep 15, 2020	126.34	127.17	124.27	124.94
3800	NYSE	RBC	Mon, Sep 14, 2020	125.59	126.50	123.53	126.14
3799	NYSE	RBC	Fri, Sep 11, 2020	125.35	126.17	124.02	124.83
3798	NYSE	RBC	Thu, Sep 10, 2020	128.05	128.78	124.62	124.62
3797	NYSE	RBC	Wed, Sep 9, 2020	129.09	129.47	126.13	127.33
3796	NYSE	RBC	Tue, Sep 8, 2020	129.64	131.25	127.10	127.79
3795	NYSE	RBC	Fri, Sep 4, 2020	132.84	133.89	130.54	130.96
3794	NYSE	RBC	Thu, Sep 3, 2020	134.72	134.72	129.83	130.40
3793	NYSE	RBC	Wed, Sep 2, 2020	133.23	136.35	133.23	134.62
3792	NYSE	RBC	Tue, Sep 1, 2020	131.30	133.93	130.73	133.41
3791	NYSE	RBC	Mon, Aug 31, 2020	133.43	134.31	131.74	132.04
3790	NYSE	RBC	Fri, Aug 28, 2020	134.16	134.19	132.08	133.84
3789	NYSE	RBC	Thu, Aug 27, 2020	131.26	134.02	131.25	133.11
3788	NYSE	RBC	Wed, Aug 26, 2020	132.59	132.59	129.81	132.20
3787	NYSE	RBC	Tue, Aug 25, 2020	132.49	133.35	130.36	132.69
3786	NYSE	RBC	Mon, Aug 24, 2020	128.84	131.84	127.59	131.66
3785	NYSE	RBC	Fri, Aug 21, 2020	129.46	129.78	125.79	127.81
3784	NYSE	RBC	Thu, Aug 20, 2020	128.15	130.25	127.01	129.15
3783	NYSE	RBC	Wed, Aug 19, 2020	130.67	132.19	129.81	129.99
3782	NYSE	RBC	Tue, Aug 18, 2020	132.23	133.74	130.32	130.58
3781	NYSE	RBC	Mon, Aug 17, 2020	135.79	136.77	132.31	132.46
3780	NYSE	RBC	Fri, Aug 14, 2020	134.55	136.33	134.11	135.29
3779	NYSE	RBC	Thu, Aug 13, 2020	137.95	141.29	135.13	136.11
3778	NYSE	RBC	Wed, Aug 12, 2020	145.00	145.00	137.29	139.39
3777	NYSE	RBC	Tue, Aug 11, 2020	137.69	145.55	137.63	143.59
3776	NYSE	RBC	Mon, Aug 10, 2020	133.48	137.73	133.43	135.09
3775	NYSE	RBC	Fri, Aug 7, 2020	127.37	134.10	125.87	131.85
3774	NYSE	RBC	Thu, Aug 6, 2020	127.41	127.97	125.28	127.05
3773	NYSE	RBC	Wed, Aug 5, 2020	124.97	127.88	123.93	127.85
3772	NYSE	RBC	Tue, Aug 4, 2020	123.56	125.38	121.88	123.45
3771	NYSE	RBC	Mon, Aug 3, 2020	122.87	124.74	121.23	124.38
3770	NYSE	RBC	Fri, Jul 31, 2020	123.48	123.97	119.19	122.42
3769	NYSE	RBC	Thu, Jul 30, 2020	122.00	125.05	120.20	124.79
3768	NYSE	RBC	Wed, Jul 29, 2020	122.98	124.37	122.98	124.06
3767	NYSE	RBC	Tue, Jul 28, 2020	127.06	127.06	121.99	122.24
3766	NYSE	RBC	Mon, Jul 27, 2020	126.83	129.23	126.83	128.33
3765	NYSE	RBC	Fri, Jul 24, 2020	128.73	129.45	126.52	127.42
3764	NYSE	RBC	Thu, Jul 23, 2020	126.58	131.67	126.25	128.66
3763	NYSE	RBC	Wed, Jul 22, 2020	128.38	130.89	126.21	126.98
3762	NYSE	RBC	Tue, Jul 21, 2020	129.34	130.94	127.45	129.69
3761	NYSE	RBC	Mon, Jul 20, 2020	129.49	129.70	126.09	127.19
3760	NYSE	RBC	Fri, Jul 17, 2020	130.20	132.50	129.55	130.33
3759	NYSE	RBC	Thu, Jul 16, 2020	133.26	133.94	129.41	130.55
3758	NYSE	RBC	Wed, Jul 15, 2020	129.63	135.26	126.15	133.43
3757	NYSE	RBC	Tue, Jul 14, 2020	126.84	133.81	126.84	133.30
3756	NYSE	RBC	Mon, Jul 13, 2020	128.91	130.27	125.29	126.91
3755	NYSE	RBC	Fri, Jul 10, 2020	124.30	127.65	124.04	127.07
3754	NYSE	RBC	Thu, Jul 9, 2020	126.88	127.48	122.44	124.40
3753	NYSE	RBC	Wed, Jul 8, 2020	127.16	129.33	126.03	127.35
3752	NYSE	RBC	Tue, Jul 7, 2020	132.58	134.37	127.25	127.51
3751	NYSE	RBC	Mon, Jul 6, 2020	134.52	134.52	131.65	133.19
3750	NYSE	RBC	Thu, Jul 2, 2020	131.41	133.83	128.85	131.37
3749	NYSE	RBC	Wed, Jul 1, 2020	134.00	135.63	127.31	128.85
3748	NYSE	RBC	Tue, Jun 30, 2020	130.65	135.40	129.05	134.04
3747	NYSE	RBC	Mon, Jun 29, 2020	129.27	134.25	128.60	131.40
3746	NYSE	RBC	Fri, Jun 26, 2020	131.98	133.40	126.81	127.37
3745	NYSE	RBC	Thu, Jun 25, 2020	130.71	133.78	129.65	133.44
3744	NYSE	RBC	Wed, Jun 24, 2020	135.34	137.17	130.21	131.59
3743	NYSE	RBC	Tue, Jun 23, 2020	140.56	140.80	137.17	137.25
3742	NYSE	RBC	Mon, Jun 22, 2020	135.15	138.94	132.80	138.11
3741	NYSE	RBC	Fri, Jun 19, 2020	138.95	139.62	132.56	133.81
3740	NYSE	RBC	Thu, Jun 18, 2020	136.45	139.20	136.22	137.17
3739	NYSE	RBC	Wed, Jun 17, 2020	140.47	141.83	138.10	138.30
3738	NYSE	RBC	Tue, Jun 16, 2020	142.68	145.80	138.28	139.86
3737	NYSE	RBC	Mon, Jun 15, 2020	129.63	136.47	129.63	136.46
3736	NYSE	RBC	Fri, Jun 12, 2020	136.34	136.63	128.41	134.52
3735	NYSE	RBC	Thu, Jun 11, 2020	136.01	138.98	129.72	129.73
3734	NYSE	RBC	Wed, Jun 10, 2020	148.08	148.08	142.65	144.23
3733	NYSE	RBC	Tue, Jun 9, 2020	147.27	151.84	144.86	148.55
3732	NYSE	RBC	Mon, Jun 8, 2020	158.08	159.05	147.34	150.22
3731	NYSE	RBC	Fri, Jun 5, 2020	149.40	157.06	148.48	154.76
3730	NYSE	RBC	Thu, Jun 4, 2020	138.16	142.45	137.67	142.13
3729	NYSE	RBC	Wed, Jun 3, 2020	139.43	143.96	138.08	140.03
3728	NYSE	RBC	Tue, Jun 2, 2020	137.58	138.79	135.37	137.44
3727	NYSE	RBC	Mon, Jun 1, 2020	141.34	145.67	135.92	135.95
3726	NYSE	RBC	Fri, May 29, 2020	135.67	140.71	134.59	140.65
3725	NYSE	RBC	Thu, May 28, 2020	146.17	146.33	137.39	138.23
3724	NYSE	RBC	Wed, May 27, 2020	135.01	145.61	133.90	143.72
3723	NYSE	RBC	Tue, May 26, 2020	134.25	135.74	128.84	131.22
3722	NYSE	RBC	Fri, May 22, 2020	124.00	128.89	119.47	128.07
3721	NYSE	RBC	Thu, May 21, 2020	121.95	125.32	119.71	122.58
3720	NYSE	RBC	Wed, May 20, 2020	118.70	126.05	118.70	119.98
3719	NYSE	RBC	Tue, May 19, 2020	117.83	119.11	114.53	114.87
3718	NYSE	RBC	Mon, May 18, 2020	116.51	123.09	116.17	118.88
3717	NYSE	RBC	Fri, May 15, 2020	111.50	112.95	109.48	110.20
3716	NYSE	RBC	Thu, May 14, 2020	108.03	112.09	103.09	111.65
3715	NYSE	RBC	Wed, May 13, 2020	113.18	117.07	108.92	111.27
3714	NYSE	RBC	Tue, May 12, 2020	121.35	125.67	114.21	114.31
3713	NYSE	RBC	Mon, May 11, 2020	120.25	122.50	117.55	121.23
3712	NYSE	RBC	Fri, May 8, 2020	121.57	124.00	119.64	122.42
3711	NYSE	RBC	Thu, May 7, 2020	120.03	121.71	117.01	118.57
3710	NYSE	RBC	Wed, May 6, 2020	121.41	122.13	115.72	118.22
3709	NYSE	RBC	Tue, May 5, 2020	118.68	124.55	118.68	120.77
3708	NYSE	RBC	Mon, May 4, 2020	118.29	124.56	113.23	115.91
3707	NYSE	RBC	Fri, May 1, 2020	122.72	132.30	118.22	120.55
3706	NYSE	RBC	Thu, Apr 30, 2020	129.25	131.57	119.77	126.68
3705	NYSE	RBC	Wed, Apr 29, 2020	132.34	138.05	131.50	132.81
3704	NYSE	RBC	Tue, Apr 28, 2020	135.00	135.35	126.92	127.44
3703	NYSE	RBC	Mon, Apr 27, 2020	123.49	132.77	119.36	131.51
3702	NYSE	RBC	Fri, Apr 24, 2020	118.41	125.02	116.45	123.57
3701	NYSE	RBC	Thu, Apr 23, 2020	121.58	128.00	117.89	118.45
3700	NYSE	RBC	Wed, Apr 22, 2020	123.03	125.60	119.58	121.15
3699	NYSE	RBC	Tue, Apr 21, 2020	116.54	121.88	111.20	120.23
3698	NYSE	RBC	Mon, Apr 20, 2020	121.43	125.20	117.77	121.17
3697	NYSE	RBC	Fri, Apr 17, 2020	126.18	128.15	123.15	124.87
3696	NYSE	RBC	Thu, Apr 16, 2020	118.67	122.32	115.25	119.82
3695	NYSE	RBC	Wed, Apr 15, 2020	126.59	128.01	118.62	120.52
3694	NYSE	RBC	Tue, Apr 14, 2020	125.34	131.26	122.89	130.79
3693	NYSE	RBC	Mon, Apr 13, 2020	120.37	126.26	116.76	121.20
3692	NYSE	RBC	Thu, Apr 9, 2020	122.73	128.30	120.37	121.73
3691	NYSE	RBC	Wed, Apr 8, 2020	120.52	122.76	117.02	120.00
3690	NYSE	RBC	Tue, Apr 7, 2020	122.13	123.62	115.19	117.85
3689	NYSE	RBC	Mon, Apr 6, 2020	119.40	124.31	115.91	117.63
3688	NYSE	RBC	Fri, Apr 3, 2020	112.93	115.31	109.04	112.40
3687	NYSE	RBC	Thu, Apr 2, 2020	110.99	114.71	106.57	113.90
3686	NYSE	RBC	Wed, Apr 1, 2020	107.14	111.06	103.59	111.05
3685	NYSE	RBC	Tue, Mar 31, 2020	111.30	117.09	109.12	112.79
3684	NYSE	RBC	Mon, Mar 30, 2020	109.91	114.45	106.74	111.93
3683	NYSE	RBC	Fri, Mar 27, 2020	114.98	119.69	105.14	110.00
3682	NYSE	RBC	Thu, Mar 26, 2020	123.91	132.97	117.24	120.73
3681	NYSE	RBC	Wed, Mar 25, 2020	99.30	129.99	98.50	125.08
3680	NYSE	RBC	Tue, Mar 24, 2020	85.24	101.13	77.63	99.91
3679	NYSE	RBC	Mon, Mar 23, 2020	85.77	86.90	77.77	81.77
3678	NYSE	RBC	Fri, Mar 20, 2020	97.02	102.20	80.44	84.90
3677	NYSE	RBC	Thu, Mar 19, 2020	85.31	101.18	80.49	96.71
3676	NYSE	RBC	Wed, Mar 18, 2020	109.34	115.00	83.16	85.68
3675	NYSE	RBC	Tue, Mar 17, 2020	98.35	118.96	96.48	118.43
3674	NYSE	RBC	Mon, Mar 16, 2020	102.83	111.45	93.26	97.61
3673	NYSE	RBC	Fri, Mar 13, 2020	113.73	125.86	109.56	125.86
3672	NYSE	RBC	Thu, Mar 12, 2020	130.81	130.81	110.97	111.45
3671	NYSE	RBC	Wed, Mar 11, 2020	144.95	146.77	138.42	140.41
3670	NYSE	RBC	Tue, Mar 10, 2020	149.88	150.36	143.62	148.98
3669	NYSE	RBC	Mon, Mar 9, 2020	148.17	152.66	144.24	145.71
3668	NYSE	RBC	Fri, Mar 6, 2020	158.15	162.52	154.16	157.47
3667	NYSE	RBC	Thu, Mar 5, 2020	169.49	170.30	161.00	162.98
3666	NYSE	RBC	Wed, Mar 4, 2020	169.93	174.40	167.41	173.01
3665	NYSE	RBC	Tue, Mar 3, 2020	170.63	176.93	166.84	167.76
3664	NYSE	RBC	Mon, Mar 2, 2020	171.78	174.45	165.47	170.73
3663	NYSE	RBC	Fri, Feb 28, 2020	171.23	173.43	164.07	171.19
3662	NYSE	RBC	Thu, Feb 27, 2020	173.63	180.90	173.17	177.00
3661	NYSE	RBC	Wed, Feb 26, 2020	178.10	179.26	176.04	177.00
3660	NYSE	RBC	Tue, Feb 25, 2020	177.20	178.58	173.41	177.00
3659	NYSE	RBC	Mon, Feb 24, 2020	172.31	177.58	172.31	177.00
3658	NYSE	RBC	Fri, Feb 21, 2020	181.31	181.31	178.77	179.11
3657	NYSE	RBC	Thu, Feb 20, 2020	174.89	181.73	174.89	181.37
3656	NYSE	RBC	Wed, Feb 19, 2020	178.28	179.40	175.38	175.69
3655	NYSE	RBC	Tue, Feb 18, 2020	177.89	179.80	177.60	177.72
3654	NYSE	RBC	Fri, Feb 14, 2020	180.68	182.59	178.73	178.80
3653	NYSE	RBC	Thu, Feb 13, 2020	181.01	183.25	179.35	180.43
3652	NYSE	RBC	Wed, Feb 12, 2020	182.49	185.06	180.97	181.97
3651	NYSE	RBC	Tue, Feb 11, 2020	180.22	183.10	180.11	181.12
3650	NYSE	RBC	Mon, Feb 10, 2020	180.00	182.14	178.02	179.30
3649	NYSE	RBC	Fri, Feb 7, 2020	179.73	181.86	178.27	179.97
3648	NYSE	RBC	Thu, Feb 6, 2020	177.20	182.25	175.96	181.39
3647	NYSE	RBC	Wed, Feb 5, 2020	175.81	180.90	175.48	178.86
3646	NYSE	RBC	Tue, Feb 4, 2020	156.76	174.26	154.00	173.58
3645	NYSE	RBC	Mon, Feb 3, 2020	156.39	158.24	152.81	153.59
3644	NYSE	RBC	Fri, Jan 31, 2020	162.28	162.59	154.87	155.51
3643	NYSE	RBC	Thu, Jan 30, 2020	161.63	164.42	161.63	162.98
3642	NYSE	RBC	Wed, Jan 29, 2020	164.24	165.58	162.71	162.97
3641	NYSE	RBC	Tue, Jan 28, 2020	162.52	164.50	160.87	164.04
3640	NYSE	RBC	Mon, Jan 27, 2020	159.68	162.86	157.74	161.53
3639	NYSE	RBC	Fri, Jan 24, 2020	166.57	166.57	162.05	162.58
3638	NYSE	RBC	Thu, Jan 23, 2020	170.19	170.19	166.32	166.52
3637	NYSE	RBC	Wed, Jan 22, 2020	173.38	174.52	170.50	170.89
3636	NYSE	RBC	Tue, Jan 21, 2020	173.49	175.39	172.11	172.58
3635	NYSE	RBC	Fri, Jan 17, 2020	176.39	176.43	174.21	174.35
3634	NYSE	RBC	Thu, Jan 16, 2020	171.95	175.28	171.88	175.14
3633	NYSE	RBC	Wed, Jan 15, 2020	170.11	172.82	170.10	170.99
3632	NYSE	RBC	Tue, Jan 14, 2020	168.08	172.59	168.02	170.56
3631	NYSE	RBC	Mon, Jan 13, 2020	164.39	168.65	164.39	168.63
3630	NYSE	RBC	Fri, Jan 10, 2020	166.21	166.67	163.88	164.61
3629	NYSE	RBC	Thu, Jan 9, 2020	167.62	168.46	165.51	166.13
3628	NYSE	RBC	Wed, Jan 8, 2020	165.69	168.38	165.06	167.14
3627	NYSE	RBC	Tue, Jan 7, 2020	162.81	165.56	161.44	165.53
3626	NYSE	RBC	Mon, Jan 6, 2020	161.79	163.37	159.37	163.19
3625	NYSE	RBC	Fri, Jan 3, 2020	159.03	162.65	158.77	162.29
3624	NYSE	RBC	Thu, Jan 2, 2020	159.55	160.75	157.14	160.57
3623	NYSE	RBC	Tue, Dec 31, 2019	157.70	159.89	156.57	158.34
3622	NYSE	RBC	Mon, Dec 30, 2019	159.11	159.23	157.03	157.66
3621	NYSE	RBC	Fri, Dec 27, 2019	159.50	159.50	157.80	158.99
3620	NYSE	RBC	Thu, Dec 26, 2019	158.94	159.12	156.91	159.12
3619	NYSE	RBC	Tue, Dec 24, 2019	159.36	159.98	158.67	158.88
3618	NYSE	RBC	Mon, Dec 23, 2019	157.60	159.32	156.62	158.85
3617	NYSE	RBC	Fri, Dec 20, 2019	157.89	159.27	156.82	157.35
3616	NYSE	RBC	Thu, Dec 19, 2019	159.50	160.00	157.53	157.80
3615	NYSE	RBC	Wed, Dec 18, 2019	156.54	160.87	155.20	159.48
3614	NYSE	RBC	Tue, Dec 17, 2019	164.05	164.12	155.45	156.25
3613	NYSE	RBC	Mon, Dec 16, 2019	171.98	171.98	163.26	163.60
3612	NYSE	RBC	Fri, Dec 13, 2019	173.44	174.04	169.84	170.28
3611	NYSE	RBC	Thu, Dec 12, 2019	168.45	174.94	168.25	174.17
3610	NYSE	RBC	Wed, Dec 11, 2019	163.40	169.52	162.93	169.29
3609	NYSE	RBC	Tue, Dec 10, 2019	164.75	165.09	162.59	162.86
3608	NYSE	RBC	Mon, Dec 9, 2019	164.72	165.70	163.26	164.69
3607	NYSE	RBC	Fri, Dec 6, 2019	164.72	167.35	164.72	165.25
3606	NYSE	RBC	Thu, Dec 5, 2019	161.92	164.35	161.92	163.96
3605	NYSE	RBC	Wed, Dec 4, 2019	162.79	164.62	161.18	161.84
3604	NYSE	RBC	Tue, Dec 3, 2019	160.68	162.82	159.76	162.01
3603	NYSE	RBC	Mon, Dec 2, 2019	165.87	166.75	161.50	162.56
3602	NYSE	RBC	Fri, Nov 29, 2019	166.00	166.84	165.15	165.88
3601	NYSE	RBC	Wed, Nov 27, 2019	166.21	167.42	164.62	166.65
3600	NYSE	RBC	Tue, Nov 26, 2019	165.39	166.81	164.17	166.23
3599	NYSE	RBC	Mon, Nov 25, 2019	162.59	166.25	162.59	165.81
3598	NYSE	RBC	Fri, Nov 22, 2019	158.42	162.23	157.17	161.89
3597	NYSE	RBC	Thu, Nov 21, 2019	156.24	158.13	153.90	157.95
3596	NYSE	RBC	Wed, Nov 20, 2019	160.62	161.90	154.60	155.45
3595	NYSE	RBC	Tue, Nov 19, 2019	160.98	162.43	160.04	161.11
3594	NYSE	RBC	Mon, Nov 18, 2019	161.65	164.50	158.57	160.24
3593	NYSE	RBC	Fri, Nov 15, 2019	162.08	163.81	161.76	162.83
3592	NYSE	RBC	Thu, Nov 14, 2019	159.62	163.53	159.62	160.69
3591	NYSE	RBC	Wed, Nov 13, 2019	165.21	165.97	163.91	165.26
3590	NYSE	RBC	Tue, Nov 12, 2019	166.83	167.44	165.51	166.23
3589	NYSE	RBC	Mon, Nov 11, 2019	166.26	166.86	164.84	166.37
3588	NYSE	RBC	Fri, Nov 8, 2019	167.34	168.15	164.45	167.31
3587	NYSE	RBC	Thu, Nov 7, 2019	167.02	168.03	166.50	167.44
3586	NYSE	RBC	Wed, Nov 6, 2019	163.41	166.75	163.12	165.66
3585	NYSE	RBC	Tue, Nov 5, 2019	164.05	165.71	163.24	163.27
3584	NYSE	RBC	Mon, Nov 4, 2019	163.51	164.45	161.78	163.91
3583	NYSE	RBC	Fri, Nov 1, 2019	163.65	168.19	159.77	162.93
3582	NYSE	RBC	Thu, Oct 31, 2019	162.18	162.18	158.53	160.44
3581	NYSE	RBC	Wed, Oct 30, 2019	163.19	163.19	160.74	162.49
3580	NYSE	RBC	Tue, Oct 29, 2019	161.85	163.71	161.58	163.40
3579	NYSE	RBC	Mon, Oct 28, 2019	161.07	162.59	160.54	162.36
3578	NYSE	RBC	Fri, Oct 25, 2019	159.09	161.43	157.69	160.05
3577	NYSE	RBC	Thu, Oct 24, 2019	158.97	159.42	154.49	159.27
3576	NYSE	RBC	Wed, Oct 23, 2019	160.32	160.94	157.82	158.17
3575	NYSE	RBC	Tue, Oct 22, 2019	162.94	164.54	160.37	160.80
3574	NYSE	RBC	Mon, Oct 21, 2019	163.82	164.51	162.25	163.47
3573	NYSE	RBC	Fri, Oct 18, 2019	163.32	164.18	162.21	162.87
3572	NYSE	RBC	Thu, Oct 17, 2019	161.60	164.70	160.26	164.33
3571	NYSE	RBC	Wed, Oct 16, 2019	160.95	163.32	159.83	160.87
3570	NYSE	RBC	Tue, Oct 15, 2019	159.79	163.40	159.06	161.71
3569	NYSE	RBC	Mon, Oct 14, 2019	159.00	160.24	157.84	159.50
3568	NYSE	RBC	Fri, Oct 11, 2019	156.73	161.85	154.25	159.79
3567	NYSE	RBC	Thu, Oct 10, 2019	156.03	157.86	154.89	156.22
3566	NYSE	RBC	Wed, Oct 9, 2019	154.76	161.56	153.69	155.70
3565	NYSE	RBC	Tue, Oct 8, 2019	156.46	157.17	152.55	153.02
3564	NYSE	RBC	Mon, Oct 7, 2019	156.65	158.55	154.89	157.62
3563	NYSE	RBC	Fri, Oct 4, 2019	156.30	157.58	155.63	157.32
3562	NYSE	RBC	Thu, Oct 3, 2019	156.97	158.22	153.58	155.91
3561	NYSE	RBC	Wed, Oct 2, 2019	157.46	158.66	153.99	157.66
3560	NYSE	RBC	Tue, Oct 1, 2019	166.65	167.77	158.05	158.43
3559	NYSE	RBC	Mon, Sep 30, 2019	165.05	167.25	165.05	165.91
3558	NYSE	RBC	Fri, Sep 27, 2019	165.11	166.88	162.51	164.87
3557	NYSE	RBC	Thu, Sep 26, 2019	169.54	170.65	163.79	164.11
3556	NYSE	RBC	Wed, Sep 25, 2019	165.50	170.62	162.34	169.85
3555	NYSE	RBC	Tue, Sep 24, 2019	168.35	168.41	163.32	165.10
3554	NYSE	RBC	Mon, Sep 23, 2019	166.08	168.56	165.58	168.00
3553	NYSE	RBC	Fri, Sep 20, 2019	162.43	167.29	162.11	166.82
3552	NYSE	RBC	Thu, Sep 19, 2019	165.55	165.89	162.13	162.69
3551	NYSE	RBC	Wed, Sep 18, 2019	164.63	165.51	163.41	165.21
3550	NYSE	RBC	Tue, Sep 17, 2019	166.43	166.97	163.71	164.39
3549	NYSE	RBC	Mon, Sep 16, 2019	167.00	170.14	165.35	166.92
3548	NYSE	RBC	Fri, Sep 13, 2019	163.20	168.26	161.60	167.45
3547	NYSE	RBC	Thu, Sep 12, 2019	159.38	162.58	154.83	162.12
3546	NYSE	RBC	Wed, Sep 11, 2019	159.69	159.69	157.59	159.00
3545	NYSE	RBC	Tue, Sep 10, 2019	159.08	160.67	156.78	159.00
3544	NYSE	RBC	Mon, Sep 9, 2019	160.00	160.59	158.18	159.43
3543	NYSE	RBC	Fri, Sep 6, 2019	160.44	161.00	159.38	159.52
3542	NYSE	RBC	Thu, Sep 5, 2019	158.57	162.60	157.44	160.64
3541	NYSE	RBC	Wed, Sep 4, 2019	157.99	157.99	156.08	156.66
3540	NYSE	RBC	Tue, Sep 3, 2019	158.36	158.36	153.25	156.37
3539	NYSE	RBC	Fri, Aug 30, 2019	160.00	160.50	158.41	159.53
3538	NYSE	RBC	Thu, Aug 29, 2019	157.67	160.33	157.45	159.74
3537	NYSE	RBC	Wed, Aug 28, 2019	153.00	156.79	152.31	156.00
3536	NYSE	RBC	Tue, Aug 27, 2019	151.92	154.59	150.23	153.67
3535	NYSE	RBC	Mon, Aug 26, 2019	150.96	153.27	149.98	150.79
3534	NYSE	RBC	Fri, Aug 23, 2019	158.35	159.55	150.41	151.05
3533	NYSE	RBC	Thu, Aug 22, 2019	158.23	159.81	157.10	158.85
3532	NYSE	RBC	Wed, Aug 21, 2019	159.37	159.50	157.31	157.76
3531	NYSE	RBC	Tue, Aug 20, 2019	157.80	159.30	156.11	157.76
3530	NYSE	RBC	Mon, Aug 19, 2019	161.88	162.44	158.03	158.48
3529	NYSE	RBC	Fri, Aug 16, 2019	158.21	160.57	158.21	159.96
3528	NYSE	RBC	Thu, Aug 15, 2019	156.95	157.51	154.02	157.09
3527	NYSE	RBC	Wed, Aug 14, 2019	158.88	159.92	156.14	156.15
3526	NYSE	RBC	Tue, Aug 13, 2019	158.29	162.55	158.29	161.92
3525	NYSE	RBC	Mon, Aug 12, 2019	159.53	160.67	158.54	158.54
3524	NYSE	RBC	Fri, Aug 9, 2019	162.41	162.52	159.78	160.51
3523	NYSE	RBC	Thu, Aug 8, 2019	159.86	163.37	158.26	162.80
3522	NYSE	RBC	Wed, Aug 7, 2019	156.11	160.36	155.22	159.14
3521	NYSE	RBC	Tue, Aug 6, 2019	157.66	160.86	154.99	157.48
3520	NYSE	RBC	Mon, Aug 5, 2019	159.00	162.70	155.44	156.87
3519	NYSE	RBC	Fri, Aug 2, 2019	159.53	163.20	158.72	161.94
3518	NYSE	RBC	Thu, Aug 1, 2019	159.98	166.88	155.90	160.48
3517	NYSE	RBC	Wed, Jul 31, 2019	164.82	167.55	161.90	162.69
3516	NYSE	RBC	Tue, Jul 30, 2019	161.56	164.91	161.14	164.79
3515	NYSE	RBC	Mon, Jul 29, 2019	163.94	164.46	161.90	162.08
3514	NYSE	RBC	Fri, Jul 26, 2019	162.20	164.87	161.35	164.42
3513	NYSE	RBC	Thu, Jul 25, 2019	164.44	164.44	161.69	161.91
3512	NYSE	RBC	Wed, Jul 24, 2019	163.53	165.67	162.74	164.17
3511	NYSE	RBC	Tue, Jul 23, 2019	161.60	165.09	161.60	164.52
3510	NYSE	RBC	Mon, Jul 22, 2019	161.26	162.88	160.56	161.16
3509	NYSE	RBC	Fri, Jul 19, 2019	161.48	164.39	161.22	161.63
3508	NYSE	RBC	Thu, Jul 18, 2019	160.16	162.44	159.37	161.83
3507	NYSE	RBC	Wed, Jul 17, 2019	163.91	163.91	160.38	160.52
3506	NYSE	RBC	Tue, Jul 16, 2019	163.23	165.62	163.23	164.34
3505	NYSE	RBC	Mon, Jul 15, 2019	164.22	164.22	161.54	162.96
3504	NYSE	RBC	Fri, Jul 12, 2019	163.01	165.43	163.01	164.16
3503	NYSE	RBC	Thu, Jul 11, 2019	163.05	163.45	161.40	162.58
3502	NYSE	RBC	Wed, Jul 10, 2019	163.40	163.92	161.13	162.68
3501	NYSE	RBC	Tue, Jul 9, 2019	161.70	162.97	160.61	162.81
3500	NYSE	RBC	Mon, Jul 8, 2019	165.16	166.01	161.90	162.95
3499	NYSE	RBC	Fri, Jul 5, 2019	166.16	167.08	164.98	166.01
3498	NYSE	RBC	Wed, Jul 3, 2019	168.45	169.88	166.94	167.53
3497	NYSE	RBC	Tue, Jul 2, 2019	169.12	169.12	166.36	168.07
3496	NYSE	RBC	Mon, Jul 1, 2019	169.14	171.54	166.37	169.05
3495	NYSE	RBC	Fri, Jun 28, 2019	163.75	167.47	163.70	166.81
3494	NYSE	RBC	Thu, Jun 27, 2019	160.71	163.73	159.97	163.44
3493	NYSE	RBC	Wed, Jun 26, 2019	163.91	164.07	160.76	160.79
3492	NYSE	RBC	Tue, Jun 25, 2019	161.97	164.54	160.77	163.56
3491	NYSE	RBC	Mon, Jun 24, 2019	162.00	162.54	161.02	161.84
3490	NYSE	RBC	Fri, Jun 21, 2019	159.65	162.41	159.15	161.85
3489	NYSE	RBC	Thu, Jun 20, 2019	156.12	161.53	154.90	160.57
3488	NYSE	RBC	Wed, Jun 19, 2019	151.97	154.51	151.15	154.38
3487	NYSE	RBC	Tue, Jun 18, 2019	151.14	153.03	150.53	152.33
3486	NYSE	RBC	Mon, Jun 17, 2019	150.88	151.59	149.35	149.85
3485	NYSE	RBC	Fri, Jun 14, 2019	153.85	154.40	150.33	150.58
3484	NYSE	RBC	Thu, Jun 13, 2019	153.39	154.89	152.22	153.93
3483	NYSE	RBC	Wed, Jun 12, 2019	149.24	153.89	148.50	152.67
3482	NYSE	RBC	Tue, Jun 11, 2019	150.18	151.23	147.93	149.26
3481	NYSE	RBC	Mon, Jun 10, 2019	150.09	153.20	148.64	148.99
3480	NYSE	RBC	Fri, Jun 7, 2019	150.86	151.85	149.02	149.23
3479	NYSE	RBC	Thu, Jun 6, 2019	148.90	151.47	147.80	150.38
3478	NYSE	RBC	Wed, Jun 5, 2019	149.13	149.83	147.32	149.30
3477	NYSE	RBC	Tue, Jun 4, 2019	144.71	148.88	144.71	148.75
3476	NYSE	RBC	Mon, Jun 3, 2019	142.66	144.79	142.04	143.92
3475	NYSE	RBC	Fri, May 31, 2019	141.69	142.90	140.75	142.30
3474	NYSE	RBC	Thu, May 30, 2019	143.90	144.97	142.06	142.87
3473	NYSE	RBC	Wed, May 29, 2019	145.39	145.50	142.46	143.31
3472	NYSE	RBC	Tue, May 28, 2019	147.79	149.81	146.34	146.49
3471	NYSE	RBC	Fri, May 24, 2019	146.67	147.30	142.76	147.25
3470	NYSE	RBC	Thu, May 23, 2019	141.99	141.99	134.50	140.38
3469	NYSE	RBC	Wed, May 22, 2019	138.06	139.47	136.61	138.94
3468	NYSE	RBC	Tue, May 21, 2019	136.44	138.88	136.39	138.58
3467	NYSE	RBC	Mon, May 20, 2019	134.91	136.56	134.32	135.91
3466	NYSE	RBC	Fri, May 17, 2019	137.03	139.08	135.84	135.89
3465	NYSE	RBC	Thu, May 16, 2019	137.14	141.22	137.06	138.38
3464	NYSE	RBC	Wed, May 15, 2019	134.37	137.10	133.99	136.80
3463	NYSE	RBC	Tue, May 14, 2019	134.15	137.53	133.28	135.20
3462	NYSE	RBC	Mon, May 13, 2019	134.85	136.11	132.33	134.08
3461	NYSE	RBC	Fri, May 10, 2019	137.65	139.40	134.45	137.42
3460	NYSE	RBC	Thu, May 9, 2019	136.16	138.74	134.94	137.55
3459	NYSE	RBC	Wed, May 8, 2019	137.64	138.60	136.88	137.13
3458	NYSE	RBC	Tue, May 7, 2019	139.82	139.82	136.50	137.28
3457	NYSE	RBC	Mon, May 6, 2019	140.31	141.77	140.22	141.10
3456	NYSE	RBC	Fri, May 3, 2019	139.50	142.19	139.13	142.11
3455	NYSE	RBC	Thu, May 2, 2019	138.00	138.71	136.24	138.58
3454	NYSE	RBC	Wed, May 1, 2019	138.20	140.50	137.24	138.30
3453	NYSE	RBC	Tue, Apr 30, 2019	137.46	138.01	135.66	137.55
3452	NYSE	RBC	Mon, Apr 29, 2019	134.87	138.45	134.87	137.73
3451	NYSE	RBC	Fri, Apr 26, 2019	132.95	135.45	131.35	134.92
3450	NYSE	RBC	Thu, Apr 25, 2019	133.10	133.70	131.82	133.19
3449	NYSE	RBC	Wed, Apr 24, 2019	132.22	134.27	132.22	133.50
3448	NYSE	RBC	Tue, Apr 23, 2019	130.44	133.00	129.77	132.12
3447	NYSE	RBC	Mon, Apr 22, 2019	130.63	130.63	129.51	130.22
3446	NYSE	RBC	Thu, Apr 18, 2019	129.14	131.64	128.84	130.92
3445	NYSE	RBC	Wed, Apr 17, 2019	130.89	131.48	128.42	129.40
3444	NYSE	RBC	Tue, Apr 16, 2019	130.58	130.83	129.39	130.46
3443	NYSE	RBC	Mon, Apr 15, 2019	129.37	131.27	129.37	130.21
3442	NYSE	RBC	Fri, Apr 12, 2019	130.38	131.01	129.05	129.53
3441	NYSE	RBC	Thu, Apr 11, 2019	128.30	129.32	127.56	129.15
3440	NYSE	RBC	Wed, Apr 10, 2019	125.76	128.50	125.35	128.06
3439	NYSE	RBC	Tue, Apr 9, 2019	129.62	129.62	125.30	125.48
3438	NYSE	RBC	Mon, Apr 8, 2019	132.57	132.57	128.71	130.01
3437	NYSE	RBC	Fri, Apr 5, 2019	132.16	133.15	131.21	133.06
3436	NYSE	RBC	Thu, Apr 4, 2019	132.49	134.06	131.22	131.95
3435	NYSE	RBC	Wed, Apr 3, 2019	130.50	134.22	130.08	132.66
3434	NYSE	RBC	Tue, Apr 2, 2019	128.57	130.34	127.57	129.56
3433	NYSE	RBC	Mon, Apr 1, 2019	128.28	130.12	127.57	128.56
3432	NYSE	RBC	Fri, Mar 29, 2019	127.82	128.43	126.40	127.17
3431	NYSE	RBC	Thu, Mar 28, 2019	126.50	128.30	125.56	126.91
3430	NYSE	RBC	Wed, Mar 27, 2019	128.17	128.58	125.02	126.50
3429	NYSE	RBC	Tue, Mar 26, 2019	127.88	129.37	126.37	128.27
3428	NYSE	RBC	Mon, Mar 25, 2019	126.23	128.02	125.14	126.64
3427	NYSE	RBC	Fri, Mar 22, 2019	132.27	132.87	125.46	126.17
3426	NYSE	RBC	Thu, Mar 21, 2019	132.05	134.35	131.80	132.97
3425	NYSE	RBC	Wed, Mar 20, 2019	132.82	133.87	130.38	132.15
3424	NYSE	RBC	Tue, Mar 19, 2019	135.31	135.68	132.16	132.75
3423	NYSE	RBC	Mon, Mar 18, 2019	131.64	135.23	131.07	134.71
3422	NYSE	RBC	Fri, Mar 15, 2019	134.00	135.51	131.43	131.49
3421	NYSE	RBC	Thu, Mar 14, 2019	134.01	135.43	132.84	133.46
3420	NYSE	RBC	Wed, Mar 13, 2019	132.42	135.33	131.27	133.99
3419	NYSE	RBC	Tue, Mar 12, 2019	134.67	135.01	131.63	131.96
3418	NYSE	RBC	Mon, Mar 11, 2019	135.90	136.21	130.48	134.35
3417	NYSE	RBC	Fri, Mar 8, 2019	133.61	136.13	132.62	135.55
3416	NYSE	RBC	Thu, Mar 7, 2019	137.23	138.25	134.25	134.70
3415	NYSE	RBC	Wed, Mar 6, 2019	139.50	140.80	136.43	137.04
3414	NYSE	RBC	Tue, Mar 5, 2019	140.39	144.38	138.68	139.57
3413	NYSE	RBC	Mon, Mar 4, 2019	142.25	143.35	139.32	140.26
3412	NYSE	RBC	Fri, Mar 1, 2019	141.05	142.38	140.20	142.16
3411	NYSE	RBC	Thu, Feb 28, 2019	141.27	142.25	140.07	140.15
3410	NYSE	RBC	Wed, Feb 27, 2019	142.33	143.00	140.46	141.95
3409	NYSE	RBC	Tue, Feb 26, 2019	144.36	144.67	141.96	142.66
3408	NYSE	RBC	Mon, Feb 25, 2019	143.26	146.56	142.67	144.45
3407	NYSE	RBC	Fri, Feb 22, 2019	143.21	143.84	141.08	142.07
3406	NYSE	RBC	Thu, Feb 21, 2019	143.91	144.58	140.20	142.61
3405	NYSE	RBC	Wed, Feb 20, 2019	142.04	144.80	141.41	144.50
3404	NYSE	RBC	Tue, Feb 19, 2019	142.30	144.08	140.18	141.93
3403	NYSE	RBC	Fri, Feb 15, 2019	135.28	142.97	135.28	142.90
3402	NYSE	RBC	Thu, Feb 14, 2019	132.37	135.53	131.71	134.87
3401	NYSE	RBC	Wed, Feb 13, 2019	133.00	133.91	131.33	132.88
3400	NYSE	RBC	Tue, Feb 12, 2019	131.75	133.42	131.18	132.65
3399	NYSE	RBC	Mon, Feb 11, 2019	129.90	131.31	128.54	130.69
3398	NYSE	RBC	Fri, Feb 8, 2019	129.24	130.48	128.13	129.76
3397	NYSE	RBC	Thu, Feb 7, 2019	131.80	131.80	128.71	130.07
3396	NYSE	RBC	Wed, Feb 6, 2019	130.25	133.33	128.73	133.32
3395	NYSE	RBC	Tue, Feb 5, 2019	128.22	135.20	128.22	131.47
3394	NYSE	RBC	Mon, Feb 4, 2019	138.89	141.03	137.32	140.80
3393	NYSE	RBC	Fri, Feb 1, 2019	139.68	142.34	137.38	139.20
3392	NYSE	RBC	Thu, Jan 31, 2019	138.19	140.09	137.55	139.42
3391	NYSE	RBC	Wed, Jan 30, 2019	136.73	139.58	134.15	138.69
3390	NYSE	RBC	Tue, Jan 29, 2019	133.94	136.34	133.52	135.70
3389	NYSE	RBC	Mon, Jan 28, 2019	134.05	135.74	132.45	133.92
3388	NYSE	RBC	Fri, Jan 25, 2019	134.51	137.21	134.51	135.05
3387	NYSE	RBC	Thu, Jan 24, 2019	132.48	133.87	131.73	133.66
3386	NYSE	RBC	Wed, Jan 23, 2019	134.71	138.05	131.31	132.73
3385	NYSE	RBC	Tue, Jan 22, 2019	135.32	136.04	132.47	134.24
3384	NYSE	RBC	Fri, Jan 18, 2019	134.99	139.07	134.33	137.68
3383	NYSE	RBC	Thu, Jan 17, 2019	132.73	135.70	132.73	134.71
3382	NYSE	RBC	Wed, Jan 16, 2019	132.98	136.23	132.24	133.32
3381	NYSE	RBC	Tue, Jan 15, 2019	129.21	132.64	129.09	132.64
3380	NYSE	RBC	Mon, Jan 14, 2019	130.62	131.20	127.30	129.51
3379	NYSE	RBC	Fri, Jan 11, 2019	132.04	132.04	129.57	131.80
3378	NYSE	RBC	Thu, Jan 10, 2019	128.76	132.31	128.71	132.27
3377	NYSE	RBC	Wed, Jan 9, 2019	129.38	130.53	127.96	129.96
3376	NYSE	RBC	Tue, Jan 8, 2019	130.48	132.55	127.89	128.78
3375	NYSE	RBC	Mon, Jan 7, 2019	128.33	132.97	126.46	129.26
3374	NYSE	RBC	Fri, Jan 4, 2019	125.71	133.84	123.68	128.41
3373	NYSE	RBC	Thu, Jan 3, 2019	127.54	130.25	123.50	123.69
3372	NYSE	RBC	Wed, Jan 2, 2019	129.31	129.97	127.22	128.78
3371	NYSE	RBC	Mon, Dec 31, 2018	130.92	134.00	129.39	131.10
3370	NYSE	RBC	Fri, Dec 28, 2018	130.25	132.94	126.31	130.84
3369	NYSE	RBC	Thu, Dec 27, 2018	131.36	132.00	125.38	130.30
3368	NYSE	RBC	Wed, Dec 26, 2018	125.85	133.75	125.59	133.35
3367	NYSE	RBC	Mon, Dec 24, 2018	126.31	129.26	125.12	125.32
3366	NYSE	RBC	Fri, Dec 21, 2018	128.52	130.67	125.20	127.01
3365	NYSE	RBC	Thu, Dec 20, 2018	131.30	132.45	127.72	128.44
3364	NYSE	RBC	Wed, Dec 19, 2018	134.38	138.64	130.57	131.70
3363	NYSE	RBC	Tue, Dec 18, 2018	135.49	137.16	132.64	134.23
3362	NYSE	RBC	Mon, Dec 17, 2018	135.14	138.30	132.92	133.92
3361	NYSE	RBC	Fri, Dec 14, 2018	134.15	136.49	133.83	135.53
3360	NYSE	RBC	Thu, Dec 13, 2018	136.43	139.88	134.33	135.21
3359	NYSE	RBC	Wed, Dec 12, 2018	135.95	138.54	134.55	135.74
3358	NYSE	RBC	Tue, Dec 11, 2018	137.79	140.39	133.30	134.19
3357	NYSE	RBC	Mon, Dec 10, 2018	136.76	138.48	132.55	135.53
3356	NYSE	RBC	Fri, Dec 7, 2018	141.50	143.75	136.02	137.02
3355	NYSE	RBC	Thu, Dec 6, 2018	142.25	143.94	137.49	141.93
3354	NYSE	RBC	Tue, Dec 4, 2018	156.00	157.21	143.54	144.53
3353	NYSE	RBC	Mon, Dec 3, 2018	157.10	159.21	156.00	157.15
