Radcom Ltd NASDAQ:RDCM Historical Prices

Below are the 6537 trading days of historical prices for RDCM.

#	Exchange	Symbol	Date	Open	High	Low	Close
6537	NASDAQ	RDCM	Fri, Apr 19, 2024	9.06	9.40	8.62	8.63
6536	NASDAQ	RDCM	Thu, Apr 18, 2024	9.25	9.29	8.87	9.06
6535	NASDAQ	RDCM	Wed, Apr 17, 2024	9.48	9.48	9.13	9.21
6534	NASDAQ	RDCM	Tue, Apr 16, 2024	9.66	9.66	9.21	9.47
6533	NASDAQ	RDCM	Mon, Apr 15, 2024	9.41	9.80	9.26	9.49
6532	NASDAQ	RDCM	Fri, Apr 12, 2024	9.76	9.82	9.40	9.45
6531	NASDAQ	RDCM	Thu, Apr 11, 2024	9.28	9.91	9.27	9.76
6530	NASDAQ	RDCM	Wed, Apr 10, 2024	9.70	9.70	9.30	9.30
6529	NASDAQ	RDCM	Tue, Apr 9, 2024	10.57	10.57	9.55	9.77
6528	NASDAQ	RDCM	Mon, Apr 8, 2024	10.82	11.00	10.50	10.75
6527	NASDAQ	RDCM	Fri, Apr 5, 2024	10.59	11.00	10.59	10.77
6526	NASDAQ	RDCM	Thu, Apr 4, 2024	10.93	10.95	10.59	10.67
6525	NASDAQ	RDCM	Wed, Apr 3, 2024	11.15	11.20	10.91	10.93
6524	NASDAQ	RDCM	Tue, Apr 2, 2024	10.90	11.39	10.88	11.20
6523	NASDAQ	RDCM	Mon, Apr 1, 2024	11.10	11.29	10.67	11.15
6522	NASDAQ	RDCM	Thu, Mar 28, 2024	10.71	11.30	10.71	11.16
6521	NASDAQ	RDCM	Wed, Mar 27, 2024	10.60	10.88	10.55	10.80
6520	NASDAQ	RDCM	Tue, Mar 26, 2024	10.92	11.00	10.54	10.76
6519	NASDAQ	RDCM	Mon, Mar 25, 2024	11.25	11.41	11.00	11.00
6518	NASDAQ	RDCM	Fri, Mar 22, 2024	11.16	11.28	11.04	11.27
6517	NASDAQ	RDCM	Thu, Mar 21, 2024	11.00	11.49	10.99	11.20
6516	NASDAQ	RDCM	Wed, Mar 20, 2024	10.93	11.22	10.56	10.93
6515	NASDAQ	RDCM	Tue, Mar 19, 2024	10.62	10.94	10.54	10.90
6514	NASDAQ	RDCM	Mon, Mar 18, 2024	10.53	10.91	10.51	10.57
6513	NASDAQ	RDCM	Fri, Mar 15, 2024	10.60	10.99	10.40	10.78
6512	NASDAQ	RDCM	Thu, Mar 14, 2024	11.13	11.44	10.36	10.63
6511	NASDAQ	RDCM	Wed, Mar 13, 2024	11.38	11.58	11.09	11.37
6510	NASDAQ	RDCM	Tue, Mar 12, 2024	11.04	11.58	11.04	11.24
6509	NASDAQ	RDCM	Mon, Mar 11, 2024	11.75	12.10	10.81	11.01
6508	NASDAQ	RDCM	Fri, Mar 8, 2024	10.79	12.00	10.79	11.87
6507	NASDAQ	RDCM	Thu, Mar 7, 2024	11.05	11.42	10.58	10.74
6506	NASDAQ	RDCM	Wed, Mar 6, 2024	10.80	11.13	10.80	11.03
6505	NASDAQ	RDCM	Tue, Mar 5, 2024	10.55	10.69	10.45	10.46
6504	NASDAQ	RDCM	Mon, Mar 4, 2024	10.25	10.78	10.23	10.64
6503	NASDAQ	RDCM	Fri, Mar 1, 2024	10.09	10.30	10.01	10.29
6502	NASDAQ	RDCM	Thu, Feb 29, 2024	10.07	10.10	9.95	10.09
6501	NASDAQ	RDCM	Wed, Feb 28, 2024	10.10	10.13	9.90	9.91
6500	NASDAQ	RDCM	Tue, Feb 27, 2024	9.78	10.13	9.66	10.06
6499	NASDAQ	RDCM	Mon, Feb 26, 2024	9.94	9.94	9.69	9.78
6498	NASDAQ	RDCM	Fri, Feb 23, 2024	10.00	10.09	9.83	9.96
6497	NASDAQ	RDCM	Thu, Feb 22, 2024	9.79	10.17	9.61	10.03
6496	NASDAQ	RDCM	Wed, Feb 21, 2024	9.98	10.02	9.67	9.80
6495	NASDAQ	RDCM	Tue, Feb 20, 2024	10.04	10.17	9.79	9.98
6494	NASDAQ	RDCM	Fri, Feb 16, 2024	10.20	10.20	10.05	10.19
6493	NASDAQ	RDCM	Thu, Feb 15, 2024	9.72	10.15	9.55	10.15
6492	NASDAQ	RDCM	Wed, Feb 14, 2024	9.87	9.90	9.50	9.70
6491	NASDAQ	RDCM	Tue, Feb 13, 2024	10.10	10.13	9.53	9.87
6490	NASDAQ	RDCM	Mon, Feb 12, 2024	10.38	10.54	9.84	10.03
6489	NASDAQ	RDCM	Fri, Feb 9, 2024	10.25	10.57	10.00	10.54
6488	NASDAQ	RDCM	Thu, Feb 8, 2024	9.84	10.22	9.80	10.15
6487	NASDAQ	RDCM	Wed, Feb 7, 2024	9.85	9.90	9.67	9.87
6486	NASDAQ	RDCM	Tue, Feb 6, 2024	9.95	9.99	9.78	9.90
6485	NASDAQ	RDCM	Mon, Feb 5, 2024	9.96	9.96	9.72	9.86
6484	NASDAQ	RDCM	Fri, Feb 2, 2024	10.00	10.09	9.84	10.03
6483	NASDAQ	RDCM	Thu, Feb 1, 2024	10.50	10.50	9.92	10.01
6482	NASDAQ	RDCM	Wed, Jan 31, 2024	10.55	10.78	10.41	10.58
6481	NASDAQ	RDCM	Tue, Jan 30, 2024	9.70	9.70	9.38	9.60
6480	NASDAQ	RDCM	Mon, Jan 29, 2024	9.40	9.75	9.40	9.70
6479	NASDAQ	RDCM	Fri, Jan 26, 2024	9.24	9.60	9.15	9.52
6478	NASDAQ	RDCM	Thu, Jan 25, 2024	9.00	9.20	8.97	9.12
6477	NASDAQ	RDCM	Wed, Jan 24, 2024	8.49	8.82	8.48	8.50
6476	NASDAQ	RDCM	Tue, Jan 23, 2024	8.28	8.47	8.25	8.33
6475	NASDAQ	RDCM	Mon, Jan 22, 2024	8.21	8.41	8.18	8.41
6474	NASDAQ	RDCM	Fri, Jan 19, 2024	8.33	8.33	8.25	8.30
6473	NASDAQ	RDCM	Thu, Jan 18, 2024	7.88	8.35	7.88	8.21
6472	NASDAQ	RDCM	Wed, Jan 17, 2024	7.74	7.79	7.72	7.79
6471	NASDAQ	RDCM	Tue, Jan 16, 2024	8.00	8.00	7.74	7.75
6470	NASDAQ	RDCM	Fri, Jan 12, 2024	7.74	7.80	7.72	7.79
6469	NASDAQ	RDCM	Thu, Jan 11, 2024	7.85	7.85	7.71	7.71
6468	NASDAQ	RDCM	Wed, Jan 10, 2024	7.80	7.84	7.74	7.80
6467	NASDAQ	RDCM	Tue, Jan 9, 2024	7.95	7.95	7.70	7.80
6466	NASDAQ	RDCM	Mon, Jan 8, 2024	7.95	8.02	7.90	7.95
6465	NASDAQ	RDCM	Fri, Jan 5, 2024	8.02	8.04	7.90	7.99
6464	NASDAQ	RDCM	Thu, Jan 4, 2024	8.04	8.10	8.01	8.01
6463	NASDAQ	RDCM	Wed, Jan 3, 2024	7.95	8.10	7.92	8.03
6462	NASDAQ	RDCM	Tue, Jan 2, 2024	7.96	8.20	7.96	8.00
6461	NASDAQ	RDCM	Fri, Dec 29, 2023	8.02	8.06	7.96	8.06
6460	NASDAQ	RDCM	Thu, Dec 28, 2023	8.00	8.09	7.97	8.01
6459	NASDAQ	RDCM	Wed, Dec 27, 2023	8.01	8.14	7.89	8.08
6458	NASDAQ	RDCM	Tue, Dec 26, 2023	8.05	8.18	8.05	8.10
6457	NASDAQ	RDCM	Fri, Dec 22, 2023	7.93	8.05	7.88	8.05
6456	NASDAQ	RDCM	Thu, Dec 21, 2023	8.00	8.00	7.97	7.97
6455	NASDAQ	RDCM	Wed, Dec 20, 2023	7.97	8.01	7.88	7.99
6454	NASDAQ	RDCM	Tue, Dec 19, 2023	8.00	8.03	7.91	7.96
6453	NASDAQ	RDCM	Mon, Dec 18, 2023	7.98	8.00	7.90	7.98
6452	NASDAQ	RDCM	Fri, Dec 15, 2023	7.96	7.99	7.94	7.97
6451	NASDAQ	RDCM	Thu, Dec 14, 2023	7.96	8.02	7.86	7.97
6450	NASDAQ	RDCM	Wed, Dec 13, 2023	7.99	8.01	7.98	7.98
6449	NASDAQ	RDCM	Tue, Dec 12, 2023	8.00	8.01	7.96	8.01
6448	NASDAQ	RDCM	Mon, Dec 11, 2023	7.98	8.13	7.92	8.13
6447	NASDAQ	RDCM	Fri, Dec 8, 2023	7.96	7.96	7.96	7.96
6446	NASDAQ	RDCM	Thu, Dec 7, 2023	7.89	7.99	7.89	7.97
6445	NASDAQ	RDCM	Wed, Dec 6, 2023	7.98	8.05	7.98	8.02
6444	NASDAQ	RDCM	Tue, Dec 5, 2023	7.95	8.07	7.88	8.03
6443	NASDAQ	RDCM	Mon, Dec 4, 2023	7.91	8.08	7.91	8.00
6442	NASDAQ	RDCM	Fri, Dec 1, 2023	7.81	8.09	7.77	8.09
6441	NASDAQ	RDCM	Thu, Nov 30, 2023	7.87	7.87	7.77	7.87
6440	NASDAQ	RDCM	Wed, Nov 29, 2023	7.91	8.00	7.91	8.00
6439	NASDAQ	RDCM	Tue, Nov 28, 2023	8.01	8.01	7.90	7.91
6438	NASDAQ	RDCM	Mon, Nov 27, 2023	8.10	8.20	7.97	7.97
6437	NASDAQ	RDCM	Fri, Nov 24, 2023	7.91	8.26	7.91	8.26
6436	NASDAQ	RDCM	Wed, Nov 22, 2023	7.81	8.06	7.69	8.06
6435	NASDAQ	RDCM	Tue, Nov 21, 2023	7.73	7.93	7.68	7.85
6434	NASDAQ	RDCM	Mon, Nov 20, 2023	7.65	7.86	7.63	7.86
6433	NASDAQ	RDCM	Fri, Nov 17, 2023	7.86	7.88	7.69	7.83
6432	NASDAQ	RDCM	Thu, Nov 16, 2023	7.90	7.93	7.86	7.86
6431	NASDAQ	RDCM	Wed, Nov 15, 2023	7.99	7.99	7.90	7.94
6430	NASDAQ	RDCM	Tue, Nov 14, 2023	7.87	8.00	7.86	8.00
6429	NASDAQ	RDCM	Mon, Nov 13, 2023	8.07	8.07	7.90	8.00
6428	NASDAQ	RDCM	Fri, Nov 10, 2023	8.00	8.10	7.96	8.10
6427	NASDAQ	RDCM	Thu, Nov 9, 2023	7.97	8.10	7.95	7.99
6426	NASDAQ	RDCM	Wed, Nov 8, 2023	7.60	8.30	7.60	8.20
6425	NASDAQ	RDCM	Tue, Nov 7, 2023	7.74	7.74	7.53	7.58
6424	NASDAQ	RDCM	Mon, Nov 6, 2023	7.80	7.87	7.66	7.67
6423	NASDAQ	RDCM	Fri, Nov 3, 2023	7.65	7.83	7.52	7.71
6422	NASDAQ	RDCM	Thu, Nov 2, 2023	7.74	7.75	7.65	7.66
6421	NASDAQ	RDCM	Wed, Nov 1, 2023	7.90	7.97	7.55	7.80
6420	NASDAQ	RDCM	Tue, Oct 31, 2023	7.88	7.89	7.71	7.89
6419	NASDAQ	RDCM	Mon, Oct 30, 2023	7.90	7.90	7.80	7.80
6418	NASDAQ	RDCM	Fri, Oct 27, 2023	8.05	8.05	7.99	7.99
6417	NASDAQ	RDCM	Thu, Oct 26, 2023	8.03	8.03	7.93	7.99
6416	NASDAQ	RDCM	Wed, Oct 25, 2023	7.90	8.00	7.87	8.00
6415	NASDAQ	RDCM	Tue, Oct 24, 2023	7.96	7.96	7.87	7.94
6414	NASDAQ	RDCM	Mon, Oct 23, 2023	8.02	8.05	7.86	7.87
6413	NASDAQ	RDCM	Fri, Oct 20, 2023	8.38	8.38	8.15	8.23
6412	NASDAQ	RDCM	Thu, Oct 19, 2023	8.74	8.74	8.48	8.48
6411	NASDAQ	RDCM	Wed, Oct 18, 2023	8.40	8.45	8.40	8.43
6410	NASDAQ	RDCM	Tue, Oct 17, 2023	8.15	8.40	8.15	8.37
6409	NASDAQ	RDCM	Mon, Oct 16, 2023	8.43	8.43	8.22	8.37
6408	NASDAQ	RDCM	Fri, Oct 13, 2023	8.25	8.47	8.25	8.40
6407	NASDAQ	RDCM	Thu, Oct 12, 2023	8.33	8.41	8.33	8.41
6406	NASDAQ	RDCM	Wed, Oct 11, 2023	8.26	8.26	8.26	8.26
6405	NASDAQ	RDCM	Tue, Oct 10, 2023	8.37	8.37	8.21	8.21
6404	NASDAQ	RDCM	Mon, Oct 9, 2023	8.46	8.50	8.37	8.38
6403	NASDAQ	RDCM	Fri, Oct 6, 2023	8.61	8.61	8.61	8.61
6402	NASDAQ	RDCM	Thu, Oct 5, 2023	8.51	8.60	8.51	8.59
6401	NASDAQ	RDCM	Wed, Oct 4, 2023	8.65	8.65	8.51	8.59
6400	NASDAQ	RDCM	Tue, Oct 3, 2023	8.69	8.70	8.62	8.69
6399	NASDAQ	RDCM	Mon, Oct 2, 2023	8.60	8.70	8.60	8.66
6398	NASDAQ	RDCM	Fri, Sep 29, 2023	8.70	8.70	8.69	8.69
6397	NASDAQ	RDCM	Thu, Sep 28, 2023	8.81	8.81	8.59	8.69
6396	NASDAQ	RDCM	Wed, Sep 27, 2023	8.82	8.82	8.58	8.65
6395	NASDAQ	RDCM	Tue, Sep 26, 2023	8.83	8.84	8.62	8.64
6394	NASDAQ	RDCM	Mon, Sep 25, 2023	8.86	8.86	8.80	8.80
6393	NASDAQ	RDCM	Fri, Sep 22, 2023	8.96	9.00	8.80	8.82
6392	NASDAQ	RDCM	Thu, Sep 21, 2023	8.80	9.07	8.80	9.04
6391	NASDAQ	RDCM	Wed, Sep 20, 2023	8.81	9.19	8.81	9.07
6390	NASDAQ	RDCM	Tue, Sep 19, 2023	9.14	9.14	8.97	8.97
6389	NASDAQ	RDCM	Mon, Sep 18, 2023	8.84	9.20	8.80	9.19
6388	NASDAQ	RDCM	Fri, Sep 15, 2023	8.78	9.09	8.73	8.83
6387	NASDAQ	RDCM	Thu, Sep 14, 2023	8.75	8.75	8.72	8.75
6386	NASDAQ	RDCM	Wed, Sep 13, 2023	8.60	8.80	8.57	8.70
6385	NASDAQ	RDCM	Tue, Sep 12, 2023	8.50	8.71	8.40	8.55
6384	NASDAQ	RDCM	Mon, Sep 11, 2023	8.54	8.54	8.54	8.54
6383	NASDAQ	RDCM	Fri, Sep 8, 2023	8.85	8.88	8.67	8.69
6382	NASDAQ	RDCM	Thu, Sep 7, 2023	8.95	8.99	8.63	8.88
6381	NASDAQ	RDCM	Wed, Sep 6, 2023	8.81	8.85	8.71	8.76
6380	NASDAQ	RDCM	Tue, Sep 5, 2023	8.86	8.98	8.86	8.97
6379	NASDAQ	RDCM	Fri, Sep 1, 2023	8.97	9.16	8.97	8.97
6378	NASDAQ	RDCM	Thu, Aug 31, 2023	8.99	9.16	8.90	9.09
6377	NASDAQ	RDCM	Wed, Aug 30, 2023	8.81	9.06	8.56	8.99
6376	NASDAQ	RDCM	Tue, Aug 29, 2023	8.98	9.00	8.86	8.86
6375	NASDAQ	RDCM	Mon, Aug 28, 2023	8.99	8.99	8.98	8.98
6374	NASDAQ	RDCM	Fri, Aug 25, 2023	9.00	9.00	8.93	8.96
6373	NASDAQ	RDCM	Thu, Aug 24, 2023	8.95	9.05	8.92	8.92
6372	NASDAQ	RDCM	Wed, Aug 23, 2023	8.98	9.00	8.98	9.00
6371	NASDAQ	RDCM	Tue, Aug 22, 2023	9.00	9.06	8.95	8.98
6370	NASDAQ	RDCM	Mon, Aug 21, 2023	9.01	9.14	8.99	9.00
6369	NASDAQ	RDCM	Fri, Aug 18, 2023	9.17	9.48	9.16	9.16
6368	NASDAQ	RDCM	Thu, Aug 17, 2023	9.31	9.31	9.16	9.16
6367	NASDAQ	RDCM	Wed, Aug 16, 2023	9.39	9.46	9.30	9.40
6366	NASDAQ	RDCM	Tue, Aug 15, 2023	9.35	9.40	9.30	9.34
6365	NASDAQ	RDCM	Mon, Aug 14, 2023	9.31	9.44	9.20	9.42
6364	NASDAQ	RDCM	Fri, Aug 11, 2023	9.37	9.40	9.35	9.35
6363	NASDAQ	RDCM	Thu, Aug 10, 2023	9.34	9.45	9.20	9.45
6362	NASDAQ	RDCM	Wed, Aug 9, 2023	9.54	9.54	9.37	9.50
6361	NASDAQ	RDCM	Tue, Aug 8, 2023	9.40	9.40	9.19	9.38
6360	NASDAQ	RDCM	Mon, Aug 7, 2023	9.54	9.54	9.39	9.47
6359	NASDAQ	RDCM	Fri, Aug 4, 2023	9.47	9.67	9.35	9.60
6358	NASDAQ	RDCM	Thu, Aug 3, 2023	9.56	9.89	9.40	9.56
6357	NASDAQ	RDCM	Wed, Aug 2, 2023	9.99	10.00	9.76	9.90
6356	NASDAQ	RDCM	Tue, Aug 1, 2023	9.65	9.79	9.60	9.71
6355	NASDAQ	RDCM	Mon, Jul 31, 2023	9.51	9.99	9.51	9.73
6354	NASDAQ	RDCM	Fri, Jul 28, 2023	9.58	9.70	9.58	9.70
6353	NASDAQ	RDCM	Thu, Jul 27, 2023	9.51	9.66	9.42	9.58
6352	NASDAQ	RDCM	Wed, Jul 26, 2023	9.45	9.66	9.41	9.66
6351	NASDAQ	RDCM	Tue, Jul 25, 2023	9.32	9.42	9.17	9.32
6350	NASDAQ	RDCM	Mon, Jul 24, 2023	9.70	9.70	9.36	9.40
6349	NASDAQ	RDCM	Fri, Jul 21, 2023	9.70	9.75	9.70	9.71
6348	NASDAQ	RDCM	Thu, Jul 20, 2023	9.90	9.90	9.69	9.71
6347	NASDAQ	RDCM	Wed, Jul 19, 2023	9.80	9.86	9.68	9.77
6346	NASDAQ	RDCM	Tue, Jul 18, 2023	9.81	9.97	9.68	9.72
6345	NASDAQ	RDCM	Mon, Jul 17, 2023	10.20	10.20	9.88	9.90
6344	NASDAQ	RDCM	Fri, Jul 14, 2023	10.61	10.66	10.20	10.39
6343	NASDAQ	RDCM	Thu, Jul 13, 2023	10.94	10.94	10.35	10.66
6342	NASDAQ	RDCM	Wed, Jul 12, 2023	9.90	10.44	9.90	10.41
6341	NASDAQ	RDCM	Tue, Jul 11, 2023	9.77	9.90	9.77	9.90
6340	NASDAQ	RDCM	Mon, Jul 10, 2023	9.89	9.90	9.68	9.81
6339	NASDAQ	RDCM	Fri, Jul 7, 2023	9.33	9.79	9.33	9.68
6338	NASDAQ	RDCM	Thu, Jul 6, 2023	9.59	9.59	9.33	9.58
6337	NASDAQ	RDCM	Wed, Jul 5, 2023	9.42	9.43	9.35	9.35
6336	NASDAQ	RDCM	Mon, Jul 3, 2023	9.13	9.68	9.13	9.36
6335	NASDAQ	RDCM	Fri, Jun 30, 2023	9.37	9.46	9.25	9.46
6334	NASDAQ	RDCM	Thu, Jun 29, 2023	9.35	9.37	9.35	9.37
6333	NASDAQ	RDCM	Wed, Jun 28, 2023	9.24	9.38	9.24	9.38
6332	NASDAQ	RDCM	Tue, Jun 27, 2023	9.26	9.34	9.09	9.25
6331	NASDAQ	RDCM	Mon, Jun 26, 2023	9.25	9.37	9.20	9.37
6330	NASDAQ	RDCM	Fri, Jun 23, 2023	9.39	9.39	9.25	9.25
6329	NASDAQ	RDCM	Thu, Jun 22, 2023	9.38	9.38	9.25	9.25
6328	NASDAQ	RDCM	Wed, Jun 21, 2023	9.25	9.40	9.17	9.40
6327	NASDAQ	RDCM	Tue, Jun 20, 2023	9.27	9.45	9.21	9.34
6326	NASDAQ	RDCM	Fri, Jun 16, 2023	9.29	9.45	9.13	9.13
6325	NASDAQ	RDCM	Thu, Jun 15, 2023	9.26	9.48	9.22	9.25
6324	NASDAQ	RDCM	Wed, Jun 14, 2023	9.28	9.35	9.25	9.25
6323	NASDAQ	RDCM	Tue, Jun 13, 2023	9.27	9.30	9.25	9.27
6322	NASDAQ	RDCM	Mon, Jun 12, 2023	9.20	9.36	9.20	9.33
6321	NASDAQ	RDCM	Fri, Jun 9, 2023	9.44	9.48	9.21	9.48
6320	NASDAQ	RDCM	Thu, Jun 8, 2023	9.43	9.43	9.21	9.39
6319	NASDAQ	RDCM	Wed, Jun 7, 2023	9.51	9.52	9.14	9.50
6318	NASDAQ	RDCM	Tue, Jun 6, 2023	9.55	9.68	9.46	9.68
6317	NASDAQ	RDCM	Mon, Jun 5, 2023	9.75	9.75	9.42	9.63
6316	NASDAQ	RDCM	Fri, Jun 2, 2023	9.53	9.79	9.53	9.78
6315	NASDAQ	RDCM	Thu, Jun 1, 2023	9.58	9.67	9.40	9.55
6314	NASDAQ	RDCM	Wed, May 31, 2023	9.65	9.65	9.43	9.60
6313	NASDAQ	RDCM	Tue, May 30, 2023	9.72	9.72	9.50	9.69
6312	NASDAQ	RDCM	Fri, May 26, 2023	9.70	9.75	9.50	9.75
6311	NASDAQ	RDCM	Thu, May 25, 2023	9.45	9.88	9.42	9.76
6310	NASDAQ	RDCM	Wed, May 24, 2023	9.37	9.59	9.37	9.44
6309	NASDAQ	RDCM	Tue, May 23, 2023	9.68	9.68	9.49	9.49
6308	NASDAQ	RDCM	Mon, May 22, 2023	9.66	9.69	9.40	9.61
6307	NASDAQ	RDCM	Fri, May 19, 2023	9.86	10.20	9.67	9.79
6306	NASDAQ	RDCM	Thu, May 18, 2023	9.72	10.10	9.70	9.98
6305	NASDAQ	RDCM	Wed, May 17, 2023	9.57	9.75	9.50	9.74
6304	NASDAQ	RDCM	Tue, May 16, 2023	9.85	9.90	9.50	9.50
6303	NASDAQ	RDCM	Mon, May 15, 2023	9.73	9.87	9.72	9.72
6302	NASDAQ	RDCM	Fri, May 12, 2023	9.71	9.95	9.71	9.83
6301	NASDAQ	RDCM	Thu, May 11, 2023	9.78	10.21	9.36	9.75
6300	NASDAQ	RDCM	Wed, May 10, 2023	9.70	10.33	9.70	10.08
6299	NASDAQ	RDCM	Tue, May 9, 2023	9.44	9.65	9.29	9.65
6298	NASDAQ	RDCM	Mon, May 8, 2023	9.32	9.48	9.32	9.48
6297	NASDAQ	RDCM	Fri, May 5, 2023	9.51	9.51	9.51	9.51
6296	NASDAQ	RDCM	Thu, May 4, 2023	9.32	9.42	9.30	9.34
6295	NASDAQ	RDCM	Wed, May 3, 2023	9.30	9.40	9.21	9.37
6294	NASDAQ	RDCM	Tue, May 2, 2023	9.30	9.32	9.21	9.29
6293	NASDAQ	RDCM	Mon, May 1, 2023	9.16	9.30	9.12	9.30
6292	NASDAQ	RDCM	Fri, Apr 28, 2023	9.40	9.40	9.28	9.28
6291	NASDAQ	RDCM	Thu, Apr 27, 2023	9.28	9.49	9.28	9.40
6290	NASDAQ	RDCM	Wed, Apr 26, 2023	9.22	9.35	9.21	9.28
6289	NASDAQ	RDCM	Tue, Apr 25, 2023	9.28	9.40	9.26	9.40
6288	NASDAQ	RDCM	Mon, Apr 24, 2023	9.50	9.56	9.39	9.40
6287	NASDAQ	RDCM	Fri, Apr 21, 2023	9.49	9.55	9.47	9.50
6286	NASDAQ	RDCM	Thu, Apr 20, 2023	9.41	9.58	9.41	9.58
6285	NASDAQ	RDCM	Wed, Apr 19, 2023	9.79	9.79	9.60	9.62
6284	NASDAQ	RDCM	Tue, Apr 18, 2023	9.80	9.88	9.80	9.88
6283	NASDAQ	RDCM	Mon, Apr 17, 2023	9.98	9.98	9.60	9.60
6282	NASDAQ	RDCM	Fri, Apr 14, 2023	9.62	9.85	9.62	9.85
6281	NASDAQ	RDCM	Thu, Apr 13, 2023	9.75	9.75	9.72	9.74
6280	NASDAQ	RDCM	Wed, Apr 12, 2023	9.60	9.78	9.60	9.73
6279	NASDAQ	RDCM	Tue, Apr 11, 2023	9.80	9.83	9.60	9.76
6278	NASDAQ	RDCM	Mon, Apr 10, 2023	9.95	9.95	9.61	9.75
6277	NASDAQ	RDCM	Thu, Apr 6, 2023	9.86	10.00	9.86	10.00
6276	NASDAQ	RDCM	Wed, Apr 5, 2023	9.85	10.00	9.85	10.00
6275	NASDAQ	RDCM	Tue, Apr 4, 2023	9.73	9.81	9.73	9.81
6274	NASDAQ	RDCM	Mon, Apr 3, 2023	9.65	9.65	9.65	9.65
6273	NASDAQ	RDCM	Fri, Mar 31, 2023	9.89	10.10	9.80	10.08
6272	NASDAQ	RDCM	Thu, Mar 30, 2023	9.79	10.05	9.78	10.05
6271	NASDAQ	RDCM	Wed, Mar 29, 2023	9.93	10.10	9.93	10.01
6270	NASDAQ	RDCM	Tue, Mar 28, 2023	9.68	10.12	9.68	10.10
6269	NASDAQ	RDCM	Mon, Mar 27, 2023	9.52	9.88	9.50	9.88
6268	NASDAQ	RDCM	Fri, Mar 24, 2023	9.51	10.16	9.51	9.61
6267	NASDAQ	RDCM	Thu, Mar 23, 2023	9.65	9.95	9.48	9.95
6266	NASDAQ	RDCM	Wed, Mar 22, 2023	9.62	10.00	9.50	9.78
6265	NASDAQ	RDCM	Tue, Mar 21, 2023	9.97	10.26	9.53	9.53
6264	NASDAQ	RDCM	Mon, Mar 20, 2023	10.40	10.40	10.01	10.03
6263	NASDAQ	RDCM	Fri, Mar 17, 2023	9.82	10.40	9.73	10.40
6262	NASDAQ	RDCM	Thu, Mar 16, 2023	9.87	9.92	9.62	9.62
6261	NASDAQ	RDCM	Wed, Mar 15, 2023	9.51	10.10	9.37	9.62
6260	NASDAQ	RDCM	Tue, Mar 14, 2023	9.64	9.74	9.51	9.64
6259	NASDAQ	RDCM	Mon, Mar 13, 2023	9.90	9.90	9.54	9.62
6258	NASDAQ	RDCM	Fri, Mar 10, 2023	9.96	9.98	9.93	9.96
6257	NASDAQ	RDCM	Thu, Mar 9, 2023	10.01	10.04	9.91	9.96
6256	NASDAQ	RDCM	Wed, Mar 8, 2023	9.97	10.15	9.81	10.05
6255	NASDAQ	RDCM	Tue, Mar 7, 2023	10.06	10.07	9.86	9.98
6254	NASDAQ	RDCM	Mon, Mar 6, 2023	10.21	10.21	10.05	10.09
6253	NASDAQ	RDCM	Fri, Mar 3, 2023	10.25	10.25	10.06	10.20
6252	NASDAQ	RDCM	Thu, Mar 2, 2023	10.19	10.27	10.19	10.25
6251	NASDAQ	RDCM	Wed, Mar 1, 2023	10.35	10.39	10.30	10.35
6250	NASDAQ	RDCM	Tue, Feb 28, 2023	10.40	10.41	10.33	10.40
6249	NASDAQ	RDCM	Mon, Feb 27, 2023	10.30	10.45	10.27	10.38
6248	NASDAQ	RDCM	Fri, Feb 24, 2023	10.24	10.35	10.24	10.35
6247	NASDAQ	RDCM	Thu, Feb 23, 2023	10.30	10.33	10.18	10.33
6246	NASDAQ	RDCM	Wed, Feb 22, 2023	10.26	10.35	10.25	10.31
6245	NASDAQ	RDCM	Tue, Feb 21, 2023	10.26	10.35	10.18	10.35
6244	NASDAQ	RDCM	Fri, Feb 17, 2023	10.21	10.38	10.20	10.35
6243	NASDAQ	RDCM	Thu, Feb 16, 2023	10.33	10.41	10.20	10.40
6242	NASDAQ	RDCM	Wed, Feb 15, 2023	10.51	10.51	10.32	10.40
6241	NASDAQ	RDCM	Tue, Feb 14, 2023	10.39	10.60	10.38	10.42
6240	NASDAQ	RDCM	Mon, Feb 13, 2023	10.54	10.59	10.18	10.52
6239	NASDAQ	RDCM	Fri, Feb 10, 2023	10.34	10.84	10.26	10.60
6238	NASDAQ	RDCM	Thu, Feb 9, 2023	10.45	10.62	10.02	10.30
6237	NASDAQ	RDCM	Wed, Feb 8, 2023	10.77	10.77	10.01	10.50
6236	NASDAQ	RDCM	Tue, Feb 7, 2023	10.52	10.60	10.35	10.37
6235	NASDAQ	RDCM	Mon, Feb 6, 2023	10.68	10.82	10.51	10.51
6234	NASDAQ	RDCM	Fri, Feb 3, 2023	10.50	11.50	10.45	10.92
6233	NASDAQ	RDCM	Thu, Feb 2, 2023	10.47	10.98	10.38	10.60
6232	NASDAQ	RDCM	Wed, Feb 1, 2023	10.33	10.50	10.33	10.48
6231	NASDAQ	RDCM	Tue, Jan 31, 2023	10.53	10.53	10.33	10.50
6230	NASDAQ	RDCM	Mon, Jan 30, 2023	10.61	10.67	10.53	10.59
6229	NASDAQ	RDCM	Fri, Jan 27, 2023	10.84	10.84	10.67	10.69
6228	NASDAQ	RDCM	Thu, Jan 26, 2023	10.72	10.85	10.70	10.80
6227	NASDAQ	RDCM	Wed, Jan 25, 2023	10.73	10.84	10.67	10.84
6226	NASDAQ	RDCM	Tue, Jan 24, 2023	10.79	10.90	10.65	10.83
6225	NASDAQ	RDCM	Mon, Jan 23, 2023	10.89	11.15	10.85	10.90
6224	NASDAQ	RDCM	Fri, Jan 20, 2023	11.10	11.20	10.93	11.04
6223	NASDAQ	RDCM	Thu, Jan 19, 2023	10.79	11.22	10.54	11.02
6222	NASDAQ	RDCM	Wed, Jan 18, 2023	10.93	11.00	10.74	10.80
6221	NASDAQ	RDCM	Tue, Jan 17, 2023	11.00	11.28	10.52	10.95
6220	NASDAQ	RDCM	Fri, Jan 13, 2023	11.33	11.33	11.07	11.07
6219	NASDAQ	RDCM	Thu, Jan 12, 2023	11.25	11.35	11.16	11.32
6218	NASDAQ	RDCM	Wed, Jan 11, 2023	11.00	11.50	11.00	11.26
6217	NASDAQ	RDCM	Tue, Jan 10, 2023	11.28	11.28	10.94	11.09
6216	NASDAQ	RDCM	Mon, Jan 9, 2023	10.71	11.28	10.71	11.08
6215	NASDAQ	RDCM	Fri, Jan 6, 2023	10.58	10.88	10.45	10.79
6214	NASDAQ	RDCM	Thu, Jan 5, 2023	10.64	10.64	10.40	10.58
6213	NASDAQ	RDCM	Wed, Jan 4, 2023	10.35	10.50	10.20	10.50
6212	NASDAQ	RDCM	Tue, Jan 3, 2023	10.59	10.59	10.21	10.43
6211	NASDAQ	RDCM	Fri, Dec 30, 2022	10.50	11.00	10.30	10.94
6210	NASDAQ	RDCM	Thu, Dec 29, 2022	9.99	10.50	9.99	10.50
6209	NASDAQ	RDCM	Wed, Dec 28, 2022	9.22	10.14	9.22	9.98
6208	NASDAQ	RDCM	Tue, Dec 27, 2022	10.00	10.00	9.86	9.88
6207	NASDAQ	RDCM	Fri, Dec 23, 2022	10.49	10.49	10.17	10.28
6206	NASDAQ	RDCM	Thu, Dec 22, 2022	9.42	11.21	9.42	10.50
6205	NASDAQ	RDCM	Wed, Dec 21, 2022	9.32	9.54	9.09	9.38
6204	NASDAQ	RDCM	Tue, Dec 20, 2022	9.60	9.77	9.28	9.40
6203	NASDAQ	RDCM	Mon, Dec 19, 2022	9.74	9.74	9.64	9.70
6202	NASDAQ	RDCM	Fri, Dec 16, 2022	9.76	10.00	9.59	9.70
6201	NASDAQ	RDCM	Thu, Dec 15, 2022	10.02	10.10	9.73	9.78
6200	NASDAQ	RDCM	Wed, Dec 14, 2022	10.17	10.42	9.91	10.37
6199	NASDAQ	RDCM	Tue, Dec 13, 2022	10.06	10.38	9.87	10.07
6198	NASDAQ	RDCM	Mon, Dec 12, 2022	10.40	10.40	10.16	10.20
6197	NASDAQ	RDCM	Fri, Dec 9, 2022	10.28	10.53	10.25	10.51
6196	NASDAQ	RDCM	Thu, Dec 8, 2022	10.26	10.40	10.07	10.25
6195	NASDAQ	RDCM	Wed, Dec 7, 2022	10.07	10.40	10.05	10.38
6194	NASDAQ	RDCM	Tue, Dec 6, 2022	10.20	10.49	10.19	10.35
6193	NASDAQ	RDCM	Mon, Dec 5, 2022	10.29	10.37	10.14	10.14
6192	NASDAQ	RDCM	Fri, Dec 2, 2022	10.36	10.36	10.10	10.35
6191	NASDAQ	RDCM	Thu, Dec 1, 2022	10.31	10.38	10.12	10.38
6190	NASDAQ	RDCM	Wed, Nov 30, 2022	10.31	10.63	10.18	10.50
6189	NASDAQ	RDCM	Tue, Nov 29, 2022	10.38	10.38	9.91	10.29
6188	NASDAQ	RDCM	Mon, Nov 28, 2022	9.87	10.37	9.87	10.37
6187	NASDAQ	RDCM	Fri, Nov 25, 2022	10.10	10.14	10.06	10.07
6186	NASDAQ	RDCM	Wed, Nov 23, 2022	9.99	10.15	9.99	10.15
6185	NASDAQ	RDCM	Tue, Nov 22, 2022	10.09	10.20	10.02	10.10
6184	NASDAQ	RDCM	Mon, Nov 21, 2022	9.97	10.15	9.97	10.15
6183	NASDAQ	RDCM	Fri, Nov 18, 2022	10.19	10.19	10.05	10.05
6182	NASDAQ	RDCM	Thu, Nov 17, 2022	10.10	10.13	10.06	10.10
6181	NASDAQ	RDCM	Wed, Nov 16, 2022	9.85	10.50	9.85	10.16
6180	NASDAQ	RDCM	Tue, Nov 15, 2022	10.49	10.49	9.93	10.10
6179	NASDAQ	RDCM	Mon, Nov 14, 2022	9.97	10.18	9.97	10.16
6178	NASDAQ	RDCM	Fri, Nov 11, 2022	10.66	10.68	10.07	10.20
6177	NASDAQ	RDCM	Thu, Nov 10, 2022	10.84	10.98	10.32	10.51
6176	NASDAQ	RDCM	Wed, Nov 9, 2022	10.42	10.42	10.25	10.32
6175	NASDAQ	RDCM	Tue, Nov 8, 2022	10.50	10.60	10.18	10.39
6174	NASDAQ	RDCM	Mon, Nov 7, 2022	10.27	10.90	10.27	10.73
6173	NASDAQ	RDCM	Fri, Nov 4, 2022	10.25	10.25	10.23	10.25
6172	NASDAQ	RDCM	Thu, Nov 3, 2022	10.27	10.29	10.22	10.29
6171	NASDAQ	RDCM	Wed, Nov 2, 2022	10.22	10.50	10.22	10.50
6170	NASDAQ	RDCM	Tue, Nov 1, 2022	10.20	10.50	10.20	10.50
6169	NASDAQ	RDCM	Mon, Oct 31, 2022	10.25	10.41	10.25	10.40
6168	NASDAQ	RDCM	Fri, Oct 28, 2022	10.30	10.44	10.22	10.43
6167	NASDAQ	RDCM	Thu, Oct 27, 2022	10.30	10.50	10.30	10.47
6166	NASDAQ	RDCM	Wed, Oct 26, 2022	10.43	10.60	10.31	10.60
6165	NASDAQ	RDCM	Tue, Oct 25, 2022	10.46	10.50	10.26	10.50
6164	NASDAQ	RDCM	Mon, Oct 24, 2022	10.42	10.60	10.35	10.60
6163	NASDAQ	RDCM	Fri, Oct 21, 2022	10.33	10.63	10.29	10.50
6162	NASDAQ	RDCM	Thu, Oct 20, 2022	10.50	10.64	10.34	10.47
6161	NASDAQ	RDCM	Wed, Oct 19, 2022	10.47	10.63	10.33	10.56
6160	NASDAQ	RDCM	Tue, Oct 18, 2022	10.65	10.65	10.42	10.50
6159	NASDAQ	RDCM	Mon, Oct 17, 2022	10.60	10.64	10.37	10.64
6158	NASDAQ	RDCM	Fri, Oct 14, 2022	10.32	10.63	10.32	10.63
6157	NASDAQ	RDCM	Thu, Oct 13, 2022	10.59	10.65	10.44	10.64
6156	NASDAQ	RDCM	Wed, Oct 12, 2022	10.75	10.80	10.58	10.70
6155	NASDAQ	RDCM	Tue, Oct 11, 2022	10.59	10.81	9.63	10.77
6154	NASDAQ	RDCM	Mon, Oct 10, 2022	10.95	10.98	10.80	10.80
6153	NASDAQ	RDCM	Fri, Oct 7, 2022	11.10	11.10	10.90	11.05
6152	NASDAQ	RDCM	Thu, Oct 6, 2022	11.09	11.11	11.09	11.10
6151	NASDAQ	RDCM	Wed, Oct 5, 2022	10.92	11.10	10.60	11.10
6150	NASDAQ	RDCM	Tue, Oct 4, 2022	11.16	11.23	11.16	11.20
6149	NASDAQ	RDCM	Mon, Oct 3, 2022	11.10	11.50	10.99	11.13
6148	NASDAQ	RDCM	Fri, Sep 30, 2022	11.13	11.42	10.85	11.39
6147	NASDAQ	RDCM	Thu, Sep 29, 2022	11.13	11.13	10.80	11.11
6146	NASDAQ	RDCM	Wed, Sep 28, 2022	10.88	11.45	10.88	11.32
6145	NASDAQ	RDCM	Tue, Sep 27, 2022	11.01	11.20	10.76	11.13
6144	NASDAQ	RDCM	Mon, Sep 26, 2022	11.10	11.10	11.03	11.03
6143	NASDAQ	RDCM	Fri, Sep 23, 2022	11.29	11.42	11.04	11.25
6142	NASDAQ	RDCM	Thu, Sep 22, 2022	11.20	11.43	11.05	11.27
6141	NASDAQ	RDCM	Wed, Sep 21, 2022	11.46	11.46	11.25	11.41
6140	NASDAQ	RDCM	Tue, Sep 20, 2022	11.45	11.63	11.43	11.60
6139	NASDAQ	RDCM	Mon, Sep 19, 2022	11.83	11.83	11.83	11.83
6138	NASDAQ	RDCM	Fri, Sep 16, 2022	11.28	11.91	11.28	11.91
6137	NASDAQ	RDCM	Thu, Sep 15, 2022	11.60	11.75	11.55	11.60
6136	NASDAQ	RDCM	Wed, Sep 14, 2022	11.39	11.72	11.18	11.66
6135	NASDAQ	RDCM	Tue, Sep 13, 2022	11.36	11.51	11.20	11.50
6134	NASDAQ	RDCM	Mon, Sep 12, 2022	11.60	11.84	11.60	11.60
6133	NASDAQ	RDCM	Fri, Sep 9, 2022	11.67	11.67	11.55	11.60
6132	NASDAQ	RDCM	Thu, Sep 8, 2022	11.73	11.73	11.55	11.67
6131	NASDAQ	RDCM	Wed, Sep 7, 2022	11.68	11.80	11.63	11.80
6130	NASDAQ	RDCM	Tue, Sep 6, 2022	11.92	11.92	11.58	11.80
6129	NASDAQ	RDCM	Fri, Sep 2, 2022	11.91	12.02	11.91	11.98
6128	NASDAQ	RDCM	Thu, Sep 1, 2022	12.06	12.06	11.91	11.91
6127	NASDAQ	RDCM	Wed, Aug 31, 2022	11.94	12.20	11.93	12.20
6126	NASDAQ	RDCM	Tue, Aug 30, 2022	12.00	12.15	11.91	11.95
6125	NASDAQ	RDCM	Mon, Aug 29, 2022	11.83	12.00	11.70	11.94
6124	NASDAQ	RDCM	Fri, Aug 26, 2022	11.84	12.00	11.54	11.95
6123	NASDAQ	RDCM	Thu, Aug 25, 2022	11.62	12.00	11.62	12.00
6122	NASDAQ	RDCM	Wed, Aug 24, 2022	11.61	11.87	11.50	11.87
6121	NASDAQ	RDCM	Tue, Aug 23, 2022	11.35	11.84	11.35	11.84
6120	NASDAQ	RDCM	Mon, Aug 22, 2022	12.04	12.04	11.67	11.82
6119	NASDAQ	RDCM	Fri, Aug 19, 2022	12.02	12.29	12.01	12.18
6118	NASDAQ	RDCM	Thu, Aug 18, 2022	12.01	12.10	12.00	12.09
6117	NASDAQ	RDCM	Wed, Aug 17, 2022	12.09	12.23	12.02	12.06
6116	NASDAQ	RDCM	Tue, Aug 16, 2022	12.14	12.31	12.03	12.15
6115	NASDAQ	RDCM	Mon, Aug 15, 2022	12.24	12.35	12.01	12.35
6114	NASDAQ	RDCM	Fri, Aug 12, 2022	12.17	12.50	12.03	12.40
6113	NASDAQ	RDCM	Thu, Aug 11, 2022	12.50	12.90	12.01	12.30
6112	NASDAQ	RDCM	Wed, Aug 10, 2022	12.00	12.11	11.72	12.08
6111	NASDAQ	RDCM	Tue, Aug 9, 2022	12.34	12.40	11.67	12.00
6110	NASDAQ	RDCM	Mon, Aug 8, 2022	11.85	12.87	11.85	12.30
6109	NASDAQ	RDCM	Fri, Aug 5, 2022	11.95	12.00	11.77	11.85
6108	NASDAQ	RDCM	Thu, Aug 4, 2022	11.58	11.95	11.55	11.95
6107	NASDAQ	RDCM	Wed, Aug 3, 2022	11.73	11.78	11.63	11.78
6106	NASDAQ	RDCM	Tue, Aug 2, 2022	11.33	11.94	11.33	11.94
6105	NASDAQ	RDCM	Mon, Aug 1, 2022	11.90	11.90	11.25	11.76
6104	NASDAQ	RDCM	Fri, Jul 29, 2022	11.61	11.95	11.22	11.95
6103	NASDAQ	RDCM	Thu, Jul 28, 2022	11.35	12.25	11.25	11.72
6102	NASDAQ	RDCM	Wed, Jul 27, 2022	11.51	11.51	11.34	11.35
6101	NASDAQ	RDCM	Tue, Jul 26, 2022	11.64	11.69	11.60	11.60
6100	NASDAQ	RDCM	Mon, Jul 25, 2022	11.54	11.90	11.54	11.75
6099	NASDAQ	RDCM	Fri, Jul 22, 2022	11.86	11.90	11.54	11.63
6098	NASDAQ	RDCM	Thu, Jul 21, 2022	11.90	11.90	11.54	11.63
6097	NASDAQ	RDCM	Wed, Jul 20, 2022	11.65	11.75	11.45	11.62
6096	NASDAQ	RDCM	Tue, Jul 19, 2022	11.74	11.90	11.40	11.80
6095	NASDAQ	RDCM	Mon, Jul 18, 2022	11.21	11.74	11.21	11.59
6094	NASDAQ	RDCM	Fri, Jul 15, 2022	11.48	11.48	11.25	11.27
6093	NASDAQ	RDCM	Thu, Jul 14, 2022	11.40	11.49	11.29	11.35
6092	NASDAQ	RDCM	Wed, Jul 13, 2022	11.89	11.89	11.33	11.35
6091	NASDAQ	RDCM	Tue, Jul 12, 2022	11.47	11.60	11.10	11.10
6090	NASDAQ	RDCM	Mon, Jul 11, 2022	11.10	11.32	11.03	11.05
6089	NASDAQ	RDCM	Fri, Jul 8, 2022	11.00	11.19	11.00	11.19
6088	NASDAQ	RDCM	Thu, Jul 7, 2022	10.96	11.26	10.76	11.26
6087	NASDAQ	RDCM	Wed, Jul 6, 2022	11.02	11.30	10.52	11.14
6086	NASDAQ	RDCM	Tue, Jul 5, 2022	11.33	11.33	10.97	11.27
6085	NASDAQ	RDCM	Fri, Jul 1, 2022	11.18	11.67	11.06	11.65
6084	NASDAQ	RDCM	Thu, Jun 30, 2022	11.03	11.50	10.81	11.50
6083	NASDAQ	RDCM	Wed, Jun 29, 2022	10.98	11.28	10.72	11.28
6082	NASDAQ	RDCM	Tue, Jun 28, 2022	11.06	11.10	10.81	11.10
6081	NASDAQ	RDCM	Mon, Jun 27, 2022	10.98	11.45	10.98	11.13
6080	NASDAQ	RDCM	Fri, Jun 24, 2022	10.91	11.32	10.90	11.30
6079	NASDAQ	RDCM	Thu, Jun 23, 2022	11.44	11.44	10.86	11.15
6078	NASDAQ	RDCM	Wed, Jun 22, 2022	11.25	11.25	10.79	11.06
6077	NASDAQ	RDCM	Tue, Jun 21, 2022	10.91	11.50	10.91	11.18
6076	NASDAQ	RDCM	Fri, Jun 17, 2022	11.03	11.06	10.78	11.05
6075	NASDAQ	RDCM	Thu, Jun 16, 2022	10.75	11.07	10.75	11.07
6074	NASDAQ	RDCM	Wed, Jun 15, 2022	10.72	11.20	10.69	11.15
6073	NASDAQ	RDCM	Tue, Jun 14, 2022	11.00	11.04	10.87	10.99
6072	NASDAQ	RDCM	Mon, Jun 13, 2022	11.03	11.10	10.80	11.07
6071	NASDAQ	RDCM	Fri, Jun 10, 2022	10.99	11.18	10.94	11.17
6070	NASDAQ	RDCM	Thu, Jun 9, 2022	11.00	11.10	10.88	11.04
6069	NASDAQ	RDCM	Wed, Jun 8, 2022	10.80	11.05	10.69	11.01
6068	NASDAQ	RDCM	Tue, Jun 7, 2022	10.92	11.09	10.80	10.86
6067	NASDAQ	RDCM	Mon, Jun 6, 2022	11.00	11.00	10.93	10.93
6066	NASDAQ	RDCM	Fri, Jun 3, 2022	10.84	11.07	10.84	11.06
6065	NASDAQ	RDCM	Thu, Jun 2, 2022	10.80	11.07	10.78	11.07
6064	NASDAQ	RDCM	Wed, Jun 1, 2022	10.72	10.72	10.72	10.72
6063	NASDAQ	RDCM	Tue, May 31, 2022	10.89	11.00	10.79	11.00
6062	NASDAQ	RDCM	Fri, May 27, 2022	11.00	11.00	10.90	10.98
6061	NASDAQ	RDCM	Thu, May 26, 2022	10.83	11.06	10.60	11.01
6060	NASDAQ	RDCM	Wed, May 25, 2022	10.81	10.94	10.65	10.92
6059	NASDAQ	RDCM	Tue, May 24, 2022	10.82	10.92	10.67	10.92
6058	NASDAQ	RDCM	Mon, May 23, 2022	10.79	10.90	10.75	10.90
6057	NASDAQ	RDCM	Fri, May 20, 2022	10.90	10.90	10.55	10.86
6056	NASDAQ	RDCM	Thu, May 19, 2022	10.76	11.28	10.75	10.90
6055	NASDAQ	RDCM	Wed, May 18, 2022	11.10	11.48	10.91	10.95
6054	NASDAQ	RDCM	Tue, May 17, 2022	11.18	11.25	11.10	11.10
6053	NASDAQ	RDCM	Mon, May 16, 2022	11.40	11.60	11.00	11.29
6052	NASDAQ	RDCM	Fri, May 13, 2022	11.30	11.87	11.00	11.61
6051	NASDAQ	RDCM	Thu, May 12, 2022	11.38	11.38	10.51	11.21
6050	NASDAQ	RDCM	Wed, May 11, 2022	11.17	11.65	10.60	11.00
6049	NASDAQ	RDCM	Tue, May 10, 2022	10.55	10.92	10.48	10.79
6048	NASDAQ	RDCM	Mon, May 9, 2022	10.54	10.80	10.39	10.51
6047	NASDAQ	RDCM	Fri, May 6, 2022	11.15	11.20	11.15	11.17
6046	NASDAQ	RDCM	Thu, May 5, 2022	10.90	10.90	10.64	10.64
6045	NASDAQ	RDCM	Wed, May 4, 2022	11.05	11.05	11.05	11.05
6044	NASDAQ	RDCM	Tue, May 3, 2022	11.18	11.18	10.75	11.12
6043	NASDAQ	RDCM	Mon, May 2, 2022	11.21	11.21	10.53	11.18
6042	NASDAQ	RDCM	Fri, Apr 29, 2022	11.49	11.49	11.45	11.48
6041	NASDAQ	RDCM	Thu, Apr 28, 2022	10.94	11.97	10.85	11.30
6040	NASDAQ	RDCM	Wed, Apr 27, 2022	11.48	11.57	10.89	10.89
6039	NASDAQ	RDCM	Tue, Apr 26, 2022	11.30	11.50	10.95	11.20
6038	NASDAQ	RDCM	Mon, Apr 25, 2022	10.75	10.99	10.75	10.99
6037	NASDAQ	RDCM	Fri, Apr 22, 2022	11.00	11.18	11.00	11.18
6036	NASDAQ	RDCM	Thu, Apr 21, 2022	10.88	11.22	10.72	10.74
6035	NASDAQ	RDCM	Wed, Apr 20, 2022	11.02	11.28	11.02	11.28
6034	NASDAQ	RDCM	Tue, Apr 19, 2022	11.16	11.50	10.75	11.13
6033	NASDAQ	RDCM	Mon, Apr 18, 2022	10.71	11.40	10.71	11.34
6032	NASDAQ	RDCM	Thu, Apr 14, 2022	11.48	11.48	11.32	11.33
6031	NASDAQ	RDCM	Wed, Apr 13, 2022	11.28	11.28	11.28	11.28
6030	NASDAQ	RDCM	Tue, Apr 12, 2022	12.35	12.35	11.85	11.88
6029	NASDAQ	RDCM	Mon, Apr 11, 2022	12.07	12.07	12.07	12.07
6028	NASDAQ	RDCM	Fri, Apr 8, 2022	12.36	12.36	12.25	12.32
6027	NASDAQ	RDCM	Thu, Apr 7, 2022	12.34	12.48	12.15	12.43
6026	NASDAQ	RDCM	Wed, Apr 6, 2022	12.21	12.39	11.91	12.24
6025	NASDAQ	RDCM	Tue, Apr 5, 2022	12.42	12.50	12.23	12.23
6024	NASDAQ	RDCM	Mon, Apr 4, 2022	12.45	12.50	11.96	12.36
6023	NASDAQ	RDCM	Fri, Apr 1, 2022	12.88	12.92	12.45	12.50
6022	NASDAQ	RDCM	Thu, Mar 31, 2022	12.64	12.98	12.55	12.98
6021	NASDAQ	RDCM	Wed, Mar 30, 2022	12.93	12.93	12.28	12.58
6020	NASDAQ	RDCM	Tue, Mar 29, 2022	12.51	12.98	12.51	12.97
6019	NASDAQ	RDCM	Mon, Mar 28, 2022	11.91	12.76	11.82	12.74
6018	NASDAQ	RDCM	Fri, Mar 25, 2022	11.92	12.59	11.83	12.40
6017	NASDAQ	RDCM	Thu, Mar 24, 2022	12.31	12.59	11.81	12.23
6016	NASDAQ	RDCM	Wed, Mar 23, 2022	12.65	12.65	11.68	12.40
6015	NASDAQ	RDCM	Tue, Mar 22, 2022	11.79	12.79	11.60	12.19
6014	NASDAQ	RDCM	Mon, Mar 21, 2022	11.75	12.74	11.75	12.00
6013	NASDAQ	RDCM	Fri, Mar 18, 2022	11.06	11.80	11.06	11.80
6012	NASDAQ	RDCM	Thu, Mar 17, 2022	10.53	11.16	10.53	11.12
6011	NASDAQ	RDCM	Wed, Mar 16, 2022	10.50	10.55	10.31	10.52
6010	NASDAQ	RDCM	Tue, Mar 15, 2022	10.41	10.48	10.34	10.46
6009	NASDAQ	RDCM	Mon, Mar 14, 2022	10.40	10.50	10.35	10.46
6008	NASDAQ	RDCM	Fri, Mar 11, 2022	10.66	10.66	9.99	10.44
6007	NASDAQ	RDCM	Thu, Mar 10, 2022	10.77	10.90	10.55	10.65
6006	NASDAQ	RDCM	Wed, Mar 9, 2022	10.85	11.20	10.66	10.78
6005	NASDAQ	RDCM	Tue, Mar 8, 2022	10.60	11.00	10.55	10.75
6004	NASDAQ	RDCM	Mon, Mar 7, 2022	11.05	11.07	10.52	10.79
6003	NASDAQ	RDCM	Fri, Mar 4, 2022	11.47	11.57	10.88	11.08
6002	NASDAQ	RDCM	Thu, Mar 3, 2022	11.50	11.71	11.26	11.56
6001	NASDAQ	RDCM	Wed, Mar 2, 2022	11.25	11.71	11.15	11.71
6000	NASDAQ	RDCM	Tue, Mar 1, 2022	11.36	11.50	11.08	11.43
5999	NASDAQ	RDCM	Mon, Feb 28, 2022	10.95	11.61	9.86	11.61
5998	NASDAQ	RDCM	Fri, Feb 25, 2022	11.70	11.82	11.60	11.60
5997	NASDAQ	RDCM	Thu, Feb 24, 2022	11.49	11.72	11.09	11.49
5996	NASDAQ	RDCM	Wed, Feb 23, 2022	11.52	12.00	11.52	11.72
5995	NASDAQ	RDCM	Tue, Feb 22, 2022	11.52	11.78	11.52	11.54
5994	NASDAQ	RDCM	Fri, Feb 18, 2022	11.90	12.00	11.50	11.80
5993	NASDAQ	RDCM	Thu, Feb 17, 2022	11.93	11.93	11.50	11.89
5992	NASDAQ	RDCM	Wed, Feb 16, 2022	12.00	12.00	11.57	11.93
5991	NASDAQ	RDCM	Tue, Feb 15, 2022	11.55	11.80	11.47	11.66
5990	NASDAQ	RDCM	Mon, Feb 14, 2022	11.50	11.80	11.50	11.51
5989	NASDAQ	RDCM	Fri, Feb 11, 2022	11.90	11.90	11.53	11.83
5988	NASDAQ	RDCM	Thu, Feb 10, 2022	11.40	11.95	11.40	11.89
5987	NASDAQ	RDCM	Wed, Feb 9, 2022	11.14	11.40	11.11	11.40
5986	NASDAQ	RDCM	Tue, Feb 8, 2022	11.04	11.45	11.04	11.40
5985	NASDAQ	RDCM	Mon, Feb 7, 2022	11.41	11.48	10.96	11.48
5984	NASDAQ	RDCM	Fri, Feb 4, 2022	10.71	11.24	10.71	11.08
5983	NASDAQ	RDCM	Thu, Feb 3, 2022	11.25	11.31	10.67	11.31
5982	NASDAQ	RDCM	Wed, Feb 2, 2022	11.58	11.68	11.08	11.29
5981	NASDAQ	RDCM	Tue, Feb 1, 2022	11.99	11.99	11.35	11.60
5980	NASDAQ	RDCM	Mon, Jan 31, 2022	11.55	12.38	11.25	12.00
5979	NASDAQ	RDCM	Fri, Jan 28, 2022	10.94	11.78	10.86	10.86
5978	NASDAQ	RDCM	Thu, Jan 27, 2022	11.39	11.39	11.01	11.02
5977	NASDAQ	RDCM	Wed, Jan 26, 2022	11.55	12.09	11.10	11.43
5976	NASDAQ	RDCM	Tue, Jan 25, 2022	11.64	11.81	10.82	11.45
5975	NASDAQ	RDCM	Mon, Jan 24, 2022	11.95	12.24	11.16	12.21
5974	NASDAQ	RDCM	Fri, Jan 21, 2022	12.37	12.50	11.89	12.26
5973	NASDAQ	RDCM	Thu, Jan 20, 2022	12.51	12.75	12.51	12.51
5972	NASDAQ	RDCM	Wed, Jan 19, 2022	12.63	13.20	12.31	12.31
5971	NASDAQ	RDCM	Tue, Jan 18, 2022	12.98	13.24	12.50	12.60
5970	NASDAQ	RDCM	Fri, Jan 14, 2022	13.10	13.73	13.00	13.11
5969	NASDAQ	RDCM	Thu, Jan 13, 2022	13.70	13.70	13.00	13.29
5968	NASDAQ	RDCM	Wed, Jan 12, 2022	14.70	14.70	13.23	13.60
5967	NASDAQ	RDCM	Tue, Jan 11, 2022	13.02	14.39	12.99	14.28
5966	NASDAQ	RDCM	Mon, Jan 10, 2022	12.43	13.24	12.21	13.24
5965	NASDAQ	RDCM	Fri, Jan 7, 2022	12.26	12.96	11.88	12.72
5964	NASDAQ	RDCM	Thu, Jan 6, 2022	12.70	12.70	12.50	12.55
5963	NASDAQ	RDCM	Wed, Jan 5, 2022	12.80	12.85	12.20	12.68
5962	NASDAQ	RDCM	Tue, Jan 4, 2022	13.24	13.24	12.72	13.01
5961	NASDAQ	RDCM	Mon, Jan 3, 2022	12.93	13.25	12.75	13.06
5960	NASDAQ	RDCM	Fri, Dec 31, 2021	12.80	13.05	12.73	13.05
5959	NASDAQ	RDCM	Thu, Dec 30, 2021	12.40	12.75	12.40	12.75
5958	NASDAQ	RDCM	Wed, Dec 29, 2021	11.95	12.72	11.86	12.40
5957	NASDAQ	RDCM	Tue, Dec 28, 2021	11.95	12.22	11.53	11.79
5956	NASDAQ	RDCM	Mon, Dec 27, 2021	11.40	12.55	11.40	11.90
5955	NASDAQ	RDCM	Thu, Dec 23, 2021	11.53	11.63	11.49	11.63
5954	NASDAQ	RDCM	Wed, Dec 22, 2021	11.38	12.17	11.34	11.49
5953	NASDAQ	RDCM	Tue, Dec 21, 2021	11.19	11.59	10.99	11.46
5952	NASDAQ	RDCM	Mon, Dec 20, 2021	11.07	11.25	11.05	11.23
5951	NASDAQ	RDCM	Fri, Dec 17, 2021	10.90	11.28	10.90	11.24
5950	NASDAQ	RDCM	Thu, Dec 16, 2021	11.02	11.18	10.79	11.17
5949	NASDAQ	RDCM	Wed, Dec 15, 2021	11.06	11.14	10.95	11.06
5948	NASDAQ	RDCM	Tue, Dec 14, 2021	11.00	11.14	10.49	11.00
5947	NASDAQ	RDCM	Mon, Dec 13, 2021	11.13	11.14	10.95	11.06
5946	NASDAQ	RDCM	Fri, Dec 10, 2021	11.10	11.26	11.10	11.22
5945	NASDAQ	RDCM	Thu, Dec 9, 2021	11.10	11.28	11.01	11.06
5944	NASDAQ	RDCM	Wed, Dec 8, 2021	11.28	11.28	11.07	11.28
5943	NASDAQ	RDCM	Tue, Dec 7, 2021	11.14	11.31	10.95	11.31
5942	NASDAQ	RDCM	Mon, Dec 6, 2021	10.95	11.15	10.89	11.10
5941	NASDAQ	RDCM	Fri, Dec 3, 2021	11.29	11.29	10.84	11.02
5940	NASDAQ	RDCM	Thu, Dec 2, 2021	10.98	11.12	10.98	11.03
5939	NASDAQ	RDCM	Wed, Dec 1, 2021	10.85	11.00	10.84	11.00
5938	NASDAQ	RDCM	Tue, Nov 30, 2021	11.19	11.30	10.82	11.30
5937	NASDAQ	RDCM	Mon, Nov 29, 2021	10.85	11.44	10.85	11.25
5936	NASDAQ	RDCM	Fri, Nov 26, 2021	11.06	11.21	10.76	11.02
5935	NASDAQ	RDCM	Wed, Nov 24, 2021	11.10	11.30	11.05	11.30
5934	NASDAQ	RDCM	Tue, Nov 23, 2021	11.18	11.34	11.02	11.24
5933	NASDAQ	RDCM	Mon, Nov 22, 2021	11.23	11.50	10.83	11.21
5932	NASDAQ	RDCM	Fri, Nov 19, 2021	11.49	11.49	11.17	11.39
5931	NASDAQ	RDCM	Thu, Nov 18, 2021	11.44	11.44	11.16	11.43
5930	NASDAQ	RDCM	Wed, Nov 17, 2021	11.52	11.67	11.26	11.49
5929	NASDAQ	RDCM	Tue, Nov 16, 2021	11.30	11.75	11.30	11.68
5928	NASDAQ	RDCM	Mon, Nov 15, 2021	11.20	11.40	10.97	11.38
5927	NASDAQ	RDCM	Fri, Nov 12, 2021	11.36	11.50	10.99	11.45
5926	NASDAQ	RDCM	Thu, Nov 11, 2021	11.80	11.80	11.18	11.41
5925	NASDAQ	RDCM	Wed, Nov 10, 2021	12.00	12.00	11.82	11.85
5924	NASDAQ	RDCM	Tue, Nov 9, 2021	12.02	12.09	11.82	12.09
5923	NASDAQ	RDCM	Mon, Nov 8, 2021	11.80	12.15	11.72	12.15
5922	NASDAQ	RDCM	Fri, Nov 5, 2021	11.90	12.00	11.59	11.72
5921	NASDAQ	RDCM	Thu, Nov 4, 2021	11.83	11.83	11.67	11.75
5920	NASDAQ	RDCM	Wed, Nov 3, 2021	11.74	11.85	11.74	11.78
5919	NASDAQ	RDCM	Tue, Nov 2, 2021	11.80	11.80	11.68	11.68
5918	NASDAQ	RDCM	Mon, Nov 1, 2021	12.00	12.00	11.85	11.85
5917	NASDAQ	RDCM	Fri, Oct 29, 2021	11.49	11.82	11.23	11.82
5916	NASDAQ	RDCM	Thu, Oct 28, 2021	11.35	11.56	11.18	11.56
5915	NASDAQ	RDCM	Wed, Oct 27, 2021	11.49	11.49	11.18	11.24
5914	NASDAQ	RDCM	Tue, Oct 26, 2021	11.37	11.49	11.30	11.49
5913	NASDAQ	RDCM	Mon, Oct 25, 2021	11.00	11.50	11.00	11.38
5912	NASDAQ	RDCM	Fri, Oct 22, 2021	11.03	11.07	11.01	11.04
5911	NASDAQ	RDCM	Thu, Oct 21, 2021	11.01	11.05	11.00	11.04
5910	NASDAQ	RDCM	Wed, Oct 20, 2021	11.05	11.07	11.03	11.05
5909	NASDAQ	RDCM	Tue, Oct 19, 2021	11.04	11.08	11.00	11.06
5908	NASDAQ	RDCM	Mon, Oct 18, 2021	11.08	11.34	11.02	11.02
5907	NASDAQ	RDCM	Fri, Oct 15, 2021	11.28	11.30	11.03	11.30
5906	NASDAQ	RDCM	Thu, Oct 14, 2021	11.09	11.30	11.06	11.10
5905	NASDAQ	RDCM	Wed, Oct 13, 2021	11.03	11.18	11.00	11.08
5904	NASDAQ	RDCM	Tue, Oct 12, 2021	11.15	11.15	11.04	11.06
5903	NASDAQ	RDCM	Mon, Oct 11, 2021	11.20	11.40	11.04	11.17
5902	NASDAQ	RDCM	Fri, Oct 8, 2021	11.19	11.31	11.19	11.31
5901	NASDAQ	RDCM	Thu, Oct 7, 2021	11.18	11.28	11.03	11.23
5900	NASDAQ	RDCM	Wed, Oct 6, 2021	11.15	11.15	11.00	11.05
5899	NASDAQ	RDCM	Tue, Oct 5, 2021	11.22	11.24	11.00	11.11
5898	NASDAQ	RDCM	Mon, Oct 4, 2021	11.40	11.40	11.02	11.27
5897	NASDAQ	RDCM	Fri, Oct 1, 2021	11.46	11.50	11.15	11.50
5896	NASDAQ	RDCM	Thu, Sep 30, 2021	11.00	11.40	10.98	11.40
5895	NASDAQ	RDCM	Wed, Sep 29, 2021	11.10	11.10	11.00	11.00
5894	NASDAQ	RDCM	Tue, Sep 28, 2021	11.06	11.06	10.82	11.06
5893	NASDAQ	RDCM	Mon, Sep 27, 2021	11.02	11.22	10.87	11.08
5892	NASDAQ	RDCM	Fri, Sep 24, 2021	10.81	11.23	10.81	11.10
5891	NASDAQ	RDCM	Thu, Sep 23, 2021	10.99	11.14	10.99	11.14
5890	NASDAQ	RDCM	Wed, Sep 22, 2021	10.97	11.24	10.97	11.11
5889	NASDAQ	RDCM	Tue, Sep 21, 2021	10.96	11.00	10.86	11.00
5888	NASDAQ	RDCM	Mon, Sep 20, 2021	10.75	11.09	10.75	11.09
5887	NASDAQ	RDCM	Fri, Sep 17, 2021	11.07	11.13	10.84	11.11
5886	NASDAQ	RDCM	Thu, Sep 16, 2021	11.09	11.16	10.81	11.11
5885	NASDAQ	RDCM	Wed, Sep 15, 2021	11.00	11.18	11.00	11.18
5884	NASDAQ	RDCM	Tue, Sep 14, 2021	10.99	11.19	10.92	11.10
5883	NASDAQ	RDCM	Mon, Sep 13, 2021	11.00	11.15	10.73	11.09
5882	NASDAQ	RDCM	Fri, Sep 10, 2021	11.01	11.08	10.88	11.00
5881	NASDAQ	RDCM	Thu, Sep 9, 2021	11.29	11.29	10.91	11.00
5880	NASDAQ	RDCM	Wed, Sep 8, 2021	11.02	11.13	10.83	11.00
5879	NASDAQ	RDCM	Tue, Sep 7, 2021	11.10	11.11	11.00	11.00
5878	NASDAQ	RDCM	Fri, Sep 3, 2021	11.05	11.12	10.80	11.05
5877	NASDAQ	RDCM	Thu, Sep 2, 2021	10.86	11.34	10.86	11.10
5876	NASDAQ	RDCM	Wed, Sep 1, 2021	11.27	11.40	11.15	11.37
5875	NASDAQ	RDCM	Tue, Aug 31, 2021	11.00	11.25	10.49	11.25
5874	NASDAQ	RDCM	Mon, Aug 30, 2021	10.80	11.09	10.05	11.00
5873	NASDAQ	RDCM	Fri, Aug 27, 2021	10.76	10.88	10.56	10.88
5872	NASDAQ	RDCM	Thu, Aug 26, 2021	10.87	11.12	10.86	10.86
5871	NASDAQ	RDCM	Wed, Aug 25, 2021	10.81	10.81	10.55	10.60
5870	NASDAQ	RDCM	Tue, Aug 24, 2021	10.64	10.64	10.64	10.64
5869	NASDAQ	RDCM	Mon, Aug 23, 2021	10.88	10.89	10.70	10.76
5868	NASDAQ	RDCM	Fri, Aug 20, 2021	10.35	10.95	10.22	10.66
5867	NASDAQ	RDCM	Thu, Aug 19, 2021	10.41	10.71	10.04	10.53
5866	NASDAQ	RDCM	Wed, Aug 18, 2021	10.50	10.67	10.05	10.67
5865	NASDAQ	RDCM	Tue, Aug 17, 2021	10.46	10.50	10.42	10.44
5864	NASDAQ	RDCM	Mon, Aug 16, 2021	10.42	10.57	10.39	10.56
5863	NASDAQ	RDCM	Fri, Aug 13, 2021	10.75	10.97	10.56	10.56
5862	NASDAQ	RDCM	Thu, Aug 12, 2021	10.54	10.94	10.44	10.80
5861	NASDAQ	RDCM	Wed, Aug 11, 2021	10.80	10.80	10.32	10.78
5860	NASDAQ	RDCM	Tue, Aug 10, 2021	10.99	10.99	10.34	10.95
5859	NASDAQ	RDCM	Mon, Aug 9, 2021	0.00	0.00	0.00	11.00
5858	NASDAQ	RDCM	Fri, Aug 6, 2021	11.11	11.11	11.00	11.00
5857	NASDAQ	RDCM	Thu, Aug 5, 2021	11.25	11.41	11.02	11.23
5856	NASDAQ	RDCM	Wed, Aug 4, 2021	10.64	10.82	10.50	10.82
5855	NASDAQ	RDCM	Tue, Aug 3, 2021	10.94	10.96	10.85	10.96
5854	NASDAQ	RDCM	Mon, Aug 2, 2021	11.04	11.27	11.02	11.20
5853	NASDAQ	RDCM	Fri, Jul 30, 2021	10.90	11.00	10.80	11.00
5852	NASDAQ	RDCM	Thu, Jul 29, 2021	10.72	10.95	10.58	10.95
5851	NASDAQ	RDCM	Wed, Jul 28, 2021	10.50	10.76	10.50	10.76
5850	NASDAQ	RDCM	Tue, Jul 27, 2021	10.70	10.74	10.55	10.65
5849	NASDAQ	RDCM	Mon, Jul 26, 2021	10.69	10.87	10.45	10.87
5848	NASDAQ	RDCM	Fri, Jul 23, 2021	10.69	10.74	10.69	10.74
5847	NASDAQ	RDCM	Thu, Jul 22, 2021	10.70	10.85	10.70	10.85
5846	NASDAQ	RDCM	Wed, Jul 21, 2021	10.93	10.93	10.73	10.73
5845	NASDAQ	RDCM	Tue, Jul 20, 2021	10.60	11.00	10.60	10.93
5844	NASDAQ	RDCM	Mon, Jul 19, 2021	10.50	10.61	10.21	10.61
5843	NASDAQ	RDCM	Fri, Jul 16, 2021	10.53	10.74	10.30	10.60
5842	NASDAQ	RDCM	Thu, Jul 15, 2021	10.33	10.88	10.33	10.63
5841	NASDAQ	RDCM	Wed, Jul 14, 2021	10.80	10.89	10.59	10.89
5840	NASDAQ	RDCM	Tue, Jul 13, 2021	10.96	10.96	10.54	10.80
5839	NASDAQ	RDCM	Mon, Jul 12, 2021	10.89	11.15	10.75	11.15
5838	NASDAQ	RDCM	Fri, Jul 9, 2021	10.86	10.98	10.70	10.83
5837	NASDAQ	RDCM	Thu, Jul 8, 2021	11.09	11.09	10.73	11.08
5836	NASDAQ	RDCM	Wed, Jul 7, 2021	11.00	11.16	11.00	11.16
5835	NASDAQ	RDCM	Tue, Jul 6, 2021	11.06	11.25	10.80	11.09
5834	NASDAQ	RDCM	Fri, Jul 2, 2021	11.02	11.13	11.02	11.12
5833	NASDAQ	RDCM	Thu, Jul 1, 2021	11.05	11.17	10.96	11.16
5832	NASDAQ	RDCM	Wed, Jun 30, 2021	11.11	11.20	10.90	11.20
5831	NASDAQ	RDCM	Tue, Jun 29, 2021	11.25	11.37	10.84	11.26
5830	NASDAQ	RDCM	Mon, Jun 28, 2021	10.65	11.29	10.65	11.20
5829	NASDAQ	RDCM	Fri, Jun 25, 2021	10.69	10.94	10.65	10.67
5828	NASDAQ	RDCM	Thu, Jun 24, 2021	10.40	10.90	10.35	10.72
5827	NASDAQ	RDCM	Wed, Jun 23, 2021	10.12	10.29	10.00	10.29
5826	NASDAQ	RDCM	Tue, Jun 22, 2021	10.05	10.27	10.05	10.27
5825	NASDAQ	RDCM	Mon, Jun 21, 2021	10.12	10.30	10.10	10.25
5824	NASDAQ	RDCM	Fri, Jun 18, 2021	10.01	10.12	9.98	10.00
5823	NASDAQ	RDCM	Thu, Jun 17, 2021	10.17	10.25	10.10	10.10
5822	NASDAQ	RDCM	Wed, Jun 16, 2021	10.02	10.38	9.91	9.99
5821	NASDAQ	RDCM	Tue, Jun 15, 2021	9.99	10.04	9.84	10.04
5820	NASDAQ	RDCM	Mon, Jun 14, 2021	10.11	10.22	9.79	9.89
5819	NASDAQ	RDCM	Fri, Jun 11, 2021	10.03	10.24	10.01	10.02
5818	NASDAQ	RDCM	Thu, Jun 10, 2021	10.16	10.26	10.11	10.15
5817	NASDAQ	RDCM	Wed, Jun 9, 2021	10.01	10.20	10.01	10.16
5816	NASDAQ	RDCM	Tue, Jun 8, 2021	10.00	10.15	10.00	10.14
5815	NASDAQ	RDCM	Mon, Jun 7, 2021	10.15	10.28	10.03	10.05
5814	NASDAQ	RDCM	Fri, Jun 4, 2021	10.00	10.05	10.00	10.05
5813	NASDAQ	RDCM	Thu, Jun 3, 2021	9.95	10.06	9.95	10.06
5812	NASDAQ	RDCM	Wed, Jun 2, 2021	10.03	10.24	10.03	10.06
5811	NASDAQ	RDCM	Tue, Jun 1, 2021	10.01	10.15	9.92	10.03
5810	NASDAQ	RDCM	Fri, May 28, 2021	10.00	10.10	10.00	10.07
5809	NASDAQ	RDCM	Thu, May 27, 2021	10.07	10.19	10.05	10.06
5808	NASDAQ	RDCM	Wed, May 26, 2021	10.27	10.30	10.01	10.02
5807	NASDAQ	RDCM	Tue, May 25, 2021	10.24	10.24	10.10	10.20
5806	NASDAQ	RDCM	Mon, May 24, 2021	9.98	10.19	9.98	10.10
5805	NASDAQ	RDCM	Fri, May 21, 2021	9.95	10.00	9.82	9.98
5804	NASDAQ	RDCM	Thu, May 20, 2021	9.94	9.94	9.61	9.94
5803	NASDAQ	RDCM	Wed, May 19, 2021	9.60	9.86	9.60	9.86
5802	NASDAQ	RDCM	Tue, May 18, 2021	9.36	9.60	9.26	9.59
5801	NASDAQ	RDCM	Mon, May 17, 2021	9.36	9.49	9.36	9.36
5800	NASDAQ	RDCM	Fri, May 14, 2021	9.32	9.50	9.32	9.37
5799	NASDAQ	RDCM	Thu, May 13, 2021	9.24	9.58	9.24	9.38
5798	NASDAQ	RDCM	Wed, May 12, 2021	9.44	9.44	9.26	9.33
5797	NASDAQ	RDCM	Tue, May 11, 2021	9.50	9.67	9.50	9.60
5796	NASDAQ	RDCM	Mon, May 10, 2021	9.48	9.67	9.40	9.40
5795	NASDAQ	RDCM	Fri, May 7, 2021	9.56	9.61	9.23	9.49
5794	NASDAQ	RDCM	Thu, May 6, 2021	9.60	9.66	9.46	9.62
5793	NASDAQ	RDCM	Wed, May 5, 2021	9.43	9.67	9.33	9.67
5792	NASDAQ	RDCM	Tue, May 4, 2021	9.16	9.24	9.15	9.24
5791	NASDAQ	RDCM	Mon, May 3, 2021	9.82	9.82	9.15	9.23
5790	NASDAQ	RDCM	Fri, Apr 30, 2021	9.35	9.87	9.32	9.70
5789	NASDAQ	RDCM	Thu, Apr 29, 2021	9.50	9.50	9.33	9.37
5788	NASDAQ	RDCM	Wed, Apr 28, 2021	9.49	9.50	9.49	9.49
5787	NASDAQ	RDCM	Tue, Apr 27, 2021	9.27	9.48	9.27	9.43
5786	NASDAQ	RDCM	Mon, Apr 26, 2021	9.20	9.27	9.20	9.27
5785	NASDAQ	RDCM	Fri, Apr 23, 2021	9.27	9.27	9.23	9.23
5784	NASDAQ	RDCM	Thu, Apr 22, 2021	9.20	9.27	9.16	9.27
5783	NASDAQ	RDCM	Wed, Apr 21, 2021	8.93	9.27	8.93	9.27
5782	NASDAQ	RDCM	Tue, Apr 20, 2021	9.05	9.15	8.99	9.00
5781	NASDAQ	RDCM	Mon, Apr 19, 2021	9.18	9.18	9.02	9.06
5780	NASDAQ	RDCM	Fri, Apr 16, 2021	9.17	9.49	9.12	9.21
5779	NASDAQ	RDCM	Thu, Apr 15, 2021	9.20	9.20	9.20	9.20
5778	NASDAQ	RDCM	Wed, Apr 14, 2021	9.23	9.33	9.17	9.17
5777	NASDAQ	RDCM	Tue, Apr 13, 2021	9.36	9.37	9.17	9.30
5776	NASDAQ	RDCM	Mon, Apr 12, 2021	9.52	9.74	9.36	9.40
5775	NASDAQ	RDCM	Fri, Apr 9, 2021	9.45	10.10	9.36	9.50
5774	NASDAQ	RDCM	Thu, Apr 8, 2021	9.74	9.76	9.24	9.43
5773	NASDAQ	RDCM	Wed, Apr 7, 2021	9.49	9.74	9.49	9.66
5772	NASDAQ	RDCM	Tue, Apr 6, 2021	9.04	9.83	9.04	9.74
5771	NASDAQ	RDCM	Mon, Apr 5, 2021	9.97	9.97	9.59	9.76
5770	NASDAQ	RDCM	Thu, Apr 1, 2021	9.80	10.11	9.80	9.83
5769	NASDAQ	RDCM	Wed, Mar 31, 2021	9.52	9.88	9.31	9.88
5768	NASDAQ	RDCM	Tue, Mar 30, 2021	9.37	9.59	9.26	9.50
5767	NASDAQ	RDCM	Mon, Mar 29, 2021	9.41	9.53	9.28	9.53
5766	NASDAQ	RDCM	Fri, Mar 26, 2021	9.34	9.52	9.34	9.52
5765	NASDAQ	RDCM	Thu, Mar 25, 2021	9.31	9.54	9.31	9.38
5764	NASDAQ	RDCM	Wed, Mar 24, 2021	9.36	9.86	9.36	9.51
5763	NASDAQ	RDCM	Tue, Mar 23, 2021	9.96	9.96	9.54	9.64
5762	NASDAQ	RDCM	Mon, Mar 22, 2021	9.70	9.97	9.70	9.95
5761	NASDAQ	RDCM	Fri, Mar 19, 2021	9.85	9.92	9.62	9.69
5760	NASDAQ	RDCM	Thu, Mar 18, 2021	10.26	10.26	9.69	9.74
5759	NASDAQ	RDCM	Wed, Mar 17, 2021	9.89	10.41	9.74	10.41
5758	NASDAQ	RDCM	Tue, Mar 16, 2021	9.86	9.93	9.62	9.70
5757	NASDAQ	RDCM	Mon, Mar 15, 2021	9.57	9.86	9.55	9.64
5756	NASDAQ	RDCM	Fri, Mar 12, 2021	9.61	9.80	9.50	9.60
5755	NASDAQ	RDCM	Thu, Mar 11, 2021	9.75	9.84	9.53	9.59
5754	NASDAQ	RDCM	Wed, Mar 10, 2021	9.40	9.75	9.40	9.58
5753	NASDAQ	RDCM	Tue, Mar 9, 2021	9.75	9.75	9.26	9.44
5752	NASDAQ	RDCM	Mon, Mar 8, 2021	9.72	9.87	9.70	9.70
5751	NASDAQ	RDCM	Fri, Mar 5, 2021	9.78	9.88	9.69	9.79
5750	NASDAQ	RDCM	Thu, Mar 4, 2021	9.88	10.09	9.71	9.76
5749	NASDAQ	RDCM	Wed, Mar 3, 2021	9.86	10.32	9.76	9.89
5748	NASDAQ	RDCM	Tue, Mar 2, 2021	9.80	9.98	9.80	9.86
5747	NASDAQ	RDCM	Mon, Mar 1, 2021	9.90	10.02	9.82	9.82
5746	NASDAQ	RDCM	Fri, Feb 26, 2021	9.90	10.09	9.75	9.95
5745	NASDAQ	RDCM	Thu, Feb 25, 2021	10.13	10.22	9.81	9.91
5744	NASDAQ	RDCM	Wed, Feb 24, 2021	10.13	10.46	10.12	10.17
5743	NASDAQ	RDCM	Tue, Feb 23, 2021	10.45	10.50	10.10	10.26
5742	NASDAQ	RDCM	Mon, Feb 22, 2021	10.13	10.75	10.13	10.68
5741	NASDAQ	RDCM	Fri, Feb 19, 2021	10.68	10.83	10.08	10.76
5740	NASDAQ	RDCM	Thu, Feb 18, 2021	11.27	11.49	11.00	11.01
5739	NASDAQ	RDCM	Wed, Feb 17, 2021	12.65	12.65	11.27	11.44
5738	NASDAQ	RDCM	Tue, Feb 16, 2021	11.00	12.05	10.95	12.05
5737	NASDAQ	RDCM	Fri, Feb 12, 2021	10.34	11.08	10.34	11.00
5736	NASDAQ	RDCM	Thu, Feb 11, 2021	11.17	11.35	10.82	10.91
5735	NASDAQ	RDCM	Wed, Feb 10, 2021	11.24	11.32	11.10	11.29
5734	NASDAQ	RDCM	Tue, Feb 9, 2021	10.87	11.24	10.85	11.11
5733	NASDAQ	RDCM	Mon, Feb 8, 2021	10.53	11.19	10.53	10.87
5732	NASDAQ	RDCM	Fri, Feb 5, 2021	10.24	10.85	10.24	10.61
5731	NASDAQ	RDCM	Thu, Feb 4, 2021	10.34	10.60	10.34	10.60
5730	NASDAQ	RDCM	Wed, Feb 3, 2021	10.40	10.40	10.16	10.18
5729	NASDAQ	RDCM	Tue, Feb 2, 2021	10.07	10.30	10.06	10.22
5728	NASDAQ	RDCM	Mon, Feb 1, 2021	10.44	10.44	10.03	10.03
5727	NASDAQ	RDCM	Fri, Jan 29, 2021	9.98	10.40	9.82	10.40
5726	NASDAQ	RDCM	Thu, Jan 28, 2021	10.27	10.34	9.88	9.92
5725	NASDAQ	RDCM	Wed, Jan 27, 2021	10.10	10.26	9.81	9.97
5724	NASDAQ	RDCM	Tue, Jan 26, 2021	10.08	10.34	10.00	10.17
5723	NASDAQ	RDCM	Mon, Jan 25, 2021	10.21	10.40	10.00	10.12
5722	NASDAQ	RDCM	Fri, Jan 22, 2021	10.58	10.95	10.29	10.37
5721	NASDAQ	RDCM	Thu, Jan 21, 2021	10.20	11.00	10.20	10.92
5720	NASDAQ	RDCM	Wed, Jan 20, 2021	10.30	10.96	10.21	10.95
5719	NASDAQ	RDCM	Tue, Jan 19, 2021	10.13	10.28	10.00	10.22
5718	NASDAQ	RDCM	Fri, Jan 15, 2021	10.17	10.21	10.04	10.13
5717	NASDAQ	RDCM	Thu, Jan 14, 2021	10.60	10.60	9.30	10.05
5716	NASDAQ	RDCM	Wed, Jan 13, 2021	10.79	11.00	10.50	10.59
5715	NASDAQ	RDCM	Tue, Jan 12, 2021	11.09	11.09	10.51	10.54
5714	NASDAQ	RDCM	Mon, Jan 11, 2021	10.42	10.65	10.28	10.40
5713	NASDAQ	RDCM	Fri, Jan 8, 2021	10.49	10.55	10.40	10.41
5712	NASDAQ	RDCM	Thu, Jan 7, 2021	10.95	11.02	10.47	10.59
5711	NASDAQ	RDCM	Wed, Jan 6, 2021	10.75	11.20	10.60	10.76
5710	NASDAQ	RDCM	Tue, Jan 5, 2021	11.50	11.50	10.69	10.78
5709	NASDAQ	RDCM	Mon, Jan 4, 2021	10.80	11.74	10.80	11.35
5708	NASDAQ	RDCM	Thu, Dec 31, 2020	10.50	11.00	10.42	10.95
5707	NASDAQ	RDCM	Wed, Dec 30, 2020	10.41	10.58	10.40	10.40
5706	NASDAQ	RDCM	Tue, Dec 29, 2020	10.35	10.67	10.35	10.45
5705	NASDAQ	RDCM	Mon, Dec 28, 2020	10.43	10.72	10.35	10.35
5704	NASDAQ	RDCM	Thu, Dec 24, 2020	10.70	10.76	10.70	10.76
5703	NASDAQ	RDCM	Wed, Dec 23, 2020	10.47	11.20	10.36	11.12
5702	NASDAQ	RDCM	Tue, Dec 22, 2020	10.13	10.56	10.11	10.56
5701	NASDAQ	RDCM	Mon, Dec 21, 2020	10.64	10.77	10.34	10.63
5700	NASDAQ	RDCM	Fri, Dec 18, 2020	10.89	10.90	10.58	10.58
5699	NASDAQ	RDCM	Thu, Dec 17, 2020	10.27	10.90	10.27	10.90
5698	NASDAQ	RDCM	Wed, Dec 16, 2020	10.98	11.24	10.96	10.99
5697	NASDAQ	RDCM	Tue, Dec 15, 2020	10.95	11.18	10.95	11.15
5696	NASDAQ	RDCM	Mon, Dec 14, 2020	10.84	11.24	10.79	10.95
5695	NASDAQ	RDCM	Fri, Dec 11, 2020	9.96	10.80	9.96	10.70
5694	NASDAQ	RDCM	Thu, Dec 10, 2020	9.81	10.67	9.75	10.51
5693	NASDAQ	RDCM	Wed, Dec 9, 2020	10.81	10.81	9.77	9.80
5692	NASDAQ	RDCM	Tue, Dec 8, 2020	10.55	10.74	10.55	10.60
5691	NASDAQ	RDCM	Mon, Dec 7, 2020	10.26	10.50	10.16	10.38
5690	NASDAQ	RDCM	Fri, Dec 4, 2020	10.41	10.61	10.29	10.29
5689	NASDAQ	RDCM	Thu, Dec 3, 2020	10.20	10.58	9.97	10.55
5688	NASDAQ	RDCM	Wed, Dec 2, 2020	9.44	10.70	9.32	10.24
5687	NASDAQ	RDCM	Tue, Dec 1, 2020	9.19	9.44	9.15	9.44
5686	NASDAQ	RDCM	Mon, Nov 30, 2020	9.30	9.36	8.80	9.25
5685	NASDAQ	RDCM	Fri, Nov 27, 2020	9.13	9.36	9.13	9.36
5684	NASDAQ	RDCM	Wed, Nov 25, 2020	8.90	9.01	8.47	9.01
5683	NASDAQ	RDCM	Tue, Nov 24, 2020	8.65	9.01	8.65	9.00
5682	NASDAQ	RDCM	Mon, Nov 23, 2020	8.66	8.67	8.55	8.67
5681	NASDAQ	RDCM	Fri, Nov 20, 2020	8.69	8.73	8.51	8.51
5680	NASDAQ	RDCM	Thu, Nov 19, 2020	8.57	8.95	8.35	8.74
5679	NASDAQ	RDCM	Wed, Nov 18, 2020	8.50	8.58	8.44	8.54
5678	NASDAQ	RDCM	Tue, Nov 17, 2020	8.30	8.45	8.30	8.45
5677	NASDAQ	RDCM	Mon, Nov 16, 2020	8.23	8.50	8.23	8.45
5676	NASDAQ	RDCM	Fri, Nov 13, 2020	8.20	8.35	8.19	8.25
5675	NASDAQ	RDCM	Thu, Nov 12, 2020	8.41	8.43	8.06	8.20
5674	NASDAQ	RDCM	Wed, Nov 11, 2020	8.10	8.48	8.10	8.42
5673	NASDAQ	RDCM	Tue, Nov 10, 2020	8.52	8.74	7.92	8.22
5672	NASDAQ	RDCM	Mon, Nov 9, 2020	8.00	8.37	7.86	7.86
5671	NASDAQ	RDCM	Fri, Nov 6, 2020	7.99	8.00	7.96	7.99
5670	NASDAQ	RDCM	Thu, Nov 5, 2020	8.12	8.20	7.92	7.94
5669	NASDAQ	RDCM	Wed, Nov 4, 2020	8.04	8.31	8.03	8.15
5668	NASDAQ	RDCM	Tue, Nov 3, 2020	8.40	8.40	8.20	8.20
5667	NASDAQ	RDCM	Mon, Nov 2, 2020	8.20	8.30	8.09	8.11
5666	NASDAQ	RDCM	Fri, Oct 30, 2020	8.37	8.37	8.18	8.18
5665	NASDAQ	RDCM	Thu, Oct 29, 2020	8.00	8.32	7.99	8.23
5664	NASDAQ	RDCM	Wed, Oct 28, 2020	8.51	8.51	7.92	8.23
5663	NASDAQ	RDCM	Tue, Oct 27, 2020	8.86	8.88	8.25	8.29
5662	NASDAQ	RDCM	Mon, Oct 26, 2020	8.98	8.98	8.85	8.91
5661	NASDAQ	RDCM	Fri, Oct 23, 2020	9.25	9.30	8.96	9.00
5660	NASDAQ	RDCM	Thu, Oct 22, 2020	8.99	9.29	8.99	9.15
5659	NASDAQ	RDCM	Wed, Oct 21, 2020	8.86	8.94	8.86	8.93
5658	NASDAQ	RDCM	Tue, Oct 20, 2020	9.00	9.08	8.93	8.98
5657	NASDAQ	RDCM	Mon, Oct 19, 2020	9.00	9.00	8.90	8.93
5656	NASDAQ	RDCM	Fri, Oct 16, 2020	8.84	8.98	8.84	8.95
5655	NASDAQ	RDCM	Thu, Oct 15, 2020	8.88	8.90	8.82	8.82
5654	NASDAQ	RDCM	Wed, Oct 14, 2020	8.87	9.01	8.87	8.90
5653	NASDAQ	RDCM	Tue, Oct 13, 2020	9.00	9.42	8.97	8.97
5652	NASDAQ	RDCM	Mon, Oct 12, 2020	8.94	9.20	8.87	8.87
5651	NASDAQ	RDCM	Fri, Oct 9, 2020	8.99	9.06	8.88	8.94
5650	NASDAQ	RDCM	Thu, Oct 8, 2020	8.99	9.09	8.89	8.99
5649	NASDAQ	RDCM	Wed, Oct 7, 2020	8.94	9.04	8.91	8.99
5648	NASDAQ	RDCM	Tue, Oct 6, 2020	8.83	9.00	8.81	8.87
5647	NASDAQ	RDCM	Mon, Oct 5, 2020	8.71	9.45	8.70	8.92
5646	NASDAQ	RDCM	Fri, Oct 2, 2020	9.31	9.58	9.00	9.10
5645	NASDAQ	RDCM	Thu, Oct 1, 2020	9.40	9.43	9.18	9.22
5644	NASDAQ	RDCM	Wed, Sep 30, 2020	9.86	9.86	9.30	9.46
5643	NASDAQ	RDCM	Tue, Sep 29, 2020	9.79	9.79	9.43	9.44
5642	NASDAQ	RDCM	Mon, Sep 28, 2020	9.13	10.05	9.13	9.68
5641	NASDAQ	RDCM	Fri, Sep 25, 2020	9.09	9.37	8.60	9.36
5640	NASDAQ	RDCM	Thu, Sep 24, 2020	8.61	8.85	8.61	8.83
5639	NASDAQ	RDCM	Wed, Sep 23, 2020	9.24	9.29	8.70	8.71
5638	NASDAQ	RDCM	Tue, Sep 22, 2020	9.22	9.32	9.03	9.27
5637	NASDAQ	RDCM	Mon, Sep 21, 2020	9.20	9.30	9.11	9.30
5636	NASDAQ	RDCM	Fri, Sep 18, 2020	9.23	9.27	9.20	9.26
5635	NASDAQ	RDCM	Thu, Sep 17, 2020	9.67	9.67	9.28	9.28
5634	NASDAQ	RDCM	Wed, Sep 16, 2020	9.50	9.80	9.47	9.48
5633	NASDAQ	RDCM	Tue, Sep 15, 2020	9.44	9.56	9.44	9.51
5632	NASDAQ	RDCM	Mon, Sep 14, 2020	9.30	9.43	9.16	9.43
5631	NASDAQ	RDCM	Fri, Sep 11, 2020	9.42	9.43	9.17	9.35
5630	NASDAQ	RDCM	Thu, Sep 10, 2020	9.22	9.53	9.21	9.39
5629	NASDAQ	RDCM	Wed, Sep 9, 2020	9.05	9.33	9.05	9.33
5628	NASDAQ	RDCM	Tue, Sep 8, 2020	8.87	9.35	8.73	9.14
5627	NASDAQ	RDCM	Fri, Sep 4, 2020	9.26	9.26	8.67	8.98
5626	NASDAQ	RDCM	Thu, Sep 3, 2020	9.62	9.72	8.90	9.28
5625	NASDAQ	RDCM	Wed, Sep 2, 2020	9.74	9.85	9.66	9.68
5624	NASDAQ	RDCM	Tue, Sep 1, 2020	9.81	9.85	9.70	9.74
5623	NASDAQ	RDCM	Mon, Aug 31, 2020	9.70	9.82	9.67	9.73
5622	NASDAQ	RDCM	Fri, Aug 28, 2020	9.82	9.82	9.67	9.76
5621	NASDAQ	RDCM	Thu, Aug 27, 2020	9.81	9.87	9.70	9.80
5620	NASDAQ	RDCM	Wed, Aug 26, 2020	9.68	10.19	9.66	9.91
5619	NASDAQ	RDCM	Tue, Aug 25, 2020	9.62	9.91	9.62	9.71
5618	NASDAQ	RDCM	Mon, Aug 24, 2020	9.74	9.94	9.61	9.72
5617	NASDAQ	RDCM	Fri, Aug 21, 2020	9.69	9.89	9.69	9.73
5616	NASDAQ	RDCM	Thu, Aug 20, 2020	9.52	9.88	9.50	9.79
5615	NASDAQ	RDCM	Wed, Aug 19, 2020	9.37	9.73	9.35	9.54
5614	NASDAQ	RDCM	Tue, Aug 18, 2020	9.15	9.34	9.15	9.34
5613	NASDAQ	RDCM	Mon, Aug 17, 2020	9.10	9.21	9.06	9.15
5612	NASDAQ	RDCM	Fri, Aug 14, 2020	9.08	9.21	9.05	9.12
5611	NASDAQ	RDCM	Thu, Aug 13, 2020	9.02	9.50	9.02	9.05
5610	NASDAQ	RDCM	Wed, Aug 12, 2020	9.29	9.71	9.02	9.02
5609	NASDAQ	RDCM	Tue, Aug 11, 2020	9.06	9.70	9.04	9.25
5608	NASDAQ	RDCM	Mon, Aug 10, 2020	8.54	8.95	8.53	8.95
5607	NASDAQ	RDCM	Fri, Aug 7, 2020	8.56	8.72	8.56	8.65
5606	NASDAQ	RDCM	Thu, Aug 6, 2020	8.50	8.61	8.50	8.61
5605	NASDAQ	RDCM	Wed, Aug 5, 2020	8.29	8.53	8.29	8.50
5604	NASDAQ	RDCM	Tue, Aug 4, 2020	8.17	8.35	8.15	8.31
5603	NASDAQ	RDCM	Mon, Aug 3, 2020	8.25	8.27	7.97	8.21
5602	NASDAQ	RDCM	Fri, Jul 31, 2020	8.32	8.38	8.28	8.30
5601	NASDAQ	RDCM	Thu, Jul 30, 2020	8.29	8.38	8.26	8.35
5600	NASDAQ	RDCM	Wed, Jul 29, 2020	8.27	8.42	8.23	8.37
5599	NASDAQ	RDCM	Tue, Jul 28, 2020	8.35	8.39	8.21	8.37
5598	NASDAQ	RDCM	Mon, Jul 27, 2020	8.48	8.55	8.41	8.50
5597	NASDAQ	RDCM	Fri, Jul 24, 2020	8.82	8.82	8.51	8.60
5596	NASDAQ	RDCM	Thu, Jul 23, 2020	8.93	8.93	8.78	8.82
5595	NASDAQ	RDCM	Wed, Jul 22, 2020	9.09	9.09	8.97	8.97
5594	NASDAQ	RDCM	Tue, Jul 21, 2020	9.05	9.21	9.05	9.05
5593	NASDAQ	RDCM	Mon, Jul 20, 2020	8.91	9.00	8.91	9.00
5592	NASDAQ	RDCM	Fri, Jul 17, 2020	8.80	8.95	8.80	8.94
5591	NASDAQ	RDCM	Thu, Jul 16, 2020	8.96	8.96	8.73	8.74
5590	NASDAQ	RDCM	Wed, Jul 15, 2020	9.06	9.29	8.93	8.95
5589	NASDAQ	RDCM	Tue, Jul 14, 2020	8.75	9.12	8.73	9.00
5588	NASDAQ	RDCM	Mon, Jul 13, 2020	8.78	9.25	8.78	8.79
5587	NASDAQ	RDCM	Fri, Jul 10, 2020	8.61	8.73	8.60	8.64
5586	NASDAQ	RDCM	Thu, Jul 9, 2020	8.78	8.85	8.55	8.61
5585	NASDAQ	RDCM	Wed, Jul 8, 2020	8.64	8.87	8.47	8.73
5584	NASDAQ	RDCM	Tue, Jul 7, 2020	8.61	8.80	8.61	8.63
5583	NASDAQ	RDCM	Mon, Jul 6, 2020	8.40	8.59	8.40	8.51
5582	NASDAQ	RDCM	Thu, Jul 2, 2020	8.51	8.53	8.35	8.50
5581	NASDAQ	RDCM	Wed, Jul 1, 2020	8.14	8.75	8.14	8.58
5580	NASDAQ	RDCM	Tue, Jun 30, 2020	8.14	8.36	8.00	8.14
5579	NASDAQ	RDCM	Mon, Jun 29, 2020	8.15	8.21	8.09	8.21
5578	NASDAQ	RDCM	Fri, Jun 26, 2020	8.30	8.32	8.20	8.20
5577	NASDAQ	RDCM	Thu, Jun 25, 2020	8.37	8.53	8.19	8.25
5576	NASDAQ	RDCM	Wed, Jun 24, 2020	8.02	8.81	7.94	8.63
5575	NASDAQ	RDCM	Tue, Jun 23, 2020	7.85	8.09	7.85	8.00
5574	NASDAQ	RDCM	Mon, Jun 22, 2020	7.90	7.95	7.84	7.94
5573	NASDAQ	RDCM	Fri, Jun 19, 2020	8.10	8.16	7.90	7.90
5572	NASDAQ	RDCM	Thu, Jun 18, 2020	7.74	8.34	7.67	8.01
5571	NASDAQ	RDCM	Wed, Jun 17, 2020	7.63	8.08	7.63	7.95
5570	NASDAQ	RDCM	Tue, Jun 16, 2020	7.60	7.64	7.60	7.64
5569	NASDAQ	RDCM	Mon, Jun 15, 2020	7.16	7.72	7.16	7.54
5568	NASDAQ	RDCM	Fri, Jun 12, 2020	7.25	7.65	7.02	7.42
5567	NASDAQ	RDCM	Thu, Jun 11, 2020	7.06	7.43	7.06	7.33
5566	NASDAQ	RDCM	Wed, Jun 10, 2020	7.55	7.55	7.11	7.35
5565	NASDAQ	RDCM	Tue, Jun 9, 2020	7.52	7.71	7.36	7.68
5564	NASDAQ	RDCM	Mon, Jun 8, 2020	7.74	7.74	7.40	7.69
5563	NASDAQ	RDCM	Fri, Jun 5, 2020	7.70	7.74	7.55	7.70
5562	NASDAQ	RDCM	Thu, Jun 4, 2020	7.73	7.74	7.42	7.68
5561	NASDAQ	RDCM	Wed, Jun 3, 2020	7.25	7.79	7.25	7.70
5560	NASDAQ	RDCM	Tue, Jun 2, 2020	6.83	7.20	6.76	7.20
5559	NASDAQ	RDCM	Mon, Jun 1, 2020	6.85	7.00	6.82	6.87
5558	NASDAQ	RDCM	Fri, May 29, 2020	6.91	6.95	6.83	6.86
5557	NASDAQ	RDCM	Thu, May 28, 2020	6.95	7.08	6.80	7.01
5556	NASDAQ	RDCM	Wed, May 27, 2020	7.16	7.16	6.88	6.92
5555	NASDAQ	RDCM	Tue, May 26, 2020	7.01	7.20	6.90	7.20
5554	NASDAQ	RDCM	Fri, May 22, 2020	7.02	7.07	6.81	7.02
5553	NASDAQ	RDCM	Thu, May 21, 2020	6.90	7.13	6.90	6.91
5552	NASDAQ	RDCM	Wed, May 20, 2020	7.27	7.27	6.91	7.10
5551	NASDAQ	RDCM	Tue, May 19, 2020	7.18	7.40	7.18	7.25
5550	NASDAQ	RDCM	Mon, May 18, 2020	7.30	7.56	7.19	7.19
5549	NASDAQ	RDCM	Fri, May 15, 2020	6.78	7.44	6.62	7.34
5548	NASDAQ	RDCM	Thu, May 14, 2020	6.69	6.80	6.66	6.79
5547	NASDAQ	RDCM	Wed, May 13, 2020	6.85	6.97	6.73	6.89
5546	NASDAQ	RDCM	Tue, May 12, 2020	7.43	7.43	6.81	6.98
5545	NASDAQ	RDCM	Mon, May 11, 2020	7.16	7.47	7.01	7.43
5544	NASDAQ	RDCM	Fri, May 8, 2020	7.11	7.36	7.00	7.00
5543	NASDAQ	RDCM	Thu, May 7, 2020	7.22	7.38	7.00	7.14
5542	NASDAQ	RDCM	Wed, May 6, 2020	7.41	7.41	7.29	7.29
5541	NASDAQ	RDCM	Tue, May 5, 2020	7.13	7.50	7.06	7.33
5540	NASDAQ	RDCM	Mon, May 4, 2020	6.65	7.48	6.59	7.16
5539	NASDAQ	RDCM	Fri, May 1, 2020	6.74	7.19	6.65	6.65
5538	NASDAQ	RDCM	Thu, Apr 30, 2020	7.42	7.56	6.95	7.05
5537	NASDAQ	RDCM	Wed, Apr 29, 2020	7.30	7.81	7.30	7.36
5536	NASDAQ	RDCM	Tue, Apr 28, 2020	7.24	7.25	7.14	7.19
5535	NASDAQ	RDCM	Mon, Apr 27, 2020	6.98	7.27	6.78	7.19
5534	NASDAQ	RDCM	Fri, Apr 24, 2020	6.96	7.03	6.76	6.76
5533	NASDAQ	RDCM	Thu, Apr 23, 2020	6.57	7.00	6.57	6.89
5532	NASDAQ	RDCM	Wed, Apr 22, 2020	6.52	6.97	6.52	6.97
5531	NASDAQ	RDCM	Tue, Apr 21, 2020	6.51	6.66	6.40	6.43
5530	NASDAQ	RDCM	Mon, Apr 20, 2020	6.70	7.03	6.67	6.75
5529	NASDAQ	RDCM	Fri, Apr 17, 2020	6.82	6.85	6.68	6.74
5528	NASDAQ	RDCM	Thu, Apr 16, 2020	6.59	6.99	6.53	6.53
5527	NASDAQ	RDCM	Wed, Apr 15, 2020	6.58	6.91	6.50	6.70
5526	NASDAQ	RDCM	Tue, Apr 14, 2020	7.21	7.21	7.00	7.00
5525	NASDAQ	RDCM	Mon, Apr 13, 2020	6.80	7.10	6.80	7.02
5524	NASDAQ	RDCM	Thu, Apr 9, 2020	6.43	6.88	6.43	6.65
5523	NASDAQ	RDCM	Wed, Apr 8, 2020	6.31	6.80	6.31	6.50
5522	NASDAQ	RDCM	Tue, Apr 7, 2020	6.38	6.88	6.12	6.38
5521	NASDAQ	RDCM	Mon, Apr 6, 2020	6.21	6.38	5.86	6.38
5520	NASDAQ	RDCM	Fri, Apr 3, 2020	6.06	6.28	5.77	6.28
5519	NASDAQ	RDCM	Thu, Apr 2, 2020	6.01	6.04	5.92	6.00
5518	NASDAQ	RDCM	Wed, Apr 1, 2020	5.98	6.21	5.98	6.01
5517	NASDAQ	RDCM	Tue, Mar 31, 2020	6.01	6.12	5.89	6.08
5516	NASDAQ	RDCM	Mon, Mar 30, 2020	6.00	6.23	5.99	5.99
5515	NASDAQ	RDCM	Fri, Mar 27, 2020	5.99	6.40	5.80	5.99
5514	NASDAQ	RDCM	Thu, Mar 26, 2020	6.67	6.76	6.18	6.29
5513	NASDAQ	RDCM	Wed, Mar 25, 2020	6.01	6.12	5.90	6.00
5512	NASDAQ	RDCM	Tue, Mar 24, 2020	5.90	6.20	5.90	6.03
5511	NASDAQ	RDCM	Mon, Mar 23, 2020	5.80	6.14	5.80	5.80
5510	NASDAQ	RDCM	Fri, Mar 20, 2020	6.22	6.50	5.80	5.81
5509	NASDAQ	RDCM	Thu, Mar 19, 2020	5.80	6.21	5.80	5.99
5508	NASDAQ	RDCM	Wed, Mar 18, 2020	5.80	5.95	5.23	5.52
5507	NASDAQ	RDCM	Tue, Mar 17, 2020	5.99	6.29	5.81	5.95
5506	NASDAQ	RDCM	Mon, Mar 16, 2020	5.62	6.26	5.62	6.18
5505	NASDAQ	RDCM	Fri, Mar 13, 2020	6.62	6.70	6.06	6.49
5504	NASDAQ	RDCM	Thu, Mar 12, 2020	6.16	6.61	5.66	6.24
5503	NASDAQ	RDCM	Wed, Mar 11, 2020	7.15	7.22	6.55	6.69
5502	NASDAQ	RDCM	Tue, Mar 10, 2020	7.10	7.42	7.09	7.21
5501	NASDAQ	RDCM	Mon, Mar 9, 2020	7.52	7.52	6.85	6.99
5500	NASDAQ	RDCM	Fri, Mar 6, 2020	7.99	8.33	7.31	7.99
5499	NASDAQ	RDCM	Thu, Mar 5, 2020	8.34	8.34	7.96	7.96
5498	NASDAQ	RDCM	Wed, Mar 4, 2020	8.85	8.85	8.33	8.33
5497	NASDAQ	RDCM	Tue, Mar 3, 2020	9.06	9.06	8.35	8.90
5496	NASDAQ	RDCM	Mon, Mar 2, 2020	8.48	8.89	8.32	8.89
5495	NASDAQ	RDCM	Fri, Feb 28, 2020	8.42	8.50	8.11	8.50
5494	NASDAQ	RDCM	Thu, Feb 27, 2020	8.11	8.87	8.05	8.51
5493	NASDAQ	RDCM	Wed, Feb 26, 2020	8.66	8.70	8.28	8.28
5492	NASDAQ	RDCM	Tue, Feb 25, 2020	8.31	8.85	8.17	8.35
5491	NASDAQ	RDCM	Mon, Feb 24, 2020	8.68	8.70	8.34	8.56
5490	NASDAQ	RDCM	Fri, Feb 21, 2020	9.05	9.10	8.97	9.08
5489	NASDAQ	RDCM	Thu, Feb 20, 2020	9.15	9.17	8.86	9.07
5488	NASDAQ	RDCM	Wed, Feb 19, 2020	9.32	9.32	9.23	9.23
5487	NASDAQ	RDCM	Tue, Feb 18, 2020	9.31	9.62	9.12	9.12
5486	NASDAQ	RDCM	Fri, Feb 14, 2020	9.68	9.90	9.50	9.50
5485	NASDAQ	RDCM	Thu, Feb 13, 2020	9.35	10.30	9.06	9.61
5484	NASDAQ	RDCM	Wed, Feb 12, 2020	9.22	9.30	9.00	9.30
5483	NASDAQ	RDCM	Tue, Feb 11, 2020	9.10	9.28	9.10	9.28
5482	NASDAQ	RDCM	Mon, Feb 10, 2020	9.06	9.17	9.01	9.17
5481	NASDAQ	RDCM	Fri, Feb 7, 2020	9.13	9.13	8.99	9.13
5480	NASDAQ	RDCM	Thu, Feb 6, 2020	9.34	9.34	8.92	9.03
5479	NASDAQ	RDCM	Wed, Feb 5, 2020	9.24	9.24	8.92	9.13
5478	NASDAQ	RDCM	Tue, Feb 4, 2020	8.89	9.71	8.89	9.33
5477	NASDAQ	RDCM	Mon, Feb 3, 2020	8.72	8.96	8.72	8.88
5476	NASDAQ	RDCM	Fri, Jan 31, 2020	8.78	8.78	8.70	8.78
5475	NASDAQ	RDCM	Thu, Jan 30, 2020	8.98	8.98	8.58	8.90
5474	NASDAQ	RDCM	Wed, Jan 29, 2020	9.27	9.36	8.75	8.82
5473	NASDAQ	RDCM	Tue, Jan 28, 2020	9.26	9.50	9.20	9.50
5472	NASDAQ	RDCM	Mon, Jan 27, 2020	9.51	9.51	9.20	9.20
5471	NASDAQ	RDCM	Fri, Jan 24, 2020	9.70	9.70	9.37	9.52
5470	NASDAQ	RDCM	Thu, Jan 23, 2020	9.20	9.64	9.20	9.60
5469	NASDAQ	RDCM	Wed, Jan 22, 2020	9.50	9.80	9.25	9.30
5468	NASDAQ	RDCM	Tue, Jan 21, 2020	9.05	9.51	9.03	9.51
5467	NASDAQ	RDCM	Fri, Jan 17, 2020	8.88	9.42	8.85	9.05
5466	NASDAQ	RDCM	Thu, Jan 16, 2020	8.70	8.81	8.70	8.81
5465	NASDAQ	RDCM	Wed, Jan 15, 2020	8.40	8.75	8.40	8.61
5464	NASDAQ	RDCM	Tue, Jan 14, 2020	8.40	8.40	8.40	8.40
5463	NASDAQ	RDCM	Mon, Jan 13, 2020	8.57	8.74	8.30	8.59
5462	NASDAQ	RDCM	Fri, Jan 10, 2020	8.68	8.68	8.61	8.61
5461	NASDAQ	RDCM	Thu, Jan 9, 2020	8.58	8.62	8.53	8.57
5460	NASDAQ	RDCM	Wed, Jan 8, 2020	8.58	8.80	8.48	8.77
5459	NASDAQ	RDCM	Tue, Jan 7, 2020	8.55	8.66	8.52	8.64
5458	NASDAQ	RDCM	Mon, Jan 6, 2020	8.63	8.64	8.54	8.63
5457	NASDAQ	RDCM	Fri, Jan 3, 2020	8.49	8.59	8.49	8.57
5456	NASDAQ	RDCM	Thu, Jan 2, 2020	8.46	8.52	8.46	8.52
5455	NASDAQ	RDCM	Tue, Dec 31, 2019	8.46	8.55	8.40	8.52
5454	NASDAQ	RDCM	Mon, Dec 30, 2019	8.33	8.71	8.15	8.42
5453	NASDAQ	RDCM	Fri, Dec 27, 2019	8.50	8.52	8.43	8.43
5452	NASDAQ	RDCM	Thu, Dec 26, 2019	8.50	8.77	8.50	8.50
5451	NASDAQ	RDCM	Tue, Dec 24, 2019	8.56	8.76	8.56	8.64
5450	NASDAQ	RDCM	Mon, Dec 23, 2019	8.68	8.79	8.51	8.79
5449	NASDAQ	RDCM	Fri, Dec 20, 2019	8.47	8.68	8.45	8.68
5448	NASDAQ	RDCM	Thu, Dec 19, 2019	9.20	9.20	8.31	8.40
5447	NASDAQ	RDCM	Wed, Dec 18, 2019	9.30	9.47	9.21	9.21
5446	NASDAQ	RDCM	Tue, Dec 17, 2019	9.11	9.50	9.11	9.36
5445	NASDAQ	RDCM	Mon, Dec 16, 2019	9.40	9.40	9.23	9.38
5444	NASDAQ	RDCM	Fri, Dec 13, 2019	9.85	9.85	9.42	9.43
5443	NASDAQ	RDCM	Thu, Dec 12, 2019	9.83	9.83	9.65	9.82
5442	NASDAQ	RDCM	Wed, Dec 11, 2019	9.85	9.98	9.68	9.86
5441	NASDAQ	RDCM	Tue, Dec 10, 2019	9.63	9.98	9.63	9.98
5440	NASDAQ	RDCM	Mon, Dec 9, 2019	9.78	9.85	9.26	9.66
5439	NASDAQ	RDCM	Fri, Dec 6, 2019	9.79	9.92	9.78	9.85
5438	NASDAQ	RDCM	Thu, Dec 5, 2019	9.90	10.00	9.88	10.00
5437	NASDAQ	RDCM	Wed, Dec 4, 2019	10.00	10.00	9.69	9.94
5436	NASDAQ	RDCM	Tue, Dec 3, 2019	10.00	10.04	9.76	10.02
5435	NASDAQ	RDCM	Mon, Dec 2, 2019	9.87	10.15	9.64	10.00
5434	NASDAQ	RDCM	Fri, Nov 29, 2019	9.73	10.15	9.60	10.15
5433	NASDAQ	RDCM	Wed, Nov 27, 2019	9.87	9.87	9.77	9.77
5432	NASDAQ	RDCM	Tue, Nov 26, 2019	9.76	10.05	9.57	9.95
5431	NASDAQ	RDCM	Mon, Nov 25, 2019	9.97	10.05	9.60	9.94
5430	NASDAQ	RDCM	Fri, Nov 22, 2019	9.71	10.00	9.71	9.90
5429	NASDAQ	RDCM	Thu, Nov 21, 2019	9.89	9.90	9.87	9.90
5428	NASDAQ	RDCM	Wed, Nov 20, 2019	9.81	9.90	9.63	9.90
5427	NASDAQ	RDCM	Tue, Nov 19, 2019	9.84	9.84	9.75	9.75
5426	NASDAQ	RDCM	Mon, Nov 18, 2019	9.95	9.95	9.77	9.95
5425	NASDAQ	RDCM	Fri, Nov 15, 2019	9.75	10.00	9.73	10.00
5424	NASDAQ	RDCM	Thu, Nov 14, 2019	9.60	9.94	9.39	9.94
5423	NASDAQ	RDCM	Wed, Nov 13, 2019	9.25	9.90	9.07	9.60
5422	NASDAQ	RDCM	Tue, Nov 12, 2019	9.65	10.00	9.02	9.90
5421	NASDAQ	RDCM	Mon, Nov 11, 2019	9.96	10.00	9.74	10.00
5420	NASDAQ	RDCM	Fri, Nov 8, 2019	10.12	10.12	9.35	9.96
5419	NASDAQ	RDCM	Thu, Nov 7, 2019	9.41	10.07	8.70	10.07
5418	NASDAQ	RDCM	Wed, Nov 6, 2019	9.97	10.07	9.20	9.72
5417	NASDAQ	RDCM	Tue, Nov 5, 2019	9.71	10.10	9.71	10.08
5416	NASDAQ	RDCM	Mon, Nov 4, 2019	9.95	10.26	9.76	9.76
5415	NASDAQ	RDCM	Fri, Nov 1, 2019	9.78	10.33	9.78	10.03
5414	NASDAQ	RDCM	Thu, Oct 31, 2019	9.65	10.37	9.65	10.30
5413	NASDAQ	RDCM	Wed, Oct 30, 2019	10.11	10.36	10.05	10.20
5412	NASDAQ	RDCM	Tue, Oct 29, 2019	9.66	10.33	9.60	10.10
5411	NASDAQ	RDCM	Mon, Oct 28, 2019	9.63	10.10	9.63	9.66
5410	NASDAQ	RDCM	Fri, Oct 25, 2019	9.85	9.95	9.56	9.56
5409	NASDAQ	RDCM	Thu, Oct 24, 2019	9.76	9.85	9.68	9.85
5408	NASDAQ	RDCM	Wed, Oct 23, 2019	9.81	9.92	9.75	9.75
5407	NASDAQ	RDCM	Tue, Oct 22, 2019	9.66	9.76	9.61	9.76
5406	NASDAQ	RDCM	Mon, Oct 21, 2019	9.61	9.76	9.61	9.76
5405	NASDAQ	RDCM	Fri, Oct 18, 2019	10.13	10.13	9.55	9.72
5404	NASDAQ	RDCM	Thu, Oct 17, 2019	9.94	10.10	9.94	10.10
5403	NASDAQ	RDCM	Wed, Oct 16, 2019	9.94	10.03	9.92	9.92
5402	NASDAQ	RDCM	Tue, Oct 15, 2019	9.84	10.02	9.70	9.86
5401	NASDAQ	RDCM	Mon, Oct 14, 2019	10.17	10.17	9.70	9.93
5400	NASDAQ	RDCM	Fri, Oct 11, 2019	10.09	10.27	9.97	10.02
5399	NASDAQ	RDCM	Thu, Oct 10, 2019	9.11	10.11	9.11	9.87
5398	NASDAQ	RDCM	Wed, Oct 9, 2019	9.25	9.41	9.15	9.15
5397	NASDAQ	RDCM	Tue, Oct 8, 2019	8.93	9.79	8.92	9.47
5396	NASDAQ	RDCM	Mon, Oct 7, 2019	9.00	9.30	8.59	9.09
5395	NASDAQ	RDCM	Fri, Oct 4, 2019	8.61	9.10	8.61	9.09
5394	NASDAQ	RDCM	Thu, Oct 3, 2019	8.41	9.05	8.33	9.00
5393	NASDAQ	RDCM	Wed, Oct 2, 2019	8.80	8.87	8.73	8.80
5392	NASDAQ	RDCM	Tue, Oct 1, 2019	9.20	9.23	8.32	8.85
5391	NASDAQ	RDCM	Mon, Sep 30, 2019	9.38	9.63	9.12	9.16
5390	NASDAQ	RDCM	Fri, Sep 27, 2019	9.64	9.64	9.38	9.55
5389	NASDAQ	RDCM	Thu, Sep 26, 2019	9.07	9.62	9.03	9.48
5388	NASDAQ	RDCM	Wed, Sep 25, 2019	9.16	9.41	9.16	9.36
5387	NASDAQ	RDCM	Tue, Sep 24, 2019	9.21	9.29	9.15	9.28
5386	NASDAQ	RDCM	Mon, Sep 23, 2019	9.04	9.25	9.04	9.15
5385	NASDAQ	RDCM	Fri, Sep 20, 2019	9.11	9.30	9.11	9.16
5384	NASDAQ	RDCM	Thu, Sep 19, 2019	9.15	9.32	9.15	9.21
5383	NASDAQ	RDCM	Wed, Sep 18, 2019	9.22	9.38	9.09	9.10
5382	NASDAQ	RDCM	Tue, Sep 17, 2019	9.41	9.41	9.24	9.24
5381	NASDAQ	RDCM	Mon, Sep 16, 2019	9.41	9.50	9.22	9.22
5380	NASDAQ	RDCM	Fri, Sep 13, 2019	9.55	9.55	9.51	9.51
5379	NASDAQ	RDCM	Thu, Sep 12, 2019	9.34	9.53	9.22	9.32
5378	NASDAQ	RDCM	Wed, Sep 11, 2019	9.48	9.48	9.27	9.47
5377	NASDAQ	RDCM	Tue, Sep 10, 2019	9.18	9.37	9.18	9.31
5376	NASDAQ	RDCM	Mon, Sep 9, 2019	9.39	9.48	9.39	9.44
5375	NASDAQ	RDCM	Fri, Sep 6, 2019	9.34	9.52	9.29	9.44
5374	NASDAQ	RDCM	Thu, Sep 5, 2019	9.35	9.62	9.30	9.54
5373	NASDAQ	RDCM	Wed, Sep 4, 2019	9.51	9.60	9.10	9.29
5372	NASDAQ	RDCM	Tue, Sep 3, 2019	9.29	9.91	9.17	9.59
5371	NASDAQ	RDCM	Fri, Aug 30, 2019	9.19	9.53	9.19	9.40
5370	NASDAQ	RDCM	Thu, Aug 29, 2019	9.30	9.54	9.17	9.17
5369	NASDAQ	RDCM	Wed, Aug 28, 2019	8.66	9.29	8.42	9.20
5368	NASDAQ	RDCM	Tue, Aug 27, 2019	8.91	9.25	8.66	8.66
5367	NASDAQ	RDCM	Mon, Aug 26, 2019	9.07	9.55	8.89	9.00
5366	NASDAQ	RDCM	Fri, Aug 23, 2019	9.18	9.28	8.88	8.88
5365	NASDAQ	RDCM	Thu, Aug 22, 2019	9.21	9.40	9.21	9.25
5364	NASDAQ	RDCM	Wed, Aug 21, 2019	8.94	9.22	8.86	9.20
5363	NASDAQ	RDCM	Tue, Aug 20, 2019	9.12	9.59	8.80	9.00
5362	NASDAQ	RDCM	Mon, Aug 19, 2019	9.69	9.85	9.12	9.12
5361	NASDAQ	RDCM	Fri, Aug 16, 2019	9.50	9.65	9.49	9.60
5360	NASDAQ	RDCM	Thu, Aug 15, 2019	9.18	9.80	8.85	9.62
5359	NASDAQ	RDCM	Wed, Aug 14, 2019	8.26	9.36	7.89	9.26
5358	NASDAQ	RDCM	Tue, Aug 13, 2019	8.02	8.49	7.90	8.37
5357	NASDAQ	RDCM	Mon, Aug 12, 2019	8.15	8.28	7.52	8.09
5356	NASDAQ	RDCM	Fri, Aug 9, 2019	7.55	7.94	7.50	7.80
5355	NASDAQ	RDCM	Thu, Aug 8, 2019	7.23	7.44	7.12	7.44
5354	NASDAQ	RDCM	Wed, Aug 7, 2019	7.37	7.37	7.16	7.16
5353	NASDAQ	RDCM	Tue, Aug 6, 2019	7.15	7.47	7.15	7.45
5352	NASDAQ	RDCM	Mon, Aug 5, 2019	7.71	7.71	7.08	7.15
5351	NASDAQ	RDCM	Fri, Aug 2, 2019	7.49	7.90	7.27	7.68
5350	NASDAQ	RDCM	Thu, Aug 1, 2019	7.74	7.90	7.57	7.62
5349	NASDAQ	RDCM	Wed, Jul 31, 2019	7.88	7.91	7.79	7.84
5348	NASDAQ	RDCM	Tue, Jul 30, 2019	7.90	7.90	7.65	7.89
5347	NASDAQ	RDCM	Mon, Jul 29, 2019	7.85	7.96	7.82	7.96
5346	NASDAQ	RDCM	Fri, Jul 26, 2019	7.88	7.98	7.85	7.98
5345	NASDAQ	RDCM	Thu, Jul 25, 2019	7.67	7.94	7.49	7.90
5344	NASDAQ	RDCM	Wed, Jul 24, 2019	7.44	7.74	7.44	7.74
5343	NASDAQ	RDCM	Tue, Jul 23, 2019	7.19	7.46	7.19	7.40
5342	NASDAQ	RDCM	Mon, Jul 22, 2019	7.06	7.32	7.06	7.32
5341	NASDAQ	RDCM	Fri, Jul 19, 2019	7.09	7.29	7.01	7.12
5340	NASDAQ	RDCM	Thu, Jul 18, 2019	7.54	7.59	6.96	7.00
5339	NASDAQ	RDCM	Wed, Jul 17, 2019	8.01	8.01	7.58	7.60
5338	NASDAQ	RDCM	Tue, Jul 16, 2019	8.05	8.08	7.91	8.00
5337	NASDAQ	RDCM	Mon, Jul 15, 2019	8.01	8.01	7.62	7.91
5336	NASDAQ	RDCM	Fri, Jul 12, 2019	8.10	8.24	7.98	8.05
5335	NASDAQ	RDCM	Thu, Jul 11, 2019	8.03	8.21	8.01	8.21
5334	NASDAQ	RDCM	Wed, Jul 10, 2019	8.08	8.19	8.01	8.09
5333	NASDAQ	RDCM	Tue, Jul 9, 2019	8.02	8.02	8.02	8.02
5332	NASDAQ	RDCM	Mon, Jul 8, 2019	7.93	8.11	7.93	8.05
5331	NASDAQ	RDCM	Fri, Jul 5, 2019	7.85	7.95	7.85	7.89
5330	NASDAQ	RDCM	Wed, Jul 3, 2019	7.99	7.99	7.89	7.89
5329	NASDAQ	RDCM	Tue, Jul 2, 2019	7.87	8.07	7.87	8.07
5328	NASDAQ	RDCM	Mon, Jul 1, 2019	8.24	8.24	7.86	7.86
5327	NASDAQ	RDCM	Fri, Jun 28, 2019	8.08	8.23	8.01	8.23
5326	NASDAQ	RDCM	Thu, Jun 27, 2019	8.09	8.09	7.90	8.00
5325	NASDAQ	RDCM	Wed, Jun 26, 2019	8.04	8.20	7.83	7.90
5324	NASDAQ	RDCM	Tue, Jun 25, 2019	8.08	8.08	8.00	8.00
5323	NASDAQ	RDCM	Mon, Jun 24, 2019	8.14	8.14	8.14	8.14
5322	NASDAQ	RDCM	Fri, Jun 21, 2019	8.03	8.24	8.01	8.24
5321	NASDAQ	RDCM	Thu, Jun 20, 2019	8.20	8.34	7.93	8.01
5320	NASDAQ	RDCM	Wed, Jun 19, 2019	8.09	8.39	7.85	8.30
5319	NASDAQ	RDCM	Tue, Jun 18, 2019	8.26	8.39	8.05	8.26
5318	NASDAQ	RDCM	Mon, Jun 17, 2019	8.30	8.70	8.18	8.26
5317	NASDAQ	RDCM	Fri, Jun 14, 2019	8.26	8.40	8.18	8.38
5316	NASDAQ	RDCM	Thu, Jun 13, 2019	8.58	8.60	8.32	8.42
5315	NASDAQ	RDCM	Wed, Jun 12, 2019	8.40	8.88	8.31	8.70
5314	NASDAQ	RDCM	Tue, Jun 11, 2019	8.81	8.91	8.31	8.31
5313	NASDAQ	RDCM	Mon, Jun 10, 2019	8.64	8.90	8.49	8.86
5312	NASDAQ	RDCM	Fri, Jun 7, 2019	8.59	8.77	8.50	8.76
5311	NASDAQ	RDCM	Thu, Jun 6, 2019	8.50	8.76	8.50	8.76
5310	NASDAQ	RDCM	Wed, Jun 5, 2019	8.39	8.70	8.25	8.37
5309	NASDAQ	RDCM	Tue, Jun 4, 2019	8.68	8.68	8.32	8.58
5308	NASDAQ	RDCM	Mon, Jun 3, 2019	8.65	8.71	8.63	8.70
5307	NASDAQ	RDCM	Fri, May 31, 2019	8.37	8.65	8.25	8.65
5306	NASDAQ	RDCM	Thu, May 30, 2019	7.89	8.50	7.89	8.50
5305	NASDAQ	RDCM	Wed, May 29, 2019	8.18	8.42	8.10	8.14
5304	NASDAQ	RDCM	Tue, May 28, 2019	8.00	8.32	7.86	8.15
5303	NASDAQ	RDCM	Fri, May 24, 2019	7.83	8.04	7.70	7.91
5302	NASDAQ	RDCM	Thu, May 23, 2019	8.05	8.05	7.89	7.91
5301	NASDAQ	RDCM	Wed, May 22, 2019	7.89	8.08	7.89	7.90
5300	NASDAQ	RDCM	Tue, May 21, 2019	8.09	8.29	8.02	8.02
5299	NASDAQ	RDCM	Mon, May 20, 2019	8.22	8.39	8.11	8.31
5298	NASDAQ	RDCM	Fri, May 17, 2019	8.10	8.39	8.09	8.30
5297	NASDAQ	RDCM	Thu, May 16, 2019	8.22	8.25	8.05	8.23
5296	NASDAQ	RDCM	Wed, May 15, 2019	8.21	8.46	8.21	8.35
5295	NASDAQ	RDCM	Tue, May 14, 2019	8.47	8.56	8.18	8.18
5294	NASDAQ	RDCM	Mon, May 13, 2019	8.52	8.95	8.26	8.48
5293	NASDAQ	RDCM	Fri, May 10, 2019	8.85	8.85	8.59	8.69
5292	NASDAQ	RDCM	Thu, May 9, 2019	8.65	8.88	8.43	8.88
5291	NASDAQ	RDCM	Wed, May 8, 2019	8.20	8.78	8.20	8.62
5290	NASDAQ	RDCM	Tue, May 7, 2019	8.80	8.80	7.66	8.73
5289	NASDAQ	RDCM	Mon, May 6, 2019	8.69	8.90	8.65	8.70
5288	NASDAQ	RDCM	Fri, May 3, 2019	8.67	8.70	8.56	8.69