3352	NYSE	RBC	Fri, Nov 30, 2018	150.97	153.24	148.05	153.02
3351	NYSE	RBC	Thu, Nov 29, 2018	152.52	155.22	151.01	151.57
3350	NYSE	RBC	Wed, Nov 28, 2018	146.50	153.53	145.30	152.76
3349	NYSE	RBC	Tue, Nov 27, 2018	149.31	149.31	145.10	145.40
3348	NYSE	RBC	Mon, Nov 26, 2018	148.28	150.26	146.14	149.31
3347	NYSE	RBC	Fri, Nov 23, 2018	145.31	149.71	145.31	146.55
3346	NYSE	RBC	Wed, Nov 21, 2018	146.80	148.69	145.55	146.20
3345	NYSE	RBC	Tue, Nov 20, 2018	149.43	150.00	145.34	145.95
3344	NYSE	RBC	Mon, Nov 19, 2018	154.90	154.94	150.04	151.10
3343	NYSE	RBC	Fri, Nov 16, 2018	151.86	155.68	151.86	155.10
3342	NYSE	RBC	Thu, Nov 15, 2018	150.04	153.42	148.84	153.17
3341	NYSE	RBC	Wed, Nov 14, 2018	150.00	154.90	149.40	151.23
3340	NYSE	RBC	Tue, Nov 13, 2018	158.02	158.82	153.16	154.46
3339	NYSE	RBC	Mon, Nov 12, 2018	160.64	164.76	156.91	157.20
3338	NYSE	RBC	Fri, Nov 9, 2018	162.13	163.66	159.04	160.10
3337	NYSE	RBC	Thu, Nov 8, 2018	160.73	164.96	160.73	163.13
3336	NYSE	RBC	Wed, Nov 7, 2018	157.82	161.11	156.81	160.92
3335	NYSE	RBC	Tue, Nov 6, 2018	162.39	165.53	155.75	157.92
3334	NYSE	RBC	Mon, Nov 5, 2018	167.32	168.82	161.49	162.33
3333	NYSE	RBC	Fri, Nov 2, 2018	151.37	169.84	150.32	168.34
3332	NYSE	RBC	Thu, Nov 1, 2018	147.99	152.18	145.52	150.64
3331	NYSE	RBC	Wed, Oct 31, 2018	149.45	149.93	146.46	147.68
3330	NYSE	RBC	Tue, Oct 30, 2018	142.32	146.87	140.88	146.57
3329	NYSE	RBC	Mon, Oct 29, 2018	145.80	145.97	140.04	141.87
3328	NYSE	RBC	Fri, Oct 26, 2018	140.49	147.26	140.49	143.82
3327	NYSE	RBC	Thu, Oct 25, 2018	140.81	143.43	140.81	142.40
3326	NYSE	RBC	Wed, Oct 24, 2018	145.38	145.92	139.79	139.82
3325	NYSE	RBC	Tue, Oct 23, 2018	147.18	149.35	145.25	145.61
3324	NYSE	RBC	Mon, Oct 22, 2018	143.89	147.54	143.04	146.65
3323	NYSE	RBC	Fri, Oct 19, 2018	143.03	145.09	140.56	142.72
3322	NYSE	RBC	Thu, Oct 18, 2018	144.75	145.75	142.48	143.77
3321	NYSE	RBC	Wed, Oct 17, 2018	144.57	145.94	143.51	145.10
3320	NYSE	RBC	Tue, Oct 16, 2018	139.80	145.39	137.68	144.93
3319	NYSE	RBC	Mon, Oct 15, 2018	137.68	139.89	137.52	138.85
3318	NYSE	RBC	Fri, Oct 12, 2018	143.75	143.75	136.44	137.96
3317	NYSE	RBC	Thu, Oct 11, 2018	146.43	147.35	141.23	141.36
3316	NYSE	RBC	Wed, Oct 10, 2018	153.18	154.37	146.69	147.21
3315	NYSE	RBC	Tue, Oct 9, 2018	154.25	155.63	152.60	153.18
3314	NYSE	RBC	Mon, Oct 8, 2018	154.75	155.79	152.32	154.43
3313	NYSE	RBC	Fri, Oct 5, 2018	155.95	156.93	153.64	154.80
3312	NYSE	RBC	Thu, Oct 4, 2018	154.48	155.83	153.66	155.66
3311	NYSE	RBC	Wed, Oct 3, 2018	151.92	156.95	151.92	154.30
3310	NYSE	RBC	Tue, Oct 2, 2018	150.23	151.54	149.41	151.45
3309	NYSE	RBC	Mon, Oct 1, 2018	151.06	151.60	149.86	150.28
3308	NYSE	RBC	Fri, Sep 28, 2018	147.31	150.39	147.17	150.36
3307	NYSE	RBC	Thu, Sep 27, 2018	148.30	148.61	146.69	147.38
3306	NYSE	RBC	Wed, Sep 26, 2018	150.88	152.97	147.55	147.79
3305	NYSE	RBC	Tue, Sep 25, 2018	151.15	154.13	150.06	150.83
3304	NYSE	RBC	Mon, Sep 24, 2018	152.79	152.79	150.41	151.20
3303	NYSE	RBC	Fri, Sep 21, 2018	152.38	158.18	151.90	152.85
3302	NYSE	RBC	Thu, Sep 20, 2018	151.20	153.55	147.76	152.27
3301	NYSE	RBC	Wed, Sep 19, 2018	152.31	154.95	149.53	150.69
3300	NYSE	RBC	Tue, Sep 18, 2018	151.71	155.57	150.54	152.22
3299	NYSE	RBC	Mon, Sep 17, 2018	150.71	153.77	148.76	151.33
3298	NYSE	RBC	Fri, Sep 14, 2018	148.71	151.46	148.71	150.64
3297	NYSE	RBC	Thu, Sep 13, 2018	151.73	151.80	148.81	149.21
3296	NYSE	RBC	Wed, Sep 12, 2018	151.73	152.79	150.16	150.80
3295	NYSE	RBC	Tue, Sep 11, 2018	152.71	153.41	151.77	151.87
3294	NYSE	RBC	Mon, Sep 10, 2018	154.59	155.90	153.11	153.52
3293	NYSE	RBC	Fri, Sep 7, 2018	154.52	156.43	153.50	153.75
3292	NYSE	RBC	Thu, Sep 6, 2018	152.78	155.00	152.78	154.68
3291	NYSE	RBC	Wed, Sep 5, 2018	149.58	153.29	148.17	152.85
3290	NYSE	RBC	Tue, Sep 4, 2018	149.50	150.40	147.07	149.63
3289	NYSE	RBC	Fri, Aug 31, 2018	149.49	150.58	148.55	149.81
3288	NYSE	RBC	Thu, Aug 30, 2018	149.59	151.52	148.55	149.48
3287	NYSE	RBC	Wed, Aug 29, 2018	149.01	150.10	148.70	149.59
3286	NYSE	RBC	Tue, Aug 28, 2018	150.69	151.70	148.57	148.60
3285	NYSE	RBC	Mon, Aug 27, 2018	149.88	151.90	148.74	150.69
3284	NYSE	RBC	Fri, Aug 24, 2018	147.43	149.44	147.30	149.18
3283	NYSE	RBC	Thu, Aug 23, 2018	147.56	148.61	146.50	147.04
3282	NYSE	RBC	Wed, Aug 22, 2018	147.93	148.12	146.43	147.57
3281	NYSE	RBC	Tue, Aug 21, 2018	145.44	149.88	145.44	148.41
3280	NYSE	RBC	Mon, Aug 20, 2018	145.19	147.26	144.01	145.24
3279	NYSE	RBC	Fri, Aug 17, 2018	142.54	145.28	142.54	144.95
3278	NYSE	RBC	Thu, Aug 16, 2018	144.26	145.56	142.67	142.81
3277	NYSE	RBC	Wed, Aug 15, 2018	143.53	145.59	141.69	143.13
3276	NYSE	RBC	Tue, Aug 14, 2018	139.92	145.29	139.92	144.60
3275	NYSE	RBC	Mon, Aug 13, 2018	139.87	141.27	139.67	140.24
3274	NYSE	RBC	Fri, Aug 10, 2018	139.00	147.90	139.00	139.87
3273	NYSE	RBC	Thu, Aug 9, 2018	140.16	141.78	139.70	140.00
3272	NYSE	RBC	Wed, Aug 8, 2018	139.34	140.75	136.76	139.78
3271	NYSE	RBC	Tue, Aug 7, 2018	142.48	143.78	139.23	139.51
3270	NYSE	RBC	Mon, Aug 6, 2018	139.99	143.23	139.01	142.15
3269	NYSE	RBC	Fri, Aug 3, 2018	144.01	145.90	139.29	139.90
3268	NYSE	RBC	Thu, Aug 2, 2018	142.88	145.46	140.24	142.97
3267	NYSE	RBC	Wed, Aug 1, 2018	145.34	151.50	140.39	143.79
3266	NYSE	RBC	Tue, Jul 31, 2018	142.37	147.37	142.16	145.38
3265	NYSE	RBC	Mon, Jul 30, 2018	140.74	143.57	140.74	141.88
3264	NYSE	RBC	Fri, Jul 27, 2018	144.37	144.55	139.61	141.09
3263	NYSE	RBC	Thu, Jul 26, 2018	141.60	146.22	141.60	144.53
3262	NYSE	RBC	Wed, Jul 25, 2018	138.02	143.62	138.02	141.61
3261	NYSE	RBC	Tue, Jul 24, 2018	139.46	140.33	137.45	138.09
3260	NYSE	RBC	Mon, Jul 23, 2018	139.28	140.45	137.59	139.07
3259	NYSE	RBC	Fri, Jul 20, 2018	138.00	140.27	136.80	139.62
3258	NYSE	RBC	Thu, Jul 19, 2018	136.97	139.09	136.01	138.28
3257	NYSE	RBC	Wed, Jul 18, 2018	134.71	138.21	133.85	137.33
3256	NYSE	RBC	Tue, Jul 17, 2018	133.64	135.08	133.64	134.93
3255	NYSE	RBC	Mon, Jul 16, 2018	135.45	135.70	133.16	133.96
3254	NYSE	RBC	Fri, Jul 13, 2018	133.08	135.61	133.08	135.38
3253	NYSE	RBC	Thu, Jul 12, 2018	132.80	133.56	130.00	132.99
3252	NYSE	RBC	Wed, Jul 11, 2018	132.76	134.15	131.89	132.03
3251	NYSE	RBC	Tue, Jul 10, 2018	135.30	136.33	132.47	133.65
3250	NYSE	RBC	Mon, Jul 9, 2018	133.45	135.86	132.59	134.99
3249	NYSE	RBC	Fri, Jul 6, 2018	131.03	134.36	131.00	133.09
3248	NYSE	RBC	Thu, Jul 5, 2018	128.91	131.17	127.63	131.06
3247	NYSE	RBC	Tue, Jul 3, 2018	129.22	132.12	128.00	128.24
3246	NYSE	RBC	Mon, Jul 2, 2018	127.76	128.69	127.10	128.50
3245	NYSE	RBC	Fri, Jun 29, 2018	132.19	134.59	128.63	128.81
3244	NYSE	RBC	Thu, Jun 28, 2018	130.81	132.91	129.91	131.91
3243	NYSE	RBC	Wed, Jun 27, 2018	129.19	131.59	129.19	130.91
3242	NYSE	RBC	Tue, Jun 26, 2018	127.52	129.07	125.24	128.50
3241	NYSE	RBC	Mon, Jun 25, 2018	128.60	128.60	126.00	127.35
3240	NYSE	RBC	Fri, Jun 22, 2018	129.20	130.30	127.08	129.21
3239	NYSE	RBC	Thu, Jun 21, 2018	130.66	131.11	127.81	128.35
3238	NYSE	RBC	Wed, Jun 20, 2018	128.36	131.76	125.77	131.11
3237	NYSE	RBC	Tue, Jun 19, 2018	129.06	129.15	127.12	127.94
3236	NYSE	RBC	Mon, Jun 18, 2018	129.27	131.72	128.22	130.10
3235	NYSE	RBC	Fri, Jun 15, 2018	129.20	130.39	128.12	129.72
3234	NYSE	RBC	Thu, Jun 14, 2018	130.91	130.91	128.97	129.83
3233	NYSE	RBC	Wed, Jun 13, 2018	129.36	130.89	128.92	130.38
3232	NYSE	RBC	Tue, Jun 12, 2018	130.90	132.50	128.46	129.29
3231	NYSE	RBC	Mon, Jun 11, 2018	130.51	132.02	130.00	130.92
3230	NYSE	RBC	Fri, Jun 8, 2018	131.49	132.79	129.95	130.92
3229	NYSE	RBC	Thu, Jun 7, 2018	130.59	132.48	130.08	132.12
3228	NYSE	RBC	Wed, Jun 6, 2018	128.00	130.40	126.81	130.23
3227	NYSE	RBC	Tue, Jun 5, 2018	127.37	129.41	126.04	128.51
3226	NYSE	RBC	Mon, Jun 4, 2018	128.00	129.04	127.23	127.87
3225	NYSE	RBC	Fri, Jun 1, 2018	126.89	129.60	124.79	128.04
3224	NYSE	RBC	Thu, May 31, 2018	125.66	126.48	123.82	125.71
3223	NYSE	RBC	Wed, May 30, 2018	120.00	126.42	114.03	124.86
3222	NYSE	RBC	Tue, May 29, 2018	122.10	123.74	121.13	122.33
3221	NYSE	RBC	Fri, May 25, 2018	123.90	124.91	121.76	122.86
3220	NYSE	RBC	Thu, May 24, 2018	123.53	125.14	123.12	124.47
3219	NYSE	RBC	Wed, May 23, 2018	121.99	123.99	121.86	123.83
3218	NYSE	RBC	Tue, May 22, 2018	124.36	125.44	122.33	122.38
3217	NYSE	RBC	Mon, May 21, 2018	123.48	125.49	123.39	123.95
3216	NYSE	RBC	Fri, May 18, 2018	121.72	123.53	120.00	123.26
3215	NYSE	RBC	Thu, May 17, 2018	119.29	121.54	118.32	120.93
3214	NYSE	RBC	Wed, May 16, 2018	120.34	124.10	118.90	119.50
3213	NYSE	RBC	Tue, May 15, 2018	120.07	122.63	119.12	120.09
3212	NYSE	RBC	Mon, May 14, 2018	121.57	122.07	120.27	120.68
3211	NYSE	RBC	Fri, May 11, 2018	120.68	122.27	120.04	121.93
3210	NYSE	RBC	Thu, May 10, 2018	119.72	121.94	119.30	120.67
3209	NYSE	RBC	Wed, May 9, 2018	120.92	121.02	119.19	120.00
3208	NYSE	RBC	Tue, May 8, 2018	117.76	120.56	117.76	120.43
3207	NYSE	RBC	Mon, May 7, 2018	115.37	118.61	114.58	117.80
3206	NYSE	RBC	Fri, May 4, 2018	112.86	116.03	112.50	114.98
3205	NYSE	RBC	Thu, May 3, 2018	114.31	114.31	111.61	113.15
3204	NYSE	RBC	Wed, May 2, 2018	115.32	117.88	114.36	115.26
3203	NYSE	RBC	Tue, May 1, 2018	116.28	116.28	112.59	115.23
3202	NYSE	RBC	Mon, Apr 30, 2018	118.80	121.18	116.24	116.38
3201	NYSE	RBC	Fri, Apr 27, 2018	119.69	119.69	117.45	118.38
3200	NYSE	RBC	Thu, Apr 26, 2018	120.21	120.30	117.28	119.28
3199	NYSE	RBC	Wed, Apr 25, 2018	121.25	121.64	119.75	119.97
3198	NYSE	RBC	Tue, Apr 24, 2018	124.27	125.99	120.16	121.14
3197	NYSE	RBC	Mon, Apr 23, 2018	125.71	127.49	123.43	123.92
3196	NYSE	RBC	Fri, Apr 20, 2018	125.41	126.44	122.99	125.22
3195	NYSE	RBC	Thu, Apr 19, 2018	126.02	127.40	124.76	126.00
3194	NYSE	RBC	Wed, Apr 18, 2018	127.54	127.96	126.10	126.36
3193	NYSE	RBC	Tue, Apr 17, 2018	126.57	127.68	125.30	127.30
3192	NYSE	RBC	Mon, Apr 16, 2018	124.39	126.74	122.90	125.99
3191	NYSE	RBC	Fri, Apr 13, 2018	123.56	124.38	121.89	123.57
3190	NYSE	RBC	Thu, Apr 12, 2018	123.20	124.74	122.50	123.05
3189	NYSE	RBC	Wed, Apr 11, 2018	121.36	124.12	120.92	122.44
3188	NYSE	RBC	Tue, Apr 10, 2018	121.75	123.22	121.13	122.09
3187	NYSE	RBC	Mon, Apr 9, 2018	121.88	122.57	119.93	120.06
3186	NYSE	RBC	Fri, Apr 6, 2018	122.37	123.38	119.07	120.93
3185	NYSE	RBC	Thu, Apr 5, 2018	121.68	124.88	120.94	123.56
3184	NYSE	RBC	Wed, Apr 4, 2018	119.60	122.42	119.60	122.07
3183	NYSE	RBC	Tue, Apr 3, 2018	119.29	121.74	118.10	121.16
3182	NYSE	RBC	Mon, Apr 2, 2018	123.41	123.96	117.37	118.50
3181	NYSE	RBC	Thu, Mar 29, 2018	122.06	125.34	117.25	124.20
3180	NYSE	RBC	Wed, Mar 28, 2018	120.78	122.80	119.46	121.59
3179	NYSE	RBC	Tue, Mar 27, 2018	122.88	123.60	119.79	120.79
3178	NYSE	RBC	Mon, Mar 26, 2018	119.98	122.59	117.38	122.51
3177	NYSE	RBC	Fri, Mar 23, 2018	124.22	124.22	118.36	118.42
3176	NYSE	RBC	Thu, Mar 22, 2018	126.38	127.81	123.93	124.13
3175	NYSE	RBC	Wed, Mar 21, 2018	127.33	128.11	123.87	127.31
3174	NYSE	RBC	Tue, Mar 20, 2018	126.34	127.99	125.20	127.50
3173	NYSE	RBC	Mon, Mar 19, 2018	124.27	126.26	122.85	125.84
3172	NYSE	RBC	Fri, Mar 16, 2018	125.23	127.73	123.36	125.02
3171	NYSE	RBC	Thu, Mar 15, 2018	125.93	127.22	124.27	125.27
3170	NYSE	RBC	Wed, Mar 14, 2018	127.39	127.39	124.43	125.83
3169	NYSE	RBC	Tue, Mar 13, 2018	127.25	128.00	126.19	126.75
3168	NYSE	RBC	Mon, Mar 12, 2018	128.01	129.16	125.40	126.31
3167	NYSE	RBC	Fri, Mar 9, 2018	125.38	128.20	125.23	128.00
3166	NYSE	RBC	Thu, Mar 8, 2018	124.08	126.68	121.98	124.47
3165	NYSE	RBC	Wed, Mar 7, 2018	119.98	124.19	119.24	123.54
3164	NYSE	RBC	Tue, Mar 6, 2018	120.28	122.15	118.70	120.76
3163	NYSE	RBC	Mon, Mar 5, 2018	118.25	120.79	117.30	119.63
3162	NYSE	RBC	Fri, Mar 2, 2018	117.31	120.10	114.72	118.83
3161	NYSE	RBC	Thu, Mar 1, 2018	120.27	121.39	117.43	118.25
3160	NYSE	RBC	Wed, Feb 28, 2018	122.44	123.84	120.30	120.50
3159	NYSE	RBC	Tue, Feb 27, 2018	125.78	125.78	121.12	121.91
3158	NYSE	RBC	Mon, Feb 26, 2018	125.05	126.01	123.45	125.92
3157	NYSE	RBC	Fri, Feb 23, 2018	125.19	126.49	122.76	124.35
3156	NYSE	RBC	Thu, Feb 22, 2018	124.27	125.63	122.96	124.36
3155	NYSE	RBC	Wed, Feb 21, 2018	122.47	125.55	121.80	123.64
3154	NYSE	RBC	Tue, Feb 20, 2018	122.48	123.35	120.51	121.92
3153	NYSE	RBC	Fri, Feb 16, 2018	122.04	123.69	121.06	123.25
3152	NYSE	RBC	Thu, Feb 15, 2018	120.00	122.52	119.06	122.45
3151	NYSE	RBC	Wed, Feb 14, 2018	115.70	119.54	115.70	118.82
3150	NYSE	RBC	Tue, Feb 13, 2018	118.85	119.75	116.17	118.45
3149	NYSE	RBC	Mon, Feb 12, 2018	118.73	121.55	117.10	119.84
3148	NYSE	RBC	Fri, Feb 9, 2018	118.00	119.22	114.01	118.39
3147	NYSE	RBC	Thu, Feb 8, 2018	120.47	121.99	116.25	116.25
3146	NYSE	RBC	Wed, Feb 7, 2018	121.21	127.88	118.17	120.08
3145	NYSE	RBC	Tue, Feb 6, 2018	123.00	126.00	115.38	120.52
3144	NYSE	RBC	Mon, Feb 5, 2018	121.82	125.43	114.44	114.69
3143	NYSE	RBC	Fri, Feb 2, 2018	125.76	126.36	122.00	122.62
3142	NYSE	RBC	Thu, Feb 1, 2018	125.51	128.61	124.60	126.56
3141	NYSE	RBC	Wed, Jan 31, 2018	128.54	129.61	125.04	126.00
3140	NYSE	RBC	Tue, Jan 30, 2018	126.40	128.17	125.32	127.81
3139	NYSE	RBC	Mon, Jan 29, 2018	129.36	132.43	127.11	127.85
3138	NYSE	RBC	Fri, Jan 26, 2018	132.28	133.64	129.58	130.00
3137	NYSE	RBC	Thu, Jan 25, 2018	126.93	133.76	126.72	131.51
3136	NYSE	RBC	Wed, Jan 24, 2018	127.72	128.93	126.30	126.68
3135	NYSE	RBC	Tue, Jan 23, 2018	128.22	129.34	125.62	127.14
3134	NYSE	RBC	Mon, Jan 22, 2018	129.62	132.79	127.09	128.38
3133	NYSE	RBC	Fri, Jan 19, 2018	126.41	131.16	126.41	129.64
3132	NYSE	RBC	Thu, Jan 18, 2018	128.35	131.48	123.11	126.27
3131	NYSE	RBC	Wed, Jan 17, 2018	129.68	133.71	124.73	128.28
3130	NYSE	RBC	Tue, Jan 16, 2018	131.31	134.82	128.12	128.65
3129	NYSE	RBC	Fri, Jan 12, 2018	129.96	131.85	127.05	130.70
3128	NYSE	RBC	Thu, Jan 11, 2018	126.30	129.92	122.81	129.74
3127	NYSE	RBC	Wed, Jan 10, 2018	123.36	126.92	122.25	126.11
3126	NYSE	RBC	Tue, Jan 9, 2018	125.52	126.98	123.00	123.20
3125	NYSE	RBC	Mon, Jan 8, 2018	125.39	127.35	119.95	125.06
3124	NYSE	RBC	Fri, Jan 5, 2018	126.30	127.38	124.63	125.62
3123	NYSE	RBC	Thu, Jan 4, 2018	124.86	127.42	124.74	126.25
3122	NYSE	RBC	Wed, Jan 3, 2018	126.60	128.00	124.25	124.51
3121	NYSE	RBC	Tue, Jan 2, 2018	127.15	128.42	124.80	126.51
3120	NYSE	RBC	Fri, Dec 29, 2017	128.23	129.11	126.19	126.40
3119	NYSE	RBC	Thu, Dec 28, 2017	127.15	127.83	126.09	127.74
3118	NYSE	RBC	Wed, Dec 27, 2017	125.76	128.07	125.76	126.59
3117	NYSE	RBC	Tue, Dec 26, 2017	126.16	127.50	124.83	125.75
3116	NYSE	RBC	Fri, Dec 22, 2017	125.82	128.51	125.40	126.27
3115	NYSE	RBC	Thu, Dec 21, 2017	126.03	127.63	124.95	125.99
3114	NYSE	RBC	Wed, Dec 20, 2017	121.41	125.14	121.41	123.87
3113	NYSE	RBC	Tue, Dec 19, 2017	122.76	126.90	113.40	120.95
3112	NYSE	RBC	Mon, Dec 18, 2017	122.57	124.16	120.79	122.50
3111	NYSE	RBC	Fri, Dec 15, 2017	118.99	122.75	118.25	121.44
3110	NYSE	RBC	Thu, Dec 14, 2017	121.56	121.91	118.30	118.57
3109	NYSE	RBC	Wed, Dec 13, 2017	119.95	123.59	119.94	121.30
3108	NYSE	RBC	Tue, Dec 12, 2017	120.97	123.28	119.61	119.94
3107	NYSE	RBC	Mon, Dec 11, 2017	124.06	124.19	120.01	120.85
3106	NYSE	RBC	Fri, Dec 8, 2017	127.00	128.76	123.74	123.84
3105	NYSE	RBC	Thu, Dec 7, 2017	127.60	132.06	126.05	126.09
3104	NYSE	RBC	Wed, Dec 6, 2017	127.21	131.98	127.05	127.60
3103	NYSE	RBC	Tue, Dec 5, 2017	131.55	131.70	127.31	127.53
3102	NYSE	RBC	Mon, Dec 4, 2017	133.40	134.61	130.07	131.12
3101	NYSE	RBC	Fri, Dec 1, 2017	133.51	133.97	126.54	131.71
3100	NYSE	RBC	Thu, Nov 30, 2017	134.40	139.95	132.28	133.45
3099	NYSE	RBC	Wed, Nov 29, 2017	128.13	136.72	128.13	133.27
3098	NYSE	RBC	Tue, Nov 28, 2017	125.34	127.14	124.78	126.86
3097	NYSE	RBC	Mon, Nov 27, 2017	126.26	127.87	124.82	125.16
3096	NYSE	RBC	Fri, Nov 24, 2017	127.63	129.68	125.12	126.25
3095	NYSE	RBC	Wed, Nov 22, 2017	130.96	131.88	126.55	127.09
3094	NYSE	RBC	Tue, Nov 21, 2017	128.02	131.32	128.02	131.05
3093	NYSE	RBC	Mon, Nov 20, 2017	124.97	127.57	124.00	127.49
3092	NYSE	RBC	Fri, Nov 17, 2017	123.70	126.07	123.43	124.97
3091	NYSE	RBC	Thu, Nov 16, 2017	121.18	125.25	121.18	124.18
3090	NYSE	RBC	Wed, Nov 15, 2017	121.72	122.34	120.33	120.79
3089	NYSE	RBC	Tue, Nov 14, 2017	122.15	123.50	120.50	122.55
3088	NYSE	RBC	Mon, Nov 13, 2017	122.25	123.39	119.49	123.11
3087	NYSE	RBC	Fri, Nov 10, 2017	121.37	123.36	120.64	122.67
3086	NYSE	RBC	Thu, Nov 9, 2017	122.04	123.40	120.35	121.95
3085	NYSE	RBC	Wed, Nov 8, 2017	120.05	123.58	119.55	122.60
3084	NYSE	RBC	Tue, Nov 7, 2017	121.74	122.00	118.47	120.04
3083	NYSE	RBC	Mon, Nov 6, 2017	123.21	125.01	120.50	121.73
3082	NYSE	RBC	Fri, Nov 3, 2017	117.67	127.23	113.86	123.33
3081	NYSE	RBC	Thu, Nov 2, 2017	123.91	128.13	123.91	127.28
3080	NYSE	RBC	Wed, Nov 1, 2017	124.94	125.25	122.79	123.95
3079	NYSE	RBC	Tue, Oct 31, 2017	123.81	126.19	122.93	123.82
3078	NYSE	RBC	Mon, Oct 30, 2017	127.11	127.11	122.84	122.91
3077	NYSE	RBC	Fri, Oct 27, 2017	128.90	129.35	126.95	127.71
3076	NYSE	RBC	Thu, Oct 26, 2017	127.50	129.63	126.52	128.89
3075	NYSE	RBC	Wed, Oct 25, 2017	126.77	127.61	125.10	127.24
3074	NYSE	RBC	Tue, Oct 24, 2017	127.20	127.89	125.95	126.70
3073	NYSE	RBC	Mon, Oct 23, 2017	126.77	127.41	124.49	126.45
3072	NYSE	RBC	Fri, Oct 20, 2017	127.63	127.80	126.36	126.73
3071	NYSE	RBC	Thu, Oct 19, 2017	127.75	127.94	125.28	126.64
3070	NYSE	RBC	Wed, Oct 18, 2017	126.00	127.44	126.00	126.72
3069	NYSE	RBC	Tue, Oct 17, 2017	127.75	128.87	125.76	125.99
3068	NYSE	RBC	Mon, Oct 16, 2017	126.99	128.63	126.96	127.74
3067	NYSE	RBC	Fri, Oct 13, 2017	125.99	127.21	125.45	126.50
3066	NYSE	RBC	Thu, Oct 12, 2017	125.56	127.04	125.08	125.73
3065	NYSE	RBC	Wed, Oct 11, 2017	126.69	128.77	125.76	126.02
3064	NYSE	RBC	Tue, Oct 10, 2017	126.89	128.20	125.05	126.59
3063	NYSE	RBC	Mon, Oct 9, 2017	125.59	126.64	124.89	126.10
3062	NYSE	RBC	Fri, Oct 6, 2017	125.19	125.75	119.53	125.58
3061	NYSE	RBC	Thu, Oct 5, 2017	125.78	126.52	125.02	125.62
3060	NYSE	RBC	Wed, Oct 4, 2017	125.82	127.98	117.98	125.69
3059	NYSE	RBC	Tue, Oct 3, 2017	126.01	127.45	125.15	125.82
3058	NYSE	RBC	Mon, Oct 2, 2017	125.14	135.54	124.36	125.12
3057	NYSE	RBC	Fri, Sep 29, 2017	124.62	127.67	124.62	125.15
3056	NYSE	RBC	Thu, Sep 28, 2017	124.48	126.74	123.70	124.49
3055	NYSE	RBC	Wed, Sep 27, 2017	122.04	126.45	121.51	124.74
3054	NYSE	RBC	Tue, Sep 26, 2017	121.69	122.96	120.70	121.40
3053	NYSE	RBC	Mon, Sep 25, 2017	120.35	126.99	120.35	121.27
3052	NYSE	RBC	Fri, Sep 22, 2017	119.70	121.53	119.62	120.23
3051	NYSE	RBC	Thu, Sep 21, 2017	118.79	120.51	118.79	120.20
3050	NYSE	RBC	Wed, Sep 20, 2017	120.29	121.58	118.62	119.16
3049	NYSE	RBC	Tue, Sep 19, 2017	117.35	119.89	117.35	119.68
3048	NYSE	RBC	Mon, Sep 18, 2017	116.98	118.39	106.68	117.35
3047	NYSE	RBC	Fri, Sep 15, 2017	115.36	117.57	115.03	116.73
3046	NYSE	RBC	Thu, Sep 14, 2017	114.31	115.63	113.00	115.11
3045	NYSE	RBC	Wed, Sep 13, 2017	112.33	114.59	111.52	114.58
3044	NYSE	RBC	Tue, Sep 12, 2017	110.62	113.50	109.91	112.91
3043	NYSE	RBC	Mon, Sep 11, 2017	110.26	111.90	109.78	110.35
3042	NYSE	RBC	Fri, Sep 8, 2017	108.01	116.88	108.01	109.23
3041	NYSE	RBC	Thu, Sep 7, 2017	109.56	113.36	107.45	108.00
3040	NYSE	RBC	Wed, Sep 6, 2017	110.22	110.68	107.70	109.57
3039	NYSE	RBC	Tue, Sep 5, 2017	111.17	113.62	109.20	109.68
3038	NYSE	RBC	Fri, Sep 1, 2017	110.51	112.03	109.91	111.17
3037	NYSE	RBC	Thu, Aug 31, 2017	109.68	110.45	108.37	110.27
3036	NYSE	RBC	Wed, Aug 30, 2017	108.53	109.65	106.98	109.33
3035	NYSE	RBC	Tue, Aug 29, 2017	107.15	108.80	106.16	108.60
3034	NYSE	RBC	Mon, Aug 28, 2017	108.18	108.39	107.33	107.66
3033	NYSE	RBC	Fri, Aug 25, 2017	107.46	108.55	106.27	107.68
3032	NYSE	RBC	Thu, Aug 24, 2017	108.23	108.40	106.78	106.98
3031	NYSE	RBC	Wed, Aug 23, 2017	107.48	108.38	106.74	107.82
3030	NYSE	RBC	Tue, Aug 22, 2017	107.12	108.58	106.85	108.37
3029	NYSE	RBC	Mon, Aug 21, 2017	106.04	106.99	105.05	106.58
3028	NYSE	RBC	Fri, Aug 18, 2017	104.80	106.68	102.33	106.00
3027	NYSE	RBC	Thu, Aug 17, 2017	105.80	108.73	104.79	105.47
3026	NYSE	RBC	Wed, Aug 16, 2017	105.66	107.54	104.22	106.41
3025	NYSE	RBC	Tue, Aug 15, 2017	107.55	107.55	103.75	105.35
3024	NYSE	RBC	Mon, Aug 14, 2017	105.86	108.13	103.74	107.63
3023	NYSE	RBC	Fri, Aug 11, 2017	105.89	106.65	104.27	104.48
3022	NYSE	RBC	Thu, Aug 10, 2017	107.01	107.40	104.10	105.30
3021	NYSE	RBC	Wed, Aug 9, 2017	106.47	111.04	103.12	107.55
3020	NYSE	RBC	Tue, Aug 8, 2017	107.25	107.49	105.00	106.59
3019	NYSE	RBC	Mon, Aug 7, 2017	103.60	104.71	102.18	103.03
3018	NYSE	RBC	Fri, Aug 4, 2017	102.55	104.29	102.55	103.65
3017	NYSE	RBC	Thu, Aug 3, 2017	102.92	103.18	101.08	102.80
3016	NYSE	RBC	Wed, Aug 2, 2017	103.89	104.86	102.54	102.97
3015	NYSE	RBC	Tue, Aug 1, 2017	103.91	104.82	103.17	103.85
3014	NYSE	RBC	Mon, Jul 31, 2017	102.25	103.49	101.95	103.34
3013	NYSE	RBC	Fri, Jul 28, 2017	102.12	103.13	101.43	102.64
3012	NYSE	RBC	Thu, Jul 27, 2017	102.60	103.27	101.95	102.36
3011	NYSE	RBC	Wed, Jul 26, 2017	105.30	105.30	102.09	102.27
3010	NYSE	RBC	Tue, Jul 25, 2017	103.84	105.28	103.84	105.12
3009	NYSE	RBC	Mon, Jul 24, 2017	103.81	103.81	102.65	103.42
3008	NYSE	RBC	Fri, Jul 21, 2017	105.53	105.53	103.58	103.86
3007	NYSE	RBC	Thu, Jul 20, 2017	106.00	107.85	104.60	105.44
3006	NYSE	RBC	Wed, Jul 19, 2017	104.91	106.56	102.87	106.01
3005	NYSE	RBC	Tue, Jul 18, 2017	104.51	107.60	104.00	104.86
3004	NYSE	RBC	Mon, Jul 17, 2017	104.23	105.30	103.80	105.03
3003	NYSE	RBC	Fri, Jul 14, 2017	103.44	105.14	102.70	104.40
3002	NYSE	RBC	Thu, Jul 13, 2017	102.60	103.73	102.00	103.72
3001	NYSE	RBC	Wed, Jul 12, 2017	103.09	104.92	102.36	102.67
3000	NYSE	RBC	Tue, Jul 11, 2017	101.80	104.00	100.70	102.46
2999	NYSE	RBC	Mon, Jul 10, 2017	102.07	103.00	100.23	101.61
2998	NYSE	RBC	Fri, Jul 7, 2017	102.06	102.67	101.23	102.28
2997	NYSE	RBC	Thu, Jul 6, 2017	101.80	102.88	100.95	101.54
2996	NYSE	RBC	Wed, Jul 5, 2017	102.77	103.28	100.57	102.60
2995	NYSE	RBC	Mon, Jul 3, 2017	102.28	103.43	101.26	102.90
2994	NYSE	RBC	Fri, Jun 30, 2017	100.39	102.76	100.39	101.76
2993	NYSE	RBC	Thu, Jun 29, 2017	101.51	106.40	98.55	99.99
2992	NYSE	RBC	Wed, Jun 28, 2017	100.20	102.39	99.34	101.77
2991	NYSE	RBC	Tue, Jun 27, 2017	101.89	102.18	99.41	99.64
2990	NYSE	RBC	Mon, Jun 26, 2017	101.84	103.29	100.85	101.96
2989	NYSE	RBC	Fri, Jun 23, 2017	100.36	101.87	99.75	101.54
2988	NYSE	RBC	Thu, Jun 22, 2017	100.70	101.75	99.34	100.47
2987	NYSE	RBC	Wed, Jun 21, 2017	104.52	105.40	100.44	100.69
2986	NYSE	RBC	Tue, Jun 20, 2017	104.88	106.25	103.79	104.51
2985	NYSE	RBC	Mon, Jun 19, 2017	105.50	106.46	104.99	105.43
2984	NYSE	RBC	Fri, Jun 16, 2017	102.68	105.19	101.89	104.82
2983	NYSE	RBC	Thu, Jun 15, 2017	101.85	103.72	101.17	103.69
2982	NYSE	RBC	Wed, Jun 14, 2017	104.37	106.19	101.11	101.85
2981	NYSE	RBC	Tue, Jun 13, 2017	105.58	106.10	103.88	104.25
2980	NYSE	RBC	Mon, Jun 12, 2017	106.74	108.13	104.86	105.51
2979	NYSE	RBC	Fri, Jun 9, 2017	105.46	107.50	105.46	106.65
2978	NYSE	RBC	Thu, Jun 8, 2017	104.31	106.07	102.89	105.20
2977	NYSE	RBC	Wed, Jun 7, 2017	105.20	105.20	103.25	104.46
2976	NYSE	RBC	Tue, Jun 6, 2017	103.50	105.55	103.50	105.10
2975	NYSE	RBC	Mon, Jun 5, 2017	106.32	107.95	104.35	104.49
2974	NYSE	RBC	Fri, Jun 2, 2017	105.46	108.39	105.45	106.25
2973	NYSE	RBC	Thu, Jun 1, 2017	102.14	105.85	101.69	105.46
2972	NYSE	RBC	Wed, May 31, 2017	99.42	101.66	94.97	101.32
2971	NYSE	RBC	Tue, May 30, 2017	99.27	99.99	98.64	99.45
2970	NYSE	RBC	Fri, May 26, 2017	99.65	99.96	99.10	99.60
2969	NYSE	RBC	Thu, May 25, 2017	101.18	102.06	99.08	99.67
2968	NYSE	RBC	Wed, May 24, 2017	101.22	102.21	99.46	100.68
2967	NYSE	RBC	Tue, May 23, 2017	100.62	101.97	100.23	101.02
2966	NYSE	RBC	Mon, May 22, 2017	100.03	101.18	100.03	100.53
2965	NYSE	RBC	Fri, May 19, 2017	98.75	100.61	98.11	99.54
2964	NYSE	RBC	Thu, May 18, 2017	98.27	99.46	97.69	98.64
2963	NYSE	RBC	Wed, May 17, 2017	99.12	100.05	98.32	98.37
2962	NYSE	RBC	Tue, May 16, 2017	100.41	101.35	99.87	100.51
2961	NYSE	RBC	Mon, May 15, 2017	99.60	102.37	99.56	100.46
2960	NYSE	RBC	Fri, May 12, 2017	100.39	101.07	98.87	99.06
2959	NYSE	RBC	Thu, May 11, 2017	101.24	102.23	99.03	100.89
2958	NYSE	RBC	Wed, May 10, 2017	102.25	103.22	101.20	101.48
2957	NYSE	RBC	Tue, May 9, 2017	101.78	104.83	101.39	102.47
2956	NYSE	RBC	Mon, May 8, 2017	101.77	102.51	100.70	101.75
2955	NYSE	RBC	Fri, May 5, 2017	101.38	102.64	100.48	102.20
2954	NYSE	RBC	Thu, May 4, 2017	100.03	101.06	98.91	100.97
2953	NYSE	RBC	Wed, May 3, 2017	99.99	100.83	98.91	99.73
2952	NYSE	RBC	Tue, May 2, 2017	100.78	101.16	99.67	100.58
2951	NYSE	RBC	Mon, May 1, 2017	101.29	101.47	99.70	100.50
2950	NYSE	RBC	Fri, Apr 28, 2017	102.01	102.01	99.82	100.30
2949	NYSE	RBC	Thu, Apr 27, 2017	101.18	102.02	100.41	101.47
2948	NYSE	RBC	Wed, Apr 26, 2017	99.15	101.56	98.71	100.92
2947	NYSE	RBC	Tue, Apr 25, 2017	98.05	100.34	97.52	99.17
2946	NYSE	RBC	Mon, Apr 24, 2017	96.87	97.67	96.42	97.15
2945	NYSE	RBC	Fri, Apr 21, 2017	94.49	95.65	93.96	95.00
2944	NYSE	RBC	Thu, Apr 20, 2017	92.69	94.56	92.32	94.36
2943	NYSE	RBC	Wed, Apr 19, 2017	92.60	93.75	92.09	92.09
2942	NYSE	RBC	Tue, Apr 18, 2017	91.93	92.97	91.00	92.25
2941	NYSE	RBC	Mon, Apr 17, 2017	91.90	93.15	91.52	92.48
2940	NYSE	RBC	Thu, Apr 13, 2017	93.28	93.28	91.59	91.68
2939	NYSE	RBC	Wed, Apr 12, 2017	95.85	96.43	93.15	93.41
2938	NYSE	RBC	Tue, Apr 11, 2017	94.60	96.14	94.22	96.09
2937	NYSE	RBC	Mon, Apr 10, 2017	94.75	95.52	93.95	95.06
2936	NYSE	RBC	Fri, Apr 7, 2017	93.89	95.28	93.54	94.47
2935	NYSE	RBC	Thu, Apr 6, 2017	93.13	94.88	93.13	94.28
2934	NYSE	RBC	Wed, Apr 5, 2017	96.38	96.62	92.53	92.97
2933	NYSE	RBC	Tue, Apr 4, 2017	96.11	96.70	95.52	96.02
2932	NYSE	RBC	Mon, Apr 3, 2017	97.21	98.38	95.69	96.29
2931	NYSE	RBC	Fri, Mar 31, 2017	96.20	97.93	95.81	97.09
2930	NYSE	RBC	Thu, Mar 30, 2017	94.39	96.06	94.38	96.01
2929	NYSE	RBC	Wed, Mar 29, 2017	93.00	94.60	92.92	94.43
2928	NYSE	RBC	Tue, Mar 28, 2017	91.62	93.68	91.15	93.22
2927	NYSE	RBC	Mon, Mar 27, 2017	91.20	92.25	90.00	91.93
2926	NYSE	RBC	Fri, Mar 24, 2017	92.60	93.21	91.99	92.15
2925	NYSE	RBC	Thu, Mar 23, 2017	91.04	92.86	91.04	92.46
2924	NYSE	RBC	Wed, Mar 22, 2017	90.95	91.67	90.55	91.16
2923	NYSE	RBC	Tue, Mar 21, 2017	93.25	93.43	90.94	90.97
2922	NYSE	RBC	Mon, Mar 20, 2017	92.49	93.15	91.85	92.75
2921	NYSE	RBC	Fri, Mar 17, 2017	90.82	93.35	89.92	92.55
2920	NYSE	RBC	Thu, Mar 16, 2017	91.70	91.85	90.67	91.14
2919	NYSE	RBC	Wed, Mar 15, 2017	90.17	91.67	89.87	91.25
2918	NYSE	RBC	Tue, Mar 14, 2017	90.37	90.37	88.70	89.47
2917	NYSE	RBC	Mon, Mar 13, 2017	90.75	91.78	90.38	90.84
2916	NYSE	RBC	Fri, Mar 10, 2017	90.03	91.36	89.06	91.01
2915	NYSE	RBC	Thu, Mar 9, 2017	90.69	92.16	89.17	89.51
2914	NYSE	RBC	Wed, Mar 8, 2017	92.08	92.67	90.62	90.64
2913	NYSE	RBC	Tue, Mar 7, 2017	92.42	94.70	91.17	91.92
2912	NYSE	RBC	Mon, Mar 6, 2017	92.41	99.92	91.45	92.56
2911	NYSE	RBC	Fri, Mar 3, 2017	93.00	94.11	92.23	92.97
2910	NYSE	RBC	Thu, Mar 2, 2017	95.12	95.12	92.59	92.94
2909	NYSE	RBC	Wed, Mar 1, 2017	94.50	96.52	94.50	95.12
2908	NYSE	RBC	Tue, Feb 28, 2017	94.75	95.18	91.37	93.30
2907	NYSE	RBC	Mon, Feb 27, 2017	94.42	95.18	94.10	95.12
2906	NYSE	RBC	Fri, Feb 24, 2017	92.42	94.46	92.30	94.35
2905	NYSE	RBC	Thu, Feb 23, 2017	94.10	94.16	91.84	93.16
2904	NYSE	RBC	Wed, Feb 22, 2017	93.70	94.90	93.27	93.81
2903	NYSE	RBC	Tue, Feb 21, 2017	94.48	95.31	93.75	94.31
2902	NYSE	RBC	Fri, Feb 17, 2017	93.81	94.20	93.35	94.00
2901	NYSE	RBC	Thu, Feb 16, 2017	95.04	95.90	93.69	94.39