5287	NASDAQ	RDCM	Thu, May 2, 2019	8.60	8.64	8.45	8.63
5286	NASDAQ	RDCM	Wed, May 1, 2019	8.60	8.89	8.55	8.65
5285	NASDAQ	RDCM	Tue, Apr 30, 2019	8.50	8.63	8.28	8.61
5284	NASDAQ	RDCM	Mon, Apr 29, 2019	8.29	8.57	8.15	8.54
5283	NASDAQ	RDCM	Fri, Apr 26, 2019	8.82	8.87	8.29	8.29
5282	NASDAQ	RDCM	Thu, Apr 25, 2019	8.71	8.92	8.34	8.81
5281	NASDAQ	RDCM	Wed, Apr 24, 2019	8.64	8.97	8.60	8.82
5280	NASDAQ	RDCM	Tue, Apr 23, 2019	8.51	8.86	8.50	8.80
5279	NASDAQ	RDCM	Mon, Apr 22, 2019	8.85	8.85	8.41	8.52
5278	NASDAQ	RDCM	Thu, Apr 18, 2019	8.66	8.99	8.58	8.73
5277	NASDAQ	RDCM	Wed, Apr 17, 2019	7.91	8.70	7.89	8.66
5276	NASDAQ	RDCM	Tue, Apr 16, 2019	7.93	7.99	7.93	7.99
5275	NASDAQ	RDCM	Mon, Apr 15, 2019	7.89	7.99	7.65	7.93
5274	NASDAQ	RDCM	Fri, Apr 12, 2019	7.56	7.97	7.56	7.97
5273	NASDAQ	RDCM	Thu, Apr 11, 2019	7.86	7.86	7.53	7.82
5272	NASDAQ	RDCM	Wed, Apr 10, 2019	7.93	7.93	7.70	7.76
5271	NASDAQ	RDCM	Tue, Apr 9, 2019	7.92	8.01	7.90	7.97
5270	NASDAQ	RDCM	Mon, Apr 8, 2019	8.08	8.08	7.93	8.08
5269	NASDAQ	RDCM	Fri, Apr 5, 2019	8.00	8.00	7.90	7.93
5268	NASDAQ	RDCM	Thu, Apr 4, 2019	7.99	8.13	7.97	7.98
5267	NASDAQ	RDCM	Wed, Apr 3, 2019	8.20	8.20	7.80	7.99
5266	NASDAQ	RDCM	Tue, Apr 2, 2019	7.94	8.14	7.82	8.14
5265	NASDAQ	RDCM	Mon, Apr 1, 2019	7.54	7.90	7.54	7.90
5264	NASDAQ	RDCM	Fri, Mar 29, 2019	7.45	7.54	7.36	7.42
5263	NASDAQ	RDCM	Thu, Mar 28, 2019	7.11	7.24	7.11	7.24
5262	NASDAQ	RDCM	Wed, Mar 27, 2019	7.08	7.23	7.05	7.22
5261	NASDAQ	RDCM	Tue, Mar 26, 2019	7.50	7.60	7.30	7.30
5260	NASDAQ	RDCM	Mon, Mar 25, 2019	7.37	7.66	7.33	7.50
5259	NASDAQ	RDCM	Fri, Mar 22, 2019	7.12	7.38	7.12	7.32
5258	NASDAQ	RDCM	Thu, Mar 21, 2019	7.27	7.27	7.10	7.19
5257	NASDAQ	RDCM	Wed, Mar 20, 2019	7.31	7.35	7.20	7.28
5256	NASDAQ	RDCM	Tue, Mar 19, 2019	7.43	7.43	7.25	7.31
5255	NASDAQ	RDCM	Mon, Mar 18, 2019	7.42	7.48	7.27	7.28
5254	NASDAQ	RDCM	Fri, Mar 15, 2019	7.60	7.60	7.42	7.42
5253	NASDAQ	RDCM	Thu, Mar 14, 2019	7.57	7.60	7.44	7.51
5252	NASDAQ	RDCM	Wed, Mar 13, 2019	7.51	7.65	7.51	7.51
5251	NASDAQ	RDCM	Tue, Mar 12, 2019	7.46	7.59	7.40	7.59
5250	NASDAQ	RDCM	Mon, Mar 11, 2019	7.51	7.64	7.46	7.46
5249	NASDAQ	RDCM	Fri, Mar 8, 2019	7.80	7.80	7.40	7.54
5248	NASDAQ	RDCM	Thu, Mar 7, 2019	7.56	7.72	7.45	7.53
5247	NASDAQ	RDCM	Wed, Mar 6, 2019	7.52	7.56	7.50	7.50
5246	NASDAQ	RDCM	Tue, Mar 5, 2019	7.58	7.91	7.50	7.50
5245	NASDAQ	RDCM	Mon, Mar 4, 2019	7.75	7.86	7.50	7.53
5244	NASDAQ	RDCM	Fri, Mar 1, 2019	7.65	7.86	7.65	7.81
5243	NASDAQ	RDCM	Thu, Feb 28, 2019	7.56	7.66	7.56	7.60
5242	NASDAQ	RDCM	Wed, Feb 27, 2019	7.50	7.73	7.50	7.50
5241	NASDAQ	RDCM	Tue, Feb 26, 2019	7.53	7.71	7.50	7.60
5240	NASDAQ	RDCM	Mon, Feb 25, 2019	7.68	7.79	7.59	7.65
5239	NASDAQ	RDCM	Fri, Feb 22, 2019	7.79	7.79	7.40	7.64
5238	NASDAQ	RDCM	Thu, Feb 21, 2019	7.87	7.87	7.55	7.55
5237	NASDAQ	RDCM	Wed, Feb 20, 2019	7.73	7.73	7.50	7.72
5236	NASDAQ	RDCM	Tue, Feb 19, 2019	7.60	7.75	7.60	7.74
5235	NASDAQ	RDCM	Fri, Feb 15, 2019	8.15	8.15	7.62	7.62
5234	NASDAQ	RDCM	Thu, Feb 14, 2019	7.65	7.90	7.50	7.70
5233	NASDAQ	RDCM	Wed, Feb 13, 2019	7.66	7.76	7.47	7.52
5232	NASDAQ	RDCM	Tue, Feb 12, 2019	8.01	8.01	7.25	7.65
5231	NASDAQ	RDCM	Mon, Feb 11, 2019	7.98	8.14	7.98	8.05
5230	NASDAQ	RDCM	Fri, Feb 8, 2019	8.59	8.59	7.96	8.01
5229	NASDAQ	RDCM	Thu, Feb 7, 2019	8.60	8.61	8.28	8.32
5228	NASDAQ	RDCM	Wed, Feb 6, 2019	8.33	8.56	8.25	8.25
5227	NASDAQ	RDCM	Tue, Feb 5, 2019	8.50	8.85	8.25	8.26
5226	NASDAQ	RDCM	Mon, Feb 4, 2019	8.20	8.42	8.08	8.40
5225	NASDAQ	RDCM	Fri, Feb 1, 2019	8.33	8.43	7.96	8.19
5224	NASDAQ	RDCM	Thu, Jan 31, 2019	8.25	8.37	8.14	8.29
5223	NASDAQ	RDCM	Wed, Jan 30, 2019	8.29	8.49	8.08	8.33
5222	NASDAQ	RDCM	Tue, Jan 29, 2019	8.21	8.30	8.10	8.30
5221	NASDAQ	RDCM	Mon, Jan 28, 2019	8.02	8.26	8.02	8.21
5220	NASDAQ	RDCM	Fri, Jan 25, 2019	8.08	8.18	7.95	8.03
5219	NASDAQ	RDCM	Thu, Jan 24, 2019	7.85	8.09	7.73	8.09
5218	NASDAQ	RDCM	Wed, Jan 23, 2019	7.79	7.99	7.71	7.81
5217	NASDAQ	RDCM	Tue, Jan 22, 2019	8.07	8.07	7.70	7.80
5216	NASDAQ	RDCM	Fri, Jan 18, 2019	8.05	8.26	8.01	8.21
5215	NASDAQ	RDCM	Thu, Jan 17, 2019	7.76	8.01	7.73	8.01
5214	NASDAQ	RDCM	Wed, Jan 16, 2019	8.42	8.44	7.65	7.81
5213	NASDAQ	RDCM	Tue, Jan 15, 2019	8.04	8.41	7.93	8.14
5212	NASDAQ	RDCM	Mon, Jan 14, 2019	8.49	8.49	8.09	8.39
5211	NASDAQ	RDCM	Fri, Jan 11, 2019	8.38	8.55	8.31	8.53
5210	NASDAQ	RDCM	Thu, Jan 10, 2019	7.81	8.50	7.66	8.40
5209	NASDAQ	RDCM	Wed, Jan 9, 2019	7.80	8.20	7.65	7.85
5208	NASDAQ	RDCM	Tue, Jan 8, 2019	7.80	8.01	7.67	7.90
5207	NASDAQ	RDCM	Mon, Jan 7, 2019	8.23	8.23	7.54	7.65
5206	NASDAQ	RDCM	Fri, Jan 4, 2019	7.91	8.20	7.70	7.87
5205	NASDAQ	RDCM	Thu, Jan 3, 2019	7.87	7.87	7.48	7.83
5204	NASDAQ	RDCM	Wed, Jan 2, 2019	7.46	7.77	7.39	7.64
5203	NASDAQ	RDCM	Mon, Dec 31, 2018	7.10	7.59	7.06	7.42
5202	NASDAQ	RDCM	Fri, Dec 28, 2018	7.13	7.30	7.09	7.10
5201	NASDAQ	RDCM	Thu, Dec 27, 2018	7.11	7.23	6.96	7.21
5200	NASDAQ	RDCM	Wed, Dec 26, 2018	7.65	7.75	7.09	7.15
5199	NASDAQ	RDCM	Mon, Dec 24, 2018	7.82	7.96	7.60	7.60
5198	NASDAQ	RDCM	Fri, Dec 21, 2018	7.97	7.97	7.60	7.96
5197	NASDAQ	RDCM	Thu, Dec 20, 2018	7.90	8.09	7.59	7.85
5196	NASDAQ	RDCM	Wed, Dec 19, 2018	8.33	8.33	7.86	7.91
5195	NASDAQ	RDCM	Tue, Dec 18, 2018	8.09	8.29	8.00	8.23
5194	NASDAQ	RDCM	Mon, Dec 17, 2018	8.24	8.40	8.00	8.11
5193	NASDAQ	RDCM	Fri, Dec 14, 2018	8.51	8.51	8.15	8.22
5192	NASDAQ	RDCM	Thu, Dec 13, 2018	8.69	8.69	8.32	8.61
5191	NASDAQ	RDCM	Wed, Dec 12, 2018	8.21	8.88	8.21	8.69
5190	NASDAQ	RDCM	Tue, Dec 11, 2018	8.27	8.70	8.06	8.70
5189	NASDAQ	RDCM	Mon, Dec 10, 2018	8.07	8.30	8.02	8.30
5188	NASDAQ	RDCM	Fri, Dec 7, 2018	8.21	8.30	8.01	8.13
5187	NASDAQ	RDCM	Thu, Dec 6, 2018	8.13	8.28	7.91	8.27
5186	NASDAQ	RDCM	Tue, Dec 4, 2018	8.56	8.63	8.18	8.23
5185	NASDAQ	RDCM	Mon, Dec 3, 2018	8.78	8.92	8.43	8.61
5184	NASDAQ	RDCM	Fri, Nov 30, 2018	8.63	8.76	8.21	8.76
5183	NASDAQ	RDCM	Thu, Nov 29, 2018	8.33	8.74	8.25	8.74
5182	NASDAQ	RDCM	Wed, Nov 28, 2018	8.54	8.64	8.10	8.38
5181	NASDAQ	RDCM	Tue, Nov 27, 2018	8.45	8.53	8.30	8.42
5180	NASDAQ	RDCM	Mon, Nov 26, 2018	8.51	8.56	8.18	8.53
5179	NASDAQ	RDCM	Fri, Nov 23, 2018	8.39	8.56	8.21	8.50
5178	NASDAQ	RDCM	Wed, Nov 21, 2018	8.60	8.60	8.28	8.39
5177	NASDAQ	RDCM	Tue, Nov 20, 2018	8.35	9.04	8.23	8.65
5176	NASDAQ	RDCM	Mon, Nov 19, 2018	8.50	8.50	8.16	8.43
5175	NASDAQ	RDCM	Fri, Nov 16, 2018	8.37	8.54	8.28	8.50
5174	NASDAQ	RDCM	Thu, Nov 15, 2018	8.56	8.78	8.50	8.57
5173	NASDAQ	RDCM	Wed, Nov 14, 2018	8.86	8.86	8.44	8.52
5172	NASDAQ	RDCM	Tue, Nov 13, 2018	8.74	8.80	8.39	8.80
5171	NASDAQ	RDCM	Mon, Nov 12, 2018	8.70	8.88	8.70	8.75
5170	NASDAQ	RDCM	Fri, Nov 9, 2018	9.03	9.33	8.51	8.73
5169	NASDAQ	RDCM	Thu, Nov 8, 2018	9.37	9.46	9.10	9.10
5168	NASDAQ	RDCM	Wed, Nov 7, 2018	9.99	9.99	9.11	9.40
5167	NASDAQ	RDCM	Tue, Nov 6, 2018	9.36	9.73	9.25	9.60
5166	NASDAQ	RDCM	Mon, Nov 5, 2018	9.57	9.85	9.36	9.50
5165	NASDAQ	RDCM	Fri, Nov 2, 2018	9.32	9.68	9.29	9.58
5164	NASDAQ	RDCM	Thu, Nov 1, 2018	9.60	9.73	9.28	9.33
5163	NASDAQ	RDCM	Wed, Oct 31, 2018	9.40	9.68	9.25	9.31
5162	NASDAQ	RDCM	Tue, Oct 30, 2018	9.10	9.36	8.98	9.25
5161	NASDAQ	RDCM	Mon, Oct 29, 2018	9.08	9.30	9.00	9.11
5160	NASDAQ	RDCM	Fri, Oct 26, 2018	9.28	9.43	9.10	9.21
5159	NASDAQ	RDCM	Thu, Oct 25, 2018	9.11	9.50	9.00	9.40
5158	NASDAQ	RDCM	Wed, Oct 24, 2018	9.46	9.50	9.00	9.06
5157	NASDAQ	RDCM	Tue, Oct 23, 2018	9.33	9.54	9.21	9.45
5156	NASDAQ	RDCM	Mon, Oct 22, 2018	9.34	9.50	9.28	9.46
5155	NASDAQ	RDCM	Fri, Oct 19, 2018	9.29	9.48	9.23	9.34
5154	NASDAQ	RDCM	Thu, Oct 18, 2018	9.11	9.57	9.00	9.28
5153	NASDAQ	RDCM	Wed, Oct 17, 2018	9.10	9.65	9.02	9.10
5152	NASDAQ	RDCM	Tue, Oct 16, 2018	9.10	9.42	9.00	9.12
5151	NASDAQ	RDCM	Mon, Oct 15, 2018	9.30	9.74	9.01	9.08
5150	NASDAQ	RDCM	Fri, Oct 12, 2018	9.85	9.94	9.31	9.31
5149	NASDAQ	RDCM	Thu, Oct 11, 2018	9.30	9.96	9.30	9.77
5148	NASDAQ	RDCM	Wed, Oct 10, 2018	9.89	10.02	9.35	9.36
5147	NASDAQ	RDCM	Tue, Oct 9, 2018	10.00	10.06	9.60	9.90
5146	NASDAQ	RDCM	Mon, Oct 8, 2018	10.77	11.96	10.50	10.89
5145	NASDAQ	RDCM	Fri, Oct 5, 2018	11.25	11.25	10.51	10.80
5144	NASDAQ	RDCM	Thu, Oct 4, 2018	11.13	11.44	11.00	11.22
5143	NASDAQ	RDCM	Wed, Oct 3, 2018	11.05	11.41	11.05	11.16
5142	NASDAQ	RDCM	Tue, Oct 2, 2018	11.04	11.37	11.00	11.14
5141	NASDAQ	RDCM	Mon, Oct 1, 2018	11.30	11.43	11.02	11.09
5140	NASDAQ	RDCM	Fri, Sep 28, 2018	11.25	11.40	11.05	11.25
5139	NASDAQ	RDCM	Thu, Sep 27, 2018	11.55	11.60	11.15	11.25
5138	NASDAQ	RDCM	Wed, Sep 26, 2018	11.80	11.85	11.25	11.60
5137	NASDAQ	RDCM	Tue, Sep 25, 2018	11.50	11.80	11.35	11.70
5136	NASDAQ	RDCM	Mon, Sep 24, 2018	12.05	12.37	11.25	11.55
5135	NASDAQ	RDCM	Fri, Sep 21, 2018	13.45	13.62	12.65	12.80
5134	NASDAQ	RDCM	Thu, Sep 20, 2018	12.75	13.35	12.50	13.33
5133	NASDAQ	RDCM	Wed, Sep 19, 2018	13.90	13.90	12.45	12.55
5132	NASDAQ	RDCM	Tue, Sep 18, 2018	13.95	14.90	13.60	14.00
5131	NASDAQ	RDCM	Mon, Sep 17, 2018	17.00	17.00	11.28	12.25
5130	NASDAQ	RDCM	Fri, Sep 14, 2018	18.00	18.00	16.85	17.25
5129	NASDAQ	RDCM	Thu, Sep 13, 2018	17.05	18.13	16.70	18.00
5128	NASDAQ	RDCM	Wed, Sep 12, 2018	17.15	17.35	16.85	16.95
5127	NASDAQ	RDCM	Tue, Sep 11, 2018	17.20	17.45	17.10	17.45
5126	NASDAQ	RDCM	Mon, Sep 10, 2018	17.55	17.75	17.30	17.45
5125	NASDAQ	RDCM	Fri, Sep 7, 2018	17.30	17.70	17.30	17.60
5124	NASDAQ	RDCM	Thu, Sep 6, 2018	17.65	17.90	17.25	17.35
5123	NASDAQ	RDCM	Wed, Sep 5, 2018	17.80	17.80	17.25	17.65
5122	NASDAQ	RDCM	Tue, Sep 4, 2018	18.30	18.30	17.70	17.90
5121	NASDAQ	RDCM	Fri, Aug 31, 2018	18.15	18.40	18.10	18.30
5120	NASDAQ	RDCM	Thu, Aug 30, 2018	18.40	18.60	18.20	18.30
5119	NASDAQ	RDCM	Wed, Aug 29, 2018	18.50	18.50	18.14	18.40
5118	NASDAQ	RDCM	Tue, Aug 28, 2018	18.25	18.50	18.00	18.45
5117	NASDAQ	RDCM	Mon, Aug 27, 2018	18.50	18.70	18.10	18.20
5116	NASDAQ	RDCM	Fri, Aug 24, 2018	18.20	18.55	17.95	18.40
5115	NASDAQ	RDCM	Thu, Aug 23, 2018	18.45	18.63	18.15	18.20
5114	NASDAQ	RDCM	Wed, Aug 22, 2018	18.65	18.70	18.25	18.50
5113	NASDAQ	RDCM	Tue, Aug 21, 2018	18.25	18.95	18.25	18.75
5112	NASDAQ	RDCM	Mon, Aug 20, 2018	18.75	18.75	18.25	18.25
5111	NASDAQ	RDCM	Fri, Aug 17, 2018	18.70	18.90	18.50	18.60
5110	NASDAQ	RDCM	Thu, Aug 16, 2018	19.25	19.25	18.55	18.80
5109	NASDAQ	RDCM	Wed, Aug 15, 2018	19.45	19.50	18.35	18.60
5108	NASDAQ	RDCM	Tue, Aug 14, 2018	19.25	19.60	19.14	19.55
5107	NASDAQ	RDCM	Mon, Aug 13, 2018	19.70	19.75	19.20	19.20
5106	NASDAQ	RDCM	Fri, Aug 10, 2018	19.55	19.75	19.20	19.55
5105	NASDAQ	RDCM	Thu, Aug 9, 2018	19.58	19.60	19.25	19.50
5104	NASDAQ	RDCM	Wed, Aug 8, 2018	19.60	19.60	19.20	19.45
5103	NASDAQ	RDCM	Tue, Aug 7, 2018	21.05	21.05	18.95	19.60
5102	NASDAQ	RDCM	Mon, Aug 6, 2018	20.35	20.40	19.95	20.30
5101	NASDAQ	RDCM	Fri, Aug 3, 2018	20.25	20.63	19.95	20.35
5100	NASDAQ	RDCM	Thu, Aug 2, 2018	19.95	20.85	19.95	20.58
5099	NASDAQ	RDCM	Wed, Aug 1, 2018	20.60	20.65	20.20	20.40
5098	NASDAQ	RDCM	Tue, Jul 31, 2018	20.30	20.75	20.20	20.55
5097	NASDAQ	RDCM	Mon, Jul 30, 2018	20.50	20.55	19.85	20.15
5096	NASDAQ	RDCM	Fri, Jul 27, 2018	21.30	21.30	20.30	20.75
5095	NASDAQ	RDCM	Thu, Jul 26, 2018	21.40	21.60	21.05	21.16
5094	NASDAQ	RDCM	Wed, Jul 25, 2018	21.25	21.60	21.25	21.45
5093	NASDAQ	RDCM	Tue, Jul 24, 2018	21.30	21.45	21.05	21.40
5092	NASDAQ	RDCM	Mon, Jul 23, 2018	21.35	21.75	21.17	21.50
5091	NASDAQ	RDCM	Fri, Jul 20, 2018	20.90	21.50	20.76	21.25
5090	NASDAQ	RDCM	Thu, Jul 19, 2018	20.55	21.20	20.35	21.10
5089	NASDAQ	RDCM	Wed, Jul 18, 2018	20.00	20.65	20.00	20.50
5088	NASDAQ	RDCM	Tue, Jul 17, 2018	20.40	20.40	20.04	20.05
5087	NASDAQ	RDCM	Mon, Jul 16, 2018	20.42	20.42	19.90	20.05
5086	NASDAQ	RDCM	Fri, Jul 13, 2018	19.90	20.70	19.90	20.30
5085	NASDAQ	RDCM	Thu, Jul 12, 2018	19.85	20.08	19.65	19.70
5084	NASDAQ	RDCM	Wed, Jul 11, 2018	20.10	20.10	19.75	19.80
5083	NASDAQ	RDCM	Tue, Jul 10, 2018	20.00	20.25	20.00	20.00
5082	NASDAQ	RDCM	Mon, Jul 9, 2018	19.85	20.06	19.78	20.05
5081	NASDAQ	RDCM	Fri, Jul 6, 2018	19.90	19.95	19.60	19.75
5080	NASDAQ	RDCM	Thu, Jul 5, 2018	19.95	19.95	19.70	19.80
5079	NASDAQ	RDCM	Tue, Jul 3, 2018	19.80	19.80	19.65	19.70
5078	NASDAQ	RDCM	Mon, Jul 2, 2018	19.75	19.90	19.65	19.70
5077	NASDAQ	RDCM	Fri, Jun 29, 2018	19.75	19.95	19.65	19.75
5076	NASDAQ	RDCM	Thu, Jun 28, 2018	19.70	19.95	19.60	19.80
5075	NASDAQ	RDCM	Wed, Jun 27, 2018	19.90	20.00	19.60	19.60
5074	NASDAQ	RDCM	Tue, Jun 26, 2018	19.65	20.10	19.65	20.00
5073	NASDAQ	RDCM	Mon, Jun 25, 2018	19.90	19.90	19.05	19.80
5072	NASDAQ	RDCM	Fri, Jun 22, 2018	20.45	20.45	19.95	20.00
5071	NASDAQ	RDCM	Thu, Jun 21, 2018	20.55	20.60	20.45	20.50
5070	NASDAQ	RDCM	Wed, Jun 20, 2018	20.75	20.75	20.45	20.60
5069	NASDAQ	RDCM	Tue, Jun 19, 2018	20.35	20.75	20.20	20.75
5068	NASDAQ	RDCM	Mon, Jun 18, 2018	20.65	20.90	20.33	20.50
5067	NASDAQ	RDCM	Fri, Jun 15, 2018	20.85	21.00	20.50	20.75
5066	NASDAQ	RDCM	Thu, Jun 14, 2018	21.00	21.00	20.45	20.90
5065	NASDAQ	RDCM	Wed, Jun 13, 2018	20.80	21.25	20.50	21.20
5064	NASDAQ	RDCM	Tue, Jun 12, 2018	20.90	20.95	20.70	20.80
5063	NASDAQ	RDCM	Mon, Jun 11, 2018	20.60	20.90	20.18	20.85
5062	NASDAQ	RDCM	Fri, Jun 8, 2018	21.20	21.45	20.65	20.70
5061	NASDAQ	RDCM	Thu, Jun 7, 2018	20.95	21.80	20.60	21.25
5060	NASDAQ	RDCM	Wed, Jun 6, 2018	20.25	21.20	20.00	20.90
5059	NASDAQ	RDCM	Tue, Jun 5, 2018	20.00	20.79	19.90	20.45
5058	NASDAQ	RDCM	Mon, Jun 4, 2018	19.25	20.08	19.20	20.05
5057	NASDAQ	RDCM	Fri, Jun 1, 2018	19.25	19.25	18.95	19.00
5056	NASDAQ	RDCM	Thu, May 31, 2018	19.65	19.70	18.75	19.05
5055	NASDAQ	RDCM	Wed, May 30, 2018	20.05	20.20	19.65	19.75
5054	NASDAQ	RDCM	Tue, May 29, 2018	19.85	20.15	19.70	20.10
5053	NASDAQ	RDCM	Fri, May 25, 2018	20.20	20.50	19.97	20.15
5052	NASDAQ	RDCM	Thu, May 24, 2018	20.50	20.60	20.30	20.40
5051	NASDAQ	RDCM	Wed, May 23, 2018	20.65	20.95	20.56	20.75
5050	NASDAQ	RDCM	Tue, May 22, 2018	20.00	21.15	19.50	20.55
5049	NASDAQ	RDCM	Mon, May 21, 2018	19.50	19.85	19.20	19.70
5048	NASDAQ	RDCM	Fri, May 18, 2018	19.55	19.80	19.35	19.50
5047	NASDAQ	RDCM	Thu, May 17, 2018	19.58	19.85	19.36	19.60
5046	NASDAQ	RDCM	Wed, May 16, 2018	19.65	19.65	19.45	19.60
5045	NASDAQ	RDCM	Tue, May 15, 2018	19.55	19.72	19.15	19.65
5044	NASDAQ	RDCM	Mon, May 14, 2018	19.80	20.40	19.63	19.75
5043	NASDAQ	RDCM	Fri, May 11, 2018	20.15	20.45	19.70	19.80
5042	NASDAQ	RDCM	Thu, May 10, 2018	19.85	20.70	19.30	20.15
5041	NASDAQ	RDCM	Wed, May 9, 2018	19.50	19.50	19.10	19.35
5040	NASDAQ	RDCM	Tue, May 8, 2018	19.55	19.80	19.40	19.50
5039	NASDAQ	RDCM	Mon, May 7, 2018	19.50	19.85	19.50	19.65
5038	NASDAQ	RDCM	Fri, May 4, 2018	19.45	19.70	19.30	19.55
5037	NASDAQ	RDCM	Thu, May 3, 2018	19.80	19.80	19.25	19.40
5036	NASDAQ	RDCM	Wed, May 2, 2018	19.25	20.05	19.25	19.75
5035	NASDAQ	RDCM	Tue, May 1, 2018	18.50	19.10	18.38	19.00
5034	NASDAQ	RDCM	Mon, Apr 30, 2018	18.25	18.85	18.00	18.65
5033	NASDAQ	RDCM	Fri, Apr 27, 2018	18.35	18.35	18.05	18.15
5032	NASDAQ	RDCM	Thu, Apr 26, 2018	18.40	18.80	18.05	18.20
5031	NASDAQ	RDCM	Wed, Apr 25, 2018	18.30	18.30	17.80	18.20
5030	NASDAQ	RDCM	Tue, Apr 24, 2018	18.20	18.45	17.93	18.45
5029	NASDAQ	RDCM	Mon, Apr 23, 2018	18.90	19.10	18.10	18.15
5028	NASDAQ	RDCM	Fri, Apr 20, 2018	19.15	19.35	18.00	18.75
5027	NASDAQ	RDCM	Thu, Apr 19, 2018	18.70	19.10	18.35	19.00
5026	NASDAQ	RDCM	Wed, Apr 18, 2018	18.75	18.80	18.54	18.65
5025	NASDAQ	RDCM	Tue, Apr 17, 2018	18.65	19.00	18.55	18.75
5024	NASDAQ	RDCM	Mon, Apr 16, 2018	18.25	18.60	18.00	18.43
5023	NASDAQ	RDCM	Fri, Apr 13, 2018	18.70	18.70	18.20	18.30
5022	NASDAQ	RDCM	Thu, Apr 12, 2018	17.90	18.95	17.80	18.75
5021	NASDAQ	RDCM	Wed, Apr 11, 2018	17.80	18.10	17.70	17.85
5020	NASDAQ	RDCM	Tue, Apr 10, 2018	18.10	18.20	17.80	17.80
5019	NASDAQ	RDCM	Mon, Apr 9, 2018	17.75	18.20	17.75	17.90
5018	NASDAQ	RDCM	Fri, Apr 6, 2018	17.85	18.05	17.60	17.65
5017	NASDAQ	RDCM	Thu, Apr 5, 2018	17.85	18.20	17.80	17.90
5016	NASDAQ	RDCM	Wed, Apr 4, 2018	17.75	18.10	17.65	17.85
5015	NASDAQ	RDCM	Tue, Apr 3, 2018	17.95	18.20	17.70	17.95
5014	NASDAQ	RDCM	Mon, Apr 2, 2018	18.35	18.35	17.51	17.75
5013	NASDAQ	RDCM	Thu, Mar 29, 2018	18.09	18.85	17.85	18.35
5012	NASDAQ	RDCM	Wed, Mar 28, 2018	18.80	19.10	18.20	18.40
5011	NASDAQ	RDCM	Tue, Mar 27, 2018	19.00	19.20	18.20	18.75
5010	NASDAQ	RDCM	Mon, Mar 26, 2018	18.60	19.00	18.38	18.95
5009	NASDAQ	RDCM	Fri, Mar 23, 2018	18.98	19.05	18.35	18.45
5008	NASDAQ	RDCM	Thu, Mar 22, 2018	19.20	19.85	19.05	19.15
5007	NASDAQ	RDCM	Wed, Mar 21, 2018	19.25	19.45	18.80	19.20
5006	NASDAQ	RDCM	Tue, Mar 20, 2018	19.40	19.65	19.31	19.35
5005	NASDAQ	RDCM	Mon, Mar 19, 2018	19.30	19.75	18.85	19.35
5004	NASDAQ	RDCM	Fri, Mar 16, 2018	19.15	19.45	18.66	19.45
5003	NASDAQ	RDCM	Thu, Mar 15, 2018	19.43	19.50	19.10	19.10
5002	NASDAQ	RDCM	Wed, Mar 14, 2018	19.45	19.60	19.25	19.60
5001	NASDAQ	RDCM	Tue, Mar 13, 2018	19.85	19.90	19.28	19.50
5000	NASDAQ	RDCM	Mon, Mar 12, 2018	20.15	20.25	19.95	20.00
4999	NASDAQ	RDCM	Fri, Mar 9, 2018	20.00	20.25	19.60	19.95
4998	NASDAQ	RDCM	Thu, Mar 8, 2018	19.90	20.45	19.77	20.00
4997	NASDAQ	RDCM	Wed, Mar 7, 2018	19.45	19.95	19.35	19.95
4996	NASDAQ	RDCM	Tue, Mar 6, 2018	19.60	19.65	19.25	19.40
4995	NASDAQ	RDCM	Mon, Mar 5, 2018	19.50	19.70	19.45	19.70
4994	NASDAQ	RDCM	Fri, Mar 2, 2018	19.33	19.70	19.33	19.50
4993	NASDAQ	RDCM	Thu, Mar 1, 2018	19.65	19.70	19.25	19.60
4992	NASDAQ	RDCM	Wed, Feb 28, 2018	19.75	20.00	19.50	19.70
4991	NASDAQ	RDCM	Tue, Feb 27, 2018	19.75	19.85	19.60	19.75
4990	NASDAQ	RDCM	Mon, Feb 26, 2018	19.55	19.95	19.45	19.90
4989	NASDAQ	RDCM	Fri, Feb 23, 2018	19.80	19.80	19.60	19.66
4988	NASDAQ	RDCM	Thu, Feb 22, 2018	19.85	19.85	19.25	19.80
4987	NASDAQ	RDCM	Wed, Feb 21, 2018	19.60	19.90	19.15	19.85
4986	NASDAQ	RDCM	Tue, Feb 20, 2018	19.81	20.15	19.40	19.65
4985	NASDAQ	RDCM	Fri, Feb 16, 2018	19.60	20.00	19.60	19.85
4984	NASDAQ	RDCM	Thu, Feb 15, 2018	20.25	20.25	19.60	19.90
4983	NASDAQ	RDCM	Wed, Feb 14, 2018	19.65	20.35	19.50	20.25
4982	NASDAQ	RDCM	Tue, Feb 13, 2018	19.10	21.00	18.50	19.90
4981	NASDAQ	RDCM	Mon, Feb 12, 2018	17.90	18.25	17.70	18.15
4980	NASDAQ	RDCM	Fri, Feb 9, 2018	17.55	18.20	17.25	17.95
4979	NASDAQ	RDCM	Thu, Feb 8, 2018	17.90	17.90	17.15	17.45
4978	NASDAQ	RDCM	Wed, Feb 7, 2018	17.35	18.25	17.00	17.80
4977	NASDAQ	RDCM	Tue, Feb 6, 2018	17.30	17.65	17.01	17.50
4976	NASDAQ	RDCM	Mon, Feb 5, 2018	17.70	17.95	17.18	17.50
4975	NASDAQ	RDCM	Fri, Feb 2, 2018	17.95	18.15	17.45	17.70
4974	NASDAQ	RDCM	Thu, Feb 1, 2018	18.00	18.15	17.90	18.00
4973	NASDAQ	RDCM	Wed, Jan 31, 2018	18.45	18.55	18.00	18.00
4972	NASDAQ	RDCM	Tue, Jan 30, 2018	18.75	18.90	18.10	18.20
4971	NASDAQ	RDCM	Mon, Jan 29, 2018	19.15	19.15	18.60	18.85
4970	NASDAQ	RDCM	Fri, Jan 26, 2018	19.38	19.45	18.95	19.05
4969	NASDAQ	RDCM	Thu, Jan 25, 2018	19.35	19.65	18.90	19.25
4968	NASDAQ	RDCM	Wed, Jan 24, 2018	19.75	19.75	19.25	19.45
4967	NASDAQ	RDCM	Tue, Jan 23, 2018	20.00	20.00	19.50	19.80
4966	NASDAQ	RDCM	Mon, Jan 22, 2018	19.35	20.30	19.35	19.95
4965	NASDAQ	RDCM	Fri, Jan 19, 2018	18.95	19.40	18.91	19.30
4964	NASDAQ	RDCM	Thu, Jan 18, 2018	18.60	19.10	18.60	18.90
4963	NASDAQ	RDCM	Wed, Jan 17, 2018	18.55	18.80	18.51	18.65
4962	NASDAQ	RDCM	Tue, Jan 16, 2018	18.95	19.15	18.60	18.65
4961	NASDAQ	RDCM	Fri, Jan 12, 2018	18.80	19.10	18.70	18.90
4960	NASDAQ	RDCM	Thu, Jan 11, 2018	18.65	18.90	18.60	18.80
4959	NASDAQ	RDCM	Wed, Jan 10, 2018	18.55	19.00	18.35	18.65
4958	NASDAQ	RDCM	Tue, Jan 9, 2018	18.90	18.90	18.40	18.65
4957	NASDAQ	RDCM	Mon, Jan 8, 2018	19.35	19.35	18.74	18.75
4956	NASDAQ	RDCM	Fri, Jan 5, 2018	19.16	19.50	19.16	19.35
4955	NASDAQ	RDCM	Thu, Jan 4, 2018	19.85	19.85	19.05	19.20
4954	NASDAQ	RDCM	Wed, Jan 3, 2018	20.00	20.00	19.65	19.80
4953	NASDAQ	RDCM	Tue, Jan 2, 2018	19.95	20.35	19.80	20.00
4952	NASDAQ	RDCM	Fri, Dec 29, 2017	19.90	20.00	19.50	19.85
4951	NASDAQ	RDCM	Thu, Dec 28, 2017	19.70	20.25	19.50	19.85
4950	NASDAQ	RDCM	Wed, Dec 27, 2017	19.55	20.05	19.10	19.70
4949	NASDAQ	RDCM	Tue, Dec 26, 2017	19.35	19.85	19.35	19.65
4948	NASDAQ	RDCM	Fri, Dec 22, 2017	19.70	19.90	19.40	19.55
4947	NASDAQ	RDCM	Thu, Dec 21, 2017	19.65	19.95	19.60	19.75
4946	NASDAQ	RDCM	Wed, Dec 20, 2017	20.05	20.05	19.50	19.60
4945	NASDAQ	RDCM	Tue, Dec 19, 2017	20.20	20.40	20.05	20.10
4944	NASDAQ	RDCM	Mon, Dec 18, 2017	19.80	20.50	19.65	20.15
4943	NASDAQ	RDCM	Fri, Dec 15, 2017	19.65	19.80	19.40	19.80
4942	NASDAQ	RDCM	Thu, Dec 14, 2017	19.75	19.80	19.15	19.55
4941	NASDAQ	RDCM	Wed, Dec 13, 2017	19.84	20.20	19.80	19.95
4940	NASDAQ	RDCM	Tue, Dec 12, 2017	19.85	19.95	19.50	19.90
4939	NASDAQ	RDCM	Mon, Dec 11, 2017	20.05	20.20	19.45	19.85
4938	NASDAQ	RDCM	Fri, Dec 8, 2017	20.35	20.45	19.96	20.25
4937	NASDAQ	RDCM	Thu, Dec 7, 2017	20.25	20.48	20.05	20.35
4936	NASDAQ	RDCM	Wed, Dec 6, 2017	20.25	20.25	19.50	20.25
4935	NASDAQ	RDCM	Tue, Dec 5, 2017	20.70	21.20	20.30	20.45
4934	NASDAQ	RDCM	Mon, Dec 4, 2017	20.05	20.75	19.65	20.70
4933	NASDAQ	RDCM	Fri, Dec 1, 2017	19.95	20.05	19.30	19.85
4932	NASDAQ	RDCM	Thu, Nov 30, 2017	20.25	20.35	19.90	20.05
4931	NASDAQ	RDCM	Wed, Nov 29, 2017	20.75	20.75	20.40	20.60
4930	NASDAQ	RDCM	Tue, Nov 28, 2017	20.55	20.71	20.50	20.70
4929	NASDAQ	RDCM	Mon, Nov 27, 2017	20.65	20.75	20.64	20.70
4928	NASDAQ	RDCM	Fri, Nov 24, 2017	20.55	20.75	20.46	20.75
4927	NASDAQ	RDCM	Wed, Nov 22, 2017	20.55	20.75	20.55	20.75
4926	NASDAQ	RDCM	Tue, Nov 21, 2017	20.30	20.67	20.30	20.50
4925	NASDAQ	RDCM	Mon, Nov 20, 2017	20.40	20.45	20.15	20.30
4924	NASDAQ	RDCM	Fri, Nov 17, 2017	20.50	20.70	20.10	20.35
4923	NASDAQ	RDCM	Thu, Nov 16, 2017	20.50	20.70	20.10	20.35
4922	NASDAQ	RDCM	Wed, Nov 15, 2017	20.15	20.55	20.05	20.55
4921	NASDAQ	RDCM	Tue, Nov 14, 2017	20.25	20.50	20.05	20.45
4920	NASDAQ	RDCM	Mon, Nov 13, 2017	20.11	20.45	20.00	20.40
4919	NASDAQ	RDCM	Fri, Nov 10, 2017	20.00	20.50	19.95	20.15
4918	NASDAQ	RDCM	Thu, Nov 9, 2017	19.70	20.35	19.60	20.15
4917	NASDAQ	RDCM	Wed, Nov 8, 2017	19.60	19.85	19.36	19.85
4916	NASDAQ	RDCM	Tue, Nov 7, 2017	19.55	19.85	19.35	19.50
4915	NASDAQ	RDCM	Mon, Nov 6, 2017	20.50	21.25	19.15	19.50
4914	NASDAQ	RDCM	Fri, Nov 3, 2017	19.55	20.20	19.50	20.10
4913	NASDAQ	RDCM	Thu, Nov 2, 2017	19.50	19.95	18.95	19.60
4912	NASDAQ	RDCM	Wed, Nov 1, 2017	20.25	20.45	19.40	19.60
4911	NASDAQ	RDCM	Tue, Oct 31, 2017	20.60	20.85	20.05	20.30
4910	NASDAQ	RDCM	Mon, Oct 30, 2017	20.25	21.05	20.01	20.35
4909	NASDAQ	RDCM	Fri, Oct 27, 2017	19.50	20.60	19.50	20.35
4908	NASDAQ	RDCM	Thu, Oct 26, 2017	19.60	19.80	19.35	19.55
4907	NASDAQ	RDCM	Wed, Oct 25, 2017	20.60	20.85	19.25	19.45
4906	NASDAQ	RDCM	Tue, Oct 24, 2017	20.60	20.80	20.20	20.50
4905	NASDAQ	RDCM	Mon, Oct 23, 2017	20.55	21.30	20.20	20.55
4904	NASDAQ	RDCM	Fri, Oct 20, 2017	20.55	20.60	20.20	20.45
4903	NASDAQ	RDCM	Thu, Oct 19, 2017	20.65	20.65	20.10	20.40
4902	NASDAQ	RDCM	Wed, Oct 18, 2017	19.90	21.15	19.85	20.65
4901	NASDAQ	RDCM	Tue, Oct 17, 2017	20.75	20.95	20.00	20.25
4900	NASDAQ	RDCM	Mon, Oct 16, 2017	20.70	21.05	20.57	20.75
4899	NASDAQ	RDCM	Fri, Oct 13, 2017	21.60	21.75	20.90	20.90
4898	NASDAQ	RDCM	Thu, Oct 12, 2017	21.70	21.92	21.50	21.60
4897	NASDAQ	RDCM	Wed, Oct 11, 2017	21.65	21.85	21.50	21.80
4896	NASDAQ	RDCM	Tue, Oct 10, 2017	21.85	22.40	21.30	21.65
4895	NASDAQ	RDCM	Mon, Oct 9, 2017	21.65	22.15	20.80	21.85
4894	NASDAQ	RDCM	Fri, Oct 6, 2017	21.85	21.85	21.30	21.55
4893	NASDAQ	RDCM	Thu, Oct 5, 2017	21.90	21.90	21.35	21.45
4892	NASDAQ	RDCM	Wed, Oct 4, 2017	22.05	22.05	21.55	21.80
4891	NASDAQ	RDCM	Tue, Oct 3, 2017	21.25	22.17	21.25	22.00
4890	NASDAQ	RDCM	Mon, Oct 2, 2017	21.00	21.35	21.00	21.15
4889	NASDAQ	RDCM	Fri, Sep 29, 2017	21.55	21.55	21.00	21.05
4888	NASDAQ	RDCM	Thu, Sep 28, 2017	21.55	21.55	21.10	21.53
4887	NASDAQ	RDCM	Wed, Sep 27, 2017	21.00	22.00	21.00	21.55
4886	NASDAQ	RDCM	Tue, Sep 26, 2017	20.95	20.95	20.60	20.90
4885	NASDAQ	RDCM	Mon, Sep 25, 2017	20.36	20.85	20.36	20.70
4884	NASDAQ	RDCM	Fri, Sep 22, 2017	20.30	20.85	20.25	20.75
4883	NASDAQ	RDCM	Thu, Sep 21, 2017	20.65	21.00	20.65	20.70
4882	NASDAQ	RDCM	Wed, Sep 20, 2017	20.15	20.80	20.10	20.80
4881	NASDAQ	RDCM	Tue, Sep 19, 2017	19.91	20.35	19.91	20.10
4880	NASDAQ	RDCM	Mon, Sep 18, 2017	20.00	20.45	19.90	20.05
4879	NASDAQ	RDCM	Fri, Sep 15, 2017	19.75	20.05	19.20	19.90
4878	NASDAQ	RDCM	Thu, Sep 14, 2017	19.75	20.00	19.45	19.75
4877	NASDAQ	RDCM	Wed, Sep 13, 2017	19.50	19.85	19.50	19.70
4876	NASDAQ	RDCM	Tue, Sep 12, 2017	20.00	20.15	19.55	19.70
4875	NASDAQ	RDCM	Mon, Sep 11, 2017	19.50	20.15	19.45	19.85
4874	NASDAQ	RDCM	Fri, Sep 8, 2017	19.75	19.80	19.25	19.35
4873	NASDAQ	RDCM	Thu, Sep 7, 2017	19.60	19.90	19.60	19.70
4872	NASDAQ	RDCM	Wed, Sep 6, 2017	19.60	19.75	19.50	19.65
4871	NASDAQ	RDCM	Tue, Sep 5, 2017	19.40	19.82	19.40	19.60
4870	NASDAQ	RDCM	Fri, Sep 1, 2017	19.60	19.75	19.40	19.50
4869	NASDAQ	RDCM	Thu, Aug 31, 2017	19.40	19.65	19.10	19.60
4868	NASDAQ	RDCM	Wed, Aug 30, 2017	19.40	19.57	18.80	19.40
4867	NASDAQ	RDCM	Tue, Aug 29, 2017	18.85	19.30	18.55	19.10
4866	NASDAQ	RDCM	Mon, Aug 28, 2017	18.90	18.90	18.45	18.70
4865	NASDAQ	RDCM	Fri, Aug 25, 2017	18.75	18.80	18.35	18.75
4864	NASDAQ	RDCM	Thu, Aug 24, 2017	18.35	18.75	18.30	18.65
4863	NASDAQ	RDCM	Wed, Aug 23, 2017	18.30	18.45	18.30	18.30
4862	NASDAQ	RDCM	Tue, Aug 22, 2017	18.25	18.61	18.25	18.35
4861	NASDAQ	RDCM	Mon, Aug 21, 2017	19.00	19.10	18.05	18.25
4860	NASDAQ	RDCM	Fri, Aug 18, 2017	18.75	18.85	18.30	18.85
4859	NASDAQ	RDCM	Thu, Aug 17, 2017	19.70	19.85	18.10	18.95
4858	NASDAQ	RDCM	Wed, Aug 16, 2017	19.25	20.00	19.10	19.85
4857	NASDAQ	RDCM	Tue, Aug 15, 2017	18.85	19.35	18.65	19.30
4856	NASDAQ	RDCM	Mon, Aug 14, 2017	18.70	18.95	18.65	18.80
4855	NASDAQ	RDCM	Fri, Aug 11, 2017	18.50	19.10	18.50	18.70
4854	NASDAQ	RDCM	Thu, Aug 10, 2017	19.40	19.55	18.35	18.55
4853	NASDAQ	RDCM	Wed, Aug 9, 2017	19.75	19.95	19.50	19.55
4852	NASDAQ	RDCM	Tue, Aug 8, 2017	20.65	20.65	19.50	19.90
4851	NASDAQ	RDCM	Mon, Aug 7, 2017	19.80	20.95	19.70	20.75
4850	NASDAQ	RDCM	Fri, Aug 4, 2017	20.00	21.24	20.00	20.35
4849	NASDAQ	RDCM	Thu, Aug 3, 2017	20.60	21.05	19.65	19.98
4848	NASDAQ	RDCM	Wed, Aug 2, 2017	21.65	21.65	20.60	20.60
4847	NASDAQ	RDCM	Tue, Aug 1, 2017	21.35	22.05	21.20	21.85
4846	NASDAQ	RDCM	Mon, Jul 31, 2017	21.35	21.40	20.65	21.35
4845	NASDAQ	RDCM	Fri, Jul 28, 2017	21.55	21.58	20.80	21.40
4844	NASDAQ	RDCM	Thu, Jul 27, 2017	21.90	22.05	21.00	21.80
4843	NASDAQ	RDCM	Wed, Jul 26, 2017	21.95	22.15	21.70	22.05
4842	NASDAQ	RDCM	Tue, Jul 25, 2017	22.10	22.40	21.35	22.00
4841	NASDAQ	RDCM	Mon, Jul 24, 2017	21.90	22.10	20.50	22.05
4840	NASDAQ	RDCM	Fri, Jul 21, 2017	21.65	22.05	21.40	21.85
4839	NASDAQ	RDCM	Thu, Jul 20, 2017	22.25	22.30	21.35	21.85
4838	NASDAQ	RDCM	Wed, Jul 19, 2017	20.85	22.45	20.70	22.00
4837	NASDAQ	RDCM	Tue, Jul 18, 2017	21.15	21.20	20.55	20.90
4836	NASDAQ	RDCM	Mon, Jul 17, 2017	20.45	21.65	20.00	21.30
4835	NASDAQ	RDCM	Fri, Jul 14, 2017	20.25	20.85	20.00	20.50
4834	NASDAQ	RDCM	Thu, Jul 13, 2017	19.65	20.45	19.20	20.05
4833	NASDAQ	RDCM	Wed, Jul 12, 2017	19.40	19.75	19.38	19.75
4832	NASDAQ	RDCM	Tue, Jul 11, 2017	19.60	19.80	19.00	19.45
4831	NASDAQ	RDCM	Mon, Jul 10, 2017	19.60	19.90	19.35	19.45
4830	NASDAQ	RDCM	Fri, Jul 7, 2017	19.55	19.98	19.40	19.55
4829	NASDAQ	RDCM	Thu, Jul 6, 2017	19.50	19.90	19.35	19.55
4828	NASDAQ	RDCM	Wed, Jul 5, 2017	19.60	20.15	19.25	19.75
4827	NASDAQ	RDCM	Mon, Jul 3, 2017	19.80	19.80	19.40	19.60
4826	NASDAQ	RDCM	Fri, Jun 30, 2017	19.10	19.35	18.50	19.35
4825	NASDAQ	RDCM	Thu, Jun 29, 2017	19.50	19.70	18.55	18.80
4824	NASDAQ	RDCM	Wed, Jun 28, 2017	19.60	19.60	18.60	19.30
4823	NASDAQ	RDCM	Tue, Jun 27, 2017	19.70	19.93	19.65	19.65
4822	NASDAQ	RDCM	Mon, Jun 26, 2017	19.65	19.95	19.65	19.80
4821	NASDAQ	RDCM	Fri, Jun 23, 2017	19.95	19.95	19.70	19.70
4820	NASDAQ	RDCM	Thu, Jun 22, 2017	20.00	20.05	19.95	19.95
4819	NASDAQ	RDCM	Wed, Jun 21, 2017	20.10	20.10	19.70	20.00
4818	NASDAQ	RDCM	Tue, Jun 20, 2017	20.20	20.20	20.00	20.10
4817	NASDAQ	RDCM	Mon, Jun 19, 2017	19.70	20.35	19.70	20.20
4816	NASDAQ	RDCM	Fri, Jun 16, 2017	19.70	19.80	19.65	19.70
4815	NASDAQ	RDCM	Thu, Jun 15, 2017	19.50	19.70	19.48	19.70
4814	NASDAQ	RDCM	Wed, Jun 14, 2017	19.75	19.83	19.55	19.70
4813	NASDAQ	RDCM	Tue, Jun 13, 2017	19.70	19.93	19.25	19.60
4812	NASDAQ	RDCM	Mon, Jun 12, 2017	19.50	19.85	19.25	19.50
4811	NASDAQ	RDCM	Fri, Jun 9, 2017	19.95	20.00	18.90	19.55
4810	NASDAQ	RDCM	Thu, Jun 8, 2017	20.15	20.20	19.55	19.90
4809	NASDAQ	RDCM	Wed, Jun 7, 2017	20.05	20.05	19.80	19.80
4808	NASDAQ	RDCM	Tue, Jun 6, 2017	19.85	20.25	19.80	19.90
4807	NASDAQ	RDCM	Mon, Jun 5, 2017	20.15	20.35	19.75	19.85
4806	NASDAQ	RDCM	Fri, Jun 2, 2017	20.25	20.55	19.75	20.30
4805	NASDAQ	RDCM	Thu, Jun 1, 2017	20.14	20.43	20.14	20.15
4804	NASDAQ	RDCM	Wed, May 31, 2017	20.85	20.95	20.00	20.50
4803	NASDAQ	RDCM	Tue, May 30, 2017	20.45	21.10	19.85	20.75
4802	NASDAQ	RDCM	Fri, May 26, 2017	20.30	20.41	20.00	20.05
4801	NASDAQ	RDCM	Thu, May 25, 2017	20.50	20.70	20.10	20.30
4800	NASDAQ	RDCM	Wed, May 24, 2017	21.10	21.15	20.00	20.50
4799	NASDAQ	RDCM	Tue, May 23, 2017	20.80	21.25	20.70	21.15
4798	NASDAQ	RDCM	Mon, May 22, 2017	20.75	20.75	20.35	20.70
4797	NASDAQ	RDCM	Fri, May 19, 2017	20.20	20.60	19.00	20.35
4796	NASDAQ	RDCM	Thu, May 18, 2017	19.85	20.10	19.65	20.03
4795	NASDAQ	RDCM	Wed, May 17, 2017	19.85	20.10	19.45	19.90
4794	NASDAQ	RDCM	Tue, May 16, 2017	20.30	20.35	19.60	20.05
4793	NASDAQ	RDCM	Mon, May 15, 2017	20.45	20.50	20.00	20.25
4792	NASDAQ	RDCM	Fri, May 12, 2017	20.15	20.60	20.05	20.30
4791	NASDAQ	RDCM	Thu, May 11, 2017	20.35	21.00	19.50	20.25
4790	NASDAQ	RDCM	Wed, May 10, 2017	20.50	21.05	20.25	20.35
4789	NASDAQ	RDCM	Tue, May 9, 2017	20.70	21.00	20.50	20.70
4788	NASDAQ	RDCM	Mon, May 8, 2017	21.00	21.20	20.55	20.85
4787	NASDAQ	RDCM	Fri, May 5, 2017	20.40	21.90	20.00	21.40
4786	NASDAQ	RDCM	Thu, May 4, 2017	18.40	20.70	17.75	20.35
4785	NASDAQ	RDCM	Wed, May 3, 2017	18.60	18.70	18.05	18.20
4784	NASDAQ	RDCM	Tue, May 2, 2017	19.10	19.10	18.70	18.80
4783	NASDAQ	RDCM	Mon, May 1, 2017	19.20	19.20	18.90	19.00
4782	NASDAQ	RDCM	Fri, Apr 28, 2017	18.85	19.20	18.85	19.10
4781	NASDAQ	RDCM	Thu, Apr 27, 2017	18.75	18.95	18.48	18.90
4780	NASDAQ	RDCM	Wed, Apr 26, 2017	18.65	19.00	18.15	18.70
4779	NASDAQ	RDCM	Tue, Apr 25, 2017	18.70	18.70	18.50	18.55
4778	NASDAQ	RDCM	Mon, Apr 24, 2017	18.20	19.00	18.20	18.55
4777	NASDAQ	RDCM	Fri, Apr 21, 2017	18.30	18.60	18.00	18.20
4776	NASDAQ	RDCM	Thu, Apr 20, 2017	18.10	18.65	17.91	18.25
4775	NASDAQ	RDCM	Wed, Apr 19, 2017	17.90	18.05	17.80	18.00
4774	NASDAQ	RDCM	Tue, Apr 18, 2017	18.00	18.15	17.70	17.75
4773	NASDAQ	RDCM	Mon, Apr 17, 2017	17.80	18.28	17.45	18.00
4772	NASDAQ	RDCM	Thu, Apr 13, 2017	18.41	18.45	17.65	17.65
4771	NASDAQ	RDCM	Wed, Apr 12, 2017	18.67	18.80	17.75	17.95
4770	NASDAQ	RDCM	Tue, Apr 11, 2017	18.40	18.70	18.40	18.50
4769	NASDAQ	RDCM	Mon, Apr 10, 2017	19.10	19.20	18.25	18.35
4768	NASDAQ	RDCM	Fri, Apr 7, 2017	19.00	19.20	19.00	19.10
4767	NASDAQ	RDCM	Thu, Apr 6, 2017	18.35	19.15	18.35	19.00
4766	NASDAQ	RDCM	Wed, Apr 5, 2017	20.00	20.10	18.15	18.25
4765	NASDAQ	RDCM	Tue, Apr 4, 2017	21.10	21.10	19.85	20.10
4764	NASDAQ	RDCM	Mon, Apr 3, 2017	21.55	21.65	21.00	21.10
4763	NASDAQ	RDCM	Fri, Mar 31, 2017	21.50	21.80	21.25	21.50
4762	NASDAQ	RDCM	Thu, Mar 30, 2017	20.85	21.75	20.85	21.50
4761	NASDAQ	RDCM	Wed, Mar 29, 2017	22.10	22.10	20.86	21.05
4760	NASDAQ	RDCM	Tue, Mar 28, 2017	21.80	22.15	21.80	22.05
4759	NASDAQ	RDCM	Mon, Mar 27, 2017	21.05	22.15	20.46	22.00
4758	NASDAQ	RDCM	Fri, Mar 24, 2017	19.85	21.25	19.65	21.20
4757	NASDAQ	RDCM	Thu, Mar 23, 2017	18.70	19.90	18.65	19.85
4756	NASDAQ	RDCM	Wed, Mar 22, 2017	18.35	18.75	18.35	18.70
4755	NASDAQ	RDCM	Tue, Mar 21, 2017	18.40	18.60	18.20	18.30
4754	NASDAQ	RDCM	Mon, Mar 20, 2017	18.20	18.40	18.20	18.35
4753	NASDAQ	RDCM	Fri, Mar 17, 2017	18.25	18.33	18.15	18.30
4752	NASDAQ	RDCM	Thu, Mar 16, 2017	18.15	18.20	18.00	18.20
4751	NASDAQ	RDCM	Wed, Mar 15, 2017	18.30	18.40	18.10	18.10
4750	NASDAQ	RDCM	Tue, Mar 14, 2017	18.05	18.35	17.90	18.30
4749	NASDAQ	RDCM	Mon, Mar 13, 2017	18.40	18.54	18.10	18.20
4748	NASDAQ	RDCM	Fri, Mar 10, 2017	18.75	18.75	18.30	18.30
4747	NASDAQ	RDCM	Thu, Mar 9, 2017	18.25	18.70	18.15	18.65
4746	NASDAQ	RDCM	Wed, Mar 8, 2017	18.35	18.40	18.05	18.30
4745	NASDAQ	RDCM	Tue, Mar 7, 2017	18.35	18.45	18.30	18.30
4744	NASDAQ	RDCM	Mon, Mar 6, 2017	18.30	18.35	18.22	18.35
4743	NASDAQ	RDCM	Fri, Mar 3, 2017	18.30	18.40	18.05	18.30
4742	NASDAQ	RDCM	Thu, Mar 2, 2017	18.65	18.65	18.25	18.45
4741	NASDAQ	RDCM	Wed, Mar 1, 2017	18.45	18.80	18.40	18.55
4740	NASDAQ	RDCM	Tue, Feb 28, 2017	18.30	18.45	18.00	18.45
4739	NASDAQ	RDCM	Mon, Feb 27, 2017	17.60	18.30	17.60	18.30
4738	NASDAQ	RDCM	Fri, Feb 24, 2017	17.95	18.00	17.70	17.90
4737	NASDAQ	RDCM	Thu, Feb 23, 2017	18.25	18.25	18.00	18.05
4736	NASDAQ	RDCM	Wed, Feb 22, 2017	17.85	18.40	17.55	18.20
4735	NASDAQ	RDCM	Tue, Feb 21, 2017	16.95	18.00	16.87	17.90
4734	NASDAQ	RDCM	Fri, Feb 17, 2017	17.15	17.30	16.95	17.05
4733	NASDAQ	RDCM	Thu, Feb 16, 2017	17.06	17.30	17.00	17.20
4732	NASDAQ	RDCM	Wed, Feb 15, 2017	17.00	17.25	16.60	17.00
4731	NASDAQ	RDCM	Tue, Feb 14, 2017	18.00	18.00	16.75	17.00
4730	NASDAQ	RDCM	Mon, Feb 13, 2017	18.45	18.65	17.95	18.05
4729	NASDAQ	RDCM	Fri, Feb 10, 2017	18.65	18.75	18.35	18.50
4728	NASDAQ	RDCM	Thu, Feb 9, 2017	18.35	18.80	18.35	18.65
4727	NASDAQ	RDCM	Wed, Feb 8, 2017	18.75	18.90	18.05	18.35
4726	NASDAQ	RDCM	Tue, Feb 7, 2017	19.10	19.15	18.60	18.80
4725	NASDAQ	RDCM	Mon, Feb 6, 2017	19.30	19.40	18.90	19.05
4724	NASDAQ	RDCM	Fri, Feb 3, 2017	19.05	19.25	19.05	19.15
4723	NASDAQ	RDCM	Thu, Feb 2, 2017	18.80	19.10	18.80	19.00
4722	NASDAQ	RDCM	Wed, Feb 1, 2017	19.00	19.15	18.80	18.90
4721	NASDAQ	RDCM	Tue, Jan 31, 2017	18.50	18.95	18.00	18.85
4720	NASDAQ	RDCM	Mon, Jan 30, 2017	18.20	18.95	17.75	18.40
4719	NASDAQ	RDCM	Fri, Jan 27, 2017	17.88	18.45	17.88	18.35
4718	NASDAQ	RDCM	Thu, Jan 26, 2017	18.40	18.40	17.90	18.20
4717	NASDAQ	RDCM	Wed, Jan 25, 2017	18.50	18.60	18.28	18.30
4716	NASDAQ	RDCM	Tue, Jan 24, 2017	18.10	18.40	17.80	18.30
4715	NASDAQ	RDCM	Mon, Jan 23, 2017	17.35	18.60	17.10	18.05
4714	NASDAQ	RDCM	Fri, Jan 20, 2017	17.10	17.46	17.10	17.30
4713	NASDAQ	RDCM	Thu, Jan 19, 2017	17.05	17.25	16.77	17.15
4712	NASDAQ	RDCM	Wed, Jan 18, 2017	17.45	17.60	17.05	17.10
4711	NASDAQ	RDCM	Tue, Jan 17, 2017	17.70	17.70	17.00	17.50
4710	NASDAQ	RDCM	Fri, Jan 13, 2017	18.00	18.35	17.80	17.85
4709	NASDAQ	RDCM	Thu, Jan 12, 2017	18.60	18.60	17.75	17.95
4708	NASDAQ	RDCM	Wed, Jan 11, 2017	19.15	19.15	18.65	18.65
4707	NASDAQ	RDCM	Tue, Jan 10, 2017	18.85	18.85	18.60	18.75
4706	NASDAQ	RDCM	Mon, Jan 9, 2017	18.65	18.80	18.45	18.80
4705	NASDAQ	RDCM	Fri, Jan 6, 2017	18.70	18.70	18.40	18.65
4704	NASDAQ	RDCM	Thu, Jan 5, 2017	18.55	19.10	18.50	18.70
4703	NASDAQ	RDCM	Wed, Jan 4, 2017	18.60	18.60	18.30	18.60
4702	NASDAQ	RDCM	Tue, Jan 3, 2017	17.95	18.65	17.95	18.55
4701	NASDAQ	RDCM	Fri, Dec 30, 2016	17.85	17.85	17.60	17.80
4700	NASDAQ	RDCM	Thu, Dec 29, 2016	18.05	18.05	17.75	17.90
4699	NASDAQ	RDCM	Wed, Dec 28, 2016	18.00	18.05	17.85	17.95
4698	NASDAQ	RDCM	Tue, Dec 27, 2016	18.05	18.25	18.00	18.05
4697	NASDAQ	RDCM	Fri, Dec 23, 2016	18.20	18.35	18.15	18.25
4696	NASDAQ	RDCM	Thu, Dec 22, 2016	18.30	18.35	18.25	18.35
4695	NASDAQ	RDCM	Wed, Dec 21, 2016	18.50	18.50	18.25	18.45
4694	NASDAQ	RDCM	Tue, Dec 20, 2016	18.20	18.50	18.15	18.40
4693	NASDAQ	RDCM	Mon, Dec 19, 2016	18.20	18.40	18.10	18.25
4692	NASDAQ	RDCM	Fri, Dec 16, 2016	18.40	18.75	18.30	18.30
4691	NASDAQ	RDCM	Thu, Dec 15, 2016	18.50	18.70	18.45	18.50
4690	NASDAQ	RDCM	Wed, Dec 14, 2016	18.70	18.75	18.50	18.60
4689	NASDAQ	RDCM	Tue, Dec 13, 2016	19.00	19.00	18.65	18.70
4688	NASDAQ	RDCM	Mon, Dec 12, 2016	18.55	19.10	18.25	18.95
4687	NASDAQ	RDCM	Fri, Dec 9, 2016	18.75	18.75	18.50	18.50
4686	NASDAQ	RDCM	Thu, Dec 8, 2016	18.35	18.77	18.10	18.65
4685	NASDAQ	RDCM	Wed, Dec 7, 2016	18.45	18.55	18.30	18.35
4684	NASDAQ	RDCM	Tue, Dec 6, 2016	18.30	18.55	18.00	18.45
4683	NASDAQ	RDCM	Mon, Dec 5, 2016	17.90	18.65	17.65	18.50
4682	NASDAQ	RDCM	Fri, Dec 2, 2016	18.00	18.00	17.50	17.65
4681	NASDAQ	RDCM	Thu, Dec 1, 2016	18.70	18.75	17.60	17.90
4680	NASDAQ	RDCM	Wed, Nov 30, 2016	19.00	19.15	18.30	18.85
4679	NASDAQ	RDCM	Tue, Nov 29, 2016	19.85	19.90	19.20	19.30
4678	NASDAQ	RDCM	Mon, Nov 28, 2016	19.80	20.00	19.40	19.80
4677	NASDAQ	RDCM	Fri, Nov 25, 2016	19.90	19.90	19.55	19.75
4676	NASDAQ	RDCM	Wed, Nov 23, 2016	19.85	20.05	19.30	19.80