2900	NYSE	RBC	Wed, Feb 15, 2017	95.14	95.34	90.42	95.23
2899	NYSE	RBC	Tue, Feb 14, 2017	96.01	96.01	94.23	95.25
2898	NYSE	RBC	Mon, Feb 13, 2017	97.00	97.51	96.20	96.37
2897	NYSE	RBC	Fri, Feb 10, 2017	95.52	96.54	92.74	96.41
2896	NYSE	RBC	Thu, Feb 9, 2017	92.20	96.43	91.82	95.17
2895	NYSE	RBC	Wed, Feb 8, 2017	90.88	93.70	89.64	92.33
2894	NYSE	RBC	Tue, Feb 7, 2017	93.49	93.99	91.66	92.04
2893	NYSE	RBC	Mon, Feb 6, 2017	93.64	95.58	92.66	93.29
2892	NYSE	RBC	Fri, Feb 3, 2017	92.43	94.14	91.85	94.00
2891	NYSE	RBC	Thu, Feb 2, 2017	92.90	93.47	91.40	91.90
2890	NYSE	RBC	Wed, Feb 1, 2017	93.30	93.95	92.28	93.19
2889	NYSE	RBC	Tue, Jan 31, 2017	92.52	92.88	90.43	92.63
2888	NYSE	RBC	Mon, Jan 30, 2017	93.29	93.29	91.61	92.83
2887	NYSE	RBC	Fri, Jan 27, 2017	93.14	93.88	92.69	93.82
2886	NYSE	RBC	Thu, Jan 26, 2017	94.48	95.60	92.07	93.21
2885	NYSE	RBC	Wed, Jan 25, 2017	92.43	94.76	92.43	94.56
2884	NYSE	RBC	Tue, Jan 24, 2017	89.31	91.90	89.31	91.65
2883	NYSE	RBC	Mon, Jan 23, 2017	90.68	91.47	88.81	88.94
2882	NYSE	RBC	Fri, Jan 20, 2017	93.33	93.33	90.33	90.74
2881	NYSE	RBC	Thu, Jan 19, 2017	92.22	93.69	89.59	93.26
2880	NYSE	RBC	Wed, Jan 18, 2017	89.89	92.26	87.61	91.98
2879	NYSE	RBC	Tue, Jan 17, 2017	91.15	91.21	88.99	89.71
2878	NYSE	RBC	Fri, Jan 13, 2017	90.59	92.23	90.46	91.43
2877	NYSE	RBC	Thu, Jan 12, 2017	92.07	92.07	89.80	90.23
2876	NYSE	RBC	Wed, Jan 11, 2017	91.56	92.78	91.56	92.41
2875	NYSE	RBC	Tue, Jan 10, 2017	90.30	92.99	90.10	91.59
2874	NYSE	RBC	Mon, Jan 9, 2017	91.34	91.34	89.85	89.95
2873	NYSE	RBC	Fri, Jan 6, 2017	92.97	92.97	91.69	91.76
2872	NYSE	RBC	Thu, Jan 5, 2017	93.68	94.57	91.95	92.59
2871	NYSE	RBC	Wed, Jan 4, 2017	93.86	94.62	93.47	93.53
2870	NYSE	RBC	Tue, Jan 3, 2017	93.81	94.42	93.00	93.53
2869	NYSE	RBC	Fri, Dec 30, 2016	93.60	93.71	92.25	92.81
2868	NYSE	RBC	Thu, Dec 29, 2016	92.82	94.16	92.39	92.93
2867	NYSE	RBC	Wed, Dec 28, 2016	93.36	94.12	92.14	92.46
2866	NYSE	RBC	Tue, Dec 27, 2016	93.67	95.02	92.94	93.42
2865	NYSE	RBC	Fri, Dec 23, 2016	93.17	93.76	92.85	93.25
2864	NYSE	RBC	Thu, Dec 22, 2016	94.09	94.78	93.05	93.06
2863	NYSE	RBC	Wed, Dec 21, 2016	93.56	94.58	92.46	94.12
2862	NYSE	RBC	Tue, Dec 20, 2016	92.76	93.36	91.71	93.31
2861	NYSE	RBC	Mon, Dec 19, 2016	93.15	93.33	91.23	92.10
2860	NYSE	RBC	Fri, Dec 16, 2016	92.34	93.95	92.33	92.34
2859	NYSE	RBC	Thu, Dec 15, 2016	90.22	93.76	88.88	92.48
2858	NYSE	RBC	Wed, Dec 14, 2016	91.98	92.29	88.98	89.92
2857	NYSE	RBC	Tue, Dec 13, 2016	92.33	94.52	91.13	91.51
2856	NYSE	RBC	Mon, Dec 12, 2016	90.51	91.60	89.17	91.48
2855	NYSE	RBC	Fri, Dec 9, 2016	89.35	90.97	88.04	90.67
2854	NYSE	RBC	Thu, Dec 8, 2016	85.85	89.89	85.45	89.64
2853	NYSE	RBC	Wed, Dec 7, 2016	84.54	85.46	83.80	85.28
2852	NYSE	RBC	Tue, Dec 6, 2016	84.85	84.87	83.88	84.35
2851	NYSE	RBC	Mon, Dec 5, 2016	84.22	85.06	84.09	84.56
2850	NYSE	RBC	Fri, Dec 2, 2016	84.48	84.78	82.83	83.35
2849	NYSE	RBC	Thu, Dec 1, 2016	85.14	87.10	83.64	84.30
2848	NYSE	RBC	Wed, Nov 30, 2016	84.02	87.78	82.91	84.76
2847	NYSE	RBC	Tue, Nov 29, 2016	84.05	85.42	83.13	83.36
2846	NYSE	RBC	Mon, Nov 28, 2016	85.59	86.01	83.59	83.75
2845	NYSE	RBC	Fri, Nov 25, 2016	85.72	86.40	84.38	85.58
2844	NYSE	RBC	Wed, Nov 23, 2016	83.52	85.91	82.60	85.83
2843	NYSE	RBC	Tue, Nov 22, 2016	82.24	84.38	81.67	83.55
2842	NYSE	RBC	Mon, Nov 21, 2016	80.22	82.05	80.22	82.00
2841	NYSE	RBC	Fri, Nov 18, 2016	80.59	81.55	79.88	80.12
2840	NYSE	RBC	Thu, Nov 17, 2016	81.73	82.19	80.56	80.56
2839	NYSE	RBC	Wed, Nov 16, 2016	82.37	83.47	79.78	81.17
2838	NYSE	RBC	Tue, Nov 15, 2016	82.41	83.00	81.20	82.21
2837	NYSE	RBC	Mon, Nov 14, 2016	83.67	83.94	81.59	81.99
2836	NYSE	RBC	Fri, Nov 11, 2016	78.88	84.62	78.88	82.38
2835	NYSE	RBC	Thu, Nov 10, 2016	74.95	79.64	73.78	78.48
2834	NYSE	RBC	Wed, Nov 9, 2016	70.64	74.18	70.64	73.77
2833	NYSE	RBC	Tue, Nov 8, 2016	70.77	72.31	70.03	71.13
2832	NYSE	RBC	Mon, Nov 7, 2016	71.49	73.22	70.41	71.03
2831	NYSE	RBC	Fri, Nov 4, 2016	70.23	73.00	69.50	70.32
2830	NYSE	RBC	Thu, Nov 3, 2016	74.75	74.75	69.65	70.15
2829	NYSE	RBC	Wed, Nov 2, 2016	69.35	73.54	67.99	68.24
2828	NYSE	RBC	Tue, Nov 1, 2016	71.50	71.50	69.12	69.59
2827	NYSE	RBC	Mon, Oct 31, 2016	70.11	71.47	69.10	71.35
2826	NYSE	RBC	Fri, Oct 28, 2016	69.56	70.85	68.17	70.11
2825	NYSE	RBC	Thu, Oct 27, 2016	70.66	71.28	69.29	69.44
2824	NYSE	RBC	Wed, Oct 26, 2016	70.46	74.09	70.11	70.34
2823	NYSE	RBC	Tue, Oct 25, 2016	71.44	71.76	70.53	70.65
2822	NYSE	RBC	Mon, Oct 24, 2016	71.71	72.57	69.59	71.59
2821	NYSE	RBC	Fri, Oct 21, 2016	70.45	71.41	70.09	71.10
2820	NYSE	RBC	Thu, Oct 20, 2016	71.55	72.46	71.01	71.05
2819	NYSE	RBC	Wed, Oct 19, 2016	71.67	72.32	70.64	71.78
2818	NYSE	RBC	Tue, Oct 18, 2016	70.95	71.95	70.47	71.39
2817	NYSE	RBC	Mon, Oct 17, 2016	71.39	71.47	69.85	70.48
2816	NYSE	RBC	Fri, Oct 14, 2016	71.63	73.54	71.28	71.29
2815	NYSE	RBC	Thu, Oct 13, 2016	73.67	74.01	73.19	73.32
2814	NYSE	RBC	Wed, Oct 12, 2016	74.27	75.18	74.13	74.51
2813	NYSE	RBC	Tue, Oct 11, 2016	75.60	75.60	73.68	74.08
2812	NYSE	RBC	Mon, Oct 10, 2016	76.62	77.08	75.70	75.77
2811	NYSE	RBC	Fri, Oct 7, 2016	77.77	78.16	75.58	76.26
2810	NYSE	RBC	Thu, Oct 6, 2016	77.15	78.05	76.31	77.86
2809	NYSE	RBC	Wed, Oct 5, 2016	77.05	77.96	76.62	77.51
2808	NYSE	RBC	Tue, Oct 4, 2016	76.21	76.84	75.88	76.65
2807	NYSE	RBC	Mon, Oct 3, 2016	76.24	76.80	75.65	75.98
2806	NYSE	RBC	Fri, Sep 30, 2016	76.37	77.17	75.10	76.48
2805	NYSE	RBC	Thu, Sep 29, 2016	76.80	77.22	75.86	75.89
2804	NYSE	RBC	Wed, Sep 28, 2016	76.14	76.99	75.62	76.68
2803	NYSE	RBC	Tue, Sep 27, 2016	75.58	76.25	75.32	75.79
2802	NYSE	RBC	Mon, Sep 26, 2016	75.97	76.69	75.42	75.57
2801	NYSE	RBC	Fri, Sep 23, 2016	77.09	77.96	75.99	76.16
2800	NYSE	RBC	Thu, Sep 22, 2016	76.28	77.33	75.61	77.05
2799	NYSE	RBC	Wed, Sep 21, 2016	74.90	75.73	74.51	75.66
2798	NYSE	RBC	Tue, Sep 20, 2016	75.00	75.12	74.31	74.51
2797	NYSE	RBC	Mon, Sep 19, 2016	74.60	75.45	74.51	74.78
2796	NYSE	RBC	Fri, Sep 16, 2016	74.72	75.61	73.18	74.33
2795	NYSE	RBC	Thu, Sep 15, 2016	74.04	74.84	73.14	74.63
2794	NYSE	RBC	Wed, Sep 14, 2016	74.52	74.52	73.71	73.87
2793	NYSE	RBC	Tue, Sep 13, 2016	75.64	76.30	74.11	74.30
2792	NYSE	RBC	Mon, Sep 12, 2016	75.69	76.59	75.24	76.47
2791	NYSE	RBC	Fri, Sep 9, 2016	78.29	78.29	75.78	75.78
2790	NYSE	RBC	Thu, Sep 8, 2016	78.99	78.99	78.37	78.62
2789	NYSE	RBC	Wed, Sep 7, 2016	78.66	79.42	77.51	79.35
2788	NYSE	RBC	Tue, Sep 6, 2016	79.49	79.67	78.39	78.50
2787	NYSE	RBC	Fri, Sep 2, 2016	79.47	79.83	78.95	79.75
2786	NYSE	RBC	Thu, Sep 1, 2016	79.49	80.00	78.33	78.99
2785	NYSE	RBC	Wed, Aug 31, 2016	79.09	79.94	78.74	79.09
2784	NYSE	RBC	Tue, Aug 30, 2016	78.45	80.09	78.22	79.42
2783	NYSE	RBC	Mon, Aug 29, 2016	78.29	79.39	78.29	78.63
2782	NYSE	RBC	Fri, Aug 26, 2016	79.04	79.27	78.00	78.38
2781	NYSE	RBC	Thu, Aug 25, 2016	78.62	79.13	78.14	79.04
2780	NYSE	RBC	Wed, Aug 24, 2016	78.80	79.10	78.29	78.75
2779	NYSE	RBC	Tue, Aug 23, 2016	77.36	79.14	77.08	78.98
2778	NYSE	RBC	Mon, Aug 22, 2016	77.29	77.65	76.80	77.29
2777	NYSE	RBC	Fri, Aug 19, 2016	77.21	78.00	76.89	77.29
2776	NYSE	RBC	Thu, Aug 18, 2016	77.19	77.71	76.90	77.50
2775	NYSE	RBC	Wed, Aug 17, 2016	77.62	77.70	77.03	77.37
2774	NYSE	RBC	Tue, Aug 16, 2016	77.94	78.61	77.35	77.48
2773	NYSE	RBC	Mon, Aug 15, 2016	77.11	78.20	77.11	78.15
2772	NYSE	RBC	Fri, Aug 12, 2016	77.56	77.74	76.58	77.01
2771	NYSE	RBC	Thu, Aug 11, 2016	77.23	77.87	76.62	77.57
2770	NYSE	RBC	Wed, Aug 10, 2016	77.28	77.60	76.12	77.18
2769	NYSE	RBC	Tue, Aug 9, 2016	76.73	77.94	75.12	77.16
2768	NYSE	RBC	Mon, Aug 8, 2016	77.98	81.67	77.44	77.63
2767	NYSE	RBC	Fri, Aug 5, 2016	79.15	87.82	77.85	78.03
2766	NYSE	RBC	Thu, Aug 4, 2016	75.82	83.40	75.82	78.28
2765	NYSE	RBC	Wed, Aug 3, 2016	75.83	75.83	74.82	75.27
2764	NYSE	RBC	Tue, Aug 2, 2016	75.98	76.56	75.57	75.63
2763	NYSE	RBC	Mon, Aug 1, 2016	76.13	76.18	75.24	75.91
2762	NYSE	RBC	Fri, Jul 29, 2016	76.52	76.61	75.78	76.03
2761	NYSE	RBC	Thu, Jul 28, 2016	76.34	77.17	76.08	76.87
2760	NYSE	RBC	Wed, Jul 27, 2016	77.26	78.32	75.76	77.17
2759	NYSE	RBC	Tue, Jul 26, 2016	74.33	78.50	73.62	77.17
2758	NYSE	RBC	Mon, Jul 25, 2016	74.98	75.28	74.21	74.42
2757	NYSE	RBC	Fri, Jul 22, 2016	75.33	75.86	73.78	75.02
2756	NYSE	RBC	Thu, Jul 21, 2016	76.37	76.72	74.44	75.29
2755	NYSE	RBC	Wed, Jul 20, 2016	76.39	77.07	75.66	76.69
2754	NYSE	RBC	Tue, Jul 19, 2016	76.11	76.78	75.76	76.20
2753	NYSE	RBC	Mon, Jul 18, 2016	76.74	77.21	76.23	76.45
2752	NYSE	RBC	Fri, Jul 15, 2016	76.65	77.09	75.36	77.00
2751	NYSE	RBC	Thu, Jul 14, 2016	76.89	78.66	75.95	76.01
2750	NYSE	RBC	Wed, Jul 13, 2016	76.71	76.98	75.24	76.25
2749	NYSE	RBC	Tue, Jul 12, 2016	75.57	76.62	74.79	76.12
2748	NYSE	RBC	Mon, Jul 11, 2016	72.82	75.20	72.70	74.75
2747	NYSE	RBC	Fri, Jul 8, 2016	71.96	73.26	71.44	72.94
2746	NYSE	RBC	Thu, Jul 7, 2016	71.57	71.71	70.77	71.19
2745	NYSE	RBC	Wed, Jul 6, 2016	71.05	72.04	70.57	71.44
2744	NYSE	RBC	Tue, Jul 5, 2016	72.62	72.62	71.50	71.56
2743	NYSE	RBC	Fri, Jul 1, 2016	72.32	73.36	72.12	72.80
2742	NYSE	RBC	Thu, Jun 30, 2016	70.78	72.76	70.03	72.50
2741	NYSE	RBC	Wed, Jun 29, 2016	70.09	70.78	69.26	70.58
2740	NYSE	RBC	Tue, Jun 28, 2016	70.00	71.72	69.16	69.39
2739	NYSE	RBC	Mon, Jun 27, 2016	70.87	70.87	69.11	69.29
2738	NYSE	RBC	Fri, Jun 24, 2016	70.73	72.63	70.47	71.52
2737	NYSE	RBC	Thu, Jun 23, 2016	72.69	74.28	72.35	73.96
2736	NYSE	RBC	Wed, Jun 22, 2016	72.44	73.00	71.81	71.93
2735	NYSE	RBC	Tue, Jun 21, 2016	73.62	73.91	72.18	72.43
2734	NYSE	RBC	Mon, Jun 20, 2016	73.00	74.51	73.00	73.74
2733	NYSE	RBC	Fri, Jun 17, 2016	73.29	73.44	72.46	72.52
2732	NYSE	RBC	Thu, Jun 16, 2016	72.39	73.34	71.58	73.17
2731	NYSE	RBC	Wed, Jun 15, 2016	73.47	74.00	72.76	72.88
2730	NYSE	RBC	Tue, Jun 14, 2016	71.97	73.43	71.97	73.34
2729	NYSE	RBC	Mon, Jun 13, 2016	73.63	74.37	72.78	72.98
2728	NYSE	RBC	Fri, Jun 10, 2016	74.83	75.04	73.68	74.03
2727	NYSE	RBC	Thu, Jun 9, 2016	75.46	75.81	75.10	75.50
2726	NYSE	RBC	Wed, Jun 8, 2016	75.33	76.27	75.33	75.87
2725	NYSE	RBC	Tue, Jun 7, 2016	75.64	75.97	75.12	75.47
2724	NYSE	RBC	Mon, Jun 6, 2016	75.16	76.59	74.61	75.40
2723	NYSE	RBC	Fri, Jun 3, 2016	76.08	76.17	74.84	75.31
2722	NYSE	RBC	Thu, Jun 2, 2016	75.57	76.23	75.27	75.99
2721	NYSE	RBC	Wed, Jun 1, 2016	74.59	76.04	73.80	75.67
2720	NYSE	RBC	Tue, May 31, 2016	75.04	75.49	74.77	74.90
2719	NYSE	RBC	Fri, May 27, 2016	75.28	77.09	74.40	74.92
2718	NYSE	RBC	Thu, May 26, 2016	72.93	79.75	72.93	74.98
2717	NYSE	RBC	Wed, May 25, 2016	74.49	74.77	73.66	74.20
2716	NYSE	RBC	Tue, May 24, 2016	72.79	74.62	72.61	74.02
2715	NYSE	RBC	Mon, May 23, 2016	72.36	72.84	71.55	72.27
2714	NYSE	RBC	Fri, May 20, 2016	72.08	72.57	71.64	72.26
2713	NYSE	RBC	Thu, May 19, 2016	72.01	73.04	70.48	71.74
2712	NYSE	RBC	Wed, May 18, 2016	71.48	73.37	71.21	72.47
2711	NYSE	RBC	Tue, May 17, 2016	73.36	73.65	71.11	71.76
2710	NYSE	RBC	Mon, May 16, 2016	72.41	73.76	71.80	73.22
2709	NYSE	RBC	Fri, May 13, 2016	72.22	72.96	71.57	71.93
2708	NYSE	RBC	Thu, May 12, 2016	72.53	73.12	71.88	72.62
2707	NYSE	RBC	Wed, May 11, 2016	73.00	73.47	72.06	72.40
2706	NYSE	RBC	Tue, May 10, 2016	72.15	73.37	72.00	73.32
2705	NYSE	RBC	Mon, May 9, 2016	72.50	72.50	70.94	71.76
2704	NYSE	RBC	Fri, May 6, 2016	71.44	72.73	70.19	72.59
2703	NYSE	RBC	Thu, May 5, 2016	72.13	72.20	70.88	71.51
2702	NYSE	RBC	Wed, May 4, 2016	72.17	73.78	70.81	71.98
2701	NYSE	RBC	Tue, May 3, 2016	73.08	73.25	72.18	72.46
2700	NYSE	RBC	Mon, May 2, 2016	73.80	74.76	72.91	73.58
2699	NYSE	RBC	Fri, Apr 29, 2016	73.92	74.14	72.16	73.30
2698	NYSE	RBC	Thu, Apr 28, 2016	75.04	75.56	73.69	73.93
2697	NYSE	RBC	Wed, Apr 27, 2016	75.36	76.96	71.27	75.18
2696	NYSE	RBC	Tue, Apr 26, 2016	75.17	75.88	74.68	75.17
2695	NYSE	RBC	Mon, Apr 25, 2016	75.75	75.90	74.48	74.69
2694	NYSE	RBC	Fri, Apr 22, 2016	74.80	76.72	74.47	76.11
2693	NYSE	RBC	Thu, Apr 21, 2016	74.93	75.93	74.23	74.87
2692	NYSE	RBC	Wed, Apr 20, 2016	74.69	75.83	73.75	75.08
2691	NYSE	RBC	Tue, Apr 19, 2016	75.05	75.97	74.35	74.52
2690	NYSE	RBC	Mon, Apr 18, 2016	74.15	75.48	74.11	74.72
2689	NYSE	RBC	Fri, Apr 15, 2016	73.97	74.89	72.88	74.55
2688	NYSE	RBC	Thu, Apr 14, 2016	74.85	74.85	73.70	74.38
2687	NYSE	RBC	Wed, Apr 13, 2016	72.73	74.53	72.61	74.51
2686	NYSE	RBC	Tue, Apr 12, 2016	72.57	73.28	72.21	72.39
2685	NYSE	RBC	Mon, Apr 11, 2016	72.56	73.57	72.46	72.58
2684	NYSE	RBC	Fri, Apr 8, 2016	71.41	72.87	71.26	72.32
2683	NYSE	RBC	Thu, Apr 7, 2016	71.63	72.56	70.76	70.87
2682	NYSE	RBC	Wed, Apr 6, 2016	72.40	73.12	68.69	72.00
2681	NYSE	RBC	Tue, Apr 5, 2016	72.38	72.38	72.38	72.21
2680	NYSE	RBC	Mon, Apr 4, 2016	73.56	73.90	72.38	72.38
2679	NYSE	RBC	Fri, Apr 1, 2016	72.83	73.69	72.19	73.65
2678	NYSE	RBC	Thu, Mar 31, 2016	73.57	74.21	72.62	73.63
2677	NYSE	RBC	Wed, Mar 30, 2016	74.64	74.89	73.58	73.63
2676	NYSE	RBC	Tue, Mar 29, 2016	71.97	74.06	71.88	72.29
2675	NYSE	RBC	Mon, Mar 28, 2016	72.56	72.75	71.77	71.93
2674	NYSE	RBC	Thu, Mar 24, 2016	71.85	71.85	71.85	72.19
2673	NYSE	RBC	Wed, Mar 23, 2016	73.00	73.35	71.67	71.85
2672	NYSE	RBC	Tue, Mar 22, 2016	72.85	74.50	72.40	73.08
2671	NYSE	RBC	Mon, Mar 21, 2016	72.55	73.83	72.12	73.01
2670	NYSE	RBC	Fri, Mar 18, 2016	72.57	74.84	72.07	72.33
2669	NYSE	RBC	Thu, Mar 17, 2016	69.99	72.27	69.97	72.09
2668	NYSE	RBC	Wed, Mar 16, 2016	68.75	70.41	67.98	70.02
2667	NYSE	RBC	Tue, Mar 15, 2016	69.00	69.00	69.00	68.86
2666	NYSE	RBC	Mon, Mar 14, 2016	68.66	70.42	68.66	69.00
2665	NYSE	RBC	Fri, Mar 11, 2016	67.84	69.02	66.83	68.87
2664	NYSE	RBC	Thu, Mar 10, 2016	67.53	68.05	66.75	67.38
2663	NYSE	RBC	Wed, Mar 9, 2016	67.49	67.49	67.49	67.38
2662	NYSE	RBC	Tue, Mar 8, 2016	67.44	68.34	67.15	67.90
2661	NYSE	RBC	Mon, Mar 7, 2016	66.58	68.44	66.58	67.90
2660	NYSE	RBC	Fri, Mar 4, 2016	65.71	65.71	65.71	66.73
2659	NYSE	RBC	Thu, Mar 3, 2016	64.72	64.72	64.72	65.71
2658	NYSE	RBC	Wed, Mar 2, 2016	64.36	64.79	63.98	64.62
2657	NYSE	RBC	Tue, Mar 1, 2016	63.70	63.70	63.70	64.62
2656	NYSE	RBC	Mon, Feb 29, 2016	64.33	64.94	63.51	63.70
2655	NYSE	RBC	Fri, Feb 26, 2016	63.47	64.55	63.27	64.33
2654	NYSE	RBC	Thu, Feb 25, 2016	62.91	63.90	62.17	63.24
2653	NYSE	RBC	Wed, Feb 24, 2016	61.25	62.83	60.94	62.46
2652	NYSE	RBC	Tue, Feb 23, 2016	61.70	62.22	61.40	61.61
2651	NYSE	RBC	Mon, Feb 22, 2016	62.48	63.00	61.00	62.14
2650	NYSE	RBC	Fri, Feb 19, 2016	61.54	62.39	61.30	61.98
2649	NYSE	RBC	Thu, Feb 18, 2016	61.95	63.12	61.12	61.80
2648	NYSE	RBC	Wed, Feb 17, 2016	61.61	62.71	61.61	62.04
2647	NYSE	RBC	Tue, Feb 16, 2016	60.92	61.66	59.95	61.25
2646	NYSE	RBC	Fri, Feb 12, 2016	60.14	60.78	59.21	60.15
2645	NYSE	RBC	Thu, Feb 11, 2016	57.75	60.23	57.75	59.59
2644	NYSE	RBC	Wed, Feb 10, 2016	59.52	60.11	58.70	58.79
2643	NYSE	RBC	Tue, Feb 9, 2016	58.91	61.02	58.74	59.17
2642	NYSE	RBC	Mon, Feb 8, 2016	58.04	60.56	56.83	59.93
2641	NYSE	RBC	Fri, Feb 5, 2016	59.57	61.41	58.73	59.04
2640	NYSE	RBC	Thu, Feb 4, 2016	57.79	60.94	57.64	59.97
2639	NYSE	RBC	Wed, Feb 3, 2016	57.09	62.97	56.51	58.25
2638	NYSE	RBC	Tue, Feb 2, 2016	56.70	57.10	55.10	55.64
2637	NYSE	RBC	Mon, Feb 1, 2016	58.68	59.57	57.00	57.25
2636	NYSE	RBC	Fri, Jan 29, 2016	56.16	59.41	56.16	59.33
2635	NYSE	RBC	Thu, Jan 28, 2016	56.70	57.16	55.76	56.07
2634	NYSE	RBC	Wed, Jan 27, 2016	56.70	57.28	55.32	56.28
2633	NYSE	RBC	Tue, Jan 26, 2016	55.59	57.42	55.28	57.01
2632	NYSE	RBC	Mon, Jan 25, 2016	56.74	58.01	54.98	55.28
2631	NYSE	RBC	Fri, Jan 22, 2016	56.89	59.35	55.25	57.10
2630	NYSE	RBC	Thu, Jan 21, 2016	57.11	57.61	55.95	56.30
2629	NYSE	RBC	Wed, Jan 20, 2016	56.12	57.68	54.38	57.09
2628	NYSE	RBC	Tue, Jan 19, 2016	58.79	58.79	56.19	56.82
2627	NYSE	RBC	Fri, Jan 15, 2016	58.06	58.69	57.18	58.12
2626	NYSE	RBC	Thu, Jan 14, 2016	60.10	60.26	59.15	59.45
2625	NYSE	RBC	Wed, Jan 13, 2016	61.56	61.83	59.37	59.78
2624	NYSE	RBC	Tue, Jan 12, 2016	60.96	61.53	60.34	61.46
2623	NYSE	RBC	Mon, Jan 11, 2016	59.99	60.58	59.50	60.56
2622	NYSE	RBC	Fri, Jan 8, 2016	60.81	60.94	59.38	59.64
2621	NYSE	RBC	Thu, Jan 7, 2016	60.77	61.01	60.22	60.66
2620	NYSE	RBC	Wed, Jan 6, 2016	61.40	62.48	61.29	61.78
2619	NYSE	RBC	Tue, Jan 5, 2016	62.28	62.91	61.97	62.37
2618	NYSE	RBC	Mon, Jan 4, 2016	63.51	63.51	62.00	62.13
2617	NYSE	RBC	Thu, Dec 31, 2015	66.10	66.10	64.47	64.59
2616	NYSE	RBC	Wed, Dec 30, 2015	66.91	67.63	65.94	66.05
2615	NYSE	RBC	Tue, Dec 29, 2015	67.32	67.83	65.68	67.04
2614	NYSE	RBC	Mon, Dec 28, 2015	66.27	67.41	65.51	67.02
2613	NYSE	RBC	Thu, Dec 24, 2015	66.01	66.86	66.01	66.49
2612	NYSE	RBC	Wed, Dec 23, 2015	64.61	66.18	62.67	65.97
2611	NYSE	RBC	Tue, Dec 22, 2015	64.32	64.86	63.30	64.32
2610	NYSE	RBC	Mon, Dec 21, 2015	64.27	66.63	63.27	64.10
2609	NYSE	RBC	Fri, Dec 18, 2015	64.73	65.13	63.83	63.97
2608	NYSE	RBC	Thu, Dec 17, 2015	66.17	67.18	64.90	65.13
2607	NYSE	RBC	Wed, Dec 16, 2015	65.38	66.21	64.88	66.11
2606	NYSE	RBC	Tue, Dec 15, 2015	66.37	66.82	64.88	65.20
2605	NYSE	RBC	Mon, Dec 14, 2015	65.70	66.72	64.96	66.09
2604	NYSE	RBC	Fri, Dec 11, 2015	65.97	66.17	65.18	65.54
2603	NYSE	RBC	Thu, Dec 10, 2015	67.18	67.79	66.60	66.83
2602	NYSE	RBC	Wed, Dec 9, 2015	69.33	70.21	67.16	67.34
2601	NYSE	RBC	Tue, Dec 8, 2015	70.07	70.88	69.30	69.52
2600	NYSE	RBC	Mon, Dec 7, 2015	70.37	71.08	69.88	70.48
2599	NYSE	RBC	Fri, Dec 4, 2015	69.20	70.84	69.20	70.45
2598	NYSE	RBC	Thu, Dec 3, 2015	69.91	70.22	69.16	69.67
2597	NYSE	RBC	Wed, Dec 2, 2015	70.00	71.20	69.14	69.54
2596	NYSE	RBC	Tue, Dec 1, 2015	70.71	71.42	69.29	70.30
2595	NYSE	RBC	Mon, Nov 30, 2015	69.97	70.92	69.70	70.62
2594	NYSE	RBC	Fri, Nov 27, 2015	69.86	70.36	69.35	69.88
2593	NYSE	RBC	Wed, Nov 25, 2015	69.57	70.48	69.31	69.84
2592	NYSE	RBC	Tue, Nov 24, 2015	68.36	69.75	68.05	69.54
2591	NYSE	RBC	Mon, Nov 23, 2015	68.56	69.37	68.38	68.78
2590	NYSE	RBC	Fri, Nov 20, 2015	68.55	69.58	66.77	68.82
2589	NYSE	RBC	Thu, Nov 19, 2015	68.78	69.13	66.90	68.11
2588	NYSE	RBC	Wed, Nov 18, 2015	67.79	68.73	66.84	68.65
2587	NYSE	RBC	Tue, Nov 17, 2015	68.48	69.04	67.20	67.59
2586	NYSE	RBC	Mon, Nov 16, 2015	67.49	68.27	67.05	68.27
2585	NYSE	RBC	Fri, Nov 13, 2015	68.14	68.91	67.33	67.57
2584	NYSE	RBC	Thu, Nov 12, 2015	69.52	70.02	68.52	68.71
2583	NYSE	RBC	Wed, Nov 11, 2015	70.65	70.71	69.38	70.15
2582	NYSE	RBC	Tue, Nov 10, 2015	70.56	71.32	69.51	70.54
2581	NYSE	RBC	Mon, Nov 9, 2015	71.59	72.20	70.19	70.59
2580	NYSE	RBC	Fri, Nov 6, 2015	69.15	72.18	68.87	71.78
2579	NYSE	RBC	Thu, Nov 5, 2015	69.28	71.08	69.04	70.25
2578	NYSE	RBC	Wed, Nov 4, 2015	69.39	69.47	68.26	69.20
2577	NYSE	RBC	Tue, Nov 3, 2015	69.43	71.01	69.10	69.48
2576	NYSE	RBC	Mon, Nov 2, 2015	68.67	70.24	68.19	69.80
2575	NYSE	RBC	Fri, Oct 30, 2015	68.95	70.49	67.85	68.39
2574	NYSE	RBC	Thu, Oct 29, 2015	67.98	69.10	67.98	68.80
2573	NYSE	RBC	Wed, Oct 28, 2015	65.57	68.43	65.57	68.39
2572	NYSE	RBC	Tue, Oct 27, 2015	66.26	66.38	65.10	65.59
2571	NYSE	RBC	Mon, Oct 26, 2015	66.68	67.10	65.89	66.38
2570	NYSE	RBC	Fri, Oct 23, 2015	66.33	67.23	65.92	66.83
2569	NYSE	RBC	Thu, Oct 22, 2015	63.40	66.01	63.40	65.71
2568	NYSE	RBC	Wed, Oct 21, 2015	63.47	64.05	62.89	63.15
2567	NYSE	RBC	Tue, Oct 20, 2015	63.13	64.72	62.74	63.10
2566	NYSE	RBC	Mon, Oct 19, 2015	62.90	63.23	62.36	63.02
2565	NYSE	RBC	Fri, Oct 16, 2015	63.90	64.06	62.32	63.25
2564	NYSE	RBC	Thu, Oct 15, 2015	62.59	64.14	61.89	64.02
2563	NYSE	RBC	Wed, Oct 14, 2015	63.83	64.23	62.39	62.41
2562	NYSE	RBC	Tue, Oct 13, 2015	64.74	65.45	63.66	63.75
2561	NYSE	RBC	Mon, Oct 12, 2015	65.35	66.15	64.60	65.07
2560	NYSE	RBC	Fri, Oct 9, 2015	65.93	66.16	65.02	65.37
2559	NYSE	RBC	Thu, Oct 8, 2015	62.62	65.70	62.34	65.61
2558	NYSE	RBC	Wed, Oct 7, 2015	61.77	63.00	60.94	62.89
2557	NYSE	RBC	Tue, Oct 6, 2015	61.12	61.77	60.43	61.52
2556	NYSE	RBC	Mon, Oct 5, 2015	59.87	61.49	59.22	61.19
2555	NYSE	RBC	Fri, Oct 2, 2015	57.85	59.52	57.33	59.46
2554	NYSE	RBC	Thu, Oct 1, 2015	59.82	60.08	57.86	58.76
2553	NYSE	RBC	Wed, Sep 30, 2015	59.48	60.17	58.57	59.73
2552	NYSE	RBC	Tue, Sep 29, 2015	59.09	59.70	58.98	59.14
2551	NYSE	RBC	Mon, Sep 28, 2015	59.32	59.96	58.18	58.93
2550	NYSE	RBC	Fri, Sep 25, 2015	58.88	58.91	58.32	58.50
2549	NYSE	RBC	Thu, Sep 24, 2015	57.63	58.66	57.46	58.38
2548	NYSE	RBC	Wed, Sep 23, 2015	58.82	59.31	57.86	58.01
2547	NYSE	RBC	Tue, Sep 22, 2015	58.65	59.26	58.15	58.59
2546	NYSE	RBC	Mon, Sep 21, 2015	58.21	59.46	57.85	59.28
2545	NYSE	RBC	Fri, Sep 18, 2015	58.80	59.35	57.52	57.83
2544	NYSE	RBC	Thu, Sep 17, 2015	59.90	61.03	59.62	59.77
2543	NYSE	RBC	Wed, Sep 16, 2015	59.47	60.65	59.47	60.04
2542	NYSE	RBC	Tue, Sep 15, 2015	58.37	59.44	58.37	59.28
2541	NYSE	RBC	Mon, Sep 14, 2015	60.43	60.43	58.28	58.32
2540	NYSE	RBC	Fri, Sep 11, 2015	59.63	60.68	58.76	60.41
2539	NYSE	RBC	Thu, Sep 10, 2015	60.22	60.85	59.81	60.17
2538	NYSE	RBC	Wed, Sep 9, 2015	59.96	60.71	59.46	60.27
2537	NYSE	RBC	Tue, Sep 8, 2015	59.49	59.75	58.94	59.60
2536	NYSE	RBC	Fri, Sep 4, 2015	58.47	59.33	57.59	58.46
2535	NYSE	RBC	Thu, Sep 3, 2015	60.15	60.56	59.16	59.23
2534	NYSE	RBC	Wed, Sep 2, 2015	60.46	60.46	59.32	60.09
2533	NYSE	RBC	Tue, Sep 1, 2015	60.71	61.17	60.00	60.06
2532	NYSE	RBC	Mon, Aug 31, 2015	61.73	62.40	61.32	61.86
2531	NYSE	RBC	Fri, Aug 28, 2015	61.32	62.32	59.46	62.05
2530	NYSE	RBC	Thu, Aug 27, 2015	61.76	61.99	60.54	61.72
2529	NYSE	RBC	Wed, Aug 26, 2015	61.64	62.49	60.11	61.57
2528	NYSE	RBC	Tue, Aug 25, 2015	64.03	64.03	60.31	60.39
2527	NYSE	RBC	Mon, Aug 24, 2015	63.19	64.16	60.04	62.38
2526	NYSE	RBC	Fri, Aug 21, 2015	63.64	64.32	63.36	64.16
2525	NYSE	RBC	Thu, Aug 20, 2015	65.60	65.78	64.56	64.59
2524	NYSE	RBC	Wed, Aug 19, 2015	66.33	66.46	65.28	65.92
2523	NYSE	RBC	Tue, Aug 18, 2015	66.97	67.36	66.49	66.56
2522	NYSE	RBC	Mon, Aug 17, 2015	67.16	67.62	66.51	67.16
2521	NYSE	RBC	Fri, Aug 14, 2015	67.05	67.73	66.86	67.47
2520	NYSE	RBC	Thu, Aug 13, 2015	66.79	67.72	66.64	67.25
2519	NYSE	RBC	Wed, Aug 12, 2015	67.30	68.71	66.30	66.94
2518	NYSE	RBC	Tue, Aug 11, 2015	69.33	70.47	67.45	67.66
2517	NYSE	RBC	Mon, Aug 10, 2015	69.69	70.70	69.50	70.18
2516	NYSE	RBC	Fri, Aug 7, 2015	68.00	69.55	67.87	69.30
2515	NYSE	RBC	Thu, Aug 6, 2015	68.92	69.21	65.62	68.88
2514	NYSE	RBC	Wed, Aug 5, 2015	65.50	66.24	64.87	65.13
2513	NYSE	RBC	Tue, Aug 4, 2015	67.30	67.30	65.48	65.53
2512	NYSE	RBC	Mon, Aug 3, 2015	67.82	68.47	66.80	67.36
2511	NYSE	RBC	Fri, Jul 31, 2015	67.05	67.87	66.14	67.75
2510	NYSE	RBC	Thu, Jul 30, 2015	66.27	67.29	65.87	66.69
2509	NYSE	RBC	Wed, Jul 29, 2015	65.12	66.98	65.12	66.72
2508	NYSE	RBC	Tue, Jul 28, 2015	66.42	66.42	65.04	65.40
2507	NYSE	RBC	Mon, Jul 27, 2015	65.82	66.53	65.53	66.13
2506	NYSE	RBC	Fri, Jul 24, 2015	67.19	67.27	65.56	66.06
2505	NYSE	RBC	Thu, Jul 23, 2015	68.20	68.64	67.39	67.49
2504	NYSE	RBC	Wed, Jul 22, 2015	68.67	68.76	67.50	67.89
2503	NYSE	RBC	Tue, Jul 21, 2015	70.32	70.52	68.69	68.88
2502	NYSE	RBC	Mon, Jul 20, 2015	71.52	71.52	70.38	70.59
2501	NYSE	RBC	Fri, Jul 17, 2015	72.11	72.11	71.40	71.56
2500	NYSE	RBC	Thu, Jul 16, 2015	72.21	72.40	71.34	71.82
2499	NYSE	RBC	Wed, Jul 15, 2015	71.76	72.38	71.23	71.63
2498	NYSE	RBC	Tue, Jul 14, 2015	73.05	73.30	71.42	72.12
2497	NYSE	RBC	Mon, Jul 13, 2015	72.75	73.94	72.15	73.21
2496	NYSE	RBC	Fri, Jul 10, 2015	71.62	72.73	71.55	72.46
2495	NYSE	RBC	Thu, Jul 9, 2015	72.10	73.13	71.18	71.54
2494	NYSE	RBC	Wed, Jul 8, 2015	71.77	71.83	70.81	71.46
2493	NYSE	RBC	Tue, Jul 7, 2015	72.68	72.68	71.33	72.21
2492	NYSE	RBC	Mon, Jul 6, 2015	71.86	73.25	71.57	72.40
2491	NYSE	RBC	Thu, Jul 2, 2015	72.91	73.32	71.45	72.44
2490	NYSE	RBC	Wed, Jul 1, 2015	72.18	72.93	71.78	72.83
2489	NYSE	RBC	Tue, Jun 30, 2015	71.86	72.36	71.32	71.76
2488	NYSE	RBC	Mon, Jun 29, 2015	72.00	72.28	71.17	71.38
2487	NYSE	RBC	Fri, Jun 26, 2015	71.92	73.24	71.72	72.49
2486	NYSE	RBC	Thu, Jun 25, 2015	72.75	72.75	71.36	71.89
2485	NYSE	RBC	Wed, Jun 24, 2015	72.73	73.29	72.22	72.63
2484	NYSE	RBC	Tue, Jun 23, 2015	73.33	73.59	72.32	73.20
2483	NYSE	RBC	Mon, Jun 22, 2015	73.68	74.18	73.00	73.33
2482	NYSE	RBC	Fri, Jun 19, 2015	73.82	74.56	72.81	73.22
2481	NYSE	RBC	Thu, Jun 18, 2015	73.00	74.60	72.64	73.70
2480	NYSE	RBC	Wed, Jun 17, 2015	72.78	73.42	72.37	72.76
2479	NYSE	RBC	Tue, Jun 16, 2015	71.60	72.43	71.38	72.36
2478	NYSE	RBC	Mon, Jun 15, 2015	72.09	72.81	71.49	71.82
2477	NYSE	RBC	Fri, Jun 12, 2015	72.33	72.99	71.99	72.40
2476	NYSE	RBC	Thu, Jun 11, 2015	72.44	73.10	71.57	72.57
2475	NYSE	RBC	Wed, Jun 10, 2015	72.01	73.09	71.90	72.61
2474	NYSE	RBC	Tue, Jun 9, 2015	71.54	71.94	71.31	71.57
2473	NYSE	RBC	Mon, Jun 8, 2015	71.54	72.22	71.20	71.76
2472	NYSE	RBC	Fri, Jun 5, 2015	70.11	71.89	69.69	71.62
2471	NYSE	RBC	Thu, Jun 4, 2015	70.65	71.06	69.57	70.17
2470	NYSE	RBC	Wed, Jun 3, 2015	70.40	71.26	70.13	71.13
2469	NYSE	RBC	Tue, Jun 2, 2015	70.30	71.43	70.11	70.57
2468	NYSE	RBC	Mon, Jun 1, 2015	70.73	71.52	69.53	70.72
2467	NYSE	RBC	Fri, May 29, 2015	71.17	71.83	69.65	70.08
2466	NYSE	RBC	Thu, May 28, 2015	70.94	73.00	69.40	71.07
2465	NYSE	RBC	Wed, May 27, 2015	71.30	73.39	70.32	71.00
2464	NYSE	RBC	Tue, May 26, 2015	71.85	72.03	70.68	71.20
2463	NYSE	RBC	Fri, May 22, 2015	72.48	73.24	71.94	72.35
2462	NYSE	RBC	Thu, May 21, 2015	72.94	73.37	72.32	72.66
2461	NYSE	RBC	Wed, May 20, 2015	73.57	73.78	72.68	73.15
2460	NYSE	RBC	Tue, May 19, 2015	73.69	74.47	72.43	73.27
2459	NYSE	RBC	Mon, May 18, 2015	72.72	73.95	72.44	73.94
2458	NYSE	RBC	Fri, May 15, 2015	73.31	73.31	72.37	72.76
2457	NYSE	RBC	Thu, May 14, 2015	72.69	73.64	72.53	73.44
2456	NYSE	RBC	Wed, May 13, 2015	72.88	72.96	71.93	72.49
2455	NYSE	RBC	Tue, May 12, 2015	72.10	72.68	70.96	72.48
2454	NYSE	RBC	Mon, May 11, 2015	71.87	72.91	71.72	72.27
2453	NYSE	RBC	Fri, May 8, 2015	72.94	72.94	71.68	72.08
2452	NYSE	RBC	Thu, May 7, 2015	72.52	73.00	71.89	72.33
2451	NYSE	RBC	Wed, May 6, 2015	71.65	72.65	71.25	72.52
2450	NYSE	RBC	Tue, May 5, 2015	72.28	72.61	71.05	71.59
2449	NYSE	RBC	Mon, May 4, 2015	72.53	73.59	72.21	72.36
2448	NYSE	RBC	Fri, May 1, 2015	73.14	73.36	72.00	72.59
2447	NYSE	RBC	Thu, Apr 30, 2015	74.81	75.68	72.39	72.99
2446	NYSE	RBC	Wed, Apr 29, 2015	75.52	76.19	74.74	75.32
2445	NYSE	RBC	Tue, Apr 28, 2015	75.32	76.42	75.08	76.01
2444	NYSE	RBC	Mon, Apr 27, 2015	75.34	76.68	74.87	75.15
2443	NYSE	RBC	Fri, Apr 24, 2015	76.07	76.07	74.96	75.35
2442	NYSE	RBC	Thu, Apr 23, 2015	75.27	76.57	75.21	75.93
2441	NYSE	RBC	Wed, Apr 22, 2015	75.08	76.29	74.39	75.54
2440	NYSE	RBC	Tue, Apr 21, 2015	76.20	76.75	74.85	75.22
2439	NYSE	RBC	Mon, Apr 20, 2015	75.74	76.97	75.47	76.05
2438	NYSE	RBC	Fri, Apr 17, 2015	75.99	76.54	75.15	75.43
2437	NYSE	RBC	Thu, Apr 16, 2015	77.18	77.54	76.30	76.59
2436	NYSE	RBC	Wed, Apr 15, 2015	77.04	77.86	76.64	77.24
2435	NYSE	RBC	Tue, Apr 14, 2015	76.82	77.60	76.71	76.89
2434	NYSE	RBC	Mon, Apr 13, 2015	76.27	77.28	76.27	76.96
2433	NYSE	RBC	Fri, Apr 10, 2015	76.43	76.71	75.64	76.49
2432	NYSE	RBC	Thu, Apr 9, 2015	76.09	76.38	75.21	75.92
2431	NYSE	RBC	Wed, Apr 8, 2015	75.90	76.33	74.87	76.23
2430	NYSE	RBC	Tue, Apr 7, 2015	77.04	77.04	75.82	76.16
2429	NYSE	RBC	Mon, Apr 6, 2015	75.92	77.51	75.05	77.29
2428	NYSE	RBC	Thu, Apr 2, 2015	76.95	77.81	75.77	76.41
2427	NYSE	RBC	Wed, Apr 1, 2015	76.69	76.91	75.59	76.85
2426	NYSE	RBC	Tue, Mar 31, 2015	75.47	77.66	75.13	76.54
2425	NYSE	RBC	Mon, Mar 30, 2015	74.69	75.84	73.50	75.53
2424	NYSE	RBC	Fri, Mar 27, 2015	66.00	75.98	66.00	75.58
2423	NYSE	RBC	Thu, Mar 26, 2015	62.49	63.12	62.10	62.38
2422	NYSE	RBC	Wed, Mar 25, 2015	64.06	64.29	62.68	62.75
2421	NYSE	RBC	Tue, Mar 24, 2015	63.77	64.34	63.62	64.07