4675	NASDAQ	RDCM	Tue, Nov 22, 2016	19.50	19.90	19.50	19.85
4674	NASDAQ	RDCM	Mon, Nov 21, 2016	19.35	20.05	19.30	19.90
4673	NASDAQ	RDCM	Fri, Nov 18, 2016	18.70	19.40	18.66	19.35
4672	NASDAQ	RDCM	Thu, Nov 17, 2016	18.65	18.70	18.50	18.65
4671	NASDAQ	RDCM	Wed, Nov 16, 2016	18.55	18.95	18.50	18.75
4670	NASDAQ	RDCM	Tue, Nov 15, 2016	18.70	19.10	18.35	18.90
4669	NASDAQ	RDCM	Mon, Nov 14, 2016	18.60	18.95	18.40	18.70
4668	NASDAQ	RDCM	Fri, Nov 11, 2016	18.15	18.60	18.10	18.55
4667	NASDAQ	RDCM	Thu, Nov 10, 2016	18.30	18.75	17.90	18.15
4666	NASDAQ	RDCM	Wed, Nov 9, 2016	18.00	18.45	17.86	18.35
4665	NASDAQ	RDCM	Tue, Nov 8, 2016	18.30	18.35	18.00	18.25
4664	NASDAQ	RDCM	Mon, Nov 7, 2016	17.70	18.30	17.68	18.20
4663	NASDAQ	RDCM	Fri, Nov 4, 2016	17.65	18.00	17.50	17.70
4662	NASDAQ	RDCM	Thu, Nov 3, 2016	17.90	18.15	17.65	17.65
4661	NASDAQ	RDCM	Wed, Nov 2, 2016	19.85	20.05	17.80	17.90
4660	NASDAQ	RDCM	Tue, Nov 1, 2016	20.55	20.70	19.50	19.95
4659	NASDAQ	RDCM	Mon, Oct 31, 2016	19.60	20.60	19.50	20.30
4658	NASDAQ	RDCM	Fri, Oct 28, 2016	19.95	20.65	19.10	19.85
4657	NASDAQ	RDCM	Thu, Oct 27, 2016	20.40	20.65	19.95	20.05
4656	NASDAQ	RDCM	Wed, Oct 26, 2016	20.50	20.90	20.39	20.55
4655	NASDAQ	RDCM	Tue, Oct 25, 2016	21.00	21.00	19.95	20.65
4654	NASDAQ	RDCM	Mon, Oct 24, 2016	20.50	21.15	20.10	21.10
4653	NASDAQ	RDCM	Fri, Oct 21, 2016	20.00	20.45	20.00	20.20
4652	NASDAQ	RDCM	Thu, Oct 20, 2016	20.25	20.25	20.05	20.15
4651	NASDAQ	RDCM	Wed, Oct 19, 2016	19.90	20.30	19.50	20.20
4650	NASDAQ	RDCM	Tue, Oct 18, 2016	20.40	20.75	20.00	20.10
4649	NASDAQ	RDCM	Mon, Oct 17, 2016	20.15	20.30	20.10	20.15
4648	NASDAQ	RDCM	Fri, Oct 14, 2016	20.30	20.93	19.96	20.36
4647	NASDAQ	RDCM	Thu, Oct 13, 2016	20.75	20.77	20.05	20.40
4646	NASDAQ	RDCM	Wed, Oct 12, 2016	20.85	21.05	20.54	20.75
4645	NASDAQ	RDCM	Tue, Oct 11, 2016	22.05	22.05	20.89	20.95
4644	NASDAQ	RDCM	Mon, Oct 10, 2016	22.14	22.35	21.75	21.89
4643	NASDAQ	RDCM	Fri, Oct 7, 2016	21.49	21.91	20.77	21.84
4642	NASDAQ	RDCM	Thu, Oct 6, 2016	20.22	21.49	19.87	21.29
4641	NASDAQ	RDCM	Wed, Oct 5, 2016	19.99	20.25	19.89	20.25
4640	NASDAQ	RDCM	Tue, Oct 4, 2016	19.80	19.94	19.53	19.89
4639	NASDAQ	RDCM	Mon, Oct 3, 2016	20.60	20.60	19.55	19.70
4638	NASDAQ	RDCM	Fri, Sep 30, 2016	19.54	20.61	19.36	20.42
4637	NASDAQ	RDCM	Thu, Sep 29, 2016	19.80	19.86	19.40	19.54
4636	NASDAQ	RDCM	Wed, Sep 28, 2016	20.45	20.45	19.87	19.92
4635	NASDAQ	RDCM	Tue, Sep 27, 2016	20.51	20.55	20.10	20.40
4634	NASDAQ	RDCM	Mon, Sep 26, 2016	19.38	20.90	19.03	20.49
4633	NASDAQ	RDCM	Fri, Sep 23, 2016	19.51	19.60	19.14	19.33
4632	NASDAQ	RDCM	Thu, Sep 22, 2016	20.32	20.32	19.08	19.61
4631	NASDAQ	RDCM	Wed, Sep 21, 2016	19.21	20.23	19.12	20.22
4630	NASDAQ	RDCM	Tue, Sep 20, 2016	19.20	19.36	19.09	19.17
4629	NASDAQ	RDCM	Mon, Sep 19, 2016	19.04	19.48	18.80	19.19
4628	NASDAQ	RDCM	Fri, Sep 16, 2016	18.60	18.93	18.54	18.87
4627	NASDAQ	RDCM	Thu, Sep 15, 2016	18.62	18.82	18.62	18.78
4626	NASDAQ	RDCM	Wed, Sep 14, 2016	18.91	19.25	18.45	18.72
4625	NASDAQ	RDCM	Tue, Sep 13, 2016	19.22	19.30	18.89	19.10
4624	NASDAQ	RDCM	Mon, Sep 12, 2016	18.69	19.22	18.69	19.22
4623	NASDAQ	RDCM	Fri, Sep 9, 2016	18.60	19.01	18.38	18.90
4622	NASDAQ	RDCM	Thu, Sep 8, 2016	19.34	19.39	18.30	18.79
4621	NASDAQ	RDCM	Wed, Sep 7, 2016	20.11	20.22	18.94	19.31
4620	NASDAQ	RDCM	Tue, Sep 6, 2016	19.95	20.13	19.74	19.97
4619	NASDAQ	RDCM	Fri, Sep 2, 2016	19.05	19.84	18.76	19.75
4618	NASDAQ	RDCM	Thu, Sep 1, 2016	18.95	19.09	18.85	19.03
4617	NASDAQ	RDCM	Wed, Aug 31, 2016	19.00	19.04	18.79	18.96
4616	NASDAQ	RDCM	Tue, Aug 30, 2016	19.00	19.14	18.91	19.02
4615	NASDAQ	RDCM	Mon, Aug 29, 2016	18.18	19.17	17.89	19.04
4614	NASDAQ	RDCM	Fri, Aug 26, 2016	16.80	18.00	16.67	17.96
4613	NASDAQ	RDCM	Thu, Aug 25, 2016	16.86	16.88	16.74	16.79
4612	NASDAQ	RDCM	Wed, Aug 24, 2016	16.82	16.95	16.73	16.80
4611	NASDAQ	RDCM	Tue, Aug 23, 2016	16.76	17.00	16.65	16.84
4610	NASDAQ	RDCM	Mon, Aug 22, 2016	16.88	16.89	16.54	16.70
4609	NASDAQ	RDCM	Fri, Aug 19, 2016	16.94	17.00	16.59	16.80
4608	NASDAQ	RDCM	Thu, Aug 18, 2016	16.83	16.94	16.60	16.88
4607	NASDAQ	RDCM	Wed, Aug 17, 2016	16.91	17.00	16.75	16.82
4606	NASDAQ	RDCM	Tue, Aug 16, 2016	16.99	17.00	16.79	16.91
4605	NASDAQ	RDCM	Mon, Aug 15, 2016	16.90	17.20	16.87	16.97
4604	NASDAQ	RDCM	Fri, Aug 12, 2016	16.52	16.94	16.30	16.90
4603	NASDAQ	RDCM	Thu, Aug 11, 2016	16.30	16.84	16.27	16.37
4602	NASDAQ	RDCM	Wed, Aug 10, 2016	16.31	16.40	16.10	16.23
4601	NASDAQ	RDCM	Tue, Aug 9, 2016	16.40	16.40	16.11	16.29
4600	NASDAQ	RDCM	Mon, Aug 8, 2016	16.56	16.77	16.13	16.26
4599	NASDAQ	RDCM	Fri, Aug 5, 2016	16.26	16.79	16.00	16.67
4598	NASDAQ	RDCM	Thu, Aug 4, 2016	15.75	16.62	15.22	16.31
4597	NASDAQ	RDCM	Wed, Aug 3, 2016	15.30	15.75	14.83	15.67
4596	NASDAQ	RDCM	Tue, Aug 2, 2016	14.62	14.62	14.22	14.35
4595	NASDAQ	RDCM	Mon, Aug 1, 2016	14.20	14.69	14.16	14.51
4594	NASDAQ	RDCM	Fri, Jul 29, 2016	14.09	14.30	14.00	14.24
4593	NASDAQ	RDCM	Thu, Jul 28, 2016	14.22	14.41	13.95	14.09
4592	NASDAQ	RDCM	Wed, Jul 27, 2016	13.93	14.28	13.87	14.12
4591	NASDAQ	RDCM	Tue, Jul 26, 2016	13.73	14.13	13.48	13.92
4590	NASDAQ	RDCM	Mon, Jul 25, 2016	13.47	13.70	13.45	13.68
4589	NASDAQ	RDCM	Fri, Jul 22, 2016	13.52	13.71	13.35	13.55
4588	NASDAQ	RDCM	Thu, Jul 21, 2016	13.53	13.57	13.26	13.48
4587	NASDAQ	RDCM	Wed, Jul 20, 2016	13.22	13.60	13.22	13.49
4586	NASDAQ	RDCM	Tue, Jul 19, 2016	13.53	13.84	13.00	13.50
4585	NASDAQ	RDCM	Mon, Jul 18, 2016	13.52	13.77	13.37	13.45
4584	NASDAQ	RDCM	Fri, Jul 15, 2016	13.37	13.49	12.80	13.46
4583	NASDAQ	RDCM	Thu, Jul 14, 2016	13.10	13.40	12.86	13.39
4582	NASDAQ	RDCM	Wed, Jul 13, 2016	13.02	13.18	12.99	13.09
4581	NASDAQ	RDCM	Tue, Jul 12, 2016	12.73	13.07	12.57	13.07
4580	NASDAQ	RDCM	Mon, Jul 11, 2016	12.35	12.79	12.14	12.69
4579	NASDAQ	RDCM	Fri, Jul 8, 2016	12.22	12.32	12.08	12.21
4578	NASDAQ	RDCM	Thu, Jul 7, 2016	12.15	12.44	12.08	12.16
4577	NASDAQ	RDCM	Wed, Jul 6, 2016	11.90	12.15	11.73	12.15
4576	NASDAQ	RDCM	Tue, Jul 5, 2016	11.69	11.95	11.51	11.94
4575	NASDAQ	RDCM	Fri, Jul 1, 2016	11.69	11.76	11.31	11.69
4574	NASDAQ	RDCM	Thu, Jun 30, 2016	11.39	11.78	11.31	11.65
4573	NASDAQ	RDCM	Wed, Jun 29, 2016	11.51	11.51	11.16	11.39
4572	NASDAQ	RDCM	Tue, Jun 28, 2016	11.59	11.75	11.31	11.39
4571	NASDAQ	RDCM	Mon, Jun 27, 2016	11.89	11.89	11.38	11.46
4570	NASDAQ	RDCM	Fri, Jun 24, 2016	12.37	12.73	11.52	11.94
4569	NASDAQ	RDCM	Thu, Jun 23, 2016	12.98	12.98	12.51	12.81
4568	NASDAQ	RDCM	Wed, Jun 22, 2016	12.84	13.00	12.61	12.85
4567	NASDAQ	RDCM	Tue, Jun 21, 2016	12.99	12.99	12.58	12.87
4566	NASDAQ	RDCM	Mon, Jun 20, 2016	12.69	13.20	12.45	12.94
4565	NASDAQ	RDCM	Fri, Jun 17, 2016	12.16	12.55	12.13	12.54
4564	NASDAQ	RDCM	Thu, Jun 16, 2016	12.10	12.24	11.91	12.19
4563	NASDAQ	RDCM	Wed, Jun 15, 2016	11.89	12.10	11.72	12.10
4562	NASDAQ	RDCM	Tue, Jun 14, 2016	11.51	11.80	11.26	11.79
4561	NASDAQ	RDCM	Mon, Jun 13, 2016	11.67	11.67	11.34	11.43
4560	NASDAQ	RDCM	Fri, Jun 10, 2016	11.70	11.96	11.40	11.61
4559	NASDAQ	RDCM	Thu, Jun 9, 2016	11.58	11.78	11.27	11.76
4558	NASDAQ	RDCM	Wed, Jun 8, 2016	11.70	11.75	11.42	11.58
4557	NASDAQ	RDCM	Tue, Jun 7, 2016	11.96	12.00	11.60	11.72
4556	NASDAQ	RDCM	Mon, Jun 6, 2016	12.23	12.23	11.82	12.04
4555	NASDAQ	RDCM	Fri, Jun 3, 2016	12.36	12.46	12.08	12.16
4554	NASDAQ	RDCM	Thu, Jun 2, 2016	12.50	12.50	12.15	12.45
4553	NASDAQ	RDCM	Wed, Jun 1, 2016	12.41	12.50	12.27	12.49
4552	NASDAQ	RDCM	Tue, May 31, 2016	12.40	12.61	12.19	12.49
4551	NASDAQ	RDCM	Fri, May 27, 2016	12.30	12.65	12.24	12.34
4550	NASDAQ	RDCM	Thu, May 26, 2016	12.66	12.66	12.11	12.35
4549	NASDAQ	RDCM	Wed, May 25, 2016	11.77	12.60	11.74	12.56
4548	NASDAQ	RDCM	Tue, May 24, 2016	11.62	12.00	11.49	11.82
4547	NASDAQ	RDCM	Mon, May 23, 2016	11.74	11.75	11.40	11.51
4546	NASDAQ	RDCM	Fri, May 20, 2016	11.60	11.96	11.11	11.29
4545	NASDAQ	RDCM	Thu, May 19, 2016	12.20	12.40	11.67	11.82
4544	NASDAQ	RDCM	Wed, May 18, 2016	12.57	12.57	11.98	12.23
4543	NASDAQ	RDCM	Tue, May 17, 2016	12.50	12.92	11.68	12.51
4542	NASDAQ	RDCM	Mon, May 16, 2016	13.00	13.08	12.35	12.50
4541	NASDAQ	RDCM	Fri, May 13, 2016	13.01	13.10	12.81	12.95
4540	NASDAQ	RDCM	Thu, May 12, 2016	13.21	13.21	13.00	13.06
4539	NASDAQ	RDCM	Wed, May 11, 2016	13.82	13.82	13.08	13.15
4538	NASDAQ	RDCM	Tue, May 10, 2016	13.57	14.20	13.47	13.76
4537	NASDAQ	RDCM	Mon, May 9, 2016	13.07	13.16	12.98	13.06
4536	NASDAQ	RDCM	Fri, May 6, 2016	13.16	13.19	12.93	13.08
4535	NASDAQ	RDCM	Thu, May 5, 2016	13.13	13.23	12.78	13.10
4534	NASDAQ	RDCM	Wed, May 4, 2016	13.40	13.61	13.04	13.15
4533	NASDAQ	RDCM	Tue, May 3, 2016	13.57	13.57	13.32	13.41
4532	NASDAQ	RDCM	Mon, May 2, 2016	14.00	14.00	13.39	13.59
4531	NASDAQ	RDCM	Fri, Apr 29, 2016	14.15	14.21	13.41	13.61
4530	NASDAQ	RDCM	Thu, Apr 28, 2016	14.19	14.44	14.01	14.15
4529	NASDAQ	RDCM	Wed, Apr 27, 2016	14.26	14.39	14.12	14.27
4528	NASDAQ	RDCM	Tue, Apr 26, 2016	14.31	14.60	14.11	14.29
4527	NASDAQ	RDCM	Mon, Apr 25, 2016	14.30	14.36	14.23	14.30
4526	NASDAQ	RDCM	Fri, Apr 22, 2016	14.36	14.52	14.25	14.33
4525	NASDAQ	RDCM	Thu, Apr 21, 2016	14.25	14.37	14.08	14.32
4524	NASDAQ	RDCM	Wed, Apr 20, 2016	14.10	14.45	14.06	14.35
4523	NASDAQ	RDCM	Tue, Apr 19, 2016	14.05	14.23	13.95	14.02
4522	NASDAQ	RDCM	Mon, Apr 18, 2016	13.89	14.19	13.80	14.14
4521	NASDAQ	RDCM	Fri, Apr 15, 2016	13.95	13.97	13.78	13.84
4520	NASDAQ	RDCM	Thu, Apr 14, 2016	13.82	14.00	13.80	13.95
4519	NASDAQ	RDCM	Wed, Apr 13, 2016	13.77	13.94	13.75	13.82
4518	NASDAQ	RDCM	Tue, Apr 12, 2016	13.58	13.86	13.52	13.75
4517	NASDAQ	RDCM	Mon, Apr 11, 2016	13.81	13.89	13.59	13.68
4516	NASDAQ	RDCM	Fri, Apr 8, 2016	13.77	13.96	13.64	13.73
4515	NASDAQ	RDCM	Thu, Apr 7, 2016	13.73	13.84	13.61	13.77
4514	NASDAQ	RDCM	Wed, Apr 6, 2016	13.72	14.00	13.65	13.83
4513	NASDAQ	RDCM	Tue, Apr 5, 2016	13.77	13.77	13.77	13.74
4512	NASDAQ	RDCM	Mon, Apr 4, 2016	13.62	13.82	13.60	13.77
4511	NASDAQ	RDCM	Fri, Apr 1, 2016	13.66	13.99	13.50	13.55
4510	NASDAQ	RDCM	Thu, Mar 31, 2016	13.34	13.76	13.11	13.29
4509	NASDAQ	RDCM	Wed, Mar 30, 2016	13.49	13.49	12.75	13.29
4508	NASDAQ	RDCM	Tue, Mar 29, 2016	13.11	13.70	12.75	13.32
4507	NASDAQ	RDCM	Mon, Mar 28, 2016	13.68	13.81	13.50	13.68
4506	NASDAQ	RDCM	Thu, Mar 24, 2016	14.22	14.22	14.22	13.72
4505	NASDAQ	RDCM	Wed, Mar 23, 2016	14.56	14.74	14.02	14.22
4504	NASDAQ	RDCM	Tue, Mar 22, 2016	14.45	15.20	13.05	14.69
4503	NASDAQ	RDCM	Mon, Mar 21, 2016	13.89	14.53	13.67	14.52
4502	NASDAQ	RDCM	Fri, Mar 18, 2016	13.85	14.20	13.66	13.94
4501	NASDAQ	RDCM	Thu, Mar 17, 2016	13.45	13.91	13.33	13.85
4500	NASDAQ	RDCM	Wed, Mar 16, 2016	13.98	14.24	13.42	13.59
4499	NASDAQ	RDCM	Tue, Mar 15, 2016	14.28	14.28	14.28	14.18
4498	NASDAQ	RDCM	Mon, Mar 14, 2016	14.00	14.20	13.85	14.00
4497	NASDAQ	RDCM	Fri, Mar 11, 2016	13.90	13.90	13.90	14.03
4496	NASDAQ	RDCM	Thu, Mar 10, 2016	14.29	14.29	14.29	13.90
4495	NASDAQ	RDCM	Wed, Mar 9, 2016	14.45	14.46	13.90	14.28
4494	NASDAQ	RDCM	Tue, Mar 8, 2016	14.46	14.99	13.92	14.41
4493	NASDAQ	RDCM	Mon, Mar 7, 2016	13.50	14.60	13.47	14.41
4492	NASDAQ	RDCM	Fri, Mar 4, 2016	13.26	13.52	12.90	13.47
4491	NASDAQ	RDCM	Thu, Mar 3, 2016	13.29	13.29	13.29	13.15
4490	NASDAQ	RDCM	Wed, Mar 2, 2016	13.02	13.34	12.82	13.05
4489	NASDAQ	RDCM	Tue, Mar 1, 2016	13.15	13.30	12.56	13.13
4488	NASDAQ	RDCM	Mon, Feb 29, 2016	13.21	13.30	13.01	13.31
4487	NASDAQ	RDCM	Fri, Feb 26, 2016	13.09	13.43	12.99	13.31
4486	NASDAQ	RDCM	Thu, Feb 25, 2016	13.07	13.19	12.78	13.01
4485	NASDAQ	RDCM	Wed, Feb 24, 2016	12.80	13.10	12.48	12.89
4484	NASDAQ	RDCM	Tue, Feb 23, 2016	13.10	13.40	12.57	12.93
4483	NASDAQ	RDCM	Mon, Feb 22, 2016	13.52	13.99	13.00	13.12
4482	NASDAQ	RDCM	Fri, Feb 19, 2016	13.48	13.74	12.69	13.53
4481	NASDAQ	RDCM	Thu, Feb 18, 2016	13.96	14.00	13.25	13.62
4480	NASDAQ	RDCM	Wed, Feb 17, 2016	14.00	14.92	13.35	13.55
4479	NASDAQ	RDCM	Tue, Feb 16, 2016	14.07	14.41	13.30	13.78
4478	NASDAQ	RDCM	Fri, Feb 12, 2016	13.88	14.12	13.10	13.86
4477	NASDAQ	RDCM	Thu, Feb 11, 2016	14.04	14.20	13.38	13.82
4476	NASDAQ	RDCM	Wed, Feb 10, 2016	14.10	14.75	13.44	14.20
4475	NASDAQ	RDCM	Tue, Feb 9, 2016	14.17	14.64	14.05	14.22
4474	NASDAQ	RDCM	Mon, Feb 8, 2016	14.89	15.00	14.00	14.18
4473	NASDAQ	RDCM	Fri, Feb 5, 2016	15.12	15.27	14.30	15.13
4472	NASDAQ	RDCM	Thu, Feb 4, 2016	15.14	15.51	15.10	15.16
4471	NASDAQ	RDCM	Wed, Feb 3, 2016	16.09	16.10	15.08	15.11
4470	NASDAQ	RDCM	Tue, Feb 2, 2016	15.62	16.29	15.24	15.84
4469	NASDAQ	RDCM	Mon, Feb 1, 2016	15.11	15.88	14.80	15.81
4468	NASDAQ	RDCM	Fri, Jan 29, 2016	14.85	15.40	14.32	15.06
4467	NASDAQ	RDCM	Thu, Jan 28, 2016	15.65	15.75	14.66	14.96
4466	NASDAQ	RDCM	Wed, Jan 27, 2016	16.02	16.32	15.37	15.97
4465	NASDAQ	RDCM	Tue, Jan 26, 2016	16.50	16.55	16.14	16.22
4464	NASDAQ	RDCM	Mon, Jan 25, 2016	16.45	16.86	16.16	16.49
4463	NASDAQ	RDCM	Fri, Jan 22, 2016	15.80	17.60	15.80	16.63
4462	NASDAQ	RDCM	Thu, Jan 21, 2016	13.70	16.14	13.70	15.74
4461	NASDAQ	RDCM	Wed, Jan 20, 2016	12.85	13.66	12.85	13.62
4460	NASDAQ	RDCM	Tue, Jan 19, 2016	12.91	13.46	12.65	12.97
4459	NASDAQ	RDCM	Fri, Jan 15, 2016	12.49	12.68	12.29	12.41
4458	NASDAQ	RDCM	Thu, Jan 14, 2016	11.60	13.00	11.26	12.84
4457	NASDAQ	RDCM	Wed, Jan 13, 2016	12.62	13.05	11.44	11.72
4456	NASDAQ	RDCM	Tue, Jan 12, 2016	14.00	14.39	12.21	12.63
4455	NASDAQ	RDCM	Mon, Jan 11, 2016	13.67	14.00	13.31	13.68
4454	NASDAQ	RDCM	Fri, Jan 8, 2016	13.63	13.80	13.28	13.77
4453	NASDAQ	RDCM	Thu, Jan 7, 2016	13.40	14.00	12.21	13.22
4452	NASDAQ	RDCM	Wed, Jan 6, 2016	13.88	14.48	13.67	13.68
4451	NASDAQ	RDCM	Tue, Jan 5, 2016	13.98	14.97	12.90	14.14
4450	NASDAQ	RDCM	Mon, Jan 4, 2016	15.50	15.51	12.78	14.22
4449	NASDAQ	RDCM	Thu, Dec 31, 2015	14.64	15.09	14.35	14.93
4448	NASDAQ	RDCM	Wed, Dec 30, 2015	14.60	14.65	14.09	14.52
4447	NASDAQ	RDCM	Tue, Dec 29, 2015	13.75	14.68	13.27	14.33
4446	NASDAQ	RDCM	Mon, Dec 28, 2015	13.19	13.58	13.10	13.40
4445	NASDAQ	RDCM	Thu, Dec 24, 2015	13.66	13.80	12.72	13.08
4444	NASDAQ	RDCM	Wed, Dec 23, 2015	14.60	14.60	13.59	13.71
4443	NASDAQ	RDCM	Tue, Dec 22, 2015	14.38	14.63	13.94	14.40
4442	NASDAQ	RDCM	Mon, Dec 21, 2015	13.62	14.54	13.05	14.44
4441	NASDAQ	RDCM	Fri, Dec 18, 2015	12.54	13.48	12.52	13.48
4440	NASDAQ	RDCM	Thu, Dec 17, 2015	12.71	12.99	12.23	12.77
4439	NASDAQ	RDCM	Wed, Dec 16, 2015	12.68	12.85	12.00	12.65
4438	NASDAQ	RDCM	Tue, Dec 15, 2015	12.40	12.96	11.80	12.55
4437	NASDAQ	RDCM	Mon, Dec 14, 2015	12.80	12.89	12.16	12.26
4436	NASDAQ	RDCM	Fri, Dec 11, 2015	12.86	12.86	12.57	12.65
4435	NASDAQ	RDCM	Thu, Dec 10, 2015	12.80	12.93	12.66	12.90
4434	NASDAQ	RDCM	Wed, Dec 9, 2015	12.96	13.40	12.52	12.80
4433	NASDAQ	RDCM	Tue, Dec 8, 2015	13.10	13.24	12.50	12.97
4432	NASDAQ	RDCM	Mon, Dec 7, 2015	13.26	13.26	12.10	13.20
4431	NASDAQ	RDCM	Fri, Dec 4, 2015	12.90	13.50	12.62	13.26
4430	NASDAQ	RDCM	Thu, Dec 3, 2015	12.97	13.50	12.38	12.85
4429	NASDAQ	RDCM	Wed, Dec 2, 2015	12.30	12.93	12.15	12.93
4428	NASDAQ	RDCM	Tue, Dec 1, 2015	11.50	12.30	11.50	12.29
4427	NASDAQ	RDCM	Mon, Nov 30, 2015	11.24	11.53	11.14	11.42
4426	NASDAQ	RDCM	Fri, Nov 27, 2015	11.22	11.32	11.12	11.23
4425	NASDAQ	RDCM	Wed, Nov 25, 2015	11.15	11.31	11.02	11.30
4424	NASDAQ	RDCM	Tue, Nov 24, 2015	11.00	11.27	11.00	11.07
4423	NASDAQ	RDCM	Mon, Nov 23, 2015	11.16	11.37	11.11	11.28
4422	NASDAQ	RDCM	Fri, Nov 20, 2015	11.25	11.36	11.23	11.25
4421	NASDAQ	RDCM	Thu, Nov 19, 2015	11.33	11.38	10.55	11.28
4420	NASDAQ	RDCM	Wed, Nov 18, 2015	11.35	11.39	11.21	11.38
4419	NASDAQ	RDCM	Tue, Nov 17, 2015	11.27	11.40	11.20	11.28
4418	NASDAQ	RDCM	Mon, Nov 16, 2015	11.30	11.40	11.22	11.39
4417	NASDAQ	RDCM	Fri, Nov 13, 2015	11.28	11.49	11.11	11.41
4416	NASDAQ	RDCM	Thu, Nov 12, 2015	11.28	11.39	11.28	11.34
4415	NASDAQ	RDCM	Wed, Nov 11, 2015	11.36	11.51	11.25	11.50
4414	NASDAQ	RDCM	Tue, Nov 10, 2015	11.53	11.53	11.25	11.41
4413	NASDAQ	RDCM	Mon, Nov 9, 2015	11.60	11.60	11.40	11.52
4412	NASDAQ	RDCM	Fri, Nov 6, 2015	11.29	11.67	11.09	11.55
4411	NASDAQ	RDCM	Thu, Nov 5, 2015	11.58	11.80	11.17	11.48
4410	NASDAQ	RDCM	Wed, Nov 4, 2015	10.65	11.84	10.65	11.54
4409	NASDAQ	RDCM	Tue, Nov 3, 2015	11.55	12.05	11.20	11.52
4408	NASDAQ	RDCM	Mon, Nov 2, 2015	11.28	11.70	11.22	11.57
4407	NASDAQ	RDCM	Fri, Oct 30, 2015	10.83	11.24	10.80	11.20
4406	NASDAQ	RDCM	Thu, Oct 29, 2015	10.84	10.95	10.82	10.86
4405	NASDAQ	RDCM	Wed, Oct 28, 2015	10.62	11.00	10.59	10.91
4404	NASDAQ	RDCM	Tue, Oct 27, 2015	9.60	11.38	9.60	10.66
4403	NASDAQ	RDCM	Mon, Oct 26, 2015	9.41	10.06	9.21	9.62
4402	NASDAQ	RDCM	Fri, Oct 23, 2015	9.77	9.89	9.02	9.70
4401	NASDAQ	RDCM	Thu, Oct 22, 2015	9.75	10.25	9.65	9.72
4400	NASDAQ	RDCM	Wed, Oct 21, 2015	10.30	10.31	9.39	9.60
4399	NASDAQ	RDCM	Tue, Oct 20, 2015	10.16	10.49	10.16	10.25
4398	NASDAQ	RDCM	Mon, Oct 19, 2015	10.15	10.54	9.81	10.25
4397	NASDAQ	RDCM	Fri, Oct 16, 2015	10.45	10.59	10.08	10.48
4396	NASDAQ	RDCM	Thu, Oct 15, 2015	10.51	10.57	10.40	10.54
4395	NASDAQ	RDCM	Wed, Oct 14, 2015	10.45	10.58	10.40	10.52
4394	NASDAQ	RDCM	Tue, Oct 13, 2015	10.60	10.70	10.40	10.45
4393	NASDAQ	RDCM	Mon, Oct 12, 2015	10.64	10.85	10.50	10.65
4392	NASDAQ	RDCM	Fri, Oct 9, 2015	10.62	10.81	10.60	10.67
4391	NASDAQ	RDCM	Thu, Oct 8, 2015	10.70	10.74	10.65	10.70
4390	NASDAQ	RDCM	Wed, Oct 7, 2015	10.53	10.75	10.39	10.69
4389	NASDAQ	RDCM	Tue, Oct 6, 2015	10.68	10.69	10.52	10.58
4388	NASDAQ	RDCM	Mon, Oct 5, 2015	10.71	10.83	10.20	10.75
4387	NASDAQ	RDCM	Fri, Oct 2, 2015	10.91	10.97	10.41	10.73
4386	NASDAQ	RDCM	Thu, Oct 1, 2015	11.00	11.12	10.75	10.95
4385	NASDAQ	RDCM	Wed, Sep 30, 2015	11.18	11.18	10.94	11.10
4384	NASDAQ	RDCM	Tue, Sep 29, 2015	11.00	11.10	10.70	10.99
4383	NASDAQ	RDCM	Mon, Sep 28, 2015	10.70	10.90	10.65	10.75
4382	NASDAQ	RDCM	Fri, Sep 25, 2015	11.28	11.39	10.70	10.70
4381	NASDAQ	RDCM	Thu, Sep 24, 2015	11.23	11.31	11.11	11.28
4380	NASDAQ	RDCM	Wed, Sep 23, 2015	11.34	11.40	11.29	11.32
4379	NASDAQ	RDCM	Tue, Sep 22, 2015	11.28	11.56	11.20	11.27
4378	NASDAQ	RDCM	Mon, Sep 21, 2015	11.40	11.66	11.22	11.41
4377	NASDAQ	RDCM	Fri, Sep 18, 2015	11.40	11.84	11.30	11.45
4376	NASDAQ	RDCM	Thu, Sep 17, 2015	10.85	11.90	10.80	11.50
4375	NASDAQ	RDCM	Wed, Sep 16, 2015	10.85	10.85	10.54	10.85
4374	NASDAQ	RDCM	Tue, Sep 15, 2015	10.80	10.80	10.53	10.53
4373	NASDAQ	RDCM	Mon, Sep 14, 2015	10.92	10.92	10.72	10.84
4372	NASDAQ	RDCM	Fri, Sep 11, 2015	10.83	10.95	10.81	10.91
4371	NASDAQ	RDCM	Thu, Sep 10, 2015	10.91	10.91	10.79	10.84
4370	NASDAQ	RDCM	Wed, Sep 9, 2015	10.88	10.96	10.84	10.90
4369	NASDAQ	RDCM	Tue, Sep 8, 2015	10.85	10.90	10.64	10.89
4368	NASDAQ	RDCM	Fri, Sep 4, 2015	10.80	10.94	10.75	10.83
4367	NASDAQ	RDCM	Thu, Sep 3, 2015	11.01	11.01	10.78	10.81
4366	NASDAQ	RDCM	Wed, Sep 2, 2015	11.12	11.12	10.86	10.88
4365	NASDAQ	RDCM	Tue, Sep 1, 2015	11.27	11.47	10.77	11.05
4364	NASDAQ	RDCM	Mon, Aug 31, 2015	11.05	11.45	10.72	11.45
4363	NASDAQ	RDCM	Fri, Aug 28, 2015	10.99	11.06	10.99	11.01
4362	NASDAQ	RDCM	Thu, Aug 27, 2015	10.90	11.07	10.90	11.00
4361	NASDAQ	RDCM	Wed, Aug 26, 2015	11.07	11.07	10.92	10.96
4360	NASDAQ	RDCM	Tue, Aug 25, 2015	11.07	11.07	10.84	10.95
4359	NASDAQ	RDCM	Mon, Aug 24, 2015	10.65	11.07	10.40	10.89
4358	NASDAQ	RDCM	Fri, Aug 21, 2015	11.20	11.35	10.68	11.08
4357	NASDAQ	RDCM	Thu, Aug 20, 2015	11.20	11.64	11.20	11.37
4356	NASDAQ	RDCM	Wed, Aug 19, 2015	11.46	11.81	11.06	11.49
4355	NASDAQ	RDCM	Tue, Aug 18, 2015	11.00	11.70	11.00	11.65
4354	NASDAQ	RDCM	Mon, Aug 17, 2015	10.59	11.30	10.30	11.27
4353	NASDAQ	RDCM	Fri, Aug 14, 2015	10.47	10.60	10.30	10.50
4352	NASDAQ	RDCM	Thu, Aug 13, 2015	10.22	10.47	10.22	10.43
4351	NASDAQ	RDCM	Wed, Aug 12, 2015	10.03	10.34	10.00	10.23
4350	NASDAQ	RDCM	Tue, Aug 11, 2015	9.78	10.45	9.36	10.34
4349	NASDAQ	RDCM	Mon, Aug 10, 2015	10.32	10.46	10.20	10.32
4348	NASDAQ	RDCM	Fri, Aug 7, 2015	10.04	10.44	9.99	10.34
4347	NASDAQ	RDCM	Thu, Aug 6, 2015	10.46	10.47	10.05	10.21
4346	NASDAQ	RDCM	Wed, Aug 5, 2015	10.33	10.52	10.10	10.47
4345	NASDAQ	RDCM	Tue, Aug 4, 2015	9.81	10.53	9.76	10.35
4344	NASDAQ	RDCM	Mon, Aug 3, 2015	10.00	10.20	9.75	9.96
4343	NASDAQ	RDCM	Fri, Jul 31, 2015	10.01	10.33	9.50	10.19
4342	NASDAQ	RDCM	Thu, Jul 30, 2015	10.00	10.06	9.43	10.06
4341	NASDAQ	RDCM	Wed, Jul 29, 2015	9.72	9.90	9.60	9.67
4340	NASDAQ	RDCM	Tue, Jul 28, 2015	10.44	10.44	9.43	9.74
4339	NASDAQ	RDCM	Mon, Jul 27, 2015	10.36	10.47	10.00	10.27
4338	NASDAQ	RDCM	Fri, Jul 24, 2015	10.20	10.75	10.02	10.29
4337	NASDAQ	RDCM	Thu, Jul 23, 2015	9.79	10.30	9.75	10.15
4336	NASDAQ	RDCM	Wed, Jul 22, 2015	9.43	10.19	9.43	9.82
4335	NASDAQ	RDCM	Tue, Jul 21, 2015	9.30	10.20	8.88	9.85
4334	NASDAQ	RDCM	Mon, Jul 20, 2015	10.75	10.75	10.40	10.49
4333	NASDAQ	RDCM	Fri, Jul 17, 2015	10.45	10.69	10.27	10.47
4332	NASDAQ	RDCM	Thu, Jul 16, 2015	9.83	10.27	9.77	10.09
4331	NASDAQ	RDCM	Wed, Jul 15, 2015	9.80	9.99	9.74	9.85
4330	NASDAQ	RDCM	Tue, Jul 14, 2015	10.22	10.23	9.78	9.80
4329	NASDAQ	RDCM	Mon, Jul 13, 2015	9.84	9.85	9.59	9.85
4328	NASDAQ	RDCM	Fri, Jul 10, 2015	9.85	10.08	9.70	9.88
4327	NASDAQ	RDCM	Thu, Jul 9, 2015	9.90	9.90	9.35	9.72
4326	NASDAQ	RDCM	Wed, Jul 8, 2015	9.63	10.30	9.49	9.77
4325	NASDAQ	RDCM	Tue, Jul 7, 2015	10.39	10.39	9.30	9.76
4324	NASDAQ	RDCM	Mon, Jul 6, 2015	10.50	10.70	10.07	10.15
4323	NASDAQ	RDCM	Thu, Jul 2, 2015	10.50	10.63	10.46	10.47
4322	NASDAQ	RDCM	Wed, Jul 1, 2015	10.63	10.69	10.44	10.46
4321	NASDAQ	RDCM	Tue, Jun 30, 2015	10.64	10.78	10.50	10.53
4320	NASDAQ	RDCM	Mon, Jun 29, 2015	10.69	10.75	10.44	10.59
4319	NASDAQ	RDCM	Fri, Jun 26, 2015	10.80	10.96	10.65	10.84
4318	NASDAQ	RDCM	Thu, Jun 25, 2015	10.75	10.90	10.70	10.89
4317	NASDAQ	RDCM	Wed, Jun 24, 2015	10.75	10.84	10.50	10.84
4316	NASDAQ	RDCM	Tue, Jun 23, 2015	10.78	10.86	10.74	10.81
4315	NASDAQ	RDCM	Mon, Jun 22, 2015	10.84	11.00	10.67	10.78
4314	NASDAQ	RDCM	Fri, Jun 19, 2015	10.93	10.93	10.65	10.83
4313	NASDAQ	RDCM	Thu, Jun 18, 2015	10.87	10.95	10.77	10.93
4312	NASDAQ	RDCM	Wed, Jun 17, 2015	10.84	11.00	10.70	10.86
4311	NASDAQ	RDCM	Tue, Jun 16, 2015	10.61	10.85	10.61	10.84
4310	NASDAQ	RDCM	Mon, Jun 15, 2015	10.67	10.71	10.60	10.64
4309	NASDAQ	RDCM	Fri, Jun 12, 2015	10.75	10.77	10.68	10.76
4308	NASDAQ	RDCM	Thu, Jun 11, 2015	10.70	10.75	10.56	10.74
4307	NASDAQ	RDCM	Wed, Jun 10, 2015	10.75	10.79	10.60	10.75
4306	NASDAQ	RDCM	Tue, Jun 9, 2015	10.82	10.82	10.71	10.75
4305	NASDAQ	RDCM	Mon, Jun 8, 2015	10.93	10.96	10.81	10.87
4304	NASDAQ	RDCM	Fri, Jun 5, 2015	10.85	10.93	10.74	10.88
4303	NASDAQ	RDCM	Thu, Jun 4, 2015	10.75	10.91	10.72	10.82
4302	NASDAQ	RDCM	Wed, Jun 3, 2015	10.72	10.75	10.62	10.75
4301	NASDAQ	RDCM	Tue, Jun 2, 2015	10.72	10.80	10.63	10.72
4300	NASDAQ	RDCM	Mon, Jun 1, 2015	10.74	10.80	10.66	10.75
4299	NASDAQ	RDCM	Fri, May 29, 2015	10.73	10.80	10.57	10.75
4298	NASDAQ	RDCM	Thu, May 28, 2015	10.79	10.80	10.75	10.78
4297	NASDAQ	RDCM	Wed, May 27, 2015	10.75	10.85	10.69	10.77
4296	NASDAQ	RDCM	Tue, May 26, 2015	10.67	10.75	10.51	10.75
4295	NASDAQ	RDCM	Fri, May 22, 2015	10.70	10.80	10.50	10.69
4294	NASDAQ	RDCM	Thu, May 21, 2015	10.58	10.79	10.58	10.68
4293	NASDAQ	RDCM	Wed, May 20, 2015	10.50	10.85	10.40	10.84
4292	NASDAQ	RDCM	Tue, May 19, 2015	10.46	10.50	10.38	10.50
4291	NASDAQ	RDCM	Mon, May 18, 2015	10.36	10.48	10.36	10.39
4290	NASDAQ	RDCM	Fri, May 15, 2015	10.39	10.48	10.34	10.48
4289	NASDAQ	RDCM	Thu, May 14, 2015	10.48	10.53	10.01	10.43
4288	NASDAQ	RDCM	Wed, May 13, 2015	10.07	10.48	10.04	10.47
4287	NASDAQ	RDCM	Tue, May 12, 2015	10.00	10.08	9.93	10.08
4286	NASDAQ	RDCM	Mon, May 11, 2015	10.03	10.14	9.71	10.10
4285	NASDAQ	RDCM	Fri, May 8, 2015	10.37	10.44	10.10	10.13
4284	NASDAQ	RDCM	Thu, May 7, 2015	10.32	10.32	9.76	10.09
4283	NASDAQ	RDCM	Wed, May 6, 2015	10.25	10.79	9.56	10.00
4282	NASDAQ	RDCM	Tue, May 5, 2015	9.92	9.99	9.49	9.85
4281	NASDAQ	RDCM	Mon, May 4, 2015	9.92	10.25	9.86	9.98
4280	NASDAQ	RDCM	Fri, May 1, 2015	9.86	9.92	9.82	9.90
4279	NASDAQ	RDCM	Thu, Apr 30, 2015	9.51	9.86	9.30	9.85
4278	NASDAQ	RDCM	Wed, Apr 29, 2015	9.51	9.86	9.45	9.59
4277	NASDAQ	RDCM	Tue, Apr 28, 2015	9.45	9.79	8.47	9.59
4276	NASDAQ	RDCM	Mon, Apr 27, 2015	9.82	9.84	9.62	9.64
4275	NASDAQ	RDCM	Fri, Apr 24, 2015	9.88	9.99	9.75	9.79
4274	NASDAQ	RDCM	Thu, Apr 23, 2015	9.71	9.88	9.71	9.78
4273	NASDAQ	RDCM	Wed, Apr 22, 2015	10.22	10.27	9.63	9.74
4272	NASDAQ	RDCM	Tue, Apr 21, 2015	10.16	10.30	10.09	10.19
4271	NASDAQ	RDCM	Mon, Apr 20, 2015	10.04	10.59	9.98	10.25
4270	NASDAQ	RDCM	Fri, Apr 17, 2015	10.16	10.19	9.92	10.00
4269	NASDAQ	RDCM	Thu, Apr 16, 2015	10.19	10.24	10.09	10.15
4268	NASDAQ	RDCM	Wed, Apr 15, 2015	10.30	10.30	10.06	10.18
4267	NASDAQ	RDCM	Tue, Apr 14, 2015	10.18	10.24	10.05	10.19
4266	NASDAQ	RDCM	Mon, Apr 13, 2015	10.10	10.24	10.00	10.15
4265	NASDAQ	RDCM	Fri, Apr 10, 2015	9.87	10.19	9.85	10.17
4264	NASDAQ	RDCM	Thu, Apr 9, 2015	10.04	10.09	9.94	9.98
4263	NASDAQ	RDCM	Wed, Apr 8, 2015	10.00	10.20	9.97	10.00
4262	NASDAQ	RDCM	Tue, Apr 7, 2015	9.81	10.04	9.81	9.97
4261	NASDAQ	RDCM	Mon, Apr 6, 2015	9.86	9.96	9.80	9.90
4260	NASDAQ	RDCM	Thu, Apr 2, 2015	10.04	10.27	9.75	9.85
4259	NASDAQ	RDCM	Wed, Apr 1, 2015	10.20	10.28	9.81	9.95
4258	NASDAQ	RDCM	Tue, Mar 31, 2015	10.15	10.25	10.10	10.17
4257	NASDAQ	RDCM	Mon, Mar 30, 2015	9.96	10.09	9.95	10.09
4256	NASDAQ	RDCM	Fri, Mar 27, 2015	9.80	9.94	9.66	9.93
4255	NASDAQ	RDCM	Thu, Mar 26, 2015	9.75	9.95	9.62	9.77
4254	NASDAQ	RDCM	Wed, Mar 25, 2015	10.06	10.11	9.80	9.82
4253	NASDAQ	RDCM	Tue, Mar 24, 2015	10.08	10.49	10.03	10.03
4252	NASDAQ	RDCM	Mon, Mar 23, 2015	10.00	10.30	9.94	10.11
4251	NASDAQ	RDCM	Fri, Mar 20, 2015	9.85	10.59	9.85	10.17
4250	NASDAQ	RDCM	Thu, Mar 19, 2015	9.75	9.89	9.69	9.85
4249	NASDAQ	RDCM	Wed, Mar 18, 2015	9.67	9.74	9.65	9.67
4248	NASDAQ	RDCM	Tue, Mar 17, 2015	9.59	9.75	9.59	9.65
4247	NASDAQ	RDCM	Mon, Mar 16, 2015	9.80	9.81	9.55	9.62
4246	NASDAQ	RDCM	Fri, Mar 13, 2015	9.96	10.00	9.65	9.73
4245	NASDAQ	RDCM	Thu, Mar 12, 2015	9.96	10.18	9.91	9.93
4244	NASDAQ	RDCM	Wed, Mar 11, 2015	10.15	10.18	9.89	9.98
4243	NASDAQ	RDCM	Tue, Mar 10, 2015	9.98	10.17	9.96	10.11
4242	NASDAQ	RDCM	Mon, Mar 9, 2015	10.06	10.30	9.98	10.04
4241	NASDAQ	RDCM	Fri, Mar 6, 2015	10.00	10.20	9.90	10.01
4240	NASDAQ	RDCM	Thu, Mar 5, 2015	9.79	10.25	9.75	10.05
4239	NASDAQ	RDCM	Wed, Mar 4, 2015	9.52	9.94	9.52	9.76
4238	NASDAQ	RDCM	Tue, Mar 3, 2015	9.84	9.84	9.62	9.66
4237	NASDAQ	RDCM	Mon, Mar 2, 2015	9.97	9.97	9.70	9.82
4236	NASDAQ	RDCM	Fri, Feb 27, 2015	9.95	10.20	9.92	10.00
4235	NASDAQ	RDCM	Thu, Feb 26, 2015	10.00	10.07	9.94	9.99
4234	NASDAQ	RDCM	Wed, Feb 25, 2015	9.70	9.99	9.70	9.98
4233	NASDAQ	RDCM	Tue, Feb 24, 2015	9.97	10.27	9.93	9.95
4232	NASDAQ	RDCM	Mon, Feb 23, 2015	10.22	10.44	9.97	10.01
4231	NASDAQ	RDCM	Fri, Feb 20, 2015	10.43	10.41	10.06	10.21
4230	NASDAQ	RDCM	Thu, Feb 19, 2015	10.65	10.79	9.91	10.39
4229	NASDAQ	RDCM	Wed, Feb 18, 2015	10.39	10.75	10.11	10.52
4228	NASDAQ	RDCM	Tue, Feb 17, 2015	9.90	10.48	9.80	10.36
4227	NASDAQ	RDCM	Fri, Feb 13, 2015	10.04	10.05	9.60	9.85
4226	NASDAQ	RDCM	Thu, Feb 12, 2015	10.03	10.20	9.75	10.01
4225	NASDAQ	RDCM	Wed, Feb 11, 2015	9.74	9.99	9.54	9.85
4224	NASDAQ	RDCM	Tue, Feb 10, 2015	9.81	10.66	9.50	9.78
4223	NASDAQ	RDCM	Mon, Feb 9, 2015	10.04	10.25	9.58	9.73
4222	NASDAQ	RDCM	Fri, Feb 6, 2015	10.82	10.82	10.02	10.29
4221	NASDAQ	RDCM	Thu, Feb 5, 2015	10.94	11.11	10.75	10.78
4220	NASDAQ	RDCM	Wed, Feb 4, 2015	11.60	11.82	10.55	10.73
4219	NASDAQ	RDCM	Tue, Feb 3, 2015	11.50	12.50	11.13	11.68
4218	NASDAQ	RDCM	Mon, Feb 2, 2015	10.96	11.39	10.79	11.12
4217	NASDAQ	RDCM	Fri, Jan 30, 2015	10.80	10.98	10.53	10.98
4216	NASDAQ	RDCM	Thu, Jan 29, 2015	10.51	11.00	10.51	10.82
4215	NASDAQ	RDCM	Wed, Jan 28, 2015	10.50	10.71	9.90	10.56
4214	NASDAQ	RDCM	Tue, Jan 27, 2015	10.83	10.96	10.60	10.67
4213	NASDAQ	RDCM	Mon, Jan 26, 2015	10.75	11.00	10.65	10.94
4212	NASDAQ	RDCM	Fri, Jan 23, 2015	10.83	10.89	10.72	10.81
4211	NASDAQ	RDCM	Thu, Jan 22, 2015	10.85	10.98	10.68	10.87
4210	NASDAQ	RDCM	Wed, Jan 21, 2015	10.75	10.98	10.53	10.78
4209	NASDAQ	RDCM	Tue, Jan 20, 2015	11.43	11.43	10.75	10.78
4208	NASDAQ	RDCM	Fri, Jan 16, 2015	10.98	11.20	10.95	11.20
4207	NASDAQ	RDCM	Thu, Jan 15, 2015	11.06	11.18	10.73	11.03
4206	NASDAQ	RDCM	Wed, Jan 14, 2015	10.69	11.17	10.23	10.89
4205	NASDAQ	RDCM	Tue, Jan 13, 2015	11.36	11.37	10.50	10.77
4204	NASDAQ	RDCM	Mon, Jan 12, 2015	11.17	11.31	10.68	11.18
4203	NASDAQ	RDCM	Fri, Jan 9, 2015	11.46	11.47	11.20	11.24
4202	NASDAQ	RDCM	Thu, Jan 8, 2015	11.24	11.50	10.90	11.39
4201	NASDAQ	RDCM	Wed, Jan 7, 2015	11.18	11.38	11.01	11.29
4200	NASDAQ	RDCM	Tue, Jan 6, 2015	11.97	12.19	10.88	11.18
4199	NASDAQ	RDCM	Mon, Jan 5, 2015	11.97	12.24	11.49	11.97
4198	NASDAQ	RDCM	Fri, Jan 2, 2015	12.06	12.24	11.10	11.48
4197	NASDAQ	RDCM	Wed, Dec 31, 2014	12.83	12.99	12.07	12.13
4196	NASDAQ	RDCM	Tue, Dec 30, 2014	13.29	13.30	12.69	12.92
4195	NASDAQ	RDCM	Mon, Dec 29, 2014	13.19	13.63	12.28	13.23
4194	NASDAQ	RDCM	Fri, Dec 26, 2014	12.00	13.27	11.92	13.15
4193	NASDAQ	RDCM	Wed, Dec 24, 2014	11.62	13.12	11.39	11.99
4192	NASDAQ	RDCM	Tue, Dec 23, 2014	11.13	11.72	10.55	11.42
4191	NASDAQ	RDCM	Mon, Dec 22, 2014	10.65	11.40	10.30	11.01
4190	NASDAQ	RDCM	Fri, Dec 19, 2014	10.97	11.01	10.57	10.66
4189	NASDAQ	RDCM	Thu, Dec 18, 2014	11.18	11.34	10.37	10.82
4188	NASDAQ	RDCM	Wed, Dec 17, 2014	10.98	11.14	10.52	10.81
4187	NASDAQ	RDCM	Tue, Dec 16, 2014	10.99	11.16	10.15	10.68
4186	NASDAQ	RDCM	Mon, Dec 15, 2014	10.81	11.14	10.06	10.83
4185	NASDAQ	RDCM	Fri, Dec 12, 2014	10.41	11.65	10.24	10.92
4184	NASDAQ	RDCM	Thu, Dec 11, 2014	10.37	10.49	10.12	10.31
4183	NASDAQ	RDCM	Wed, Dec 10, 2014	10.45	10.53	10.20	10.39
4182	NASDAQ	RDCM	Tue, Dec 9, 2014	10.01	10.75	9.78	10.59
4181	NASDAQ	RDCM	Mon, Dec 8, 2014	10.21	10.47	9.87	10.10
4180	NASDAQ	RDCM	Fri, Dec 5, 2014	10.45	10.45	10.03	10.29
4179	NASDAQ	RDCM	Thu, Dec 4, 2014	9.55	10.40	9.24	10.26
4178	NASDAQ	RDCM	Wed, Dec 3, 2014	10.10	10.36	9.67	9.83
4177	NASDAQ	RDCM	Tue, Dec 2, 2014	10.72	11.29	9.95	10.18
4176	NASDAQ	RDCM	Mon, Dec 1, 2014	10.90	11.30	10.50	10.89
4175	NASDAQ	RDCM	Fri, Nov 28, 2014	11.22	11.17	10.40	11.01
4174	NASDAQ	RDCM	Wed, Nov 26, 2014	11.10	11.25	11.02	11.22
4173	NASDAQ	RDCM	Tue, Nov 25, 2014	11.06	11.18	11.04	11.06
4172	NASDAQ	RDCM	Mon, Nov 24, 2014	11.13	11.29	10.80	11.11
4171	NASDAQ	RDCM	Fri, Nov 21, 2014	10.70	11.25	10.61	11.13
4170	NASDAQ	RDCM	Thu, Nov 20, 2014	10.21	10.80	10.20	10.65
4169	NASDAQ	RDCM	Wed, Nov 19, 2014	10.10	10.19	9.87	10.04
4168	NASDAQ	RDCM	Tue, Nov 18, 2014	9.90	10.25	9.82	10.02
4167	NASDAQ	RDCM	Mon, Nov 17, 2014	9.60	9.99	9.59	9.90
4166	NASDAQ	RDCM	Fri, Nov 14, 2014	9.35	9.70	9.02	9.70
4165	NASDAQ	RDCM	Thu, Nov 13, 2014	9.21	9.40	9.11	9.20
4164	NASDAQ	RDCM	Wed, Nov 12, 2014	9.30	9.37	8.71	9.30
4163	NASDAQ	RDCM	Tue, Nov 11, 2014	9.20	9.45	9.11	9.30
4162	NASDAQ	RDCM	Mon, Nov 10, 2014	8.50	9.39	8.47	9.11
4161	NASDAQ	RDCM	Fri, Nov 7, 2014	8.81	9.40	8.68	8.80
4160	NASDAQ	RDCM	Thu, Nov 6, 2014	8.52	8.91	8.52	8.68
4159	NASDAQ	RDCM	Wed, Nov 5, 2014	8.74	8.75	8.45	8.67
4158	NASDAQ	RDCM	Tue, Nov 4, 2014	8.20	9.20	8.04	8.90
4157	NASDAQ	RDCM	Mon, Nov 3, 2014	7.76	8.50	7.52	8.37
4156	NASDAQ	RDCM	Fri, Oct 31, 2014	8.44	9.32	8.32	8.60
4155	NASDAQ	RDCM	Thu, Oct 30, 2014	8.82	9.40	8.15	8.50
4154	NASDAQ	RDCM	Wed, Oct 29, 2014	6.75	9.00	6.60	8.95
4153	NASDAQ	RDCM	Tue, Oct 28, 2014	6.19	6.34	6.15	6.21
4152	NASDAQ	RDCM	Mon, Oct 27, 2014	6.06	6.16	6.05	6.14
4151	NASDAQ	RDCM	Fri, Oct 24, 2014	6.10	6.20	6.04	6.13
4150	NASDAQ	RDCM	Thu, Oct 23, 2014	6.19	6.19	6.10	6.13
4149	NASDAQ	RDCM	Wed, Oct 22, 2014	6.12	6.18	6.03	6.15
4148	NASDAQ	RDCM	Tue, Oct 21, 2014	5.81	6.15	5.98	6.11
4147	NASDAQ	RDCM	Mon, Oct 20, 2014	5.85	6.05	5.85	6.01
4146	NASDAQ	RDCM	Fri, Oct 17, 2014	5.99	6.01	5.79	5.79
4145	NASDAQ	RDCM	Thu, Oct 16, 2014	5.96	6.01	5.94	5.99
4144	NASDAQ	RDCM	Wed, Oct 15, 2014	5.75	5.94	5.75	5.94
4143	NASDAQ	RDCM	Tue, Oct 14, 2014	5.93	6.04	5.86	6.04
4142	NASDAQ	RDCM	Mon, Oct 13, 2014	5.65	5.72	5.65	5.72
4141	NASDAQ	RDCM	Fri, Oct 10, 2014	5.65	5.65	5.61	5.63
4140	NASDAQ	RDCM	Thu, Oct 9, 2014	5.82	5.82	5.79	5.79
4139	NASDAQ	RDCM	Wed, Oct 8, 2014	5.75	5.80	5.75	5.80
4138	NASDAQ	RDCM	Tue, Oct 7, 2014	5.80	5.80	5.80	5.80
4137	NASDAQ	RDCM	Mon, Oct 6, 2014	5.98	5.98	5.72	5.82
4136	NASDAQ	RDCM	Thu, Oct 2, 2014	5.47	5.68	5.47	5.68
4135	NASDAQ	RDCM	Wed, Oct 1, 2014	5.76	5.76	5.60	5.60
4134	NASDAQ	RDCM	Tue, Sep 30, 2014	5.78	5.93	5.63	5.90
4133	NASDAQ	RDCM	Mon, Sep 29, 2014	5.80	5.90	5.76	5.85
4132	NASDAQ	RDCM	Fri, Sep 26, 2014	5.89	5.90	5.90	5.90
4131	NASDAQ	RDCM	Thu, Sep 25, 2014	5.97	5.97	5.78	5.92
4130	NASDAQ	RDCM	Wed, Sep 24, 2014	5.90	6.05	5.90	6.02
4129	NASDAQ	RDCM	Tue, Sep 23, 2014	5.89	5.90	5.89	5.90
4128	NASDAQ	RDCM	Mon, Sep 22, 2014	5.82	5.89	5.82	5.86
4127	NASDAQ	RDCM	Fri, Sep 19, 2014	5.90	5.95	5.86	5.94
4126	NASDAQ	RDCM	Thu, Sep 18, 2014	5.98	5.98	5.85	5.85
4125	NASDAQ	RDCM	Wed, Sep 17, 2014	5.94	5.99	5.93	5.94
4124	NASDAQ	RDCM	Tue, Sep 16, 2014	5.89	5.90	5.89	5.89
4123	NASDAQ	RDCM	Mon, Sep 15, 2014	5.90	5.90	5.90	5.90
4122	NASDAQ	RDCM	Fri, Sep 12, 2014	5.90	5.99	5.90	5.91
4121	NASDAQ	RDCM	Thu, Sep 11, 2014	5.86	5.90	5.86	5.89
4120	NASDAQ	RDCM	Wed, Sep 10, 2014	5.88	5.88	5.56	5.86
4119	NASDAQ	RDCM	Tue, Sep 9, 2014	5.82	5.90	5.64	5.90
4118	NASDAQ	RDCM	Mon, Sep 8, 2014	5.82	5.84	5.76	5.84
4117	NASDAQ	RDCM	Fri, Sep 5, 2014	5.78	5.81	5.72	5.81
4116	NASDAQ	RDCM	Thu, Sep 4, 2014	5.80	5.82	5.76	5.80
4115	NASDAQ	RDCM	Wed, Sep 3, 2014	5.82	5.82	5.52	5.52
4114	NASDAQ	RDCM	Tue, Sep 2, 2014	5.80	5.90	5.71	5.85
4113	NASDAQ	RDCM	Fri, Aug 29, 2014	5.99	6.00	5.80	5.80
4112	NASDAQ	RDCM	Thu, Aug 28, 2014	5.83	6.00	5.77	5.91
4111	NASDAQ	RDCM	Wed, Aug 27, 2014	5.73	6.00	5.73	5.77
4110	NASDAQ	RDCM	Tue, Aug 26, 2014	5.80	5.80	5.71	5.71
4109	NASDAQ	RDCM	Mon, Aug 25, 2014	5.52	5.80	5.52	5.60
4108	NASDAQ	RDCM	Fri, Aug 22, 2014	5.50	5.62	5.50	5.51
4107	NASDAQ	RDCM	Thu, Aug 21, 2014	5.61	6.00	5.56	5.56
4106	NASDAQ	RDCM	Wed, Aug 20, 2014	5.77	5.84	5.07	5.57
4105	NASDAQ	RDCM	Tue, Aug 19, 2014	5.74	5.82	5.70	5.79
4104	NASDAQ	RDCM	Mon, Aug 18, 2014	5.85	5.90	5.81	5.82
4103	NASDAQ	RDCM	Fri, Aug 15, 2014	6.00	6.00	5.72	5.88
4102	NASDAQ	RDCM	Thu, Aug 14, 2014	5.88	6.20	5.78	5.86
4101	NASDAQ	RDCM	Wed, Aug 13, 2014	5.16	5.47	5.05	5.22
4100	NASDAQ	RDCM	Tue, Aug 12, 2014	5.20	5.60	5.13	5.18
4099	NASDAQ	RDCM	Mon, Aug 11, 2014	5.51	5.50	5.43	5.43
4098	NASDAQ	RDCM	Fri, Aug 8, 2014	5.42	5.58	5.36	5.36
4097	NASDAQ	RDCM	Thu, Aug 7, 2014	5.40	5.40	5.33	5.35
4096	NASDAQ	RDCM	Wed, Aug 6, 2014	5.21	5.60	5.10	5.41
4095	NASDAQ	RDCM	Tue, Aug 5, 2014	5.37	5.48	4.98	5.09
4094	NASDAQ	RDCM	Mon, Aug 4, 2014	5.50	5.50	5.31	5.31
4093	NASDAQ	RDCM	Fri, Aug 1, 2014	5.49	5.47	5.16	5.26
4092	NASDAQ	RDCM	Thu, Jul 31, 2014	5.34	5.49	5.34	5.49
4091	NASDAQ	RDCM	Wed, Jul 30, 2014	5.45	5.47	5.30	5.45
4090	NASDAQ	RDCM	Tue, Jul 29, 2014	5.25	5.43	4.99	5.30
4089	NASDAQ	RDCM	Mon, Jul 28, 2014	5.60	5.60	5.36	5.37
4088	NASDAQ	RDCM	Fri, Jul 25, 2014	5.51	5.78	5.51	5.75
4087	NASDAQ	RDCM	Thu, Jul 24, 2014	5.94	5.94	5.53	5.88
4086	NASDAQ	RDCM	Wed, Jul 23, 2014	5.99	6.08	5.70	5.84
4085	NASDAQ	RDCM	Tue, Jul 22, 2014	5.87	6.05	5.87	6.00
4084	NASDAQ	RDCM	Mon, Jul 21, 2014	5.62	6.00	5.62	5.90
4083	NASDAQ	RDCM	Fri, Jul 18, 2014	6.13	6.13	5.92	6.03
4082	NASDAQ	RDCM	Thu, Jul 17, 2014	6.25	6.25	6.02	6.02
4081	NASDAQ	RDCM	Wed, Jul 16, 2014	5.93	6.45	5.99	6.14
4080	NASDAQ	RDCM	Tue, Jul 15, 2014	5.50	6.08	5.53	6.00
4079	NASDAQ	RDCM	Mon, Jul 14, 2014	5.40	5.60	5.40	5.55
4078	NASDAQ	RDCM	Fri, Jul 11, 2014	5.34	5.34	5.30	5.30
4077	NASDAQ	RDCM	Thu, Jul 10, 2014	5.33	5.65	5.23	5.26
4076	NASDAQ	RDCM	Wed, Jul 9, 2014	5.30	5.30	5.20	5.29
4075	NASDAQ	RDCM	Tue, Jul 8, 2014	5.24	5.25	5.21	5.25
4074	NASDAQ	RDCM	Mon, Jul 7, 2014	5.19	5.39	5.19	5.39
4073	NASDAQ	RDCM	Thu, Jul 3, 2014	5.21	5.30	5.21	5.24
4072	NASDAQ	RDCM	Wed, Jul 2, 2014	5.26	5.30	5.22	5.27
4071	NASDAQ	RDCM	Tue, Jul 1, 2014	5.29	5.35	5.26	5.26
4070	NASDAQ	RDCM	Mon, Jun 30, 2014	5.25	5.25	5.23	5.25
4069	NASDAQ	RDCM	Fri, Jun 27, 2014	5.17	5.31	5.17	5.31
4068	NASDAQ	RDCM	Thu, Jun 26, 2014	5.30	5.30	5.20	5.21
4067	NASDAQ	RDCM	Wed, Jun 25, 2014	5.22	5.35	5.21	5.35
4066	NASDAQ	RDCM	Tue, Jun 24, 2014	5.21	5.35	5.19	5.35
4065	NASDAQ	RDCM	Mon, Jun 23, 2014	5.35	5.35	5.21	5.35
4064	NASDAQ	RDCM	Fri, Jun 20, 2014	5.10	5.43	5.10	5.43
4063	NASDAQ	RDCM	Thu, Jun 19, 2014	5.28	5.29	5.20	5.26
4062	NASDAQ	RDCM	Wed, Jun 18, 2014	5.34	5.45	5.26	5.39
4061	NASDAQ	RDCM	Tue, Jun 17, 2014	5.09	5.29	5.09	5.28
4060	NASDAQ	RDCM	Mon, Jun 16, 2014	5.39	5.39	5.09	5.26
4059	NASDAQ	RDCM	Fri, Jun 13, 2014	5.21	5.43	5.21	5.41
4058	NASDAQ	RDCM	Thu, Jun 12, 2014	5.19	5.43	5.19	5.41
4057	NASDAQ	RDCM	Wed, Jun 11, 2014	5.29	5.44	5.12	5.22
4056	NASDAQ	RDCM	Tue, Jun 10, 2014	5.51	5.51	5.33	5.33
4055	NASDAQ	RDCM	Mon, Jun 9, 2014	5.52	5.63	5.52	5.57
4054	NASDAQ	RDCM	Fri, Jun 6, 2014	5.43	5.51	5.43	5.51
4053	NASDAQ	RDCM	Thu, Jun 5, 2014	5.60	5.60	5.50	5.50
4052	NASDAQ	RDCM	Wed, Jun 4, 2014	5.31	5.60	5.31	5.57
4051	NASDAQ	RDCM	Tue, Jun 3, 2014	5.47	5.60	5.46	5.48
4050	NASDAQ	RDCM	Mon, Jun 2, 2014	5.51	5.52	5.26	5.50
4049	NASDAQ	RDCM	Fri, May 30, 2014	5.50	5.50	5.41	5.42
4048	NASDAQ	RDCM	Thu, May 29, 2014	5.48	5.56	5.46	5.50
4047	NASDAQ	RDCM	Wed, May 28, 2014	5.34	5.50	5.26	5.49
4046	NASDAQ	RDCM	Tue, May 27, 2014	5.10	5.15	5.01	5.15
4045	NASDAQ	RDCM	Fri, May 23, 2014	5.27	5.27	5.12	5.12
4044	NASDAQ	RDCM	Thu, May 22, 2014	5.16	5.32	5.30	5.30
4043	NASDAQ	RDCM	Tue, May 20, 2014	5.40	5.40	5.33	5.33
4042	NASDAQ	RDCM	Mon, May 19, 2014	5.33	5.45	5.33	5.45
4041	NASDAQ	RDCM	Fri, May 16, 2014	5.45	5.50	5.07	5.25
4040	NASDAQ	RDCM	Thu, May 15, 2014	4.95	5.07	4.90	5.00
4039	NASDAQ	RDCM	Wed, May 14, 2014	4.88	4.93	4.88	4.92
4038	NASDAQ	RDCM	Tue, May 13, 2014	4.97	4.97	4.77	4.93
4037	NASDAQ	RDCM	Mon, May 12, 2014	4.77	4.90	4.65	4.90
4036	NASDAQ	RDCM	Fri, May 9, 2014	5.04	5.04	4.61	4.65
4035	NASDAQ	RDCM	Thu, May 8, 2014	5.01	5.05	4.95	5.02
4034	NASDAQ	RDCM	Wed, May 7, 2014	5.10	5.10	4.96	4.96
4033	NASDAQ	RDCM	Tue, May 6, 2014	5.06	5.50	5.06	5.32
4032	NASDAQ	RDCM	Mon, May 5, 2014	5.24	5.49	5.13	5.23
4031	NASDAQ	RDCM	Fri, May 2, 2014	5.15	5.35	4.94	5.35
4030	NASDAQ	RDCM	Thu, May 1, 2014	5.56	5.57	5.15	5.16
4029	NASDAQ	RDCM	Wed, Apr 30, 2014	5.76	5.77	5.52	5.52
4028	NASDAQ	RDCM	Tue, Apr 29, 2014	5.63	6.07	5.56	5.67
4027	NASDAQ	RDCM	Mon, Apr 28, 2014	6.19	6.48	5.57	5.63
4026	NASDAQ	RDCM	Fri, Apr 25, 2014	6.64	6.76	6.48	6.50
4025	NASDAQ	RDCM	Thu, Apr 24, 2014	6.55	6.78	6.50	6.61
4024	NASDAQ	RDCM	Wed, Apr 23, 2014	7.05	7.05	6.50	6.65
4023	NASDAQ	RDCM	Tue, Apr 22, 2014	6.64	7.05	6.64	6.99
4022	NASDAQ	RDCM	Mon, Apr 21, 2014	6.75	6.77	6.59	6.59
4021	NASDAQ	RDCM	Thu, Apr 17, 2014	6.58	6.82	6.50	6.62
4020	NASDAQ	RDCM	Wed, Apr 16, 2014	6.58	6.67	6.55	6.56
4019	NASDAQ	RDCM	Tue, Apr 15, 2014	6.53	6.65	6.44	6.44
4018	NASDAQ	RDCM	Mon, Apr 14, 2014	6.90	6.90	6.75	6.75
4017	NASDAQ	RDCM	Fri, Apr 11, 2014	6.66	6.93	6.61	6.93
4016	NASDAQ	RDCM	Thu, Apr 10, 2014	7.03	7.03	6.75	6.75
4015	NASDAQ	RDCM	Wed, Apr 9, 2014	6.80	7.05	6.72	7.05
4014	NASDAQ	RDCM	Tue, Apr 8, 2014	6.70	6.99	6.70	6.70
4013	NASDAQ	RDCM	Mon, Apr 7, 2014	6.94	7.28	6.69	6.74
4012	NASDAQ	RDCM	Fri, Apr 4, 2014	6.78	6.96	6.70	6.85
4011	NASDAQ	RDCM	Thu, Apr 3, 2014	6.62	6.96	6.60	6.80
4010	NASDAQ	RDCM	Wed, Apr 2, 2014	6.54	6.71	6.33	6.61
4009	NASDAQ	RDCM	Tue, Apr 1, 2014	6.61	6.72	6.33	6.72
4008	NASDAQ	RDCM	Mon, Mar 31, 2014	6.45	6.78	6.44	6.69
4007	NASDAQ	RDCM	Fri, Mar 28, 2014	6.25	6.49	6.20	6.49
4006	NASDAQ	RDCM	Thu, Mar 27, 2014	5.93	6.20	5.82	6.20
4005	NASDAQ	RDCM	Wed, Mar 26, 2014	6.49	6.49	6.00	6.14
4004	NASDAQ	RDCM	Tue, Mar 25, 2014	6.08	6.52	6.05	6.15
4003	NASDAQ	RDCM	Mon, Mar 24, 2014	6.68	6.68	5.70	6.21
4002	NASDAQ	RDCM	Fri, Mar 21, 2014	6.48	7.00	6.39	6.55
4001	NASDAQ	RDCM	Thu, Mar 20, 2014	6.15	6.47	6.15	6.18
4000	NASDAQ	RDCM	Wed, Mar 19, 2014	5.99	6.26	5.99	6.25
3999	NASDAQ	RDCM	Tue, Mar 18, 2014	5.97	6.22	5.94	5.94
3998	NASDAQ	RDCM	Mon, Mar 17, 2014	6.00	6.00	5.70	5.89
3997	NASDAQ	RDCM	Fri, Mar 14, 2014	5.93	6.02	5.71	5.99
3996	NASDAQ	RDCM	Thu, Mar 13, 2014	5.90	6.10	5.78	5.88
3995	NASDAQ	RDCM	Wed, Mar 12, 2014	5.85	5.97	5.74	5.97
3994	NASDAQ	RDCM	Tue, Mar 11, 2014	5.70	5.98	5.70	5.97
3993	NASDAQ	RDCM	Mon, Mar 10, 2014	5.53	5.60	5.53	5.60
3992	NASDAQ	RDCM	Fri, Mar 7, 2014	5.63	5.80	5.53	5.80
3991	NASDAQ	RDCM	Thu, Mar 6, 2014	5.79	5.85	5.79	5.84
3990	NASDAQ	RDCM	Wed, Mar 5, 2014	5.74	5.79	5.69	5.79
3989	NASDAQ	RDCM	Tue, Mar 4, 2014	5.70	5.79	5.67	5.79
3988	NASDAQ	RDCM	Mon, Mar 3, 2014	5.79	5.79	5.65	5.65
3987	NASDAQ	RDCM	Fri, Feb 28, 2014	5.89	5.94	5.85	5.91
3986	NASDAQ	RDCM	Thu, Feb 27, 2014	5.80	6.00	5.80	5.87
3985	NASDAQ	RDCM	Tue, Feb 25, 2014	5.94	6.10	5.81	5.81
3984	NASDAQ	RDCM	Mon, Feb 24, 2014	5.78	6.08	5.78	6.02
3983	NASDAQ	RDCM	Fri, Feb 21, 2014	6.06	6.08	5.82	5.91
3982	NASDAQ	RDCM	Thu, Feb 20, 2014	6.00	6.17	6.00	6.15
3981	NASDAQ	RDCM	Wed, Feb 19, 2014	6.00	6.58	6.02	6.07
3980	NASDAQ	RDCM	Tue, Feb 18, 2014	5.90	6.20	5.80	6.02
3979	NASDAQ	RDCM	Fri, Feb 14, 2014	5.76	5.95	5.64	5.95
3978	NASDAQ	RDCM	Thu, Feb 13, 2014	5.75	5.90	5.74	5.77
3977	NASDAQ	RDCM	Wed, Feb 12, 2014	5.69	6.00	5.69	5.86
3976	NASDAQ	RDCM	Tue, Feb 11, 2014	5.64	5.77	5.64	5.75
3975	NASDAQ	RDCM	Mon, Feb 10, 2014	5.88	6.00	5.64	5.79
3974	NASDAQ	RDCM	Fri, Feb 7, 2014	6.01	6.05	5.77	5.94
3973	NASDAQ	RDCM	Thu, Feb 6, 2014	6.00	6.18	5.55	6.00
3972	NASDAQ	RDCM	Wed, Feb 5, 2014	5.50	6.13	5.40	5.84
3971	NASDAQ	RDCM	Tue, Feb 4, 2014	5.16	5.36	5.15	5.35
3970	NASDAQ	RDCM	Mon, Feb 3, 2014	5.05	5.18	5.03	5.16
3969	NASDAQ	RDCM	Fri, Jan 31, 2014	5.06	5.16	5.06	5.12
3968	NASDAQ	RDCM	Thu, Jan 30, 2014	5.24	5.34	5.15	5.17
3967	NASDAQ	RDCM	Wed, Jan 29, 2014	5.09	5.20	5.09	5.16
3966	NASDAQ	RDCM	Tue, Jan 28, 2014	5.03	5.20	5.03	5.20
3965	NASDAQ	RDCM	Mon, Jan 27, 2014	5.11	5.11	5.03	5.05
3964	NASDAQ	RDCM	Fri, Jan 24, 2014	5.15	5.17	5.05	5.15
3963	NASDAQ	RDCM	Thu, Jan 23, 2014	5.03	5.15	5.03	5.15
3962	NASDAQ	RDCM	Wed, Jan 22, 2014	5.11	5.11	5.05	5.10
3961	NASDAQ	RDCM	Tue, Jan 21, 2014	5.10	5.15	4.95	5.07
3960	NASDAQ	RDCM	Fri, Jan 17, 2014	5.09	5.15	5.08	5.15
3959	NASDAQ	RDCM	Thu, Jan 16, 2014	5.17	5.17	5.09	5.16
3958	NASDAQ	RDCM	Wed, Jan 15, 2014	5.16	5.26	5.07	5.14
3957	NASDAQ	RDCM	Tue, Jan 14, 2014	5.31	5.32	5.18	5.28
3956	NASDAQ	RDCM	Mon, Jan 13, 2014	5.34	5.34	5.16	5.26
3955	NASDAQ	RDCM	Fri, Jan 10, 2014	5.45	5.45	5.10	5.19
3954	NASDAQ	RDCM	Thu, Jan 9, 2014	5.44	5.44	5.25	5.25
3953	NASDAQ	RDCM	Wed, Jan 8, 2014	5.30	5.44	5.30	5.44
3952	NASDAQ	RDCM	Tue, Jan 7, 2014	5.30	5.30	5.26	5.26
3951	NASDAQ	RDCM	Mon, Jan 6, 2014	5.30	5.30	5.21	5.23
3950	NASDAQ	RDCM	Fri, Jan 3, 2014	5.30	5.30	5.18	5.22
3949	NASDAQ	RDCM	Thu, Jan 2, 2014	5.38	5.53	5.16	5.29
3948	NASDAQ	RDCM	Tue, Dec 31, 2013	5.18	5.40	5.00	5.30
3947	NASDAQ	RDCM	Mon, Dec 30, 2013	5.19	5.23	5.07	5.22
3946	NASDAQ	RDCM	Fri, Dec 27, 2013	5.28	5.89	5.00	5.15
3945	NASDAQ	RDCM	Thu, Dec 26, 2013	5.03	5.29	5.13	5.13
3944	NASDAQ	RDCM	Tue, Dec 24, 2013	5.15	5.15	5.00	5.06
3943	NASDAQ	RDCM	Mon, Dec 23, 2013	4.90	5.40	4.89	5.10
3942	NASDAQ	RDCM	Fri, Dec 20, 2013	5.19	5.19	5.00	5.01
3941	NASDAQ	RDCM	Thu, Dec 19, 2013	4.90	5.20	4.85	5.13
3940	NASDAQ	RDCM	Wed, Dec 18, 2013	4.81	4.92	4.81	4.85
3939	NASDAQ	RDCM	Tue, Dec 17, 2013	4.82	4.85	4.82	4.83
3938	NASDAQ	RDCM	Mon, Dec 16, 2013	4.87	4.87	4.82	4.82
3937	NASDAQ	RDCM	Fri, Dec 13, 2013	4.98	5.06	4.76	4.92
3936	NASDAQ	RDCM	Thu, Dec 12, 2013	4.93	4.93	4.76	4.84
3935	NASDAQ	RDCM	Wed, Dec 11, 2013	5.23	5.23	4.85	4.85
3934	NASDAQ	RDCM	Tue, Dec 10, 2013	5.19	5.19	5.00	5.15
3933	NASDAQ	RDCM	Mon, Dec 9, 2013	4.84	5.45	4.84	5.09
3932	NASDAQ	RDCM	Fri, Dec 6, 2013	4.83	4.83	4.56	4.75
3931	NASDAQ	RDCM	Thu, Dec 5, 2013	4.92	4.92	4.69	4.79
3930	NASDAQ	RDCM	Wed, Dec 4, 2013	4.75	5.02	4.54	4.86
3929	NASDAQ	RDCM	Tue, Dec 3, 2013	4.74	4.78	4.56	4.77
3928	NASDAQ	RDCM	Mon, Dec 2, 2013	4.59	4.80	4.45	4.54
3927	NASDAQ	RDCM	Fri, Nov 29, 2013	4.90	4.92	4.60	4.60
3926	NASDAQ	RDCM	Wed, Nov 27, 2013	5.04	5.08	4.70	4.93
3925	NASDAQ	RDCM	Tue, Nov 26, 2013	4.96	5.05	4.49	5.03
3924	NASDAQ	RDCM	Mon, Nov 25, 2013	5.05	5.11	4.75	4.82
3923	NASDAQ	RDCM	Fri, Nov 22, 2013	4.96	5.08	4.50	4.95
3922	NASDAQ	RDCM	Thu, Nov 21, 2013	5.03	5.08	4.80	4.83
3921	NASDAQ	RDCM	Wed, Nov 20, 2013	4.93	5.17	4.85	4.85
3920	NASDAQ	RDCM	Tue, Nov 19, 2013	4.79	5.24	4.79	4.85
3919	NASDAQ	RDCM	Mon, Nov 18, 2013	4.43	4.43	4.43	4.43
3918	NASDAQ	RDCM	Fri, Nov 15, 2013	4.74	4.74	4.43	4.67
3917	NASDAQ	RDCM	Thu, Nov 14, 2013	4.45	4.75	4.45	4.75
3916	NASDAQ	RDCM	Wed, Nov 13, 2013	4.40	4.40	4.40	4.40
3915	NASDAQ	RDCM	Mon, Nov 11, 2013	4.23	4.88	4.23	4.37
3914	NASDAQ	RDCM	Fri, Nov 8, 2013	4.49	4.49	4.22	4.22
3913	NASDAQ	RDCM	Thu, Nov 7, 2013	4.30	4.47	4.30	4.35
3912	NASDAQ	RDCM	Wed, Nov 6, 2013	4.28	4.45	4.22	4.43
3911	NASDAQ	RDCM	Tue, Nov 5, 2013	4.40	4.40	4.13	4.20
3910	NASDAQ	RDCM	Mon, Nov 4, 2013	4.45	4.45	4.45	4.45
3909	NASDAQ	RDCM	Fri, Nov 1, 2013	4.32	4.50	4.32	4.47
3908	NASDAQ	RDCM	Thu, Oct 31, 2013	4.15	4.48	4.00	4.45
3907	NASDAQ	RDCM	Wed, Oct 30, 2013	4.30	4.30	4.06	4.10
3906	NASDAQ	RDCM	Tue, Oct 29, 2013	4.50	4.50	4.21	4.30
3905	NASDAQ	RDCM	Mon, Oct 28, 2013	4.49	4.70	4.38	4.43
3904	NASDAQ	RDCM	Fri, Oct 25, 2013	4.35	4.66	4.43	4.45
3903	NASDAQ	RDCM	Thu, Oct 24, 2013	4.54	4.58	4.23	4.32
3902	NASDAQ	RDCM	Wed, Oct 23, 2013	4.80	4.80	4.12	4.50
3901	NASDAQ	RDCM	Tue, Oct 22, 2013	4.85	4.95	4.80	4.94
3900	NASDAQ	RDCM	Mon, Oct 21, 2013	4.95	4.95	4.78	4.79
3899	NASDAQ	RDCM	Fri, Oct 18, 2013	5.07	5.13	5.05	5.10
3898	NASDAQ	RDCM	Thu, Oct 17, 2013	5.09	5.19	4.95	5.15
3897	NASDAQ	RDCM	Wed, Oct 16, 2013	4.88	5.40	4.69	5.18
3896	NASDAQ	RDCM	Tue, Oct 15, 2013	4.75	5.00	4.56	5.00
3895	NASDAQ	RDCM	Mon, Oct 14, 2013	4.83	4.85	4.49	4.75
3894	NASDAQ	RDCM	Fri, Oct 11, 2013	5.00	5.06	4.88	4.88
3893	NASDAQ	RDCM	Thu, Oct 10, 2013	5.05	5.05	4.90	4.91
3892	NASDAQ	RDCM	Wed, Oct 9, 2013	5.00	5.40	4.62	4.83
3891	NASDAQ	RDCM	Tue, Oct 8, 2013	5.11	5.20	4.93	4.97
3890	NASDAQ	RDCM	Mon, Oct 7, 2013	5.12	5.20	5.12	5.20
3889	NASDAQ	RDCM	Fri, Oct 4, 2013	5.22	5.24	5.00	5.06
3888	NASDAQ	RDCM	Thu, Oct 3, 2013	5.04	5.25	5.00	5.08
3887	NASDAQ	RDCM	Wed, Oct 2, 2013	4.72	5.25	4.72	5.10
3886	NASDAQ	RDCM	Tue, Oct 1, 2013	5.28	5.32	5.22	5.22
3885	NASDAQ	RDCM	Mon, Sep 30, 2013	4.71	5.32	4.71	5.27
3884	NASDAQ	RDCM	Fri, Sep 27, 2013	4.65	5.08	4.65	4.83
3883	NASDAQ	RDCM	Thu, Sep 26, 2013	4.65	4.89	4.55	4.57
3882	NASDAQ	RDCM	Wed, Sep 25, 2013	5.00	5.19	4.51	4.65
3881	NASDAQ	RDCM	Tue, Sep 24, 2013	5.07	5.07	4.80	4.95
3880	NASDAQ	RDCM	Mon, Sep 23, 2013	5.15	5.37	5.07	5.07
3879	NASDAQ	RDCM	Fri, Sep 20, 2013	5.22	5.31	5.00	5.20
3878	NASDAQ	RDCM	Thu, Sep 19, 2013	5.11	5.22	5.01	5.12
3877	NASDAQ	RDCM	Wed, Sep 18, 2013	5.12	5.24	5.01	5.24
3876	NASDAQ	RDCM	Tue, Sep 17, 2013	5.18	5.40	4.95	5.20
3875	NASDAQ	RDCM	Mon, Sep 16, 2013	5.15	5.21	4.93	5.15
3874	NASDAQ	RDCM	Thu, Sep 12, 2013	5.14	5.20	4.98	5.12
3873	NASDAQ	RDCM	Wed, Sep 11, 2013	5.15	5.30	5.14	5.14
3872	NASDAQ	RDCM	Tue, Sep 10, 2013	5.13	5.30	4.81	5.21
3871	NASDAQ	RDCM	Mon, Sep 9, 2013	5.25	5.25	4.84	5.15
3870	NASDAQ	RDCM	Fri, Sep 6, 2013	5.35	5.35	5.25	5.35
3869	NASDAQ	RDCM	Thu, Sep 5, 2013	5.24	5.33	5.07	5.28
3868	NASDAQ	RDCM	Wed, Sep 4, 2013	5.30	5.34	5.10	5.22
3867	NASDAQ	RDCM	Tue, Sep 3, 2013	5.54	5.54	5.36	5.47
3866	NASDAQ	RDCM	Fri, Aug 30, 2013	5.58	5.58	5.54	5.54
3865	NASDAQ	RDCM	Thu, Aug 29, 2013	5.38	5.60	5.35	5.60
3864	NASDAQ	RDCM	Wed, Aug 28, 2013	5.37	5.60	5.30	5.60
3863	NASDAQ	RDCM	Tue, Aug 27, 2013	5.22	5.50	5.22	5.50
3862	NASDAQ	RDCM	Mon, Aug 26, 2013	5.30	5.30	5.18	5.26
3861	NASDAQ	RDCM	Fri, Aug 23, 2013	5.01	5.25	4.84	5.25
3860	NASDAQ	RDCM	Thu, Aug 22, 2013	5.20	5.29	4.88	5.08
3859	NASDAQ	RDCM	Wed, Aug 21, 2013	5.16	5.32	5.05	5.25
3858	NASDAQ	RDCM	Tue, Aug 20, 2013	5.29	5.30	5.12	5.19
3857	NASDAQ	RDCM	Mon, Aug 19, 2013	5.12	5.43	5.12	5.24
3856	NASDAQ	RDCM	Fri, Aug 16, 2013	5.44	5.44	5.18	5.20
3855	NASDAQ	RDCM	Thu, Aug 15, 2013	5.51	5.70	5.44	5.48
3854	NASDAQ	RDCM	Wed, Aug 14, 2013	5.60	5.62	5.47	5.52
3853	NASDAQ	RDCM	Tue, Aug 13, 2013	5.60	5.75	5.44	5.56
3852	NASDAQ	RDCM	Mon, Aug 12, 2013	5.50	5.70	5.42	5.69
3851	NASDAQ	RDCM	Fri, Aug 9, 2013	5.75	5.75	5.43	5.58
3850	NASDAQ	RDCM	Thu, Aug 8, 2013	5.69	5.75	5.43	5.70
3849	NASDAQ	RDCM	Wed, Aug 7, 2013	5.53	5.88	5.43	5.78
3848	NASDAQ	RDCM	Tue, Aug 6, 2013	5.50	5.70	5.42	5.60
3847	NASDAQ	RDCM	Mon, Aug 5, 2013	5.70	5.80	5.50	5.58
3846	NASDAQ	RDCM	Fri, Aug 2, 2013	5.76	6.00	5.56	5.70
3845	NASDAQ	RDCM	Thu, Aug 1, 2013	5.93	5.94	5.65	5.85
3844	NASDAQ	RDCM	Wed, Jul 31, 2013	5.50	6.10	5.50	5.98
3843	NASDAQ	RDCM	Tue, Jul 30, 2013	6.04	6.06	5.34	5.53
3842	NASDAQ	RDCM	Mon, Jul 29, 2013	5.95	6.18	5.95	6.18
3841	NASDAQ	RDCM	Fri, Jul 26, 2013	5.95	6.17	5.90	5.95
3840	NASDAQ	RDCM	Thu, Jul 25, 2013	5.90	6.12	5.90	6.00
3839	NASDAQ	RDCM	Wed, Jul 24, 2013	6.90	6.90	5.68	5.98
3838	NASDAQ	RDCM	Tue, Jul 23, 2013	7.20	7.35	6.21	6.63
3837	NASDAQ	RDCM	Mon, Jul 22, 2013	5.50	6.80	5.45	6.50
3836	NASDAQ	RDCM	Fri, Jul 19, 2013	4.25	5.48	4.25	5.24
3835	NASDAQ	RDCM	Thu, Jul 18, 2013	4.10	4.34	4.02	4.34
3834	NASDAQ	RDCM	Wed, Jul 17, 2013	4.14	4.16	3.94	4.00
3833	NASDAQ	RDCM	Tue, Jul 16, 2013	4.24	4.24	3.71	4.14
3832	NASDAQ	RDCM	Mon, Jul 15, 2013	3.65	4.49	3.65	4.14
3831	NASDAQ	RDCM	Fri, Jul 12, 2013	3.24	3.75	3.24	3.74
3830	NASDAQ	RDCM	Thu, Jul 11, 2013	3.41	3.82	3.41	3.82
3829	NASDAQ	RDCM	Wed, Jul 10, 2013	3.34	3.31	3.21	3.31
3828	NASDAQ	RDCM	Tue, Jul 9, 2013	3.40	3.41	3.32	3.32
3827	NASDAQ	RDCM	Mon, Jul 8, 2013	3.40	3.40	3.40	3.40
3826	NASDAQ	RDCM	Fri, Jul 5, 2013	3.30	3.30	3.23	3.24
3825	NASDAQ	RDCM	Wed, Jul 3, 2013	3.26	3.26	3.20	3.20
3824	NASDAQ	RDCM	Mon, Jul 1, 2013	3.39	3.39	3.39	3.39
3823	NASDAQ	RDCM	Fri, Jun 28, 2013	3.25	3.41	3.24	3.25
3822	NASDAQ	RDCM	Thu, Jun 27, 2013	3.26	3.34	3.24	3.31
3821	NASDAQ	RDCM	Wed, Jun 26, 2013	3.49	3.50	3.23	3.26
3820	NASDAQ	RDCM	Tue, Jun 25, 2013	3.37	3.65	3.36	3.46
3819	NASDAQ	RDCM	Mon, Jun 24, 2013	3.44	3.45	3.30	3.30
3818	NASDAQ	RDCM	Fri, Jun 21, 2013	3.45	3.45	3.40	3.44
3817	NASDAQ	RDCM	Thu, Jun 20, 2013	3.40	3.43	3.30	3.30
3816	NASDAQ	RDCM	Wed, Jun 19, 2013	3.44	3.45	3.33	3.41
3815	NASDAQ	RDCM	Tue, Jun 18, 2013	3.54	3.66	3.33	3.43
3814	NASDAQ	RDCM	Mon, Jun 17, 2013	3.53	3.62	3.50	3.52
3813	NASDAQ	RDCM	Fri, Jun 14, 2013	3.57	3.57	3.56	3.56
3812	NASDAQ	RDCM	Thu, Jun 13, 2013	3.35	3.62	3.35	3.62
3811	NASDAQ	RDCM	Wed, Jun 12, 2013	3.33	3.35	3.30	3.30
3810	NASDAQ	RDCM	Tue, Jun 11, 2013	3.31	3.45	3.30	3.35
3809	NASDAQ	RDCM	Mon, Jun 10, 2013	3.30	3.45	3.24	3.40
3808	NASDAQ	RDCM	Fri, Jun 7, 2013	3.22	3.69	3.21	3.30
3807	NASDAQ	RDCM	Thu, Jun 6, 2013	3.10	3.60	3.05	3.19
3806	NASDAQ	RDCM	Wed, Jun 5, 2013	3.03	3.05	3.02	3.03
3805	NASDAQ	RDCM	Tue, Jun 4, 2013	2.99	3.17	2.95	3.06
3804	NASDAQ	RDCM	Mon, Jun 3, 2013	2.99	3.00	2.77	2.91
3803	NASDAQ	RDCM	Fri, May 31, 2013	3.04	3.14	2.94	3.00
3802	NASDAQ	RDCM	Thu, May 30, 2013	3.04	3.11	3.04	3.11
3801	NASDAQ	RDCM	Wed, May 29, 2013	3.03	3.15	3.03	3.07
3800	NASDAQ	RDCM	Tue, May 28, 2013	3.12	3.14	2.89	3.05
3799	NASDAQ	RDCM	Fri, May 24, 2013	3.13	3.26	2.81	3.12
3798	NASDAQ	RDCM	Thu, May 23, 2013	3.20	3.27	3.10	3.22
3797	NASDAQ	RDCM	Wed, May 22, 2013	3.08	3.35	3.08	3.16
3796	NASDAQ	RDCM	Tue, May 21, 2013	3.30	3.31	3.13	3.17
3795	NASDAQ	RDCM	Mon, May 20, 2013	3.40	3.39	3.30	3.39
3794	NASDAQ	RDCM	Fri, May 17, 2013	3.32	3.41	3.28	3.35
3793	NASDAQ	RDCM	Thu, May 16, 2013	3.22	3.45	3.22	3.25
3792	NASDAQ	RDCM	Wed, May 15, 2013	3.49	3.71	3.05	3.28
3791	NASDAQ	RDCM	Tue, May 14, 2013	3.74	3.74	3.50	3.50
3790	NASDAQ	RDCM	Mon, May 13, 2013	3.51	3.89	3.36	3.69
3789	NASDAQ	RDCM	Fri, May 10, 2013	3.56	3.72	3.51	3.57
3788	NASDAQ	RDCM	Thu, May 9, 2013	3.75	3.81	3.52	3.52
3787	NASDAQ	RDCM	Wed, May 8, 2013	3.88	4.05	3.76	3.80
3786	NASDAQ	RDCM	Tue, May 7, 2013	3.82	4.00	3.75	3.92
3785	NASDAQ	RDCM	Mon, May 6, 2013	3.96	4.00	3.70	3.87
3784	NASDAQ	RDCM	Fri, May 3, 2013	2.80	4.80	2.80	4.06
3783	NASDAQ	RDCM	Thu, May 2, 2013	2.83	2.83	2.62	2.64
3782	NASDAQ	RDCM	Wed, May 1, 2013	3.05	3.05	2.56	2.68
3781	NASDAQ	RDCM	Tue, Apr 30, 2013	3.05	3.06	3.05	3.06
3780	NASDAQ	RDCM	Mon, Apr 29, 2013	3.05	3.05	3.05	3.05
3779	NASDAQ	RDCM	Fri, Apr 26, 2013	3.07	3.07	3.05	3.05
3778	NASDAQ	RDCM	Thu, Apr 25, 2013	3.10	3.11	3.05	3.06
3777	NASDAQ	RDCM	Wed, Apr 24, 2013	3.35	3.35	3.10	3.10
3776	NASDAQ	RDCM	Tue, Apr 23, 2013	3.23	3.24	3.10	3.23
3775	NASDAQ	RDCM	Mon, Apr 22, 2013	3.13	3.13	3.10	3.12
3774	NASDAQ	RDCM	Fri, Apr 19, 2013	3.06	3.06	3.06	3.06
3773	NASDAQ	RDCM	Thu, Apr 18, 2013	3.40	3.40	3.05	3.05
3772	NASDAQ	RDCM	Wed, Apr 17, 2013	3.38	3.40	3.38	3.39
3771	NASDAQ	RDCM	Tue, Apr 16, 2013	3.25	3.25	3.25	3.25
3770	NASDAQ	RDCM	Mon, Apr 15, 2013	3.25	3.25	3.20	3.21
3769	NASDAQ	RDCM	Fri, Apr 12, 2013	3.23	3.23	3.23	3.23
3768	NASDAQ	RDCM	Thu, Apr 11, 2013	3.09	3.36	3.09	3.19
3767	NASDAQ	RDCM	Wed, Apr 10, 2013	3.09	3.09	3.08	3.09
3766	NASDAQ	RDCM	Tue, Apr 9, 2013	3.01	3.04	3.02	3.04
3765	NASDAQ	RDCM	Mon, Apr 8, 2013	3.02	3.02	3.00	3.01
3764	NASDAQ	RDCM	Fri, Apr 5, 2013	3.01	3.02	3.01	3.01
3763	NASDAQ	RDCM	Thu, Apr 4, 2013	3.09	3.24	3.00	3.24
3762	NASDAQ	RDCM	Wed, Apr 3, 2013	3.25	3.25	3.25	3.25
3761	NASDAQ	RDCM	Tue, Apr 2, 2013	3.25	3.27	3.22	3.22
3760	NASDAQ	RDCM	Mon, Apr 1, 2013	3.11	3.15	3.01	3.01
3759	NASDAQ	RDCM	Thu, Mar 28, 2013	3.00	3.13	3.00	3.13
3758	NASDAQ	RDCM	Wed, Mar 27, 2013	2.81	3.00	2.81	3.00
3757	NASDAQ	RDCM	Tue, Mar 26, 2013	2.95	2.95	2.95	2.95
3756	NASDAQ	RDCM	Mon, Mar 25, 2013	3.09	3.10	2.95	2.95
3755	NASDAQ	RDCM	Fri, Mar 22, 2013	3.10	3.07	2.98	3.05
3754	NASDAQ	RDCM	Wed, Mar 20, 2013	3.21	3.22	3.06	3.10
3753	NASDAQ	RDCM	Tue, Mar 19, 2013	3.40	3.40	3.30	3.30
3752	NASDAQ	RDCM	Mon, Mar 18, 2013	3.32	3.34	3.32	3.32
3751	NASDAQ	RDCM	Fri, Mar 15, 2013	3.43	3.47	3.43	3.46
3750	NASDAQ	RDCM	Thu, Mar 14, 2013	3.21	3.30	3.21	3.23
3749	NASDAQ	RDCM	Wed, Mar 13, 2013	3.42	3.42	3.25	3.25
3748	NASDAQ	RDCM	Tue, Mar 12, 2013	3.52	3.52	3.46	3.46
3747	NASDAQ	RDCM	Mon, Mar 11, 2013	3.60	3.60	3.50	3.55
3746	NASDAQ	RDCM	Fri, Mar 8, 2013	3.75	3.95	3.75	3.82
3745	NASDAQ	RDCM	Thu, Mar 7, 2013	3.95	3.95	3.85	3.85
3744	NASDAQ	RDCM	Wed, Mar 6, 2013	3.78	3.80	3.65	3.73
3743	NASDAQ	RDCM	Tue, Mar 5, 2013	3.84	3.84	3.76	3.77
3742	NASDAQ	RDCM	Mon, Mar 4, 2013	3.84	3.85	3.84	3.85
3741	NASDAQ	RDCM	Thu, Feb 28, 2013	3.63	3.73	3.62	3.70
3740	NASDAQ	RDCM	Wed, Feb 27, 2013	3.63	3.69	3.61	3.69
3739	NASDAQ	RDCM	Tue, Feb 26, 2013	3.83	3.83	3.83	3.83
3738	NASDAQ	RDCM	Mon, Feb 25, 2013	3.40	3.84	3.40	3.84
3737	NASDAQ	RDCM	Fri, Feb 22, 2013	3.05	3.56	3.05	3.56
3736	NASDAQ	RDCM	Thu, Feb 21, 2013	3.62	3.72	2.21	3.35
3735	NASDAQ	RDCM	Wed, Feb 20, 2013	3.59	3.75	3.59	3.75
3734	NASDAQ	RDCM	Tue, Feb 19, 2013	3.59	3.70	3.59	3.70
3733	NASDAQ	RDCM	Fri, Feb 15, 2013	3.63	3.63	3.27	3.53
3732	NASDAQ	RDCM	Thu, Feb 14, 2013	3.75	3.75	3.54	3.54
3731	NASDAQ	RDCM	Wed, Feb 13, 2013	3.83	3.83	3.65	3.67
3730	NASDAQ	RDCM	Tue, Feb 12, 2013	3.75	3.82	3.75	3.82
3729	NASDAQ	RDCM	Mon, Feb 11, 2013	4.06	4.06	3.56	3.95
3728	NASDAQ	RDCM	Fri, Feb 8, 2013	3.89	4.09	3.87	4.00
3727	NASDAQ	RDCM	Thu, Feb 7, 2013	3.94	4.06	3.93	4.06
3726	NASDAQ	RDCM	Tue, Feb 5, 2013	4.00	4.10	3.72	4.10
3725	NASDAQ	RDCM	Mon, Feb 4, 2013	4.00	4.03	4.00	4.00
3724	NASDAQ	RDCM	Fri, Feb 1, 2013	4.00	4.01	4.00	4.01
3723	NASDAQ	RDCM	Thu, Jan 31, 2013	4.01	4.03	4.00	4.00
3722	NASDAQ	RDCM	Wed, Jan 30, 2013	4.00	4.07	4.00	4.01
3721	NASDAQ	RDCM	Tue, Jan 29, 2013	3.75	4.02	3.75	4.00
3720	NASDAQ	RDCM	Mon, Jan 28, 2013	3.73	4.00	3.73	3.90
3719	NASDAQ	RDCM	Fri, Jan 25, 2013	3.82	4.01	3.65	3.88
3718	NASDAQ	RDCM	Wed, Jan 23, 2013	4.02	4.02	3.63	3.89
3717	NASDAQ	RDCM	Tue, Jan 22, 2013	3.57	4.19	3.57	3.96
3716	NASDAQ	RDCM	Fri, Jan 18, 2013	3.27	3.50	3.27	3.50
3715	NASDAQ	RDCM	Thu, Jan 17, 2013	3.69	3.69	3.00	3.37
3714	NASDAQ	RDCM	Wed, Jan 16, 2013	2.99	3.46	2.77	3.45
3713	NASDAQ	RDCM	Tue, Jan 15, 2013	2.69	3.21	2.66	3.00
3712	NASDAQ	RDCM	Mon, Jan 14, 2013	2.32	2.60	2.32	2.60
3711	NASDAQ	RDCM	Fri, Jan 11, 2013	2.39	2.49	2.39	2.49
3710	NASDAQ	RDCM	Thu, Jan 10, 2013	2.43	2.43	2.41	2.41
3709	NASDAQ	RDCM	Wed, Jan 9, 2013	2.43	2.45	2.43	2.45
3708	NASDAQ	RDCM	Mon, Jan 7, 2013	2.48	2.53	2.44	2.44
3707	NASDAQ	RDCM	Fri, Jan 4, 2013	2.43	2.53	2.43	2.45
3706	NASDAQ	RDCM	Thu, Jan 3, 2013	2.54	2.58	2.44	2.46
3705	NASDAQ	RDCM	Wed, Jan 2, 2013	2.54	2.54	2.51	2.51
3704	NASDAQ	RDCM	Mon, Dec 31, 2012	2.44	2.60	2.41	2.46
3703	NASDAQ	RDCM	Fri, Dec 28, 2012	2.47	2.60	2.46	2.53
3702	NASDAQ	RDCM	Thu, Dec 27, 2012	2.58	2.60	2.46	2.60
3701	NASDAQ	RDCM	Wed, Dec 26, 2012	2.63	2.63	2.45	2.60
3700	NASDAQ	RDCM	Mon, Dec 24, 2012	2.62	2.67	2.43	2.55
3699	NASDAQ	RDCM	Fri, Dec 21, 2012	2.46	2.70	2.46	2.69
3698	NASDAQ	RDCM	Thu, Dec 20, 2012	2.45	2.69	2.45	2.69
3697	NASDAQ	RDCM	Wed, Dec 19, 2012	2.73	2.73	2.53	2.63
3696	NASDAQ	RDCM	Tue, Dec 18, 2012	2.66	2.73	2.31	2.66
3695	NASDAQ	RDCM	Mon, Dec 17, 2012	2.71	2.72	2.56	2.56
3694	NASDAQ	RDCM	Fri, Dec 14, 2012	2.42	2.70	2.16	2.69
3693	NASDAQ	RDCM	Thu, Dec 13, 2012	2.41	2.70	2.38	2.69
3692	NASDAQ	RDCM	Wed, Dec 12, 2012	2.51	2.70	2.49	2.67
3691	NASDAQ	RDCM	Tue, Dec 11, 2012	2.44	2.68	2.43	2.49
3690	NASDAQ	RDCM	Mon, Dec 10, 2012	2.60	2.72	2.50	2.69
3689	NASDAQ	RDCM	Fri, Dec 7, 2012	2.61	2.76	2.61	2.73
3688	NASDAQ	RDCM	Thu, Dec 6, 2012	2.74	2.74	2.74	2.74
3687	NASDAQ	RDCM	Wed, Dec 5, 2012	2.59	2.79	2.59	2.76
3686	NASDAQ	RDCM	Tue, Dec 4, 2012	2.71	2.75	2.59	2.69
3685	NASDAQ	RDCM	Mon, Dec 3, 2012	2.65	2.77	2.65	2.72
3684	NASDAQ	RDCM	Fri, Nov 30, 2012	2.65	2.74	2.65	2.74
3683	NASDAQ	RDCM	Thu, Nov 29, 2012	2.64	2.79	2.64	2.75
3682	NASDAQ	RDCM	Wed, Nov 28, 2012	2.80	2.80	2.58	2.62
3681	NASDAQ	RDCM	Tue, Nov 27, 2012	2.88	2.88	2.63	2.75
3680	NASDAQ	RDCM	Mon, Nov 26, 2012	2.67	2.79	2.60	2.79
3679	NASDAQ	RDCM	Fri, Nov 23, 2012	2.62	3.00	2.61	2.97
3678	NASDAQ	RDCM	Wed, Nov 21, 2012	3.07	3.25	2.97	3.00
3677	NASDAQ	RDCM	Tue, Nov 20, 2012	2.97	3.25	2.92	3.22
3676	NASDAQ	RDCM	Mon, Nov 19, 2012	3.25	3.25	2.99	2.99
3675	NASDAQ	RDCM	Fri, Nov 16, 2012	3.25	3.25	2.96	3.19
3674	NASDAQ	RDCM	Thu, Nov 15, 2012	2.67	3.17	2.62	3.17
3673	NASDAQ	RDCM	Wed, Nov 14, 2012	3.00	3.23	3.00	3.20
3672	NASDAQ	RDCM	Tue, Nov 13, 2012	3.10	3.25	2.91	3.21
3671	NASDAQ	RDCM	Mon, Nov 12, 2012	2.73	3.05	2.60	3.05
3670	NASDAQ	RDCM	Fri, Nov 9, 2012	2.70	2.70	2.70	2.70
3669	NASDAQ	RDCM	Wed, Nov 7, 2012	2.61	2.79	2.59	2.79
3668	NASDAQ	RDCM	Tue, Nov 6, 2012	2.83	2.84	2.70	2.78
3667	NASDAQ	RDCM	Mon, Nov 5, 2012	2.67	2.85	2.67	2.74
3666	NASDAQ	RDCM	Fri, Nov 2, 2012	2.64	2.85	2.61	2.85
3665	NASDAQ	RDCM	Thu, Nov 1, 2012	2.11	2.71	2.08	2.71
3664	NASDAQ	RDCM	Wed, Oct 31, 2012	2.65	2.74	2.15	2.20
3663	NASDAQ	RDCM	Fri, Oct 26, 2012	2.74	2.74	2.58	2.63
3662	NASDAQ	RDCM	Thu, Oct 25, 2012	3.04	3.04	2.70	2.85
3661	NASDAQ	RDCM	Wed, Oct 24, 2012	3.10	3.10	2.90	2.95
3660	NASDAQ	RDCM	Tue, Oct 23, 2012	2.95	3.23	2.95	3.23
3659	NASDAQ	RDCM	Mon, Oct 22, 2012	3.25	3.25	2.91	3.11
3658	NASDAQ	RDCM	Fri, Oct 19, 2012	3.25	3.25	3.25	3.25
3657	NASDAQ	RDCM	Thu, Oct 18, 2012	3.20	3.20	2.97	3.11
3656	NASDAQ	RDCM	Wed, Oct 17, 2012	3.16	3.25	3.07	3.20
3655	NASDAQ	RDCM	Tue, Oct 16, 2012	3.10	3.10	2.91	3.03
3654	NASDAQ	RDCM	Mon, Oct 15, 2012	3.20	3.20	2.90	3.02
3653	NASDAQ	RDCM	Thu, Oct 11, 2012	3.20	3.20	3.20	3.20
3652	NASDAQ	RDCM	Wed, Oct 10, 2012	3.20	3.20	3.20	3.20
3651	NASDAQ	RDCM	Tue, Oct 9, 2012	3.12	3.24	2.92	3.10
3650	NASDAQ	RDCM	Mon, Oct 8, 2012	3.03	3.12	2.95	3.10
3649	NASDAQ	RDCM	Fri, Oct 5, 2012	3.03	3.17	2.86	3.17
3648	NASDAQ	RDCM	Thu, Oct 4, 2012	3.02	3.14	2.91	3.04
3647	NASDAQ	RDCM	Wed, Oct 3, 2012	2.96	3.17	2.96	3.17
3646	NASDAQ	RDCM	Tue, Oct 2, 2012	3.23	3.23	3.23	3.23
3645	NASDAQ	RDCM	Mon, Oct 1, 2012	3.11	3.20	3.04	3.04
3644	NASDAQ	RDCM	Fri, Sep 28, 2012	2.91	3.24	2.91	3.24
3643	NASDAQ	RDCM	Thu, Sep 27, 2012	2.95	3.03	2.88	3.03
3642	NASDAQ	RDCM	Wed, Sep 26, 2012	3.00	3.03	2.86	2.99
3641	NASDAQ	RDCM	Tue, Sep 25, 2012	3.00	3.03	3.00	3.03
3640	NASDAQ	RDCM	Mon, Sep 24, 2012	3.01	3.05	3.00	3.05
3639	NASDAQ	RDCM	Fri, Sep 21, 2012	3.12	3.25	3.02	3.02
3638	NASDAQ	RDCM	Thu, Sep 20, 2012	3.25	3.25	3.25	3.25
3637	NASDAQ	RDCM	Wed, Sep 19, 2012	3.01	3.10	3.00	3.09
3636	NASDAQ	RDCM	Tue, Sep 18, 2012	3.25	3.25	3.02	3.13
3635	NASDAQ	RDCM	Mon, Sep 17, 2012	3.03	3.25	3.01	3.02
3634	NASDAQ	RDCM	Fri, Sep 14, 2012	3.20	3.20	3.00	3.18
3633	NASDAQ	RDCM	Wed, Sep 12, 2012	3.18	3.24	3.03	3.22
3632	NASDAQ	RDCM	Tue, Sep 11, 2012	3.14	3.25	3.14	3.25
3631	NASDAQ	RDCM	Fri, Sep 7, 2012	3.24	3.24	3.24	3.24
3630	NASDAQ	RDCM	Thu, Sep 6, 2012	3.00	3.10	3.00	3.10
3629	NASDAQ	RDCM	Fri, Aug 31, 2012	3.10	3.10	3.10	3.10
3628	NASDAQ	RDCM	Thu, Aug 30, 2012	2.93	3.08	2.86	3.00
3627	NASDAQ	RDCM	Wed, Aug 29, 2012	2.96	2.98	2.87	2.98
3626	NASDAQ	RDCM	Tue, Aug 28, 2012	2.93	3.07	2.91	2.99
3625	NASDAQ	RDCM	Mon, Aug 27, 2012	3.10	3.30	2.89	3.11
3624	NASDAQ	RDCM	Fri, Aug 24, 2012	3.04	3.16	3.04	3.05
3623	NASDAQ	RDCM	Thu, Aug 23, 2012	3.05	3.05	2.95	3.03
3622	NASDAQ	RDCM	Wed, Aug 22, 2012	3.03	3.19	3.02	3.19
3621	NASDAQ	RDCM	Tue, Aug 21, 2012	3.05	3.38	2.92	3.08
3620	NASDAQ	RDCM	Mon, Aug 20, 2012	3.39	3.39	3.09	3.10
3619	NASDAQ	RDCM	Fri, Aug 17, 2012	3.33	3.33	3.05	3.12
3618	NASDAQ	RDCM	Thu, Aug 16, 2012	3.09	3.20	3.09	3.20
3617	NASDAQ	RDCM	Wed, Aug 15, 2012	3.05	3.48	2.91	3.20
3616	NASDAQ	RDCM	Tue, Aug 14, 2012	3.07	3.20	2.87	3.15
3615	NASDAQ	RDCM	Mon, Aug 13, 2012	3.07	3.24	3.06	3.21
3614	NASDAQ	RDCM	Fri, Aug 10, 2012	3.10	3.21	3.06	3.19
3613	NASDAQ	RDCM	Thu, Aug 9, 2012	3.09	3.21	3.05	3.21
3612	NASDAQ	RDCM	Wed, Aug 8, 2012	3.05	3.05	3.04	3.04
3611	NASDAQ	RDCM	Tue, Aug 7, 2012	2.92	3.07	2.75	3.03
3610	NASDAQ	RDCM	Mon, Aug 6, 2012	3.27	3.36	2.77	2.92
3609	NASDAQ	RDCM	Fri, Aug 3, 2012	3.41	3.52	3.15	3.36
3608	NASDAQ	RDCM	Thu, Aug 2, 2012	3.15	3.54	3.15	3.31
3607	NASDAQ	RDCM	Wed, Aug 1, 2012	3.49	3.49	3.25	3.25
3606	NASDAQ	RDCM	Tue, Jul 31, 2012	3.40	3.44	3.15	3.23
3605	NASDAQ	RDCM	Mon, Jul 30, 2012	3.48	3.50	3.16	3.47
3604	NASDAQ	RDCM	Fri, Jul 27, 2012	3.36	3.39	3.12	3.38
3603	NASDAQ	RDCM	Thu, Jul 26, 2012	3.38	3.38	2.66	3.12
3602	NASDAQ	RDCM	Wed, Jul 25, 2012	3.50	3.50	3.37	3.39
3601	NASDAQ	RDCM	Tue, Jul 24, 2012	3.90	3.90	3.37	3.61
3600	NASDAQ	RDCM	Mon, Jul 23, 2012	4.36	4.36	3.99	4.05
3599	NASDAQ	RDCM	Fri, Jul 20, 2012	3.93	4.36	3.69	4.00
3598	NASDAQ	RDCM	Thu, Jul 19, 2012	4.17	4.17	3.85	3.93
3597	NASDAQ	RDCM	Wed, Jul 18, 2012	4.11	4.23	4.08	4.21
3596	NASDAQ	RDCM	Tue, Jul 17, 2012	4.15	4.23	4.04	4.18
3595	NASDAQ	RDCM	Mon, Jul 16, 2012	4.13	4.23	3.96	4.18
3594	NASDAQ	RDCM	Fri, Jul 13, 2012	4.11	4.25	4.11	4.25
3593	NASDAQ	RDCM	Thu, Jul 12, 2012	4.03	4.11	3.98	4.11
3592	NASDAQ	RDCM	Wed, Jul 11, 2012	4.11	4.25	3.87	4.02
3591	NASDAQ	RDCM	Tue, Jul 10, 2012	4.22	4.27	4.15	4.18
3590	NASDAQ	RDCM	Mon, Jul 9, 2012	4.26	4.26	4.09	4.26
3589	NASDAQ	RDCM	Fri, Jul 6, 2012	4.12	4.50	3.92	4.42
3588	NASDAQ	RDCM	Thu, Jul 5, 2012	4.21	4.40	4.01	4.01
3587	NASDAQ	RDCM	Tue, Jul 3, 2012	4.05	4.70	4.03	4.26
3586	NASDAQ	RDCM	Mon, Jul 2, 2012	4.29	4.80	3.83	4.04
3585	NASDAQ	RDCM	Fri, Jun 29, 2012	3.86	4.28	3.64	4.28
3584	NASDAQ	RDCM	Thu, Jun 28, 2012	3.84	4.40	3.84	3.90
3583	NASDAQ	RDCM	Wed, Jun 27, 2012	3.92	4.42	3.76	4.01
3582	NASDAQ	RDCM	Tue, Jun 26, 2012	4.42	4.42	3.90	4.14
3581	NASDAQ	RDCM	Mon, Jun 25, 2012	3.52	4.41	3.50	4.41
3580	NASDAQ	RDCM	Fri, Jun 22, 2012	3.92	3.95	3.92	3.95
3579	NASDAQ	RDCM	Thu, Jun 21, 2012	3.90	3.95	3.75	3.95
3578	NASDAQ	RDCM	Wed, Jun 20, 2012	4.00	4.00	3.90	4.00
3577	NASDAQ	RDCM	Tue, Jun 19, 2012	4.10	4.10	3.82	4.10
3576	NASDAQ	RDCM	Mon, Jun 18, 2012	4.02	4.10	4.00	4.01
3575	NASDAQ	RDCM	Thu, Jun 14, 2012	4.26	4.26	4.20	4.20
3574	NASDAQ	RDCM	Wed, Jun 13, 2012	4.20	4.20	3.97	4.20
3573	NASDAQ	RDCM	Tue, Jun 12, 2012	4.10	4.30	4.04	4.22
3572	NASDAQ	RDCM	Mon, Jun 11, 2012	4.12	4.26	4.03	4.24
3571	NASDAQ	RDCM	Fri, Jun 8, 2012	4.20	4.39	4.20	4.39
3570	NASDAQ	RDCM	Thu, Jun 7, 2012	4.29	4.29	4.20	4.20
3569	NASDAQ	RDCM	Wed, Jun 6, 2012	4.44	4.45	4.44	4.45
3568	NASDAQ	RDCM	Tue, Jun 5, 2012	4.45	4.48	4.30	4.41
3567	NASDAQ	RDCM	Mon, Jun 4, 2012	4.21	4.75	4.17	4.40
3566	NASDAQ	RDCM	Fri, Jun 1, 2012	4.94	4.94	4.08	4.77
3565	NASDAQ	RDCM	Thu, May 31, 2012	4.01	4.74	4.01	4.62
3564	NASDAQ	RDCM	Wed, May 30, 2012	4.56	4.56	4.56	4.56
3563	NASDAQ	RDCM	Tue, May 29, 2012	4.60	4.60	4.54	4.54
3562	NASDAQ	RDCM	Fri, May 25, 2012	4.35	4.79	4.22	4.55
3561	NASDAQ	RDCM	Thu, May 24, 2012	4.50	4.65	4.50	4.51
3560	NASDAQ	RDCM	Wed, May 23, 2012	4.80	4.80	4.43	4.47
3559	NASDAQ	RDCM	Tue, May 22, 2012	4.95	4.95	4.87	4.87
3558	NASDAQ	RDCM	Mon, May 21, 2012	4.88	4.95	4.85	4.95
3557	NASDAQ	RDCM	Fri, May 18, 2012	4.87	4.88	4.85	4.85
3556	NASDAQ	RDCM	Thu, May 17, 2012	4.86	4.86	4.85	4.86
3555	NASDAQ	RDCM	Wed, May 16, 2012	4.86	4.91	4.86	4.87
3554	NASDAQ	RDCM	Tue, May 15, 2012	4.86	4.86	4.85	4.85
3553	NASDAQ	RDCM	Fri, May 11, 2012	4.91	4.91	4.85	4.85
3552	NASDAQ	RDCM	Thu, May 10, 2012	4.85	4.88	4.85	4.88
3551	NASDAQ	RDCM	Wed, May 9, 2012	4.85	4.89	4.80	4.85
3550	NASDAQ	RDCM	Tue, May 8, 2012	4.85	4.88	4.35	4.88
3549	NASDAQ	RDCM	Mon, May 7, 2012	4.75	4.85	4.51	4.60
3548	NASDAQ	RDCM	Fri, May 4, 2012	4.77	4.77	4.70	4.70
3547	NASDAQ	RDCM	Thu, May 3, 2012	4.95	4.95	4.89	4.89
3546	NASDAQ	RDCM	Wed, May 2, 2012	4.89	4.94	4.89	4.94
3545	NASDAQ	RDCM	Tue, May 1, 2012	4.90	4.90	4.90	4.90
3544	NASDAQ	RDCM	Mon, Apr 30, 2012	5.00	5.00	4.71	4.95
3543	NASDAQ	RDCM	Fri, Apr 27, 2012	4.98	5.08	4.98	5.08
3542	NASDAQ	RDCM	Thu, Apr 26, 2012	4.76	4.97	4.73	4.73
3541	NASDAQ	RDCM	Wed, Apr 25, 2012	4.76	4.99	4.76	4.99
3540	NASDAQ	RDCM	Tue, Apr 24, 2012	4.75	4.83	4.75	4.75
3539	NASDAQ	RDCM	Mon, Apr 23, 2012	5.14	5.25	4.44	4.75
3538	NASDAQ	RDCM	Fri, Apr 20, 2012	5.03	5.21	5.03	5.17
3537	NASDAQ	RDCM	Thu, Apr 19, 2012	5.15	5.16	5.10	5.10
3536	NASDAQ	RDCM	Tue, Apr 17, 2012	5.20	5.33	5.12	5.14
3535	NASDAQ	RDCM	Mon, Apr 16, 2012	5.15	5.29	5.10	5.15
3534	NASDAQ	RDCM	Fri, Apr 13, 2012	5.00	5.30	5.00	5.30
3533	NASDAQ	RDCM	Thu, Apr 12, 2012	5.39	5.40	5.23	5.25
3532	NASDAQ	RDCM	Wed, Apr 11, 2012	5.02	5.14	5.02	5.14
3531	NASDAQ	RDCM	Tue, Apr 10, 2012	5.23	5.25	4.85	5.25
3530	NASDAQ	RDCM	Mon, Apr 9, 2012	5.25	5.25	4.97	5.18
3529	NASDAQ	RDCM	Thu, Apr 5, 2012	5.40	5.40	5.23	5.25
3528	NASDAQ	RDCM	Wed, Apr 4, 2012	5.30	5.35	5.18	5.20
3527	NASDAQ	RDCM	Tue, Apr 3, 2012	5.09	5.38	4.85	5.33
3526	NASDAQ	RDCM	Mon, Apr 2, 2012	5.02	5.42	4.99	5.38
3525	NASDAQ	RDCM	Fri, Mar 30, 2012	5.30	5.30	5.12	5.20
3524	NASDAQ	RDCM	Thu, Mar 29, 2012	5.19	5.19	5.19	5.19
3523	NASDAQ	RDCM	Wed, Mar 28, 2012	5.44	5.44	5.24	5.24
3522	NASDAQ	RDCM	Tue, Mar 27, 2012	5.43	5.55	5.23	5.40
3521	NASDAQ	RDCM	Mon, Mar 26, 2012	5.49	5.50	5.40	5.41
3520	NASDAQ	RDCM	Fri, Mar 23, 2012	5.54	5.59	5.23	5.36
3519	NASDAQ	RDCM	Thu, Mar 22, 2012	5.50	5.59	5.50	5.57
3518	NASDAQ	RDCM	Wed, Mar 21, 2012	5.60	5.60	5.50	5.60
3517	NASDAQ	RDCM	Tue, Mar 20, 2012	5.50	5.69	5.50	5.68
3516	NASDAQ	RDCM	Mon, Mar 19, 2012	5.50	5.56	5.50	5.54
3515	NASDAQ	RDCM	Fri, Mar 16, 2012	5.62	5.69	5.51	5.56
3514	NASDAQ	RDCM	Thu, Mar 15, 2012	5.54	5.69	5.50	5.68
3513	NASDAQ	RDCM	Wed, Mar 14, 2012	5.60	5.63	5.40	5.40
3512	NASDAQ	RDCM	Tue, Mar 13, 2012	5.35	5.59	5.30	5.55
3511	NASDAQ	RDCM	Mon, Mar 12, 2012	5.62	5.64	5.07	5.25
3510	NASDAQ	RDCM	Fri, Mar 9, 2012	5.65	5.68	5.46	5.64
3509	NASDAQ	RDCM	Thu, Mar 8, 2012	5.70	5.70	5.60	5.66
3508	NASDAQ	RDCM	Wed, Mar 7, 2012	5.34	5.69	5.01	5.51
3507	NASDAQ	RDCM	Tue, Mar 6, 2012	5.47	5.55	5.06	5.47
3506	NASDAQ	RDCM	Mon, Mar 5, 2012	5.01	5.72	5.01	5.53
3505	NASDAQ	RDCM	Fri, Mar 2, 2012	5.07	5.63	5.07	5.63
3504	NASDAQ	RDCM	Thu, Mar 1, 2012	5.13	5.13	5.00	5.04
3503	NASDAQ	RDCM	Wed, Feb 29, 2012	5.19	5.20	5.13	5.13
3502	NASDAQ	RDCM	Tue, Feb 28, 2012	4.69	5.40	4.69	5.18
3501	NASDAQ	RDCM	Mon, Feb 27, 2012	4.64	4.65	4.51	4.65
3500	NASDAQ	RDCM	Fri, Feb 24, 2012	4.59	4.65	4.34	4.59
3499	NASDAQ	RDCM	Thu, Feb 23, 2012	4.64	4.67	4.42	4.60
3498	NASDAQ	RDCM	Wed, Feb 22, 2012	4.49	4.70	4.49	4.70
3497	NASDAQ	RDCM	Tue, Feb 21, 2012	4.59	4.75	4.40	4.40
3496	NASDAQ	RDCM	Fri, Feb 17, 2012	4.47	4.59	4.47	4.59
3495	NASDAQ	RDCM	Thu, Feb 16, 2012	4.48	4.66	4.48	4.64
3494	NASDAQ	RDCM	Wed, Feb 15, 2012	4.52	4.52	4.48	4.51
3493	NASDAQ	RDCM	Tue, Feb 14, 2012	4.48	4.67	4.46	4.50
3492	NASDAQ	RDCM	Mon, Feb 13, 2012	4.35	4.35	4.24	4.24
3491	NASDAQ	RDCM	Fri, Feb 10, 2012	4.22	4.50	4.11	4.31
3490	NASDAQ	RDCM	Thu, Feb 9, 2012	4.40	4.40	4.12	4.36
3489	NASDAQ	RDCM	Wed, Feb 8, 2012	4.39	4.50	4.23	4.37
3488	NASDAQ	RDCM	Tue, Feb 7, 2012	4.37	4.42	4.29	4.41
3487	NASDAQ	RDCM	Mon, Feb 6, 2012	4.34	4.47	4.30	4.34
3486	NASDAQ	RDCM	Fri, Feb 3, 2012	4.55	4.57	4.31	4.41
3485	NASDAQ	RDCM	Thu, Feb 2, 2012	4.59	4.59	4.45	4.50
3484	NASDAQ	RDCM	Wed, Feb 1, 2012	4.46	4.65	4.46	4.63
3483	NASDAQ	RDCM	Tue, Jan 31, 2012	4.72	4.75	4.41	4.48
3482	NASDAQ	RDCM	Mon, Jan 30, 2012	4.72	4.73	4.60	4.73
3481	NASDAQ	RDCM	Fri, Jan 27, 2012	4.68	4.71	4.68	4.70
3480	NASDAQ	RDCM	Thu, Jan 26, 2012	4.75	4.75	4.45	4.61
3479	NASDAQ	RDCM	Wed, Jan 25, 2012	4.50	4.69	4.50	4.61
3478	NASDAQ	RDCM	Tue, Jan 24, 2012	4.40	4.56	4.40	4.55
3477	NASDAQ	RDCM	Mon, Jan 23, 2012	4.40	4.54	4.33	4.50
3476	NASDAQ	RDCM	Thu, Jan 19, 2012	4.37	4.37	4.37	4.37
3475	NASDAQ	RDCM	Wed, Jan 18, 2012	4.33	4.33	4.31	4.31
3474	NASDAQ	RDCM	Tue, Jan 17, 2012	4.36	4.36	4.14	4.26
3473	NASDAQ	RDCM	Thu, Jan 12, 2012	4.33	4.40	4.31	4.34
3472	NASDAQ	RDCM	Wed, Jan 11, 2012	4.48	4.48	4.37	4.37
3471	NASDAQ	RDCM	Tue, Jan 10, 2012	4.50	4.55	4.40	4.49
3470	NASDAQ	RDCM	Mon, Jan 9, 2012	4.28	4.49	4.27	4.38
3469	NASDAQ	RDCM	Fri, Jan 6, 2012	4.24	4.46	4.20	4.29
3468	NASDAQ	RDCM	Thu, Jan 5, 2012	4.11	4.25	4.11	4.25
3467	NASDAQ	RDCM	Wed, Jan 4, 2012	4.17	4.21	3.94	4.18
3466	NASDAQ	RDCM	Tue, Jan 3, 2012	4.05	4.49	4.05	4.15
3465	NASDAQ	RDCM	Fri, Dec 30, 2011	4.06	4.12	4.00	4.05
3464	NASDAQ	RDCM	Thu, Dec 29, 2011	4.22	4.23	4.09	4.09
3463	NASDAQ	RDCM	Wed, Dec 28, 2011	4.07	4.47	4.07	4.13
3462	NASDAQ	RDCM	Tue, Dec 27, 2011	4.07	4.27	4.07	4.12
3461	NASDAQ	RDCM	Fri, Dec 23, 2011	4.54	4.57	4.08	4.13
3460	NASDAQ	RDCM	Thu, Dec 22, 2011	4.20	4.56	4.20	4.43
3459	NASDAQ	RDCM	Wed, Dec 21, 2011	4.43	4.44	4.08	4.24
3458	NASDAQ	RDCM	Tue, Dec 20, 2011	4.29	4.55	4.20	4.46
3457	NASDAQ	RDCM	Mon, Dec 19, 2011	4.58	4.60	4.30	4.42
3456	NASDAQ	RDCM	Fri, Dec 16, 2011	4.32	4.48	4.12	4.48
3455	NASDAQ	RDCM	Thu, Dec 15, 2011	4.34	4.39	4.29	4.38
3454	NASDAQ	RDCM	Wed, Dec 14, 2011	4.49	4.50	4.24	4.28
3453	NASDAQ	RDCM	Tue, Dec 13, 2011	4.34	4.51	4.34	4.50
3452	NASDAQ	RDCM	Mon, Dec 12, 2011	4.42	4.59	4.42	4.50
3451	NASDAQ	RDCM	Fri, Dec 9, 2011	4.39	4.50	4.37	4.45
3450	NASDAQ	RDCM	Thu, Dec 8, 2011	3.99	4.25	3.99	4.22
3449	NASDAQ	RDCM	Wed, Dec 7, 2011	4.04	4.20	3.83	4.19
3448	NASDAQ	RDCM	Tue, Dec 6, 2011	3.80	4.26	3.80	4.09
3447	NASDAQ	RDCM	Mon, Dec 5, 2011	3.54	3.86	3.54	3.71
3446	NASDAQ	RDCM	Fri, Dec 2, 2011	3.76	3.87	3.64	3.80
3445	NASDAQ	RDCM	Thu, Dec 1, 2011	3.72	3.88	3.72	3.86
3444	NASDAQ	RDCM	Wed, Nov 30, 2011	3.79	3.97	3.60	3.69
3443	NASDAQ	RDCM	Tue, Nov 29, 2011	3.78	3.80	3.72	3.75
3442	NASDAQ	RDCM	Mon, Nov 28, 2011	3.90	3.90	3.79	3.79
3441	NASDAQ	RDCM	Fri, Nov 25, 2011	3.62	3.84	3.62	3.84
3440	NASDAQ	RDCM	Wed, Nov 23, 2011	3.67	3.72	3.62	3.67
3439	NASDAQ	RDCM	Tue, Nov 22, 2011	4.20	4.20	3.90	3.90
3438	NASDAQ	RDCM	Mon, Nov 21, 2011	4.01	4.01	3.78	3.89
3437	NASDAQ	RDCM	Fri, Nov 18, 2011	4.02	4.19	4.00	4.19
3436	NASDAQ	RDCM	Thu, Nov 17, 2011	4.11	4.11	4.00	4.11
3435	NASDAQ	RDCM	Wed, Nov 16, 2011	4.10	4.11	4.10	4.11
3434	NASDAQ	RDCM	Tue, Nov 15, 2011	4.11	4.15	4.10	4.15
3433	NASDAQ	RDCM	Mon, Nov 14, 2011	4.13	4.16	4.10	4.10
3432	NASDAQ	RDCM	Fri, Nov 11, 2011	4.15	4.20	4.11	4.19
3431	NASDAQ	RDCM	Thu, Nov 10, 2011	4.10	4.15	4.06	4.13
3430	NASDAQ	RDCM	Wed, Nov 9, 2011	4.15	4.17	4.15	4.17
3429	NASDAQ	RDCM	Tue, Nov 8, 2011	4.19	4.25	4.17	4.17
3428	NASDAQ	RDCM	Mon, Nov 7, 2011	4.13	4.22	4.10	4.17
3427	NASDAQ	RDCM	Fri, Nov 4, 2011	4.22	4.30	4.20	4.24
3426	NASDAQ	RDCM	Thu, Nov 3, 2011	4.18	4.38	4.18	4.25
3425	NASDAQ	RDCM	Wed, Nov 2, 2011	4.36	4.39	4.01	4.32
3424	NASDAQ	RDCM	Tue, Nov 1, 2011	4.30	4.45	4.30	4.39
3423	NASDAQ	RDCM	Mon, Oct 31, 2011	3.89	4.35	3.89	4.35
3422	NASDAQ	RDCM	Fri, Oct 28, 2011	4.00	4.12	3.81	4.07
3421	NASDAQ	RDCM	Thu, Oct 27, 2011	4.03	4.11	4.00	4.09
3420	NASDAQ	RDCM	Wed, Oct 26, 2011	3.91	4.10	3.81	3.88
3419	NASDAQ	RDCM	Tue, Oct 25, 2011	3.96	3.96	3.71	3.95
3418	NASDAQ	RDCM	Mon, Oct 24, 2011	3.84	4.12	3.84	4.03
3417	NASDAQ	RDCM	Fri, Oct 21, 2011	4.15	4.50	4.15	4.23