2420	NYSE	RBC	Mon, Mar 23, 2015	64.21	64.73	63.86	63.91
2419	NYSE	RBC	Fri, Mar 20, 2015	64.13	64.68	63.14	64.45
2418	NYSE	RBC	Thu, Mar 19, 2015	63.68	63.97	63.00	63.64
2417	NYSE	RBC	Wed, Mar 18, 2015	63.30	64.93	63.02	64.07
2416	NYSE	RBC	Tue, Mar 17, 2015	63.04	63.63	62.68	63.26
2415	NYSE	RBC	Mon, Mar 16, 2015	63.18	63.83	62.88	63.34
2414	NYSE	RBC	Fri, Mar 13, 2015	63.30	63.30	62.07	62.92
2413	NYSE	RBC	Thu, Mar 12, 2015	62.15	63.35	61.34	63.18
2412	NYSE	RBC	Wed, Mar 11, 2015	61.52	62.18	60.78	61.56
2411	NYSE	RBC	Tue, Mar 10, 2015	62.95	62.96	61.54	61.63
2410	NYSE	RBC	Mon, Mar 9, 2015	62.27	63.41	62.27	63.26
2409	NYSE	RBC	Fri, Mar 6, 2015	62.02	62.36	61.70	62.09
2408	NYSE	RBC	Thu, Mar 5, 2015	61.99	62.82	61.67	62.58
2407	NYSE	RBC	Wed, Mar 4, 2015	62.44	62.80	61.57	62.10
2406	NYSE	RBC	Tue, Mar 3, 2015	62.71	63.07	62.33	62.81
2405	NYSE	RBC	Mon, Mar 2, 2015	62.17	63.24	61.73	63.07
2404	NYSE	RBC	Fri, Feb 27, 2015	61.91	62.49	61.72	62.05
2403	NYSE	RBC	Thu, Feb 26, 2015	61.29	62.01	61.13	61.80
2402	NYSE	RBC	Wed, Feb 25, 2015	60.87	61.69	60.87	61.25
2401	NYSE	RBC	Tue, Feb 24, 2015	60.99	61.49	60.82	61.09
2400	NYSE	RBC	Mon, Feb 23, 2015	60.82	61.07	60.00	60.83
2399	NYSE	RBC	Fri, Feb 20, 2015	61.38	61.76	60.34	60.83
2398	NYSE	RBC	Thu, Feb 19, 2015	60.83	61.57	60.57	61.26
2397	NYSE	RBC	Wed, Feb 18, 2015	61.23	61.50	60.71	61.15
2396	NYSE	RBC	Tue, Feb 17, 2015	61.76	62.02	60.73	61.46
2395	NYSE	RBC	Fri, Feb 13, 2015	62.11	62.44	61.02	61.78
2394	NYSE	RBC	Thu, Feb 12, 2015	61.74	62.81	61.48	62.17
2393	NYSE	RBC	Wed, Feb 11, 2015	61.37	61.96	60.80	61.33
2392	NYSE	RBC	Tue, Feb 10, 2015	61.38	61.87	60.14	61.49
2391	NYSE	RBC	Mon, Feb 9, 2015	60.81	62.01	60.37	60.86
2390	NYSE	RBC	Fri, Feb 6, 2015	60.61	61.86	60.52	60.80
2389	NYSE	RBC	Thu, Feb 5, 2015	59.56	61.23	59.54	60.81
2388	NYSE	RBC	Wed, Feb 4, 2015	60.78	61.16	59.06	59.27
2387	NYSE	RBC	Tue, Feb 3, 2015	60.37	61.95	60.25	61.27
2386	NYSE	RBC	Mon, Feb 2, 2015	58.35	61.50	58.33	61.26
2385	NYSE	RBC	Fri, Jan 30, 2015	59.02	59.52	57.90	58.04
2384	NYSE	RBC	Thu, Jan 29, 2015	59.85	60.35	59.11	59.58
2383	NYSE	RBC	Wed, Jan 28, 2015	61.62	61.98	59.73	59.88
2382	NYSE	RBC	Tue, Jan 27, 2015	61.56	61.76	60.62	61.11
2381	NYSE	RBC	Mon, Jan 26, 2015	62.00	62.53	61.52	62.11
2380	NYSE	RBC	Fri, Jan 23, 2015	63.22	63.22	61.77	62.15
2379	NYSE	RBC	Thu, Jan 22, 2015	62.40	63.61	61.73	63.38
2378	NYSE	RBC	Wed, Jan 21, 2015	60.95	61.96	60.65	61.84
2377	NYSE	RBC	Tue, Jan 20, 2015	62.01	62.89	60.62	61.28
2376	NYSE	RBC	Fri, Jan 16, 2015	61.85	62.46	61.01	62.10
2375	NYSE	RBC	Thu, Jan 15, 2015	62.93	63.53	61.92	62.12
2374	NYSE	RBC	Wed, Jan 14, 2015	62.17	63.23	62.05	62.89
2373	NYSE	RBC	Tue, Jan 13, 2015	63.18	64.39	62.21	62.95
2372	NYSE	RBC	Mon, Jan 12, 2015	63.14	63.27	62.16	62.70
2371	NYSE	RBC	Fri, Jan 9, 2015	62.99	63.32	62.53	62.98
2370	NYSE	RBC	Thu, Jan 8, 2015	63.00	63.42	62.79	63.13
2369	NYSE	RBC	Wed, Jan 7, 2015	62.61	62.73	61.43	62.73
2368	NYSE	RBC	Tue, Jan 6, 2015	63.14	63.66	61.71	62.29
2367	NYSE	RBC	Mon, Jan 5, 2015	63.52	63.90	62.85	63.10
2366	NYSE	RBC	Fri, Jan 2, 2015	64.73	64.95	63.15	64.13
2365	NYSE	RBC	Wed, Dec 31, 2014	65.00	65.22	64.47	64.53
2364	NYSE	RBC	Tue, Dec 30, 2014	65.09	65.15	64.56	64.93
2363	NYSE	RBC	Mon, Dec 29, 2014	65.07	65.72	64.87	65.12
2362	NYSE	RBC	Fri, Dec 26, 2014	64.51	65.46	64.03	65.13
2361	NYSE	RBC	Wed, Dec 24, 2014	64.40	64.66	63.86	64.22
2360	NYSE	RBC	Tue, Dec 23, 2014	63.73	65.15	63.31	64.20
2359	NYSE	RBC	Mon, Dec 22, 2014	63.59	63.59	62.80	63.50
2358	NYSE	RBC	Fri, Dec 19, 2014	63.21	63.50	62.49	63.41
2357	NYSE	RBC	Thu, Dec 18, 2014	62.73	63.52	62.04	63.36
2356	NYSE	RBC	Wed, Dec 17, 2014	61.40	62.92	60.11	62.80
2355	NYSE	RBC	Tue, Dec 16, 2014	63.69	64.18	61.42	61.47
2354	NYSE	RBC	Mon, Dec 15, 2014	64.99	65.16	63.69	63.72
2353	NYSE	RBC	Fri, Dec 12, 2014	64.62	65.02	64.02	64.57
2352	NYSE	RBC	Thu, Dec 11, 2014	65.20	65.77	64.81	65.39
2351	NYSE	RBC	Wed, Dec 10, 2014	66.05	66.55	64.32	64.93
2350	NYSE	RBC	Tue, Dec 9, 2014	64.16	66.68	63.66	66.52
2349	NYSE	RBC	Mon, Dec 8, 2014	64.98	65.99	64.62	64.85
2348	NYSE	RBC	Fri, Dec 5, 2014	65.56	66.37	64.95	65.33
2347	NYSE	RBC	Thu, Dec 4, 2014	64.98	66.36	64.98	65.67
2346	NYSE	RBC	Wed, Dec 3, 2014	64.36	65.88	63.96	65.24
2345	NYSE	RBC	Tue, Dec 2, 2014	63.31	64.63	63.31	64.51
2344	NYSE	RBC	Mon, Dec 1, 2014	63.50	63.71	62.78	63.33
2343	NYSE	RBC	Fri, Nov 28, 2014	64.44	64.44	63.29	63.58
2342	NYSE	RBC	Wed, Nov 26, 2014	64.82	64.97	64.30	64.63
2341	NYSE	RBC	Tue, Nov 25, 2014	64.40	64.83	64.03	64.74
2340	NYSE	RBC	Mon, Nov 24, 2014	63.67	64.39	63.45	64.36
2339	NYSE	RBC	Fri, Nov 21, 2014	63.63	64.52	62.98	63.58
2338	NYSE	RBC	Thu, Nov 20, 2014	62.11	62.97	62.00	62.82
2337	NYSE	RBC	Wed, Nov 19, 2014	62.42	63.04	61.43	62.59
2336	NYSE	RBC	Tue, Nov 18, 2014	63.14	63.95	62.45	62.63
2335	NYSE	RBC	Mon, Nov 17, 2014	62.56	63.29	62.30	62.98
2334	NYSE	RBC	Fri, Nov 14, 2014	62.38	63.13	62.26	62.51
2333	NYSE	RBC	Thu, Nov 13, 2014	64.00	64.07	63.28	63.22
2332	NYSE	RBC	Wed, Nov 12, 2014	62.39	64.09	62.07	63.25
2331	NYSE	RBC	Tue, Nov 11, 2014	63.04	63.30	62.30	62.60
2330	NYSE	RBC	Mon, Nov 10, 2014	62.13	63.04	62.00	63.01
2329	NYSE	RBC	Fri, Nov 7, 2014	61.27	62.07	60.57	62.00
2328	NYSE	RBC	Thu, Nov 6, 2014	60.94	61.67	60.25	61.57
2327	NYSE	RBC	Wed, Nov 5, 2014	59.83	61.42	59.32	61.26
2326	NYSE	RBC	Tue, Nov 4, 2014	59.18	59.90	59.18	59.45
2325	NYSE	RBC	Mon, Nov 3, 2014	60.73	60.73	59.22	59.32
2324	NYSE	RBC	Fri, Oct 31, 2014	62.27	63.39	60.52	60.75
2323	NYSE	RBC	Thu, Oct 30, 2014	58.23	61.14	58.23	60.89
2322	NYSE	RBC	Wed, Oct 29, 2014	58.43	58.96	57.76	58.19
2321	NYSE	RBC	Tue, Oct 28, 2014	56.29	58.53	56.01	58.33
2320	NYSE	RBC	Mon, Oct 27, 2014	55.61	56.10	55.14	55.97
2319	NYSE	RBC	Fri, Oct 24, 2014	55.95	56.27	55.28	56.12
2318	NYSE	RBC	Thu, Oct 23, 2014	55.45	56.36	55.05	55.94
2317	NYSE	RBC	Wed, Oct 22, 2014	55.58	56.06	54.28	54.92
2316	NYSE	RBC	Tue, Oct 21, 2014	54.00	55.45	53.40	55.41
2315	NYSE	RBC	Mon, Oct 20, 2014	53.52	53.96	52.97	53.90
2314	NYSE	RBC	Fri, Oct 17, 2014	54.77	54.98	53.66	53.90
2313	NYSE	RBC	Thu, Oct 16, 2014	52.76	54.83	52.50	53.97
2312	NYSE	RBC	Wed, Oct 15, 2014	52.91	53.95	51.96	53.69
2311	NYSE	RBC	Tue, Oct 14, 2014	54.26	55.05	53.58	53.64
2310	NYSE	RBC	Mon, Oct 13, 2014	53.92	55.00	53.14	53.94
2309	NYSE	RBC	Fri, Oct 10, 2014	53.67	54.75	53.67	53.79
2308	NYSE	RBC	Thu, Oct 9, 2014	55.58	55.58	53.91	53.99
2307	NYSE	RBC	Wed, Oct 8, 2014	54.07	55.65	53.59	55.54
2306	NYSE	RBC	Tue, Oct 7, 2014	54.61	54.84	54.08	54.27
2305	NYSE	RBC	Mon, Oct 6, 2014	55.32	55.66	54.84	55.15
2304	NYSE	RBC	Fri, Oct 3, 2014	56.00	56.02	55.15	55.26
2303	NYSE	RBC	Thu, Oct 2, 2014	54.96	55.92	54.65	55.54
2302	NYSE	RBC	Wed, Oct 1, 2014	56.72	56.85	55.03	55.14
2301	NYSE	RBC	Tue, Sep 30, 2014	57.78	57.85	56.68	56.70
2300	NYSE	RBC	Mon, Sep 29, 2014	57.41	58.18	57.41	57.85
2299	NYSE	RBC	Fri, Sep 26, 2014	58.61	58.62	57.97	58.00
2298	NYSE	RBC	Thu, Sep 25, 2014	60.28	60.28	58.22	58.51
2297	NYSE	RBC	Wed, Sep 24, 2014	60.15	60.50	59.71	60.19
2296	NYSE	RBC	Tue, Sep 23, 2014	59.42	60.27	59.15	60.06
2295	NYSE	RBC	Mon, Sep 22, 2014	59.27	60.20	59.27	59.69
2294	NYSE	RBC	Fri, Sep 19, 2014	60.59	60.59	58.58	59.78
2293	NYSE	RBC	Thu, Sep 18, 2014	60.14	60.61	59.89	60.48
2292	NYSE	RBC	Wed, Sep 17, 2014	60.10	60.79	59.57	60.01
2291	NYSE	RBC	Tue, Sep 16, 2014	60.38	60.51	59.68	60.18
2290	NYSE	RBC	Mon, Sep 15, 2014	61.14	61.14	60.40	60.52
2289	NYSE	RBC	Fri, Sep 12, 2014	61.98	61.98	60.81	61.19
2288	NYSE	RBC	Thu, Sep 11, 2014	61.04	62.01	60.89	61.79
2287	NYSE	RBC	Wed, Sep 10, 2014	61.47	61.96	61.04	61.55
2286	NYSE	RBC	Tue, Sep 9, 2014	62.09	62.10	61.26	61.64
2285	NYSE	RBC	Mon, Sep 8, 2014	62.01	62.39	61.57	62.18
2284	NYSE	RBC	Fri, Sep 5, 2014	62.02	62.84	61.65	62.24
2283	NYSE	RBC	Thu, Sep 4, 2014	62.21	62.80	61.99	62.30
2282	NYSE	RBC	Wed, Sep 3, 2014	61.90	62.51	61.64	62.16
2281	NYSE	RBC	Tue, Sep 2, 2014	62.18	62.70	61.57	62.23
2280	NYSE	RBC	Fri, Aug 29, 2014	61.24	61.98	60.89	61.82
2279	NYSE	RBC	Thu, Aug 28, 2014	61.23	62.05	60.85	61.32
2278	NYSE	RBC	Wed, Aug 27, 2014	61.38	61.88	61.22	61.72
2277	NYSE	RBC	Tue, Aug 26, 2014	61.23	61.65	61.10	61.37
2276	NYSE	RBC	Mon, Aug 25, 2014	61.14	61.56	60.66	61.19
2275	NYSE	RBC	Fri, Aug 22, 2014	60.37	61.27	60.17	60.71
2274	NYSE	RBC	Thu, Aug 21, 2014	60.77	60.96	59.62	60.60
2273	NYSE	RBC	Wed, Aug 20, 2014	60.70	61.49	60.33	60.69
2272	NYSE	RBC	Tue, Aug 19, 2014	60.59	61.58	60.59	61.14
2271	NYSE	RBC	Mon, Aug 18, 2014	60.05	60.94	59.88	60.58
2270	NYSE	RBC	Fri, Aug 15, 2014	59.06	60.20	58.53	59.28
2269	NYSE	RBC	Thu, Aug 14, 2014	58.27	58.65	58.21	58.40
2268	NYSE	RBC	Wed, Aug 13, 2014	58.65	58.97	58.22	58.44
2267	NYSE	RBC	Tue, Aug 12, 2014	57.95	58.58	57.95	58.31
2266	NYSE	RBC	Mon, Aug 11, 2014	58.10	59.16	57.34	58.30
2265	NYSE	RBC	Fri, Aug 8, 2014	55.93	58.06	54.64	57.85
2264	NYSE	RBC	Thu, Aug 7, 2014	53.52	56.88	50.00	56.11
2263	NYSE	RBC	Wed, Aug 6, 2014	55.80	56.71	55.74	56.09
2262	NYSE	RBC	Tue, Aug 5, 2014	56.19	57.27	55.77	56.36
2261	NYSE	RBC	Mon, Aug 4, 2014	55.82	56.41	55.21	56.33
2260	NYSE	RBC	Fri, Aug 1, 2014	55.66	56.29	55.10	55.75
2259	NYSE	RBC	Thu, Jul 31, 2014	56.28	57.36	55.40	55.48
2258	NYSE	RBC	Wed, Jul 30, 2014	57.07	57.20	56.19	56.98
2257	NYSE	RBC	Tue, Jul 29, 2014	58.77	58.98	56.51	56.73
2256	NYSE	RBC	Mon, Jul 28, 2014	59.63	59.80	58.67	59.47
2255	NYSE	RBC	Fri, Jul 25, 2014	59.91	60.54	59.42	59.66
2254	NYSE	RBC	Thu, Jul 24, 2014	61.22	61.65	60.09	60.39
2253	NYSE	RBC	Wed, Jul 23, 2014	61.20	61.53	60.73	61.41
2252	NYSE	RBC	Tue, Jul 22, 2014	61.00	61.47	60.78	61.14
2251	NYSE	RBC	Mon, Jul 21, 2014	60.52	60.99	60.16	60.82
2250	NYSE	RBC	Fri, Jul 18, 2014	60.04	61.18	59.49	60.94
2249	NYSE	RBC	Thu, Jul 17, 2014	60.96	61.73	60.09	60.32
2248	NYSE	RBC	Wed, Jul 16, 2014	61.62	62.02	61.02	61.55
2247	NYSE	RBC	Tue, Jul 15, 2014	62.27	62.59	61.16	61.40
2246	NYSE	RBC	Mon, Jul 14, 2014	62.92	62.92	62.05	62.38
2245	NYSE	RBC	Fri, Jul 11, 2014	62.17	62.65	61.03	62.35
2244	NYSE	RBC	Thu, Jul 10, 2014	62.80	63.05	62.23	62.40
2243	NYSE	RBC	Wed, Jul 9, 2014	64.17	64.61	63.31	63.77
2242	NYSE	RBC	Tue, Jul 8, 2014	63.69	64.52	63.14	63.88
2241	NYSE	RBC	Mon, Jul 7, 2014	64.81	65.36	63.78	63.90
2240	NYSE	RBC	Thu, Jul 3, 2014	64.10	65.25	63.59	65.25
2239	NYSE	RBC	Wed, Jul 2, 2014	63.96	64.64	63.59	64.07
2238	NYSE	RBC	Tue, Jul 1, 2014	64.19	65.61	63.72	64.15
2237	NYSE	RBC	Mon, Jun 30, 2014	64.30	64.45	63.39	64.05
2236	NYSE	RBC	Fri, Jun 27, 2014	62.85	64.59	62.85	64.25
2235	NYSE	RBC	Thu, Jun 26, 2014	64.18	64.18	63.07	63.38
2234	NYSE	RBC	Wed, Jun 25, 2014	63.01	64.38	63.01	64.01
2233	NYSE	RBC	Tue, Jun 24, 2014	63.88	64.87	63.28	63.53
2232	NYSE	RBC	Mon, Jun 23, 2014	63.48	64.59	63.06	64.08
2231	NYSE	RBC	Fri, Jun 20, 2014	63.38	63.73	62.56	63.25
2230	NYSE	RBC	Thu, Jun 19, 2014	62.83	63.08	62.31	62.95
2229	NYSE	RBC	Wed, Jun 18, 2014	62.48	62.83	62.17	62.59
2228	NYSE	RBC	Tue, Jun 17, 2014	62.28	63.00	61.77	62.51
2227	NYSE	RBC	Mon, Jun 16, 2014	62.03	62.53	61.99	62.47
2226	NYSE	RBC	Fri, Jun 13, 2014	62.09	62.33	61.32	62.23
2225	NYSE	RBC	Thu, Jun 12, 2014	63.26	63.26	61.80	62.13
2224	NYSE	RBC	Wed, Jun 11, 2014	63.66	63.98	63.34	63.36
2223	NYSE	RBC	Tue, Jun 10, 2014	63.87	64.27	63.51	63.94
2222	NYSE	RBC	Mon, Jun 9, 2014	63.24	64.44	63.24	64.15
2221	NYSE	RBC	Fri, Jun 6, 2014	62.77	63.95	62.16	63.50
2220	NYSE	RBC	Thu, Jun 5, 2014	61.39	62.89	61.04	62.34
2219	NYSE	RBC	Wed, Jun 4, 2014	59.59	61.26	59.28	61.10
2218	NYSE	RBC	Tue, Jun 3, 2014	59.97	60.26	59.39	59.67
2217	NYSE	RBC	Mon, Jun 2, 2014	60.15	60.40	59.30	60.17
2216	NYSE	RBC	Fri, May 30, 2014	59.18	60.06	59.05	59.97
2215	NYSE	RBC	Thu, May 29, 2014	59.40	59.51	58.53	59.46
2214	NYSE	RBC	Wed, May 28, 2014	62.57	63.40	57.38	59.47
2213	NYSE	RBC	Tue, May 27, 2014	61.70	62.72	60.75	62.50
2212	NYSE	RBC	Fri, May 23, 2014	60.65	61.13	60.15	60.93
2211	NYSE	RBC	Thu, May 22, 2014	60.74	61.40	60.36	60.46
2210	NYSE	RBC	Wed, May 21, 2014	59.77	61.02	59.56	60.78
2209	NYSE	RBC	Tue, May 20, 2014	59.80	60.71	58.81	59.65
2208	NYSE	RBC	Mon, May 19, 2014	59.15	60.32	59.15	60.13
2207	NYSE	RBC	Fri, May 16, 2014	58.11	59.09	57.80	59.07
2206	NYSE	RBC	Thu, May 15, 2014	58.33	58.54	56.68	58.30
2205	NYSE	RBC	Wed, May 14, 2014	60.57	60.57	58.36	58.58
2204	NYSE	RBC	Tue, May 13, 2014	62.01	62.01	60.47	60.50
2203	NYSE	RBC	Mon, May 12, 2014	60.79	62.15	60.59	61.95
2202	NYSE	RBC	Fri, May 9, 2014	59.91	60.79	59.20	60.77
2201	NYSE	RBC	Thu, May 8, 2014	61.26	61.89	60.10	60.18
2200	NYSE	RBC	Wed, May 7, 2014	61.07	61.43	60.00	61.35
2199	NYSE	RBC	Tue, May 6, 2014	61.94	61.99	61.04	61.05
2198	NYSE	RBC	Mon, May 5, 2014	62.00	62.33	61.13	61.97
2197	NYSE	RBC	Fri, May 2, 2014	62.03	62.94	61.61	62.23
2196	NYSE	RBC	Thu, May 1, 2014	61.97	62.48	60.88	61.60
2195	NYSE	RBC	Wed, Apr 30, 2014	61.83	62.50	60.90	62.29
2194	NYSE	RBC	Tue, Apr 29, 2014	62.46	63.22	61.60	61.83
2193	NYSE	RBC	Mon, Apr 28, 2014	62.38	62.92	61.20	62.43
2192	NYSE	RBC	Fri, Apr 25, 2014	62.62	62.83	61.33	61.96
2191	NYSE	RBC	Thu, Apr 24, 2014	62.64	63.71	61.39	62.99
2190	NYSE	RBC	Wed, Apr 23, 2014	62.49	62.57	61.79	62.05
2189	NYSE	RBC	Tue, Apr 22, 2014	62.50	63.02	62.16	62.83
2188	NYSE	RBC	Mon, Apr 21, 2014	62.41	62.89	61.61	62.50
2187	NYSE	RBC	Thu, Apr 17, 2014	61.67	62.71	61.52	62.48
2186	NYSE	RBC	Wed, Apr 16, 2014	62.47	62.47	61.50	61.83
2185	NYSE	RBC	Tue, Apr 15, 2014	61.71	62.27	60.51	62.10
2184	NYSE	RBC	Mon, Apr 14, 2014	62.15	62.50	61.31	61.68
2183	NYSE	RBC	Fri, Apr 11, 2014	61.53	62.31	61.01	61.38
2182	NYSE	RBC	Thu, Apr 10, 2014	62.50	62.50	61.21	61.77
2181	NYSE	RBC	Wed, Apr 9, 2014	62.42	63.04	62.00	62.95
2180	NYSE	RBC	Tue, Apr 8, 2014	62.98	63.36	61.99	62.25
2179	NYSE	RBC	Mon, Apr 7, 2014	63.74	64.52	62.29	62.72
2178	NYSE	RBC	Fri, Apr 4, 2014	65.67	65.82	63.35	63.95
2177	NYSE	RBC	Thu, Apr 3, 2014	64.94	65.16	64.26	65.02
2176	NYSE	RBC	Wed, Apr 2, 2014	63.90	65.17	63.14	65.09
2175	NYSE	RBC	Tue, Apr 1, 2014	63.55	64.34	63.18	63.56
2174	NYSE	RBC	Mon, Mar 31, 2014	63.52	64.02	62.97	63.70
2173	NYSE	RBC	Fri, Mar 28, 2014	63.49	64.98	62.80	62.97
2172	NYSE	RBC	Thu, Mar 27, 2014	63.43	63.81	62.04	63.53
2171	NYSE	RBC	Wed, Mar 26, 2014	65.20	65.20	63.22	63.32
2170	NYSE	RBC	Tue, Mar 25, 2014	65.59	66.26	64.43	64.54
2169	NYSE	RBC	Mon, Mar 24, 2014	66.19	66.66	64.34	65.19
2168	NYSE	RBC	Fri, Mar 21, 2014	66.01	67.25	65.29	65.98
2167	NYSE	RBC	Thu, Mar 20, 2014	65.21	65.99	65.14	65.54
2166	NYSE	RBC	Wed, Mar 19, 2014	66.25	66.25	65.16	65.39
2165	NYSE	RBC	Tue, Mar 18, 2014	66.04	66.44	65.49	66.10
2164	NYSE	RBC	Mon, Mar 17, 2014	64.87	66.12	64.87	65.83
2163	NYSE	RBC	Fri, Mar 14, 2014	64.80	65.29	64.22	64.50
2162	NYSE	RBC	Thu, Mar 13, 2014	65.66	65.66	64.46	64.86
2161	NYSE	RBC	Wed, Mar 12, 2014	64.59	65.34	64.26	65.22
2160	NYSE	RBC	Tue, Mar 11, 2014	66.81	66.81	64.32	65.11
2159	NYSE	RBC	Mon, Mar 10, 2014	67.03	67.17	66.03	66.64
2158	NYSE	RBC	Fri, Mar 7, 2014	67.25	68.07	66.18	67.13
2157	NYSE	RBC	Thu, Mar 6, 2014	65.75	67.00	65.30	66.71
2156	NYSE	RBC	Wed, Mar 5, 2014	64.68	65.70	64.11	65.68
2155	NYSE	RBC	Tue, Mar 4, 2014	64.35	65.94	63.51	64.60
2154	NYSE	RBC	Mon, Mar 3, 2014	63.67	64.53	62.63	63.48
2153	NYSE	RBC	Fri, Feb 28, 2014	65.05	65.50	63.90	64.25
2152	NYSE	RBC	Thu, Feb 27, 2014	64.95	66.13	64.42	64.84
2151	NYSE	RBC	Wed, Feb 26, 2014	64.78	66.00	64.40	64.82
2150	NYSE	RBC	Tue, Feb 25, 2014	64.36	64.84	63.84	64.51
2149	NYSE	RBC	Mon, Feb 24, 2014	63.39	65.10	63.21	64.30
2148	NYSE	RBC	Fri, Feb 21, 2014	62.98	63.60	62.54	63.06
2147	NYSE	RBC	Thu, Feb 20, 2014	62.50	62.90	62.35	62.66
2146	NYSE	RBC	Wed, Feb 19, 2014	63.65	63.65	61.99	62.38
2145	NYSE	RBC	Tue, Feb 18, 2014	63.36	63.99	63.17	63.65
2144	NYSE	RBC	Fri, Feb 14, 2014	63.79	64.33	62.79	62.98
2143	NYSE	RBC	Thu, Feb 13, 2014	62.51	64.03	62.14	63.79
2142	NYSE	RBC	Wed, Feb 12, 2014	64.05	65.27	62.29	62.87
2141	NYSE	RBC	Tue, Feb 11, 2014	61.22	62.81	60.83	61.63
2140	NYSE	RBC	Mon, Feb 10, 2014	61.41	61.50	59.81	61.10
2139	NYSE	RBC	Fri, Feb 7, 2014	61.26	61.65	59.97	61.31
2138	NYSE	RBC	Thu, Feb 6, 2014	61.35	61.69	57.12	61.11
2137	NYSE	RBC	Wed, Feb 5, 2014	63.17	63.25	62.14	62.44
2136	NYSE	RBC	Tue, Feb 4, 2014	62.45	63.88	61.37	63.26
2135	NYSE	RBC	Mon, Feb 3, 2014	64.81	64.89	61.74	62.38
2134	NYSE	RBC	Fri, Jan 31, 2014	64.89	65.90	63.59	64.84
2133	NYSE	RBC	Thu, Jan 30, 2014	65.72	66.98	64.81	65.94
2132	NYSE	RBC	Wed, Jan 29, 2014	65.75	66.69	64.86	64.96
2131	NYSE	RBC	Tue, Jan 28, 2014	66.24	66.66	65.53	66.43
2130	NYSE	RBC	Mon, Jan 27, 2014	66.94	67.48	65.56	66.32
2129	NYSE	RBC	Fri, Jan 24, 2014	67.68	67.74	66.13	66.87
2128	NYSE	RBC	Thu, Jan 23, 2014	69.19	69.19	68.02	68.11
2127	NYSE	RBC	Wed, Jan 22, 2014	69.58	69.71	69.04	69.36
2126	NYSE	RBC	Tue, Jan 21, 2014	69.58	69.87	68.64	69.59
2125	NYSE	RBC	Fri, Jan 17, 2014	69.39	69.98	68.24	68.92
2124	NYSE	RBC	Thu, Jan 16, 2014	69.64	69.82	69.01	69.35
2123	NYSE	RBC	Wed, Jan 15, 2014	68.73	69.56	68.53	69.55
2122	NYSE	RBC	Tue, Jan 14, 2014	67.50	68.62	67.05	68.36
2121	NYSE	RBC	Mon, Jan 13, 2014	68.60	68.97	66.96	67.42
2120	NYSE	RBC	Fri, Jan 10, 2014	69.85	70.21	68.42	68.82
2119	NYSE	RBC	Thu, Jan 9, 2014	69.41	69.87	68.95	69.68
2118	NYSE	RBC	Wed, Jan 8, 2014	69.56	69.87	68.78	69.46
2117	NYSE	RBC	Tue, Jan 7, 2014	68.74	69.87	68.11	69.46
2116	NYSE	RBC	Mon, Jan 6, 2014	69.49	69.92	68.33	68.35
2115	NYSE	RBC	Fri, Jan 3, 2014	69.45	69.89	68.59	69.36
2114	NYSE	RBC	Thu, Jan 2, 2014	70.68	70.91	69.55	69.63
2113	NYSE	RBC	Tue, Dec 31, 2013	70.87	71.25	70.58	70.75
2112	NYSE	RBC	Mon, Dec 30, 2013	70.77	71.00	70.29	70.75
2111	NYSE	RBC	Fri, Dec 27, 2013	70.55	70.95	70.24	70.59
2110	NYSE	RBC	Thu, Dec 26, 2013	69.95	71.06	69.50	70.24
2109	NYSE	RBC	Tue, Dec 24, 2013	68.28	70.07	67.81	69.52
2108	NYSE	RBC	Mon, Dec 23, 2013	68.98	69.51	67.90	68.43
2107	NYSE	RBC	Fri, Dec 20, 2013	67.08	68.87	65.24	68.54
2106	NYSE	RBC	Thu, Dec 19, 2013	67.34	67.76	66.30	66.78
2105	NYSE	RBC	Wed, Dec 18, 2013	66.59	67.69	65.28	67.41
2104	NYSE	RBC	Tue, Dec 17, 2013	66.88	66.92	65.69	66.56
2103	NYSE	RBC	Mon, Dec 16, 2013	66.51	67.40	66.19	66.71
2102	NYSE	RBC	Fri, Dec 13, 2013	66.58	67.09	65.80	66.50
2101	NYSE	RBC	Thu, Dec 12, 2013	65.61	66.68	65.01	66.27
2100	NYSE	RBC	Wed, Dec 11, 2013	67.13	67.26	64.94	65.67
2099	NYSE	RBC	Tue, Dec 10, 2013	68.57	68.78	66.58	66.91
2098	NYSE	RBC	Mon, Dec 9, 2013	68.29	68.87	67.83	68.59
2097	NYSE	RBC	Fri, Dec 6, 2013	67.72	68.74	67.19	68.23
2096	NYSE	RBC	Thu, Dec 5, 2013	66.48	67.51	65.77	67.14
2095	NYSE	RBC	Wed, Dec 4, 2013	66.67	67.29	65.98	66.46
2094	NYSE	RBC	Tue, Dec 3, 2013	66.58	67.86	66.29	66.76
2093	NYSE	RBC	Mon, Dec 2, 2013	68.41	69.10	66.14	66.80
2092	NYSE	RBC	Fri, Nov 29, 2013	69.57	69.70	68.16	68.39
2091	NYSE	RBC	Wed, Nov 27, 2013	69.11	69.79	68.14	69.10
2090	NYSE	RBC	Tue, Nov 26, 2013	67.86	69.19	67.40	68.86
2089	NYSE	RBC	Mon, Nov 25, 2013	68.15	68.80	67.50	67.60
2088	NYSE	RBC	Fri, Nov 22, 2013	67.88	68.31	66.46	67.83
2087	NYSE	RBC	Thu, Nov 21, 2013	66.18	68.10	66.18	67.65
2086	NYSE	RBC	Wed, Nov 20, 2013	66.94	67.46	65.78	66.08
2085	NYSE	RBC	Tue, Nov 19, 2013	68.04	68.24	66.01	66.56
2084	NYSE	RBC	Mon, Nov 18, 2013	66.87	67.98	66.40	67.86
2083	NYSE	RBC	Fri, Nov 15, 2013	66.41	66.86	65.87	66.58
2082	NYSE	RBC	Thu, Nov 14, 2013	66.87	67.17	65.84	66.51
2081	NYSE	RBC	Wed, Nov 13, 2013	66.31	67.19	66.31	67.06
2080	NYSE	RBC	Tue, Nov 12, 2013	67.13	67.26	65.91	66.77
2079	NYSE	RBC	Mon, Nov 11, 2013	67.32	67.88	66.34	67.26
2078	NYSE	RBC	Fri, Nov 8, 2013	67.05	69.09	66.79	67.37
2077	NYSE	RBC	Thu, Nov 7, 2013	67.18	67.39	64.97	67.02
2076	NYSE	RBC	Wed, Nov 6, 2013	68.27	68.57	66.80	67.86
2075	NYSE	RBC	Tue, Nov 5, 2013	67.56	68.08	66.51	67.78
2074	NYSE	RBC	Mon, Nov 4, 2013	67.04	68.03	66.63	67.98
2073	NYSE	RBC	Fri, Nov 1, 2013	68.58	69.09	66.45	66.88
2072	NYSE	RBC	Thu, Oct 31, 2013	69.24	69.69	68.49	68.79
2071	NYSE	RBC	Wed, Oct 30, 2013	69.92	70.48	68.96	69.01
2070	NYSE	RBC	Tue, Oct 29, 2013	69.56	70.33	69.18	69.74
2069	NYSE	RBC	Mon, Oct 28, 2013	68.94	69.48	68.21	69.23
2068	NYSE	RBC	Fri, Oct 25, 2013	69.69	69.75	68.31	68.96
2067	NYSE	RBC	Thu, Oct 24, 2013	68.86	69.65	68.53	69.40
2066	NYSE	RBC	Wed, Oct 23, 2013	67.85	68.84	67.54	68.55
2065	NYSE	RBC	Tue, Oct 22, 2013	68.13	68.86	67.48	68.03
2064	NYSE	RBC	Mon, Oct 21, 2013	67.37	68.71	67.09	67.92
2063	NYSE	RBC	Fri, Oct 18, 2013	66.46	67.60	66.24	67.52
2062	NYSE	RBC	Thu, Oct 17, 2013	64.82	66.10	64.01	65.79
2061	NYSE	RBC	Wed, Oct 16, 2013	65.69	66.11	64.88	64.90
2060	NYSE	RBC	Tue, Oct 15, 2013	65.45	65.55	64.88	65.20
2059	NYSE	RBC	Mon, Oct 14, 2013	65.62	65.88	64.70	65.77
2058	NYSE	RBC	Fri, Oct 11, 2013	64.57	66.31	64.20	65.71
2057	NYSE	RBC	Thu, Oct 10, 2013	64.05	65.05	63.88	64.87
2056	NYSE	RBC	Wed, Oct 9, 2013	62.83	63.88	62.47	63.34
2055	NYSE	RBC	Tue, Oct 8, 2013	62.33	62.74	61.17	62.49
2054	NYSE	RBC	Mon, Oct 7, 2013	64.67	64.83	63.15	63.21
2053	NYSE	RBC	Fri, Oct 4, 2013	63.70	65.30	63.70	64.94
2052	NYSE	RBC	Thu, Oct 3, 2013	64.63	64.63	63.00	63.88
2051	NYSE	RBC	Wed, Oct 2, 2013	65.24	65.54	64.21	64.53
2050	NYSE	RBC	Tue, Oct 1, 2013	65.68	66.30	64.43	65.68
2049	NYSE	RBC	Mon, Sep 30, 2013	64.55	66.07	64.52	65.89
2048	NYSE	RBC	Fri, Sep 27, 2013	65.62	65.91	64.63	65.18
2047	NYSE	RBC	Thu, Sep 26, 2013	65.86	66.46	65.57	65.87
2046	NYSE	RBC	Wed, Sep 25, 2013	65.86	66.55	64.99	65.57
2045	NYSE	RBC	Tue, Sep 24, 2013	65.42	66.34	64.98	65.97
2044	NYSE	RBC	Mon, Sep 23, 2013	64.93	67.32	64.40	65.53
2043	NYSE	RBC	Fri, Sep 20, 2013	64.07	65.54	63.63	65.12
2042	NYSE	RBC	Thu, Sep 19, 2013	64.31	64.87	63.52	64.13
2041	NYSE	RBC	Wed, Sep 18, 2013	63.58	64.67	62.51	64.31
2040	NYSE	RBC	Tue, Sep 17, 2013	62.00	63.63	62.00	63.47
2039	NYSE	RBC	Mon, Sep 16, 2013	62.03	62.74	61.78	62.08
2038	NYSE	RBC	Fri, Sep 13, 2013	61.37	61.84	60.76	61.40
2037	NYSE	RBC	Thu, Sep 12, 2013	61.57	62.03	60.92	61.09
2036	NYSE	RBC	Wed, Sep 11, 2013	61.11	62.23	60.68	61.43
2035	NYSE	RBC	Tue, Sep 10, 2013	60.45	61.43	60.45	61.31
2034	NYSE	RBC	Mon, Sep 9, 2013	60.35	61.03	59.67	60.20
2033	NYSE	RBC	Fri, Sep 6, 2013	61.02	61.25	59.22	60.10
2032	NYSE	RBC	Thu, Sep 5, 2013	61.06	61.33	60.33	60.52
2031	NYSE	RBC	Wed, Sep 4, 2013	60.35	60.96	60.02	60.84
2030	NYSE	RBC	Tue, Sep 3, 2013	60.39	60.69	59.06	60.41
2029	NYSE	RBC	Fri, Aug 30, 2013	60.71	60.84	59.42	59.73
2028	NYSE	RBC	Thu, Aug 29, 2013	60.50	61.06	60.33	60.93
2027	NYSE	RBC	Wed, Aug 28, 2013	60.50	60.77	60.14	60.42
2026	NYSE	RBC	Tue, Aug 27, 2013	61.20	61.98	60.10	60.54
2025	NYSE	RBC	Mon, Aug 26, 2013	60.18	61.98	59.88	61.72
2024	NYSE	RBC	Fri, Aug 23, 2013	59.64	60.31	59.16	60.02
2023	NYSE	RBC	Thu, Aug 22, 2013	58.53	60.19	58.47	59.36
2022	NYSE	RBC	Wed, Aug 21, 2013	58.00	58.86	57.77	58.32
2021	NYSE	RBC	Tue, Aug 20, 2013	57.92	59.09	56.94	58.29
2020	NYSE	RBC	Mon, Aug 19, 2013	57.67	57.98	56.21	57.80
2019	NYSE	RBC	Fri, Aug 16, 2013	57.23	57.83	57.17	57.55
2018	NYSE	RBC	Thu, Aug 15, 2013	57.59	57.88	57.02	57.45
2017	NYSE	RBC	Wed, Aug 14, 2013	58.32	58.71	57.88	58.05
2016	NYSE	RBC	Tue, Aug 13, 2013	58.40	58.49	56.79	58.26
2015	NYSE	RBC	Mon, Aug 12, 2013	57.31	58.42	56.97	58.20
2014	NYSE	RBC	Fri, Aug 9, 2013	58.04	58.04	56.73	57.30
2013	NYSE	RBC	Thu, Aug 8, 2013	59.36	59.36	58.10	58.20
2012	NYSE	RBC	Wed, Aug 7, 2013	57.19	59.43	56.96	58.95
2011	NYSE	RBC	Tue, Aug 6, 2013	56.00	57.05	54.86	56.76
2010	NYSE	RBC	Mon, Aug 5, 2013	55.85	56.19	55.71	55.80
2009	NYSE	RBC	Fri, Aug 2, 2013	55.47	56.20	55.06	56.03
2008	NYSE	RBC	Thu, Aug 1, 2013	55.31	56.11	55.20	55.78
2007	NYSE	RBC	Wed, Jul 31, 2013	54.98	55.50	54.27	54.86
2006	NYSE	RBC	Tue, Jul 30, 2013	54.68	55.01	54.30	54.73
2005	NYSE	RBC	Mon, Jul 29, 2013	54.97	55.22	54.26	54.36
2004	NYSE	RBC	Fri, Jul 26, 2013	55.17	55.17	54.47	54.88
2003	NYSE	RBC	Thu, Jul 25, 2013	54.80	55.62	54.63	55.56
2002	NYSE	RBC	Wed, Jul 24, 2013	55.40	55.75	54.51	54.71
2001	NYSE	RBC	Tue, Jul 23, 2013	55.95	56.23	54.47	55.10
2000	NYSE	RBC	Mon, Jul 22, 2013	55.82	56.98	55.66	55.98
1999	NYSE	RBC	Fri, Jul 19, 2013	55.91	56.79	55.25	56.00
1998	NYSE	RBC	Thu, Jul 18, 2013	52.67	56.10	55.01	55.91
1997	NYSE	RBC	Wed, Jul 17, 2013	55.80	56.21	55.10	55.23
1996	NYSE	RBC	Tue, Jul 16, 2013	55.34	55.69	55.00	55.51
1995	NYSE	RBC	Mon, Jul 15, 2013	55.32	55.83	54.72	55.12
1994	NYSE	RBC	Fri, Jul 12, 2013	56.01	56.16	54.88	55.12
1993	NYSE	RBC	Thu, Jul 11, 2013	55.41	57.16	55.41	55.92
1992	NYSE	RBC	Wed, Jul 10, 2013	55.45	55.98	55.04	55.35
1991	NYSE	RBC	Tue, Jul 9, 2013	54.78	56.09	54.55	55.42
1990	NYSE	RBC	Mon, Jul 8, 2013	55.01	55.27	54.33	54.63
1989	NYSE	RBC	Fri, Jul 5, 2013	54.77	55.07	54.09	54.97
1988	NYSE	RBC	Wed, Jul 3, 2013	53.87	54.34	53.71	54.07
1987	NYSE	RBC	Tue, Jul 2, 2013	53.50	53.91	53.10	53.90
1986	NYSE	RBC	Mon, Jul 1, 2013	52.71	53.55	52.59	53.48
1985	NYSE	RBC	Fri, Jun 28, 2013	51.84	52.53	51.55	51.95
1984	NYSE	RBC	Thu, Jun 27, 2013	51.43	51.94	51.17	51.84
1983	NYSE	RBC	Wed, Jun 26, 2013	52.16	52.16	51.15	51.21
1982	NYSE	RBC	Tue, Jun 25, 2013	52.52	52.52	51.75	51.79
1981	NYSE	RBC	Mon, Jun 24, 2013	52.48	52.89	52.02	52.02
1980	NYSE	RBC	Fri, Jun 21, 2013	53.36	54.07	52.62	52.81
1979	NYSE	RBC	Thu, Jun 20, 2013	52.37	53.28	52.37	53.10
1978	NYSE	RBC	Wed, Jun 19, 2013	52.82	53.39	52.65	52.98
1977	NYSE	RBC	Tue, Jun 18, 2013	51.99	52.95	51.88	52.76
1976	NYSE	RBC	Mon, Jun 17, 2013	51.59	51.86	51.03	51.79
1975	NYSE	RBC	Fri, Jun 14, 2013	51.80	52.03	50.70	51.08
1974	NYSE	RBC	Thu, Jun 13, 2013	50.28	52.00	49.94	51.90
1973	NYSE	RBC	Wed, Jun 12, 2013	51.34	51.34	50.12	50.41
1972	NYSE	RBC	Tue, Jun 11, 2013	50.70	51.40	50.38	50.81
1971	NYSE	RBC	Mon, Jun 10, 2013	50.00	50.22	49.70	50.12
1970	NYSE	RBC	Fri, Jun 7, 2013	49.98	50.00	49.45	49.63
1969	NYSE	RBC	Thu, Jun 6, 2013	49.43	49.84	49.00	49.49
1968	NYSE	RBC	Wed, Jun 5, 2013	49.73	49.84	49.30	49.33
1967	NYSE	RBC	Tue, Jun 4, 2013	49.93	50.51	49.39	49.85
1966	NYSE	RBC	Mon, Jun 3, 2013	49.25	49.98	48.93	49.84
1965	NYSE	RBC	Fri, May 31, 2013	47.90	49.16	47.85	48.96
1964	NYSE	RBC	Thu, May 30, 2013	48.00	48.29	47.07	48.06
1963	NYSE	RBC	Wed, May 29, 2013	48.82	48.82	47.00	47.74
1962	NYSE	RBC	Tue, May 28, 2013	47.85	48.38	47.16	47.52
1961	NYSE	RBC	Fri, May 24, 2013	46.82	47.16	46.60	47.15
1960	NYSE	RBC	Thu, May 23, 2013	46.78	47.14	46.68	46.97
1959	NYSE	RBC	Wed, May 22, 2013	47.66	48.17	46.58	47.06
1958	NYSE	RBC	Tue, May 21, 2013	47.49	47.75	47.33	47.54
1957	NYSE	RBC	Mon, May 20, 2013	48.72	48.91	47.11	47.34
1956	NYSE	RBC	Fri, May 17, 2013	48.89	49.25	48.65	48.78
1955	NYSE	RBC	Thu, May 16, 2013	48.55	49.02	48.29	48.51
1954	NYSE	RBC	Wed, May 15, 2013	48.44	49.10	48.41	48.80
1953	NYSE	RBC	Tue, May 14, 2013	48.51	49.34	48.50	48.67
1952	NYSE	RBC	Mon, May 13, 2013	48.41	48.68	47.86	48.22
1951	NYSE	RBC	Fri, May 10, 2013	47.41	48.54	47.09	48.34
1950	NYSE	RBC	Thu, May 9, 2013	47.20	48.06	47.11	47.48
1949	NYSE	RBC	Wed, May 8, 2013	46.61	47.24	46.55	47.13
1948	NYSE	RBC	Tue, May 7, 2013	47.22	47.45	46.63	46.75
1947	NYSE	RBC	Mon, May 6, 2013	47.06	47.41	46.67	47.01
1946	NYSE	RBC	Fri, May 3, 2013	46.94	47.68	46.84	46.96
1945	NYSE	RBC	Thu, May 2, 2013	46.20	47.05	46.20	46.46
1944	NYSE	RBC	Wed, May 1, 2013	48.06	48.06	46.03	46.09
1943	NYSE	RBC	Tue, Apr 30, 2013	48.42	48.42	47.89	48.10
1942	NYSE	RBC	Mon, Apr 29, 2013	48.62	48.67	48.00	48.49
1941	NYSE	RBC	Fri, Apr 26, 2013	49.01	49.01	48.23	48.39
1940	NYSE	RBC	Thu, Apr 25, 2013	49.14	49.53	48.92	49.06
1939	NYSE	RBC	Wed, Apr 24, 2013	48.00	48.98	47.91	48.84
1938	NYSE	RBC	Tue, Apr 23, 2013	49.15	49.15	47.84	47.98
1937	NYSE	RBC	Mon, Apr 22, 2013	48.46	48.95	47.77	48.65
1936	NYSE	RBC	Fri, Apr 19, 2013	48.40	48.92	48.19	48.42
1935	NYSE	RBC	Thu, Apr 18, 2013	48.28	48.85	48.21	48.40
1934	NYSE	RBC	Wed, Apr 17, 2013	48.52	49.07	48.18	48.34
1933	NYSE	RBC	Tue, Apr 16, 2013	49.35	49.75	48.83	49.05
1932	NYSE	RBC	Mon, Apr 15, 2013	49.67	49.74	48.87	48.93
1931	NYSE	RBC	Fri, Apr 12, 2013	49.55	50.13	49.22	49.84
1930	NYSE	RBC	Thu, Apr 11, 2013	50.58	50.58	49.66	49.87
1929	NYSE	RBC	Wed, Apr 10, 2013	49.74	50.65	49.49	50.49
1928	NYSE	RBC	Tue, Apr 9, 2013	49.58	49.83	49.28	49.46
1927	NYSE	RBC	Mon, Apr 8, 2013	49.50	49.64	49.00	49.57
1926	NYSE	RBC	Fri, Apr 5, 2013	48.76	50.24	48.76	49.26
1925	NYSE	RBC	Thu, Apr 4, 2013	49.19	49.74	48.86	49.65
1924	NYSE	RBC	Wed, Apr 3, 2013	49.09	49.83	48.51	49.18
1923	NYSE	RBC	Tue, Apr 2, 2013	50.80	50.80	48.76	48.88
1922	NYSE	RBC	Mon, Apr 1, 2013	50.39	51.03	49.52	50.47
1921	NYSE	RBC	Thu, Mar 28, 2013	50.79	50.87	50.02	50.56
1920	NYSE	RBC	Wed, Mar 27, 2013	50.55	50.92	50.30	50.63
1919	NYSE	RBC	Tue, Mar 26, 2013	51.64	51.64	50.46	50.76
1918	NYSE	RBC	Mon, Mar 25, 2013	51.03	51.28	50.23	51.20
1917	NYSE	RBC	Fri, Mar 22, 2013	50.56	50.95	50.15	50.79
1916	NYSE	RBC	Thu, Mar 21, 2013	50.83	51.32	50.42	50.52
1915	NYSE	RBC	Wed, Mar 20, 2013	51.71	51.95	50.87	51.29
1914	NYSE	RBC	Tue, Mar 19, 2013	50.95	51.58	50.72	51.27
1913	NYSE	RBC	Mon, Mar 18, 2013	50.12	51.48	50.12	50.73
1912	NYSE	RBC	Fri, Mar 15, 2013	51.23	51.43	50.43	50.71
1911	NYSE	RBC	Thu, Mar 14, 2013	50.57	51.22	50.53	51.12
1910	NYSE	RBC	Wed, Mar 13, 2013	50.08	50.63	49.60	50.32
1909	NYSE	RBC	Tue, Mar 12, 2013	50.63	50.91	49.62	49.99
1908	NYSE	RBC	Mon, Mar 11, 2013	50.41	50.99	50.25	50.79
1907	NYSE	RBC	Fri, Mar 8, 2013	50.49	50.77	49.81	50.71
1906	NYSE	RBC	Thu, Mar 7, 2013	50.07	50.21	49.42	49.97
1905	NYSE	RBC	Wed, Mar 6, 2013	49.64	50.28	49.56	50.18
1904	NYSE	RBC	Tue, Mar 5, 2013	49.53	49.96	48.77	49.63
1903	NYSE	RBC	Mon, Mar 4, 2013	49.69	49.71	48.72	49.21
1902	NYSE	RBC	Fri, Mar 1, 2013	49.36	49.92	48.46	49.79
1901	NYSE	RBC	Thu, Feb 28, 2013	49.77	50.65	49.41	49.84
1900	NYSE	RBC	Wed, Feb 27, 2013	49.53	50.07	49.34	49.69
1899	NYSE	RBC	Tue, Feb 26, 2013	50.28	50.41	49.46	49.47
1898	NYSE	RBC	Mon, Feb 25, 2013	51.00	51.05	49.94	49.94
1897	NYSE	RBC	Fri, Feb 22, 2013	50.36	50.74	50.00	50.66
1896	NYSE	RBC	Thu, Feb 21, 2013	50.02	50.17	49.24	49.49
1895	NYSE	RBC	Wed, Feb 20, 2013	49.65	51.31	49.65	49.89
1894	NYSE	RBC	Tue, Feb 19, 2013	49.37	49.81	49.12	49.68
1893	NYSE	RBC	Fri, Feb 15, 2013	50.00	50.00	49.32	49.43
1892	NYSE	RBC	Thu, Feb 14, 2013	49.80	50.16	49.49	49.67
1891	NYSE	RBC	Wed, Feb 13, 2013	49.65	50.05	49.40	49.84
1890	NYSE	RBC	Tue, Feb 12, 2013	49.82	49.84	49.36	49.55
1889	NYSE	RBC	Mon, Feb 11, 2013	50.07	50.27	49.70	49.82
1888	NYSE	RBC	Fri, Feb 8, 2013	49.95	50.03	49.09	49.94
1887	NYSE	RBC	Thu, Feb 7, 2013	49.03	53.00	49.03	49.96
1886	NYSE	RBC	Wed, Feb 6, 2013	53.53	54.27	52.87	53.71
1885	NYSE	RBC	Tue, Feb 5, 2013	52.71	54.03	52.06	53.71
1884	NYSE	RBC	Mon, Feb 4, 2013	53.31	53.49	52.20	52.29
1883	NYSE	RBC	Fri, Feb 1, 2013	52.83	54.18	52.46	53.49
1882	NYSE	RBC	Thu, Jan 31, 2013	52.05	53.45	51.69	52.73
1881	NYSE	RBC	Wed, Jan 30, 2013	52.82	52.96	51.88	51.97
1880	NYSE	RBC	Tue, Jan 29, 2013	52.92	53.44	52.72	53.01
1879	NYSE	RBC	Mon, Jan 28, 2013	54.12	54.40	52.58	52.79
1878	NYSE	RBC	Fri, Jan 25, 2013	53.55	54.19	53.27	53.93
1877	NYSE	RBC	Thu, Jan 24, 2013	52.70	53.21	52.39	53.19
1876	NYSE	RBC	Wed, Jan 23, 2013	52.23	52.92	52.19	52.54
1875	NYSE	RBC	Tue, Jan 22, 2013	51.94	52.79	51.56	52.16
1874	NYSE	RBC	Fri, Jan 18, 2013	51.64	52.54	51.19	52.08
1873	NYSE	RBC	Thu, Jan 17, 2013	51.87	51.90	50.43	51.58
1872	NYSE	RBC	Wed, Jan 16, 2013	52.57	53.05	52.13	52.93
1871	NYSE	RBC	Tue, Jan 15, 2013	51.37	52.88	51.20	52.76
1870	NYSE	RBC	Mon, Jan 14, 2013	51.85	51.96	51.55	51.81
1869	NYSE	RBC	Fri, Jan 11, 2013	52.06	52.06	51.44	51.85
1868	NYSE	RBC	Thu, Jan 10, 2013	52.33	52.33	51.58	52.00
1867	NYSE	RBC	Wed, Jan 9, 2013	52.26	52.47	51.68	51.99
1866	NYSE	RBC	Tue, Jan 8, 2013	52.11	52.16	51.32	51.92
1865	NYSE	RBC	Mon, Jan 7, 2013	51.68	52.65	51.50	52.00
1864	NYSE	RBC	Fri, Jan 4, 2013	52.10	52.42	51.65	51.87
1863	NYSE	RBC	Thu, Jan 3, 2013	51.15	51.88	51.15	51.79
1862	NYSE	RBC	Wed, Jan 2, 2013	51.35	51.50	50.51	51.22
1861	NYSE	RBC	Mon, Dec 31, 2012	49.36	50.30	49.25	50.07
1860	NYSE	RBC	Fri, Dec 28, 2012	49.75	50.00	48.97	49.46
1859	NYSE	RBC	Thu, Dec 27, 2012	49.49	50.26	48.91	50.12
1858	NYSE	RBC	Wed, Dec 26, 2012	49.64	50.15	49.08	49.36
1857	NYSE	RBC	Mon, Dec 24, 2012	49.90	49.94	49.31	49.64
1856	NYSE	RBC	Fri, Dec 21, 2012	49.21	50.31	48.80	49.91
1855	NYSE	RBC	Thu, Dec 20, 2012	49.27	49.94	49.01	49.64
1854	NYSE	RBC	Wed, Dec 19, 2012	49.55	50.16	49.11	49.32
1853	NYSE	RBC	Tue, Dec 18, 2012	49.14	49.69	48.45	49.62
1852	NYSE	RBC	Mon, Dec 17, 2012	48.17	49.18	47.75	49.13
1851	NYSE	RBC	Fri, Dec 14, 2012	47.47	48.97	47.47	47.81
1850	NYSE	RBC	Thu, Dec 13, 2012	48.05	48.54	47.75	47.91
1849	NYSE	RBC	Wed, Dec 12, 2012	48.69	48.86	47.98	48.13
1848	NYSE	RBC	Tue, Dec 11, 2012	48.50	48.79	48.14	48.45
1847	NYSE	RBC	Mon, Dec 10, 2012	47.86	48.36	47.34	48.21
1846	NYSE	RBC	Fri, Dec 7, 2012	47.73	47.99	47.30	47.66
1845	NYSE	RBC	Thu, Dec 6, 2012	47.11	47.90	47.11	47.37
1844	NYSE	RBC	Wed, Dec 5, 2012	46.82	47.49	46.57	47.24
1843	NYSE	RBC	Tue, Dec 4, 2012	46.83	47.24	46.17	46.73
1842	NYSE	RBC	Mon, Dec 3, 2012	47.00	47.49	46.30	46.69
1841	NYSE	RBC	Fri, Nov 30, 2012	47.02	47.06	46.40	46.59
1840	NYSE	RBC	Thu, Nov 29, 2012	46.55	47.36	46.22	46.81
1839	NYSE	RBC	Wed, Nov 28, 2012	45.48	46.08	44.68	46.05
1838	NYSE	RBC	Tue, Nov 27, 2012	45.11	45.60	45.06	45.55
1837	NYSE	RBC	Mon, Nov 26, 2012	45.33	45.66	44.76	45.07
1836	NYSE	RBC	Fri, Nov 23, 2012	45.42	45.73	45.17	45.49
1835	NYSE	RBC	Wed, Nov 21, 2012	44.96	45.09	44.79	45.06
1834	NYSE	RBC	Tue, Nov 20, 2012	44.58	45.47	42.14	44.89
1833	NYSE	RBC	Mon, Nov 19, 2012	43.95	45.05	43.90	44.81
1832	NYSE	RBC	Fri, Nov 16, 2012	43.69	44.73	42.86	43.61
1831	NYSE	RBC	Thu, Nov 15, 2012	44.44	44.68	43.34	43.83
1830	NYSE	RBC	Wed, Nov 14, 2012	45.62	45.62	43.91	44.30
1829	NYSE	RBC	Tue, Nov 13, 2012	45.81	46.37	45.41	45.50
1828	NYSE	RBC	Mon, Nov 12, 2012	46.12	46.58	45.77	46.18
1827	NYSE	RBC	Fri, Nov 9, 2012	45.29	46.43	45.26	46.07
1826	NYSE	RBC	Thu, Nov 8, 2012	46.43	46.58	45.57	45.66
1825	NYSE	RBC	Wed, Nov 7, 2012	47.61	48.05	46.34	46.50
1824	NYSE	RBC	Tue, Nov 6, 2012	48.17	49.52	47.58	48.07
1823	NYSE	RBC	Mon, Nov 5, 2012	47.76	49.51	47.73	48.13
1822	NYSE	RBC	Fri, Nov 2, 2012	49.65	49.65	46.89	47.91
1821	NYSE	RBC	Thu, Nov 1, 2012	49.76	50.39	46.37	49.58
1820	NYSE	RBC	Wed, Oct 31, 2012	48.65	49.67	48.54	49.66
1819	NYSE	RBC	Fri, Oct 26, 2012	48.13	48.71	47.45	48.47
1818	NYSE	RBC	Thu, Oct 25, 2012	48.10	48.22	47.63	48.07
1817	NYSE	RBC	Wed, Oct 24, 2012	48.06	48.06	47.45	47.79
1816	NYSE	RBC	Tue, Oct 23, 2012	47.72	47.82	47.21	47.67
1815	NYSE	RBC	Mon, Oct 22, 2012	48.02	48.23	47.53	48.10
1814	NYSE	RBC	Fri, Oct 19, 2012	48.10	48.60	47.78	48.00
1813	NYSE	RBC	Thu, Oct 18, 2012	48.71	49.02	48.42	48.61
1812	NYSE	RBC	Wed, Oct 17, 2012	48.74	48.88	48.30	48.87
1811	NYSE	RBC	Tue, Oct 16, 2012	47.94	48.83	47.85	48.53
1810	NYSE	RBC	Mon, Oct 15, 2012	47.33	47.85	46.89	47.72
1809	NYSE	RBC	Fri, Oct 12, 2012	47.44	47.74	47.12	47.26
1808	NYSE	RBC	Thu, Oct 11, 2012	47.50	48.12	47.35	47.54
1807	NYSE	RBC	Wed, Oct 10, 2012	47.12	47.34	46.83	47.32
1806	NYSE	RBC	Tue, Oct 9, 2012	47.77	47.84	46.73	47.05
1805	NYSE	RBC	Mon, Oct 8, 2012	47.55	48.28	47.32	47.81
1804	NYSE	RBC	Fri, Oct 5, 2012	48.11	48.50	47.66	47.87
1803	NYSE	RBC	Thu, Oct 4, 2012	47.67	47.98	47.23	47.76
1802	NYSE	RBC	Wed, Oct 3, 2012	47.61	48.19	47.20	47.56
1801	NYSE	RBC	Tue, Oct 2, 2012	48.31	48.31	47.48	47.67
1800	NYSE	RBC	Mon, Oct 1, 2012	48.50	48.61	47.55	47.96
1799	NYSE	RBC	Fri, Sep 28, 2012	48.40	48.68	48.10	48.10
1798	NYSE	RBC	Thu, Sep 27, 2012	48.84	49.30	48.59	48.85
1797	NYSE	RBC	Wed, Sep 26, 2012	49.52	49.52	48.71	48.90
1796	NYSE	RBC	Tue, Sep 25, 2012	49.83	50.76	49.01	49.27
1795	NYSE	RBC	Mon, Sep 24, 2012	49.54	50.08	48.88	49.57
1794	NYSE	RBC	Fri, Sep 21, 2012	49.79	50.05	49.31	49.62
1793	NYSE	RBC	Thu, Sep 20, 2012	49.42	50.11	48.96	49.19
1792	NYSE	RBC	Wed, Sep 19, 2012	50.02	50.42	49.44	49.78
1791	NYSE	RBC	Tue, Sep 18, 2012	48.72	50.09	48.72	50.04
1790	NYSE	RBC	Mon, Sep 17, 2012	49.01	49.33	48.27	48.94
1789	NYSE	RBC	Fri, Sep 14, 2012	48.65	50.58	48.64	49.17
1788	NYSE	RBC	Thu, Sep 13, 2012	47.52	48.72	47.15	48.33
1787	NYSE	RBC	Wed, Sep 12, 2012	47.68	47.69	47.13	47.54
1786	NYSE	RBC	Tue, Sep 11, 2012	47.11	47.51	46.93	47.45
1785	NYSE	RBC	Mon, Sep 10, 2012	47.00	47.17	46.82	47.09
1784	NYSE	RBC	Fri, Sep 7, 2012	47.00	47.00	46.65	46.98
1783	NYSE	RBC	Thu, Sep 6, 2012	46.25	46.98	46.09	46.96
1782	NYSE	RBC	Wed, Sep 5, 2012	46.09	46.70	45.68	45.88
1781	NYSE	RBC	Tue, Sep 4, 2012	45.85	46.77	45.09	46.30
1780	NYSE	RBC	Fri, Aug 31, 2012	46.17	46.17	45.25	45.99
1779	NYSE	RBC	Thu, Aug 30, 2012	46.15	46.46	45.64	45.64
1778	NYSE	RBC	Wed, Aug 29, 2012	46.12	46.74	45.64	46.42
1777	NYSE	RBC	Tue, Aug 28, 2012	45.96	46.34	45.63	45.96
1776	NYSE	RBC	Mon, Aug 27, 2012	46.45	46.66	45.72	45.98
1775	NYSE	RBC	Fri, Aug 24, 2012	45.57	46.72	45.57	46.16
1774	NYSE	RBC	Thu, Aug 23, 2012	46.22	46.30	45.54	45.91
1773	NYSE	RBC	Wed, Aug 22, 2012	46.23	46.38	45.58	46.26
1772	NYSE	RBC	Tue, Aug 21, 2012	46.59	46.97	46.08	46.37
1771	NYSE	RBC	Mon, Aug 20, 2012	46.77	46.77	46.06	46.43
1770	NYSE	RBC	Fri, Aug 17, 2012	46.17	46.96	45.90	46.84
1769	NYSE	RBC	Thu, Aug 16, 2012	45.74	46.52	45.22	46.35
1768	NYSE	RBC	Wed, Aug 15, 2012	45.47	45.90	45.18	45.62
1767	NYSE	RBC	Tue, Aug 14, 2012	46.11	46.14	45.37	45.65
1766	NYSE	RBC	Mon, Aug 13, 2012	45.81	45.89	45.25	45.71
1765	NYSE	RBC	Fri, Aug 10, 2012	46.15	46.15	45.28	45.80
1764	NYSE	RBC	Thu, Aug 9, 2012	45.90	46.29	45.44	46.15
1763	NYSE	RBC	Wed, Aug 8, 2012	45.71	46.07	45.62	45.89
1762	NYSE	RBC	Tue, Aug 7, 2012	45.90	46.19	45.46	45.90
1761	NYSE	RBC	Mon, Aug 6, 2012	46.42	46.44	45.22	45.50
1760	NYSE	RBC	Fri, Aug 3, 2012	47.02	47.86	45.01	46.22
1759	NYSE	RBC	Thu, Aug 2, 2012	45.56	46.19	45.11	45.80
1758	NYSE	RBC	Wed, Aug 1, 2012	47.00	47.34	45.71	45.82
1757	NYSE	RBC	Tue, Jul 31, 2012	46.62	47.14	46.58	46.84
1756	NYSE	RBC	Mon, Jul 30, 2012	47.15	47.15	46.02	46.87
1755	NYSE	RBC	Fri, Jul 27, 2012	46.44	47.17	46.22	47.00
1754	NYSE	RBC	Thu, Jul 26, 2012	47.38	47.38	45.67	46.10
1753	NYSE	RBC	Wed, Jul 25, 2012	47.43	47.54	46.32	46.63
1752	NYSE	RBC	Tue, Jul 24, 2012	48.23	48.23	46.74	46.94
1751	NYSE	RBC	Mon, Jul 23, 2012	48.02	48.69	47.86	48.22
1750	NYSE	RBC	Fri, Jul 20, 2012	48.58	49.17	48.00	49.07
1749	NYSE	RBC	Thu, Jul 19, 2012	49.13	49.76	48.67	49.24
1748	NYSE	RBC	Wed, Jul 18, 2012	47.96	49.23	47.41	48.97
1747	NYSE	RBC	Tue, Jul 17, 2012	48.09	48.69	47.30	48.00
1746	NYSE	RBC	Mon, Jul 16, 2012	48.35	48.35	47.51	47.69
1745	NYSE	RBC	Fri, Jul 13, 2012	47.18	48.53	47.05	48.39
1744	NYSE	RBC	Thu, Jul 12, 2012	46.50	47.42	45.79	47.10
1743	NYSE	RBC	Wed, Jul 11, 2012	46.64	47.08	46.20	46.78
1742	NYSE	RBC	Tue, Jul 10, 2012	47.56	48.06	46.41	46.49
1741	NYSE	RBC	Mon, Jul 9, 2012	47.26	47.40	46.86	47.33
1740	NYSE	RBC	Fri, Jul 6, 2012	47.82	47.82	47.02	47.49
1739	NYSE	RBC	Thu, Jul 5, 2012	48.52	48.89	47.93	48.45
1738	NYSE	RBC	Tue, Jul 3, 2012	47.78	48.59	47.05	48.47
1737	NYSE	RBC	Mon, Jul 2, 2012	47.58	47.78	46.54	47.68
1736	NYSE	RBC	Fri, Jun 29, 2012	47.02	47.53	46.52	47.30
1735	NYSE	RBC	Thu, Jun 28, 2012	45.27	45.98	45.01	45.85
1734	NYSE	RBC	Wed, Jun 27, 2012	45.34	46.15	45.34	45.83
1733	NYSE	RBC	Tue, Jun 26, 2012	44.28	45.54	44.19	45.34
1732	NYSE	RBC	Mon, Jun 25, 2012	44.54	45.05	43.83	44.13
1731	NYSE	RBC	Fri, Jun 22, 2012	45.95	45.99	45.03	45.35
1730	NYSE	RBC	Thu, Jun 21, 2012	46.10	46.10	45.35	45.67
1729	NYSE	RBC	Wed, Jun 20, 2012	46.93	46.93	45.93	46.06
1728	NYSE	RBC	Tue, Jun 19, 2012	46.86	47.94	46.53	47.09
1727	NYSE	RBC	Mon, Jun 18, 2012	46.35	46.98	45.83	46.72
1726	NYSE	RBC	Fri, Jun 15, 2012	46.41	46.79	46.09	46.66
1725	NYSE	RBC	Thu, Jun 14, 2012	46.14	46.93	45.84	46.45
1724	NYSE	RBC	Wed, Jun 13, 2012	47.29	47.38	45.78	46.05
1723	NYSE	RBC	Tue, Jun 12, 2012	46.21	47.61	44.60	47.49
1722	NYSE	RBC	Mon, Jun 11, 2012	46.64	46.64	45.76	45.76
1721	NYSE	RBC	Fri, Jun 8, 2012	45.28	46.22	44.93	46.11
1720	NYSE	RBC	Thu, Jun 7, 2012	46.09	46.35	45.29	45.43
1719	NYSE	RBC	Wed, Jun 6, 2012	44.67	45.70	44.45	45.34
1718	NYSE	RBC	Tue, Jun 5, 2012	44.44	44.72	43.82	44.41
1717	NYSE	RBC	Mon, Jun 4, 2012	44.86	45.58	44.15	44.60
1716	NYSE	RBC	Fri, Jun 1, 2012	45.28	45.53	44.05	44.75
1715	NYSE	RBC	Thu, May 31, 2012	47.46	47.46	45.42	46.40
1714	NYSE	RBC	Wed, May 30, 2012	47.00	49.47	46.40	46.50
1713	NYSE	RBC	Tue, May 29, 2012	45.26	46.46	45.07	45.98
1712	NYSE	RBC	Fri, May 25, 2012	45.41	45.85	44.75	44.93
1711	NYSE	RBC	Thu, May 24, 2012	45.57	45.68	44.39	45.52
1710	NYSE	RBC	Wed, May 23, 2012	44.23	45.58	43.86	45.41
1709	NYSE	RBC	Tue, May 22, 2012	44.80	45.22	44.39	44.89
1708	NYSE	RBC	Mon, May 21, 2012	44.08	45.27	43.91	44.80
1707	NYSE	RBC	Fri, May 18, 2012	44.05	44.71	43.77	44.00
1706	NYSE	RBC	Thu, May 17, 2012	45.38	45.60	44.02	44.12
1705	NYSE	RBC	Wed, May 16, 2012	45.48	46.05	45.19	45.35
1704	NYSE	RBC	Tue, May 15, 2012	44.90	45.73	44.90	45.19
1703	NYSE	RBC	Mon, May 14, 2012	44.56	45.32	44.56	45.07
1702	NYSE	RBC	Fri, May 11, 2012	45.08	45.68	44.68	45.27
1701	NYSE	RBC	Thu, May 10, 2012	45.16	45.57	44.67	45.49
1700	NYSE	RBC	Wed, May 9, 2012	44.82	45.00	44.41	44.68
1699	NYSE	RBC	Tue, May 8, 2012	44.68	45.63	44.40	45.57
1698	NYSE	RBC	Mon, May 7, 2012	44.74	45.63	44.51	45.18
1697	NYSE	RBC	Fri, May 4, 2012	46.49	46.49	44.88	45.02
1696	NYSE	RBC	Thu, May 3, 2012	46.85	47.14	46.39	46.61
1695	NYSE	RBC	Wed, May 2, 2012	46.75	47.08	46.23	47.03
1694	NYSE	RBC	Tue, May 1, 2012	47.02	47.84	46.74	46.98
1693	NYSE	RBC	Mon, Apr 30, 2012	47.84	47.84	46.74	46.88
1692	NYSE	RBC	Fri, Apr 27, 2012	47.17	48.02	46.89	47.98
1691	NYSE	RBC	Thu, Apr 26, 2012	46.17	47.30	45.86	47.24
1690	NYSE	RBC	Wed, Apr 25, 2012	45.81	46.53	44.93	46.42
1689	NYSE	RBC	Tue, Apr 24, 2012	44.04	45.12	43.72	44.99
1688	NYSE	RBC	Mon, Apr 23, 2012	43.76	44.21	43.13	44.04
1687	NYSE	RBC	Fri, Apr 20, 2012	44.63	45.11	43.78	44.48
1686	NYSE	RBC	Thu, Apr 19, 2012	44.74	45.00	43.51	43.81
1685	NYSE	RBC	Wed, Apr 18, 2012	44.99	45.18	44.28	44.79
1684	NYSE	RBC	Tue, Apr 17, 2012	45.08	45.84	44.81	45.18
1683	NYSE	RBC	Mon, Apr 16, 2012	44.93	45.12	44.48	44.68
1682	NYSE	RBC	Fri, Apr 13, 2012	44.64	44.82	44.46	44.59
1681	NYSE	RBC	Thu, Apr 12, 2012	44.32	45.16	44.32	44.99
1680	NYSE	RBC	Wed, Apr 11, 2012	43.96	44.60	43.50	44.32
1679	NYSE	RBC	Tue, Apr 10, 2012	44.44	44.63	43.11	43.34
1678	NYSE	RBC	Mon, Apr 9, 2012	44.68	45.27	44.05	44.51
1677	NYSE	RBC	Thu, Apr 5, 2012	45.78	46.08	45.47	45.47
1676	NYSE	RBC	Wed, Apr 4, 2012	46.47	46.75	45.36	45.64
1675	NYSE	RBC	Tue, Apr 3, 2012	47.49	47.49	46.65	47.21
1674	NYSE	RBC	Mon, Apr 2, 2012	46.09	47.60	46.05	47.46
1673	NYSE	RBC	Fri, Mar 30, 2012	46.85	47.02	46.06	46.13
1672	NYSE	RBC	Thu, Mar 29, 2012	46.28	46.60	45.75	46.45
1671	NYSE	RBC	Wed, Mar 28, 2012	47.10	47.25	46.02	46.69
1670	NYSE	RBC	Tue, Mar 27, 2012	46.69	47.10	46.33	46.82
1669	NYSE	RBC	Mon, Mar 26, 2012	46.31	47.41	46.20	46.50
1668	NYSE	RBC	Fri, Mar 23, 2012	45.30	45.84	44.84	45.50
1667	NYSE	RBC	Thu, Mar 22, 2012	45.00	45.47	43.94	45.13
1666	NYSE	RBC	Wed, Mar 21, 2012	45.76	46.13	45.03	45.43
1665	NYSE	RBC	Tue, Mar 20, 2012	46.55	46.55	45.46	45.60
1664	NYSE	RBC	Mon, Mar 19, 2012	46.91	48.05	46.84	46.99
1663	NYSE	RBC	Fri, Mar 16, 2012	47.42	47.75	46.83	46.96
1662	NYSE	RBC	Thu, Mar 15, 2012	46.46	47.24	46.00	47.24
1661	NYSE	RBC	Wed, Mar 14, 2012	46.50	47.02	46.14	46.29
1660	NYSE	RBC	Tue, Mar 13, 2012	46.05	46.90	45.30	46.72
1659	NYSE	RBC	Mon, Mar 12, 2012	46.44	46.75	45.38	45.50
1658	NYSE	RBC	Fri, Mar 9, 2012	45.06	46.76	44.58	46.41
1657	NYSE	RBC	Thu, Mar 8, 2012	45.00	45.14	44.00	44.94
1656	NYSE	RBC	Wed, Mar 7, 2012	44.75	44.75	44.25	44.50
1655	NYSE	RBC	Tue, Mar 6, 2012	44.43	45.37	44.01	44.41
1654	NYSE	RBC	Mon, Mar 5, 2012	44.56	45.32	44.01	45.15
1653	NYSE	RBC	Fri, Mar 2, 2012	46.20	46.21	44.27	44.63
1652	NYSE	RBC	Thu, Mar 1, 2012	46.08	47.11	45.97	46.00
1651	NYSE	RBC	Wed, Feb 29, 2012	46.78	47.42	45.49	45.51
1650	NYSE	RBC	Tue, Feb 28, 2012	46.85	47.18	46.04	46.64
1649	NYSE	RBC	Mon, Feb 27, 2012	46.49	47.41	46.05	47.01
1648	NYSE	RBC	Fri, Feb 24, 2012	47.37	47.40	46.93	46.97
1647	NYSE	RBC	Thu, Feb 23, 2012	47.05	47.62	46.46	47.26
1646	NYSE	RBC	Wed, Feb 22, 2012	47.26	47.42	46.94	47.03
1645	NYSE	RBC	Tue, Feb 21, 2012	47.37	47.94	46.85	47.51
1644	NYSE	RBC	Fri, Feb 17, 2012	48.03	48.03	46.78	47.33
1643	NYSE	RBC	Thu, Feb 16, 2012	45.66	47.74	45.66	47.72
1642	NYSE	RBC	Wed, Feb 15, 2012	46.47	46.82	45.28	45.76
1641	NYSE	RBC	Tue, Feb 14, 2012	46.09	46.44	45.55	46.16
1640	NYSE	RBC	Mon, Feb 13, 2012	46.53	46.83	45.97	46.29
1639	NYSE	RBC	Fri, Feb 10, 2012	45.98	46.49	45.45	45.88
1638	NYSE	RBC	Thu, Feb 9, 2012	46.75	47.52	46.14	46.64
1637	NYSE	RBC	Wed, Feb 8, 2012	47.20	47.53	45.63	46.30
1636	NYSE	RBC	Tue, Feb 7, 2012	47.04	47.09	46.44	46.89
1635	NYSE	RBC	Mon, Feb 6, 2012	47.01	47.12	46.65	47.00
1634	NYSE	RBC	Fri, Feb 3, 2012	46.69	47.47	46.00	47.33
1633	NYSE	RBC	Thu, Feb 2, 2012	45.89	46.12	45.49	45.68
1632	NYSE	RBC	Wed, Feb 1, 2012	45.69	46.16	45.24	45.89
1631	NYSE	RBC	Tue, Jan 31, 2012	45.78	45.78	44.15	45.28
1630	NYSE	RBC	Mon, Jan 30, 2012	44.94	45.74	44.57	45.44
1629	NYSE	RBC	Fri, Jan 27, 2012	44.62	45.70	44.62	45.48
1628	NYSE	RBC	Thu, Jan 26, 2012	44.99	44.99	44.31	44.91
1627	NYSE	RBC	Wed, Jan 25, 2012	44.22	44.99	43.78	44.62
1626	NYSE	RBC	Tue, Jan 24, 2012	43.68	44.40	43.63	44.23
1625	NYSE	RBC	Mon, Jan 23, 2012	44.31	44.81	43.78	44.12
1624	NYSE	RBC	Fri, Jan 20, 2012	44.33	44.77	43.73	44.46
1623	NYSE	RBC	Thu, Jan 19, 2012	44.26	44.53	44.00	44.45
1622	NYSE	RBC	Wed, Jan 18, 2012	43.43	44.28	43.43	43.93
1621	NYSE	RBC	Tue, Jan 17, 2012	44.32	44.97	43.18	43.71
1620	NYSE	RBC	Fri, Jan 13, 2012	43.50	44.01	43.16	43.84
1619	NYSE	RBC	Thu, Jan 12, 2012	44.00	44.23	43.62	44.22
1618	NYSE	RBC	Wed, Jan 11, 2012	43.63	44.00	43.60	43.83
1617	NYSE	RBC	Tue, Jan 10, 2012	42.99	44.10	42.75	44.01
1616	NYSE	RBC	Mon, Jan 9, 2012	42.09	42.40	41.66	42.19
1615	NYSE	RBC	Fri, Jan 6, 2012	42.43	43.02	42.12	42.36
1614	NYSE	RBC	Thu, Jan 5, 2012	41.76	42.77	41.09	42.64
1613	NYSE	RBC	Wed, Jan 4, 2012	42.20	42.65	41.54	41.94
1612	NYSE	RBC	Tue, Jan 3, 2012	42.96	43.84	42.07	42.59
1611	NYSE	RBC	Fri, Dec 30, 2011	42.40	42.78	41.66	41.70
1610	NYSE	RBC	Thu, Dec 29, 2011	41.24	42.81	41.24	42.35
1609	NYSE	RBC	Wed, Dec 28, 2011	42.77	43.09	41.06	41.19
1608	NYSE	RBC	Tue, Dec 27, 2011	43.31	43.45	42.37	42.77
1607	NYSE	RBC	Fri, Dec 23, 2011	42.82	43.63	42.61	43.45
1606	NYSE	RBC	Thu, Dec 22, 2011	42.00	43.44	42.00	42.78
1605	NYSE	RBC	Wed, Dec 21, 2011	41.48	42.22	41.01	41.90
1604	NYSE	RBC	Tue, Dec 20, 2011	40.78	42.08	40.78	41.61
1603	NYSE	RBC	Mon, Dec 19, 2011	41.01	41.11	39.72	39.91
1602	NYSE	RBC	Fri, Dec 16, 2011	40.87	41.62	40.35	40.72
1601	NYSE	RBC	Thu, Dec 15, 2011	40.42	40.77	39.85	40.40
1600	NYSE	RBC	Wed, Dec 14, 2011	40.40	41.06	39.64	39.67
1599	NYSE	RBC	Tue, Dec 13, 2011	42.33	43.00	40.61	40.86
1598	NYSE	RBC	Mon, Dec 12, 2011	42.35	42.35	40.98	41.87
1597	NYSE	RBC	Fri, Dec 9, 2011	42.09	43.62	42.09	43.09
1596	NYSE	RBC	Thu, Dec 8, 2011	42.01	42.81	41.82	41.83
1595	NYSE	RBC	Wed, Dec 7, 2011	42.60	43.02	41.69	42.50
1594	NYSE	RBC	Tue, Dec 6, 2011	42.43	44.01	42.16	42.98
1593	NYSE	RBC	Mon, Dec 5, 2011	43.18	43.18	41.65	42.27
1592	NYSE	RBC	Fri, Dec 2, 2011	41.85	42.90	41.82	42.23
1591	NYSE	RBC	Thu, Dec 1, 2011	41.94	42.51	40.98	41.04
1590	NYSE	RBC	Wed, Nov 30, 2011	40.88	42.73	40.48	42.25
1589	NYSE	RBC	Tue, Nov 29, 2011	39.59	39.86	38.67	38.92
1588	NYSE	RBC	Mon, Nov 28, 2011	38.41	40.17	38.41	39.68
1587	NYSE	RBC	Fri, Nov 25, 2011	36.93	37.31	36.84	37.00
1586	NYSE	RBC	Wed, Nov 23, 2011	37.89	37.96	36.69	37.21
1585	NYSE	RBC	Tue, Nov 22, 2011	38.90	39.34	38.01	38.25
1584	NYSE	RBC	Mon, Nov 21, 2011	38.86	39.28	38.45	38.90
1583	NYSE	RBC	Fri, Nov 18, 2011	39.67	40.53	39.62	39.73
1582	NYSE	RBC	Thu, Nov 17, 2011	40.49	41.22	39.38	39.68
1581	NYSE	RBC	Wed, Nov 16, 2011	40.88	42.06	40.36	40.43
1580	NYSE	RBC	Tue, Nov 15, 2011	39.99	41.47	39.53	41.33
1579	NYSE	RBC	Mon, Nov 14, 2011	40.10	40.36	39.62	40.15
1578	NYSE	RBC	Fri, Nov 11, 2011	39.85	40.58	39.82	40.22
1577	NYSE	RBC	Thu, Nov 10, 2011	39.95	39.95	38.51	39.18
1576	NYSE	RBC	Wed, Nov 9, 2011	40.46	41.22	39.08	39.17
1575	NYSE	RBC	Tue, Nov 8, 2011	41.35	42.08	39.92	41.93
1574	NYSE	RBC	Mon, Nov 7, 2011	41.31	41.44	39.78	40.85
1573	NYSE	RBC	Fri, Nov 4, 2011	41.19	41.89	40.38	41.57
1572	NYSE	RBC	Thu, Nov 3, 2011	40.60	41.96	39.60	41.83
1571	NYSE	RBC	Wed, Nov 2, 2011	39.32	40.12	38.76	40.00
1570	NYSE	RBC	Tue, Nov 1, 2011	38.58	41.13	38.12	38.59
1569	NYSE	RBC	Mon, Oct 31, 2011	40.78	41.70	40.34	40.50
1568	NYSE	RBC	Fri, Oct 28, 2011	41.55	42.36	41.26	41.56
1567	NYSE	RBC	Thu, Oct 27, 2011	42.19	42.37	40.88	41.72
1566	NYSE	RBC	Wed, Oct 26, 2011	40.16	40.43	38.55	40.36
1565	NYSE	RBC	Tue, Oct 25, 2011	39.81	40.26	39.22	39.37
1564	NYSE	RBC	Mon, Oct 24, 2011	39.47	40.61	39.47	40.31
1563	NYSE	RBC	Fri, Oct 21, 2011	38.90	39.42	38.27	39.34
1562	NYSE	RBC	Thu, Oct 20, 2011	38.03	38.16	36.83	38.08
1561	NYSE	RBC	Wed, Oct 19, 2011	38.45	39.01	37.90	38.10
1560	NYSE	RBC	Tue, Oct 18, 2011	37.14	38.99	36.47	38.64
1559	NYSE	RBC	Mon, Oct 17, 2011	39.01	39.01	36.70	36.89
1558	NYSE	RBC	Fri, Oct 14, 2011	39.58	39.79	39.00	39.40
1557	NYSE	RBC	Thu, Oct 13, 2011	39.07	39.66	38.40	39.18
1556	NYSE	RBC	Wed, Oct 12, 2011	38.57	39.53	38.38	39.28
1555	NYSE	RBC	Tue, Oct 11, 2011	37.74	38.47	37.74	38.24
1554	NYSE	RBC	Mon, Oct 10, 2011	37.13	38.25	36.87	38.22
1553	NYSE	RBC	Fri, Oct 7, 2011	37.84	37.84	36.07	36.32
1552	NYSE	RBC	Thu, Oct 6, 2011	37.28	37.85	36.77	37.66
1551	NYSE	RBC	Wed, Oct 5, 2011	35.98	37.50	35.38	37.29
1550	NYSE	RBC	Tue, Oct 4, 2011	32.02	35.99	32.00	35.98
1549	NYSE	RBC	Mon, Oct 3, 2011	33.59	34.51	32.33	32.33
1548	NYSE	RBC	Fri, Sep 30, 2011	33.48	35.26	33.48	33.99
1547	NYSE	RBC	Thu, Sep 29, 2011	34.24	35.12	33.07	34.28
1546	NYSE	RBC	Wed, Sep 28, 2011	35.73	36.38	33.21	33.34
1545	NYSE	RBC	Tue, Sep 27, 2011	35.01	36.52	33.94	35.76
1544	NYSE	RBC	Mon, Sep 26, 2011	33.38	33.99	32.84	33.94
1543	NYSE	RBC	Fri, Sep 23, 2011	32.62	33.80	32.12	33.08
1542	NYSE	RBC	Thu, Sep 22, 2011	32.15	33.25	31.92	32.50
1541	NYSE	RBC	Wed, Sep 21, 2011	35.13	35.60	33.36	33.44
1540	NYSE	RBC	Tue, Sep 20, 2011	35.01	36.31	34.73	35.13
1539	NYSE	RBC	Mon, Sep 19, 2011	33.98	35.00	32.85	34.48
1538	NYSE	RBC	Fri, Sep 16, 2011	34.93	35.20	34.70	34.78
1537	NYSE	RBC	Thu, Sep 15, 2011	34.74	35.04	33.86	34.67
1536	NYSE	RBC	Wed, Sep 14, 2011	32.81	34.56	32.21	33.97
1535	NYSE	RBC	Tue, Sep 13, 2011	31.88	32.54	31.27	32.37
1534	NYSE	RBC	Mon, Sep 12, 2011	30.57	31.80	30.37	31.71
1533	NYSE	RBC	Fri, Sep 9, 2011	31.37	31.84	30.90	31.27
1532	NYSE	RBC	Thu, Sep 8, 2011	32.34	32.92	31.49	31.84
1531	NYSE	RBC	Wed, Sep 7, 2011	32.28	32.71	31.99	32.65
1530	NYSE	RBC	Tue, Sep 6, 2011	30.81	32.08	30.78	31.60
1529	NYSE	RBC	Fri, Sep 2, 2011	32.97	33.96	32.08	32.28
1528	NYSE	RBC	Thu, Sep 1, 2011	34.95	35.78	33.81	33.98
1527	NYSE	RBC	Wed, Aug 31, 2011	36.06	36.34	34.13	34.95
1526	NYSE	RBC	Tue, Aug 30, 2011	34.86	36.07	34.72	35.75
1525	NYSE	RBC	Mon, Aug 29, 2011	34.50	35.48	33.91	35.05
1524	NYSE	RBC	Fri, Aug 26, 2011	32.67	34.43	32.27	34.05
1523	NYSE	RBC	Thu, Aug 25, 2011	34.98	34.98	33.00	33.00
1522	NYSE	RBC	Wed, Aug 24, 2011	33.97	35.14	33.03	34.58
1521	NYSE	RBC	Tue, Aug 23, 2011	31.17	34.56	30.63	34.15
1520	NYSE	RBC	Mon, Aug 22, 2011	31.98	31.98	30.51	31.09
1519	NYSE	RBC	Fri, Aug 19, 2011	31.11	32.67	30.31	30.89
1518	NYSE	RBC	Thu, Aug 18, 2011	32.98	33.46	31.65	31.98
1517	NYSE	RBC	Wed, Aug 17, 2011	34.66	34.75	33.86	34.15
1516	NYSE	RBC	Tue, Aug 16, 2011	34.62	34.70	33.80	34.50
1515	NYSE	RBC	Mon, Aug 15, 2011	34.45	35.18	34.01	35.11
1514	NYSE	RBC	Fri, Aug 12, 2011	34.06	34.97	33.73	34.11
1513	NYSE	RBC	Thu, Aug 11, 2011	32.35	34.44	32.33	33.77
1512	NYSE	RBC	Wed, Aug 10, 2011	33.63	34.53	31.83	32.20
1511	NYSE	RBC	Tue, Aug 9, 2011	30.72	34.90	30.27	34.82
1510	NYSE	RBC	Mon, Aug 8, 2011	31.42	32.23	29.39	29.39
1509	NYSE	RBC	Fri, Aug 5, 2011	35.11	35.85	32.15	32.53
1508	NYSE	RBC	Thu, Aug 4, 2011	35.58	37.27	34.41	34.65
1507	NYSE	RBC	Wed, Aug 3, 2011	36.04	36.35	35.05	36.16
1506	NYSE	RBC	Tue, Aug 2, 2011	37.75	38.44	36.02	36.02
1505	NYSE	RBC	Mon, Aug 1, 2011	38.38	38.38	37.32	38.13
1504	NYSE	RBC	Fri, Jul 29, 2011	37.53	38.35	37.28	37.97
1503	NYSE	RBC	Thu, Jul 28, 2011	38.23	38.80	37.84	37.95
1502	NYSE	RBC	Wed, Jul 27, 2011	39.95	39.95	37.87	38.12
1501	NYSE	RBC	Tue, Jul 26, 2011	40.16	40.33	39.93	40.17
1500	NYSE	RBC	Mon, Jul 25, 2011	39.66	40.57	39.65	40.16
1499	NYSE	RBC	Fri, Jul 22, 2011	40.11	40.53	39.96	40.09
1498	NYSE	RBC	Thu, Jul 21, 2011	39.16	40.07	38.43	40.04
1497	NYSE	RBC	Wed, Jul 20, 2011	39.22	39.22	38.37	38.95
1496	NYSE	RBC	Tue, Jul 19, 2011	39.15	39.77	38.56	39.25
1495	NYSE	RBC	Mon, Jul 18, 2011	39.09	39.11	38.67	38.75
1494	NYSE	RBC	Fri, Jul 15, 2011	38.82	39.43	38.29	39.21
1493	NYSE	RBC	Thu, Jul 14, 2011	39.80	39.80	38.51	38.65
1492	NYSE	RBC	Wed, Jul 13, 2011	39.01	39.83	39.01	39.53
1491	NYSE	RBC	Tue, Jul 12, 2011	38.11	39.14	38.11	38.84
1490	NYSE	RBC	Mon, Jul 11, 2011	38.46	38.64	37.97	38.30
1489	NYSE	RBC	Fri, Jul 8, 2011	38.49	39.16	38.49	39.04
1488	NYSE	RBC	Thu, Jul 7, 2011	39.00	39.46	38.80	39.16
1487	NYSE	RBC	Wed, Jul 6, 2011	38.60	38.77	38.26	38.60
1486	NYSE	RBC	Tue, Jul 5, 2011	38.28	39.25	38.27	38.70
1485	NYSE	RBC	Fri, Jul 1, 2011	37.53	38.76	37.29	38.39
1484	NYSE	RBC	Thu, Jun 30, 2011	37.87	37.95	37.60	37.76
1483	NYSE	RBC	Wed, Jun 29, 2011	38.19	38.19	37.62	37.88
1482	NYSE	RBC	Tue, Jun 28, 2011	37.67	38.22	37.60	37.92
1481	NYSE	RBC	Mon, Jun 27, 2011	37.28	37.79	36.73	37.56
1480	NYSE	RBC	Fri, Jun 24, 2011	37.99	38.03	37.10	37.21
1479	NYSE	RBC	Thu, Jun 23, 2011	37.78	37.96	36.66	37.93
1478	NYSE	RBC	Wed, Jun 22, 2011	38.20	38.65	37.96	38.21
1477	NYSE	RBC	Tue, Jun 21, 2011	38.38	38.80	38.07	38.57
1476	NYSE	RBC	Mon, Jun 20, 2011	37.68	38.46	37.68	38.02
1475	NYSE	RBC	Fri, Jun 17, 2011	37.99	38.77	37.66	37.84
1474	NYSE	RBC	Thu, Jun 16, 2011	37.51	38.26	37.21	37.79
1473	NYSE	RBC	Wed, Jun 15, 2011	37.56	38.46	37.21	37.53
1472	NYSE	RBC	Tue, Jun 14, 2011	38.38	38.57	37.85	38.03
1471	NYSE	RBC	Mon, Jun 13, 2011	38.29	38.56	37.82	37.85
1470	NYSE	RBC	Fri, Jun 10, 2011	38.33	38.79	37.95	38.06
1469	NYSE	RBC	Thu, Jun 9, 2011	38.71	39.10	38.40	38.69
1468	NYSE	RBC	Wed, Jun 8, 2011	38.44	38.99	38.34	38.59
1467	NYSE	RBC	Tue, Jun 7, 2011	39.00	39.00	38.65	38.66
1466	NYSE	RBC	Mon, Jun 6, 2011	39.08	39.24	38.41	38.62
1465	NYSE	RBC	Fri, Jun 3, 2011	38.33	39.15	37.21	38.97
1464	NYSE	RBC	Thu, Jun 2, 2011	38.74	39.53	38.74	39.16
1463	NYSE	RBC	Wed, Jun 1, 2011	39.82	40.20	38.55	38.70
1462	NYSE	RBC	Tue, May 31, 2011	40.52	40.52	39.46	40.00
1461	NYSE	RBC	Fri, May 27, 2011	40.28	40.75	40.00	40.10
1460	NYSE	RBC	Thu, May 26, 2011	39.77	40.78	37.23	39.98