3416	NASDAQ	RDCM	Thu, Oct 20, 2011	4.18	4.18	3.92	4.10
3415	NASDAQ	RDCM	Wed, Oct 19, 2011	4.10	4.37	4.10	4.27
3414	NASDAQ	RDCM	Tue, Oct 18, 2011	4.51	4.51	4.18	4.38
3413	NASDAQ	RDCM	Mon, Oct 17, 2011	4.64	4.69	4.41	4.66
3412	NASDAQ	RDCM	Fri, Oct 14, 2011	4.78	4.90	4.56	4.57
3411	NASDAQ	RDCM	Thu, Oct 13, 2011	4.36	4.75	4.36	4.75
3410	NASDAQ	RDCM	Wed, Oct 12, 2011	4.53	4.70	4.32	4.32
3409	NASDAQ	RDCM	Tue, Oct 11, 2011	4.03	4.54	4.03	4.53
3408	NASDAQ	RDCM	Mon, Oct 10, 2011	3.76	4.25	3.73	4.12
3407	NASDAQ	RDCM	Fri, Oct 7, 2011	3.59	3.70	3.59	3.69
3406	NASDAQ	RDCM	Thu, Oct 6, 2011	3.42	3.64	3.42	3.60
3405	NASDAQ	RDCM	Wed, Oct 5, 2011	3.48	3.60	3.31	3.45
3404	NASDAQ	RDCM	Tue, Oct 4, 2011	3.50	3.69	3.30	3.51
3403	NASDAQ	RDCM	Mon, Oct 3, 2011	3.65	3.70	3.50	3.51
3402	NASDAQ	RDCM	Fri, Sep 30, 2011	3.69	3.75	3.69	3.72
3401	NASDAQ	RDCM	Thu, Sep 29, 2011	3.86	3.86	3.65	3.77
3400	NASDAQ	RDCM	Wed, Sep 28, 2011	3.66	3.99	3.57	3.76
3399	NASDAQ	RDCM	Tue, Sep 27, 2011	3.82	4.05	3.82	3.95
3398	NASDAQ	RDCM	Mon, Sep 26, 2011	3.85	3.90	3.67	3.71
3397	NASDAQ	RDCM	Fri, Sep 23, 2011	3.90	3.92	3.67	3.90
3396	NASDAQ	RDCM	Thu, Sep 22, 2011	3.90	4.05	3.90	3.98
3395	NASDAQ	RDCM	Wed, Sep 21, 2011	4.13	4.13	4.00	4.01
3394	NASDAQ	RDCM	Tue, Sep 20, 2011	4.30	4.30	4.19	4.20
3393	NASDAQ	RDCM	Mon, Sep 19, 2011	4.23	4.26	3.98	4.09
3392	NASDAQ	RDCM	Fri, Sep 16, 2011	4.49	4.50	4.27	4.40
3391	NASDAQ	RDCM	Thu, Sep 15, 2011	4.44	4.70	4.31	4.50
3390	NASDAQ	RDCM	Wed, Sep 14, 2011	4.04	4.68	4.04	4.35
3389	NASDAQ	RDCM	Tue, Sep 13, 2011	4.07	4.35	4.07	4.27
3388	NASDAQ	RDCM	Mon, Sep 12, 2011	3.65	4.14	3.65	4.10
3387	NASDAQ	RDCM	Fri, Sep 9, 2011	3.82	3.89	3.56	3.56
3386	NASDAQ	RDCM	Thu, Sep 8, 2011	4.01	4.01	3.81	3.91
3385	NASDAQ	RDCM	Wed, Sep 7, 2011	3.95	4.13	3.76	4.01
3384	NASDAQ	RDCM	Tue, Sep 6, 2011	3.71	3.98	3.56	3.94
3383	NASDAQ	RDCM	Fri, Sep 2, 2011	3.99	3.99	3.75	3.87
3382	NASDAQ	RDCM	Thu, Sep 1, 2011	4.00	4.05	3.99	4.05
3381	NASDAQ	RDCM	Wed, Aug 31, 2011	4.01	4.14	3.90	4.09
3380	NASDAQ	RDCM	Tue, Aug 30, 2011	4.14	4.18	3.74	4.08
3379	NASDAQ	RDCM	Mon, Aug 29, 2011	3.93	4.11	3.57	4.11
3378	NASDAQ	RDCM	Fri, Aug 26, 2011	4.00	4.06	3.76	3.94
3377	NASDAQ	RDCM	Thu, Aug 25, 2011	3.90	4.00	3.90	3.97
3376	NASDAQ	RDCM	Wed, Aug 24, 2011	4.04	4.04	3.66	3.84
3375	NASDAQ	RDCM	Tue, Aug 23, 2011	4.07	4.25	4.04	4.11
3374	NASDAQ	RDCM	Mon, Aug 22, 2011	4.17	4.28	3.85	3.97
3373	NASDAQ	RDCM	Fri, Aug 19, 2011	4.16	4.28	3.99	4.18
3372	NASDAQ	RDCM	Thu, Aug 18, 2011	4.06	4.27	3.80	4.10
3371	NASDAQ	RDCM	Wed, Aug 17, 2011	4.39	4.39	4.06	4.24
3370	NASDAQ	RDCM	Tue, Aug 16, 2011	4.09	4.43	3.77	4.30
3369	NASDAQ	RDCM	Mon, Aug 15, 2011	3.87	4.49	3.85	4.19
3368	NASDAQ	RDCM	Fri, Aug 12, 2011	3.81	4.15	3.81	4.00
3367	NASDAQ	RDCM	Thu, Aug 11, 2011	3.59	3.89	3.59	3.72
3366	NASDAQ	RDCM	Wed, Aug 10, 2011	3.43	3.93	3.21	3.55
3365	NASDAQ	RDCM	Tue, Aug 9, 2011	3.96	3.96	3.03	3.56
3364	NASDAQ	RDCM	Mon, Aug 8, 2011	3.53	4.19	3.52	3.90
3363	NASDAQ	RDCM	Fri, Aug 5, 2011	4.78	4.88	4.50	4.70
3362	NASDAQ	RDCM	Thu, Aug 4, 2011	4.91	5.24	4.73	4.78
3361	NASDAQ	RDCM	Wed, Aug 3, 2011	4.90	5.30	4.69	4.97
3360	NASDAQ	RDCM	Tue, Aug 2, 2011	5.43	5.60	4.77	4.77
3359	NASDAQ	RDCM	Mon, Aug 1, 2011	5.50	5.77	5.17	5.56
3358	NASDAQ	RDCM	Fri, Jul 29, 2011	4.76	5.00	4.75	5.00
3357	NASDAQ	RDCM	Thu, Jul 28, 2011	4.93	4.93	4.75	4.85
3356	NASDAQ	RDCM	Wed, Jul 27, 2011	4.94	4.94	4.90	4.90
3355	NASDAQ	RDCM	Tue, Jul 26, 2011	4.90	4.97	4.89	4.91
3354	NASDAQ	RDCM	Mon, Jul 25, 2011	4.89	4.98	4.76	4.91
3353	NASDAQ	RDCM	Fri, Jul 22, 2011	5.00	5.00	4.79	4.90
3352	NASDAQ	RDCM	Thu, Jul 21, 2011	5.07	5.10	4.90	5.00
3351	NASDAQ	RDCM	Wed, Jul 20, 2011	5.00	5.15	4.97	5.11
3350	NASDAQ	RDCM	Tue, Jul 19, 2011	4.87	5.00	4.65	4.91
3349	NASDAQ	RDCM	Mon, Jul 18, 2011	4.69	4.89	4.65	4.80
3348	NASDAQ	RDCM	Fri, Jul 15, 2011	4.85	4.86	4.72	4.81
3347	NASDAQ	RDCM	Thu, Jul 14, 2011	4.81	4.96	4.77	4.79
3346	NASDAQ	RDCM	Wed, Jul 13, 2011	4.99	4.99	4.75	4.79
3345	NASDAQ	RDCM	Tue, Jul 12, 2011	5.12	5.12	4.95	5.02
3344	NASDAQ	RDCM	Mon, Jul 11, 2011	5.30	5.30	5.02	5.14
3343	NASDAQ	RDCM	Fri, Jul 8, 2011	5.31	5.31	4.98	5.30
3342	NASDAQ	RDCM	Thu, Jul 7, 2011	5.09	5.36	4.98	5.33
3341	NASDAQ	RDCM	Wed, Jul 6, 2011	5.10	5.20	4.75	5.20
3340	NASDAQ	RDCM	Tue, Jul 5, 2011	5.11	5.13	5.10	5.10
3339	NASDAQ	RDCM	Fri, Jul 1, 2011	5.14	5.14	5.11	5.11
3338	NASDAQ	RDCM	Thu, Jun 30, 2011	5.14	5.21	5.12	5.14
3337	NASDAQ	RDCM	Wed, Jun 29, 2011	5.16	5.16	5.10	5.15
3336	NASDAQ	RDCM	Tue, Jun 28, 2011	5.11	5.20	5.10	5.18
3335	NASDAQ	RDCM	Mon, Jun 27, 2011	5.16	5.18	5.11	5.11
3334	NASDAQ	RDCM	Fri, Jun 24, 2011	5.14	5.44	5.10	5.21
3333	NASDAQ	RDCM	Thu, Jun 23, 2011	5.13	5.29	5.10	5.20
3332	NASDAQ	RDCM	Wed, Jun 22, 2011	5.28	5.32	5.14	5.18
3331	NASDAQ	RDCM	Tue, Jun 21, 2011	5.10	5.39	5.10	5.28
3330	NASDAQ	RDCM	Mon, Jun 20, 2011	5.20	5.30	4.76	5.02
3329	NASDAQ	RDCM	Fri, Jun 17, 2011	5.27	5.27	5.13	5.18
3328	NASDAQ	RDCM	Thu, Jun 16, 2011	5.10	5.26	4.98	5.21
3327	NASDAQ	RDCM	Wed, Jun 15, 2011	5.02	5.70	4.72	5.01
3326	NASDAQ	RDCM	Tue, Jun 14, 2011	4.63	5.26	4.58	4.98
3325	NASDAQ	RDCM	Mon, Jun 13, 2011	4.27	5.10	4.27	4.60
3324	NASDAQ	RDCM	Fri, Jun 10, 2011	4.80	4.85	4.42	4.48
3323	NASDAQ	RDCM	Thu, Jun 9, 2011	5.13	5.13	4.81	4.84
3322	NASDAQ	RDCM	Wed, Jun 8, 2011	5.16	5.26	4.74	5.15
3321	NASDAQ	RDCM	Tue, Jun 7, 2011	5.31	5.48	5.11	5.24
3320	NASDAQ	RDCM	Mon, Jun 6, 2011	5.67	5.69	5.19	5.22
3319	NASDAQ	RDCM	Fri, Jun 3, 2011	5.90	5.92	5.58	5.67
3318	NASDAQ	RDCM	Thu, Jun 2, 2011	5.92	6.10	5.90	5.95
3317	NASDAQ	RDCM	Wed, Jun 1, 2011	6.32	6.32	5.78	5.85
3316	NASDAQ	RDCM	Tue, May 31, 2011	6.42	6.60	6.30	6.31
3315	NASDAQ	RDCM	Fri, May 27, 2011	6.40	6.52	6.33	6.37
3314	NASDAQ	RDCM	Thu, May 26, 2011	6.35	6.42	6.33	6.40
3313	NASDAQ	RDCM	Wed, May 25, 2011	6.42	6.45	6.32	6.40
3312	NASDAQ	RDCM	Tue, May 24, 2011	6.45	6.59	6.42	6.42
3311	NASDAQ	RDCM	Mon, May 23, 2011	6.64	6.73	6.46	6.48
3310	NASDAQ	RDCM	Fri, May 20, 2011	6.58	6.79	6.58	6.78
3309	NASDAQ	RDCM	Thu, May 19, 2011	6.66	6.67	6.54	6.63
3308	NASDAQ	RDCM	Wed, May 18, 2011	6.59	6.71	6.59	6.67
3307	NASDAQ	RDCM	Tue, May 17, 2011	6.55	6.65	6.37	6.55
3306	NASDAQ	RDCM	Mon, May 16, 2011	6.34	6.68	6.34	6.63
3305	NASDAQ	RDCM	Fri, May 13, 2011	6.65	6.65	6.38	6.46
3304	NASDAQ	RDCM	Thu, May 12, 2011	6.46	6.73	6.46	6.65
3303	NASDAQ	RDCM	Wed, May 11, 2011	6.26	6.55	6.25	6.51
3302	NASDAQ	RDCM	Tue, May 10, 2011	6.38	6.68	6.26	6.60
3301	NASDAQ	RDCM	Mon, May 9, 2011	6.45	6.56	6.28	6.39
3300	NASDAQ	RDCM	Fri, May 6, 2011	6.83	6.83	6.25	6.47
3299	NASDAQ	RDCM	Thu, May 5, 2011	7.05	7.15	6.73	6.77
3298	NASDAQ	RDCM	Wed, May 4, 2011	7.03	7.30	7.03	7.05
3297	NASDAQ	RDCM	Tue, May 3, 2011	7.24	7.25	6.89	6.98
3296	NASDAQ	RDCM	Mon, May 2, 2011	6.85	6.92	6.74	6.82
3295	NASDAQ	RDCM	Fri, Apr 29, 2011	6.58	6.97	6.48	6.86
3294	NASDAQ	RDCM	Thu, Apr 28, 2011	6.64	6.67	6.45	6.58
3293	NASDAQ	RDCM	Wed, Apr 27, 2011	6.62	6.75	6.57	6.67
3292	NASDAQ	RDCM	Tue, Apr 26, 2011	6.60	6.65	6.30	6.65
3291	NASDAQ	RDCM	Mon, Apr 25, 2011	6.85	6.92	6.17	6.60
3290	NASDAQ	RDCM	Thu, Apr 21, 2011	6.74	7.17	6.74	6.85
3289	NASDAQ	RDCM	Wed, Apr 20, 2011	6.34	6.95	6.33	6.74
3288	NASDAQ	RDCM	Tue, Apr 19, 2011	6.85	7.38	6.20	6.70
3287	NASDAQ	RDCM	Mon, Apr 18, 2011	8.05	8.12	7.63	7.71
3286	NASDAQ	RDCM	Fri, Apr 15, 2011	8.22	8.46	8.08	8.21
3285	NASDAQ	RDCM	Thu, Apr 14, 2011	8.27	8.40	8.09	8.26
3284	NASDAQ	RDCM	Wed, Apr 13, 2011	8.10	8.74	8.07	8.39
3283	NASDAQ	RDCM	Tue, Apr 12, 2011	8.41	8.49	7.70	8.11
3282	NASDAQ	RDCM	Mon, Apr 11, 2011	8.85	8.85	8.25	8.51
3281	NASDAQ	RDCM	Fri, Apr 8, 2011	9.01	9.15	8.75	8.96
3280	NASDAQ	RDCM	Thu, Apr 7, 2011	9.21	9.25	8.74	8.95
3279	NASDAQ	RDCM	Wed, Apr 6, 2011	9.33	9.33	9.07	9.19
3278	NASDAQ	RDCM	Tue, Apr 5, 2011	9.10	9.35	9.10	9.24
3277	NASDAQ	RDCM	Mon, Apr 4, 2011	9.84	9.84	9.10	9.15
3276	NASDAQ	RDCM	Fri, Apr 1, 2011	9.91	9.91	9.60	9.83
3275	NASDAQ	RDCM	Thu, Mar 31, 2011	10.16	10.16	9.55	9.92
3274	NASDAQ	RDCM	Wed, Mar 30, 2011	10.66	10.67	10.22	10.23
3273	NASDAQ	RDCM	Tue, Mar 29, 2011	10.70	10.70	10.37	10.65
3272	NASDAQ	RDCM	Mon, Mar 28, 2011	10.21	10.69	10.21	10.52
3271	NASDAQ	RDCM	Fri, Mar 25, 2011	10.35	10.79	10.26	10.34
3270	NASDAQ	RDCM	Thu, Mar 24, 2011	10.81	10.81	10.13	10.35
3269	NASDAQ	RDCM	Wed, Mar 23, 2011	10.46	10.58	10.40	10.41
3268	NASDAQ	RDCM	Tue, Mar 22, 2011	11.02	11.03	10.21	10.40
3267	NASDAQ	RDCM	Mon, Mar 21, 2011	10.00	10.80	10.00	10.53
3266	NASDAQ	RDCM	Fri, Mar 18, 2011	10.07	10.23	9.73	9.80
3265	NASDAQ	RDCM	Thu, Mar 17, 2011	9.33	10.27	9.33	10.03
3264	NASDAQ	RDCM	Wed, Mar 16, 2011	9.66	9.97	9.20	9.28
3263	NASDAQ	RDCM	Tue, Mar 15, 2011	10.00	10.00	9.11	9.78
3262	NASDAQ	RDCM	Mon, Mar 14, 2011	10.02	10.36	10.00	10.26
3261	NASDAQ	RDCM	Fri, Mar 11, 2011	10.44	10.74	10.15	10.65
3260	NASDAQ	RDCM	Thu, Mar 10, 2011	10.57	11.00	10.25	10.45
3259	NASDAQ	RDCM	Wed, Mar 9, 2011	11.50	11.60	10.68	10.77
3258	NASDAQ	RDCM	Tue, Mar 8, 2011	11.11	11.49	11.11	11.32
3257	NASDAQ	RDCM	Mon, Mar 7, 2011	11.25	11.25	10.88	11.09
3256	NASDAQ	RDCM	Fri, Mar 4, 2011	10.68	10.69	10.30	10.44
3255	NASDAQ	RDCM	Thu, Mar 3, 2011	10.44	10.75	10.44	10.53
3254	NASDAQ	RDCM	Wed, Mar 2, 2011	10.38	10.41	10.06	10.31
3253	NASDAQ	RDCM	Tue, Mar 1, 2011	11.01	11.13	10.70	10.79
3252	NASDAQ	RDCM	Mon, Feb 28, 2011	11.00	11.23	10.68	10.91
3251	NASDAQ	RDCM	Fri, Feb 25, 2011	10.60	11.00	10.59	10.90
3250	NASDAQ	RDCM	Thu, Feb 24, 2011	10.21	10.59	10.00	10.50
3249	NASDAQ	RDCM	Wed, Feb 23, 2011	10.69	11.00	10.17	10.25
3248	NASDAQ	RDCM	Tue, Feb 22, 2011	10.74	10.90	10.61	10.62
3247	NASDAQ	RDCM	Fri, Feb 18, 2011	11.00	11.24	10.80	10.94
3246	NASDAQ	RDCM	Thu, Feb 17, 2011	11.36	11.55	11.00	11.20
3245	NASDAQ	RDCM	Wed, Feb 16, 2011	11.37	11.59	11.35	11.50
3244	NASDAQ	RDCM	Tue, Feb 15, 2011	11.94	11.94	11.35	11.54
3243	NASDAQ	RDCM	Mon, Feb 14, 2011	12.30	12.31	11.65	11.79
3242	NASDAQ	RDCM	Fri, Feb 11, 2011	12.06	12.30	11.76	12.20
3241	NASDAQ	RDCM	Thu, Feb 10, 2011	11.95	12.30	11.90	12.23
3240	NASDAQ	RDCM	Wed, Feb 9, 2011	12.30	12.30	11.90	12.06
3239	NASDAQ	RDCM	Tue, Feb 8, 2011	11.86	12.40	11.69	12.20
3238	NASDAQ	RDCM	Mon, Feb 7, 2011	11.03	11.80	11.03	11.52
3237	NASDAQ	RDCM	Fri, Feb 4, 2011	10.95	11.00	10.61	10.97
3236	NASDAQ	RDCM	Thu, Feb 3, 2011	11.05	11.13	10.88	10.88
3235	NASDAQ	RDCM	Wed, Feb 2, 2011	11.21	11.35	10.80	11.03
3234	NASDAQ	RDCM	Tue, Feb 1, 2011	13.25	13.25	10.76	11.77
3233	NASDAQ	RDCM	Mon, Jan 31, 2011	13.16	13.25	12.52	12.52
3232	NASDAQ	RDCM	Fri, Jan 28, 2011	13.26	13.29	12.95	13.16
3231	NASDAQ	RDCM	Thu, Jan 27, 2011	13.32	13.32	12.87	13.05
3230	NASDAQ	RDCM	Wed, Jan 26, 2011	13.47	13.47	12.50	13.26
3229	NASDAQ	RDCM	Tue, Jan 25, 2011	13.00	13.00	12.41	12.65
3228	NASDAQ	RDCM	Mon, Jan 24, 2011	12.20	12.75	11.98	12.31
3227	NASDAQ	RDCM	Fri, Jan 21, 2011	11.77	12.15	11.42	11.98
3226	NASDAQ	RDCM	Thu, Jan 20, 2011	12.46	12.83	11.06	11.82
3225	NASDAQ	RDCM	Wed, Jan 19, 2011	14.18	14.71	12.50	12.73
3224	NASDAQ	RDCM	Tue, Jan 18, 2011	13.77	14.05	13.75	13.98
3223	NASDAQ	RDCM	Fri, Jan 14, 2011	12.97	13.75	12.93	13.50
3222	NASDAQ	RDCM	Thu, Jan 13, 2011	12.81	12.99	12.54	12.95
3221	NASDAQ	RDCM	Wed, Jan 12, 2011	12.50	13.10	12.28	13.00
3220	NASDAQ	RDCM	Tue, Jan 11, 2011	12.00	12.50	11.95	12.40
3219	NASDAQ	RDCM	Mon, Jan 10, 2011	11.90	11.99	11.82	11.99
3218	NASDAQ	RDCM	Fri, Jan 7, 2011	11.52	11.90	11.52	11.72
3217	NASDAQ	RDCM	Thu, Jan 6, 2011	11.50	11.90	11.49	11.53
3216	NASDAQ	RDCM	Wed, Jan 5, 2011	11.17	11.57	11.17	11.57
3215	NASDAQ	RDCM	Tue, Jan 4, 2011	11.43	11.50	11.21	11.24
3214	NASDAQ	RDCM	Mon, Jan 3, 2011	11.01	11.35	10.91	11.28
3213	NASDAQ	RDCM	Fri, Dec 31, 2010	10.82	11.32	10.82	11.15
3212	NASDAQ	RDCM	Thu, Dec 30, 2010	11.15	11.36	10.82	10.82
3211	NASDAQ	RDCM	Wed, Dec 29, 2010	10.25	11.20	10.25	11.02
3210	NASDAQ	RDCM	Tue, Dec 28, 2010	9.88	10.18	9.61	10.16
3209	NASDAQ	RDCM	Mon, Dec 27, 2010	9.60	10.05	9.41	9.88
3208	NASDAQ	RDCM	Thu, Dec 23, 2010	9.60	9.75	9.53	9.56
3207	NASDAQ	RDCM	Wed, Dec 22, 2010	9.59	9.65	9.41	9.54
3206	NASDAQ	RDCM	Tue, Dec 21, 2010	9.56	9.60	9.33	9.50
3205	NASDAQ	RDCM	Mon, Dec 20, 2010	9.72	9.73	9.31	9.67
3204	NASDAQ	RDCM	Fri, Dec 17, 2010	9.51	9.75	9.39	9.69
3203	NASDAQ	RDCM	Thu, Dec 16, 2010	9.71	9.78	9.27	9.40
3202	NASDAQ	RDCM	Wed, Dec 15, 2010	10.01	10.08	9.77	9.83
3201	NASDAQ	RDCM	Tue, Dec 14, 2010	10.19	10.19	9.80	9.90
3200	NASDAQ	RDCM	Mon, Dec 13, 2010	9.99	10.25	9.58	10.11
3199	NASDAQ	RDCM	Fri, Dec 10, 2010	9.35	9.93	9.35	9.93
3198	NASDAQ	RDCM	Thu, Dec 9, 2010	8.91	9.61	8.91	9.34
3197	NASDAQ	RDCM	Wed, Dec 8, 2010	9.80	9.80	9.35	9.49
3196	NASDAQ	RDCM	Tue, Dec 7, 2010	9.94	9.94	9.56	9.74
3195	NASDAQ	RDCM	Mon, Dec 6, 2010	8.82	9.42	8.80	9.40
3194	NASDAQ	RDCM	Fri, Dec 3, 2010	8.60	8.86	8.53	8.67
3193	NASDAQ	RDCM	Thu, Dec 2, 2010	9.02	9.02	8.60	8.66
3192	NASDAQ	RDCM	Wed, Dec 1, 2010	9.48	9.67	8.77	9.06
3191	NASDAQ	RDCM	Tue, Nov 30, 2010	10.05	10.05	9.39	9.43
3190	NASDAQ	RDCM	Mon, Nov 29, 2010	9.47	9.54	9.25	9.31
3189	NASDAQ	RDCM	Fri, Nov 26, 2010	9.58	9.58	9.30	9.38
3188	NASDAQ	RDCM	Wed, Nov 24, 2010	9.86	9.97	9.50	9.64
3187	NASDAQ	RDCM	Tue, Nov 23, 2010	9.74	9.90	9.60	9.85
3186	NASDAQ	RDCM	Mon, Nov 22, 2010	9.90	9.90	9.52	9.78
3185	NASDAQ	RDCM	Fri, Nov 19, 2010	9.94	9.99	9.83	9.96
3184	NASDAQ	RDCM	Thu, Nov 18, 2010	9.62	10.06	9.60	10.01
3183	NASDAQ	RDCM	Wed, Nov 17, 2010	9.59	9.63	9.30	9.59
3182	NASDAQ	RDCM	Tue, Nov 16, 2010	10.20	10.20	9.17	9.52
3181	NASDAQ	RDCM	Mon, Nov 15, 2010	10.71	10.77	10.20	10.20
3180	NASDAQ	RDCM	Fri, Nov 12, 2010	10.83	10.83	10.50	10.66
3179	NASDAQ	RDCM	Thu, Nov 11, 2010	11.09	11.09	10.80	10.89
3178	NASDAQ	RDCM	Wed, Nov 10, 2010	10.94	10.99	10.72	10.78
3177	NASDAQ	RDCM	Tue, Nov 9, 2010	10.84	10.94	10.56	10.82
3176	NASDAQ	RDCM	Mon, Nov 8, 2010	10.58	10.94	10.58	10.71
3175	NASDAQ	RDCM	Fri, Nov 5, 2010	10.42	10.76	10.30	10.55
3174	NASDAQ	RDCM	Thu, Nov 4, 2010	11.11	11.21	10.77	10.86
3173	NASDAQ	RDCM	Wed, Nov 3, 2010	10.90	11.25	10.90	11.00
3172	NASDAQ	RDCM	Tue, Nov 2, 2010	10.22	10.83	10.22	10.81
3171	NASDAQ	RDCM	Mon, Nov 1, 2010	11.00	11.09	10.07	10.23
3170	NASDAQ	RDCM	Fri, Oct 29, 2010	11.14	11.20	10.40	10.80
3169	NASDAQ	RDCM	Thu, Oct 28, 2010	10.93	11.39	10.93	11.13
3168	NASDAQ	RDCM	Wed, Oct 27, 2010	11.21	11.27	10.62	10.89
3167	NASDAQ	RDCM	Tue, Oct 26, 2010	11.55	11.82	11.17	11.38
3166	NASDAQ	RDCM	Mon, Oct 25, 2010	11.80	12.00	11.25	11.67
3165	NASDAQ	RDCM	Fri, Oct 22, 2010	11.25	11.25	10.38	11.17
3164	NASDAQ	RDCM	Thu, Oct 21, 2010	11.80	11.80	10.70	10.85
3163	NASDAQ	RDCM	Wed, Oct 20, 2010	11.20	11.97	11.20	11.35
3162	NASDAQ	RDCM	Tue, Oct 19, 2010	10.69	11.74	10.41	11.15
3161	NASDAQ	RDCM	Mon, Oct 18, 2010	10.55	10.85	10.36	10.60
3160	NASDAQ	RDCM	Fri, Oct 15, 2010	10.30	10.55	10.04	10.18
3159	NASDAQ	RDCM	Thu, Oct 14, 2010	10.41	10.50	9.76	9.94
3158	NASDAQ	RDCM	Wed, Oct 13, 2010	10.85	10.87	10.20	10.27
3157	NASDAQ	RDCM	Tue, Oct 12, 2010	10.87	10.87	9.99	10.23
3156	NASDAQ	RDCM	Mon, Oct 11, 2010	10.28	10.44	9.81	9.99
3155	NASDAQ	RDCM	Fri, Oct 8, 2010	10.03	10.97	9.93	10.52
3154	NASDAQ	RDCM	Thu, Oct 7, 2010	11.30	11.33	9.75	10.10
3153	NASDAQ	RDCM	Wed, Oct 6, 2010	10.82	11.32	10.50	11.24
3152	NASDAQ	RDCM	Tue, Oct 5, 2010	9.68	10.62	9.66	10.50
3151	NASDAQ	RDCM	Mon, Oct 4, 2010	9.13	9.64	8.74	9.51
3150	NASDAQ	RDCM	Fri, Oct 1, 2010	9.18	9.18	8.55	8.62
3149	NASDAQ	RDCM	Thu, Sep 30, 2010	9.44	9.47	9.01	9.17
3148	NASDAQ	RDCM	Wed, Sep 29, 2010	9.09	9.44	9.00	9.29
3147	NASDAQ	RDCM	Tue, Sep 28, 2010	9.04	9.33	8.75	8.99
3146	NASDAQ	RDCM	Mon, Sep 27, 2010	9.41	9.50	9.00	9.03
3145	NASDAQ	RDCM	Fri, Sep 24, 2010	9.02	9.52	8.98	9.37
3144	NASDAQ	RDCM	Thu, Sep 23, 2010	9.16	9.16	8.76	9.00
3143	NASDAQ	RDCM	Wed, Sep 22, 2010	9.25	9.48	9.12	9.16
3142	NASDAQ	RDCM	Tue, Sep 21, 2010	10.01	10.14	8.57	9.17
3141	NASDAQ	RDCM	Mon, Sep 20, 2010	10.82	10.89	9.66	10.01
3140	NASDAQ	RDCM	Fri, Sep 17, 2010	11.19	11.30	10.45	10.55
3139	NASDAQ	RDCM	Thu, Sep 16, 2010	10.40	10.71	10.11	10.44
3138	NASDAQ	RDCM	Wed, Sep 15, 2010	9.61	10.36	9.50	10.01
3137	NASDAQ	RDCM	Tue, Sep 14, 2010	8.96	10.37	8.80	9.43
3136	NASDAQ	RDCM	Mon, Sep 13, 2010	9.35	9.40	8.17	8.85
3135	NASDAQ	RDCM	Fri, Sep 10, 2010	12.95	12.95	9.10	9.50
3134	NASDAQ	RDCM	Thu, Sep 9, 2010	12.00	12.93	11.50	12.50
3133	NASDAQ	RDCM	Wed, Sep 8, 2010	10.84	12.00	10.55	11.74
3132	NASDAQ	RDCM	Tue, Sep 7, 2010	9.90	10.63	9.83	10.30
3131	NASDAQ	RDCM	Fri, Sep 3, 2010	9.85	9.96	9.67	9.78
3130	NASDAQ	RDCM	Thu, Sep 2, 2010	9.25	9.73	9.25	9.62
3129	NASDAQ	RDCM	Wed, Sep 1, 2010	8.95	9.60	8.91	9.39
3128	NASDAQ	RDCM	Tue, Aug 31, 2010	8.70	8.95	8.55	8.90
3127	NASDAQ	RDCM	Mon, Aug 30, 2010	8.46	8.70	8.30	8.60
3126	NASDAQ	RDCM	Fri, Aug 27, 2010	8.31	8.66	8.12	8.35
3125	NASDAQ	RDCM	Thu, Aug 26, 2010	8.10	8.26	7.94	8.11
3124	NASDAQ	RDCM	Wed, Aug 25, 2010	8.20	8.25	8.00	8.07
3123	NASDAQ	RDCM	Tue, Aug 24, 2010	7.95	8.24	7.67	8.20
3122	NASDAQ	RDCM	Mon, Aug 23, 2010	7.50	7.75	7.47	7.74
3121	NASDAQ	RDCM	Fri, Aug 20, 2010	7.47	7.75	7.47	7.74
3120	NASDAQ	RDCM	Thu, Aug 19, 2010	7.72	7.73	7.11	7.50
3119	NASDAQ	RDCM	Wed, Aug 18, 2010	7.75	7.75	7.60	7.65
3118	NASDAQ	RDCM	Tue, Aug 17, 2010	7.28	7.94	7.20	7.77
3117	NASDAQ	RDCM	Mon, Aug 16, 2010	7.19	7.40	7.08	7.28
3116	NASDAQ	RDCM	Fri, Aug 13, 2010	7.09	7.15	7.05	7.05
3115	NASDAQ	RDCM	Thu, Aug 12, 2010	6.60	7.10	6.60	6.98
3114	NASDAQ	RDCM	Wed, Aug 11, 2010	6.94	7.10	6.64	6.80
3113	NASDAQ	RDCM	Tue, Aug 10, 2010	7.10	7.10	6.80	7.10
3112	NASDAQ	RDCM	Mon, Aug 9, 2010	7.00	7.20	6.92	7.10
3111	NASDAQ	RDCM	Fri, Aug 6, 2010	6.60	6.75	6.60	6.72
3110	NASDAQ	RDCM	Thu, Aug 5, 2010	7.01	7.08	6.56	6.77
3109	NASDAQ	RDCM	Wed, Aug 4, 2010	7.04	7.05	6.85	7.03
3108	NASDAQ	RDCM	Tue, Aug 3, 2010	6.40	7.20	6.40	7.10
3107	NASDAQ	RDCM	Mon, Aug 2, 2010	5.60	6.48	5.60	6.40
3106	NASDAQ	RDCM	Fri, Jul 30, 2010	5.47	5.60	5.47	5.58
3105	NASDAQ	RDCM	Thu, Jul 29, 2010	5.56	5.56	5.30	5.50
3104	NASDAQ	RDCM	Wed, Jul 28, 2010	5.72	5.72	5.50	5.61
3103	NASDAQ	RDCM	Tue, Jul 27, 2010	5.85	5.85	5.64	5.70
3102	NASDAQ	RDCM	Mon, Jul 26, 2010	5.80	5.85	5.65	5.85
3101	NASDAQ	RDCM	Fri, Jul 23, 2010	5.50	5.61	5.31	5.61
3100	NASDAQ	RDCM	Thu, Jul 22, 2010	5.49	5.50	5.40	5.49
3099	NASDAQ	RDCM	Wed, Jul 21, 2010	5.49	5.50	5.34	5.34
3098	NASDAQ	RDCM	Tue, Jul 20, 2010	5.50	5.50	5.40	5.45
3097	NASDAQ	RDCM	Mon, Jul 19, 2010	5.45	5.49	5.39	5.45
3096	NASDAQ	RDCM	Fri, Jul 16, 2010	5.39	5.40	5.35	5.36
3095	NASDAQ	RDCM	Thu, Jul 15, 2010	5.54	5.54	5.33	5.36
3094	NASDAQ	RDCM	Wed, Jul 14, 2010	5.31	5.47	5.31	5.40
3093	NASDAQ	RDCM	Tue, Jul 13, 2010	5.00	5.39	4.94	5.33
3092	NASDAQ	RDCM	Mon, Jul 12, 2010	5.00	5.10	4.90	4.95
3091	NASDAQ	RDCM	Fri, Jul 9, 2010	5.63	5.63	4.87	4.87
3090	NASDAQ	RDCM	Thu, Jul 8, 2010	5.50	5.54	5.35	5.36
3089	NASDAQ	RDCM	Wed, Jul 7, 2010	5.44	5.49	5.31	5.40
3088	NASDAQ	RDCM	Tue, Jul 6, 2010	5.25	5.50	5.25	5.37
3087	NASDAQ	RDCM	Fri, Jul 2, 2010	5.00	5.25	5.00	5.24
3086	NASDAQ	RDCM	Thu, Jul 1, 2010	5.02	5.05	4.75	4.92
3085	NASDAQ	RDCM	Wed, Jun 30, 2010	5.19	5.42	4.80	5.00
3084	NASDAQ	RDCM	Tue, Jun 29, 2010	4.95	5.27	4.90	5.03
3083	NASDAQ	RDCM	Mon, Jun 28, 2010	5.25	5.38	4.96	5.13
3082	NASDAQ	RDCM	Fri, Jun 25, 2010	4.03	4.25	4.01	4.12
3081	NASDAQ	RDCM	Thu, Jun 24, 2010	4.02	4.20	4.02	4.20
3080	NASDAQ	RDCM	Wed, Jun 23, 2010	4.00	4.39	4.00	4.05
3079	NASDAQ	RDCM	Tue, Jun 22, 2010	4.30	4.33	4.30	4.30
3078	NASDAQ	RDCM	Mon, Jun 21, 2010	4.34	4.45	4.25	4.33
3077	NASDAQ	RDCM	Fri, Jun 18, 2010	4.23	4.35	4.08	4.24
3076	NASDAQ	RDCM	Thu, Jun 17, 2010	4.06	4.38	4.06	4.18
3075	NASDAQ	RDCM	Wed, Jun 16, 2010	4.36	4.47	4.06	4.06
3074	NASDAQ	RDCM	Tue, Jun 15, 2010	4.50	4.50	4.21	4.35
3073	NASDAQ	RDCM	Mon, Jun 14, 2010	4.49	4.58	4.40	4.57
3072	NASDAQ	RDCM	Fri, Jun 11, 2010	4.41	4.54	4.20	4.43
3071	NASDAQ	RDCM	Thu, Jun 10, 2010	4.51	4.60	4.49	4.57
3070	NASDAQ	RDCM	Wed, Jun 9, 2010	4.70	4.70	4.37	4.38
3069	NASDAQ	RDCM	Tue, Jun 8, 2010	4.43	4.47	4.41	4.41
3068	NASDAQ	RDCM	Mon, Jun 7, 2010	4.41	4.58	4.32	4.37
3067	NASDAQ	RDCM	Fri, Jun 4, 2010	4.54	4.63	4.44	4.45
3066	NASDAQ	RDCM	Thu, Jun 3, 2010	4.75	4.80	4.53	4.64
3065	NASDAQ	RDCM	Wed, Jun 2, 2010	4.66	4.75	4.55	4.65
3064	NASDAQ	RDCM	Tue, Jun 1, 2010	4.50	4.86	4.50	4.66
3063	NASDAQ	RDCM	Fri, May 28, 2010	4.83	4.87	4.50	4.62
3062	NASDAQ	RDCM	Thu, May 27, 2010	4.80	5.10	4.69	4.77
3061	NASDAQ	RDCM	Wed, May 26, 2010	4.99	5.06	4.51	4.56
3060	NASDAQ	RDCM	Tue, May 25, 2010	5.10	5.16	4.28	4.83
3059	NASDAQ	RDCM	Mon, May 24, 2010	3.60	3.91	3.50	3.86
3058	NASDAQ	RDCM	Fri, May 21, 2010	3.78	3.80	3.43	3.70
3057	NASDAQ	RDCM	Thu, May 20, 2010	4.00	4.10	3.80	3.81
3056	NASDAQ	RDCM	Wed, May 19, 2010	4.01	4.16	4.01	4.01
3055	NASDAQ	RDCM	Tue, May 18, 2010	4.00	4.09	4.00	4.01
3054	NASDAQ	RDCM	Mon, May 17, 2010	4.33	4.33	4.00	4.04
3053	NASDAQ	RDCM	Fri, May 14, 2010	4.39	4.39	4.30	4.33
3052	NASDAQ	RDCM	Thu, May 13, 2010	4.41	4.57	4.37	4.41
3051	NASDAQ	RDCM	Wed, May 12, 2010	4.37	4.40	4.28	4.28
3050	NASDAQ	RDCM	Tue, May 11, 2010	4.37	4.50	4.31	4.45
3049	NASDAQ	RDCM	Mon, May 10, 2010	4.17	4.50	4.17	4.48
3048	NASDAQ	RDCM	Fri, May 7, 2010	4.32	4.32	4.05	4.14
3047	NASDAQ	RDCM	Thu, May 6, 2010	4.33	4.65	4.00	4.38
3046	NASDAQ	RDCM	Wed, May 5, 2010	4.10	4.40	4.02	4.34
3045	NASDAQ	RDCM	Tue, May 4, 2010	4.38	4.50	4.10	4.13
3044	NASDAQ	RDCM	Mon, May 3, 2010	4.28	4.47	4.15	4.43
3043	NASDAQ	RDCM	Fri, Apr 30, 2010	4.00	4.20	3.92	4.10
3042	NASDAQ	RDCM	Thu, Apr 29, 2010	4.03	4.17	3.84	4.00
3041	NASDAQ	RDCM	Wed, Apr 28, 2010	4.49	4.50	4.00	4.04
3040	NASDAQ	RDCM	Tue, Apr 27, 2010	4.37	4.38	4.00	4.23
3039	NASDAQ	RDCM	Mon, Apr 26, 2010	5.00	5.01	4.25	4.43
3038	NASDAQ	RDCM	Fri, Apr 23, 2010	5.11	5.16	4.83	4.86
3037	NASDAQ	RDCM	Thu, Apr 22, 2010	4.40	5.10	4.22	4.72
3036	NASDAQ	RDCM	Wed, Apr 21, 2010	5.58	5.67	4.32	4.47
3035	NASDAQ	RDCM	Tue, Apr 20, 2010	6.13	6.13	5.18	5.65
3034	NASDAQ	RDCM	Mon, Apr 19, 2010	4.38	6.80	4.38	5.88
3033	NASDAQ	RDCM	Fri, Apr 16, 2010	3.31	4.43	3.28	4.28
3032	NASDAQ	RDCM	Thu, Apr 15, 2010	3.46	3.50	3.33	3.33
3031	NASDAQ	RDCM	Wed, Apr 14, 2010	3.57	3.57	3.40	3.49
3030	NASDAQ	RDCM	Tue, Apr 13, 2010	3.52	3.52	3.36	3.43
3029	NASDAQ	RDCM	Mon, Apr 12, 2010	3.70	3.72	3.44	3.56
3028	NASDAQ	RDCM	Fri, Apr 9, 2010	3.60	3.70	3.30	3.69
3027	NASDAQ	RDCM	Thu, Apr 8, 2010	3.65	3.65	3.35	3.40
3026	NASDAQ	RDCM	Wed, Apr 7, 2010	3.12	3.69	3.12	3.55
3025	NASDAQ	RDCM	Tue, Apr 6, 2010	3.10	3.20	2.95	3.07
3024	NASDAQ	RDCM	Mon, Apr 5, 2010	2.90	3.12	2.90	3.06
3023	NASDAQ	RDCM	Thu, Apr 1, 2010	2.85	3.07	2.76	2.85
3022	NASDAQ	RDCM	Wed, Mar 31, 2010	2.85	2.90	2.76	2.89
3021	NASDAQ	RDCM	Tue, Mar 30, 2010	2.95	3.00	2.90	2.90
3020	NASDAQ	RDCM	Mon, Mar 29, 2010	2.89	3.14	2.77	3.02
3019	NASDAQ	RDCM	Fri, Mar 26, 2010	3.01	3.33	2.76	2.93
3018	NASDAQ	RDCM	Thu, Mar 25, 2010	3.91	3.95	2.98	3.08
3017	NASDAQ	RDCM	Wed, Mar 24, 2010	2.04	4.05	2.04	3.46
3016	NASDAQ	RDCM	Tue, Mar 23, 2010	2.14	2.19	2.14	2.15
3015	NASDAQ	RDCM	Mon, Mar 22, 2010	2.03	2.15	2.03	2.10
3014	NASDAQ	RDCM	Fri, Mar 19, 2010	2.01	2.02	1.97	2.01
3013	NASDAQ	RDCM	Thu, Mar 18, 2010	2.01	2.10	2.01	2.10
3012	NASDAQ	RDCM	Wed, Mar 17, 2010	2.01	2.02	1.94	2.00
3011	NASDAQ	RDCM	Mon, Mar 15, 2010	2.02	2.07	2.00	2.07
3010	NASDAQ	RDCM	Fri, Mar 12, 2010	2.06	2.10	2.06	2.08
3009	NASDAQ	RDCM	Thu, Mar 11, 2010	2.00	2.08	2.00	2.08
3008	NASDAQ	RDCM	Tue, Mar 9, 2010	1.97	2.00	1.97	2.00
3007	NASDAQ	RDCM	Mon, Mar 8, 2010	1.97	1.97	1.97	1.97
3006	NASDAQ	RDCM	Fri, Mar 5, 2010	2.07	2.10	1.99	2.04
3005	NASDAQ	RDCM	Thu, Mar 4, 2010	2.06	2.10	2.00	2.05
3004	NASDAQ	RDCM	Wed, Mar 3, 2010	1.91	2.01	1.90	2.00
3003	NASDAQ	RDCM	Tue, Mar 2, 2010	2.00	2.03	1.95	2.00
3002	NASDAQ	RDCM	Mon, Mar 1, 2010	2.00	2.08	2.00	2.05
3001	NASDAQ	RDCM	Fri, Feb 26, 2010	2.00	2.09	2.00	2.09
3000	NASDAQ	RDCM	Thu, Feb 25, 2010	2.09	2.09	2.09	2.09
2999	NASDAQ	RDCM	Wed, Feb 24, 2010	2.06	2.11	1.91	2.09
2998	NASDAQ	RDCM	Tue, Feb 23, 2010	2.06	2.06	2.06	2.06
2997	NASDAQ	RDCM	Mon, Feb 22, 2010	1.91	2.09	1.91	2.00
2996	NASDAQ	RDCM	Fri, Feb 19, 2010	1.85	2.00	1.82	1.93
2995	NASDAQ	RDCM	Thu, Feb 18, 2010	1.85	1.99	1.85	1.95
2994	NASDAQ	RDCM	Wed, Feb 17, 2010	1.90	1.97	1.87	1.97
2993	NASDAQ	RDCM	Tue, Feb 16, 2010	1.86	2.00	1.86	1.91
2992	NASDAQ	RDCM	Thu, Feb 11, 2010	1.96	1.96	1.82	1.91
2991	NASDAQ	RDCM	Wed, Feb 10, 2010	1.93	1.93	1.90	1.91
2990	NASDAQ	RDCM	Tue, Feb 9, 2010	2.11	2.15	1.91	2.00
2989	NASDAQ	RDCM	Mon, Feb 8, 2010	2.11	2.15	2.10	2.10
2988	NASDAQ	RDCM	Fri, Feb 5, 2010	2.12	2.15	2.09	2.15
2987	NASDAQ	RDCM	Thu, Feb 4, 2010	2.18	2.18	2.10	2.14
2986	NASDAQ	RDCM	Wed, Feb 3, 2010	2.19	2.30	1.98	1.98
2985	NASDAQ	RDCM	Tue, Feb 2, 2010	2.19	2.40	2.11	2.11
2984	NASDAQ	RDCM	Mon, Feb 1, 2010	1.99	2.13	1.90	2.10
2983	NASDAQ	RDCM	Fri, Jan 29, 2010	1.83	1.98	1.83	1.95
2982	NASDAQ	RDCM	Thu, Jan 28, 2010	1.80	1.85	1.80	1.80
2981	NASDAQ	RDCM	Wed, Jan 27, 2010	1.77	1.82	1.73	1.82
2980	NASDAQ	RDCM	Tue, Jan 26, 2010	1.72	1.78	1.72	1.78
2979	NASDAQ	RDCM	Mon, Jan 25, 2010	1.72	1.77	1.72	1.77
2978	NASDAQ	RDCM	Fri, Jan 22, 2010	1.63	1.74	1.63	1.70
2977	NASDAQ	RDCM	Thu, Jan 21, 2010	1.75	1.75	1.62	1.69
2976	NASDAQ	RDCM	Wed, Jan 20, 2010	1.73	1.74	1.72	1.72
2975	NASDAQ	RDCM	Tue, Jan 19, 2010	1.70	1.82	1.65	1.81
2974	NASDAQ	RDCM	Fri, Jan 15, 2010	1.88	1.89	1.84	1.84
2973	NASDAQ	RDCM	Thu, Jan 14, 2010	1.81	1.90	1.80	1.86
2972	NASDAQ	RDCM	Wed, Jan 13, 2010	1.68	1.84	1.68	1.84
2971	NASDAQ	RDCM	Tue, Jan 12, 2010	1.75	1.75	1.65	1.73
2970	NASDAQ	RDCM	Mon, Jan 11, 2010	1.75	1.77	1.63	1.67
2969	NASDAQ	RDCM	Fri, Jan 8, 2010	1.74	1.75	1.74	1.75
2968	NASDAQ	RDCM	Thu, Jan 7, 2010	1.74	1.74	1.64	1.74
2967	NASDAQ	RDCM	Wed, Jan 6, 2010	1.71	1.74	1.60	1.73
2966	NASDAQ	RDCM	Tue, Jan 5, 2010	1.60	1.70	1.60	1.60
2965	NASDAQ	RDCM	Mon, Jan 4, 2010	1.55	1.74	1.55	1.70
2964	NASDAQ	RDCM	Thu, Dec 31, 2009	1.67	1.75	1.51	1.69
2963	NASDAQ	RDCM	Wed, Dec 30, 2009	1.61	1.75	1.51	1.68
2962	NASDAQ	RDCM	Tue, Dec 29, 2009	1.66	1.80	1.50	1.77
2961	NASDAQ	RDCM	Mon, Dec 28, 2009	1.66	1.77	1.66	1.77
2960	NASDAQ	RDCM	Thu, Dec 24, 2009	1.66	1.79	1.66	1.79
2959	NASDAQ	RDCM	Tue, Dec 22, 2009	1.85	1.85	1.65	1.78
2958	NASDAQ	RDCM	Fri, Dec 18, 2009	1.98	1.98	1.84	1.96
2957	NASDAQ	RDCM	Thu, Dec 17, 2009	1.67	2.00	1.67	1.92
2956	NASDAQ	RDCM	Wed, Dec 16, 2009	1.68	1.80	1.68	1.80
2955	NASDAQ	RDCM	Tue, Dec 15, 2009	1.63	1.70	1.63	1.67
2954	NASDAQ	RDCM	Mon, Dec 14, 2009	1.64	1.68	1.63	1.63
2953	NASDAQ	RDCM	Fri, Dec 11, 2009	1.57	1.67	1.51	1.67
2952	NASDAQ	RDCM	Wed, Dec 9, 2009	1.54	1.61	1.54	1.61
2951	NASDAQ	RDCM	Tue, Dec 8, 2009	1.62	1.62	1.57	1.57
2950	NASDAQ	RDCM	Mon, Dec 7, 2009	1.56	1.66	1.56	1.62
2949	NASDAQ	RDCM	Fri, Dec 4, 2009	1.58	1.58	1.58	1.58
2948	NASDAQ	RDCM	Thu, Dec 3, 2009	1.55	1.67	1.55	1.58
2947	NASDAQ	RDCM	Wed, Dec 2, 2009	1.60	1.67	1.55	1.67
2946	NASDAQ	RDCM	Tue, Dec 1, 2009	1.70	1.75	1.70	1.75
2945	NASDAQ	RDCM	Mon, Nov 30, 2009	1.68	1.79	1.62	1.62
2944	NASDAQ	RDCM	Fri, Nov 27, 2009	1.67	1.68	1.67	1.67
2943	NASDAQ	RDCM	Wed, Nov 25, 2009	1.68	1.75	1.67	1.75
2942	NASDAQ	RDCM	Tue, Nov 24, 2009	1.68	1.75	1.68	1.75
2941	NASDAQ	RDCM	Mon, Nov 23, 2009	1.66	1.84	1.66	1.70
2940	NASDAQ	RDCM	Fri, Nov 20, 2009	1.61	1.70	1.61	1.65
2939	NASDAQ	RDCM	Thu, Nov 19, 2009	1.66	1.80	1.60	1.61
2938	NASDAQ	RDCM	Wed, Nov 18, 2009	1.80	1.80	1.68	1.80
2937	NASDAQ	RDCM	Tue, Nov 17, 2009	1.84	1.84	1.70	1.80
2936	NASDAQ	RDCM	Mon, Nov 16, 2009	1.84	1.85	1.68	1.85
2935	NASDAQ	RDCM	Fri, Nov 13, 2009	1.85	1.90	1.55	1.89
2934	NASDAQ	RDCM	Thu, Nov 12, 2009	1.90	1.90	1.74	1.85
2933	NASDAQ	RDCM	Wed, Nov 11, 2009	1.85	2.14	1.65	1.85
2932	NASDAQ	RDCM	Tue, Nov 10, 2009	1.57	1.80	1.57	1.77
2931	NASDAQ	RDCM	Mon, Nov 9, 2009	1.83	1.83	1.56	1.70
2930	NASDAQ	RDCM	Fri, Nov 6, 2009	1.70	1.74	1.56	1.70
2929	NASDAQ	RDCM	Thu, Nov 5, 2009	1.57	1.70	1.57	1.70
2928	NASDAQ	RDCM	Wed, Nov 4, 2009	1.46	1.67	1.41	1.55
2927	NASDAQ	RDCM	Tue, Nov 3, 2009	1.44	1.58	1.27	1.49
2926	NASDAQ	RDCM	Mon, Nov 2, 2009	1.68	1.68	1.45	1.50
2925	NASDAQ	RDCM	Fri, Oct 30, 2009	1.70	1.70	1.51	1.62
2924	NASDAQ	RDCM	Thu, Oct 29, 2009	1.65	2.00	1.65	1.76
2923	NASDAQ	RDCM	Wed, Oct 28, 2009	2.03	2.03	1.72	1.75
2922	NASDAQ	RDCM	Tue, Oct 27, 2009	2.23	2.33	1.66	1.87
2921	NASDAQ	RDCM	Mon, Oct 26, 2009	2.40	2.47	2.21	2.21
2920	NASDAQ	RDCM	Fri, Oct 23, 2009	2.80	2.80	2.20	2.45
2919	NASDAQ	RDCM	Thu, Oct 22, 2009	1.68	3.00	1.68	2.80
2918	NASDAQ	RDCM	Wed, Oct 21, 2009	2.15	2.15	1.62	1.65
2917	NASDAQ	RDCM	Tue, Oct 20, 2009	1.18	2.69	1.18	2.17
2916	NASDAQ	RDCM	Mon, Oct 19, 2009	1.19	1.19	1.10	1.17
2915	NASDAQ	RDCM	Fri, Oct 16, 2009	1.19	1.19	1.19	1.19
2914	NASDAQ	RDCM	Thu, Oct 15, 2009	1.15	1.15	1.11	1.15
2913	NASDAQ	RDCM	Wed, Oct 14, 2009	1.19	1.19	1.19	1.19
2912	NASDAQ	RDCM	Tue, Oct 13, 2009	1.10	1.13	1.01	1.13
2911	NASDAQ	RDCM	Mon, Oct 12, 2009	1.10	1.14	1.10	1.14
2910	NASDAQ	RDCM	Fri, Oct 9, 2009	1.11	1.11	1.10	1.10
2909	NASDAQ	RDCM	Thu, Oct 8, 2009	1.20	1.20	1.09	1.09
2908	NASDAQ	RDCM	Wed, Oct 7, 2009	1.06	1.10	1.06	1.10
2907	NASDAQ	RDCM	Tue, Oct 6, 2009	1.10	1.11	1.05	1.06
2906	NASDAQ	RDCM	Mon, Oct 5, 2009	1.19	1.19	1.13	1.13
2905	NASDAQ	RDCM	Thu, Oct 1, 2009	1.15	1.15	1.15	1.15
2904	NASDAQ	RDCM	Wed, Sep 30, 2009	1.08	1.21	1.08	1.17
2903	NASDAQ	RDCM	Tue, Sep 29, 2009	1.11	1.18	1.11	1.16
2902	NASDAQ	RDCM	Mon, Sep 28, 2009	1.08	1.11	1.08	1.08
2901	NASDAQ	RDCM	Fri, Sep 25, 2009	1.10	1.10	1.08	1.08
2900	NASDAQ	RDCM	Thu, Sep 24, 2009	1.07	1.15	1.07	1.11
2899	NASDAQ	RDCM	Wed, Sep 23, 2009	1.03	1.07	1.03	1.07
2898	NASDAQ	RDCM	Tue, Sep 22, 2009	1.12	1.13	1.12	1.12
2897	NASDAQ	RDCM	Mon, Sep 21, 2009	1.05	1.36	1.00	1.12
2896	NASDAQ	RDCM	Fri, Sep 18, 2009	1.00	1.06	1.00	1.00
2895	NASDAQ	RDCM	Thu, Sep 17, 2009	1.10	1.12	1.01	1.01
2894	NASDAQ	RDCM	Wed, Sep 16, 2009	1.13	1.13	1.05	1.10
2893	NASDAQ	RDCM	Tue, Sep 15, 2009	1.11	1.11	1.01	1.11
2892	NASDAQ	RDCM	Mon, Sep 14, 2009	1.12	1.12	1.01	1.12
2891	NASDAQ	RDCM	Fri, Sep 11, 2009	1.08	1.14	1.07	1.12
2890	NASDAQ	RDCM	Thu, Sep 10, 2009	1.13	1.14	1.08	1.08
2889	NASDAQ	RDCM	Wed, Sep 9, 2009	0.80	1.27	0.80	1.06
2888	NASDAQ	RDCM	Tue, Sep 8, 2009	0.80	0.83	0.79	0.79
2887	NASDAQ	RDCM	Fri, Sep 4, 2009	0.79	0.79	0.75	0.79
2886	NASDAQ	RDCM	Thu, Sep 3, 2009	0.74	0.78	0.74	0.78
2885	NASDAQ	RDCM	Tue, Sep 1, 2009	0.77	0.77	0.77	0.77
2884	NASDAQ	RDCM	Mon, Aug 31, 2009	0.75	0.78	0.75	0.77
2883	NASDAQ	RDCM	Fri, Aug 28, 2009	0.78	0.78	0.74	0.78
2882	NASDAQ	RDCM	Thu, Aug 27, 2009	0.80	0.80	0.76	0.76
2881	NASDAQ	RDCM	Wed, Aug 26, 2009	0.67	0.72	0.67	0.72
2880	NASDAQ	RDCM	Tue, Aug 25, 2009	0.75	0.77	0.67	0.77
2879	NASDAQ	RDCM	Mon, Aug 24, 2009	0.76	0.77	0.75	0.77
2878	NASDAQ	RDCM	Fri, Aug 21, 2009	0.70	0.73	0.70	0.72
2877	NASDAQ	RDCM	Thu, Aug 20, 2009	0.66	0.70	0.61	0.69
2876	NASDAQ	RDCM	Wed, Aug 19, 2009	0.62	0.66	0.60	0.66
2875	NASDAQ	RDCM	Tue, Aug 18, 2009	0.60	0.64	0.60	0.62
2874	NASDAQ	RDCM	Mon, Aug 17, 2009	0.56	0.59	0.56	0.57
2873	NASDAQ	RDCM	Fri, Aug 14, 2009	0.54	0.57	0.54	0.57
2872	NASDAQ	RDCM	Wed, Aug 12, 2009	0.54	0.54	0.54	0.54
2871	NASDAQ	RDCM	Tue, Aug 11, 2009	0.53	0.54	0.45	0.53
2870	NASDAQ	RDCM	Mon, Aug 10, 2009	0.52	0.53	0.52	0.53
2869	NASDAQ	RDCM	Fri, Aug 7, 2009	0.52	0.52	0.52	0.52
2868	NASDAQ	RDCM	Thu, Aug 6, 2009	0.43	0.50	0.43	0.50
2867	NASDAQ	RDCM	Wed, Aug 5, 2009	0.51	0.52	0.51	0.52
2866	NASDAQ	RDCM	Tue, Aug 4, 2009	0.50	0.51	0.50	0.51
2865	NASDAQ	RDCM	Mon, Aug 3, 2009	0.49	0.50	0.49	0.50
2864	NASDAQ	RDCM	Fri, Jul 31, 2009	0.49	0.49	0.49	0.49
2863	NASDAQ	RDCM	Thu, Jul 30, 2009	0.49	0.50	0.42	0.42
2862	NASDAQ	RDCM	Wed, Jul 29, 2009	0.45	0.50	0.45	0.50
2861	NASDAQ	RDCM	Tue, Jul 28, 2009	0.48	0.48	0.48	0.48
2860	NASDAQ	RDCM	Mon, Jul 27, 2009	0.50	0.50	0.45	0.50
2859	NASDAQ	RDCM	Thu, Jul 23, 2009	0.49	0.50	0.49	0.50
2858	NASDAQ	RDCM	Wed, Jul 22, 2009	0.47	0.49	0.45	0.49
2857	NASDAQ	RDCM	Tue, Jul 21, 2009	0.47	0.49	0.47	0.49
2856	NASDAQ	RDCM	Mon, Jul 20, 2009	0.45	0.47	0.45	0.47
2855	NASDAQ	RDCM	Thu, Jul 16, 2009	0.48	0.48	0.46	0.48
2854	NASDAQ	RDCM	Wed, Jul 15, 2009	0.48	0.48	0.45	0.45
2853	NASDAQ	RDCM	Tue, Jul 14, 2009	0.45	0.48	0.45	0.48
2852	NASDAQ	RDCM	Wed, Jul 8, 2009	0.46	0.49	0.46	0.49
2851	NASDAQ	RDCM	Tue, Jul 7, 2009	0.49	0.49	0.46	0.46
2850	NASDAQ	RDCM	Mon, Jul 6, 2009	0.46	0.48	0.45	0.46
2849	NASDAQ	RDCM	Thu, Jul 2, 2009	0.46	0.46	0.46	0.46
2848	NASDAQ	RDCM	Wed, Jul 1, 2009	0.44	0.47	0.44	0.46
2847	NASDAQ	RDCM	Tue, Jun 30, 2009	0.44	0.44	0.41	0.44
2846	NASDAQ	RDCM	Mon, Jun 29, 2009	0.44	0.44	0.44	0.44
2845	NASDAQ	RDCM	Fri, Jun 26, 2009	0.41	0.41	0.41	0.41
2844	NASDAQ	RDCM	Thu, Jun 25, 2009	0.42	0.45	0.42	0.45
2843	NASDAQ	RDCM	Tue, Jun 23, 2009	0.45	0.45	0.45	0.45
2842	NASDAQ	RDCM	Mon, Jun 22, 2009	0.41	0.44	0.41	0.44
2841	NASDAQ	RDCM	Fri, Jun 19, 2009	0.45	0.45	0.45	0.45
2840	NASDAQ	RDCM	Wed, Jun 17, 2009	0.45	0.45	0.45	0.45
2839	NASDAQ	RDCM	Tue, Jun 16, 2009	0.45	0.45	0.40	0.44
2838	NASDAQ	RDCM	Mon, Jun 15, 2009	0.52	0.52	0.40	0.40
2837	NASDAQ	RDCM	Fri, Jun 12, 2009	0.52	0.52	0.50	0.50
2836	NASDAQ	RDCM	Thu, Jun 11, 2009	0.46	0.52	0.45	0.52
2835	NASDAQ	RDCM	Wed, Jun 10, 2009	0.48	0.52	0.46	0.52
2834	NASDAQ	RDCM	Mon, Jun 8, 2009	0.52	0.54	0.52	0.54
2833	NASDAQ	RDCM	Fri, Jun 5, 2009	0.45	0.55	0.45	0.55
2832	NASDAQ	RDCM	Thu, Jun 4, 2009	0.52	0.55	0.40	0.55
2831	NASDAQ	RDCM	Thu, May 28, 2009	0.52	0.52	0.52	0.52
2830	NASDAQ	RDCM	Wed, May 27, 2009	0.52	0.55	0.50	0.53
2829	NASDAQ	RDCM	Tue, May 26, 2009	0.56	0.56	0.56	0.56
2828	NASDAQ	RDCM	Fri, May 22, 2009	0.50	0.56	0.50	0.56
2827	NASDAQ	RDCM	Thu, May 21, 2009	0.55	0.55	0.53	0.55
2826	NASDAQ	RDCM	Wed, May 20, 2009	0.57	0.57	0.56	0.56
2825	NASDAQ	RDCM	Tue, May 19, 2009	0.57	0.57	0.57	0.57
2824	NASDAQ	RDCM	Mon, May 18, 2009	0.57	0.60	0.57	0.60
2823	NASDAQ	RDCM	Thu, May 14, 2009	0.60	0.60	0.56	0.60
2822	NASDAQ	RDCM	Tue, May 12, 2009	0.56	0.59	0.56	0.59
2821	NASDAQ	RDCM	Fri, May 8, 2009	0.60	0.60	0.60	0.60
2820	NASDAQ	RDCM	Thu, May 7, 2009	0.58	0.60	0.58	0.58
2819	NASDAQ	RDCM	Wed, May 6, 2009	0.54	0.58	0.54	0.58
2818	NASDAQ	RDCM	Tue, May 5, 2009	0.53	0.57	0.53	0.57
2817	NASDAQ	RDCM	Mon, May 4, 2009	0.59	0.60	0.54	0.60
2816	NASDAQ	RDCM	Fri, May 1, 2009	0.60	0.60	0.60	0.60
2815	NASDAQ	RDCM	Thu, Apr 30, 2009	0.60	0.60	0.53	0.53
2814	NASDAQ	RDCM	Wed, Apr 29, 2009	0.48	0.60	0.48	0.60
2813	NASDAQ	RDCM	Tue, Apr 28, 2009	0.45	0.45	0.45	0.60
2812	NASDAQ	RDCM	Mon, Apr 27, 2009	0.50	0.54	0.50	0.54
2811	NASDAQ	RDCM	Fri, Apr 24, 2009	0.60	0.60	0.60	0.60
2810	NASDAQ	RDCM	Thu, Apr 23, 2009	0.55	0.60	0.55	0.59
2809	NASDAQ	RDCM	Wed, Apr 22, 2009	0.54	0.55	0.42	0.55
2808	NASDAQ	RDCM	Tue, Apr 21, 2009	0.46	0.52	0.42	0.52
2807	NASDAQ	RDCM	Mon, Apr 20, 2009	0.52	0.52	0.52	0.52
2806	NASDAQ	RDCM	Fri, Apr 17, 2009	0.49	0.50	0.44	0.50
2805	NASDAQ	RDCM	Thu, Apr 16, 2009	0.44	0.44	0.44	0.44
2804	NASDAQ	RDCM	Wed, Apr 15, 2009	0.42	0.50	0.42	0.42
2803	NASDAQ	RDCM	Tue, Apr 14, 2009	0.50	0.50	0.43	0.50
2802	NASDAQ	RDCM	Mon, Apr 13, 2009	0.46	0.50	0.46	0.50
2801	NASDAQ	RDCM	Thu, Apr 9, 2009	0.48	0.48	0.48	0.48
2800	NASDAQ	RDCM	Wed, Apr 8, 2009	0.50	0.50	0.46	0.50
2799	NASDAQ	RDCM	Tue, Apr 7, 2009	0.50	0.50	0.45	0.50
2798	NASDAQ	RDCM	Mon, Apr 6, 2009	0.50	0.50	0.50	0.50
2797	NASDAQ	RDCM	Fri, Apr 3, 2009	0.42	0.54	0.42	0.54
2796	NASDAQ	RDCM	Thu, Apr 2, 2009	0.38	0.54	0.38	0.54
2795	NASDAQ	RDCM	Wed, Apr 1, 2009	0.38	0.55	0.38	0.55
2794	NASDAQ	RDCM	Tue, Mar 31, 2009	0.55	0.55	0.40	0.54
2793	NASDAQ	RDCM	Mon, Mar 30, 2009	0.52	0.55	0.50	0.55
2792	NASDAQ	RDCM	Fri, Mar 27, 2009	0.51	0.61	0.51	0.61
2791	NASDAQ	RDCM	Thu, Mar 26, 2009	0.50	0.50	0.50	0.50
2790	NASDAQ	RDCM	Wed, Mar 25, 2009	0.60	0.66	0.58	0.66
2789	NASDAQ	RDCM	Tue, Mar 24, 2009	0.60	0.60	0.50	0.60
2788	NASDAQ	RDCM	Fri, Mar 20, 2009	0.55	0.60	0.55	0.60
2787	NASDAQ	RDCM	Thu, Mar 19, 2009	0.55	0.60	0.55	0.60
2786	NASDAQ	RDCM	Wed, Mar 18, 2009	0.64	0.64	0.55	0.61
2785	NASDAQ	RDCM	Tue, Mar 17, 2009	0.60	0.66	0.59	0.66
2784	NASDAQ	RDCM	Mon, Mar 16, 2009	0.59	0.65	0.59	0.65
2783	NASDAQ	RDCM	Fri, Mar 13, 2009	0.55	0.66	0.55	0.66
2782	NASDAQ	RDCM	Thu, Mar 12, 2009	0.60	0.60	0.56	0.60
2781	NASDAQ	RDCM	Wed, Mar 11, 2009	0.67	0.67	0.55	0.55
2780	NASDAQ	RDCM	Tue, Mar 10, 2009	0.55	0.67	0.55	0.62
2779	NASDAQ	RDCM	Fri, Mar 6, 2009	0.58	0.68	0.58	0.68
2778	NASDAQ	RDCM	Thu, Mar 5, 2009	0.55	0.55	0.50	0.53