1459	NYSE	RBC	Wed, May 25, 2011	36.67	38.10	36.53	37.60
1458	NYSE	RBC	Tue, May 24, 2011	36.75	36.98	36.35	36.82
1457	NYSE	RBC	Mon, May 23, 2011	36.64	36.85	36.37	36.55
1456	NYSE	RBC	Fri, May 20, 2011	37.46	37.89	37.22	37.45
1455	NYSE	RBC	Thu, May 19, 2011	37.88	38.09	37.45	37.75
1454	NYSE	RBC	Wed, May 18, 2011	37.43	37.79	37.29	37.49
1453	NYSE	RBC	Tue, May 17, 2011	37.35	37.81	37.16	37.34
1452	NYSE	RBC	Mon, May 16, 2011	37.24	37.68	37.20	37.45
1451	NYSE	RBC	Fri, May 13, 2011	38.30	38.30	37.25	37.51
1450	NYSE	RBC	Thu, May 12, 2011	37.40	38.58	37.03	38.24
1449	NYSE	RBC	Wed, May 11, 2011	38.28	38.28	37.09	37.41
1448	NYSE	RBC	Tue, May 10, 2011	38.15	38.50	37.68	38.48
1447	NYSE	RBC	Mon, May 9, 2011	37.83	38.19	37.50	37.93
1446	NYSE	RBC	Fri, May 6, 2011	38.08	38.30	37.62	37.78
1445	NYSE	RBC	Thu, May 5, 2011	37.09	37.98	37.09	37.39
1444	NYSE	RBC	Wed, May 4, 2011	39.15	39.27	37.33	37.33
1443	NYSE	RBC	Tue, May 3, 2011	39.19	39.65	39.04	39.09
1442	NYSE	RBC	Mon, May 2, 2011	39.54	39.40	38.84	39.21
1441	NYSE	RBC	Fri, Apr 29, 2011	38.43	39.56	38.35	39.26
1440	NYSE	RBC	Thu, Apr 28, 2011	37.44	38.45	37.44	38.25
1439	NYSE	RBC	Wed, Apr 27, 2011	36.61	37.59	36.31	37.53
1438	NYSE	RBC	Tue, Apr 26, 2011	35.44	36.78	35.22	36.50
1437	NYSE	RBC	Mon, Apr 25, 2011	34.91	35.70	34.77	35.21
1436	NYSE	RBC	Thu, Apr 21, 2011	35.00	35.20	34.66	35.09
1435	NYSE	RBC	Wed, Apr 20, 2011	34.50	35.02	34.23	35.01
1434	NYSE	RBC	Tue, Apr 19, 2011	34.56	34.92	33.78	33.92
1433	NYSE	RBC	Mon, Apr 18, 2011	35.09	35.09	33.94	34.34
1432	NYSE	RBC	Fri, Apr 15, 2011	34.84	35.39	34.84	35.24
1431	NYSE	RBC	Thu, Apr 14, 2011	35.77	36.07	34.92	35.02
1430	NYSE	RBC	Wed, Apr 13, 2011	37.26	37.35	36.04	36.07
1429	NYSE	RBC	Tue, Apr 12, 2011	36.68	37.59	36.58	36.82
1428	NYSE	RBC	Mon, Apr 11, 2011	37.66	37.68	36.91	37.17
1427	NYSE	RBC	Fri, Apr 8, 2011	39.20	39.20	37.40	37.55
1426	NYSE	RBC	Thu, Apr 7, 2011	39.79	39.88	38.81	38.92
1425	NYSE	RBC	Wed, Apr 6, 2011	39.98	40.34	39.76	39.83
1424	NYSE	RBC	Tue, Apr 5, 2011	39.14	40.26	38.92	39.66
1423	NYSE	RBC	Mon, Apr 4, 2011	39.12	39.85	39.12	39.36
1422	NYSE	RBC	Fri, Apr 1, 2011	38.54	39.29	37.69	38.86
1421	NYSE	RBC	Thu, Mar 31, 2011	37.76	38.49	37.76	38.23
1420	NYSE	RBC	Wed, Mar 30, 2011	37.48	37.92	36.97	37.80
1419	NYSE	RBC	Tue, Mar 29, 2011	36.67	37.32	36.40	37.29
1418	NYSE	RBC	Mon, Mar 28, 2011	37.02	37.49	36.56	36.67
1417	NYSE	RBC	Fri, Mar 25, 2011	36.93	37.46	36.32	37.02
1416	NYSE	RBC	Thu, Mar 24, 2011	35.68	36.77	35.12	36.64
1415	NYSE	RBC	Wed, Mar 23, 2011	35.30	35.64	34.55	35.39
1414	NYSE	RBC	Tue, Mar 22, 2011	34.67	35.21	33.96	35.20
1413	NYSE	RBC	Mon, Mar 21, 2011	34.32	34.92	34.31	34.81
1412	NYSE	RBC	Fri, Mar 18, 2011	33.75	34.04	33.25	34.01
1411	NYSE	RBC	Thu, Mar 17, 2011	33.97	33.97	33.32	33.48
1410	NYSE	RBC	Wed, Mar 16, 2011	34.42	34.50	32.98	33.23
1409	NYSE	RBC	Tue, Mar 15, 2011	34.14	35.27	34.14	34.52
1408	NYSE	RBC	Mon, Mar 14, 2011	35.02	36.01	34.82	35.25
1407	NYSE	RBC	Fri, Mar 11, 2011	34.70	35.73	34.70	35.62
1406	NYSE	RBC	Thu, Mar 10, 2011	35.95	35.95	34.30	34.67
1405	NYSE	RBC	Wed, Mar 9, 2011	37.06	37.41	36.30	36.46
1404	NYSE	RBC	Tue, Mar 8, 2011	36.36	37.69	35.76	37.07
1403	NYSE	RBC	Mon, Mar 7, 2011	37.15	37.55	35.37	36.26
1402	NYSE	RBC	Fri, Mar 4, 2011	37.41	37.61	36.60	37.03
1401	NYSE	RBC	Thu, Mar 3, 2011	36.92	37.71	36.92	37.48
1400	NYSE	RBC	Wed, Mar 2, 2011	36.18	36.73	35.91	36.49
1399	NYSE	RBC	Tue, Mar 1, 2011	36.24	36.78	35.67	36.25
1398	NYSE	RBC	Mon, Feb 28, 2011	36.52	37.38	35.92	36.22
1397	NYSE	RBC	Fri, Feb 25, 2011	36.29	36.64	35.95	36.44
1396	NYSE	RBC	Thu, Feb 24, 2011	35.79	36.73	35.62	36.27
1395	NYSE	RBC	Wed, Feb 23, 2011	37.13	37.30	35.48	35.58
1394	NYSE	RBC	Tue, Feb 22, 2011	37.23	37.99	36.63	37.00
1393	NYSE	RBC	Fri, Feb 18, 2011	37.48	38.33	37.27	37.72
1392	NYSE	RBC	Thu, Feb 17, 2011	37.20	37.45	36.99	37.28
1391	NYSE	RBC	Wed, Feb 16, 2011	37.41	37.48	36.89	37.20
1390	NYSE	RBC	Tue, Feb 15, 2011	36.96	37.39	36.76	37.10
1389	NYSE	RBC	Mon, Feb 14, 2011	36.91	37.28	36.79	37.26
1388	NYSE	RBC	Fri, Feb 11, 2011	36.27	37.12	36.03	37.06
1387	NYSE	RBC	Thu, Feb 10, 2011	37.75	38.22	35.58	36.59
1386	NYSE	RBC	Wed, Feb 9, 2011	37.85	38.81	37.74	38.58
1385	NYSE	RBC	Tue, Feb 8, 2011	37.41	38.15	37.05	38.14
1384	NYSE	RBC	Mon, Feb 7, 2011	37.38	38.12	37.38	37.53
1383	NYSE	RBC	Fri, Feb 4, 2011	38.22	38.22	37.37	37.45
1382	NYSE	RBC	Thu, Feb 3, 2011	38.25	38.94	37.53	38.38
1381	NYSE	RBC	Wed, Feb 2, 2011	37.49	38.70	37.19	38.01
1380	NYSE	RBC	Tue, Feb 1, 2011	34.97	36.92	34.54	36.86
1379	NYSE	RBC	Mon, Jan 31, 2011	34.97	35.21	34.00	34.77
1378	NYSE	RBC	Fri, Jan 28, 2011	36.69	36.69	34.36	34.69
1377	NYSE	RBC	Thu, Jan 27, 2011	36.99	37.00	36.01	36.80
1376	NYSE	RBC	Wed, Jan 26, 2011	36.30	37.18	36.20	37.00
1375	NYSE	RBC	Tue, Jan 25, 2011	35.58	36.27	35.29	36.27
1374	NYSE	RBC	Mon, Jan 24, 2011	35.83	36.31	35.62	35.88
1373	NYSE	RBC	Fri, Jan 21, 2011	37.11	37.21	35.35	35.89
1372	NYSE	RBC	Thu, Jan 20, 2011	37.22	37.53	36.36	36.75
1371	NYSE	RBC	Wed, Jan 19, 2011	38.38	38.65	37.11	37.52
1370	NYSE	RBC	Tue, Jan 18, 2011	38.17	38.58	37.75	38.50
1369	NYSE	RBC	Fri, Jan 14, 2011	37.85	38.44	37.50	38.44
1368	NYSE	RBC	Thu, Jan 13, 2011	38.39	38.40	37.46	37.96
1367	NYSE	RBC	Wed, Jan 12, 2011	38.35	38.51	38.08	38.39
1366	NYSE	RBC	Tue, Jan 11, 2011	38.09	38.11	37.21	37.88
1365	NYSE	RBC	Mon, Jan 10, 2011	37.66	38.01	37.56	37.97
1364	NYSE	RBC	Fri, Jan 7, 2011	38.19	38.19	37.25	37.94
1363	NYSE	RBC	Thu, Jan 6, 2011	38.62	38.62	37.51	38.00
1362	NYSE	RBC	Wed, Jan 5, 2011	38.17	38.94	38.00	38.71
1361	NYSE	RBC	Tue, Jan 4, 2011	39.45	39.45	37.49	38.24
1360	NYSE	RBC	Mon, Jan 3, 2011	39.63	40.00	39.06	39.20
1359	NYSE	RBC	Fri, Dec 31, 2010	38.31	39.37	38.00	39.08
1358	NYSE	RBC	Thu, Dec 30, 2010	38.84	39.04	38.27	38.31
1357	NYSE	RBC	Wed, Dec 29, 2010	38.90	39.12	38.77	38.88
1356	NYSE	RBC	Tue, Dec 28, 2010	39.25	39.36	38.49	38.69
1355	NYSE	RBC	Mon, Dec 27, 2010	37.72	39.40	37.70	39.19
1354	NYSE	RBC	Thu, Dec 23, 2010	38.49	39.13	38.49	38.67
1353	NYSE	RBC	Wed, Dec 22, 2010	37.78	38.84	37.78	38.35
1352	NYSE	RBC	Tue, Dec 21, 2010	37.80	38.76	37.80	38.31
1351	NYSE	RBC	Mon, Dec 20, 2010	37.92	37.93	37.12	37.50
1350	NYSE	RBC	Fri, Dec 17, 2010	37.66	37.99	37.19	37.63
1349	NYSE	RBC	Thu, Dec 16, 2010	36.96	37.67	36.59	37.58
1348	NYSE	RBC	Wed, Dec 15, 2010	36.95	37.61	36.73	36.96
1347	NYSE	RBC	Tue, Dec 14, 2010	37.20	37.20	36.90	37.06
1346	NYSE	RBC	Mon, Dec 13, 2010	37.34	37.58	36.93	36.93
1345	NYSE	RBC	Fri, Dec 10, 2010	37.03	37.52	36.42	37.29
1344	NYSE	RBC	Thu, Dec 9, 2010	37.97	37.97	36.53	37.04
1343	NYSE	RBC	Wed, Dec 8, 2010	38.39	38.46	37.28	37.47
1342	NYSE	RBC	Tue, Dec 7, 2010	38.00	38.96	37.71	38.20
1341	NYSE	RBC	Mon, Dec 6, 2010	37.22	37.60	37.12	37.44
1340	NYSE	RBC	Fri, Dec 3, 2010	37.08	37.48	36.87	37.38
1339	NYSE	RBC	Thu, Dec 2, 2010	37.18	37.53	36.97	37.44
1338	NYSE	RBC	Wed, Dec 1, 2010	37.65	38.60	36.98	37.18
1337	NYSE	RBC	Tue, Nov 30, 2010	36.37	36.90	36.31	36.89
1336	NYSE	RBC	Mon, Nov 29, 2010	36.59	36.95	36.00	36.85
1335	NYSE	RBC	Fri, Nov 26, 2010	37.32	37.32	36.85	36.95
1334	NYSE	RBC	Wed, Nov 24, 2010	36.14	37.48	36.14	37.42
1333	NYSE	RBC	Tue, Nov 23, 2010	35.97	36.19	35.30	36.04
1332	NYSE	RBC	Mon, Nov 22, 2010	36.00	36.49	35.55	36.34
1331	NYSE	RBC	Fri, Nov 19, 2010	35.85	36.50	35.07	36.18
1330	NYSE	RBC	Thu, Nov 18, 2010	35.50	36.24	35.37	35.85
1329	NYSE	RBC	Wed, Nov 17, 2010	35.00	35.01	34.56	34.94
1328	NYSE	RBC	Tue, Nov 16, 2010	34.40	35.04	34.06	34.94
1327	NYSE	RBC	Mon, Nov 15, 2010	35.00	35.32	34.74	34.81
1326	NYSE	RBC	Fri, Nov 12, 2010	34.82	35.19	34.56	34.84
1325	NYSE	RBC	Thu, Nov 11, 2010	35.32	35.59	35.00	35.04
1324	NYSE	RBC	Wed, Nov 10, 2010	35.47	36.13	34.91	35.78
1323	NYSE	RBC	Tue, Nov 9, 2010	36.16	36.25	35.09	35.31
1322	NYSE	RBC	Mon, Nov 8, 2010	35.21	36.25	35.12	36.08
1321	NYSE	RBC	Fri, Nov 5, 2010	35.84	36.50	35.14	35.47
1320	NYSE	RBC	Thu, Nov 4, 2010	34.60	35.99	34.60	35.84
1319	NYSE	RBC	Wed, Nov 3, 2010	33.78	33.89	33.42	33.85
1318	NYSE	RBC	Tue, Nov 2, 2010	33.00	33.95	33.00	33.79
1317	NYSE	RBC	Mon, Nov 1, 2010	32.96	34.18	32.39	32.66
1316	NYSE	RBC	Fri, Oct 29, 2010	33.53	33.53	33.25	33.32
1315	NYSE	RBC	Thu, Oct 28, 2010	33.91	34.00	33.31	33.57
1314	NYSE	RBC	Wed, Oct 27, 2010	33.72	33.72	32.97	33.50
1313	NYSE	RBC	Tue, Oct 26, 2010	34.08	34.31	33.76	34.00
1312	NYSE	RBC	Mon, Oct 25, 2010	34.26	34.92	34.26	34.41
1311	NYSE	RBC	Fri, Oct 22, 2010	34.10	34.29	33.67	34.07
1310	NYSE	RBC	Thu, Oct 21, 2010	34.58	35.00	33.45	34.03
1309	NYSE	RBC	Wed, Oct 20, 2010	34.43	35.00	34.39	34.49
1308	NYSE	RBC	Tue, Oct 19, 2010	34.30	35.00	33.82	34.11
1307	NYSE	RBC	Mon, Oct 18, 2010	34.94	35.00	34.54	35.00
1306	NYSE	RBC	Fri, Oct 15, 2010	35.82	35.91	34.48	34.74
1305	NYSE	RBC	Thu, Oct 14, 2010	35.23	35.73	35.04	35.33
1304	NYSE	RBC	Wed, Oct 13, 2010	34.78	35.34	34.42	35.17
1303	NYSE	RBC	Tue, Oct 12, 2010	34.75	34.91	34.25	34.67
1302	NYSE	RBC	Mon, Oct 11, 2010	34.76	35.30	34.72	34.89
1301	NYSE	RBC	Fri, Oct 8, 2010	34.28	35.00	34.02	34.90
1300	NYSE	RBC	Thu, Oct 7, 2010	34.81	34.81	33.96	34.17
1299	NYSE	RBC	Wed, Oct 6, 2010	34.31	34.74	33.99	34.45
1298	NYSE	RBC	Tue, Oct 5, 2010	33.24	34.45	33.11	34.31
1297	NYSE	RBC	Mon, Oct 4, 2010	34.00	34.00	32.63	32.74
1296	NYSE	RBC	Fri, Oct 1, 2010	34.00	34.32	33.33	34.03
1295	NYSE	RBC	Thu, Sep 30, 2010	34.10	34.60	33.48	33.98
1294	NYSE	RBC	Wed, Sep 29, 2010	33.74	34.03	33.59	34.00
1293	NYSE	RBC	Tue, Sep 28, 2010	33.81	34.19	32.97	34.00
1292	NYSE	RBC	Mon, Sep 27, 2010	34.21	34.54	33.42	33.62
1291	NYSE	RBC	Fri, Sep 24, 2010	33.97	34.50	33.63	34.10
1290	NYSE	RBC	Thu, Sep 23, 2010	33.41	34.49	33.04	33.38
1289	NYSE	RBC	Wed, Sep 22, 2010	33.59	34.19	33.28	33.78
1288	NYSE	RBC	Tue, Sep 21, 2010	33.35	34.26	32.85	33.84
1287	NYSE	RBC	Mon, Sep 20, 2010	32.29	33.52	32.29	33.51
1286	NYSE	RBC	Fri, Sep 17, 2010	32.70	32.88	31.75	32.24
1285	NYSE	RBC	Thu, Sep 16, 2010	32.60	32.77	31.36	32.23
1284	NYSE	RBC	Wed, Sep 15, 2010	32.40	32.98	32.40	32.76
1283	NYSE	RBC	Tue, Sep 14, 2010	32.85	33.01	32.54	32.65
1282	NYSE	RBC	Mon, Sep 13, 2010	32.37	33.14	31.99	32.89
1281	NYSE	RBC	Fri, Sep 10, 2010	31.59	32.11	31.54	31.92
1280	NYSE	RBC	Thu, Sep 9, 2010	32.00	32.00	31.04	31.59
1279	NYSE	RBC	Wed, Sep 8, 2010	31.41	32.00	31.38	31.57
1278	NYSE	RBC	Tue, Sep 7, 2010	31.78	31.87	31.20	31.40
1277	NYSE	RBC	Fri, Sep 3, 2010	31.53	31.94	30.94	31.83
1276	NYSE	RBC	Thu, Sep 2, 2010	30.74	31.29	30.42	31.16
1275	NYSE	RBC	Wed, Sep 1, 2010	29.86	31.11	29.34	30.93
1274	NYSE	RBC	Tue, Aug 31, 2010	29.23	29.63	28.96	29.29
1273	NYSE	RBC	Mon, Aug 30, 2010	29.73	29.95	29.29	29.34
1272	NYSE	RBC	Fri, Aug 27, 2010	28.85	30.05	28.61	29.96
1271	NYSE	RBC	Thu, Aug 26, 2010	29.93	29.93	28.38	28.40
1270	NYSE	RBC	Wed, Aug 25, 2010	28.90	29.99	28.55	29.89
1269	NYSE	RBC	Tue, Aug 24, 2010	29.05	29.48	28.70	29.09
1268	NYSE	RBC	Mon, Aug 23, 2010	31.11	31.11	29.57	29.60
1267	NYSE	RBC	Fri, Aug 20, 2010	30.95	31.12	30.44	30.85
1266	NYSE	RBC	Thu, Aug 19, 2010	33.18	33.18	30.98	31.00
1265	NYSE	RBC	Wed, Aug 18, 2010	33.22	34.03	32.80	33.42
1264	NYSE	RBC	Tue, Aug 17, 2010	31.43	33.45	31.38	33.17
1263	NYSE	RBC	Mon, Aug 16, 2010	30.20	31.32	30.10	31.03
1262	NYSE	RBC	Fri, Aug 13, 2010	30.77	31.00	30.06	30.46
1261	NYSE	RBC	Thu, Aug 12, 2010	30.95	31.15	30.53	30.98
1260	NYSE	RBC	Wed, Aug 11, 2010	31.87	32.44	31.08	31.21
1259	NYSE	RBC	Tue, Aug 10, 2010	33.59	33.60	32.12	32.44
1258	NYSE	RBC	Mon, Aug 9, 2010	33.28	34.21	32.97	34.13
1257	NYSE	RBC	Fri, Aug 6, 2010	33.52	34.28	32.20	32.99
1256	NYSE	RBC	Thu, Aug 5, 2010	32.12	34.48	31.68	34.12
1255	NYSE	RBC	Wed, Aug 4, 2010	31.98	32.43	31.74	32.30
1254	NYSE	RBC	Tue, Aug 3, 2010	31.37	32.22	30.79	31.70
1253	NYSE	RBC	Mon, Aug 2, 2010	31.12	31.69	30.84	31.51
1252	NYSE	RBC	Fri, Jul 30, 2010	30.35	31.15	30.29	30.67
1251	NYSE	RBC	Thu, Jul 29, 2010	31.06	31.24	30.26	30.83
1250	NYSE	RBC	Wed, Jul 28, 2010	31.23	31.38	30.55	30.68
1249	NYSE	RBC	Tue, Jul 27, 2010	31.86	32.42	31.32	31.39
1248	NYSE	RBC	Mon, Jul 26, 2010	30.41	31.56	30.07	31.51
1247	NYSE	RBC	Fri, Jul 23, 2010	29.17	30.34	28.94	30.22
1246	NYSE	RBC	Thu, Jul 22, 2010	28.20	29.47	28.11	29.40
1245	NYSE	RBC	Wed, Jul 21, 2010	28.32	28.62	27.69	27.70
1244	NYSE	RBC	Tue, Jul 20, 2010	26.87	28.09	26.53	28.03
1243	NYSE	RBC	Mon, Jul 19, 2010	27.48	27.62	26.79	27.29
1242	NYSE	RBC	Fri, Jul 16, 2010	28.62	28.71	27.26	27.30
1241	NYSE	RBC	Thu, Jul 15, 2010	29.42	29.42	28.65	28.94
1240	NYSE	RBC	Wed, Jul 14, 2010	29.48	29.67	29.07	29.47
1239	NYSE	RBC	Tue, Jul 13, 2010	29.12	29.80	29.12	29.70
1238	NYSE	RBC	Mon, Jul 12, 2010	29.42	29.54	28.44	28.60
1237	NYSE	RBC	Fri, Jul 9, 2010	29.50	29.62	28.97	29.45
1236	NYSE	RBC	Thu, Jul 8, 2010	29.03	29.76	28.80	29.51
1235	NYSE	RBC	Wed, Jul 7, 2010	27.98	28.81	27.73	28.79
1234	NYSE	RBC	Tue, Jul 6, 2010	28.04	28.49	27.46	27.78
1233	NYSE	RBC	Fri, Jul 2, 2010	28.89	28.89	27.68	27.68
1232	NYSE	RBC	Thu, Jul 1, 2010	29.00	29.28	28.19	28.61
1231	NYSE	RBC	Wed, Jun 30, 2010	29.11	30.33	28.86	28.99
1230	NYSE	RBC	Tue, Jun 29, 2010	30.32	30.32	28.81	29.19
1229	NYSE	RBC	Mon, Jun 28, 2010	30.24	31.57	30.24	30.67
1228	NYSE	RBC	Fri, Jun 25, 2010	29.83	30.55	29.44	30.23
1227	NYSE	RBC	Thu, Jun 24, 2010	29.67	30.49	29.57	29.62
1226	NYSE	RBC	Wed, Jun 23, 2010	29.37	30.01	28.98	29.85
1225	NYSE	RBC	Tue, Jun 22, 2010	30.53	30.75	29.30	29.38
1224	NYSE	RBC	Mon, Jun 21, 2010	31.44	31.50	30.01	30.32
1223	NYSE	RBC	Fri, Jun 18, 2010	31.43	31.43	30.60	30.97
1222	NYSE	RBC	Thu, Jun 17, 2010	30.83	31.29	30.22	31.21
1221	NYSE	RBC	Wed, Jun 16, 2010	30.19	31.11	30.19	30.83
1220	NYSE	RBC	Tue, Jun 15, 2010	30.19	30.59	29.42	30.50
1219	NYSE	RBC	Mon, Jun 14, 2010	29.60	30.44	29.32	29.85
1218	NYSE	RBC	Fri, Jun 11, 2010	28.82	29.57	28.73	29.21
1217	NYSE	RBC	Thu, Jun 10, 2010	28.32	29.33	28.32	29.28
1216	NYSE	RBC	Wed, Jun 9, 2010	27.89	28.35	27.41	27.76
1215	NYSE	RBC	Tue, Jun 8, 2010	27.83	28.29	26.93	27.53
1214	NYSE	RBC	Mon, Jun 7, 2010	27.96	28.37	27.58	27.78
1213	NYSE	RBC	Fri, Jun 4, 2010	28.70	29.00	27.65	27.89
1212	NYSE	RBC	Thu, Jun 3, 2010	29.25	30.44	28.90	29.56
1211	NYSE	RBC	Wed, Jun 2, 2010	27.90	30.00	27.54	29.38
1210	NYSE	RBC	Tue, Jun 1, 2010	27.80	28.24	27.41	27.64
1209	NYSE	RBC	Fri, May 28, 2010	28.32	28.54	27.63	28.00
1208	NYSE	RBC	Thu, May 27, 2010	27.65	28.65	26.32	28.40
1207	NYSE	RBC	Wed, May 26, 2010	26.77	27.39	26.68	26.96
1206	NYSE	RBC	Tue, May 25, 2010	26.57	26.82	25.61	26.64
1205	NYSE	RBC	Mon, May 24, 2010	27.51	27.54	26.79	26.87
1204	NYSE	RBC	Fri, May 21, 2010	27.00	27.69	26.85	27.67
1203	NYSE	RBC	Thu, May 20, 2010	28.69	29.00	27.20	27.23
1202	NYSE	RBC	Wed, May 19, 2010	30.48	30.81	29.31	29.51
1201	NYSE	RBC	Tue, May 18, 2010	31.72	32.07	30.44	30.66
1200	NYSE	RBC	Mon, May 17, 2010	31.85	32.10	31.05	31.38
1199	NYSE	RBC	Fri, May 14, 2010	32.69	32.69	31.34	31.78
1198	NYSE	RBC	Thu, May 13, 2010	33.05	33.82	32.78	33.03
1197	NYSE	RBC	Wed, May 12, 2010	31.19	33.27	31.19	33.25
1196	NYSE	RBC	Tue, May 11, 2010	29.66	31.80	27.75	31.12
1195	NYSE	RBC	Mon, May 10, 2010	29.76	30.17	29.36	29.97
1194	NYSE	RBC	Fri, May 7, 2010	28.98	29.09	27.83	28.54
1193	NYSE	RBC	Thu, May 6, 2010	29.92	30.27	28.50	29.00
1192	NYSE	RBC	Wed, May 5, 2010	30.90	30.92	29.92	30.07
1191	NYSE	RBC	Tue, May 4, 2010	31.78	31.79	30.96	31.11
1190	NYSE	RBC	Mon, May 3, 2010	31.68	32.37	31.43	32.23
1189	NYSE	RBC	Fri, Apr 30, 2010	32.41	32.44	31.50	31.56
1188	NYSE	RBC	Thu, Apr 29, 2010	31.96	32.39	31.84	32.39
1187	NYSE	RBC	Wed, Apr 28, 2010	31.77	31.92	31.33	31.78
1186	NYSE	RBC	Tue, Apr 27, 2010	32.30	32.46	31.57	31.66
1185	NYSE	RBC	Mon, Apr 26, 2010	32.75	33.06	32.39	32.44
1184	NYSE	RBC	Fri, Apr 23, 2010	32.91	33.05	32.58	32.91
1183	NYSE	RBC	Thu, Apr 22, 2010	32.95	33.12	32.71	33.04
1182	NYSE	RBC	Wed, Apr 21, 2010	33.60	33.60	33.12	33.29
1181	NYSE	RBC	Tue, Apr 20, 2010	33.17	33.83	33.14	33.50
1180	NYSE	RBC	Mon, Apr 19, 2010	33.32	33.40	32.55	33.12
1179	NYSE	RBC	Fri, Apr 16, 2010	33.77	33.85	32.87	33.36
1178	NYSE	RBC	Thu, Apr 15, 2010	33.34	34.04	33.24	33.73
1177	NYSE	RBC	Wed, Apr 14, 2010	32.85	33.47	32.72	33.47
1176	NYSE	RBC	Tue, Apr 13, 2010	32.59	32.90	32.34	32.69
1175	NYSE	RBC	Mon, Apr 12, 2010	32.42	33.03	32.32	32.59
1174	NYSE	RBC	Fri, Apr 9, 2010	32.12	32.38	31.99	32.31
1173	NYSE	RBC	Thu, Apr 8, 2010	32.21	32.45	31.99	32.09
1172	NYSE	RBC	Wed, Apr 7, 2010	32.25	32.59	32.20	32.42
1171	NYSE	RBC	Tue, Apr 6, 2010	32.06	32.55	32.02	32.31
1170	NYSE	RBC	Mon, Apr 5, 2010	31.99	32.47	31.75	32.13
1169	NYSE	RBC	Thu, Apr 1, 2010	32.15	32.27	31.43	31.73
1168	NYSE	RBC	Wed, Mar 31, 2010	31.47	32.22	31.42	31.87
1167	NYSE	RBC	Tue, Mar 30, 2010	31.15	32.08	30.98	31.74
1166	NYSE	RBC	Mon, Mar 29, 2010	29.81	31.17	29.16	31.05
1165	NYSE	RBC	Fri, Mar 26, 2010	30.22	30.60	30.03	30.57
1164	NYSE	RBC	Thu, Mar 25, 2010	29.10	30.35	28.73	30.20
1163	NYSE	RBC	Wed, Mar 24, 2010	28.16	29.06	28.16	29.06
1162	NYSE	RBC	Tue, Mar 23, 2010	27.58	28.54	27.58	28.31
1161	NYSE	RBC	Mon, Mar 22, 2010	27.43	28.00	27.34	27.80
1160	NYSE	RBC	Fri, Mar 19, 2010	27.95	28.31	27.25	27.57
1159	NYSE	RBC	Thu, Mar 18, 2010	27.85	28.00	27.61	27.79
1158	NYSE	RBC	Wed, Mar 17, 2010	27.79	28.00	27.76	27.81
1157	NYSE	RBC	Tue, Mar 16, 2010	27.59	27.99	27.58	27.81
1156	NYSE	RBC	Mon, Mar 15, 2010	27.48	28.11	27.42	27.82
1155	NYSE	RBC	Fri, Mar 12, 2010	27.75	27.75	27.22	27.44
1154	NYSE	RBC	Thu, Mar 11, 2010	27.80	27.95	27.10	27.46
1153	NYSE	RBC	Wed, Mar 10, 2010	28.09	28.36	27.83	28.00
1152	NYSE	RBC	Tue, Mar 9, 2010	27.30	28.28	27.24	28.00
1151	NYSE	RBC	Mon, Mar 8, 2010	27.18	27.60	27.11	27.51
1150	NYSE	RBC	Fri, Mar 5, 2010	26.39	27.34	26.09	27.27
1149	NYSE	RBC	Thu, Mar 4, 2010	26.77	27.02	25.84	26.24
1148	NYSE	RBC	Wed, Mar 3, 2010	26.55	27.13	26.40	26.71
1147	NYSE	RBC	Tue, Mar 2, 2010	26.28	26.67	26.00	26.42
1146	NYSE	RBC	Mon, Mar 1, 2010	25.52	26.42	25.41	26.28
1145	NYSE	RBC	Fri, Feb 26, 2010	25.75	25.75	25.24	25.33
1144	NYSE	RBC	Thu, Feb 25, 2010	25.42	25.85	25.04	25.81
1143	NYSE	RBC	Wed, Feb 24, 2010	25.98	26.13	25.73	25.84
1142	NYSE	RBC	Tue, Feb 23, 2010	26.05	26.21	25.70	25.87
1141	NYSE	RBC	Mon, Feb 22, 2010	26.22	26.40	25.96	26.14
1140	NYSE	RBC	Fri, Feb 19, 2010	26.11	26.26	25.80	26.19
1139	NYSE	RBC	Thu, Feb 18, 2010	25.48	26.18	25.48	26.11
1138	NYSE	RBC	Wed, Feb 17, 2010	25.60	25.99	25.52	25.72
1137	NYSE	RBC	Tue, Feb 16, 2010	25.06	25.60	24.82	25.57
1136	NYSE	RBC	Fri, Feb 12, 2010	24.36	25.01	24.35	24.92
1135	NYSE	RBC	Thu, Feb 11, 2010	24.39	24.87	24.25	24.69
1134	NYSE	RBC	Wed, Feb 10, 2010	24.49	24.86	24.09	24.54
1133	NYSE	RBC	Tue, Feb 9, 2010	24.22	24.82	24.22	24.67
1132	NYSE	RBC	Mon, Feb 8, 2010	24.45	25.01	23.97	24.00
1131	NYSE	RBC	Fri, Feb 5, 2010	24.24	24.67	23.44	24.40
1130	NYSE	RBC	Thu, Feb 4, 2010	24.72	24.85	24.02	24.25
1129	NYSE	RBC	Wed, Feb 3, 2010	24.55	25.13	24.55	24.81
1128	NYSE	RBC	Tue, Feb 2, 2010	24.15	25.22	24.00	24.72
1127	NYSE	RBC	Mon, Feb 1, 2010	23.27	24.33	23.14	24.21
1126	NYSE	RBC	Fri, Jan 29, 2010	22.54	24.00	22.20	23.24
1125	NYSE	RBC	Thu, Jan 28, 2010	22.89	23.02	22.23	22.48
1124	NYSE	RBC	Wed, Jan 27, 2010	22.55	23.12	22.35	22.80
1123	NYSE	RBC	Tue, Jan 26, 2010	23.14	23.25	22.67	22.69
1122	NYSE	RBC	Mon, Jan 25, 2010	23.96	23.96	23.19	23.29
1121	NYSE	RBC	Fri, Jan 22, 2010	24.30	24.49	23.77	23.82
1120	NYSE	RBC	Thu, Jan 21, 2010	25.25	25.34	24.16	24.28
1119	NYSE	RBC	Wed, Jan 20, 2010	25.51	25.72	24.79	25.14
1118	NYSE	RBC	Tue, Jan 19, 2010	25.34	26.04	25.34	25.76
1117	NYSE	RBC	Fri, Jan 15, 2010	25.68	25.68	24.57	25.22
1116	NYSE	RBC	Thu, Jan 14, 2010	25.74	26.12	25.23	25.55
1115	NYSE	RBC	Wed, Jan 13, 2010	25.50	25.97	25.44	25.91
1114	NYSE	RBC	Tue, Jan 12, 2010	25.20	25.53	25.12	25.43
1113	NYSE	RBC	Mon, Jan 11, 2010	25.63	25.68	25.23	25.47
1112	NYSE	RBC	Fri, Jan 8, 2010	25.39	25.63	25.27	25.53
1111	NYSE	RBC	Thu, Jan 7, 2010	25.60	25.67	25.05	25.36
1110	NYSE	RBC	Wed, Jan 6, 2010	24.91	25.74	24.90	25.55
1109	NYSE	RBC	Tue, Jan 5, 2010	24.95	25.08	24.61	24.88
1108	NYSE	RBC	Mon, Jan 4, 2010	24.70	25.09	24.46	24.95
1107	NYSE	RBC	Thu, Dec 31, 2009	24.63	24.75	24.28	24.33
1106	NYSE	RBC	Wed, Dec 30, 2009	24.59	24.80	24.34	24.72
1105	NYSE	RBC	Tue, Dec 29, 2009	24.87	25.00	24.72	24.77
1104	NYSE	RBC	Mon, Dec 28, 2009	24.86	24.89	24.66	24.89
1103	NYSE	RBC	Thu, Dec 24, 2009	25.00	25.00	24.80	24.84
1102	NYSE	RBC	Wed, Dec 23, 2009	24.72	25.00	24.63	24.90
1101	NYSE	RBC	Tue, Dec 22, 2009	23.98	24.91	23.95	24.61
1100	NYSE	RBC	Mon, Dec 21, 2009	23.59	23.93	23.14	23.87
1099	NYSE	RBC	Fri, Dec 18, 2009	23.75	23.81	23.29	23.53
1098	NYSE	RBC	Thu, Dec 17, 2009	24.31	24.59	23.44	23.51
1097	NYSE	RBC	Wed, Dec 16, 2009	25.25	25.25	24.28	24.55
1096	NYSE	RBC	Tue, Dec 15, 2009	24.76	25.25	24.39	25.10
1095	NYSE	RBC	Mon, Dec 14, 2009	24.19	24.93	23.96	24.89
1094	NYSE	RBC	Fri, Dec 11, 2009	23.68	24.31	23.45	24.11
1093	NYSE	RBC	Thu, Dec 10, 2009	23.75	23.95	23.44	23.62
1092	NYSE	RBC	Wed, Dec 9, 2009	23.58	23.95	23.00	23.72
1091	NYSE	RBC	Tue, Dec 8, 2009	23.08	23.64	22.87	23.63
1090	NYSE	RBC	Mon, Dec 7, 2009	23.10	23.41	22.89	23.13
1089	NYSE	RBC	Fri, Dec 4, 2009	23.09	23.38	22.72	23.20
1088	NYSE	RBC	Thu, Dec 3, 2009	23.36	23.36	22.71	22.78
1087	NYSE	RBC	Wed, Dec 2, 2009	23.31	23.71	22.98	23.20
1086	NYSE	RBC	Tue, Dec 1, 2009	23.45	23.97	22.94	23.24
1085	NYSE	RBC	Mon, Nov 30, 2009	22.64	23.20	22.15	23.16
1084	NYSE	RBC	Fri, Nov 27, 2009	22.45	23.08	22.21	22.74
1083	NYSE	RBC	Wed, Nov 25, 2009	23.38	23.50	23.14	23.18
1082	NYSE	RBC	Tue, Nov 24, 2009	23.45	23.45	22.87	23.34
1081	NYSE	RBC	Mon, Nov 23, 2009	23.09	24.42	23.09	23.49
1080	NYSE	RBC	Fri, Nov 20, 2009	22.32	22.86	22.24	22.70
1079	NYSE	RBC	Thu, Nov 19, 2009	22.44	22.56	21.88	22.45
1078	NYSE	RBC	Wed, Nov 18, 2009	22.93	22.93	22.21	22.70
1077	NYSE	RBC	Tue, Nov 17, 2009	22.55	23.15	22.38	22.99
1076	NYSE	RBC	Mon, Nov 16, 2009	21.44	23.04	21.44	22.73
1075	NYSE	RBC	Fri, Nov 13, 2009	21.05	21.83	20.94	21.19
1074	NYSE	RBC	Thu, Nov 12, 2009	21.16	21.59	21.00	21.00
1073	NYSE	RBC	Wed, Nov 11, 2009	21.36	21.56	21.00	21.14
1072	NYSE	RBC	Tue, Nov 10, 2009	20.88	21.34	20.69	21.09
1071	NYSE	RBC	Mon, Nov 9, 2009	21.11	21.15	20.86	21.06
1070	NYSE	RBC	Fri, Nov 6, 2009	20.94	21.39	20.80	20.95
1069	NYSE	RBC	Thu, Nov 5, 2009	20.48	21.37	20.27	21.26
1068	NYSE	RBC	Wed, Nov 4, 2009	20.68	20.94	20.05	20.31
1067	NYSE	RBC	Tue, Nov 3, 2009	19.75	20.63	19.23	20.63
1066	NYSE	RBC	Mon, Nov 2, 2009	21.60	21.64	20.35	20.58
1065	NYSE	RBC	Fri, Oct 30, 2009	22.18	22.34	20.99	21.51
1064	NYSE	RBC	Thu, Oct 29, 2009	23.18	23.57	22.93	23.05
1063	NYSE	RBC	Wed, Oct 28, 2009	23.98	24.25	22.93	23.00
1062	NYSE	RBC	Tue, Oct 27, 2009	24.66	25.27	23.92	23.99
1061	NYSE	RBC	Mon, Oct 26, 2009	24.83	25.45	24.65	24.65
1060	NYSE	RBC	Fri, Oct 23, 2009	25.40	25.48	24.62	24.88
1059	NYSE	RBC	Thu, Oct 22, 2009	25.19	25.83	24.93	25.35
1058	NYSE	RBC	Wed, Oct 21, 2009	25.48	26.27	25.20	25.31
1057	NYSE	RBC	Tue, Oct 20, 2009	26.01	26.01	25.23	25.48
1056	NYSE	RBC	Mon, Oct 19, 2009	25.76	26.29	25.50	26.05
1055	NYSE	RBC	Fri, Oct 16, 2009	25.36	25.70	25.00	25.59
1054	NYSE	RBC	Thu, Oct 15, 2009	25.58	25.80	25.40	25.49
1053	NYSE	RBC	Wed, Oct 14, 2009	25.52	25.92	25.26	25.70
1052	NYSE	RBC	Tue, Oct 13, 2009	25.34	25.75	25.07	25.26
1051	NYSE	RBC	Mon, Oct 12, 2009	25.09	25.88	25.04	25.30
1050	NYSE	RBC	Fri, Oct 9, 2009	24.15	25.19	24.15	25.16
1049	NYSE	RBC	Thu, Oct 8, 2009	23.72	24.40	23.72	24.09
1048	NYSE	RBC	Wed, Oct 7, 2009	23.07	23.82	23.07	23.47
1047	NYSE	RBC	Tue, Oct 6, 2009	23.03	23.35	22.92	23.24
1046	NYSE	RBC	Mon, Oct 5, 2009	22.87	23.02	22.71	22.81
1045	NYSE	RBC	Fri, Oct 2, 2009	22.59	23.18	22.59	22.82
1044	NYSE	RBC	Thu, Oct 1, 2009	23.13	23.35	22.81	22.89
1043	NYSE	RBC	Wed, Sep 30, 2009	23.59	23.95	22.75	23.33
1042	NYSE	RBC	Tue, Sep 29, 2009	23.64	23.97	23.18	23.64
1041	NYSE	RBC	Mon, Sep 28, 2009	23.75	23.98	23.36	23.46
1040	NYSE	RBC	Fri, Sep 25, 2009	23.48	23.85	23.06	23.55
1039	NYSE	RBC	Thu, Sep 24, 2009	24.00	24.12	22.89	23.58
1038	NYSE	RBC	Wed, Sep 23, 2009	24.03	24.31	23.70	23.82
1037	NYSE	RBC	Tue, Sep 22, 2009	23.42	24.40	23.35	23.92
1036	NYSE	RBC	Mon, Sep 21, 2009	23.63	23.85	22.46	23.31
1035	NYSE	RBC	Fri, Sep 18, 2009	23.11	23.85	23.07	23.85
1034	NYSE	RBC	Thu, Sep 17, 2009	22.75	23.25	22.71	23.03
1033	NYSE	RBC	Wed, Sep 16, 2009	23.00	23.17	22.57	22.67
1032	NYSE	RBC	Tue, Sep 15, 2009	23.17	23.33	22.72	22.80
1031	NYSE	RBC	Mon, Sep 14, 2009	22.94	23.40	22.00	23.20
1030	NYSE	RBC	Fri, Sep 11, 2009	23.39	23.49	22.92	23.06
1029	NYSE	RBC	Thu, Sep 10, 2009	23.02	23.46	23.02	23.29
1028	NYSE	RBC	Wed, Sep 9, 2009	22.25	23.36	22.16	22.97
1027	NYSE	RBC	Tue, Sep 8, 2009	22.24	22.42	22.09	22.35
1026	NYSE	RBC	Fri, Sep 4, 2009	22.19	22.72	21.81	22.01
1025	NYSE	RBC	Thu, Sep 3, 2009	21.47	21.93	21.40	21.93
1024	NYSE	RBC	Wed, Sep 2, 2009	21.65	21.90	21.38	21.42
1023	NYSE	RBC	Tue, Sep 1, 2009	21.84	22.84	21.57	21.65
1022	NYSE	RBC	Mon, Aug 31, 2009	22.13	22.59	21.70	21.99
1021	NYSE	RBC	Fri, Aug 28, 2009	22.77	22.84	22.36	22.41
1020	NYSE	RBC	Thu, Aug 27, 2009	22.64	22.90	21.80	22.63
1019	NYSE	RBC	Wed, Aug 26, 2009	22.29	22.61	22.00	22.57
1018	NYSE	RBC	Tue, Aug 25, 2009	22.02	22.67	21.98	22.25
1017	NYSE	RBC	Mon, Aug 24, 2009	21.75	21.97	21.47	21.83
1016	NYSE	RBC	Fri, Aug 21, 2009	21.44	21.86	21.02	21.69
1015	NYSE	RBC	Thu, Aug 20, 2009	21.12	21.39	20.91	21.16
1014	NYSE	RBC	Wed, Aug 19, 2009	20.88	21.38	20.77	21.28
1013	NYSE	RBC	Tue, Aug 18, 2009	21.13	21.37	20.77	21.10
1012	NYSE	RBC	Mon, Aug 17, 2009	21.63	21.74	20.60	21.06
1011	NYSE	RBC	Fri, Aug 14, 2009	22.06	22.23	21.70	22.09
1010	NYSE	RBC	Thu, Aug 13, 2009	22.21	22.43	21.70	22.09
1009	NYSE	RBC	Wed, Aug 12, 2009	21.74	22.70	21.74	22.01
1008	NYSE	RBC	Tue, Aug 11, 2009	21.92	22.17	21.33	21.65
1007	NYSE	RBC	Mon, Aug 10, 2009	22.55	22.55	22.05	22.17
1006	NYSE	RBC	Fri, Aug 7, 2009	23.05	23.25	22.59	22.77
1005	NYSE	RBC	Thu, Aug 6, 2009	22.75	23.63	22.40	22.60
1004	NYSE	RBC	Wed, Aug 5, 2009	24.06	24.06	21.87	22.59
1003	NYSE	RBC	Tue, Aug 4, 2009	23.65	24.67	23.40	24.15
1002	NYSE	RBC	Mon, Aug 3, 2009	23.98	23.98	23.41	23.90
1001	NYSE	RBC	Fri, Jul 31, 2009	23.68	24.63	23.65	23.70
1000	NYSE	RBC	Thu, Jul 30, 2009	23.43	24.45	23.02	23.86
999	NYSE	RBC	Wed, Jul 29, 2009	22.98	23.64	22.82	23.14
998	NYSE	RBC	Tue, Jul 28, 2009	24.14	24.29	22.90	23.25
997	NYSE	RBC	Mon, Jul 27, 2009	24.19	24.55	23.58	24.39
996	NYSE	RBC	Fri, Jul 24, 2009	23.99	24.51	23.69	24.18
995	NYSE	RBC	Thu, Jul 23, 2009	22.64	24.11	22.39	24.04
994	NYSE	RBC	Wed, Jul 22, 2009	22.66	23.30	22.52	22.72
993	NYSE	RBC	Tue, Jul 21, 2009	22.36	23.15	22.30	22.85
992	NYSE	RBC	Mon, Jul 20, 2009	23.58	23.78	23.00	23.76
991	NYSE	RBC	Fri, Jul 17, 2009	23.85	24.39	23.37	23.52
990	NYSE	RBC	Thu, Jul 16, 2009	22.41	24.06	22.41	23.76
989	NYSE	RBC	Wed, Jul 15, 2009	21.92	22.76	21.56	22.61
988	NYSE	RBC	Tue, Jul 14, 2009	21.19	21.88	21.16	21.66
987	NYSE	RBC	Mon, Jul 13, 2009	20.69	21.31	20.10	21.21
986	NYSE	RBC	Fri, Jul 10, 2009	20.38	20.63	19.96	20.53
985	NYSE	RBC	Thu, Jul 9, 2009	20.64	21.07	20.32	20.50
984	NYSE	RBC	Wed, Jul 8, 2009	19.96	21.07	19.86	20.48
983	NYSE	RBC	Tue, Jul 7, 2009	20.25	20.25	19.44	19.49
982	NYSE	RBC	Mon, Jul 6, 2009	20.08	20.32	19.86	20.25
981	NYSE	RBC	Thu, Jul 2, 2009	20.53	20.69	20.00	20.17
980	NYSE	RBC	Wed, Jul 1, 2009	20.55	21.29	20.31	21.02
979	NYSE	RBC	Tue, Jun 30, 2009	19.99	20.73	19.50	20.45