2777	NASDAQ	RDCM	Wed, Mar 4, 2009	0.56	0.64	0.56	0.64
2776	NASDAQ	RDCM	Fri, Feb 27, 2009	0.59	0.69	0.57	0.69
2775	NASDAQ	RDCM	Thu, Feb 26, 2009	0.67	0.67	0.67	0.67
2774	NASDAQ	RDCM	Wed, Feb 25, 2009	0.57	0.57	0.57	0.57
2773	NASDAQ	RDCM	Mon, Feb 23, 2009	0.65	0.70	0.57	0.59
2772	NASDAQ	RDCM	Fri, Feb 20, 2009	0.69	0.69	0.69	0.69
2771	NASDAQ	RDCM	Thu, Feb 19, 2009	0.69	0.70	0.69	0.70
2770	NASDAQ	RDCM	Wed, Feb 18, 2009	0.57	0.69	0.57	0.69
2769	NASDAQ	RDCM	Tue, Feb 17, 2009	0.55	0.55	0.55	0.55
2768	NASDAQ	RDCM	Fri, Feb 13, 2009	0.76	0.76	0.55	0.66
2767	NASDAQ	RDCM	Thu, Feb 12, 2009	0.65	0.65	0.58	0.58
2766	NASDAQ	RDCM	Wed, Feb 11, 2009	0.75	0.75	0.75	0.75
2765	NASDAQ	RDCM	Tue, Feb 10, 2009	0.60	0.60	0.60	0.60
2764	NASDAQ	RDCM	Fri, Feb 6, 2009	0.70	0.70	0.70	0.70
2763	NASDAQ	RDCM	Thu, Feb 5, 2009	0.69	0.69	0.57	0.68
2762	NASDAQ	RDCM	Wed, Feb 4, 2009	0.65	0.65	0.57	0.64
2761	NASDAQ	RDCM	Tue, Feb 3, 2009	0.55	0.61	0.55	0.61
2760	NASDAQ	RDCM	Mon, Feb 2, 2009	0.55	0.62	0.55	0.62
2759	NASDAQ	RDCM	Fri, Jan 30, 2009	0.66	0.70	0.65	0.70
2758	NASDAQ	RDCM	Wed, Jan 28, 2009	0.66	0.74	0.66	0.70
2757	NASDAQ	RDCM	Tue, Jan 27, 2009	0.59	0.68	0.59	0.66
2756	NASDAQ	RDCM	Mon, Jan 26, 2009	0.69	0.69	0.45	0.68
2755	NASDAQ	RDCM	Fri, Jan 23, 2009	0.60	0.63	0.60	0.63
2754	NASDAQ	RDCM	Thu, Jan 22, 2009	0.62	0.63	0.62	0.63
2753	NASDAQ	RDCM	Wed, Jan 21, 2009	0.60	0.62	0.60	0.62
2752	NASDAQ	RDCM	Tue, Jan 20, 2009	0.64	0.64	0.63	0.63
2751	NASDAQ	RDCM	Fri, Jan 16, 2009	0.37	0.65	0.37	0.65
2750	NASDAQ	RDCM	Thu, Jan 15, 2009	0.42	0.42	0.36	0.41
2749	NASDAQ	RDCM	Wed, Jan 14, 2009	0.46	0.46	0.46	0.46
2748	NASDAQ	RDCM	Tue, Jan 13, 2009	0.42	0.47	0.42	0.47
2747	NASDAQ	RDCM	Mon, Jan 12, 2009	0.43	0.48	0.43	0.48
2746	NASDAQ	RDCM	Fri, Jan 9, 2009	0.48	0.48	0.48	0.48
2745	NASDAQ	RDCM	Thu, Jan 8, 2009	0.48	0.48	0.48	0.48
2744	NASDAQ	RDCM	Wed, Jan 7, 2009	0.48	0.48	0.48	0.48
2743	NASDAQ	RDCM	Tue, Jan 6, 2009	0.40	0.48	0.40	0.47
2742	NASDAQ	RDCM	Mon, Jan 5, 2009	0.43	0.43	0.43	0.43
2741	NASDAQ	RDCM	Fri, Jan 2, 2009	0.43	0.43	0.43	0.43
2740	NASDAQ	RDCM	Wed, Dec 31, 2008	0.36	0.40	0.36	0.40
2739	NASDAQ	RDCM	Tue, Dec 30, 2008	0.37	0.40	0.37	0.40
2738	NASDAQ	RDCM	Mon, Dec 29, 2008	0.36	0.42	0.30	0.40
2737	NASDAQ	RDCM	Fri, Dec 26, 2008	0.44	0.45	0.44	0.45
2736	NASDAQ	RDCM	Wed, Dec 24, 2008	0.42	0.42	0.42	0.42
2735	NASDAQ	RDCM	Tue, Dec 23, 2008	0.41	0.41	0.41	0.41
2734	NASDAQ	RDCM	Mon, Dec 22, 2008	0.42	0.45	0.42	0.45
2733	NASDAQ	RDCM	Fri, Dec 19, 2008	0.42	0.45	0.41	0.42
2732	NASDAQ	RDCM	Thu, Dec 18, 2008	0.51	0.51	0.42	0.42
2731	NASDAQ	RDCM	Wed, Dec 17, 2008	0.51	0.54	0.49	0.54
2730	NASDAQ	RDCM	Tue, Dec 16, 2008	0.55	0.61	0.49	0.61
2729	NASDAQ	RDCM	Mon, Dec 15, 2008	0.53	0.53	0.51	0.51
2728	NASDAQ	RDCM	Fri, Dec 12, 2008	0.56	0.58	0.56	0.58
2727	NASDAQ	RDCM	Thu, Dec 11, 2008	0.60	0.60	0.50	0.56
2726	NASDAQ	RDCM	Wed, Dec 10, 2008	0.66	0.66	0.60	0.60
2725	NASDAQ	RDCM	Mon, Dec 8, 2008	0.66	0.72	0.66	0.72
2724	NASDAQ	RDCM	Fri, Dec 5, 2008	0.75	0.75	0.75	0.75
2723	NASDAQ	RDCM	Thu, Dec 4, 2008	0.63	0.69	0.63	0.69
2722	NASDAQ	RDCM	Wed, Dec 3, 2008	0.66	0.70	0.63	0.63
2721	NASDAQ	RDCM	Tue, Dec 2, 2008	0.67	0.70	0.66	0.70
2720	NASDAQ	RDCM	Mon, Dec 1, 2008	0.70	0.79	0.70	0.79
2719	NASDAQ	RDCM	Wed, Nov 26, 2008	0.70	0.85	0.70	0.85
2718	NASDAQ	RDCM	Tue, Nov 25, 2008	0.88	0.88	0.72	0.72
2717	NASDAQ	RDCM	Mon, Nov 24, 2008	0.80	0.85	0.80	0.84
2716	NASDAQ	RDCM	Fri, Nov 21, 2008	0.67	0.85	0.67	0.85
2715	NASDAQ	RDCM	Thu, Nov 20, 2008	0.73	0.73	0.65	0.65
2714	NASDAQ	RDCM	Wed, Nov 19, 2008	0.80	1.00	0.78	1.00
2713	NASDAQ	RDCM	Tue, Nov 18, 2008	0.90	0.92	0.90	0.92
2712	NASDAQ	RDCM	Mon, Nov 17, 2008	0.93	0.93	0.70	0.92
2711	NASDAQ	RDCM	Thu, Nov 13, 2008	0.90	1.14	0.90	1.14
2710	NASDAQ	RDCM	Wed, Nov 12, 2008	1.10	1.17	1.02	1.02
2709	NASDAQ	RDCM	Tue, Nov 11, 2008	1.24	1.30	1.23	1.25
2708	NASDAQ	RDCM	Fri, Nov 7, 2008	1.20	1.40	1.20	1.35
2707	NASDAQ	RDCM	Wed, Nov 5, 2008	1.15	1.35	1.10	1.35
2706	NASDAQ	RDCM	Tue, Nov 4, 2008	1.11	1.21	1.10	1.20
2705	NASDAQ	RDCM	Mon, Nov 3, 2008	1.22	1.35	0.96	1.35
2704	NASDAQ	RDCM	Fri, Oct 31, 2008	1.34	1.40	1.34	1.40
2703	NASDAQ	RDCM	Thu, Oct 30, 2008	1.33	1.33	0.93	1.24
2702	NASDAQ	RDCM	Wed, Oct 29, 2008	0.91	1.50	0.91	1.30
2701	NASDAQ	RDCM	Tue, Oct 28, 2008	0.90	0.90	0.90	0.90
2700	NASDAQ	RDCM	Fri, Oct 24, 2008	0.91	0.95	0.91	0.91
2699	NASDAQ	RDCM	Wed, Oct 22, 2008	0.91	0.91	0.91	0.91
2698	NASDAQ	RDCM	Tue, Oct 21, 2008	1.01	1.03	1.00	1.00
2697	NASDAQ	RDCM	Fri, Oct 17, 2008	0.98	0.98	0.98	0.98
2696	NASDAQ	RDCM	Thu, Oct 16, 2008	0.92	0.92	0.90	0.90
2695	NASDAQ	RDCM	Wed, Oct 15, 2008	0.95	0.95	0.95	0.95
2694	NASDAQ	RDCM	Tue, Oct 14, 2008	1.23	1.23	1.23	1.23
2693	NASDAQ	RDCM	Mon, Oct 13, 2008	0.96	1.19	0.95	1.19
2692	NASDAQ	RDCM	Fri, Oct 10, 2008	1.05	1.05	0.91	0.91
2691	NASDAQ	RDCM	Thu, Oct 9, 2008	1.06	1.10	1.06	1.10
2690	NASDAQ	RDCM	Wed, Oct 8, 2008	1.06	1.06	1.06	1.06
2689	NASDAQ	RDCM	Mon, Oct 6, 2008	1.50	1.60	1.50	1.22
2688	NASDAQ	RDCM	Fri, Oct 3, 2008	1.08	1.52	1.05	1.52
2687	NASDAQ	RDCM	Thu, Oct 2, 2008	1.05	1.13	1.05	1.05
2686	NASDAQ	RDCM	Wed, Oct 1, 2008	1.03	1.06	0.91	1.06
2685	NASDAQ	RDCM	Mon, Sep 29, 2008	1.18	1.18	1.18	1.18
2684	NASDAQ	RDCM	Fri, Sep 26, 2008	1.15	1.18	1.15	1.18
2683	NASDAQ	RDCM	Thu, Sep 25, 2008	1.23	1.25	1.18	1.25
2682	NASDAQ	RDCM	Wed, Sep 24, 2008	1.02	1.19	1.01	1.19
2681	NASDAQ	RDCM	Tue, Sep 23, 2008	0.99	1.07	0.90	1.07
2680	NASDAQ	RDCM	Mon, Sep 22, 2008	1.24	1.24	1.24	1.24
2679	NASDAQ	RDCM	Fri, Sep 19, 2008	0.98	1.10	0.97	1.10
2678	NASDAQ	RDCM	Thu, Sep 18, 2008	0.90	1.00	0.87	0.91
2677	NASDAQ	RDCM	Wed, Sep 17, 2008	1.06	1.08	0.96	0.96
2676	NASDAQ	RDCM	Tue, Sep 16, 2008	1.22	1.44	0.24	1.07
2675	NASDAQ	RDCM	Mon, Sep 15, 2008	1.15	1.20	1.15	1.20
2674	NASDAQ	RDCM	Fri, Sep 12, 2008	1.28	1.37	1.28	1.35
2673	NASDAQ	RDCM	Wed, Sep 10, 2008	1.38	1.38	1.36	1.36
2672	NASDAQ	RDCM	Tue, Sep 9, 2008	1.35	1.36	1.34	1.36
2671	NASDAQ	RDCM	Mon, Sep 8, 2008	1.20	1.35	1.18	1.35
2670	NASDAQ	RDCM	Fri, Sep 5, 2008	1.27	1.27	1.21	1.21
2669	NASDAQ	RDCM	Thu, Sep 4, 2008	1.28	1.28	1.27	1.27
2668	NASDAQ	RDCM	Wed, Sep 3, 2008	1.42	1.42	1.38	1.38
2667	NASDAQ	RDCM	Tue, Sep 2, 2008	1.24	1.48	1.24	1.48
2666	NASDAQ	RDCM	Fri, Aug 29, 2008	1.29	1.50	1.29	1.50
2665	NASDAQ	RDCM	Thu, Aug 28, 2008	1.26	1.30	1.22	1.30
2664	NASDAQ	RDCM	Tue, Aug 26, 2008	1.26	1.39	1.26	1.39
2663	NASDAQ	RDCM	Mon, Aug 25, 2008	1.39	1.39	1.36	1.37
2662	NASDAQ	RDCM	Thu, Aug 21, 2008	1.39	1.40	1.39	1.40
2661	NASDAQ	RDCM	Wed, Aug 20, 2008	1.60	1.60	1.60	1.60
2660	NASDAQ	RDCM	Tue, Aug 19, 2008	1.66	1.66	1.49	1.58
2659	NASDAQ	RDCM	Mon, Aug 18, 2008	1.77	1.77	1.63	1.64
2658	NASDAQ	RDCM	Thu, Aug 14, 2008	1.61	1.79	1.60	1.63
2657	NASDAQ	RDCM	Tue, Aug 12, 2008	1.60	1.65	1.60	1.65
2656	NASDAQ	RDCM	Mon, Aug 11, 2008	1.74	1.80	1.74	1.80
2655	NASDAQ	RDCM	Thu, Aug 7, 2008	1.45	1.78	1.45	1.78
2654	NASDAQ	RDCM	Wed, Aug 6, 2008	1.67	1.80	1.67	1.80
2653	NASDAQ	RDCM	Mon, Aug 4, 2008	1.72	1.73	1.35	1.70
2652	NASDAQ	RDCM	Fri, Aug 1, 2008	1.58	1.73	1.58	1.73
2651	NASDAQ	RDCM	Thu, Jul 31, 2008	1.66	1.69	1.33	1.60
2650	NASDAQ	RDCM	Wed, Jul 30, 2008	1.78	1.84	1.64	1.65
2649	NASDAQ	RDCM	Tue, Jul 29, 2008	1.64	1.96	1.64	1.96
2648	NASDAQ	RDCM	Fri, Jul 25, 2008	1.86	1.98	1.40	1.98
2647	NASDAQ	RDCM	Thu, Jul 24, 2008	2.15	2.15	2.00	2.00
2646	NASDAQ	RDCM	Wed, Jul 23, 2008	2.37	2.37	2.00	2.00
2645	NASDAQ	RDCM	Tue, Jul 22, 2008	2.00	2.03	2.00	2.03
2644	NASDAQ	RDCM	Mon, Jul 21, 2008	2.02	2.33	2.01	2.33
2643	NASDAQ	RDCM	Thu, Jul 17, 2008	2.00	2.38	2.00	2.38
2642	NASDAQ	RDCM	Wed, Jul 16, 2008	2.05	2.09	2.05	2.09
2641	NASDAQ	RDCM	Tue, Jul 15, 2008	2.22	2.22	2.00	2.00
2640	NASDAQ	RDCM	Fri, Jun 13, 2008	0.65	0.66	0.65	0.66
2639	NASDAQ	RDCM	Thu, Jun 12, 2008	0.64	0.64	0.63	0.63
2638	NASDAQ	RDCM	Wed, Jun 11, 2008	0.59	0.65	0.59	0.65
2637	NASDAQ	RDCM	Tue, Jun 10, 2008	0.57	0.57	0.56	0.56
2636	NASDAQ	RDCM	Mon, Jun 9, 2008	0.60	0.60	0.56	0.56
2635	NASDAQ	RDCM	Thu, Jun 5, 2008	0.60	0.60	0.60	0.60
2634	NASDAQ	RDCM	Tue, Jun 3, 2008	0.63	0.66	0.60	0.60
2633	NASDAQ	RDCM	Mon, Jun 2, 2008	0.68	0.68	0.60	0.60
2632	NASDAQ	RDCM	Fri, May 30, 2008	0.57	0.66	0.57	0.66
2631	NASDAQ	RDCM	Thu, May 29, 2008	0.68	0.68	0.64	0.64
2630	NASDAQ	RDCM	Wed, May 28, 2008	0.62	0.68	0.62	0.68
2629	NASDAQ	RDCM	Tue, May 27, 2008	0.58	0.62	0.58	0.62
2628	NASDAQ	RDCM	Fri, May 23, 2008	0.57	0.64	0.57	0.62
2627	NASDAQ	RDCM	Thu, May 22, 2008	0.67	0.67	0.67	0.67
2626	NASDAQ	RDCM	Wed, May 21, 2008	0.61	0.67	0.59	0.67
2625	NASDAQ	RDCM	Tue, May 20, 2008	0.69	0.70	0.65	0.66
2624	NASDAQ	RDCM	Mon, May 19, 2008	0.57	0.67	0.56	0.67
2623	NASDAQ	RDCM	Fri, May 16, 2008	0.64	0.66	0.64	0.66
2622	NASDAQ	RDCM	Thu, May 15, 2008	0.59	0.65	0.56	0.64
2621	NASDAQ	RDCM	Wed, May 14, 2008	0.57	0.61	0.56	0.61
2620	NASDAQ	RDCM	Tue, May 13, 2008	0.56	0.62	0.54	0.62
2619	NASDAQ	RDCM	Mon, May 12, 2008	0.61	0.63	0.57	0.59
2618	NASDAQ	RDCM	Fri, May 9, 2008	0.56	0.62	0.56	0.62
2617	NASDAQ	RDCM	Thu, May 8, 2008	0.54	0.62	0.54	0.61
2616	NASDAQ	RDCM	Wed, May 7, 2008	0.59	0.61	0.56	0.56
2615	NASDAQ	RDCM	Tue, May 6, 2008	0.63	0.63	0.55	0.62
2614	NASDAQ	RDCM	Mon, May 5, 2008	0.62	0.65	0.62	0.65
2613	NASDAQ	RDCM	Fri, May 2, 2008	0.60	0.64	0.60	0.64
2612	NASDAQ	RDCM	Thu, May 1, 2008	0.51	0.62	0.51	0.62
2611	NASDAQ	RDCM	Wed, Apr 30, 2008	0.61	0.66	0.58	0.66
2610	NASDAQ	RDCM	Tue, Apr 29, 2008	0.50	0.67	0.50	0.65
2609	NASDAQ	RDCM	Mon, Apr 28, 2008	0.64	0.66	0.64	0.66
2608	NASDAQ	RDCM	Thu, Apr 24, 2008	0.65	0.66	0.62	0.64
2607	NASDAQ	RDCM	Wed, Apr 23, 2008	0.63	0.64	0.62	0.63
2606	NASDAQ	RDCM	Tue, Apr 22, 2008	0.61	0.63	0.61	0.62
2605	NASDAQ	RDCM	Mon, Apr 21, 2008	0.57	0.60	0.57	0.60
2604	NASDAQ	RDCM	Fri, Apr 18, 2008	0.60	0.61	0.57	0.58
2603	NASDAQ	RDCM	Thu, Apr 17, 2008	0.59	0.61	0.58	0.58
2602	NASDAQ	RDCM	Wed, Apr 16, 2008	0.52	0.60	0.51	0.59
2601	NASDAQ	RDCM	Tue, Apr 15, 2008	0.58	0.58	0.55	0.55
2600	NASDAQ	RDCM	Mon, Apr 14, 2008	0.61	0.61	0.56	0.60
2599	NASDAQ	RDCM	Fri, Apr 11, 2008	0.60	0.61	0.60	0.60
2598	NASDAQ	RDCM	Thu, Apr 10, 2008	0.74	0.74	0.50	0.58
2597	NASDAQ	RDCM	Wed, Apr 9, 2008	0.59	0.62	0.58	0.58
2596	NASDAQ	RDCM	Tue, Apr 8, 2008	0.61	0.63	0.60	0.63
2595	NASDAQ	RDCM	Mon, Apr 7, 2008	0.55	0.62	0.55	0.62
2594	NASDAQ	RDCM	Fri, Apr 4, 2008	0.61	0.65	0.61	0.64
2593	NASDAQ	RDCM	Thu, Apr 3, 2008	0.62	0.62	0.59	0.59
2592	NASDAQ	RDCM	Wed, Apr 2, 2008	0.58	0.61	0.58	0.60
2591	NASDAQ	RDCM	Tue, Apr 1, 2008	0.56	0.59	0.56	0.58
2590	NASDAQ	RDCM	Mon, Mar 31, 2008	0.64	0.64	0.56	0.59
2589	NASDAQ	RDCM	Fri, Mar 28, 2008	0.52	0.58	0.52	0.57
2588	NASDAQ	RDCM	Thu, Mar 27, 2008	0.53	0.53	0.53	0.53
2587	NASDAQ	RDCM	Wed, Mar 26, 2008	0.51	0.55	0.51	0.53
2586	NASDAQ	RDCM	Tue, Mar 25, 2008	0.52	0.52	0.49	0.51
2585	NASDAQ	RDCM	Mon, Mar 24, 2008	0.51	0.51	0.48	0.50
2584	NASDAQ	RDCM	Thu, Mar 20, 2008	0.46	0.51	0.46	0.49
2583	NASDAQ	RDCM	Wed, Mar 19, 2008	0.47	0.47	0.45	0.45
2582	NASDAQ	RDCM	Tue, Mar 18, 2008	0.50	0.51	0.42	0.45
2581	NASDAQ	RDCM	Mon, Mar 17, 2008	0.53	0.53	0.44	0.49
2580	NASDAQ	RDCM	Fri, Mar 14, 2008	0.53	0.61	0.53	0.57
2579	NASDAQ	RDCM	Thu, Mar 13, 2008	0.51	0.60	0.51	0.60
2578	NASDAQ	RDCM	Wed, Mar 12, 2008	0.59	0.62	0.55	0.60
2577	NASDAQ	RDCM	Tue, Mar 11, 2008	0.50	0.63	0.50	0.60
2576	NASDAQ	RDCM	Mon, Mar 10, 2008	0.60	0.68	0.44	0.59
2575	NASDAQ	RDCM	Fri, Mar 7, 2008	0.64	0.66	0.64	0.65
2574	NASDAQ	RDCM	Thu, Mar 6, 2008	0.62	0.67	0.62	0.65
2573	NASDAQ	RDCM	Wed, Mar 5, 2008	0.66	0.67	0.61	0.62
2572	NASDAQ	RDCM	Tue, Mar 4, 2008	0.66	0.69	0.65	0.69
2571	NASDAQ	RDCM	Mon, Mar 3, 2008	0.66	0.71	0.65	0.70
2570	NASDAQ	RDCM	Fri, Feb 29, 2008	0.72	0.73	0.72	0.73
2569	NASDAQ	RDCM	Thu, Feb 28, 2008	0.72	0.74	0.72	0.73
2568	NASDAQ	RDCM	Wed, Feb 27, 2008	0.74	0.74	0.74	0.74
2567	NASDAQ	RDCM	Tue, Feb 26, 2008	0.74	0.75	0.72	0.75
2566	NASDAQ	RDCM	Mon, Feb 25, 2008	0.70	0.74	0.70	0.74
2565	NASDAQ	RDCM	Fri, Feb 22, 2008	0.72	0.72	0.68	0.69
2564	NASDAQ	RDCM	Thu, Feb 21, 2008	0.72	0.78	0.72	0.73
2563	NASDAQ	RDCM	Wed, Feb 20, 2008	0.75	0.75	0.73	0.75
2562	NASDAQ	RDCM	Fri, Feb 15, 2008	0.72	0.79	0.72	0.77
2561	NASDAQ	RDCM	Thu, Feb 14, 2008	0.72	0.75	0.72	0.72
2560	NASDAQ	RDCM	Wed, Feb 13, 2008	0.71	0.72	0.71	0.72
2559	NASDAQ	RDCM	Tue, Feb 12, 2008	0.77	0.78	0.71	0.73
2558	NASDAQ	RDCM	Mon, Feb 11, 2008	0.78	0.80	0.76	0.78
2557	NASDAQ	RDCM	Thu, Feb 7, 2008	0.81	0.81	0.80	0.80
2556	NASDAQ	RDCM	Wed, Feb 6, 2008	0.71	0.80	0.71	0.80
2555	NASDAQ	RDCM	Tue, Feb 5, 2008	0.83	0.85	0.78	0.80
2554	NASDAQ	RDCM	Mon, Feb 4, 2008	0.93	0.93	0.77	0.83
2553	NASDAQ	RDCM	Fri, Feb 1, 2008	0.75	0.85	0.75	0.85
2552	NASDAQ	RDCM	Thu, Jan 31, 2008	0.84	0.84	0.73	0.76
2551	NASDAQ	RDCM	Wed, Jan 30, 2008	0.72	0.73	0.70	0.72
2550	NASDAQ	RDCM	Tue, Jan 29, 2008	0.69	0.72	0.69	0.71
2549	NASDAQ	RDCM	Mon, Jan 28, 2008	0.70	0.70	0.65	0.70
2548	NASDAQ	RDCM	Fri, Jan 25, 2008	0.66	0.71	0.66	0.70
2547	NASDAQ	RDCM	Thu, Jan 24, 2008	0.70	0.71	0.70	0.71
2546	NASDAQ	RDCM	Wed, Jan 23, 2008	0.69	0.71	0.66	0.71
2545	NASDAQ	RDCM	Tue, Jan 22, 2008	0.67	0.73	0.67	0.73
2544	NASDAQ	RDCM	Fri, Jan 18, 2008	0.69	0.72	0.69	0.71
2543	NASDAQ	RDCM	Thu, Jan 17, 2008	0.72	0.73	0.72	0.72
2542	NASDAQ	RDCM	Wed, Jan 16, 2008	0.66	0.73	0.66	0.73
2541	NASDAQ	RDCM	Tue, Jan 15, 2008	0.72	0.72	0.68	0.68
2540	NASDAQ	RDCM	Mon, Jan 14, 2008	0.67	0.71	0.67	0.70
2539	NASDAQ	RDCM	Fri, Jan 11, 2008	0.72	0.72	0.68	0.72
2538	NASDAQ	RDCM	Thu, Jan 10, 2008	0.70	0.70	0.67	0.70
2537	NASDAQ	RDCM	Wed, Jan 9, 2008	0.70	0.70	0.63	0.68
2536	NASDAQ	RDCM	Tue, Jan 8, 2008	0.71	0.71	0.63	0.68
2535	NASDAQ	RDCM	Mon, Jan 7, 2008	0.75	0.75	0.63	0.69
2534	NASDAQ	RDCM	Fri, Jan 4, 2008	0.71	0.75	0.68	0.74
2533	NASDAQ	RDCM	Thu, Jan 3, 2008	0.75	0.75	0.68	0.70
2532	NASDAQ	RDCM	Wed, Jan 2, 2008	0.73	0.74	0.73	0.74
2531	NASDAQ	RDCM	Mon, Dec 31, 2007	0.68	0.73	0.66	0.73
2530	NASDAQ	RDCM	Fri, Dec 28, 2007	0.73	0.73	0.68	0.72
2529	NASDAQ	RDCM	Thu, Dec 27, 2007	0.70	0.74	0.70	0.73
2528	NASDAQ	RDCM	Wed, Dec 26, 2007	0.72	0.74	0.70	0.72
2527	NASDAQ	RDCM	Mon, Dec 24, 2007	0.75	0.75	0.67	0.72
2526	NASDAQ	RDCM	Fri, Dec 21, 2007	0.68	0.77	0.60	0.72
2525	NASDAQ	RDCM	Thu, Dec 20, 2007	0.72	0.80	0.68	0.73
2524	NASDAQ	RDCM	Wed, Dec 19, 2007	0.78	0.82	0.75	0.77
2523	NASDAQ	RDCM	Tue, Dec 18, 2007	0.83	0.83	0.79	0.82
2522	NASDAQ	RDCM	Mon, Dec 17, 2007	0.77	0.83	0.75	0.81
2521	NASDAQ	RDCM	Fri, Dec 14, 2007	0.81	0.83	0.78	0.83
2520	NASDAQ	RDCM	Thu, Dec 13, 2007	0.85	0.85	0.75	0.81
2519	NASDAQ	RDCM	Wed, Dec 12, 2007	0.86	0.86	0.78	0.82
2518	NASDAQ	RDCM	Tue, Dec 11, 2007	0.80	0.86	0.80	0.86
2517	NASDAQ	RDCM	Mon, Dec 10, 2007	0.77	0.86	0.73	0.84
2516	NASDAQ	RDCM	Fri, Dec 7, 2007	0.82	0.86	0.76	0.84
2515	NASDAQ	RDCM	Thu, Dec 6, 2007	0.82	0.84	0.76	0.80
2514	NASDAQ	RDCM	Wed, Dec 5, 2007	0.80	0.85	0.80	0.83
2513	NASDAQ	RDCM	Tue, Dec 4, 2007	0.81	0.81	0.74	0.79
2512	NASDAQ	RDCM	Mon, Dec 3, 2007	0.85	0.85	0.75	0.83
2511	NASDAQ	RDCM	Fri, Nov 30, 2007	0.86	0.86	0.77	0.84
2510	NASDAQ	RDCM	Thu, Nov 29, 2007	0.72	0.85	0.71	0.85
2509	NASDAQ	RDCM	Wed, Nov 28, 2007	0.74	0.76	0.57	0.75
2508	NASDAQ	RDCM	Tue, Nov 27, 2007	0.72	0.75	0.71	0.73
2507	NASDAQ	RDCM	Mon, Nov 26, 2007	0.75	0.76	0.73	0.74
2506	NASDAQ	RDCM	Fri, Nov 23, 2007	0.76	0.79	0.76	0.79
2505	NASDAQ	RDCM	Wed, Nov 21, 2007	0.78	0.78	0.70	0.73
2504	NASDAQ	RDCM	Tue, Nov 20, 2007	0.79	0.80	0.75	0.78
2503	NASDAQ	RDCM	Mon, Nov 19, 2007	0.80	0.81	0.76	0.76
2502	NASDAQ	RDCM	Fri, Nov 16, 2007	0.81	0.81	0.80	0.81
2501	NASDAQ	RDCM	Thu, Nov 15, 2007	0.82	0.84	0.80	0.81
2500	NASDAQ	RDCM	Wed, Nov 14, 2007	0.84	0.84	0.80	0.81
2499	NASDAQ	RDCM	Tue, Nov 13, 2007	0.86	0.86	0.79	0.84
2498	NASDAQ	RDCM	Mon, Nov 12, 2007	0.81	0.86	0.81	0.86
2497	NASDAQ	RDCM	Fri, Nov 9, 2007	0.86	0.86	0.80	0.80
2496	NASDAQ	RDCM	Thu, Nov 8, 2007	0.88	0.91	0.80	0.84
2495	NASDAQ	RDCM	Wed, Nov 7, 2007	0.89	0.91	0.86	0.90
2494	NASDAQ	RDCM	Tue, Nov 6, 2007	0.83	0.89	0.83	0.89
2493	NASDAQ	RDCM	Mon, Nov 5, 2007	0.78	0.84	0.78	0.81
2492	NASDAQ	RDCM	Fri, Nov 2, 2007	0.80	0.90	0.76	0.82
2491	NASDAQ	RDCM	Thu, Nov 1, 2007	0.80	0.88	0.80	0.81
2490	NASDAQ	RDCM	Wed, Oct 31, 2007	0.81	0.90	0.81	0.84
2489	NASDAQ	RDCM	Tue, Oct 30, 2007	0.86	0.88	0.80	0.85
2488	NASDAQ	RDCM	Mon, Oct 29, 2007	1.01	1.01	0.86	0.88
2487	NASDAQ	RDCM	Fri, Oct 26, 2007	1.01	1.05	1.01	1.05
2486	NASDAQ	RDCM	Thu, Oct 25, 2007	0.91	1.02	0.91	1.02
2485	NASDAQ	RDCM	Wed, Oct 24, 2007	1.00	1.00	0.95	0.95
2484	NASDAQ	RDCM	Tue, Oct 23, 2007	0.96	0.99	0.96	0.99
2483	NASDAQ	RDCM	Mon, Oct 22, 2007	1.01	1.02	0.99	1.00
2482	NASDAQ	RDCM	Fri, Oct 19, 2007	1.01	1.01	0.95	0.98
2481	NASDAQ	RDCM	Thu, Oct 18, 2007	0.97	1.02	0.95	1.00
2480	NASDAQ	RDCM	Wed, Oct 17, 2007	1.00	1.05	0.98	1.00
2479	NASDAQ	RDCM	Tue, Oct 16, 2007	0.97	1.03	0.96	1.03
2478	NASDAQ	RDCM	Mon, Oct 15, 2007	0.98	1.05	0.96	1.00
2477	NASDAQ	RDCM	Fri, Oct 12, 2007	1.06	1.07	0.87	1.00
2476	NASDAQ	RDCM	Thu, Oct 11, 2007	0.92	1.08	0.92	1.03
2475	NASDAQ	RDCM	Wed, Oct 10, 2007	0.90	0.93	0.90	0.93
2474	NASDAQ	RDCM	Tue, Oct 9, 2007	0.90	0.92	0.90	0.91
2473	NASDAQ	RDCM	Mon, Oct 8, 2007	0.90	0.90	0.89	0.90
2472	NASDAQ	RDCM	Fri, Oct 5, 2007	0.87	0.90	0.87	0.90
2471	NASDAQ	RDCM	Thu, Oct 4, 2007	0.86	0.89	0.83	0.88
2470	NASDAQ	RDCM	Wed, Oct 3, 2007	0.86	0.89	0.85	0.87
2469	NASDAQ	RDCM	Tue, Oct 2, 2007	0.83	0.86	0.83	0.85
2468	NASDAQ	RDCM	Mon, Oct 1, 2007	0.85	0.86	0.82	0.85
2467	NASDAQ	RDCM	Fri, Sep 28, 2007	0.78	0.82	0.77	0.80
2466	NASDAQ	RDCM	Thu, Sep 27, 2007	0.82	0.82	0.77	0.81
2465	NASDAQ	RDCM	Wed, Sep 26, 2007	0.81	0.82	0.75	0.82
2464	NASDAQ	RDCM	Tue, Sep 25, 2007	0.82	0.82	0.79	0.81
2463	NASDAQ	RDCM	Mon, Sep 24, 2007	0.79	0.82	0.75	0.81
2462	NASDAQ	RDCM	Fri, Sep 21, 2007	0.78	0.79	0.75	0.77
2461	NASDAQ	RDCM	Thu, Sep 20, 2007	0.75	0.79	0.75	0.75
2460	NASDAQ	RDCM	Wed, Sep 19, 2007	0.78	0.78	0.69	0.77
2459	NASDAQ	RDCM	Tue, Sep 18, 2007	0.80	0.80	0.73	0.75
2458	NASDAQ	RDCM	Mon, Sep 17, 2007	0.76	0.76	0.69	0.73
2457	NASDAQ	RDCM	Fri, Sep 14, 2007	0.75	0.75	0.73	0.75
2456	NASDAQ	RDCM	Thu, Sep 13, 2007	0.75	0.78	0.73	0.74
2455	NASDAQ	RDCM	Wed, Sep 12, 2007	0.75	0.77	0.74	0.77
2454	NASDAQ	RDCM	Tue, Sep 11, 2007	0.74	0.78	0.73	0.74
2453	NASDAQ	RDCM	Mon, Sep 10, 2007	0.71	0.74	0.71	0.73
2452	NASDAQ	RDCM	Fri, Sep 7, 2007	0.70	0.72	0.69	0.71
2451	NASDAQ	RDCM	Thu, Sep 6, 2007	0.78	0.78	0.60	0.70
2450	NASDAQ	RDCM	Wed, Sep 5, 2007	0.79	0.79	0.69	0.72
2449	NASDAQ	RDCM	Tue, Sep 4, 2007	0.73	0.79	0.73	0.77
2448	NASDAQ	RDCM	Fri, Aug 31, 2007	0.76	0.78	0.74	0.75
2447	NASDAQ	RDCM	Thu, Aug 30, 2007	0.80	0.80	0.76	0.77
2446	NASDAQ	RDCM	Wed, Aug 29, 2007	0.76	0.79	0.73	0.78
2445	NASDAQ	RDCM	Tue, Aug 28, 2007	0.72	0.84	0.55	0.77
2444	NASDAQ	RDCM	Mon, Aug 27, 2007	0.83	0.87	0.81	0.84
2443	NASDAQ	RDCM	Fri, Aug 24, 2007	0.85	0.87	0.81	0.83
2442	NASDAQ	RDCM	Thu, Aug 23, 2007	0.81	0.86	0.81	0.86
2441	NASDAQ	RDCM	Wed, Aug 22, 2007	0.80	0.82	0.80	0.81
2440	NASDAQ	RDCM	Tue, Aug 21, 2007	0.80	0.82	0.80	0.80
2439	NASDAQ	RDCM	Mon, Aug 20, 2007	0.81	0.82	0.78	0.80
2438	NASDAQ	RDCM	Fri, Aug 17, 2007	0.83	0.83	0.79	0.80
2437	NASDAQ	RDCM	Thu, Aug 16, 2007	0.81	0.81	0.76	0.79
2436	NASDAQ	RDCM	Wed, Aug 15, 2007	0.79	0.83	0.79	0.81
2435	NASDAQ	RDCM	Tue, Aug 14, 2007	0.84	0.85	0.78	0.78
2434	NASDAQ	RDCM	Mon, Aug 13, 2007	0.85	0.92	0.84	0.84
2433	NASDAQ	RDCM	Fri, Aug 10, 2007	0.86	0.86	0.78	0.84
2432	NASDAQ	RDCM	Thu, Aug 9, 2007	0.91	0.92	0.85	0.85
2431	NASDAQ	RDCM	Wed, Aug 8, 2007	0.90	0.92	0.88	0.91
2430	NASDAQ	RDCM	Tue, Aug 7, 2007	0.95	0.95	0.76	0.85
2429	NASDAQ	RDCM	Mon, Aug 6, 2007	0.91	0.96	0.91	0.93
2428	NASDAQ	RDCM	Fri, Aug 3, 2007	0.94	0.97	0.91	0.91
2427	NASDAQ	RDCM	Thu, Aug 2, 2007	0.96	1.00	0.94	0.95
2426	NASDAQ	RDCM	Wed, Aug 1, 2007	0.95	0.97	0.92	0.96
2425	NASDAQ	RDCM	Tue, Jul 31, 2007	0.94	0.99	0.93	0.96
2424	NASDAQ	RDCM	Mon, Jul 30, 2007	0.99	0.99	0.94	0.94
2423	NASDAQ	RDCM	Fri, Jul 27, 2007	1.00	1.01	0.95	0.96
2422	NASDAQ	RDCM	Thu, Jul 26, 2007	1.00	1.04	0.99	1.00
2421	NASDAQ	RDCM	Wed, Jul 25, 2007	1.05	1.08	0.97	1.02
2420	NASDAQ	RDCM	Tue, Jul 24, 2007	1.10	1.10	1.01	1.07
2419	NASDAQ	RDCM	Mon, Jul 23, 2007	1.11	1.11	1.00	1.10
2418	NASDAQ	RDCM	Fri, Jul 20, 2007	1.07	1.08	1.02	1.08
2417	NASDAQ	RDCM	Thu, Jul 19, 2007	1.05	1.08	1.02	1.06
2416	NASDAQ	RDCM	Wed, Jul 18, 2007	1.06	1.07	0.99	1.02
2415	NASDAQ	RDCM	Tue, Jul 17, 2007	1.05	1.08	0.98	1.05
2414	NASDAQ	RDCM	Mon, Jul 16, 2007	1.14	1.14	0.98	1.05
2413	NASDAQ	RDCM	Fri, Jul 13, 2007	0.96	1.00	0.96	0.98
2412	NASDAQ	RDCM	Thu, Jul 12, 2007	0.96	1.00	0.96	0.99
2411	NASDAQ	RDCM	Wed, Jul 11, 2007	0.92	1.00	0.90	0.94
2410	NASDAQ	RDCM	Tue, Jul 10, 2007	0.92	0.94	0.90	0.92
2409	NASDAQ	RDCM	Mon, Jul 9, 2007	0.88	0.94	0.88	0.91
2408	NASDAQ	RDCM	Fri, Jul 6, 2007	0.92	0.92	0.89	0.89
2407	NASDAQ	RDCM	Thu, Jul 5, 2007	0.92	0.94	0.88	0.90
2406	NASDAQ	RDCM	Tue, Jul 3, 2007	1.24	1.24	0.83	0.88
2405	NASDAQ	RDCM	Mon, Jul 2, 2007	1.33	1.41	1.33	1.40
2404	NASDAQ	RDCM	Fri, Jun 29, 2007	1.38	1.38	1.32	1.34
2403	NASDAQ	RDCM	Thu, Jun 28, 2007	1.42	1.42	1.34	1.35
2402	NASDAQ	RDCM	Wed, Jun 27, 2007	1.35	1.42	1.35	1.42
2401	NASDAQ	RDCM	Tue, Jun 26, 2007	1.37	1.42	1.37	1.40
2400	NASDAQ	RDCM	Mon, Jun 25, 2007	1.40	1.43	1.37	1.37
2399	NASDAQ	RDCM	Fri, Jun 22, 2007	1.36	1.42	1.36	1.42
2398	NASDAQ	RDCM	Thu, Jun 21, 2007	1.39	1.44	1.38	1.40
2397	NASDAQ	RDCM	Wed, Jun 20, 2007	1.42	1.46	1.40	1.42
2396	NASDAQ	RDCM	Tue, Jun 19, 2007	1.44	1.44	1.40	1.42
2395	NASDAQ	RDCM	Mon, Jun 18, 2007	1.39	1.45	1.39	1.44
2394	NASDAQ	RDCM	Fri, Jun 15, 2007	1.40	1.43	1.38	1.43
2393	NASDAQ	RDCM	Thu, Jun 14, 2007	1.40	1.41	1.36	1.41
2392	NASDAQ	RDCM	Wed, Jun 13, 2007	1.46	1.46	1.37	1.41
2391	NASDAQ	RDCM	Tue, Jun 12, 2007	1.49	1.50	1.42	1.44
2390	NASDAQ	RDCM	Mon, Jun 11, 2007	1.46	1.50	1.43	1.50
2389	NASDAQ	RDCM	Fri, Jun 8, 2007	1.46	1.52	1.42	1.46
2388	NASDAQ	RDCM	Thu, Jun 7, 2007	1.51	1.52	1.45	1.49
2387	NASDAQ	RDCM	Wed, Jun 6, 2007	1.49	1.51	1.44	1.47
2386	NASDAQ	RDCM	Tue, Jun 5, 2007	1.43	1.54	1.43	1.48
2385	NASDAQ	RDCM	Mon, Jun 4, 2007	1.42	1.48	1.42	1.48
2384	NASDAQ	RDCM	Fri, Jun 1, 2007	1.43	1.47	1.42	1.42
2383	NASDAQ	RDCM	Thu, May 31, 2007	1.41	1.47	1.40	1.42
2382	NASDAQ	RDCM	Wed, May 30, 2007	1.44	1.47	1.39	1.42
2381	NASDAQ	RDCM	Tue, May 29, 2007	1.40	1.53	1.40	1.47
2380	NASDAQ	RDCM	Fri, May 25, 2007	1.35	1.39	1.34	1.38
2379	NASDAQ	RDCM	Thu, May 24, 2007	1.38	1.40	1.32	1.33
2378	NASDAQ	RDCM	Wed, May 23, 2007	1.33	1.38	1.33	1.34
2377	NASDAQ	RDCM	Tue, May 22, 2007	1.30	1.40	1.30	1.33
2376	NASDAQ	RDCM	Mon, May 21, 2007	1.39	1.39	1.35	1.35
2375	NASDAQ	RDCM	Fri, May 18, 2007	1.34	1.40	1.34	1.40
2374	NASDAQ	RDCM	Thu, May 17, 2007	1.39	1.41	1.33	1.35
2373	NASDAQ	RDCM	Wed, May 16, 2007	1.41	1.41	1.36	1.37
2372	NASDAQ	RDCM	Tue, May 15, 2007	1.37	1.43	1.35	1.43
2371	NASDAQ	RDCM	Mon, May 14, 2007	1.37	1.39	1.35	1.37
2370	NASDAQ	RDCM	Fri, May 11, 2007	1.36	1.39	1.35	1.38
2369	NASDAQ	RDCM	Thu, May 10, 2007	1.40	1.41	1.39	1.40
2368	NASDAQ	RDCM	Wed, May 9, 2007	1.38	1.44	1.34	1.37
2367	NASDAQ	RDCM	Tue, May 8, 2007	1.34	1.41	1.34	1.38
2366	NASDAQ	RDCM	Mon, May 7, 2007	1.39	1.41	1.35	1.39
2365	NASDAQ	RDCM	Fri, May 4, 2007	1.42	1.42	1.37	1.40
2364	NASDAQ	RDCM	Thu, May 3, 2007	1.46	1.47	1.39	1.45
2363	NASDAQ	RDCM	Wed, May 2, 2007	1.42	1.48	1.42	1.46
2362	NASDAQ	RDCM	Tue, May 1, 2007	1.44	1.48	1.38	1.41
2361	NASDAQ	RDCM	Mon, Apr 30, 2007	1.52	1.52	1.41	1.44
2360	NASDAQ	RDCM	Fri, Apr 27, 2007	1.55	1.63	1.50	1.58
2359	NASDAQ	RDCM	Thu, Apr 26, 2007	1.49	1.54	1.49	1.52
2358	NASDAQ	RDCM	Wed, Apr 25, 2007	1.48	1.51	1.48	1.49
2357	NASDAQ	RDCM	Tue, Apr 24, 2007	1.48	1.53	1.46	1.51
2356	NASDAQ	RDCM	Mon, Apr 23, 2007	1.54	1.54	1.48	1.50
2355	NASDAQ	RDCM	Fri, Apr 20, 2007	1.53	1.53	1.47	1.53
2354	NASDAQ	RDCM	Thu, Apr 19, 2007	1.46	1.53	1.46	1.51
2353	NASDAQ	RDCM	Wed, Apr 18, 2007	1.46	1.51	1.45	1.49
2352	NASDAQ	RDCM	Tue, Apr 17, 2007	1.60	1.60	1.43	1.46
2351	NASDAQ	RDCM	Mon, Apr 16, 2007	1.67	1.69	1.60	1.60
2350	NASDAQ	RDCM	Fri, Apr 13, 2007	1.69	1.70	1.66	1.69
2349	NASDAQ	RDCM	Thu, Apr 12, 2007	1.72	1.74	1.67	1.67
2348	NASDAQ	RDCM	Wed, Apr 11, 2007	1.72	1.79	1.67	1.69
2347	NASDAQ	RDCM	Tue, Apr 10, 2007	1.80	1.80	1.71	1.72
2346	NASDAQ	RDCM	Mon, Apr 9, 2007	1.75	1.77	1.65	1.75
2345	NASDAQ	RDCM	Thu, Apr 5, 2007	2.10	2.10	1.68	1.72
2344	NASDAQ	RDCM	Wed, Apr 4, 2007	2.80	2.84	2.76	2.76
2343	NASDAQ	RDCM	Tue, Apr 3, 2007	2.83	2.89	2.77	2.81
2342	NASDAQ	RDCM	Mon, Apr 2, 2007	2.75	2.87	2.75	2.82
2341	NASDAQ	RDCM	Fri, Mar 30, 2007	2.90	2.93	2.88	2.88
2340	NASDAQ	RDCM	Thu, Mar 29, 2007	2.89	2.93	2.87	2.87
2339	NASDAQ	RDCM	Wed, Mar 28, 2007	2.86	2.92	2.82	2.90
2338	NASDAQ	RDCM	Tue, Mar 27, 2007	2.89	2.91	2.79	2.87
2337	NASDAQ	RDCM	Mon, Mar 26, 2007	2.84	2.87	2.79	2.86
2336	NASDAQ	RDCM	Fri, Mar 23, 2007	2.84	2.94	2.84	2.87
2335	NASDAQ	RDCM	Thu, Mar 22, 2007	2.78	2.87	2.78	2.85
2334	NASDAQ	RDCM	Wed, Mar 21, 2007	2.66	2.78	2.65	2.72
2333	NASDAQ	RDCM	Tue, Mar 20, 2007	2.64	2.72	2.62	2.68
2332	NASDAQ	RDCM	Mon, Mar 19, 2007	2.64	2.78	2.64	2.67
2331	NASDAQ	RDCM	Fri, Mar 16, 2007	2.68	2.72	2.68	2.68
2330	NASDAQ	RDCM	Thu, Mar 15, 2007	2.66	2.69	2.65	2.69
2329	NASDAQ	RDCM	Wed, Mar 14, 2007	2.72	2.72	2.62	2.65
2328	NASDAQ	RDCM	Tue, Mar 13, 2007	2.77	2.80	2.63	2.68
2327	NASDAQ	RDCM	Mon, Mar 12, 2007	2.92	2.92	2.78	2.80
2326	NASDAQ	RDCM	Fri, Mar 9, 2007	2.94	2.98	2.91	2.92
2325	NASDAQ	RDCM	Thu, Mar 8, 2007	2.92	2.99	2.86	2.93
2324	NASDAQ	RDCM	Wed, Mar 7, 2007	2.89	2.90	2.86	2.88
2323	NASDAQ	RDCM	Tue, Mar 6, 2007	2.90	2.94	2.80	2.92
2322	NASDAQ	RDCM	Mon, Mar 5, 2007	2.90	2.95	2.80	2.85
2321	NASDAQ	RDCM	Fri, Mar 2, 2007	2.91	2.95	2.91	2.92
2320	NASDAQ	RDCM	Thu, Mar 1, 2007	2.94	2.96	2.91	2.95
2319	NASDAQ	RDCM	Wed, Feb 28, 2007	2.96	3.00	2.93	2.93
2318	NASDAQ	RDCM	Tue, Feb 27, 2007	3.00	3.00	2.90	2.90
2317	NASDAQ	RDCM	Mon, Feb 26, 2007	3.08	3.10	3.01	3.04
2316	NASDAQ	RDCM	Fri, Feb 23, 2007	3.05	3.13	2.96	3.10
2315	NASDAQ	RDCM	Thu, Feb 22, 2007	2.94	3.05	2.91	3.02
2314	NASDAQ	RDCM	Wed, Feb 21, 2007	3.04	3.05	2.91	2.94
2313	NASDAQ	RDCM	Tue, Feb 20, 2007	2.91	3.05	2.91	3.04
2312	NASDAQ	RDCM	Fri, Feb 16, 2007	2.96	2.98	2.90	2.94
2311	NASDAQ	RDCM	Thu, Feb 15, 2007	2.96	3.00	2.90	2.95
2310	NASDAQ	RDCM	Wed, Feb 14, 2007	3.00	3.03	2.95	2.99
2309	NASDAQ	RDCM	Tue, Feb 13, 2007	3.03	3.06	2.95	2.97
2308	NASDAQ	RDCM	Mon, Feb 12, 2007	3.06	3.07	2.91	3.05
2307	NASDAQ	RDCM	Fri, Feb 9, 2007	3.00	3.06	2.91	2.98
2306	NASDAQ	RDCM	Thu, Feb 8, 2007	3.10	3.10	2.99	3.02
2305	NASDAQ	RDCM	Wed, Feb 7, 2007	3.03	3.15	3.00	3.11
2304	NASDAQ	RDCM	Tue, Feb 6, 2007	3.18	3.18	2.92	3.00
2303	NASDAQ	RDCM	Mon, Feb 5, 2007	3.13	3.26	3.00	3.18
2302	NASDAQ	RDCM	Fri, Feb 2, 2007	2.88	3.00	2.75	2.97
2301	NASDAQ	RDCM	Thu, Feb 1, 2007	2.99	3.00	2.90	2.91
2300	NASDAQ	RDCM	Wed, Jan 31, 2007	2.99	3.00	2.91	2.98
2299	NASDAQ	RDCM	Tue, Jan 30, 2007	2.92	3.03	2.91	3.02
2298	NASDAQ	RDCM	Mon, Jan 29, 2007	2.78	2.95	2.77	2.95
2297	NASDAQ	RDCM	Fri, Jan 26, 2007	2.85	2.86	2.75	2.81
2296	NASDAQ	RDCM	Thu, Jan 25, 2007	2.74	2.79	2.72	2.72
2295	NASDAQ	RDCM	Wed, Jan 24, 2007	2.85	2.87	2.76	2.79
2294	NASDAQ	RDCM	Tue, Jan 23, 2007	2.76	2.87	2.71	2.87
2293	NASDAQ	RDCM	Mon, Jan 22, 2007	2.72	2.81	2.68	2.76
2292	NASDAQ	RDCM	Fri, Jan 19, 2007	2.72	2.80	2.70	2.80
2291	NASDAQ	RDCM	Thu, Jan 18, 2007	2.82	2.82	2.63	2.73
2290	NASDAQ	RDCM	Wed, Jan 17, 2007	2.87	2.88	2.75	2.75
2289	NASDAQ	RDCM	Tue, Jan 16, 2007	2.88	2.88	2.79	2.80
2288	NASDAQ	RDCM	Fri, Jan 12, 2007	2.84	2.90	2.83	2.85
2287	NASDAQ	RDCM	Thu, Jan 11, 2007	2.70	2.84	2.61	2.81
2286	NASDAQ	RDCM	Wed, Jan 10, 2007	2.66	2.72	2.64	2.66
2285	NASDAQ	RDCM	Tue, Jan 9, 2007	2.72	2.72	2.66	2.69
2284	NASDAQ	RDCM	Mon, Jan 8, 2007	2.56	2.74	2.56	2.72
2283	NASDAQ	RDCM	Fri, Jan 5, 2007	2.76	2.76	2.60	2.60
2282	NASDAQ	RDCM	Thu, Jan 4, 2007	2.57	2.75	2.50	2.68
2281	NASDAQ	RDCM	Wed, Jan 3, 2007	2.67	2.70	2.57	2.60
2280	NASDAQ	RDCM	Fri, Dec 29, 2006	2.56	2.77	2.56	2.60
2279	NASDAQ	RDCM	Thu, Dec 28, 2006	2.60	2.62	2.55	2.57
2278	NASDAQ	RDCM	Wed, Dec 27, 2006	2.52	2.60	2.50	2.57
2277	NASDAQ	RDCM	Tue, Dec 26, 2006	2.60	2.62	2.50	2.53
2276	NASDAQ	RDCM	Fri, Dec 22, 2006	2.57	2.61	2.56	2.57
2275	NASDAQ	RDCM	Thu, Dec 21, 2006	2.63	2.63	2.57	2.57
2274	NASDAQ	RDCM	Wed, Dec 20, 2006	2.69	2.69	2.56	2.58
2273	NASDAQ	RDCM	Tue, Dec 19, 2006	2.56	2.66	2.53	2.62
2272	NASDAQ	RDCM	Mon, Dec 18, 2006	2.61	2.62	2.53	2.56
2271	NASDAQ	RDCM	Fri, Dec 15, 2006	2.60	2.61	2.50	2.52
2270	NASDAQ	RDCM	Thu, Dec 14, 2006	2.61	2.61	2.58	2.60
2269	NASDAQ	RDCM	Wed, Dec 13, 2006	2.53	2.62	2.53	2.56
2268	NASDAQ	RDCM	Tue, Dec 12, 2006	2.66	2.66	2.51	2.55
2267	NASDAQ	RDCM	Mon, Dec 11, 2006	2.65	2.73	2.61	2.62
2266	NASDAQ	RDCM	Fri, Dec 8, 2006	2.67	2.70	2.61	2.63
2265	NASDAQ	RDCM	Thu, Dec 7, 2006	2.67	2.68	2.62	2.63
2264	NASDAQ	RDCM	Wed, Dec 6, 2006	2.66	2.73	2.63	2.67
2263	NASDAQ	RDCM	Tue, Dec 5, 2006	2.74	2.74	2.66	2.69
2262	NASDAQ	RDCM	Mon, Dec 4, 2006	2.71	2.74	2.61	2.70
2261	NASDAQ	RDCM	Fri, Dec 1, 2006	2.75	2.90	2.47	2.68
2260	NASDAQ	RDCM	Thu, Nov 30, 2006	2.84	2.87	2.74	2.75
2259	NASDAQ	RDCM	Wed, Nov 29, 2006	2.80	2.80	2.65	2.75
2258	NASDAQ	RDCM	Tue, Nov 28, 2006	2.76	2.85	2.76	2.77
2257	NASDAQ	RDCM	Mon, Nov 27, 2006	2.85	2.92	2.78	2.79
2256	NASDAQ	RDCM	Fri, Nov 24, 2006	2.85	2.90	2.82	2.87
2255	NASDAQ	RDCM	Wed, Nov 22, 2006	2.80	2.97	2.80	2.88
2254	NASDAQ	RDCM	Tue, Nov 21, 2006	2.80	2.88	2.79	2.83
2253	NASDAQ	RDCM	Mon, Nov 20, 2006	2.74	2.87	2.74	2.85
2252	NASDAQ	RDCM	Fri, Nov 17, 2006	2.72	2.78	2.65	2.68
2251	NASDAQ	RDCM	Thu, Nov 16, 2006	2.62	2.78	2.59	2.76
2250	NASDAQ	RDCM	Wed, Nov 15, 2006	2.52	2.62	2.50	2.58
2249	NASDAQ	RDCM	Tue, Nov 14, 2006	2.43	2.61	2.43	2.50
2248	NASDAQ	RDCM	Mon, Nov 13, 2006	2.42	2.44	2.32	2.38
2247	NASDAQ	RDCM	Fri, Nov 10, 2006	2.44	2.48	2.31	2.36
2246	NASDAQ	RDCM	Thu, Nov 9, 2006	2.52	2.57	2.41	2.41
2245	NASDAQ	RDCM	Wed, Nov 8, 2006	2.62	2.62	2.50	2.51
2244	NASDAQ	RDCM	Tue, Nov 7, 2006	2.65	2.70	2.57	2.60
2243	NASDAQ	RDCM	Mon, Nov 6, 2006	2.66	2.70	2.65	2.66
2242	NASDAQ	RDCM	Fri, Nov 3, 2006	2.60	2.70	2.60	2.65
2241	NASDAQ	RDCM	Thu, Nov 2, 2006	2.66	2.68	2.60	2.60
2240	NASDAQ	RDCM	Wed, Nov 1, 2006	2.68	2.75	2.67	2.67
2239	NASDAQ	RDCM	Tue, Oct 31, 2006	2.80	2.80	2.65	2.68
2238	NASDAQ	RDCM	Mon, Oct 30, 2006	2.75	2.80	2.67	2.79
2237	NASDAQ	RDCM	Fri, Oct 27, 2006	2.71	2.79	2.60	2.75
2236	NASDAQ	RDCM	Thu, Oct 26, 2006	2.69	2.73	2.65	2.72
2235	NASDAQ	RDCM	Wed, Oct 25, 2006	2.67	2.78	2.61	2.72
2234	NASDAQ	RDCM	Tue, Oct 24, 2006	2.89	2.89	2.32	2.68
2233	NASDAQ	RDCM	Mon, Oct 23, 2006	3.09	3.18	2.84	2.88
2232	NASDAQ	RDCM	Fri, Oct 20, 2006	3.05	3.05	2.92	2.97
2231	NASDAQ	RDCM	Thu, Oct 19, 2006	2.92	3.07	2.92	3.00
2230	NASDAQ	RDCM	Wed, Oct 18, 2006	3.18	3.19	2.87	2.95
2229	NASDAQ	RDCM	Tue, Oct 17, 2006	3.08	3.08	2.99	3.03
2228	NASDAQ	RDCM	Mon, Oct 16, 2006	3.09	3.24	3.06	3.07
2227	NASDAQ	RDCM	Fri, Oct 13, 2006	3.08	3.12	3.02	3.11
2226	NASDAQ	RDCM	Thu, Oct 12, 2006	3.10	3.24	3.09	3.11
2225	NASDAQ	RDCM	Wed, Oct 11, 2006	3.20	3.25	3.08	3.08
2224	NASDAQ	RDCM	Tue, Oct 10, 2006	3.27	3.30	3.19	3.19
2223	NASDAQ	RDCM	Mon, Oct 9, 2006	3.30	3.30	3.18	3.26
2222	NASDAQ	RDCM	Fri, Oct 6, 2006	3.20	3.25	3.11	3.23
2221	NASDAQ	RDCM	Thu, Oct 5, 2006	3.07	3.18	2.95	3.18
2220	NASDAQ	RDCM	Wed, Oct 4, 2006	3.03	3.13	3.03	3.09
2219	NASDAQ	RDCM	Tue, Oct 3, 2006	3.02	3.07	2.91	2.96
2218	NASDAQ	RDCM	Mon, Oct 2, 2006	3.20	3.20	2.95	2.99
2217	NASDAQ	RDCM	Fri, Sep 29, 2006	3.15	3.23	3.09	3.18
2216	NASDAQ	RDCM	Thu, Sep 28, 2006	2.92	3.15	2.92	3.15
2215	NASDAQ	RDCM	Wed, Sep 27, 2006	2.90	2.91	2.87	2.89
2214	NASDAQ	RDCM	Tue, Sep 26, 2006	2.87	2.91	2.87	2.90
2213	NASDAQ	RDCM	Mon, Sep 25, 2006	2.87	2.91	2.79	2.90
2212	NASDAQ	RDCM	Fri, Sep 22, 2006	2.90	2.91	2.75	2.90
2211	NASDAQ	RDCM	Thu, Sep 21, 2006	3.00	3.00	2.87	2.89
2210	NASDAQ	RDCM	Wed, Sep 20, 2006	2.95	3.00	2.86	3.00
2209	NASDAQ	RDCM	Tue, Sep 19, 2006	3.05	3.05	2.75	2.91
2208	NASDAQ	RDCM	Mon, Sep 18, 2006	2.84	3.04	2.84	2.99
2207	NASDAQ	RDCM	Fri, Sep 15, 2006	2.86	2.88	2.79	2.86
2206	NASDAQ	RDCM	Thu, Sep 14, 2006	2.76	2.86	2.68	2.80
2205	NASDAQ	RDCM	Wed, Sep 13, 2006	2.74	2.79	2.70	2.71
2204	NASDAQ	RDCM	Tue, Sep 12, 2006	2.54	2.74	2.54	2.74
2203	NASDAQ	RDCM	Mon, Sep 11, 2006	2.69	2.69	2.54	2.55
2202	NASDAQ	RDCM	Fri, Sep 8, 2006	2.64	2.70	2.63	2.68
2201	NASDAQ	RDCM	Thu, Sep 7, 2006	2.49	2.70	2.38	2.60
2200	NASDAQ	RDCM	Wed, Sep 6, 2006	2.30	2.49	2.27	2.47
2199	NASDAQ	RDCM	Tue, Sep 5, 2006	2.18	2.30	2.16	2.30
2198	NASDAQ	RDCM	Fri, Sep 1, 2006	2.23	2.23	2.18	2.18
2197	NASDAQ	RDCM	Thu, Aug 31, 2006	2.22	2.28	2.17	2.20
2196	NASDAQ	RDCM	Wed, Aug 30, 2006	2.17	2.23	2.16	2.19
2195	NASDAQ	RDCM	Tue, Aug 29, 2006	2.16	2.23	2.13	2.18
2194	NASDAQ	RDCM	Mon, Aug 28, 2006	2.18	2.25	2.16	2.18
2193	NASDAQ	RDCM	Fri, Aug 25, 2006	2.28	2.28	2.16	2.20
2192	NASDAQ	RDCM	Thu, Aug 24, 2006	2.27	2.29	2.20	2.26
2191	NASDAQ	RDCM	Wed, Aug 23, 2006	2.26	2.28	2.23	2.25
2190	NASDAQ	RDCM	Tue, Aug 22, 2006	2.30	2.38	2.26	2.28
2189	NASDAQ	RDCM	Mon, Aug 21, 2006	2.37	2.37	2.26	2.33
2188	NASDAQ	RDCM	Fri, Aug 18, 2006	2.45	2.45	2.35	2.36
2187	NASDAQ	RDCM	Thu, Aug 17, 2006	2.31	2.49	2.31	2.40
2186	NASDAQ	RDCM	Wed, Aug 16, 2006	2.33	2.38	2.30	2.30
2185	NASDAQ	RDCM	Tue, Aug 15, 2006	2.20	2.34	2.20	2.29
2184	NASDAQ	RDCM	Mon, Aug 14, 2006	2.28	2.33	2.20	2.22
2183	NASDAQ	RDCM	Fri, Aug 11, 2006	2.24	2.40	2.24	2.30
2182	NASDAQ	RDCM	Thu, Aug 10, 2006	2.29	2.35	2.23	2.28
2181	NASDAQ	RDCM	Wed, Aug 9, 2006	2.35	2.37	2.26	2.27
2180	NASDAQ	RDCM	Tue, Aug 8, 2006	2.41	2.42	2.31	2.34
2179	NASDAQ	RDCM	Mon, Aug 7, 2006	2.35	2.37	2.25	2.37
2178	NASDAQ	RDCM	Fri, Aug 4, 2006	2.45	2.47	2.30	2.30
2177	NASDAQ	RDCM	Thu, Aug 3, 2006	2.40	2.43	2.34	2.38
2176	NASDAQ	RDCM	Wed, Aug 2, 2006	2.24	2.45	2.24	2.35
2175	NASDAQ	RDCM	Tue, Aug 1, 2006	2.29	2.30	2.24	2.26
2174	NASDAQ	RDCM	Mon, Jul 31, 2006	2.17	2.28	2.08	2.24
2173	NASDAQ	RDCM	Fri, Jul 28, 2006	2.14	2.22	2.12	2.20
2172	NASDAQ	RDCM	Thu, Jul 27, 2006	2.16	2.16	2.10	2.16
2171	NASDAQ	RDCM	Wed, Jul 26, 2006	2.20	2.25	2.13	2.16
2170	NASDAQ	RDCM	Tue, Jul 25, 2006	2.18	2.20	2.04	2.20
2169	NASDAQ	RDCM	Mon, Jul 24, 2006	2.05	2.19	2.04	2.14
2168	NASDAQ	RDCM	Fri, Jul 21, 2006	1.90	1.99	1.85	1.95
2167	NASDAQ	RDCM	Thu, Jul 20, 2006	2.02	2.13	1.85	1.85
2166	NASDAQ	RDCM	Wed, Jul 19, 2006	1.90	2.03	1.83	2.00
2165	NASDAQ	RDCM	Tue, Jul 18, 2006	1.79	1.89	1.77	1.86
2164	NASDAQ	RDCM	Mon, Jul 17, 2006	1.82	1.82	1.74	1.74
2163	NASDAQ	RDCM	Fri, Jul 14, 2006	1.80	1.94	1.70	1.80
2162	NASDAQ	RDCM	Thu, Jul 13, 2006	2.16	2.16	2.04	2.04
2161	NASDAQ	RDCM	Wed, Jul 12, 2006	2.27	2.27	2.15	2.19
2160	NASDAQ	RDCM	Tue, Jul 11, 2006	2.22	2.29	2.21	2.26
2159	NASDAQ	RDCM	Mon, Jul 10, 2006	2.26	2.26	2.10	2.24
2158	NASDAQ	RDCM	Fri, Jul 7, 2006	2.29	2.29	2.17	2.22
2157	NASDAQ	RDCM	Thu, Jul 6, 2006	2.23	2.29	2.20	2.27
2156	NASDAQ	RDCM	Wed, Jul 5, 2006	2.30	2.36	2.19	2.20
2155	NASDAQ	RDCM	Mon, Jul 3, 2006	2.29	2.30	2.24	2.29
2154	NASDAQ	RDCM	Fri, Jun 30, 2006	2.16	2.27	2.12	2.24
2153	NASDAQ	RDCM	Thu, Jun 29, 2006	2.13	2.20	2.13	2.18
2152	NASDAQ	RDCM	Wed, Jun 28, 2006	2.11	2.17	2.04	2.13
2151	NASDAQ	RDCM	Tue, Jun 27, 2006	2.12	2.20	2.09	2.14
2150	NASDAQ	RDCM	Mon, Jun 26, 2006	2.20	2.20	2.07	2.15
2149	NASDAQ	RDCM	Fri, Jun 23, 2006	2.20	2.25	2.14	2.22
2148	NASDAQ	RDCM	Thu, Jun 22, 2006	2.25	2.26	2.17	2.23
2147	NASDAQ	RDCM	Wed, Jun 21, 2006	2.23	2.26	2.15	2.20
2146	NASDAQ	RDCM	Tue, Jun 20, 2006	2.23	2.28	2.19	2.25
2145	NASDAQ	RDCM	Mon, Jun 19, 2006	2.16	2.26	2.15	2.26
2144	NASDAQ	RDCM	Fri, Jun 16, 2006	2.21	2.23	2.16	2.17
2143	NASDAQ	RDCM	Thu, Jun 15, 2006	1.97	2.24	1.97	2.18
2142	NASDAQ	RDCM	Wed, Jun 14, 2006	2.05	2.10	1.94	2.00
2141	NASDAQ	RDCM	Tue, Jun 13, 2006	2.20	2.20	1.87	2.02
2140	NASDAQ	RDCM	Mon, Jun 12, 2006	2.27	2.27	2.08	2.14
2139	NASDAQ	RDCM	Fri, Jun 9, 2006	2.50	2.51	2.21	2.28
2138	NASDAQ	RDCM	Thu, Jun 8, 2006	2.55	2.60	2.38	2.50
2137	NASDAQ	RDCM	Wed, Jun 7, 2006	2.57	2.68	2.44	2.58
2136	NASDAQ	RDCM	Tue, Jun 6, 2006	2.65	2.70	2.51	2.60
2135	NASDAQ	RDCM	Mon, Jun 5, 2006	2.71	2.76	2.67	2.72
2134	NASDAQ	RDCM	Fri, Jun 2, 2006	2.72	2.77	2.68	2.74
2133	NASDAQ	RDCM	Thu, Jun 1, 2006	2.76	2.77	2.64	2.75
2132	NASDAQ	RDCM	Wed, May 31, 2006	2.88	2.88	2.69	2.79
2131	NASDAQ	RDCM	Tue, May 30, 2006	2.73	2.79	2.66	2.75