978	NYSE	RBC	Mon, Jun 29, 2009	20.10	20.25	19.33	20.03
977	NYSE	RBC	Fri, Jun 26, 2009	19.58	20.21	19.22	20.05
976	NYSE	RBC	Thu, Jun 25, 2009	19.05	19.83	18.40	19.76
975	NYSE	RBC	Wed, Jun 24, 2009	19.47	20.05	19.09	19.24
974	NYSE	RBC	Tue, Jun 23, 2009	20.10	20.27	19.25	19.30
973	NYSE	RBC	Mon, Jun 22, 2009	20.58	20.58	19.99	20.00
972	NYSE	RBC	Fri, Jun 19, 2009	20.95	20.98	20.47	20.73
971	NYSE	RBC	Thu, Jun 18, 2009	20.38	20.83	20.20	20.59
970	NYSE	RBC	Wed, Jun 17, 2009	20.23	20.99	20.15	20.51
969	NYSE	RBC	Tue, Jun 16, 2009	20.17	20.43	20.06	20.30
968	NYSE	RBC	Mon, Jun 15, 2009	20.03	20.29	19.98	20.09
967	NYSE	RBC	Fri, Jun 12, 2009	20.67	20.67	20.14	20.53
966	NYSE	RBC	Thu, Jun 11, 2009	20.53	21.23	20.27	20.92
965	NYSE	RBC	Wed, Jun 10, 2009	20.40	20.57	20.00	20.41
964	NYSE	RBC	Tue, Jun 9, 2009	20.63	20.66	20.00	20.27
963	NYSE	RBC	Mon, Jun 8, 2009	21.57	21.57	20.00	20.45
962	NYSE	RBC	Fri, Jun 5, 2009	21.14	21.84	20.91	21.56
961	NYSE	RBC	Thu, Jun 4, 2009	20.58	21.23	20.42	21.18
960	NYSE	RBC	Wed, Jun 3, 2009	20.27	20.71	20.27	20.66
959	NYSE	RBC	Tue, Jun 2, 2009	20.09	20.61	19.96	20.41
958	NYSE	RBC	Mon, Jun 1, 2009	18.75	20.20	18.27	20.11
957	NYSE	RBC	Fri, May 29, 2009	18.92	19.13	17.43	18.45
956	NYSE	RBC	Thu, May 28, 2009	19.29	19.72	18.11	18.92
955	NYSE	RBC	Wed, May 27, 2009	18.25	19.53	18.21	19.03
954	NYSE	RBC	Tue, May 26, 2009	17.06	17.97	17.06	17.95
953	NYSE	RBC	Fri, May 22, 2009	17.60	18.31	17.15	17.19
952	NYSE	RBC	Thu, May 21, 2009	18.32	18.53	17.32	17.48
951	NYSE	RBC	Wed, May 20, 2009	18.89	19.20	18.37	18.63
950	NYSE	RBC	Tue, May 19, 2009	18.51	19.09	18.23	18.67
949	NYSE	RBC	Mon, May 18, 2009	18.21	18.66	17.97	18.57
948	NYSE	RBC	Fri, May 15, 2009	18.70	18.86	17.65	17.90
947	NYSE	RBC	Thu, May 14, 2009	18.82	19.62	18.50	18.79
946	NYSE	RBC	Wed, May 13, 2009	19.00	19.19	18.43	18.78
945	NYSE	RBC	Tue, May 12, 2009	19.66	20.01	18.78	19.36
944	NYSE	RBC	Mon, May 11, 2009	20.12	20.12	19.42	19.59
943	NYSE	RBC	Fri, May 8, 2009	19.56	20.79	18.85	20.52
942	NYSE	RBC	Thu, May 7, 2009	19.75	19.75	18.70	19.18
941	NYSE	RBC	Wed, May 6, 2009	19.52	20.09	19.19	19.54
940	NYSE	RBC	Tue, May 5, 2009	19.39	19.65	18.96	19.40
939	NYSE	RBC	Mon, May 4, 2009	18.69	19.58	17.99	19.58
938	NYSE	RBC	Fri, May 1, 2009	18.50	18.60	17.89	18.55
937	NYSE	RBC	Thu, Apr 30, 2009	17.88	19.05	17.63	18.50
936	NYSE	RBC	Wed, Apr 29, 2009	16.79	17.83	16.71	17.79
935	NYSE	RBC	Tue, Apr 28, 2009	17.01	17.25	16.53	16.58
934	NYSE	RBC	Mon, Apr 27, 2009	17.13	17.64	16.79	17.25
933	NYSE	RBC	Fri, Apr 24, 2009	17.07	17.85	16.74	17.46
932	NYSE	RBC	Thu, Apr 23, 2009	17.51	17.51	16.52	16.94
931	NYSE	RBC	Wed, Apr 22, 2009	16.66	18.08	16.66	17.55
930	NYSE	RBC	Tue, Apr 21, 2009	16.56	17.23	16.43	17.00
929	NYSE	RBC	Mon, Apr 20, 2009	17.73	17.77	16.47	16.58
928	NYSE	RBC	Fri, Apr 17, 2009	18.15	18.46	17.86	17.93
927	NYSE	RBC	Thu, Apr 16, 2009	18.03	18.67	17.94	18.09
926	NYSE	RBC	Wed, Apr 15, 2009	17.69	18.48	17.54	17.89
925	NYSE	RBC	Tue, Apr 14, 2009	18.39	18.83	17.81	17.88
924	NYSE	RBC	Mon, Apr 13, 2009	18.62	18.77	17.95	18.73
923	NYSE	RBC	Thu, Apr 9, 2009	17.75	19.05	17.52	18.93
922	NYSE	RBC	Wed, Apr 8, 2009	16.89	17.43	16.46	17.37
921	NYSE	RBC	Tue, Apr 7, 2009	17.23	17.80	16.68	16.70
920	NYSE	RBC	Mon, Apr 6, 2009	17.08	17.54	16.60	17.49
919	NYSE	RBC	Fri, Apr 3, 2009	17.74	17.84	16.98	17.38
918	NYSE	RBC	Thu, Apr 2, 2009	16.58	18.26	16.30	17.88
917	NYSE	RBC	Wed, Apr 1, 2009	15.02	16.38	14.76	16.27
916	NYSE	RBC	Tue, Mar 31, 2009	15.50	15.70	14.85	15.28
915	NYSE	RBC	Mon, Mar 30, 2009	15.74	15.74	14.89	15.34
914	NYSE	RBC	Fri, Mar 27, 2009	16.36	16.90	16.06	16.19
913	NYSE	RBC	Thu, Mar 26, 2009	16.76	16.91	16.44	16.69
912	NYSE	RBC	Wed, Mar 25, 2009	17.07	17.33	15.42	16.45
911	NYSE	RBC	Tue, Mar 24, 2009	16.50	17.61	16.50	17.02
910	NYSE	RBC	Mon, Mar 23, 2009	15.93	17.79	15.69	17.79
909	NYSE	RBC	Fri, Mar 20, 2009	16.75	16.75	15.29	15.51
908	NYSE	RBC	Thu, Mar 19, 2009	16.44	17.10	16.12	16.57
907	NYSE	RBC	Wed, Mar 18, 2009	15.54	16.35	15.10	16.25
906	NYSE	RBC	Tue, Mar 17, 2009	14.84	15.68	14.74	15.67
905	NYSE	RBC	Mon, Mar 16, 2009	14.76	15.57	14.76	14.90
904	NYSE	RBC	Fri, Mar 13, 2009	14.79	15.50	14.54	15.32
903	NYSE	RBC	Thu, Mar 12, 2009	12.90	14.73	12.79	14.66
902	NYSE	RBC	Wed, Mar 11, 2009	12.60	13.08	12.57	12.93
901	NYSE	RBC	Tue, Mar 10, 2009	12.56	12.70	12.21	12.55
900	NYSE	RBC	Mon, Mar 9, 2009	12.48	12.88	12.18	12.27
899	NYSE	RBC	Fri, Mar 6, 2009	12.55	13.06	12.32	12.59
898	NYSE	RBC	Thu, Mar 5, 2009	13.97	13.98	12.54	12.69
897	NYSE	RBC	Wed, Mar 4, 2009	14.11	14.67	13.62	14.32
896	NYSE	RBC	Tue, Mar 3, 2009	14.07	14.34	13.60	13.65
895	NYSE	RBC	Mon, Mar 2, 2009	14.26	14.62	13.81	13.88
894	NYSE	RBC	Fri, Feb 27, 2009	14.50	15.39	14.45	14.92
893	NYSE	RBC	Thu, Feb 26, 2009	15.42	15.59	14.79	14.79
892	NYSE	RBC	Wed, Feb 25, 2009	15.68	15.76	15.09	15.35
891	NYSE	RBC	Tue, Feb 24, 2009	15.94	16.00	15.37	15.77
890	NYSE	RBC	Mon, Feb 23, 2009	16.37	16.56	15.55	15.65
889	NYSE	RBC	Fri, Feb 20, 2009	16.54	16.85	16.08	16.34
888	NYSE	RBC	Thu, Feb 19, 2009	17.10	17.24	16.73	16.79
887	NYSE	RBC	Wed, Feb 18, 2009	17.45	17.45	16.86	16.95
886	NYSE	RBC	Tue, Feb 17, 2009	17.04	17.73	17.01	17.36
885	NYSE	RBC	Fri, Feb 13, 2009	17.99	18.14	17.47	17.72
884	NYSE	RBC	Thu, Feb 12, 2009	17.95	18.11	17.29	18.03
883	NYSE	RBC	Wed, Feb 11, 2009	18.26	18.62	17.82	18.27
882	NYSE	RBC	Tue, Feb 10, 2009	19.27	19.56	17.99	18.10
881	NYSE	RBC	Mon, Feb 9, 2009	19.87	20.52	19.10	19.46
880	NYSE	RBC	Fri, Feb 6, 2009	19.10	20.09	18.33	20.02
879	NYSE	RBC	Thu, Feb 5, 2009	17.50	19.37	17.15	18.99
878	NYSE	RBC	Wed, Feb 4, 2009	17.90	18.18	17.56	17.59
877	NYSE	RBC	Tue, Feb 3, 2009	18.06	18.27	17.57	17.92
876	NYSE	RBC	Mon, Feb 2, 2009	18.02	18.64	17.71	17.95
875	NYSE	RBC	Fri, Jan 30, 2009	18.87	19.01	18.21	18.28
874	NYSE	RBC	Thu, Jan 29, 2009	19.20	19.20	18.30	18.76
873	NYSE	RBC	Wed, Jan 28, 2009	19.27	19.65	19.27	19.50
872	NYSE	RBC	Tue, Jan 27, 2009	19.10	19.52	18.90	18.99
871	NYSE	RBC	Mon, Jan 26, 2009	18.98	19.81	18.85	19.09
870	NYSE	RBC	Fri, Jan 23, 2009	18.23	19.18	18.23	18.89
869	NYSE	RBC	Thu, Jan 22, 2009	19.22	19.41	18.41	18.66
868	NYSE	RBC	Wed, Jan 21, 2009	19.03	19.66	18.95	19.57
867	NYSE	RBC	Tue, Jan 20, 2009	19.77	20.28	18.76	18.80
866	NYSE	RBC	Fri, Jan 16, 2009	21.33	21.37	19.75	20.01
865	NYSE	RBC	Thu, Jan 15, 2009	20.28	21.57	20.02	21.20
864	NYSE	RBC	Wed, Jan 14, 2009	20.65	21.00	19.98	20.13
863	NYSE	RBC	Tue, Jan 13, 2009	20.38	21.44	20.38	20.99
862	NYSE	RBC	Mon, Jan 12, 2009	20.37	20.65	20.16	20.41
861	NYSE	RBC	Fri, Jan 9, 2009	21.22	21.74	20.28	20.47
860	NYSE	RBC	Thu, Jan 8, 2009	21.15	21.50	20.89	21.28
859	NYSE	RBC	Wed, Jan 7, 2009	21.78	22.18	21.22	21.50
858	NYSE	RBC	Tue, Jan 6, 2009	21.95	22.66	21.77	22.34
857	NYSE	RBC	Mon, Jan 5, 2009	21.44	21.90	20.97	21.81
856	NYSE	RBC	Fri, Jan 2, 2009	20.33	21.57	19.86	21.35
855	NYSE	RBC	Wed, Dec 31, 2008	20.10	20.86	19.92	20.28
854	NYSE	RBC	Tue, Dec 30, 2008	19.96	20.58	18.85	19.98
853	NYSE	RBC	Mon, Dec 29, 2008	20.45	20.45	19.67	19.79
852	NYSE	RBC	Fri, Dec 26, 2008	20.10	20.68	19.76	20.63
851	NYSE	RBC	Wed, Dec 24, 2008	20.33	20.33	19.90	20.03
850	NYSE	RBC	Tue, Dec 23, 2008	21.65	21.65	20.20	20.36
849	NYSE	RBC	Mon, Dec 22, 2008	22.51	22.76	20.64	21.46
848	NYSE	RBC	Fri, Dec 19, 2008	22.23	22.73	22.00	22.50
847	NYSE	RBC	Thu, Dec 18, 2008	22.38	22.59	21.23	21.68
846	NYSE	RBC	Wed, Dec 17, 2008	21.47	22.63	21.47	22.12
845	NYSE	RBC	Tue, Dec 16, 2008	22.29	22.38	21.31	22.21
844	NYSE	RBC	Mon, Dec 15, 2008	23.13	23.52	21.58	21.84
843	NYSE	RBC	Fri, Dec 12, 2008	22.27	22.97	21.62	22.97
842	NYSE	RBC	Thu, Dec 11, 2008	24.45	24.95	21.77	22.72
841	NYSE	RBC	Wed, Dec 10, 2008	24.42	24.98	23.75	24.71
840	NYSE	RBC	Tue, Dec 9, 2008	23.28	25.49	22.63	24.08
839	NYSE	RBC	Mon, Dec 8, 2008	22.65	25.13	22.45	24.42
838	NYSE	RBC	Fri, Dec 5, 2008	21.16	22.49	20.56	22.44
837	NYSE	RBC	Thu, Dec 4, 2008	21.89	23.14	21.05	21.55
836	NYSE	RBC	Wed, Dec 3, 2008	20.26	22.25	19.94	22.14
835	NYSE	RBC	Tue, Dec 2, 2008	20.31	20.83	19.70	20.82
834	NYSE	RBC	Mon, Dec 1, 2008	22.04	22.93	19.74	19.96
833	NYSE	RBC	Fri, Nov 28, 2008	21.38	22.81	20.78	22.72
832	NYSE	RBC	Wed, Nov 26, 2008	19.04	21.99	19.04	21.74
831	NYSE	RBC	Tue, Nov 25, 2008	19.06	19.97	18.40	19.45
830	NYSE	RBC	Mon, Nov 24, 2008	18.00	19.18	17.68	18.86
829	NYSE	RBC	Fri, Nov 21, 2008	16.54	18.02	16.25	17.80
828	NYSE	RBC	Thu, Nov 20, 2008	17.24	17.80	16.03	16.30
827	NYSE	RBC	Wed, Nov 19, 2008	18.92	19.17	17.21	17.36
826	NYSE	RBC	Tue, Nov 18, 2008	18.73	19.04	18.00	18.92
825	NYSE	RBC	Mon, Nov 17, 2008	19.71	19.71	18.64	18.71
824	NYSE	RBC	Fri, Nov 14, 2008	20.67	21.14	19.64	19.84
823	NYSE	RBC	Thu, Nov 13, 2008	19.43	21.30	18.57	21.07
822	NYSE	RBC	Wed, Nov 12, 2008	20.25	20.65	19.15	19.35
821	NYSE	RBC	Tue, Nov 11, 2008	20.90	21.24	20.30	20.37
820	NYSE	RBC	Mon, Nov 10, 2008	21.75	21.75	20.87	21.13
819	NYSE	RBC	Fri, Nov 7, 2008	20.81	21.85	20.41	21.29
818	NYSE	RBC	Thu, Nov 6, 2008	22.05	22.69	20.47	20.85
817	NYSE	RBC	Wed, Nov 5, 2008	24.95	25.75	22.60	22.82
816	NYSE	RBC	Tue, Nov 4, 2008	25.76	26.30	24.56	25.70
815	NYSE	RBC	Mon, Nov 3, 2008	23.44	25.39	23.44	25.02
814	NYSE	RBC	Fri, Oct 31, 2008	22.65	24.45	22.40	23.73
813	NYSE	RBC	Thu, Oct 30, 2008	21.76	22.99	20.92	22.79
812	NYSE	RBC	Wed, Oct 29, 2008	20.32	21.69	19.49	21.10
811	NYSE	RBC	Tue, Oct 28, 2008	19.93	20.60	18.65	20.13
810	NYSE	RBC	Mon, Oct 27, 2008	19.72	20.89	19.34	19.62
809	NYSE	RBC	Fri, Oct 24, 2008	20.09	20.48	19.63	20.03
808	NYSE	RBC	Thu, Oct 23, 2008	22.46	22.75	19.65	21.14
807	NYSE	RBC	Wed, Oct 22, 2008	23.87	25.50	21.63	22.31
806	NYSE	RBC	Tue, Oct 21, 2008	25.25	25.26	24.31	24.34
805	NYSE	RBC	Mon, Oct 20, 2008	24.25	25.79	23.72	25.65
804	NYSE	RBC	Fri, Oct 17, 2008	25.32	26.20	23.88	24.01
803	NYSE	RBC	Thu, Oct 16, 2008	23.46	26.38	23.00	26.28
802	NYSE	RBC	Wed, Oct 15, 2008	25.95	27.11	23.06	23.37
801	NYSE	RBC	Tue, Oct 14, 2008	27.77	28.09	25.84	26.42
800	NYSE	RBC	Mon, Oct 13, 2008	27.68	27.68	26.51	27.30
799	NYSE	RBC	Fri, Oct 10, 2008	23.63	27.30	22.86	26.75
798	NYSE	RBC	Thu, Oct 9, 2008	26.22	26.73	23.88	24.19
797	NYSE	RBC	Wed, Oct 8, 2008	27.64	27.67	25.71	25.84
796	NYSE	RBC	Tue, Oct 7, 2008	29.90	30.45	27.50	27.68
795	NYSE	RBC	Mon, Oct 6, 2008	29.31	29.93	28.00	29.39
794	NYSE	RBC	Fri, Oct 3, 2008	31.88	32.55	30.00	30.00
793	NYSE	RBC	Thu, Oct 2, 2008	32.78	32.78	30.62	31.51
792	NYSE	RBC	Wed, Oct 1, 2008	33.41	33.94	32.45	32.91
791	NYSE	RBC	Tue, Sep 30, 2008	34.03	34.28	33.20	33.69
790	NYSE	RBC	Mon, Sep 29, 2008	35.49	35.74	33.48	33.91
789	NYSE	RBC	Fri, Sep 26, 2008	35.92	36.42	35.29	35.99
788	NYSE	RBC	Thu, Sep 25, 2008	36.71	37.49	36.44	36.60
787	NYSE	RBC	Wed, Sep 24, 2008	38.19	39.17	36.28	36.41
786	NYSE	RBC	Tue, Sep 23, 2008	37.65	39.79	37.65	38.20
785	NYSE	RBC	Mon, Sep 22, 2008	37.30	39.42	34.40	38.08
784	NYSE	RBC	Fri, Sep 19, 2008	38.68	39.22	36.69	37.75
783	NYSE	RBC	Thu, Sep 18, 2008	34.82	36.00	32.97	36.00
782	NYSE	RBC	Wed, Sep 17, 2008	35.12	35.91	33.36	34.00
781	NYSE	RBC	Tue, Sep 16, 2008	33.43	35.76	32.61	35.75
780	NYSE	RBC	Mon, Sep 15, 2008	35.53	35.53	33.71	34.28
779	NYSE	RBC	Fri, Sep 12, 2008	36.49	36.49	35.04	35.99
778	NYSE	RBC	Thu, Sep 11, 2008	36.04	36.74	35.47	36.64
777	NYSE	RBC	Wed, Sep 10, 2008	36.15	36.79	36.00	36.34
776	NYSE	RBC	Tue, Sep 9, 2008	37.41	37.62	35.52	35.53
775	NYSE	RBC	Mon, Sep 8, 2008	37.82	38.68	36.47	37.47
774	NYSE	RBC	Fri, Sep 5, 2008	37.19	37.69	36.07	36.86
773	NYSE	RBC	Thu, Sep 4, 2008	39.90	39.90	37.49	37.49
772	NYSE	RBC	Wed, Sep 3, 2008	39.41	40.75	38.96	40.33
771	NYSE	RBC	Tue, Sep 2, 2008	40.61	41.77	39.09	39.42
770	NYSE	RBC	Fri, Aug 29, 2008	40.67	40.75	39.67	39.94
769	NYSE	RBC	Thu, Aug 28, 2008	40.62	41.77	40.43	40.77
768	NYSE	RBC	Wed, Aug 27, 2008	39.44	41.60	39.44	40.72
767	NYSE	RBC	Tue, Aug 26, 2008	39.22	40.85	38.54	39.50
766	NYSE	RBC	Mon, Aug 25, 2008	39.62	40.00	38.71	39.31
765	NYSE	RBC	Fri, Aug 22, 2008	39.69	40.37	39.01	39.77
764	NYSE	RBC	Thu, Aug 21, 2008	39.57	40.02	39.20	39.57
763	NYSE	RBC	Wed, Aug 20, 2008	39.08	40.62	39.08	39.99
762	NYSE	RBC	Tue, Aug 19, 2008	38.93	39.54	38.54	39.00
761	NYSE	RBC	Mon, Aug 18, 2008	41.37	41.88	38.97	39.54
760	NYSE	RBC	Fri, Aug 15, 2008	42.17	42.30	41.02	41.10
759	NYSE	RBC	Thu, Aug 14, 2008	40.91	41.79	40.91	41.73
758	NYSE	RBC	Wed, Aug 13, 2008	39.80	41.62	39.50	41.27
757	NYSE	RBC	Tue, Aug 12, 2008	39.09	40.07	38.69	39.93
756	NYSE	RBC	Mon, Aug 11, 2008	38.44	39.60	38.04	39.13
755	NYSE	RBC	Fri, Aug 8, 2008	36.00	39.00	34.59	38.81
754	NYSE	RBC	Thu, Aug 7, 2008	32.31	36.24	31.70	35.78
753	NYSE	RBC	Wed, Aug 6, 2008	33.70	34.42	33.34	33.49
752	NYSE	RBC	Tue, Aug 5, 2008	32.84	34.15	32.84	33.55
751	NYSE	RBC	Mon, Aug 4, 2008	32.42	33.02	32.20	32.34
750	NYSE	RBC	Fri, Aug 1, 2008	33.27	34.49	32.39	32.50
749	NYSE	RBC	Thu, Jul 31, 2008	33.49	34.24	33.20	33.27
748	NYSE	RBC	Wed, Jul 30, 2008	33.95	34.35	33.54	34.01
747	NYSE	RBC	Tue, Jul 29, 2008	33.35	34.49	33.35	33.75
746	NYSE	RBC	Mon, Jul 28, 2008	34.76	35.66	33.28	34.49
745	NYSE	RBC	Fri, Jul 25, 2008	33.78	35.54	33.57	34.99
744	NYSE	RBC	Thu, Jul 24, 2008	34.20	34.44	33.27	33.49
743	NYSE	RBC	Wed, Jul 23, 2008	33.78	34.70	33.66	34.01
742	NYSE	RBC	Tue, Jul 22, 2008	32.20	34.17	32.18	33.91
741	NYSE	RBC	Mon, Jul 21, 2008	31.31	33.17	31.17	32.99
740	NYSE	RBC	Fri, Jul 18, 2008	32.50	32.50	30.79	31.25
739	NYSE	RBC	Thu, Jul 17, 2008	30.54	31.28	29.79	31.00
738	NYSE	RBC	Wed, Jul 16, 2008	30.00	30.68	29.53	30.35
737	NYSE	RBC	Tue, Jul 15, 2008	30.26	32.21	29.56	29.82
736	NYSE	RBC	Mon, Jul 14, 2008	31.23	31.50	29.58	30.74
735	NYSE	RBC	Fri, Jul 11, 2008	29.98	30.34	29.23	30.18
734	NYSE	RBC	Thu, Jul 10, 2008	29.84	30.31	29.51	30.31
733	NYSE	RBC	Wed, Jul 9, 2008	30.80	32.00	29.78	29.93
732	NYSE	RBC	Tue, Jul 8, 2008	29.79	30.93	29.71	30.73
731	NYSE	RBC	Mon, Jul 7, 2008	30.60	30.82	29.65	30.14
730	NYSE	RBC	Thu, Jul 3, 2008	30.44	31.91	29.76	30.48
729	NYSE	RBC	Wed, Jul 2, 2008	32.68	33.30	30.04	30.32
728	NYSE	RBC	Tue, Jul 1, 2008	32.90	33.26	32.39	32.76
727	NYSE	RBC	Mon, Jun 30, 2008	33.79	33.79	32.50	33.32
726	NYSE	RBC	Fri, Jun 27, 2008	33.60	34.45	33.24	33.88
725	NYSE	RBC	Thu, Jun 26, 2008	34.24	34.81	33.34	33.60
724	NYSE	RBC	Wed, Jun 25, 2008	35.54	36.59	34.43	34.73
723	NYSE	RBC	Tue, Jun 24, 2008	35.49	36.86	35.47	35.49
722	NYSE	RBC	Mon, Jun 23, 2008	35.75	36.34	34.76	35.90
721	NYSE	RBC	Fri, Jun 20, 2008	35.56	35.60	35.00	35.46
720	NYSE	RBC	Thu, Jun 19, 2008	35.27	35.71	35.10	35.71
719	NYSE	RBC	Wed, Jun 18, 2008	35.14	35.82	35.05	35.29
718	NYSE	RBC	Tue, Jun 17, 2008	36.10	36.24	35.40	35.46
717	NYSE	RBC	Mon, Jun 16, 2008	35.43	36.27	35.33	36.06
716	NYSE	RBC	Fri, Jun 13, 2008	34.85	35.71	34.81	35.68
715	NYSE	RBC	Thu, Jun 12, 2008	35.05	35.70	34.80	35.01
714	NYSE	RBC	Wed, Jun 11, 2008	35.26	35.29	34.60	34.70
713	NYSE	RBC	Tue, Jun 10, 2008	36.40	36.90	35.19	35.35
712	NYSE	RBC	Mon, Jun 9, 2008	35.46	36.56	35.40	36.49
711	NYSE	RBC	Fri, Jun 6, 2008	36.65	36.71	35.34	35.44
710	NYSE	RBC	Thu, Jun 5, 2008	35.30	36.98	35.18	36.98
709	NYSE	RBC	Wed, Jun 4, 2008	36.12	36.12	34.71	35.42
708	NYSE	RBC	Tue, Jun 3, 2008	37.01	37.58	35.72	36.34
707	NYSE	RBC	Mon, Jun 2, 2008	37.58	37.85	36.41	36.94
706	NYSE	RBC	Fri, May 30, 2008	37.99	38.00	37.38	37.68
705	NYSE	RBC	Thu, May 29, 2008	37.99	38.02	37.04	37.97
704	NYSE	RBC	Wed, May 28, 2008	40.28	40.35	37.14	38.01
703	NYSE	RBC	Tue, May 27, 2008	37.47	38.34	37.47	38.00
702	NYSE	RBC	Fri, May 23, 2008	38.74	38.93	37.52	38.12
701	NYSE	RBC	Thu, May 22, 2008	38.70	39.49	38.51	38.85
700	NYSE	RBC	Wed, May 21, 2008	39.30	39.79	37.89	38.63
699	NYSE	RBC	Tue, May 20, 2008	38.89	39.46	38.79	39.19
698	NYSE	RBC	Mon, May 19, 2008	39.77	39.99	39.00	39.12
697	NYSE	RBC	Fri, May 16, 2008	39.75	39.91	39.03	39.86
696	NYSE	RBC	Thu, May 15, 2008	38.68	39.57	38.68	39.47
695	NYSE	RBC	Wed, May 14, 2008	39.94	40.19	38.25	38.75
694	NYSE	RBC	Tue, May 13, 2008	39.38	40.32	39.08	39.85
693	NYSE	RBC	Mon, May 12, 2008	38.67	39.38	38.64	39.35
692	NYSE	RBC	Fri, May 9, 2008	37.69	38.62	37.03	38.53
691	NYSE	RBC	Thu, May 8, 2008	38.30	38.81	37.36	37.99
690	NYSE	RBC	Wed, May 7, 2008	39.31	39.92	37.71	38.27
689	NYSE	RBC	Tue, May 6, 2008	39.48	40.13	39.09	39.26
688	NYSE	RBC	Mon, May 5, 2008	39.27	40.00	38.67	39.85
687	NYSE	RBC	Fri, May 2, 2008	41.05	41.05	39.00	39.29
686	NYSE	RBC	Thu, May 1, 2008	39.90	41.20	39.90	40.70
685	NYSE	RBC	Wed, Apr 30, 2008	40.00	40.55	39.55	39.97
684	NYSE	RBC	Tue, Apr 29, 2008	39.68	40.00	38.74	39.85
683	NYSE	RBC	Mon, Apr 28, 2008	37.31	39.83	37.31	39.80
682	NYSE	RBC	Fri, Apr 25, 2008	36.97	37.62	36.31	37.43
681	NYSE	RBC	Thu, Apr 24, 2008	36.88	37.17	35.97	36.86
680	NYSE	RBC	Wed, Apr 23, 2008	36.54	37.12	35.58	36.94
679	NYSE	RBC	Tue, Apr 22, 2008	37.25	37.29	35.67	36.40
678	NYSE	RBC	Mon, Apr 21, 2008	37.07	37.61	37.07	37.50
677	NYSE	RBC	Fri, Apr 18, 2008	37.16	37.65	37.16	37.45
676	NYSE	RBC	Thu, Apr 17, 2008	37.00	37.00	35.52	36.41
675	NYSE	RBC	Wed, Apr 16, 2008	36.73	38.00	36.73	37.22
674	NYSE	RBC	Tue, Apr 15, 2008	36.19	37.01	35.96	36.30
673	NYSE	RBC	Mon, Apr 14, 2008	35.65	36.85	35.05	36.02
672	NYSE	RBC	Fri, Apr 11, 2008	36.58	37.23	35.45	35.83
671	NYSE	RBC	Thu, Apr 10, 2008	36.78	37.21	36.18	37.09
670	NYSE	RBC	Wed, Apr 9, 2008	37.31	37.31	36.48	36.94
669	NYSE	RBC	Tue, Apr 8, 2008	36.61	37.39	36.40	37.19
668	NYSE	RBC	Mon, Apr 7, 2008	37.17	37.51	36.40	36.98
667	NYSE	RBC	Fri, Apr 4, 2008	36.90	37.44	36.44	36.99
666	NYSE	RBC	Thu, Apr 3, 2008	37.20	37.40	36.75	36.88
665	NYSE	RBC	Wed, Apr 2, 2008	37.87	38.00	37.18	37.68
664	NYSE	RBC	Tue, Apr 1, 2008	37.63	37.97	36.89	37.93
663	NYSE	RBC	Mon, Mar 31, 2008	36.32	37.42	35.20	37.13
662	NYSE	RBC	Fri, Mar 28, 2008	36.45	37.75	35.85	36.19
661	NYSE	RBC	Thu, Mar 27, 2008	37.31	37.77	36.18	36.47
660	NYSE	RBC	Wed, Mar 26, 2008	35.67	37.56	35.33	37.39
659	NYSE	RBC	Tue, Mar 25, 2008	34.87	36.26	33.88	36.07
658	NYSE	RBC	Mon, Mar 24, 2008	33.50	35.29	33.43	34.82
657	NYSE	RBC	Thu, Mar 20, 2008	34.15	34.15	32.47	33.32
656	NYSE	RBC	Wed, Mar 19, 2008	35.88	36.13	33.71	33.80
655	NYSE	RBC	Tue, Mar 18, 2008	34.35	36.06	33.51	35.70
654	NYSE	RBC	Mon, Mar 17, 2008	32.89	33.95	32.76	33.31
653	NYSE	RBC	Fri, Mar 14, 2008	35.58	35.61	33.16	33.52
652	NYSE	RBC	Thu, Mar 13, 2008	32.89	35.49	32.54	35.45
651	NYSE	RBC	Wed, Mar 12, 2008	33.04	34.35	32.74	33.34
650	NYSE	RBC	Tue, Mar 11, 2008	32.95	33.45	32.02	32.99
649	NYSE	RBC	Mon, Mar 10, 2008	31.86	32.42	31.60	32.02
648	NYSE	RBC	Fri, Mar 7, 2008	31.97	33.01	31.09	31.81
647	NYSE	RBC	Thu, Mar 6, 2008	33.40	33.98	32.29	32.39
646	NYSE	RBC	Wed, Mar 5, 2008	33.15	33.94	32.96	33.63
645	NYSE	RBC	Tue, Mar 4, 2008	33.53	34.01	32.50	32.92
644	NYSE	RBC	Mon, Mar 3, 2008	33.56	34.09	31.96	33.95
643	NYSE	RBC	Fri, Feb 29, 2008	34.14	34.89	33.36	33.60
642	NYSE	RBC	Thu, Feb 28, 2008	34.13	34.82	33.10	34.67
641	NYSE	RBC	Wed, Feb 27, 2008	33.52	34.36	33.52	34.34
640	NYSE	RBC	Tue, Feb 26, 2008	33.25	34.67	32.72	34.26
639	NYSE	RBC	Mon, Feb 25, 2008	32.94	33.63	32.75	33.59
638	NYSE	RBC	Fri, Feb 22, 2008	32.47	33.19	32.00	33.00
637	NYSE	RBC	Thu, Feb 21, 2008	32.88	33.06	31.96	32.51
636	NYSE	RBC	Wed, Feb 20, 2008	31.32	32.86	30.90	32.78
635	NYSE	RBC	Tue, Feb 19, 2008	31.90	31.91	30.93	31.49
634	NYSE	RBC	Fri, Feb 15, 2008	32.48	32.63	30.76	31.59
633	NYSE	RBC	Thu, Feb 14, 2008	32.98	33.16	32.37	32.70
632	NYSE	RBC	Wed, Feb 13, 2008	32.19	33.00	31.80	32.94
631	NYSE	RBC	Tue, Feb 12, 2008	30.79	32.20	30.50	31.91
630	NYSE	RBC	Mon, Feb 11, 2008	31.67	31.67	30.64	30.66
629	NYSE	RBC	Fri, Feb 8, 2008	30.71	31.82	28.64	31.72
628	NYSE	RBC	Thu, Feb 7, 2008	30.53	31.90	30.53	31.72
627	NYSE	RBC	Wed, Feb 6, 2008	31.06	31.55	30.62	31.29
626	NYSE	RBC	Tue, Feb 5, 2008	30.88	31.52	30.03	30.81
625	NYSE	RBC	Mon, Feb 4, 2008	31.75	31.90	30.58	31.64
624	NYSE	RBC	Fri, Feb 1, 2008	30.13	31.93	30.13	31.81
623	NYSE	RBC	Thu, Jan 31, 2008	29.38	30.98	29.38	29.94
622	NYSE	RBC	Wed, Jan 30, 2008	29.75	30.57	29.36	29.87
621	NYSE	RBC	Tue, Jan 29, 2008	30.45	30.48	29.94	30.03
620	NYSE	RBC	Mon, Jan 28, 2008	29.84	30.26	29.26	30.20
619	NYSE	RBC	Fri, Jan 25, 2008	29.98	30.63	29.70	29.96
618	NYSE	RBC	Thu, Jan 24, 2008	30.23	30.93	28.86	29.49
617	NYSE	RBC	Wed, Jan 23, 2008	28.68	30.20	27.96	30.12
616	NYSE	RBC	Tue, Jan 22, 2008	27.70	30.27	27.48	29.51
615	NYSE	RBC	Fri, Jan 18, 2008	29.50	29.75	28.09	28.91
614	NYSE	RBC	Thu, Jan 17, 2008	31.65	31.70	29.44	29.61
613	NYSE	RBC	Wed, Jan 16, 2008	32.15	33.06	31.38	31.42
612	NYSE	RBC	Tue, Jan 15, 2008	33.68	34.29	32.11	32.19
611	NYSE	RBC	Mon, Jan 14, 2008	34.69	34.96	33.65	34.24
610	NYSE	RBC	Fri, Jan 11, 2008	35.63	36.20	34.11	34.46
609	NYSE	RBC	Thu, Jan 10, 2008	36.18	36.63	35.42	35.98
608	NYSE	RBC	Wed, Jan 9, 2008	37.12	37.75	34.89	36.80
607	NYSE	RBC	Tue, Jan 8, 2008	40.22	40.58	37.11	37.11
606	NYSE	RBC	Mon, Jan 7, 2008	39.47	40.38	39.00	40.00
605	NYSE	RBC	Fri, Jan 4, 2008	40.86	41.68	39.20	39.20
604	NYSE	RBC	Thu, Jan 3, 2008	41.66	42.36	41.10	41.24
603	NYSE	RBC	Wed, Jan 2, 2008	42.07	43.85	41.59	41.65
602	NYSE	RBC	Mon, Dec 31, 2007	42.76	43.87	42.39	43.46
601	NYSE	RBC	Fri, Dec 28, 2007	42.71	43.98	42.57	42.88
600	NYSE	RBC	Thu, Dec 27, 2007	43.48	43.63	42.24	42.34
599	NYSE	RBC	Wed, Dec 26, 2007	42.61	43.64	41.85	43.50
598	NYSE	RBC	Mon, Dec 24, 2007	41.45	43.28	41.14	42.95
597	NYSE	RBC	Fri, Dec 21, 2007	39.35	41.80	39.22	41.78
596	NYSE	RBC	Thu, Dec 20, 2007	35.73	38.82	35.73	38.74
595	NYSE	RBC	Wed, Dec 19, 2007	35.84	37.00	35.66	36.44
594	NYSE	RBC	Tue, Dec 18, 2007	36.71	36.71	34.77	35.98
593	NYSE	RBC	Mon, Dec 17, 2007	37.90	37.91	36.32	36.35
592	NYSE	RBC	Fri, Dec 14, 2007	37.70	38.33	37.45	37.77
591	NYSE	RBC	Thu, Dec 13, 2007	37.34	38.33	37.03	37.81
590	NYSE	RBC	Wed, Dec 12, 2007	38.03	38.19	37.08	37.74
589	NYSE	RBC	Tue, Dec 11, 2007	37.84	38.37	36.69	36.96
588	NYSE	RBC	Mon, Dec 10, 2007	37.18	38.11	37.18	37.60
587	NYSE	RBC	Fri, Dec 7, 2007	37.28	37.28	36.28	37.05
586	NYSE	RBC	Thu, Dec 6, 2007	35.75	37.10	35.29	37.10
585	NYSE	RBC	Wed, Dec 5, 2007	35.80	36.72	35.49	36.03
584	NYSE	RBC	Tue, Dec 4, 2007	35.77	35.93	35.06	35.20
583	NYSE	RBC	Mon, Dec 3, 2007	36.70	37.07	36.00	36.15
582	NYSE	RBC	Fri, Nov 30, 2007	37.24	37.91	36.67	36.78
581	NYSE	RBC	Thu, Nov 29, 2007	36.73	37.42	36.22	36.60
580	NYSE	RBC	Wed, Nov 28, 2007	35.91	36.91	35.36	36.86
579	NYSE	RBC	Tue, Nov 27, 2007	33.70	36.09	33.46	35.35
578	NYSE	RBC	Mon, Nov 26, 2007	35.21	35.41	33.58	33.62
577	NYSE	RBC	Fri, Nov 23, 2007	35.24	35.50	34.52	35.24
576	NYSE	RBC	Wed, Nov 21, 2007	36.15	36.15	34.68	34.90
575	NYSE	RBC	Tue, Nov 20, 2007	36.14	36.92	35.09	36.29
574	NYSE	RBC	Mon, Nov 19, 2007	37.40	37.57	35.34	36.07
573	NYSE	RBC	Fri, Nov 16, 2007	34.69	35.45	34.29	35.30
572	NYSE	RBC	Thu, Nov 15, 2007	36.01	36.08	34.00	34.60
571	NYSE	RBC	Wed, Nov 14, 2007	36.33	36.81	35.92	36.25
570	NYSE	RBC	Tue, Nov 13, 2007	36.75	36.75	35.61	36.17
569	NYSE	RBC	Mon, Nov 12, 2007	36.70	37.34	36.17	36.46
568	NYSE	RBC	Fri, Nov 9, 2007	37.81	38.20	36.57	36.78
567	NYSE	RBC	Thu, Nov 8, 2007	36.76	38.51	35.97	38.25
566	NYSE	RBC	Wed, Nov 7, 2007	37.83	38.23	36.46	36.48
565	NYSE	RBC	Tue, Nov 6, 2007	38.00	38.60	37.31	38.56
564	NYSE	RBC	Mon, Nov 5, 2007	38.25	38.75	37.81	38.02
563	NYSE	RBC	Fri, Nov 2, 2007	37.29	39.26	35.10	39.00
562	NYSE	RBC	Thu, Nov 1, 2007	39.29	40.64	38.37	38.53
561	NYSE	RBC	Wed, Oct 31, 2007	41.24	41.24	38.43	40.19
560	NYSE	RBC	Tue, Oct 30, 2007	41.15	41.52	40.85	41.16
559	NYSE	RBC	Mon, Oct 29, 2007	41.20	41.45	40.88	41.42
558	NYSE	RBC	Fri, Oct 26, 2007	41.09	41.60	40.64	41.15
557	NYSE	RBC	Thu, Oct 25, 2007	40.33	41.07	40.03	40.59
556	NYSE	RBC	Wed, Oct 24, 2007	40.88	40.96	38.92	40.31
555	NYSE	RBC	Tue, Oct 23, 2007	40.57	41.24	40.01	41.13
554	NYSE	RBC	Mon, Oct 22, 2007	38.73	40.31	37.51	40.17
553	NYSE	RBC	Fri, Oct 19, 2007	41.57	41.57	39.10	39.16
552	NYSE	RBC	Thu, Oct 18, 2007	40.61	41.70	40.61	41.64
551	NYSE	RBC	Wed, Oct 17, 2007	41.46	42.33	39.78	40.94
550	NYSE	RBC	Tue, Oct 16, 2007	41.00	41.10	40.07	41.03
549	NYSE	RBC	Mon, Oct 15, 2007	41.00	41.35	40.15	41.35
548	NYSE	RBC	Fri, Oct 12, 2007	40.23	41.34	40.23	40.96
547	NYSE	RBC	Thu, Oct 11, 2007	40.80	41.32	39.77	40.27
546	NYSE	RBC	Wed, Oct 10, 2007	41.13	41.27	40.36	40.70
545	NYSE	RBC	Tue, Oct 9, 2007	40.37	41.34	39.93	41.33
544	NYSE	RBC	Mon, Oct 8, 2007	39.33	40.49	39.17	40.32
543	NYSE	RBC	Fri, Oct 5, 2007	38.61	39.87	38.55	39.50
542	NYSE	RBC	Thu, Oct 4, 2007	38.26	38.89	37.63	38.47
541	NYSE	RBC	Wed, Oct 3, 2007	38.23	38.60	37.59	38.19
540	NYSE	RBC	Tue, Oct 2, 2007	39.13	39.80	38.42	38.48
539	NYSE	RBC	Mon, Oct 1, 2007	38.28	39.32	38.08	39.24
538	NYSE	RBC	Fri, Sep 28, 2007	38.86	39.03	37.89	38.35
537	NYSE	RBC	Thu, Sep 27, 2007	38.02	39.14	37.68	38.97
536	NYSE	RBC	Wed, Sep 26, 2007	37.50	38.62	37.39	38.00
535	NYSE	RBC	Tue, Sep 25, 2007	37.42	38.07	36.96	37.40
534	NYSE	RBC	Mon, Sep 24, 2007	37.72	39.10	37.67	37.71
533	NYSE	RBC	Fri, Sep 21, 2007	38.31	38.31	37.14	37.61
532	NYSE	RBC	Thu, Sep 20, 2007	37.63	38.36	37.26	37.99
531	NYSE	RBC	Wed, Sep 19, 2007	36.57	38.77	36.36	37.89
530	NYSE	RBC	Tue, Sep 18, 2007	34.98	36.87	34.60	36.58
529	NYSE	RBC	Mon, Sep 17, 2007	34.95	35.49	34.50	34.94
528	NYSE	RBC	Fri, Sep 14, 2007	35.94	36.57	35.48	35.56
527	NYSE	RBC	Thu, Sep 13, 2007	36.34	37.18	35.98	36.36
526	NYSE	RBC	Wed, Sep 12, 2007	35.80	36.79	35.65	36.09
525	NYSE	RBC	Tue, Sep 11, 2007	35.67	36.00	35.15	35.87
524	NYSE	RBC	Mon, Sep 10, 2007	36.01	36.02	35.10	35.51
523	NYSE	RBC	Fri, Sep 7, 2007	35.52	36.20	34.99	35.85
522	NYSE	RBC	Thu, Sep 6, 2007	35.54	36.40	35.26	36.17
521	NYSE	RBC	Wed, Sep 5, 2007	36.00	36.08	35.19	35.50
520	NYSE	RBC	Tue, Sep 4, 2007	35.29	36.44	35.10	36.17
519	NYSE	RBC	Fri, Aug 31, 2007	35.41	35.95	34.19	35.50
518	NYSE	RBC	Thu, Aug 30, 2007	34.06	35.75	34.06	35.00
517	NYSE	RBC	Wed, Aug 29, 2007	34.89	35.00	33.91	34.62
516	NYSE	RBC	Tue, Aug 28, 2007	35.50	35.68	34.55	34.76
515	NYSE	RBC	Mon, Aug 27, 2007	37.11	37.11	35.29	35.60
514	NYSE	RBC	Fri, Aug 24, 2007	36.21	37.27	36.21	37.10
513	NYSE	RBC	Thu, Aug 23, 2007	36.86	37.44	35.66	36.12
512	NYSE	RBC	Wed, Aug 22, 2007	36.54	36.94	35.66	36.60
511	NYSE	RBC	Tue, Aug 21, 2007	36.80	37.68	35.78	36.14
510	NYSE	RBC	Mon, Aug 20, 2007	38.77	38.77	36.30	36.62
509	NYSE	RBC	Fri, Aug 17, 2007	37.90	39.36	36.63	38.52
508	NYSE	RBC	Thu, Aug 16, 2007	35.50	37.13	35.13	36.62
507	NYSE	RBC	Wed, Aug 15, 2007	35.52	36.48	35.39	35.56
506	NYSE	RBC	Tue, Aug 14, 2007	35.71	36.32	35.61	35.76
505	NYSE	RBC	Mon, Aug 13, 2007	36.81	37.74	35.00	35.83
504	NYSE	RBC	Fri, Aug 10, 2007	34.26	37.88	34.26	36.83
503	NYSE	RBC	Thu, Aug 9, 2007	33.53	36.25	31.77	35.78
502	NYSE	RBC	Wed, Aug 8, 2007	36.15	37.40	35.54	36.74
501	NYSE	RBC	Tue, Aug 7, 2007	35.14	35.74	34.00	35.54
500	NYSE	RBC	Mon, Aug 6, 2007	35.31	35.38	33.89	35.27
499	NYSE	RBC	Fri, Aug 3, 2007	37.60	38.01	35.21	35.28
498	NYSE	RBC	Thu, Aug 2, 2007	38.66	38.70	37.41	37.77
497	NYSE	RBC	Wed, Aug 1, 2007	38.00	38.69	37.76	38.36
496	NYSE	RBC	Tue, Jul 31, 2007	39.33	39.33	38.07	38.21
495	NYSE	RBC	Mon, Jul 30, 2007	38.25	39.24	37.94	38.84
494	NYSE	RBC	Fri, Jul 27, 2007	38.10	39.25	38.00	38.26
493	NYSE	RBC	Thu, Jul 26, 2007	39.90	39.90	36.54	38.10
492	NYSE	RBC	Wed, Jul 25, 2007	41.76	41.76	39.50	40.58
491	NYSE	RBC	Tue, Jul 24, 2007	41.58	42.00	41.34	41.45
490	NYSE	RBC	Mon, Jul 23, 2007	41.72	42.36	41.25	41.82
489	NYSE	RBC	Fri, Jul 20, 2007	41.61	41.70	40.33	40.98
488	NYSE	RBC	Thu, Jul 19, 2007	41.00	41.89	41.00	41.70
487	NYSE	RBC	Wed, Jul 18, 2007	41.82	42.01	41.03	42.00
486	NYSE	RBC	Tue, Jul 17, 2007	41.17	42.60	40.83	41.64
485	NYSE	RBC	Mon, Jul 16, 2007	41.30	41.53	40.51	40.92
484	NYSE	RBC	Fri, Jul 13, 2007	41.96	41.96	41.50	41.70
483	NYSE	RBC	Thu, Jul 12, 2007	41.63	42.21	41.34	41.99
482	NYSE	RBC	Wed, Jul 11, 2007	41.20	41.53	40.41	41.31
481	NYSE	RBC	Tue, Jul 10, 2007	41.75	41.97	41.09	41.17
480	NYSE	RBC	Mon, Jul 9, 2007	42.50	42.67	41.52	42.00
479	NYSE	RBC	Fri, Jul 6, 2007	41.72	42.10	41.59	42.08
478	NYSE	RBC	Thu, Jul 5, 2007	41.06	41.67	40.37	41.58
477	NYSE	RBC	Tue, Jul 3, 2007	41.84	41.88	40.86	41.10
476	NYSE	RBC	Mon, Jul 2, 2007	41.46	41.78	40.75	41.72
475	NYSE	RBC	Fri, Jun 29, 2007	41.99	42.10	41.12	41.25
474	NYSE	RBC	Thu, Jun 28, 2007	41.49	42.46	41.49	41.71
473	NYSE	RBC	Wed, Jun 27, 2007	41.98	42.57	40.78	41.49
472	NYSE	RBC	Tue, Jun 26, 2007	41.91	42.63	41.47	42.38
471	NYSE	RBC	Mon, Jun 25, 2007	41.92	42.41	41.34	41.64
470	NYSE	RBC	Fri, Jun 22, 2007	41.72	42.08	41.09	41.96
469	NYSE	RBC	Thu, Jun 21, 2007	40.39	42.19	39.81	42.07
468	NYSE	RBC	Wed, Jun 20, 2007	42.37	42.90	40.07	40.38
467	NYSE	RBC	Tue, Jun 19, 2007	40.86	42.43	40.70	42.17
466	NYSE	RBC	Mon, Jun 18, 2007	39.80	40.02	39.02	39.65
465	NYSE	RBC	Fri, Jun 15, 2007	40.55	40.59	39.27	39.57
464	NYSE	RBC	Thu, Jun 14, 2007	38.38	40.36	38.38	39.60
463	NYSE	RBC	Wed, Jun 13, 2007	40.16	40.16	38.26	39.00
462	NYSE	RBC	Tue, Jun 12, 2007	37.80	41.89	35.68	39.39
461	NYSE	RBC	Mon, Jun 11, 2007	40.62	42.32	40.50	42.31
460	NYSE	RBC	Fri, Jun 8, 2007	38.81	40.37	38.02	40.30
459	NYSE	RBC	Thu, Jun 7, 2007	39.55	39.68	38.60	38.82
458	NYSE	RBC	Wed, Jun 6, 2007	39.70	39.73	38.85	39.58
457	NYSE	RBC	Tue, Jun 5, 2007	39.54	40.18	39.25	39.85
456	NYSE	RBC	Mon, Jun 4, 2007	38.29	39.61	38.29	39.55
455	NYSE	RBC	Fri, Jun 1, 2007	39.40	39.40	37.40	38.28
454	NYSE	RBC	Thu, May 31, 2007	38.93	39.41	38.15	38.60
453	NYSE	RBC	Wed, May 30, 2007	39.20	39.20	38.15	38.95
452	NYSE	RBC	Tue, May 29, 2007	37.67	39.49	37.67	39.39
451	NYSE	RBC	Fri, May 25, 2007	38.14	38.21	36.89	37.42
450	NYSE	RBC	Thu, May 24, 2007	37.99	38.47	37.57	38.04
449	NYSE	RBC	Wed, May 23, 2007	37.38	38.73	37.38	37.95
448	NYSE	RBC	Tue, May 22, 2007	37.58	38.21	36.68	37.24
447	NYSE	RBC	Mon, May 21, 2007	36.90	37.87	36.75	37.70
446	NYSE	RBC	Fri, May 18, 2007	36.91	37.07	36.05	37.00
445	NYSE	RBC	Thu, May 17, 2007	37.35	37.55	36.53	36.77
444	NYSE	RBC	Wed, May 16, 2007	37.14	37.50	36.51	37.35
443	NYSE	RBC	Tue, May 15, 2007	38.71	38.75	36.83	37.11
442	NYSE	RBC	Mon, May 14, 2007	39.39	39.41	38.50	38.67
441	NYSE	RBC	Fri, May 11, 2007	39.65	39.75	38.48	39.25
440	NYSE	RBC	Thu, May 10, 2007	38.80	39.04	37.95	38.90
439	NYSE	RBC	Wed, May 9, 2007	38.62	39.15	38.50	38.91
438	NYSE	RBC	Tue, May 8, 2007	38.75	39.00	38.28	38.76
437	NYSE	RBC	Mon, May 7, 2007	38.73	38.93	38.36	38.83
436	NYSE	RBC	Fri, May 4, 2007	38.56	38.75	38.05	38.69
435	NYSE	RBC	Thu, May 3, 2007	38.76	39.00	37.75	38.26
434	NYSE	RBC	Wed, May 2, 2007	37.76	39.34	37.70	38.94
433	NYSE	RBC	Tue, May 1, 2007	38.16	38.25	37.39	37.66
432	NYSE	RBC	Mon, Apr 30, 2007	37.35	38.18	37.10	38.01
431	NYSE	RBC	Fri, Apr 27, 2007	36.47	37.32	35.99	37.27
430	NYSE	RBC	Thu, Apr 26, 2007	36.45	36.98	35.54	36.85
429	NYSE	RBC	Wed, Apr 25, 2007	36.42	36.59	36.02	36.27
428	NYSE	RBC	Tue, Apr 24, 2007	36.47	36.47	35.39	36.16
427	NYSE	RBC	Mon, Apr 23, 2007	37.23	37.30	35.63	36.35
426	NYSE	RBC	Fri, Apr 20, 2007	36.29	37.96	36.11	37.00
425	NYSE	RBC	Thu, Apr 19, 2007	35.98	36.20	35.24	35.75
424	NYSE	RBC	Wed, Apr 18, 2007	36.50	36.88	35.87	36.00
423	NYSE	RBC	Tue, Apr 17, 2007	37.53	37.53	36.23	36.88
422	NYSE	RBC	Mon, Apr 16, 2007	36.50	37.48	36.41	37.40
421	NYSE	RBC	Fri, Apr 13, 2007	36.15	36.25	35.61	36.25
420	NYSE	RBC	Thu, Apr 12, 2007	35.22	36.20	33.82	35.97
419	NYSE	RBC	Wed, Apr 11, 2007	35.95	36.24	35.05	35.19
418	NYSE	RBC	Tue, Apr 10, 2007	36.34	36.45	35.77	35.77
417	NYSE	RBC	Mon, Apr 9, 2007	34.77	36.43	34.74	36.22
416	NYSE	RBC	Thu, Apr 5, 2007	33.97	35.15	33.97	34.77
415	NYSE	RBC	Wed, Apr 4, 2007	34.00	34.50	33.77	34.10
414	NYSE	RBC	Tue, Apr 3, 2007	34.40	34.82	33.70	33.75
413	NYSE	RBC	Mon, Apr 2, 2007	33.76	34.99	33.74	34.26
412	NYSE	RBC	Fri, Mar 30, 2007	31.77	33.67	31.77	33.43
411	NYSE	RBC	Thu, Mar 29, 2007	31.86	32.05	31.25	31.65
410	NYSE	RBC	Wed, Mar 28, 2007	32.12	32.21	31.12	31.62
409	NYSE	RBC	Tue, Mar 27, 2007	31.89	32.35	31.22	32.35
408	NYSE	RBC	Mon, Mar 26, 2007	32.07	32.19	31.40	31.82
407	NYSE	RBC	Fri, Mar 23, 2007	32.52	32.56	31.73	31.97
406	NYSE	RBC	Thu, Mar 22, 2007	32.71	32.77	32.30	32.50
405	NYSE	RBC	Wed, Mar 21, 2007	32.18	32.63	32.18	32.52
404	NYSE	RBC	Tue, Mar 20, 2007	32.30	32.56	31.99	32.17
403	NYSE	RBC	Mon, Mar 19, 2007	32.50	32.50	31.98	32.30
402	NYSE	RBC	Fri, Mar 16, 2007	32.25	32.87	32.03	32.50
401	NYSE	RBC	Thu, Mar 15, 2007	31.20	32.55	31.20	32.26
400	NYSE	RBC	Wed, Mar 14, 2007	31.67	31.98	30.27	31.30
399	NYSE	RBC	Tue, Mar 13, 2007	32.63	32.75	31.48	31.62
398	NYSE	RBC	Mon, Mar 12, 2007	32.82	32.94	32.52	32.73
397	NYSE	RBC	Fri, Mar 9, 2007	31.75	33.54	31.29	32.75
396	NYSE	RBC	Thu, Mar 8, 2007	31.98	32.43	31.37	31.48
395	NYSE	RBC	Wed, Mar 7, 2007	31.71	31.87	31.09	31.74
394	NYSE	RBC	Tue, Mar 6, 2007	31.11	31.90	31.10	31.74
393	NYSE	RBC	Mon, Mar 5, 2007	32.08	32.40	30.73	30.73
392	NYSE	RBC	Fri, Mar 2, 2007	32.06	32.57	31.28	32.20
391	NYSE	RBC	Thu, Mar 1, 2007	31.50	32.79	30.73	32.11
390	NYSE	RBC	Wed, Feb 28, 2007	32.18	32.85	31.75	32.63
389	NYSE	RBC	Tue, Feb 27, 2007	33.35	33.37	31.75	32.00
388	NYSE	RBC	Mon, Feb 26, 2007	33.68	34.88	33.48	33.90
387	NYSE	RBC	Fri, Feb 23, 2007	33.65	33.73	33.18	33.42
386	NYSE	RBC	Thu, Feb 22, 2007	33.59	33.75	33.36	33.61
385	NYSE	RBC	Wed, Feb 21, 2007	33.68	34.24	33.40	33.60
384	NYSE	RBC	Tue, Feb 20, 2007	33.15	33.86	32.80	33.70
383	NYSE	RBC	Fri, Feb 16, 2007	32.27	33.56	32.13	33.16
382	NYSE	RBC	Thu, Feb 15, 2007	32.66	33.04	32.06	32.16
381	NYSE	RBC	Wed, Feb 14, 2007	32.13	33.09	32.00	32.62
380	NYSE	RBC	Tue, Feb 13, 2007	32.38	32.43	31.66	32.05
379	NYSE	RBC	Mon, Feb 12, 2007	31.98	32.32	31.60	32.23
378	NYSE	RBC	Fri, Feb 9, 2007	31.92	32.25	31.40	31.90
377	NYSE	RBC	Thu, Feb 8, 2007	30.92	32.64	30.70	31.84
376	NYSE	RBC	Wed, Feb 7, 2007	31.50	31.50	30.54	30.90
375	NYSE	RBC	Tue, Feb 6, 2007	31.13	31.70	30.80	31.48
374	NYSE	RBC	Mon, Feb 5, 2007	31.31	31.31	30.96	31.10
373	NYSE	RBC	Fri, Feb 2, 2007	30.94	31.38	30.52	31.28
372	NYSE	RBC	Thu, Feb 1, 2007	30.89	31.10	30.74	30.83
371	NYSE	RBC	Wed, Jan 31, 2007	30.65	30.90	30.33	30.68
370	NYSE	RBC	Tue, Jan 30, 2007	29.92	31.18	29.92	30.69
369	NYSE	RBC	Mon, Jan 29, 2007	29.21	30.43	29.06	29.64
368	NYSE	RBC	Fri, Jan 26, 2007	29.02	29.34	28.72	29.23
367	NYSE	RBC	Thu, Jan 25, 2007	29.35	29.41	28.79	28.94
366	NYSE	RBC	Wed, Jan 24, 2007	29.08	29.32	28.66	29.27
365	NYSE	RBC	Tue, Jan 23, 2007	28.71	29.14	28.16	29.00
364	NYSE	RBC	Mon, Jan 22, 2007	28.77	29.00	28.11	28.74
363	NYSE	RBC	Fri, Jan 19, 2007	28.01	28.87	28.00	28.73
362	NYSE	RBC	Thu, Jan 18, 2007	28.57	28.96	28.00	28.07
361	NYSE	RBC	Wed, Jan 17, 2007	28.65	28.99	28.37	28.43
360	NYSE	RBC	Tue, Jan 16, 2007	28.95	29.20	28.46	28.61
359	NYSE	RBC	Fri, Jan 12, 2007	28.26	29.22	28.26	28.83
358	NYSE	RBC	Thu, Jan 11, 2007	27.42	28.44	27.30	28.37
357	NYSE	RBC	Wed, Jan 10, 2007	26.40	27.42	26.23	27.32
356	NYSE	RBC	Tue, Jan 9, 2007	26.36	26.52	25.81	26.48
355	NYSE	RBC	Mon, Jan 8, 2007	27.56	27.56	26.16	26.41
354	NYSE	RBC	Fri, Jan 5, 2007	28.02	28.43	27.08	27.47
353	NYSE	RBC	Thu, Jan 4, 2007	28.05	28.51	27.91	28.21
352	NYSE	RBC	Wed, Jan 3, 2007	28.98	29.25	28.06	28.23
351	NYSE	RBC	Fri, Dec 29, 2006	28.92	29.45	28.57	28.66
350	NYSE	RBC	Thu, Dec 28, 2006	29.73	29.73	28.72	28.79
349	NYSE	RBC	Wed, Dec 27, 2006	28.95	29.73	28.93	29.68
348	NYSE	RBC	Tue, Dec 26, 2006	28.52	29.00	27.97	29.00
347	NYSE	RBC	Fri, Dec 22, 2006	28.20	28.76	28.00	28.62
346	NYSE	RBC	Thu, Dec 21, 2006	28.28	28.58	27.88	28.12
345	NYSE	RBC	Wed, Dec 20, 2006	28.06	28.60	27.83	28.42
344	NYSE	RBC	Tue, Dec 19, 2006	28.41	28.47	27.89	27.93
343	NYSE	RBC	Mon, Dec 18, 2006	28.90	29.01	28.44	28.50
342	NYSE	RBC	Fri, Dec 15, 2006	28.55	29.04	28.55	28.94
341	NYSE	RBC	Thu, Dec 14, 2006	28.89	28.89	28.55	28.56
340	NYSE	RBC	Wed, Dec 13, 2006	28.76	28.90	28.43	28.78
339	NYSE	RBC	Tue, Dec 12, 2006	29.07	29.07	28.73	28.76
338	NYSE	RBC	Mon, Dec 11, 2006	29.05	29.08	28.81	28.99
337	NYSE	RBC	Fri, Dec 8, 2006	28.96	29.47	28.28	28.91
336	NYSE	RBC	Thu, Dec 7, 2006	29.15	29.16	28.78	28.98
335	NYSE	RBC	Wed, Dec 6, 2006	28.77	29.42	28.73	29.15
334	NYSE	RBC	Tue, Dec 5, 2006	29.05	29.11	28.70	28.86
333	NYSE	RBC	Mon, Dec 4, 2006	29.17	29.38	28.91	29.00
332	NYSE	RBC	Fri, Dec 1, 2006	29.15	29.15	28.39	29.00
331	NYSE	RBC	Thu, Nov 30, 2006	29.11	29.48	28.91	29.06
330	NYSE	RBC	Wed, Nov 29, 2006	29.49	29.67	28.86	28.95
329	NYSE	RBC	Tue, Nov 28, 2006	28.22	29.35	28.22	29.33
328	NYSE	RBC	Mon, Nov 27, 2006	28.52	28.57	28.00	28.24
327	NYSE	RBC	Fri, Nov 24, 2006	28.55	28.94	28.10	28.61
326	NYSE	RBC	Wed, Nov 22, 2006	29.08	29.14	28.62	28.63
325	NYSE	RBC	Tue, Nov 21, 2006	29.08	29.11	28.60	28.90
324	NYSE	RBC	Mon, Nov 20, 2006	29.49	29.50	28.61	28.97
323	NYSE	RBC	Fri, Nov 17, 2006	28.93	29.53	28.93	29.37
322	NYSE	RBC	Thu, Nov 16, 2006	29.50	29.91	28.83	28.93
321	NYSE	RBC	Wed, Nov 15, 2006	30.05	30.12	29.33	29.44
320	NYSE	RBC	Tue, Nov 14, 2006	28.79	29.99	28.12	29.91
319	NYSE	RBC	Mon, Nov 13, 2006	28.02	28.86	27.77	28.80
318	NYSE	RBC	Fri, Nov 10, 2006	28.07	28.07	27.36	27.94
317	NYSE	RBC	Thu, Nov 9, 2006	28.15	28.15	27.65	27.97
316	NYSE	RBC	Wed, Nov 8, 2006	28.60	28.72	27.96	28.00
315	NYSE	RBC	Tue, Nov 7, 2006	27.69	28.90	27.67	28.62
314	NYSE	RBC	Mon, Nov 6, 2006	27.67	27.70	27.32	27.50
313	NYSE	RBC	Fri, Nov 3, 2006	26.33	27.77	26.33	27.48
312	NYSE	RBC	Thu, Nov 2, 2006	26.43	26.69	25.56	25.56
311	NYSE	RBC	Wed, Nov 1, 2006	27.50	27.50	26.41	26.50
310	NYSE	RBC	Tue, Oct 31, 2006	26.82	27.49	26.72	27.18
309	NYSE	RBC	Mon, Oct 30, 2006	26.52	26.57	25.61	26.57
308	NYSE	RBC	Fri, Oct 27, 2006	26.70	27.00	26.14	26.52
307	NYSE	RBC	Thu, Oct 26, 2006	26.37	27.09	25.99	26.83
306	NYSE	RBC	Wed, Oct 25, 2006	26.22	26.35	25.93	26.28
305	NYSE	RBC	Tue, Oct 24, 2006	25.90	26.27	25.90	26.15
304	NYSE	RBC	Mon, Oct 23, 2006	25.42	26.41	25.36	25.92
303	NYSE	RBC	Fri, Oct 20, 2006	25.90	26.00	25.08	25.54
302	NYSE	RBC	Thu, Oct 19, 2006	26.01	26.25	25.52	26.00
301	NYSE	RBC	Wed, Oct 18, 2006	26.07	26.27	25.57	25.97
300	NYSE	RBC	Tue, Oct 17, 2006	25.83	26.10	25.40	25.84
299	NYSE	RBC	Mon, Oct 16, 2006	25.28	26.09	25.28	25.90
298	NYSE	RBC	Fri, Oct 13, 2006	25.31	25.53	24.92	25.27
297	NYSE	RBC	Thu, Oct 12, 2006	25.40	25.82	24.84	25.24
296	NYSE	RBC	Wed, Oct 11, 2006	25.86	26.19	25.11	25.31
295	NYSE	RBC	Tue, Oct 10, 2006	26.03	26.45	25.86	26.05
294	NYSE	RBC	Mon, Oct 9, 2006	26.53	26.53	25.78	25.90
293	NYSE	RBC	Fri, Oct 6, 2006	24.96	27.01	24.62	26.50
292	NYSE	RBC	Thu, Oct 5, 2006	24.00	25.33	23.89	25.00
291	NYSE	RBC	Wed, Oct 4, 2006	23.99	24.06	23.78	23.92
290	NYSE	RBC	Tue, Oct 3, 2006	24.21	24.25	23.95	23.98
289	NYSE	RBC	Mon, Oct 2, 2006	24.23	24.39	24.06	24.21
288	NYSE	RBC	Fri, Sep 29, 2006	24.65	24.75	24.10	24.15
287	NYSE	RBC	Thu, Sep 28, 2006	25.29	25.29	24.43	24.56
286	NYSE	RBC	Wed, Sep 27, 2006	24.83	25.25	24.61	25.21
285	NYSE	RBC	Tue, Sep 26, 2006	24.27	24.79	23.97	24.78
284	NYSE	RBC	Mon, Sep 25, 2006	24.06	24.62	23.89	24.19
283	NYSE	RBC	Fri, Sep 22, 2006	24.34	24.76	23.33	23.84
282	NYSE	RBC	Thu, Sep 21, 2006	24.67	25.57	24.02	24.11
281	NYSE	RBC	Wed, Sep 20, 2006	23.47	24.60	23.14	24.51
280	NYSE	RBC	Tue, Sep 19, 2006	23.61	23.61	22.39	23.19
279	NYSE	RBC	Mon, Sep 18, 2006	22.91	23.88	22.91	23.48
278	NYSE	RBC	Fri, Sep 15, 2006	23.75	23.84	22.98	22.99
277	NYSE	RBC	Thu, Sep 14, 2006	23.97	24.05	23.23	23.57
276	NYSE	RBC	Wed, Sep 13, 2006	23.33	23.90	23.14	23.86
275	NYSE	RBC	Tue, Sep 12, 2006	22.57	23.20	22.50	23.05
274	NYSE	RBC	Mon, Sep 11, 2006	23.08	23.35	22.17	22.46
273	NYSE	RBC	Fri, Sep 8, 2006	22.60	23.42	22.45	23.15
272	NYSE	RBC	Thu, Sep 7, 2006	22.50	23.00	22.38	22.52
271	NYSE	RBC	Wed, Sep 6, 2006	22.79	23.33	22.20	22.54
270	NYSE	RBC	Tue, Sep 5, 2006	22.15	23.23	21.91	22.90
269	NYSE	RBC	Fri, Sep 1, 2006	21.47	22.20	21.10	22.08
268	NYSE	RBC	Thu, Aug 31, 2006	21.24	21.60	21.15	21.27
267	NYSE	RBC	Wed, Aug 30, 2006	20.62	21.26	20.62	21.12
266	NYSE	RBC	Tue, Aug 29, 2006	20.30	20.57	19.63	20.53
265	NYSE	RBC	Mon, Aug 28, 2006	20.84	21.04	19.96	20.24
264	NYSE	RBC	Fri, Aug 25, 2006	21.17	21.21	20.64	20.80
263	NYSE	RBC	Thu, Aug 24, 2006	21.16	21.45	20.90	21.15
262	NYSE	RBC	Wed, Aug 23, 2006	21.20	21.71	21.01	21.12
261	NYSE	RBC	Tue, Aug 22, 2006	21.94	21.94	20.79	21.27
260	NYSE	RBC	Mon, Aug 21, 2006	22.01	22.35	21.61	22.09
259	NYSE	RBC	Fri, Aug 18, 2006	22.80	23.00	21.71	22.20
258	NYSE	RBC	Thu, Aug 17, 2006	22.41	22.70	21.80	22.67
257	NYSE	RBC	Wed, Aug 16, 2006	22.20	22.67	21.97	22.41
256	NYSE	RBC	Tue, Aug 15, 2006	21.58	22.28	21.58	22.03
255	NYSE	RBC	Mon, Aug 14, 2006	21.97	22.54	21.62	21.87
254	NYSE	RBC	Fri, Aug 11, 2006	21.77	22.06	21.47	21.82
253	NYSE	RBC	Thu, Aug 10, 2006	21.88	22.28	21.33	21.85
252	NYSE	RBC	Wed, Aug 9, 2006	23.52	23.90	21.63	21.95
251	NYSE	RBC	Tue, Aug 8, 2006	22.23	25.34	20.78	23.27
250	NYSE	RBC	Mon, Aug 7, 2006	22.91	23.24	22.40	23.09
249	NYSE	RBC	Fri, Aug 4, 2006	23.84	24.14	22.40	23.18
248	NYSE	RBC	Thu, Aug 3, 2006	23.10	23.73	22.61	23.59
247	NYSE	RBC	Wed, Aug 2, 2006	22.80	23.99	22.56	23.31
246	NYSE	RBC	Tue, Aug 1, 2006	22.17	22.93	22.17	22.66
245	NYSE	RBC	Mon, Jul 31, 2006	22.40	22.72	21.51	22.32
244	NYSE	RBC	Fri, Jul 28, 2006	22.27	23.05	22.22	22.63
243	NYSE	RBC	Thu, Jul 27, 2006	21.89	22.34	21.89	22.15
242	NYSE	RBC	Wed, Jul 26, 2006	21.92	22.39	21.46	21.73
241	NYSE	RBC	Tue, Jul 25, 2006	22.49	23.17	21.60	22.05
240	NYSE	RBC	Mon, Jul 24, 2006	20.74	22.73	20.50	22.56
239	NYSE	RBC	Fri, Jul 21, 2006	21.23	21.48	20.54	20.64
238	NYSE	RBC	Thu, Jul 20, 2006	22.46	22.81	21.17	21.24
237	NYSE	RBC	Wed, Jul 19, 2006	20.42	22.54	20.08	22.36
236	NYSE	RBC	Tue, Jul 18, 2006	20.41	20.97	20.00	20.49
235	NYSE	RBC	Mon, Jul 17, 2006	20.28	20.65	20.00	20.37
234	NYSE	RBC	Fri, Jul 14, 2006	21.33	22.36	20.05	20.38
233	NYSE	RBC	Thu, Jul 13, 2006	22.75	22.85	20.99	21.03
232	NYSE	RBC	Wed, Jul 12, 2006	23.93	24.25	22.57	22.66
231	NYSE	RBC	Tue, Jul 11, 2006	23.53	24.12	23.40	24.03
230	NYSE	RBC	Mon, Jul 10, 2006	23.16	23.71	22.91	23.63
229	NYSE	RBC	Fri, Jul 7, 2006	22.84	23.65	22.75	23.03
228	NYSE	RBC	Thu, Jul 6, 2006	22.54	23.87	22.41	22.96
227	NYSE	RBC	Wed, Jul 5, 2006	23.67	23.68	22.48	22.57
226	NYSE	RBC	Mon, Jul 3, 2006	22.50	24.17	22.50	23.80
225	NYSE	RBC	Fri, Jun 30, 2006	22.70	22.94	22.32	22.70
224	NYSE	RBC	Thu, Jun 29, 2006	22.59	23.00	22.59	22.80
223	NYSE	RBC	Wed, Jun 28, 2006	22.40	22.99	22.04	22.40
222	NYSE	RBC	Tue, Jun 27, 2006	22.21	22.43	22.05	22.26
221	NYSE	RBC	Mon, Jun 26, 2006	21.92	22.35	21.74	22.16
220	NYSE	RBC	Fri, Jun 23, 2006	22.18	22.39	21.64	21.83
219	NYSE	RBC	Thu, Jun 22, 2006	21.79	22.52	21.67	22.30
218	NYSE	RBC	Wed, Jun 21, 2006	21.24	22.20	20.81	21.91
217	NYSE	RBC	Tue, Jun 20, 2006	20.89	21.47	20.53	21.29
216	NYSE	RBC	Mon, Jun 19, 2006	21.18	21.33	20.75	20.92
215	NYSE	RBC	Fri, Jun 16, 2006	22.24	22.24	20.59	21.04
214	NYSE	RBC	Thu, Jun 15, 2006	22.57	22.64	21.79	22.30
213	NYSE	RBC	Wed, Jun 14, 2006	22.00	23.06	21.91	22.41
212	NYSE	RBC	Tue, Jun 13, 2006	22.32	22.79	21.75	22.17
211	NYSE	RBC	Mon, Jun 12, 2006	23.00	23.32	22.14	22.56
210	NYSE	RBC	Fri, Jun 9, 2006	22.11	23.40	21.54	22.85
209	NYSE	RBC	Thu, Jun 8, 2006	23.32	23.32	21.28	22.14
208	NYSE	RBC	Wed, Jun 7, 2006	24.11	24.34	23.00	23.49
207	NYSE	RBC	Tue, Jun 6, 2006	24.57	24.90	23.08	24.15
206	NYSE	RBC	Mon, Jun 5, 2006	24.92	25.36	24.10	24.40
205	NYSE	RBC	Fri, Jun 2, 2006	25.33	25.57	24.83	25.07
204	NYSE	RBC	Thu, Jun 1, 2006	25.10	25.48	24.65	25.14
203	NYSE	RBC	Wed, May 31, 2006	25.63	25.63	24.92	25.03
202	NYSE	RBC	Tue, May 30, 2006	25.24	26.07	24.87	25.00
201	NYSE	RBC	Fri, May 26, 2006	25.24	26.30	25.00	25.25
200	NYSE	RBC	Thu, May 25, 2006	26.00	27.19	24.75	25.09
199	NYSE	RBC	Wed, May 24, 2006	24.95	26.14	24.84	25.98
198	NYSE	RBC	Tue, May 23, 2006	25.09	25.42	24.61	24.98
197	NYSE	RBC	Mon, May 22, 2006	24.80	25.24	24.51	24.92
196	NYSE	RBC	Fri, May 19, 2006	25.10	25.88	24.95	24.96
195	NYSE	RBC	Thu, May 18, 2006	25.46	25.87	25.00	25.22
194	NYSE	RBC	Wed, May 17, 2006	24.79	25.44	24.58	25.28
193	NYSE	RBC	Tue, May 16, 2006	25.27	25.62	24.86	24.92
192	NYSE	RBC	Mon, May 15, 2006	24.84	25.79	24.11	25.10
191	NYSE	RBC	Fri, May 12, 2006	25.19	26.15	23.71	24.99
190	NYSE	RBC	Thu, May 11, 2006	25.53	26.12	25.35	25.46
189	NYSE	RBC	Wed, May 10, 2006	26.07	26.16	25.46	25.57
188	NYSE	RBC	Tue, May 9, 2006	25.90	26.25	25.51	26.02
187	NYSE	RBC	Mon, May 8, 2006	25.25	26.20	25.09	25.87
186	NYSE	RBC	Fri, May 5, 2006	25.26	25.73	25.20	25.29
185	NYSE	RBC	Thu, May 4, 2006	25.05	25.45	24.18	25.00
184	NYSE	RBC	Wed, May 3, 2006	25.57	25.81	25.10	25.22
183	NYSE	RBC	Tue, May 2, 2006	23.98	25.86	23.83	25.62
182	NYSE	RBC	Mon, May 1, 2006	23.70	24.49	23.24	23.87
181	NYSE	RBC	Fri, Apr 28, 2006	24.03	24.28	23.47	23.69
180	NYSE	RBC	Thu, Apr 27, 2006	23.70	24.50	21.86	24.19
179	NYSE	RBC	Wed, Apr 26, 2006	24.13	24.47	23.90	23.92
178	NYSE	RBC	Tue, Apr 25, 2006	24.16	24.60	23.51	24.03
177	NYSE	RBC	Mon, Apr 24, 2006	24.53	24.79	23.53	24.20
176	NYSE	RBC	Fri, Apr 21, 2006	25.05	25.09	24.51	24.70
175	NYSE	RBC	Thu, Apr 20, 2006	24.64	25.15	24.58	25.00
174	NYSE	RBC	Wed, Apr 19, 2006	24.20	24.74	23.13	24.64
173	NYSE	RBC	Tue, Apr 18, 2006	23.61	24.15	23.40	24.07
172	NYSE	RBC	Mon, Apr 17, 2006	23.65	24.15	23.22	23.81
171	NYSE	RBC	Thu, Apr 13, 2006	23.00	24.26	22.90	23.92
170	NYSE	RBC	Wed, Apr 12, 2006	21.03	23.49	20.90	23.12
169	NYSE	RBC	Tue, Apr 11, 2006	20.25	21.18	19.95	20.70
168	NYSE	RBC	Mon, Apr 10, 2006	19.93	20.39	19.90	20.15
167	NYSE	RBC	Fri, Apr 7, 2006	20.55	21.25	19.33	20.00
166	NYSE	RBC	Thu, Apr 6, 2006	21.08	21.08	19.80	20.42
165	NYSE	RBC	Wed, Apr 5, 2006	20.36	21.25	20.36	21.03
164	NYSE	RBC	Tue, Apr 4, 2006	20.34	20.50	20.25	20.40
163	NYSE	RBC	Mon, Apr 3, 2006	20.43	20.50	20.40	20.44
162	NYSE	RBC	Fri, Mar 31, 2006	20.90	20.90	20.29	20.50
161	NYSE	RBC	Thu, Mar 30, 2006	21.35	21.35	20.65	20.91
160	NYSE	RBC	Wed, Mar 29, 2006	21.00	21.47	20.94	21.35
159	NYSE	RBC	Tue, Mar 28, 2006	20.51	21.02	20.11	20.74
158	NYSE	RBC	Mon, Mar 27, 2006	21.14	21.14	20.47	20.61
157	NYSE	RBC	Fri, Mar 24, 2006	20.54	21.24	20.52	21.07
156	NYSE	RBC	Thu, Mar 23, 2006	20.15	20.56	20.15	20.46
155	NYSE	RBC	Wed, Mar 22, 2006	20.04	20.49	19.96	20.49
154	NYSE	RBC	Tue, Mar 21, 2006	20.35	20.43	20.20	20.31
153	NYSE	RBC	Mon, Mar 20, 2006	20.62	20.68	20.21	20.46
152	NYSE	RBC	Fri, Mar 17, 2006	20.48	20.69	20.20	20.62
151	NYSE	RBC	Thu, Mar 16, 2006	20.30	20.48	19.92	20.48
150	NYSE	RBC	Wed, Mar 15, 2006	19.87	20.40	19.67	20.20
149	NYSE	RBC	Tue, Mar 14, 2006	19.62	20.12	19.48	19.95
148	NYSE	RBC	Mon, Mar 13, 2006	19.95	19.95	19.38	19.67
147	NYSE	RBC	Fri, Mar 10, 2006	19.24	19.99	19.22	19.86
146	NYSE	RBC	Thu, Mar 9, 2006	19.59	19.64	19.25	19.50
145	NYSE	RBC	Wed, Mar 8, 2006	19.79	20.27	19.45	19.47
144	NYSE	RBC	Tue, Mar 7, 2006	18.98	20.25	18.75	19.94
143	NYSE	RBC	Mon, Mar 6, 2006	18.73	19.73	18.73	19.03
142	NYSE	RBC	Fri, Mar 3, 2006	19.14	19.44	18.75	18.98
141	NYSE	RBC	Thu, Mar 2, 2006	19.68	19.70	19.09	19.18
140	NYSE	RBC	Wed, Mar 1, 2006	19.45	19.84	19.16	19.60
139	NYSE	RBC	Tue, Feb 28, 2006	19.96	20.00	19.53	19.73
138	NYSE	RBC	Mon, Feb 27, 2006	20.10	20.25	19.97	20.07
137	NYSE	RBC	Fri, Feb 24, 2006	20.20	20.39	20.02	20.17
136	NYSE	RBC	Thu, Feb 23, 2006	20.51	20.52	19.77	20.23
135	NYSE	RBC	Wed, Feb 22, 2006	19.60	20.98	19.16	20.62
134	NYSE	RBC	Tue, Feb 21, 2006	19.86	20.05	19.60	19.62
133	NYSE	RBC	Fri, Feb 17, 2006	20.34	20.35	19.61	19.77
132	NYSE	RBC	Thu, Feb 16, 2006	20.67	20.75	20.16	20.23
131	NYSE	RBC	Wed, Feb 15, 2006	20.93	21.14	20.45	20.70
130	NYSE	RBC	Tue, Feb 14, 2006	21.80	22.24	20.52	20.98
129	NYSE	RBC	Mon, Feb 13, 2006	20.55	21.96	20.55	21.89
128	NYSE	RBC	Fri, Feb 10, 2006	19.34	20.79	19.10	20.72
127	NYSE	RBC	Thu, Feb 9, 2006	20.52	20.52	19.35	19.56
126	NYSE	RBC	Wed, Feb 8, 2006	19.63	20.41	19.17	20.41
125	NYSE	RBC	Tue, Feb 7, 2006	19.94	19.95	19.32	19.61
124	NYSE	RBC	Mon, Feb 6, 2006	19.17	19.89	19.13	19.85
123	NYSE	RBC	Fri, Feb 3, 2006	18.48	19.20	18.11	19.07
122	NYSE	RBC	Thu, Feb 2, 2006	18.45	18.99	18.00	18.54
121	NYSE	RBC	Wed, Feb 1, 2006	18.40	18.79	18.16	18.36
120	NYSE	RBC	Tue, Jan 31, 2006	18.76	18.77	18.46	18.54
119	NYSE	RBC	Mon, Jan 30, 2006	18.56	19.15	18.09	18.66
118	NYSE	RBC	Fri, Jan 27, 2006	19.18	19.30	18.46	18.66
117	NYSE	RBC	Thu, Jan 26, 2006	17.84	19.30	17.75	19.26
116	NYSE	RBC	Wed, Jan 25, 2006	17.25	17.76	17.20	17.72
115	NYSE	RBC	Tue, Jan 24, 2006	17.04	17.28	16.99	17.28
114	NYSE	RBC	Mon, Jan 23, 2006	17.24	17.24	17.00	17.05
113	NYSE	RBC	Fri, Jan 20, 2006	17.50	17.50	17.01	17.08
112	NYSE	RBC	Thu, Jan 19, 2006	16.94	17.40	16.67	17.40
111	NYSE	RBC	Wed, Jan 18, 2006	16.60	16.89	16.58	16.82
110	NYSE	RBC	Tue, Jan 17, 2006	16.75	16.80	16.43	16.69
109	NYSE	RBC	Fri, Jan 13, 2006	16.50	16.75	16.25	16.75
108	NYSE	RBC	Thu, Jan 12, 2006	16.99	16.99	16.25	16.26
107	NYSE	RBC	Wed, Jan 11, 2006	17.25	17.25	16.47	16.96
106	NYSE	RBC	Tue, Jan 10, 2006	16.95	17.25	16.95	17.25
105	NYSE	RBC	Mon, Jan 9, 2006	16.90	17.20	16.60	17.20
104	NYSE	RBC	Fri, Jan 6, 2006	16.75	16.85	16.47	16.69
103	NYSE	RBC	Thu, Jan 5, 2006	16.37	16.79	16.28	16.77
102	NYSE	RBC	Wed, Jan 4, 2006	16.26	16.40	16.25	16.37
101	NYSE	RBC	Tue, Jan 3, 2006	16.50	16.50	16.25	16.33
100	NYSE	RBC	Fri, Dec 30, 2005	16.30	16.50	16.23	16.25
99	NYSE	RBC	Thu, Dec 29, 2005	16.45	16.45	16.25	16.40
98	NYSE	RBC	Wed, Dec 28, 2005	16.34	16.60	16.20	16.48
97	NYSE	RBC	Tue, Dec 27, 2005	16.30	16.37	16.19	16.29
96	NYSE	RBC	Fri, Dec 23, 2005	15.64	16.38	15.48	16.29
95	NYSE	RBC	Thu, Dec 22, 2005	15.00	15.80	15.00	15.73
94	NYSE	RBC	Wed, Dec 21, 2005	14.83	15.15	14.83	15.05
93	NYSE	RBC	Tue, Dec 20, 2005	14.81	14.98	14.75	14.94
92	NYSE	RBC	Mon, Dec 19, 2005	14.94	15.21	14.76	14.88
91	NYSE	RBC	Fri, Dec 16, 2005	15.24	15.36	14.92	15.09
90	NYSE	RBC	Thu, Dec 15, 2005	15.16	15.21	15.05	15.17
89	NYSE	RBC	Wed, Dec 14, 2005	15.20	15.50	15.15	15.24
88	NYSE	RBC	Tue, Dec 13, 2005	15.51	15.71	15.00	15.28
87	NYSE	RBC	Mon, Dec 12, 2005	15.62	15.95	15.56	15.61
86	NYSE	RBC	Fri, Dec 9, 2005	15.64	16.00	15.64	15.93
85	NYSE	RBC	Thu, Dec 8, 2005	16.04	16.22	15.61	15.70
84	NYSE	RBC	Wed, Dec 7, 2005	16.18	16.44	16.11	16.17
83	NYSE	RBC	Tue, Dec 6, 2005	15.98	16.40	15.90	16.30
82	NYSE	RBC	Mon, Dec 5, 2005	15.83	16.00	15.67	15.97
81	NYSE	RBC	Fri, Dec 2, 2005	16.00	16.10	15.73	16.02
80	NYSE	RBC	Thu, Dec 1, 2005	15.41	16.10	15.41	16.01
79	NYSE	RBC	Wed, Nov 30, 2005	15.33	15.90	15.33	15.61
78	NYSE	RBC	Tue, Nov 29, 2005	15.59	15.59	15.17	15.54
77	NYSE	RBC	Mon, Nov 28, 2005	15.64	15.64	15.30	15.40
76	NYSE	RBC	Fri, Nov 25, 2005	15.53	15.98	15.53	15.91
75	NYSE	RBC	Wed, Nov 23, 2005	15.87	16.00	15.57	15.67
74	NYSE	RBC	Tue, Nov 22, 2005	16.00	16.09	15.96	16.00
73	NYSE	RBC	Mon, Nov 21, 2005	16.16	16.20	15.91	16.01
72	NYSE	RBC	Fri, Nov 18, 2005	15.84	16.04	15.56	16.01
71	NYSE	RBC	Thu, Nov 17, 2005	15.30	15.75	15.30	15.68
70	NYSE	RBC	Wed, Nov 16, 2005	15.20	15.47	15.19	15.38
69	NYSE	RBC	Tue, Nov 15, 2005	15.24	15.74	14.20	15.52
68	NYSE	RBC	Mon, Nov 14, 2005	15.80	16.04	15.75	16.04
67	NYSE	RBC	Fri, Nov 11, 2005	15.62	16.03	15.62	16.00
66	NYSE	RBC	Thu, Nov 10, 2005	15.55	16.01	15.42	15.86
65	NYSE	RBC	Wed, Nov 9, 2005	15.25	15.76	15.25	15.76
64	NYSE	RBC	Tue, Nov 8, 2005	15.42	15.50	14.88	15.33
63	NYSE	RBC	Mon, Nov 7, 2005	15.50	15.65	15.36	15.54
62	NYSE	RBC	Fri, Nov 4, 2005	15.55	15.55	15.25	15.50
61	NYSE	RBC	Thu, Nov 3, 2005	15.29	15.84	15.25	15.55
60	NYSE	RBC	Wed, Nov 2, 2005	15.06	15.28	14.75	15.28
59	NYSE	RBC	Tue, Nov 1, 2005	15.50	15.80	14.73	15.25
58	NYSE	RBC	Mon, Oct 31, 2005	15.72	16.00	15.59	15.62
57	NYSE	RBC	Fri, Oct 28, 2005	15.70	15.90	15.52	15.66
56	NYSE	RBC	Thu, Oct 27, 2005	15.50	15.73	15.39	15.60
55	NYSE	RBC	Wed, Oct 26, 2005	15.85	15.85	15.26	15.50
54	NYSE	RBC	Tue, Oct 25, 2005	15.73	16.00	15.73	15.95
53	NYSE	RBC	Mon, Oct 24, 2005	16.00	16.00	15.90	15.99
52	NYSE	RBC	Fri, Oct 21, 2005	15.54	16.00	15.54	16.00
51	NYSE	RBC	Thu, Oct 20, 2005	16.10	16.38	15.08	15.65
50	NYSE	RBC	Wed, Oct 19, 2005	16.21	16.29	15.75	16.21
49	NYSE	RBC	Tue, Oct 18, 2005	16.25	16.61	16.11	16.21
48	NYSE	RBC	Mon, Oct 17, 2005	16.56	16.91	16.21	16.44
47	NYSE	RBC	Fri, Oct 14, 2005	16.49	16.65	16.20	16.47
46	NYSE	RBC	Thu, Oct 13, 2005	16.57	16.85	16.20	16.25
45	NYSE	RBC	Wed, Oct 12, 2005	16.94	16.97	16.40	16.49
44	NYSE	RBC	Tue, Oct 11, 2005	17.34	17.34	16.60	16.73
43	NYSE	RBC	Mon, Oct 10, 2005	18.00	18.27	17.00	17.18
42	NYSE	RBC	Fri, Oct 7, 2005	16.48	17.22	16.00	16.63
41	NYSE	RBC	Thu, Oct 6, 2005	16.38	16.65	15.89	16.44
40	NYSE	RBC	Wed, Oct 5, 2005	17.40	17.40	16.46	16.46
39	NYSE	RBC	Tue, Oct 4, 2005	16.81	17.14	16.22	16.88
38	NYSE	RBC	Mon, Oct 3, 2005	15.98	16.73	15.65	16.54
37	NYSE	RBC	Fri, Sep 30, 2005	17.00	17.10	15.75	15.95
36	NYSE	RBC	Thu, Sep 29, 2005	16.79	17.11	16.79	17.11
35	NYSE	RBC	Wed, Sep 28, 2005	16.80	16.99	16.60	16.97
34	NYSE	RBC	Tue, Sep 27, 2005	16.95	17.05	16.50	17.00
33	NYSE	RBC	Mon, Sep 26, 2005	17.30	17.30	16.31	16.80
32	NYSE	RBC	Fri, Sep 23, 2005	16.80	17.05	16.80	17.00
31	NYSE	RBC	Thu, Sep 22, 2005	17.00	17.07	16.73	16.91
30	NYSE	RBC	Wed, Sep 21, 2005	17.35	17.35	16.50	17.21
29	NYSE	RBC	Tue, Sep 20, 2005	17.24	17.68	17.19	17.35
28	NYSE	RBC	Mon, Sep 19, 2005	17.00	17.40	16.70	17.18
27	NYSE	RBC	Fri, Sep 16, 2005	16.63	17.00	16.50	16.81
26	NYSE	RBC	Thu, Sep 15, 2005	16.50	17.00	15.80	16.75
25	NYSE	RBC	Wed, Sep 14, 2005	16.35	16.67	16.25	16.50
24	NYSE	RBC	Tue, Sep 13, 2005	15.80	16.53	15.80	16.53
23	NYSE	RBC	Mon, Sep 12, 2005	16.17	16.50	16.00	16.03
22	NYSE	RBC	Fri, Sep 9, 2005	16.46	16.46	16.00	16.25
21	NYSE	RBC	Thu, Sep 8, 2005	16.05	16.50	15.84	16.11
20	NYSE	RBC	Wed, Sep 7, 2005	16.41	16.41	16.00	16.06
19	NYSE	RBC	Tue, Sep 6, 2005	16.10	16.25	16.00	16.25
18	NYSE	RBC	Fri, Sep 2, 2005	16.50	16.50	16.00	16.20
17	NYSE	RBC	Thu, Sep 1, 2005	15.85	16.50	15.85	16.25
16	NYSE	RBC	Wed, Aug 31, 2005	15.49	16.19	15.14	16.10
15	NYSE	RBC	Tue, Aug 30, 2005	15.79	15.90	15.55	15.90
14	NYSE	RBC	Mon, Aug 29, 2005	15.51	15.82	15.50	15.75
13	NYSE	RBC	Fri, Aug 26, 2005	15.50	16.00	15.50	16.00
12	NYSE	RBC	Thu, Aug 25, 2005	16.00	16.00	15.55	15.80
11	NYSE	RBC	Wed, Aug 24, 2005	15.75	16.23	15.75	16.01
10	NYSE	RBC	Tue, Aug 23, 2005	15.45	16.24	15.40	16.24
9	NYSE	RBC	Mon, Aug 22, 2005	15.50	15.60	15.45	15.50
8	NYSE	RBC	Fri, Aug 19, 2005	15.70	15.90	15.50	15.70
7	NYSE	RBC	Thu, Aug 18, 2005	15.70	16.00	15.70	15.75
6	NYSE	RBC	Wed, Aug 17, 2005	15.26	15.95	15.06	15.95
5	NYSE	RBC	Tue, Aug 16, 2005	15.75	16.10	15.75	16.10
4	NYSE	RBC	Mon, Aug 15, 2005	16.00	16.33	14.75	16.05
3	NYSE	RBC	Fri, Aug 12, 2005	15.30	16.35	15.30	16.05
2	NYSE	RBC	Thu, Aug 11, 2005	15.25	15.89	15.25	15.50
1	NYSE	RBC	Wed, Aug 10, 2005	14.80	15.54	14.60	15.27
#	Exchange	Symbol	Date	Open	High	Low	Close

RBC Bearings Inc NYSE:RBC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024