2130	NASDAQ	RDCM	Fri, May 26, 2006	2.78	2.83	2.75	2.76
2129	NASDAQ	RDCM	Thu, May 25, 2006	2.82	2.85	2.74	2.77
2128	NASDAQ	RDCM	Wed, May 24, 2006	2.77	2.82	2.68	2.80
2127	NASDAQ	RDCM	Tue, May 23, 2006	2.75	2.79	2.71	2.75
2126	NASDAQ	RDCM	Mon, May 22, 2006	2.84	2.87	2.66	2.71
2125	NASDAQ	RDCM	Fri, May 19, 2006	2.96	2.96	2.76	2.87
2124	NASDAQ	RDCM	Thu, May 18, 2006	2.92	3.10	2.90	2.99
2123	NASDAQ	RDCM	Wed, May 17, 2006	2.82	2.90	2.77	2.89
2122	NASDAQ	RDCM	Tue, May 16, 2006	2.93	2.94	2.85	2.85
2121	NASDAQ	RDCM	Mon, May 15, 2006	2.82	2.96	2.77	2.85
2120	NASDAQ	RDCM	Fri, May 12, 2006	2.85	2.90	2.66	2.86
2119	NASDAQ	RDCM	Thu, May 11, 2006	2.87	2.92	2.86	2.86
2118	NASDAQ	RDCM	Wed, May 10, 2006	2.89	2.94	2.82	2.85
2117	NASDAQ	RDCM	Tue, May 9, 2006	2.75	2.86	2.75	2.86
2116	NASDAQ	RDCM	Mon, May 8, 2006	2.64	2.83	2.64	2.75
2115	NASDAQ	RDCM	Fri, May 5, 2006	2.68	2.71	2.62	2.66
2114	NASDAQ	RDCM	Thu, May 4, 2006	2.61	2.70	2.61	2.67
2113	NASDAQ	RDCM	Wed, May 3, 2006	2.69	2.70	2.61	2.64
2112	NASDAQ	RDCM	Tue, May 2, 2006	2.65	2.73	2.64	2.71
2111	NASDAQ	RDCM	Mon, May 1, 2006	2.72	2.75	2.65	2.67
2110	NASDAQ	RDCM	Fri, Apr 28, 2006	2.65	2.75	2.65	2.73
2109	NASDAQ	RDCM	Thu, Apr 27, 2006	2.75	2.75	2.62	2.68
2108	NASDAQ	RDCM	Wed, Apr 26, 2006	2.70	2.75	2.67	2.71
2107	NASDAQ	RDCM	Tue, Apr 25, 2006	2.71	2.75	2.67	2.69
2106	NASDAQ	RDCM	Mon, Apr 24, 2006	2.70	2.85	2.60	2.68
2105	NASDAQ	RDCM	Fri, Apr 21, 2006	2.81	2.88	2.66	2.66
2104	NASDAQ	RDCM	Thu, Apr 20, 2006	2.70	2.83	2.70	2.78
2103	NASDAQ	RDCM	Wed, Apr 19, 2006	2.74	2.78	2.67	2.70
2102	NASDAQ	RDCM	Tue, Apr 18, 2006	2.84	2.88	2.73	2.74
2101	NASDAQ	RDCM	Mon, Apr 17, 2006	2.86	2.90	2.74	2.83
2100	NASDAQ	RDCM	Thu, Apr 13, 2006	2.84	3.04	2.80	2.82
2099	NASDAQ	RDCM	Wed, Apr 12, 2006	2.75	2.87	2.70	2.81
2098	NASDAQ	RDCM	Tue, Apr 11, 2006	2.83	2.87	2.71	2.71
2097	NASDAQ	RDCM	Mon, Apr 10, 2006	2.69	2.88	2.69	2.79
2096	NASDAQ	RDCM	Fri, Apr 7, 2006	2.79	2.85	2.57	2.68
2095	NASDAQ	RDCM	Thu, Apr 6, 2006	2.75	2.89	2.70	2.79
2094	NASDAQ	RDCM	Wed, Apr 5, 2006	2.85	2.92	2.72	2.75
2093	NASDAQ	RDCM	Tue, Apr 4, 2006	2.90	3.02	2.74	2.78
2092	NASDAQ	RDCM	Mon, Apr 3, 2006	3.50	3.50	2.79	2.93
2091	NASDAQ	RDCM	Fri, Mar 31, 2006	4.39	4.39	4.18	4.20
2090	NASDAQ	RDCM	Thu, Mar 30, 2006	4.29	4.40	4.20	4.30
2089	NASDAQ	RDCM	Wed, Mar 29, 2006	4.34	4.40	4.25	4.30
2088	NASDAQ	RDCM	Tue, Mar 28, 2006	4.41	4.48	4.27	4.34
2087	NASDAQ	RDCM	Mon, Mar 27, 2006	4.47	4.57	4.30	4.45
2086	NASDAQ	RDCM	Fri, Mar 24, 2006	4.18	4.40	4.16	4.40
2085	NASDAQ	RDCM	Thu, Mar 23, 2006	4.29	4.36	4.15	4.20
2084	NASDAQ	RDCM	Wed, Mar 22, 2006	4.34	4.39	4.20	4.25
2083	NASDAQ	RDCM	Tue, Mar 21, 2006	4.20	4.33	3.95	4.33
2082	NASDAQ	RDCM	Mon, Mar 20, 2006	4.21	4.36	4.18	4.20
2081	NASDAQ	RDCM	Fri, Mar 17, 2006	4.05	4.24	3.94	4.21
2080	NASDAQ	RDCM	Thu, Mar 16, 2006	4.50	4.50	4.04	4.07
2079	NASDAQ	RDCM	Wed, Mar 15, 2006	4.36	4.50	4.30	4.46
2078	NASDAQ	RDCM	Tue, Mar 14, 2006	4.63	4.63	4.19	4.35
2077	NASDAQ	RDCM	Mon, Mar 13, 2006	4.70	4.82	4.53	4.58
2076	NASDAQ	RDCM	Fri, Mar 10, 2006	4.65	4.86	4.55	4.63
2075	NASDAQ	RDCM	Thu, Mar 9, 2006	4.95	4.95	4.56	4.65
2074	NASDAQ	RDCM	Wed, Mar 8, 2006	4.96	4.96	4.70	4.85
2073	NASDAQ	RDCM	Tue, Mar 7, 2006	5.05	5.05	4.67	4.96
2072	NASDAQ	RDCM	Mon, Mar 6, 2006	4.95	5.14	4.85	4.94
2071	NASDAQ	RDCM	Fri, Mar 3, 2006	4.76	4.89	4.55	4.83
2070	NASDAQ	RDCM	Thu, Mar 2, 2006	4.98	5.00	4.45	4.68
2069	NASDAQ	RDCM	Wed, Mar 1, 2006	4.95	5.23	4.88	4.98
2068	NASDAQ	RDCM	Tue, Feb 28, 2006	5.01	5.05	4.82	4.95
2067	NASDAQ	RDCM	Mon, Feb 27, 2006	5.05	5.29	4.88	5.01
2066	NASDAQ	RDCM	Fri, Feb 24, 2006	4.55	5.10	4.43	5.05
2065	NASDAQ	RDCM	Thu, Feb 23, 2006	4.52	4.62	4.36	4.53
2064	NASDAQ	RDCM	Wed, Feb 22, 2006	4.50	4.53	4.35	4.50
2063	NASDAQ	RDCM	Tue, Feb 21, 2006	4.21	4.67	4.21	4.50
2062	NASDAQ	RDCM	Fri, Feb 17, 2006	4.07	4.18	4.00	4.18
2061	NASDAQ	RDCM	Thu, Feb 16, 2006	4.19	4.20	3.98	4.01
2060	NASDAQ	RDCM	Wed, Feb 15, 2006	4.21	4.37	3.94	4.20
2059	NASDAQ	RDCM	Tue, Feb 14, 2006	4.38	4.50	4.19	4.20
2058	NASDAQ	RDCM	Mon, Feb 13, 2006	4.41	4.41	3.85	4.39
2057	NASDAQ	RDCM	Fri, Feb 10, 2006	4.21	4.49	4.21	4.25
2056	NASDAQ	RDCM	Thu, Feb 9, 2006	4.02	4.46	4.02	4.21
2055	NASDAQ	RDCM	Wed, Feb 8, 2006	4.25	4.38	3.93	4.05
2054	NASDAQ	RDCM	Tue, Feb 7, 2006	4.37	4.53	4.09	4.27
2053	NASDAQ	RDCM	Mon, Feb 6, 2006	4.90	5.10	4.07	4.41
2052	NASDAQ	RDCM	Fri, Feb 3, 2006	4.69	4.82	4.51	4.57
2051	NASDAQ	RDCM	Thu, Feb 2, 2006	5.00	5.00	4.54	4.70
2050	NASDAQ	RDCM	Wed, Feb 1, 2006	4.28	5.04	4.25	4.79
2049	NASDAQ	RDCM	Tue, Jan 31, 2006	4.50	4.50	4.20	4.28
2048	NASDAQ	RDCM	Mon, Jan 30, 2006	4.25	4.74	4.25	4.37
2047	NASDAQ	RDCM	Fri, Jan 27, 2006	4.13	4.24	4.00	4.21
2046	NASDAQ	RDCM	Thu, Jan 26, 2006	3.78	4.20	3.72	4.05
2045	NASDAQ	RDCM	Wed, Jan 25, 2006	3.72	3.85	3.72	3.85
2044	NASDAQ	RDCM	Tue, Jan 24, 2006	3.93	3.93	3.69	3.78
2043	NASDAQ	RDCM	Mon, Jan 23, 2006	3.79	3.90	3.74	3.75
2042	NASDAQ	RDCM	Fri, Jan 20, 2006	3.92	3.98	3.66	3.79
2041	NASDAQ	RDCM	Thu, Jan 19, 2006	3.65	3.95	3.65	3.92
2040	NASDAQ	RDCM	Wed, Jan 18, 2006	3.71	3.71	3.55	3.67
2039	NASDAQ	RDCM	Tue, Jan 17, 2006	3.85	3.86	3.70	3.75
2038	NASDAQ	RDCM	Fri, Jan 13, 2006	3.93	3.93	3.80	3.83
2037	NASDAQ	RDCM	Thu, Jan 12, 2006	3.92	4.00	3.70	3.78
2036	NASDAQ	RDCM	Wed, Jan 11, 2006	3.90	4.05	3.71	3.95
2035	NASDAQ	RDCM	Tue, Jan 10, 2006	3.75	4.00	3.54	3.90
2034	NASDAQ	RDCM	Mon, Jan 9, 2006	3.17	3.77	3.17	3.65
2033	NASDAQ	RDCM	Fri, Jan 6, 2006	3.34	3.34	3.19	3.19
2032	NASDAQ	RDCM	Thu, Jan 5, 2006	3.24	3.38	3.13	3.31
2031	NASDAQ	RDCM	Wed, Jan 4, 2006	3.25	3.34	3.20	3.31
2030	NASDAQ	RDCM	Tue, Jan 3, 2006	3.20	3.20	3.10	3.16
2029	NASDAQ	RDCM	Fri, Dec 30, 2005	3.20	3.20	3.02	3.15
2028	NASDAQ	RDCM	Thu, Dec 29, 2005	2.98	3.12	2.98	3.07
2027	NASDAQ	RDCM	Wed, Dec 28, 2005	3.04	3.13	2.93	3.13
2026	NASDAQ	RDCM	Tue, Dec 27, 2005	3.06	3.09	2.92	3.04
2025	NASDAQ	RDCM	Fri, Dec 23, 2005	3.10	3.22	3.09	3.13
2024	NASDAQ	RDCM	Thu, Dec 22, 2005	3.01	3.21	3.00	3.07
2023	NASDAQ	RDCM	Wed, Dec 21, 2005	2.98	3.00	2.82	2.97
2022	NASDAQ	RDCM	Tue, Dec 20, 2005	2.86	3.04	2.82	3.01
2021	NASDAQ	RDCM	Mon, Dec 19, 2005	2.89	3.03	2.88	2.88
2020	NASDAQ	RDCM	Fri, Dec 16, 2005	3.01	3.07	2.92	3.05
2019	NASDAQ	RDCM	Thu, Dec 15, 2005	2.90	3.07	2.90	3.01
2018	NASDAQ	RDCM	Wed, Dec 14, 2005	3.08	3.11	2.82	2.95
2017	NASDAQ	RDCM	Tue, Dec 13, 2005	3.30	3.35	3.10	3.13
2016	NASDAQ	RDCM	Mon, Dec 12, 2005	3.27	3.51	3.27	3.35
2015	NASDAQ	RDCM	Fri, Dec 9, 2005	3.29	3.36	3.26	3.26
2014	NASDAQ	RDCM	Thu, Dec 8, 2005	3.29	3.33	3.26	3.30
2013	NASDAQ	RDCM	Wed, Dec 7, 2005	3.48	3.48	3.25	3.29
2012	NASDAQ	RDCM	Tue, Dec 6, 2005	3.35	3.48	3.33	3.37
2011	NASDAQ	RDCM	Mon, Dec 5, 2005	3.55	3.58	3.34	3.35
2010	NASDAQ	RDCM	Fri, Dec 2, 2005	3.33	3.60	3.30	3.45
2009	NASDAQ	RDCM	Thu, Dec 1, 2005	3.20	3.48	3.18	3.29
2008	NASDAQ	RDCM	Wed, Nov 30, 2005	3.11	3.43	3.11	3.23
2007	NASDAQ	RDCM	Tue, Nov 29, 2005	2.85	3.30	2.85	3.28
2006	NASDAQ	RDCM	Mon, Nov 28, 2005	2.79	3.00	2.79	2.87
2005	NASDAQ	RDCM	Fri, Nov 25, 2005	2.76	2.90	2.76	2.84
2004	NASDAQ	RDCM	Wed, Nov 23, 2005	2.85	2.89	2.76	2.78
2003	NASDAQ	RDCM	Tue, Nov 22, 2005	2.93	3.02	2.85	2.86
2002	NASDAQ	RDCM	Mon, Nov 21, 2005	2.95	3.03	2.86	2.95
2001	NASDAQ	RDCM	Fri, Nov 18, 2005	3.10	3.16	2.87	3.00
2000	NASDAQ	RDCM	Thu, Nov 17, 2005	2.77	3.17	2.77	3.05
1999	NASDAQ	RDCM	Wed, Nov 16, 2005	2.73	2.84	2.68	2.77
1998	NASDAQ	RDCM	Tue, Nov 15, 2005	2.86	2.92	2.71	2.75
1997	NASDAQ	RDCM	Mon, Nov 14, 2005	3.10	3.23	2.83	2.87
1996	NASDAQ	RDCM	Fri, Nov 11, 2005	2.95	3.14	2.90	3.05
1995	NASDAQ	RDCM	Thu, Nov 10, 2005	2.75	2.90	2.70	2.90
1994	NASDAQ	RDCM	Wed, Nov 9, 2005	2.74	2.95	2.64	2.75
1993	NASDAQ	RDCM	Tue, Nov 8, 2005	2.75	2.81	2.61	2.72
1992	NASDAQ	RDCM	Mon, Nov 7, 2005	2.30	2.87	2.29	2.75
1991	NASDAQ	RDCM	Fri, Nov 4, 2005	2.29	2.38	2.23	2.25
1990	NASDAQ	RDCM	Thu, Nov 3, 2005	2.30	2.48	2.23	2.29
1989	NASDAQ	RDCM	Wed, Nov 2, 2005	2.32	2.33	2.21	2.26
1988	NASDAQ	RDCM	Tue, Nov 1, 2005	2.49	2.51	2.26	2.27
1987	NASDAQ	RDCM	Mon, Oct 31, 2005	2.30	2.58	2.27	2.43
1986	NASDAQ	RDCM	Fri, Oct 28, 2005	2.20	2.20	2.06	2.12
1985	NASDAQ	RDCM	Thu, Oct 27, 2005	2.14	2.16	2.04	2.08
1984	NASDAQ	RDCM	Wed, Oct 26, 2005	2.15	2.23	2.08	2.15
1983	NASDAQ	RDCM	Tue, Oct 25, 2005	2.13	2.13	2.10	2.10
1982	NASDAQ	RDCM	Mon, Oct 24, 2005	2.01	2.13	2.01	2.13
1981	NASDAQ	RDCM	Fri, Oct 21, 2005	2.00	2.12	2.00	2.04
1980	NASDAQ	RDCM	Thu, Oct 20, 2005	1.98	2.00	1.97	1.99
1979	NASDAQ	RDCM	Wed, Oct 19, 2005	1.98	2.00	1.91	1.96
1978	NASDAQ	RDCM	Tue, Oct 18, 2005	1.96	1.96	1.90	1.95
1977	NASDAQ	RDCM	Mon, Oct 17, 2005	1.92	2.00	1.86	1.99
1976	NASDAQ	RDCM	Fri, Oct 14, 2005	1.85	1.98	1.85	1.93
1975	NASDAQ	RDCM	Thu, Oct 13, 2005	2.01	2.01	1.81	1.95
1974	NASDAQ	RDCM	Wed, Oct 12, 2005	1.86	2.00	1.82	1.91
1973	NASDAQ	RDCM	Tue, Oct 11, 2005	2.02	2.02	1.94	1.94
1972	NASDAQ	RDCM	Mon, Oct 10, 2005	1.94	2.02	1.94	2.00
1971	NASDAQ	RDCM	Fri, Oct 7, 2005	1.98	2.00	1.96	1.99
1970	NASDAQ	RDCM	Thu, Oct 6, 2005	2.00	2.01	1.96	1.96
1969	NASDAQ	RDCM	Wed, Oct 5, 2005	2.02	2.03	2.00	2.01
1968	NASDAQ	RDCM	Tue, Oct 4, 2005	2.10	2.25	2.02	2.02
1967	NASDAQ	RDCM	Mon, Oct 3, 2005	2.00	2.09	2.00	2.06
1966	NASDAQ	RDCM	Fri, Sep 30, 2005	2.09	2.09	1.98	2.02
1965	NASDAQ	RDCM	Thu, Sep 29, 2005	2.05	2.05	2.01	2.01
1964	NASDAQ	RDCM	Wed, Sep 28, 2005	2.10	2.17	2.03	2.06
1963	NASDAQ	RDCM	Tue, Sep 27, 2005	2.00	2.09	2.00	2.05
1962	NASDAQ	RDCM	Mon, Sep 26, 2005	2.09	2.13	2.00	2.08
1961	NASDAQ	RDCM	Fri, Sep 23, 2005	2.15	2.15	2.01	2.08
1960	NASDAQ	RDCM	Thu, Sep 22, 2005	2.01	2.09	2.01	2.05
1959	NASDAQ	RDCM	Wed, Sep 21, 2005	2.16	2.16	2.05	2.09
1958	NASDAQ	RDCM	Tue, Sep 20, 2005	2.30	2.30	2.14	2.20
1957	NASDAQ	RDCM	Mon, Sep 19, 2005	2.13	2.25	2.13	2.25
1956	NASDAQ	RDCM	Fri, Sep 16, 2005	2.07	2.19	2.07	2.11
1955	NASDAQ	RDCM	Thu, Sep 15, 2005	2.08	2.14	2.04	2.14
1954	NASDAQ	RDCM	Wed, Sep 14, 2005	2.07	2.19	2.07	2.14
1953	NASDAQ	RDCM	Tue, Sep 13, 2005	2.15	2.19	2.15	2.16
1952	NASDAQ	RDCM	Mon, Sep 12, 2005	2.10	2.18	1.94	2.18
1951	NASDAQ	RDCM	Fri, Sep 9, 2005	2.14	2.15	2.06	2.14
1950	NASDAQ	RDCM	Thu, Sep 8, 2005	2.00	2.09	1.96	2.08
1949	NASDAQ	RDCM	Wed, Sep 7, 2005	2.19	2.20	2.01	2.05
1948	NASDAQ	RDCM	Tue, Sep 6, 2005	2.32	2.32	2.19	2.20
1947	NASDAQ	RDCM	Fri, Sep 2, 2005	2.25	2.31	2.10	2.31
1946	NASDAQ	RDCM	Thu, Sep 1, 2005	2.26	2.36	2.20	2.33
1945	NASDAQ	RDCM	Wed, Aug 31, 2005	2.40	2.40	2.18	2.31
1944	NASDAQ	RDCM	Tue, Aug 30, 2005	2.28	2.38	2.20	2.38
1943	NASDAQ	RDCM	Mon, Aug 29, 2005	2.32	2.35	2.30	2.34
1942	NASDAQ	RDCM	Fri, Aug 26, 2005	2.42	2.45	2.34	2.36
1941	NASDAQ	RDCM	Thu, Aug 25, 2005	2.41	2.41	2.30	2.40
1940	NASDAQ	RDCM	Wed, Aug 24, 2005	2.35	2.42	2.35	2.40
1939	NASDAQ	RDCM	Tue, Aug 23, 2005	2.40	2.41	2.35	2.40
1938	NASDAQ	RDCM	Mon, Aug 22, 2005	2.38	2.48	2.38	2.40
1937	NASDAQ	RDCM	Fri, Aug 19, 2005	2.35	2.46	2.35	2.45
1936	NASDAQ	RDCM	Thu, Aug 18, 2005	2.49	2.49	2.38	2.38
1935	NASDAQ	RDCM	Wed, Aug 17, 2005	2.38	2.45	2.38	2.43
1934	NASDAQ	RDCM	Tue, Aug 16, 2005	2.50	2.50	2.35	2.44
1933	NASDAQ	RDCM	Mon, Aug 15, 2005	2.38	2.54	2.38	2.54
1932	NASDAQ	RDCM	Fri, Aug 12, 2005	2.51	2.56	2.40	2.50
1931	NASDAQ	RDCM	Thu, Aug 11, 2005	2.62	2.71	2.45	2.58
1930	NASDAQ	RDCM	Wed, Aug 10, 2005	2.69	2.70	2.56	2.64
1929	NASDAQ	RDCM	Tue, Aug 9, 2005	2.50	2.65	2.49	2.63
1928	NASDAQ	RDCM	Mon, Aug 8, 2005	2.35	2.49	2.33	2.44
1927	NASDAQ	RDCM	Fri, Aug 5, 2005	2.39	2.49	2.35	2.40
1926	NASDAQ	RDCM	Thu, Aug 4, 2005	2.59	2.60	2.31	2.42
1925	NASDAQ	RDCM	Wed, Aug 3, 2005	2.70	2.82	2.60	2.63
1924	NASDAQ	RDCM	Tue, Aug 2, 2005	2.43	2.43	2.25	2.36
1923	NASDAQ	RDCM	Mon, Aug 1, 2005	2.16	2.40	2.14	2.33
1922	NASDAQ	RDCM	Fri, Jul 29, 2005	2.20	2.21	2.18	2.20
1921	NASDAQ	RDCM	Thu, Jul 28, 2005	2.20	2.20	2.14	2.18
1920	NASDAQ	RDCM	Wed, Jul 27, 2005	2.15	2.21	2.01	2.18
1919	NASDAQ	RDCM	Tue, Jul 26, 2005	1.98	2.10	1.97	2.10
1918	NASDAQ	RDCM	Mon, Jul 25, 2005	2.01	2.12	1.80	1.95
1917	NASDAQ	RDCM	Fri, Jul 22, 2005	1.80	1.82	1.75	1.78
1916	NASDAQ	RDCM	Thu, Jul 21, 2005	1.74	1.80	1.70	1.79
1915	NASDAQ	RDCM	Wed, Jul 20, 2005	1.69	1.75	1.69	1.74
1914	NASDAQ	RDCM	Tue, Jul 19, 2005	1.70	1.70	1.60	1.62
1913	NASDAQ	RDCM	Mon, Jul 18, 2005	1.61	1.65	1.60	1.65
1912	NASDAQ	RDCM	Fri, Jul 15, 2005	1.60	1.70	1.60	1.67
1911	NASDAQ	RDCM	Thu, Jul 14, 2005	1.58	1.68	1.54	1.60
1910	NASDAQ	RDCM	Wed, Jul 13, 2005	1.52	1.57	1.50	1.50
1909	NASDAQ	RDCM	Tue, Jul 12, 2005	1.55	1.55	1.53	1.54
1908	NASDAQ	RDCM	Mon, Jul 11, 2005	1.58	1.58	1.52	1.55
1907	NASDAQ	RDCM	Fri, Jul 8, 2005	1.52	1.53	1.48	1.51
1906	NASDAQ	RDCM	Thu, Jul 7, 2005	1.41	1.58	1.41	1.50
1905	NASDAQ	RDCM	Wed, Jul 6, 2005	1.52	1.59	1.52	1.53
1904	NASDAQ	RDCM	Tue, Jul 5, 2005	1.60	1.60	1.56	1.59
1903	NASDAQ	RDCM	Fri, Jul 1, 2005	1.58	1.66	1.58	1.58
1902	NASDAQ	RDCM	Thu, Jun 30, 2005	1.60	1.67	1.58	1.63
1901	NASDAQ	RDCM	Wed, Jun 29, 2005	1.64	1.64	1.61	1.63
1900	NASDAQ	RDCM	Tue, Jun 28, 2005	1.69	1.69	1.56	1.65
1899	NASDAQ	RDCM	Mon, Jun 27, 2005	1.55	1.66	1.55	1.62
1898	NASDAQ	RDCM	Fri, Jun 24, 2005	1.67	1.69	1.60	1.60
1897	NASDAQ	RDCM	Thu, Jun 23, 2005	1.70	1.70	1.66	1.67
1896	NASDAQ	RDCM	Wed, Jun 22, 2005	1.65	1.70	1.55	1.65
1895	NASDAQ	RDCM	Tue, Jun 21, 2005	1.72	1.72	1.70	1.70
1894	NASDAQ	RDCM	Mon, Jun 20, 2005	1.67	1.70	1.62	1.70
1893	NASDAQ	RDCM	Fri, Jun 17, 2005	1.60	1.70	1.60	1.67
1892	NASDAQ	RDCM	Thu, Jun 16, 2005	1.65	1.68	1.58	1.60
1891	NASDAQ	RDCM	Wed, Jun 15, 2005	1.65	1.66	1.58	1.58
1890	NASDAQ	RDCM	Tue, Jun 14, 2005	1.57	1.67	1.52	1.58
1889	NASDAQ	RDCM	Mon, Jun 13, 2005	1.65	1.71	1.56	1.67
1888	NASDAQ	RDCM	Fri, Jun 10, 2005	1.70	1.74	1.66	1.69
1887	NASDAQ	RDCM	Thu, Jun 9, 2005	1.75	1.78	1.71	1.72
1886	NASDAQ	RDCM	Wed, Jun 8, 2005	1.70	1.81	1.66	1.75
1885	NASDAQ	RDCM	Tue, Jun 7, 2005	1.75	1.75	1.67	1.67
1884	NASDAQ	RDCM	Mon, Jun 6, 2005	1.70	1.75	1.70	1.75
1883	NASDAQ	RDCM	Fri, Jun 3, 2005	1.85	1.85	1.65	1.73
1882	NASDAQ	RDCM	Thu, Jun 2, 2005	1.70	1.79	1.61	1.66
1881	NASDAQ	RDCM	Wed, Jun 1, 2005	1.75	1.80	1.54	1.70
1880	NASDAQ	RDCM	Tue, May 31, 2005	1.85	1.92	1.76	1.76
1879	NASDAQ	RDCM	Fri, May 27, 2005	1.70	1.85	1.70	1.80
1878	NASDAQ	RDCM	Thu, May 26, 2005	1.59	1.67	1.59	1.66
1877	NASDAQ	RDCM	Wed, May 25, 2005	1.52	1.66	1.52	1.56
1876	NASDAQ	RDCM	Tue, May 24, 2005	1.84	1.84	1.52	1.61
1875	NASDAQ	RDCM	Mon, May 23, 2005	1.95	2.04	1.78	1.85
1874	NASDAQ	RDCM	Fri, May 20, 2005	1.91	1.91	1.85	1.85
1873	NASDAQ	RDCM	Wed, May 18, 2005	1.87	1.91	1.86	1.87
1872	NASDAQ	RDCM	Tue, May 17, 2005	1.93	1.93	1.79	1.83
1871	NASDAQ	RDCM	Mon, May 16, 2005	1.89	1.92	1.88	1.89
1870	NASDAQ	RDCM	Fri, May 13, 2005	1.81	1.94	1.79	1.86
1869	NASDAQ	RDCM	Thu, May 12, 2005	1.90	1.92	1.90	1.92
1868	NASDAQ	RDCM	Wed, May 11, 2005	1.91	1.95	1.90	1.90
1867	NASDAQ	RDCM	Tue, May 10, 2005	1.91	1.93	1.86	1.92
1866	NASDAQ	RDCM	Mon, May 9, 2005	1.98	1.99	1.75	1.91
1865	NASDAQ	RDCM	Fri, May 6, 2005	1.95	2.02	1.80	1.97
1864	NASDAQ	RDCM	Thu, May 5, 2005	1.85	2.01	1.84	1.95
1863	NASDAQ	RDCM	Wed, May 4, 2005	1.85	1.91	1.84	1.90
1862	NASDAQ	RDCM	Tue, May 3, 2005	1.86	1.90	1.85	1.85
1861	NASDAQ	RDCM	Mon, May 2, 2005	1.89	1.95	1.88	1.93
1860	NASDAQ	RDCM	Fri, Apr 29, 2005	1.76	1.94	1.76	1.85
1859	NASDAQ	RDCM	Thu, Apr 28, 2005	1.97	2.03	1.75	1.80
1858	NASDAQ	RDCM	Wed, Apr 27, 2005	2.25	2.27	1.93	2.05
1857	NASDAQ	RDCM	Tue, Apr 26, 2005	2.68	2.68	2.20	2.28
1856	NASDAQ	RDCM	Mon, Apr 25, 2005	2.36	2.49	2.36	2.45
1855	NASDAQ	RDCM	Fri, Apr 22, 2005	2.42	2.45	2.42	2.44
1854	NASDAQ	RDCM	Thu, Apr 21, 2005	2.50	2.53	2.49	2.50
1853	NASDAQ	RDCM	Wed, Apr 20, 2005	2.50	2.62	2.49	2.49
1852	NASDAQ	RDCM	Tue, Apr 19, 2005	2.54	2.54	2.47	2.47
1851	NASDAQ	RDCM	Mon, Apr 18, 2005	2.63	2.63	2.48	2.55
1850	NASDAQ	RDCM	Fri, Apr 15, 2005	2.45	2.50	2.42	2.50
1849	NASDAQ	RDCM	Thu, Apr 14, 2005	2.60	2.60	2.42	2.54
1848	NASDAQ	RDCM	Wed, Apr 13, 2005	2.77	2.77	2.57	2.60
1847	NASDAQ	RDCM	Tue, Apr 12, 2005	2.55	2.58	2.50	2.55
1846	NASDAQ	RDCM	Mon, Apr 11, 2005	2.51	2.78	2.50	2.65
1845	NASDAQ	RDCM	Fri, Apr 8, 2005	2.40	2.57	2.40	2.57
1844	NASDAQ	RDCM	Thu, Apr 7, 2005	2.49	2.50	2.42	2.50
1843	NASDAQ	RDCM	Wed, Apr 6, 2005	2.48	2.54	2.42	2.52
1842	NASDAQ	RDCM	Tue, Apr 5, 2005	2.60	2.61	2.48	2.48
1841	NASDAQ	RDCM	Mon, Apr 4, 2005	2.51	2.71	2.48	2.50
1840	NASDAQ	RDCM	Fri, Apr 1, 2005	2.52	2.63	2.51	2.54
1839	NASDAQ	RDCM	Thu, Mar 31, 2005	2.61	2.61	2.51	2.55
1838	NASDAQ	RDCM	Wed, Mar 30, 2005	2.51	2.69	2.50	2.69
1837	NASDAQ	RDCM	Tue, Mar 29, 2005	2.62	2.64	2.46	2.56
1836	NASDAQ	RDCM	Mon, Mar 28, 2005	2.44	2.66	2.44	2.63
1835	NASDAQ	RDCM	Thu, Mar 24, 2005	2.46	2.60	2.46	2.55
1834	NASDAQ	RDCM	Wed, Mar 23, 2005	2.55	2.64	2.45	2.64
1833	NASDAQ	RDCM	Tue, Mar 22, 2005	2.66	2.67	2.57	2.67
1832	NASDAQ	RDCM	Mon, Mar 21, 2005	2.81	2.85	2.63	2.69
1831	NASDAQ	RDCM	Fri, Mar 18, 2005	2.80	2.96	2.80	2.89
1830	NASDAQ	RDCM	Thu, Mar 17, 2005	2.81	2.81	2.81	2.81
1829	NASDAQ	RDCM	Wed, Mar 16, 2005	2.87	2.92	2.85	2.92
1828	NASDAQ	RDCM	Tue, Mar 15, 2005	3.00	3.00	2.86	2.89
1827	NASDAQ	RDCM	Mon, Mar 14, 2005	2.86	3.00	2.86	2.99
1826	NASDAQ	RDCM	Fri, Mar 11, 2005	2.99	3.10	2.97	3.10
1825	NASDAQ	RDCM	Thu, Mar 10, 2005	2.90	2.93	2.90	2.90
1824	NASDAQ	RDCM	Wed, Mar 9, 2005	3.05	3.11	2.95	2.95
1823	NASDAQ	RDCM	Tue, Mar 8, 2005	3.00	3.15	3.00	3.05
1822	NASDAQ	RDCM	Mon, Mar 7, 2005	3.08	3.15	2.83	3.00
1821	NASDAQ	RDCM	Fri, Mar 4, 2005	3.09	3.12	3.07	3.08
1820	NASDAQ	RDCM	Thu, Mar 3, 2005	3.13	3.13	3.01	3.10
1819	NASDAQ	RDCM	Wed, Mar 2, 2005	2.92	3.05	2.92	3.05
1818	NASDAQ	RDCM	Tue, Mar 1, 2005	2.86	3.12	2.75	3.06
1817	NASDAQ	RDCM	Mon, Feb 28, 2005	3.01	3.07	2.80	3.01
1816	NASDAQ	RDCM	Fri, Feb 25, 2005	2.95	3.20	2.95	3.13
1815	NASDAQ	RDCM	Thu, Feb 24, 2005	3.18	3.18	2.98	3.05
1814	NASDAQ	RDCM	Wed, Feb 23, 2005	3.08	3.15	3.00	3.11
1813	NASDAQ	RDCM	Tue, Feb 22, 2005	3.27	3.27	2.98	3.08
1812	NASDAQ	RDCM	Fri, Feb 18, 2005	3.27	3.27	3.00	3.20
1811	NASDAQ	RDCM	Thu, Feb 17, 2005	3.28	3.30	3.11	3.25
1810	NASDAQ	RDCM	Wed, Feb 16, 2005	3.00	3.44	3.00	3.30
1809	NASDAQ	RDCM	Tue, Feb 15, 2005	2.85	3.06	2.85	3.06
1808	NASDAQ	RDCM	Mon, Feb 14, 2005	3.10	3.10	2.63	2.86
1807	NASDAQ	RDCM	Fri, Feb 11, 2005	3.02	3.02	2.89	2.94
1806	NASDAQ	RDCM	Thu, Feb 10, 2005	2.96	2.96	2.70	2.86
1805	NASDAQ	RDCM	Wed, Feb 9, 2005	3.10	3.19	2.98	2.99
1804	NASDAQ	RDCM	Tue, Feb 8, 2005	2.74	3.26	2.73	3.20
1803	NASDAQ	RDCM	Mon, Feb 7, 2005	2.74	2.74	2.67	2.69
1802	NASDAQ	RDCM	Fri, Feb 4, 2005	2.61	2.72	2.57	2.71
1801	NASDAQ	RDCM	Thu, Feb 3, 2005	2.49	2.60	2.48	2.60
1800	NASDAQ	RDCM	Wed, Feb 2, 2005	2.46	2.53	2.35	2.53
1799	NASDAQ	RDCM	Tue, Feb 1, 2005	2.58	2.58	2.34	2.45
1798	NASDAQ	RDCM	Mon, Jan 31, 2005	2.68	2.68	2.46	2.54
1797	NASDAQ	RDCM	Fri, Jan 28, 2005	2.70	2.75	2.64	2.69
1796	NASDAQ	RDCM	Thu, Jan 27, 2005	2.55	2.70	2.55	2.70
1795	NASDAQ	RDCM	Wed, Jan 26, 2005	2.60	2.70	2.35	2.65
1794	NASDAQ	RDCM	Tue, Jan 25, 2005	2.56	2.67	2.54	2.63
1793	NASDAQ	RDCM	Mon, Jan 24, 2005	2.37	2.53	2.37	2.52
1792	NASDAQ	RDCM	Fri, Jan 21, 2005	2.38	2.43	2.38	2.42
1791	NASDAQ	RDCM	Thu, Jan 20, 2005	2.41	2.45	2.38	2.38
1790	NASDAQ	RDCM	Wed, Jan 19, 2005	2.50	2.54	2.45	2.45
1789	NASDAQ	RDCM	Tue, Jan 18, 2005	2.58	2.75	2.50	2.56
1788	NASDAQ	RDCM	Fri, Jan 14, 2005	2.69	2.74	2.62	2.65
1787	NASDAQ	RDCM	Thu, Jan 13, 2005	2.75	2.81	2.48	2.64
1786	NASDAQ	RDCM	Wed, Jan 12, 2005	2.58	2.65	2.44	2.48
1785	NASDAQ	RDCM	Tue, Jan 11, 2005	2.80	2.80	2.55	2.59
1784	NASDAQ	RDCM	Mon, Jan 10, 2005	2.49	2.79	2.44	2.78
1783	NASDAQ	RDCM	Fri, Jan 7, 2005	2.35	2.44	2.35	2.44
1782	NASDAQ	RDCM	Thu, Jan 6, 2005	2.44	2.47	2.35	2.42
1781	NASDAQ	RDCM	Wed, Jan 5, 2005	2.28	2.44	2.25	2.43
1780	NASDAQ	RDCM	Tue, Jan 4, 2005	2.43	2.49	2.31	2.33
1779	NASDAQ	RDCM	Mon, Jan 3, 2005	2.42	2.45	2.41	2.41
1778	NASDAQ	RDCM	Fri, Dec 31, 2004	2.35	2.45	2.30	2.43
1777	NASDAQ	RDCM	Thu, Dec 30, 2004	2.38	2.39	2.27	2.34
1776	NASDAQ	RDCM	Wed, Dec 29, 2004	2.44	2.44	2.35	2.38
1775	NASDAQ	RDCM	Tue, Dec 28, 2004	2.42	2.45	2.32	2.40
1774	NASDAQ	RDCM	Mon, Dec 27, 2004	2.47	2.47	2.11	2.25
1773	NASDAQ	RDCM	Thu, Dec 23, 2004	2.12	2.20	2.12	2.18
1772	NASDAQ	RDCM	Wed, Dec 22, 2004	2.14	2.15	2.11	2.13
1771	NASDAQ	RDCM	Tue, Dec 21, 2004	2.15	2.15	2.09	2.12
1770	NASDAQ	RDCM	Mon, Dec 20, 2004	2.20	2.20	2.10	2.13
1769	NASDAQ	RDCM	Fri, Dec 17, 2004	2.20	2.20	2.04	2.10
1768	NASDAQ	RDCM	Thu, Dec 16, 2004	2.10	2.10	2.03	2.05
1767	NASDAQ	RDCM	Wed, Dec 15, 2004	2.19	2.22	2.11	2.11
1766	NASDAQ	RDCM	Tue, Dec 14, 2004	2.16	2.23	2.15	2.19
1765	NASDAQ	RDCM	Mon, Dec 13, 2004	2.25	2.25	2.10	2.23
1764	NASDAQ	RDCM	Fri, Dec 10, 2004	2.29	2.29	2.24	2.26
1763	NASDAQ	RDCM	Thu, Dec 9, 2004	2.29	2.30	2.21	2.28
1762	NASDAQ	RDCM	Wed, Dec 8, 2004	2.18	2.28	2.16	2.28
1761	NASDAQ	RDCM	Tue, Dec 7, 2004	2.29	2.31	2.27	2.31
1760	NASDAQ	RDCM	Mon, Dec 6, 2004	2.30	2.35	2.26	2.33
1759	NASDAQ	RDCM	Fri, Dec 3, 2004	2.14	2.35	2.14	2.35
1758	NASDAQ	RDCM	Thu, Dec 2, 2004	2.39	2.39	2.26	2.37
1757	NASDAQ	RDCM	Wed, Dec 1, 2004	2.30	2.37	2.25	2.35
1756	NASDAQ	RDCM	Tue, Nov 30, 2004	2.56	2.58	2.30	2.32
1755	NASDAQ	RDCM	Mon, Nov 29, 2004	2.23	2.35	2.23	2.25
1754	NASDAQ	RDCM	Fri, Nov 26, 2004	2.35	2.35	2.31	2.31
1753	NASDAQ	RDCM	Wed, Nov 24, 2004	2.35	2.45	2.26	2.29
1752	NASDAQ	RDCM	Tue, Nov 23, 2004	2.05	2.25	2.05	2.25
1751	NASDAQ	RDCM	Mon, Nov 22, 2004	2.15	2.25	2.10	2.11
1750	NASDAQ	RDCM	Fri, Nov 19, 2004	2.44	2.44	2.20	2.25
1749	NASDAQ	RDCM	Thu, Nov 18, 2004	2.56	2.56	2.41	2.42
1748	NASDAQ	RDCM	Wed, Nov 17, 2004	2.40	2.59	2.40	2.41
1747	NASDAQ	RDCM	Tue, Nov 16, 2004	2.40	2.60	2.40	2.50
1746	NASDAQ	RDCM	Mon, Nov 15, 2004	2.41	2.67	2.27	2.63
1745	NASDAQ	RDCM	Fri, Nov 12, 2004	2.33	2.41	2.30	2.39
1744	NASDAQ	RDCM	Thu, Nov 11, 2004	2.45	2.45	2.25	2.30
1743	NASDAQ	RDCM	Wed, Nov 10, 2004	2.44	2.44	2.21	2.24
1742	NASDAQ	RDCM	Tue, Nov 9, 2004	2.18	2.30	2.12	2.25
1741	NASDAQ	RDCM	Mon, Nov 8, 2004	2.10	2.18	2.04	2.18
1740	NASDAQ	RDCM	Fri, Nov 5, 2004	2.00	2.07	1.95	2.00
1739	NASDAQ	RDCM	Thu, Nov 4, 2004	1.89	1.99	1.87	1.95
1738	NASDAQ	RDCM	Wed, Nov 3, 2004	1.90	1.90	1.85	1.85
1737	NASDAQ	RDCM	Tue, Nov 2, 2004	1.85	1.92	1.85	1.90
1736	NASDAQ	RDCM	Mon, Nov 1, 2004	1.79	1.85	1.75	1.83
1735	NASDAQ	RDCM	Fri, Oct 29, 2004	1.85	1.85	1.81	1.83
1734	NASDAQ	RDCM	Thu, Oct 28, 2004	1.76	1.85	1.76	1.85
1733	NASDAQ	RDCM	Wed, Oct 27, 2004	1.69	1.84	1.69	1.80
1732	NASDAQ	RDCM	Tue, Oct 26, 2004	1.85	1.85	1.70	1.84
1731	NASDAQ	RDCM	Mon, Oct 25, 2004	1.85	1.88	1.60	1.82
1730	NASDAQ	RDCM	Fri, Oct 22, 2004	1.70	1.78	1.61	1.78
1729	NASDAQ	RDCM	Thu, Oct 21, 2004	1.60	1.68	1.50	1.68
1728	NASDAQ	RDCM	Wed, Oct 20, 2004	1.56	1.60	1.55	1.57
1727	NASDAQ	RDCM	Tue, Oct 19, 2004	1.50	1.59	1.50	1.58
1726	NASDAQ	RDCM	Mon, Oct 18, 2004	1.42	1.54	1.40	1.54
1725	NASDAQ	RDCM	Fri, Oct 15, 2004	1.45	1.45	1.45	1.45
1724	NASDAQ	RDCM	Thu, Oct 14, 2004	1.49	1.51	1.45	1.45
1723	NASDAQ	RDCM	Wed, Oct 13, 2004	1.58	1.59	1.44	1.45
1722	NASDAQ	RDCM	Tue, Oct 12, 2004	1.58	1.58	1.46	1.57
1721	NASDAQ	RDCM	Mon, Oct 11, 2004	1.47	1.55	1.45	1.52
1720	NASDAQ	RDCM	Fri, Oct 8, 2004	1.40	1.55	1.40	1.47
1719	NASDAQ	RDCM	Thu, Oct 7, 2004	1.59	1.59	1.47	1.47
1718	NASDAQ	RDCM	Wed, Oct 6, 2004	1.63	1.63	1.42	1.53
1717	NASDAQ	RDCM	Tue, Oct 5, 2004	1.65	1.65	1.30	1.58
1716	NASDAQ	RDCM	Mon, Oct 4, 2004	1.24	1.42	1.24	1.40
1715	NASDAQ	RDCM	Fri, Oct 1, 2004	1.16	1.27	1.16	1.27
1714	NASDAQ	RDCM	Thu, Sep 30, 2004	1.20	1.30	1.20	1.30
1713	NASDAQ	RDCM	Wed, Sep 29, 2004	1.34	1.35	1.15	1.26
1712	NASDAQ	RDCM	Tue, Sep 28, 2004	1.23	1.32	1.23	1.32
1711	NASDAQ	RDCM	Mon, Sep 27, 2004	1.22	1.35	1.15	1.30
1710	NASDAQ	RDCM	Fri, Sep 24, 2004	1.34	1.34	1.23	1.25
1709	NASDAQ	RDCM	Thu, Sep 23, 2004	1.23	1.26	1.17	1.26
1708	NASDAQ	RDCM	Wed, Sep 22, 2004	1.23	1.23	1.20	1.20
1707	NASDAQ	RDCM	Tue, Sep 21, 2004	1.20	1.20	1.13	1.15
1706	NASDAQ	RDCM	Mon, Sep 20, 2004	1.11	1.24	1.11	1.24
1705	NASDAQ	RDCM	Fri, Sep 17, 2004	1.12	1.34	1.02	1.30
1704	NASDAQ	RDCM	Thu, Sep 16, 2004	1.13	1.20	1.13	1.20
1703	NASDAQ	RDCM	Wed, Sep 15, 2004	1.25	1.39	1.14	1.16
1702	NASDAQ	RDCM	Tue, Sep 14, 2004	1.13	1.18	1.12	1.15
1701	NASDAQ	RDCM	Mon, Sep 13, 2004	1.16	1.16	1.01	1.16
1700	NASDAQ	RDCM	Fri, Sep 10, 2004	1.15	1.20	1.15	1.20
1699	NASDAQ	RDCM	Thu, Sep 9, 2004	1.25	1.25	1.13	1.22
1698	NASDAQ	RDCM	Wed, Sep 8, 2004	1.11	1.22	1.01	1.20
1697	NASDAQ	RDCM	Tue, Sep 7, 2004	1.17	1.23	1.17	1.23
1696	NASDAQ	RDCM	Fri, Sep 3, 2004	1.25	1.32	1.12	1.17
1695	NASDAQ	RDCM	Thu, Sep 2, 2004	1.15	1.30	1.15	1.28
1694	NASDAQ	RDCM	Wed, Sep 1, 2004	1.20	1.24	1.12	1.17
1693	NASDAQ	RDCM	Tue, Aug 31, 2004	1.25	1.29	1.17	1.21
1692	NASDAQ	RDCM	Mon, Aug 30, 2004	1.41	1.41	1.24	1.30
1691	NASDAQ	RDCM	Fri, Aug 27, 2004	1.42	1.42	1.41	1.42
1690	NASDAQ	RDCM	Thu, Aug 26, 2004	1.41	1.41	1.40	1.40
1689	NASDAQ	RDCM	Wed, Aug 25, 2004	1.45	1.45	1.43	1.44
1688	NASDAQ	RDCM	Tue, Aug 24, 2004	1.51	1.55	1.41	1.52
1687	NASDAQ	RDCM	Mon, Aug 23, 2004	1.30	1.37	1.30	1.37
1686	NASDAQ	RDCM	Fri, Aug 20, 2004	1.30	1.31	1.23	1.23
1685	NASDAQ	RDCM	Thu, Aug 19, 2004	1.21	1.30	1.21	1.29
1684	NASDAQ	RDCM	Wed, Aug 18, 2004	1.34	1.35	1.31	1.35
1683	NASDAQ	RDCM	Tue, Aug 17, 2004	1.26	1.34	1.18	1.34
1682	NASDAQ	RDCM	Mon, Aug 16, 2004	1.37	1.37	1.25	1.25
1681	NASDAQ	RDCM	Fri, Aug 13, 2004	1.31	1.31	1.25	1.27
1680	NASDAQ	RDCM	Thu, Aug 12, 2004	1.28	1.35	1.28	1.30
1679	NASDAQ	RDCM	Wed, Aug 11, 2004	1.40	1.40	1.30	1.40
1678	NASDAQ	RDCM	Tue, Aug 10, 2004	1.42	1.49	1.29	1.42
1677	NASDAQ	RDCM	Mon, Aug 9, 2004	1.58	1.80	1.20	1.42
1676	NASDAQ	RDCM	Thu, Aug 5, 2004	1.15	1.30	1.11	1.25
1675	NASDAQ	RDCM	Wed, Aug 4, 2004	1.13	1.29	1.13	1.29
1674	NASDAQ	RDCM	Tue, Aug 3, 2004	1.20	1.25	1.20	1.20
1673	NASDAQ	RDCM	Mon, Aug 2, 2004	1.27	1.30	1.18	1.19
1672	NASDAQ	RDCM	Fri, Jul 30, 2004	1.29	1.29	1.19	1.25
1671	NASDAQ	RDCM	Thu, Jul 29, 2004	1.25	1.25	1.21	1.25
1670	NASDAQ	RDCM	Wed, Jul 28, 2004	1.21	1.30	1.15	1.30
1669	NASDAQ	RDCM	Tue, Jul 27, 2004	1.15	1.34	1.15	1.34
1668	NASDAQ	RDCM	Mon, Jul 26, 2004	1.28	1.28	1.28	1.28
1667	NASDAQ	RDCM	Fri, Jul 23, 2004	1.25	1.27	1.24	1.27
1666	NASDAQ	RDCM	Thu, Jul 22, 2004	1.25	1.27	1.24	1.25
1665	NASDAQ	RDCM	Wed, Jul 21, 2004	1.23	1.28	1.23	1.25
1664	NASDAQ	RDCM	Tue, Jul 20, 2004	1.21	1.30	1.21	1.25
1663	NASDAQ	RDCM	Mon, Jul 19, 2004	1.17	1.26	1.10	1.24
1662	NASDAQ	RDCM	Fri, Jul 16, 2004	1.21	1.37	1.20	1.25
1661	NASDAQ	RDCM	Thu, Jul 15, 2004	1.26	1.26	1.20	1.20
1660	NASDAQ	RDCM	Wed, Jul 14, 2004	1.22	1.22	1.22	1.22
1659	NASDAQ	RDCM	Tue, Jul 13, 2004	1.16	1.32	1.16	1.25
1658	NASDAQ	RDCM	Mon, Jul 12, 2004	1.31	1.31	1.13	1.24
1657	NASDAQ	RDCM	Thu, Jul 8, 2004	1.40	1.40	1.40	1.40
1656	NASDAQ	RDCM	Wed, Jul 7, 2004	1.46	1.46	1.40	1.40
1655	NASDAQ	RDCM	Tue, Jul 6, 2004	1.32	1.40	1.23	1.40
1654	NASDAQ	RDCM	Fri, Jul 2, 2004	1.42	1.43	1.41	1.41
1653	NASDAQ	RDCM	Thu, Jul 1, 2004	1.42	1.43	1.42	1.43
1652	NASDAQ	RDCM	Wed, Jun 30, 2004	1.42	1.42	1.40	1.40
1651	NASDAQ	RDCM	Tue, Jun 29, 2004	1.45	1.45	1.42	1.42
1650	NASDAQ	RDCM	Mon, Jun 28, 2004	1.48	1.48	1.47	1.47
1649	NASDAQ	RDCM	Fri, Jun 25, 2004	1.46	1.60	1.37	1.55
1648	NASDAQ	RDCM	Thu, Jun 24, 2004	1.36	1.47	1.36	1.46
1647	NASDAQ	RDCM	Wed, Jun 23, 2004	1.54	1.60	1.54	1.57
1646	NASDAQ	RDCM	Tue, Jun 22, 2004	1.38	1.54	1.31	1.53
1645	NASDAQ	RDCM	Mon, Jun 21, 2004	1.38	1.41	1.34	1.38
1644	NASDAQ	RDCM	Fri, Jun 18, 2004	1.41	1.41	1.38	1.40
1643	NASDAQ	RDCM	Thu, Jun 17, 2004	1.40	1.41	1.38	1.40
1642	NASDAQ	RDCM	Wed, Jun 16, 2004	1.48	1.48	1.35	1.41
1641	NASDAQ	RDCM	Tue, Jun 15, 2004	1.50	1.53	1.40	1.46
1640	NASDAQ	RDCM	Mon, Jun 14, 2004	1.45	1.56	1.45	1.56
1639	NASDAQ	RDCM	Thu, Jun 10, 2004	1.50	1.50	1.46	1.50
1638	NASDAQ	RDCM	Tue, Jun 8, 2004	1.51	1.55	1.49	1.55
1637	NASDAQ	RDCM	Mon, Jun 7, 2004	1.51	1.54	1.50	1.54
1636	NASDAQ	RDCM	Fri, Jun 4, 2004	1.46	1.55	1.46	1.55
1635	NASDAQ	RDCM	Thu, Jun 3, 2004	1.50	1.56	1.50	1.50
1634	NASDAQ	RDCM	Wed, Jun 2, 2004	1.56	1.56	1.55	1.55
1633	NASDAQ	RDCM	Tue, Jun 1, 2004	1.59	1.59	1.59	1.59
1632	NASDAQ	RDCM	Fri, May 28, 2004	1.65	1.65	1.51	1.60
1631	NASDAQ	RDCM	Thu, May 27, 2004	1.62	1.65	1.55	1.60
1630	NASDAQ	RDCM	Wed, May 26, 2004	1.70	1.70	1.70	1.70
1629	NASDAQ	RDCM	Tue, May 25, 2004	1.71	1.71	1.70	1.70
1628	NASDAQ	RDCM	Mon, May 24, 2004	1.70	1.72	1.48	1.72
1627	NASDAQ	RDCM	Fri, May 21, 2004	1.49	1.77	1.49	1.60
1626	NASDAQ	RDCM	Thu, May 20, 2004	1.42	1.49	1.37	1.47
1625	NASDAQ	RDCM	Wed, May 19, 2004	1.37	1.38	1.36	1.36
1624	NASDAQ	RDCM	Tue, May 18, 2004	1.37	1.38	1.34	1.34
1623	NASDAQ	RDCM	Mon, May 17, 2004	1.39	1.40	1.32	1.39
1622	NASDAQ	RDCM	Fri, May 14, 2004	1.60	1.60	1.40	1.40
1621	NASDAQ	RDCM	Thu, May 13, 2004	1.49	1.56	1.46	1.56
1620	NASDAQ	RDCM	Wed, May 12, 2004	1.55	1.56	1.46	1.49
1619	NASDAQ	RDCM	Tue, May 11, 2004	1.46	1.49	1.45	1.49
1618	NASDAQ	RDCM	Mon, May 10, 2004	1.50	1.53	1.32	1.44
1617	NASDAQ	RDCM	Fri, May 7, 2004	1.55	1.55	1.55	1.55
1616	NASDAQ	RDCM	Thu, May 6, 2004	1.50	1.50	1.50	1.50
1615	NASDAQ	RDCM	Wed, May 5, 2004	1.59	1.59	1.50	1.50
1614	NASDAQ	RDCM	Tue, May 4, 2004	1.59	1.59	1.50	1.51
1613	NASDAQ	RDCM	Mon, May 3, 2004	1.55	1.59	1.55	1.56
1612	NASDAQ	RDCM	Fri, Apr 30, 2004	1.60	1.60	1.31	1.55
1611	NASDAQ	RDCM	Thu, Apr 29, 2004	1.60	1.60	1.55	1.55
1610	NASDAQ	RDCM	Wed, Apr 28, 2004	1.60	1.67	1.55	1.59
1609	NASDAQ	RDCM	Tue, Apr 27, 2004	1.66	1.66	1.60	1.60
1608	NASDAQ	RDCM	Mon, Apr 26, 2004	1.71	1.71	1.65	1.67
1607	NASDAQ	RDCM	Fri, Apr 23, 2004	1.70	1.75	1.70	1.75
1606	NASDAQ	RDCM	Thu, Apr 22, 2004	1.93	1.93	1.72	1.90
1605	NASDAQ	RDCM	Wed, Apr 21, 2004	1.84	1.84	1.80	1.83
1604	NASDAQ	RDCM	Tue, Apr 20, 2004	1.86	1.91	1.83	1.90
1603	NASDAQ	RDCM	Mon, Apr 19, 2004	1.87	1.92	1.83	1.87
1602	NASDAQ	RDCM	Fri, Apr 16, 2004	1.83	1.89	1.83	1.87
1601	NASDAQ	RDCM	Thu, Apr 15, 2004	1.85	1.93	1.83	1.91
1600	NASDAQ	RDCM	Wed, Apr 14, 2004	1.73	1.90	1.73	1.85
1599	NASDAQ	RDCM	Tue, Apr 13, 2004	1.84	1.93	1.75	1.85
1598	NASDAQ	RDCM	Mon, Apr 12, 2004	1.94	1.97	1.83	1.89
1597	NASDAQ	RDCM	Thu, Apr 8, 2004	1.90	1.94	1.90	1.90
1596	NASDAQ	RDCM	Wed, Apr 7, 2004	1.99	1.99	1.81	1.92
1595	NASDAQ	RDCM	Tue, Apr 6, 2004	1.94	1.94	1.80	1.94
1594	NASDAQ	RDCM	Mon, Apr 5, 2004	1.79	1.90	1.79	1.89
1593	NASDAQ	RDCM	Fri, Apr 2, 2004	1.79	1.79	1.75	1.77
1592	NASDAQ	RDCM	Thu, Apr 1, 2004	1.71	1.77	1.71	1.75
1591	NASDAQ	RDCM	Wed, Mar 31, 2004	1.68	1.74	1.68	1.71
1590	NASDAQ	RDCM	Tue, Mar 30, 2004	1.69	1.70	1.63	1.69
1589	NASDAQ	RDCM	Mon, Mar 29, 2004	1.55	1.74	1.52	1.69
1588	NASDAQ	RDCM	Fri, Mar 26, 2004	1.53	1.58	1.52	1.58
1587	NASDAQ	RDCM	Thu, Mar 25, 2004	1.57	1.59	1.53	1.59
1586	NASDAQ	RDCM	Wed, Mar 24, 2004	1.54	1.54	1.50	1.50
1585	NASDAQ	RDCM	Tue, Mar 23, 2004	1.53	1.55	1.50	1.54
1584	NASDAQ	RDCM	Mon, Mar 22, 2004	1.55	1.55	1.50	1.55
1583	NASDAQ	RDCM	Fri, Mar 19, 2004	1.61	1.61	1.60	1.60
1582	NASDAQ	RDCM	Thu, Mar 18, 2004	1.63	1.70	1.60	1.67
1581	NASDAQ	RDCM	Wed, Mar 17, 2004	1.61	1.71	1.60	1.71
1580	NASDAQ	RDCM	Tue, Mar 16, 2004	1.62	1.65	1.62	1.63
1579	NASDAQ	RDCM	Mon, Mar 15, 2004	1.68	1.68	1.62	1.62
1578	NASDAQ	RDCM	Fri, Mar 12, 2004	1.80	1.80	1.61	1.74
1577	NASDAQ	RDCM	Thu, Mar 11, 2004	1.64	1.74	1.63	1.74
1576	NASDAQ	RDCM	Wed, Mar 10, 2004	1.64	1.65	1.63	1.64
1575	NASDAQ	RDCM	Tue, Mar 9, 2004	1.65	1.68	1.50	1.57
1574	NASDAQ	RDCM	Mon, Mar 8, 2004	1.72	1.85	1.64	1.68
1573	NASDAQ	RDCM	Fri, Mar 5, 2004	1.90	1.90	1.85	1.86
1572	NASDAQ	RDCM	Thu, Mar 4, 2004	1.90	1.94	1.85	1.92
1571	NASDAQ	RDCM	Wed, Mar 3, 2004	2.05	2.10	1.90	1.92
1570	NASDAQ	RDCM	Tue, Mar 2, 2004	2.00	2.05	1.90	1.96
1569	NASDAQ	RDCM	Mon, Mar 1, 2004	2.05	2.05	1.98	1.99
1568	NASDAQ	RDCM	Fri, Feb 27, 2004	2.05	2.05	1.92	2.00
1567	NASDAQ	RDCM	Thu, Feb 26, 2004	1.96	2.00	1.85	1.94
1566	NASDAQ	RDCM	Wed, Feb 25, 2004	1.94	2.04	1.94	2.04
1565	NASDAQ	RDCM	Tue, Feb 24, 2004	2.03	2.14	1.92	1.92
1564	NASDAQ	RDCM	Mon, Feb 23, 2004	2.02	2.10	2.00	2.01
1563	NASDAQ	RDCM	Fri, Feb 20, 2004	2.10	2.11	1.95	2.00
1562	NASDAQ	RDCM	Thu, Feb 19, 2004	2.12	2.13	2.10	2.12
1561	NASDAQ	RDCM	Wed, Feb 18, 2004	2.10	2.18	2.06	2.18
1560	NASDAQ	RDCM	Tue, Feb 17, 2004	2.15	2.35	2.07	2.11
1559	NASDAQ	RDCM	Fri, Feb 13, 2004	2.15	2.25	2.10	2.24
1558	NASDAQ	RDCM	Thu, Feb 12, 2004	2.29	2.30	2.09	2.10
1557	NASDAQ	RDCM	Wed, Feb 11, 2004	2.30	2.40	2.21	2.25
1556	NASDAQ	RDCM	Tue, Feb 10, 2004	2.26	2.40	2.10	2.25
1555	NASDAQ	RDCM	Mon, Feb 9, 2004	1.92	2.17	1.92	2.15
1554	NASDAQ	RDCM	Fri, Feb 6, 2004	1.90	2.00	1.70	1.98
1553	NASDAQ	RDCM	Thu, Feb 5, 2004	1.91	1.91	1.72	1.81
1552	NASDAQ	RDCM	Wed, Feb 4, 2004	2.07	2.08	1.96	1.97
1551	NASDAQ	RDCM	Tue, Feb 3, 2004	2.05	2.11	2.00	2.08
1550	NASDAQ	RDCM	Mon, Feb 2, 2004	2.20	2.22	2.05	2.09
1549	NASDAQ	RDCM	Fri, Jan 30, 2004	2.30	2.30	2.22	2.22
1548	NASDAQ	RDCM	Thu, Jan 29, 2004	2.55	2.74	2.16	2.30
1547	NASDAQ	RDCM	Wed, Jan 28, 2004	2.50	2.82	2.45	2.51
1546	NASDAQ	RDCM	Tue, Jan 27, 2004	2.27	2.68	2.20	2.66
1545	NASDAQ	RDCM	Mon, Jan 26, 2004	1.86	2.29	1.86	2.21
1544	NASDAQ	RDCM	Fri, Jan 23, 2004	1.95	2.01	1.92	1.98
1543	NASDAQ	RDCM	Thu, Jan 22, 2004	1.99	2.05	1.95	1.97
1542	NASDAQ	RDCM	Wed, Jan 21, 2004	1.95	2.02	1.94	1.98
1541	NASDAQ	RDCM	Tue, Jan 20, 2004	1.85	2.01	1.83	2.00
1540	NASDAQ	RDCM	Fri, Jan 16, 2004	1.81	1.86	1.77	1.84
1539	NASDAQ	RDCM	Thu, Jan 15, 2004	1.82	1.82	1.75	1.81
1538	NASDAQ	RDCM	Wed, Jan 14, 2004	1.80	1.86	1.78	1.79
1537	NASDAQ	RDCM	Tue, Jan 13, 2004	1.70	1.85	1.70	1.77
1536	NASDAQ	RDCM	Mon, Jan 12, 2004	1.57	1.70	1.55	1.67
1535	NASDAQ	RDCM	Fri, Jan 9, 2004	1.61	1.61	1.53	1.57
1534	NASDAQ	RDCM	Thu, Jan 8, 2004	1.69	1.69	1.55	1.60
1533	NASDAQ	RDCM	Wed, Jan 7, 2004	1.64	1.64	1.56	1.61
1532	NASDAQ	RDCM	Tue, Jan 6, 2004	1.68	1.70	1.52	1.61
1531	NASDAQ	RDCM	Mon, Jan 5, 2004	1.37	1.65	1.36	1.63
1530	NASDAQ	RDCM	Fri, Jan 2, 2004	1.30	1.30	1.25	1.25
1529	NASDAQ	RDCM	Wed, Dec 31, 2003	1.21	1.33	1.21	1.33
1528	NASDAQ	RDCM	Tue, Dec 30, 2003	1.25	1.30	1.23	1.25
1527	NASDAQ	RDCM	Mon, Dec 29, 2003	1.42	1.45	1.23	1.31
1526	NASDAQ	RDCM	Fri, Dec 26, 2003	1.45	1.50	1.41	1.46
1525	NASDAQ	RDCM	Wed, Dec 24, 2003	1.48	1.50	1.43	1.43
1524	NASDAQ	RDCM	Tue, Dec 23, 2003	1.45	1.45	1.45	1.45
1523	NASDAQ	RDCM	Mon, Dec 22, 2003	1.48	1.50	1.44	1.45
1522	NASDAQ	RDCM	Fri, Dec 19, 2003	1.58	1.58	1.49	1.56
1521	NASDAQ	RDCM	Thu, Dec 18, 2003	1.50	1.70	1.50	1.59
1520	NASDAQ	RDCM	Wed, Dec 17, 2003	1.51	1.55	1.49	1.55
1519	NASDAQ	RDCM	Tue, Dec 16, 2003	1.50	1.55	1.50	1.54
1518	NASDAQ	RDCM	Mon, Dec 15, 2003	1.60	1.63	1.50	1.56
1517	NASDAQ	RDCM	Fri, Dec 12, 2003	1.50	1.58	1.50	1.57
1516	NASDAQ	RDCM	Thu, Dec 11, 2003	1.53	1.55	1.50	1.55
1515	NASDAQ	RDCM	Wed, Dec 10, 2003	1.58	1.58	1.45	1.49
1514	NASDAQ	RDCM	Tue, Dec 9, 2003	1.49	1.61	1.49	1.57
1513	NASDAQ	RDCM	Mon, Dec 8, 2003	1.67	1.70	1.50	1.50
1512	NASDAQ	RDCM	Fri, Dec 5, 2003	1.62	1.75	1.45	1.70
1511	NASDAQ	RDCM	Thu, Dec 4, 2003	1.75	1.80	1.64	1.75
1510	NASDAQ	RDCM	Wed, Dec 3, 2003	1.81	1.99	1.71	1.87
1509	NASDAQ	RDCM	Tue, Dec 2, 2003	1.98	2.00	1.81	1.87
1508	NASDAQ	RDCM	Mon, Dec 1, 2003	2.19	2.19	1.90	1.99
1507	NASDAQ	RDCM	Fri, Nov 28, 2003	1.69	2.19	1.67	1.99
1506	NASDAQ	RDCM	Wed, Nov 26, 2003	1.45	1.70	1.41	1.61
1505	NASDAQ	RDCM	Tue, Nov 25, 2003	1.42	1.50	1.42	1.48
1504	NASDAQ	RDCM	Mon, Nov 24, 2003	1.52	1.52	1.48	1.50
1503	NASDAQ	RDCM	Fri, Nov 21, 2003	1.50	1.51	1.47	1.51
1502	NASDAQ	RDCM	Thu, Nov 20, 2003	1.50	1.53	1.48	1.51
1501	NASDAQ	RDCM	Wed, Nov 19, 2003	1.50	1.55	1.45	1.55
1500	NASDAQ	RDCM	Tue, Nov 18, 2003	1.55	1.58	1.50	1.53
1499	NASDAQ	RDCM	Mon, Nov 17, 2003	1.56	1.65	1.48	1.57
1498	NASDAQ	RDCM	Fri, Nov 14, 2003	1.48	1.75	1.48	1.65
1497	NASDAQ	RDCM	Thu, Nov 13, 2003	1.40	1.55	1.39	1.55
1496	NASDAQ	RDCM	Wed, Nov 12, 2003	1.40	1.44	1.40	1.44
1495	NASDAQ	RDCM	Tue, Nov 11, 2003	1.49	1.49	1.40	1.45
1494	NASDAQ	RDCM	Mon, Nov 10, 2003	1.38	1.47	1.38	1.45
1493	NASDAQ	RDCM	Fri, Nov 7, 2003	1.30	1.41	1.27	1.40
1492	NASDAQ	RDCM	Thu, Nov 6, 2003	1.34	1.40	1.31	1.35
1491	NASDAQ	RDCM	Wed, Nov 5, 2003	1.31	1.40	1.30	1.30
1490	NASDAQ	RDCM	Tue, Nov 4, 2003	1.35	1.35	1.30	1.34
1489	NASDAQ	RDCM	Mon, Nov 3, 2003	1.40	1.43	1.30	1.40
1488	NASDAQ	RDCM	Fri, Oct 31, 2003	1.33	1.40	1.27	1.35
1487	NASDAQ	RDCM	Thu, Oct 30, 2003	1.29	1.30	1.25	1.27
1486	NASDAQ	RDCM	Wed, Oct 29, 2003	1.30	1.32	1.25	1.25
1485	NASDAQ	RDCM	Tue, Oct 28, 2003	1.22	1.29	1.20	1.29
1484	NASDAQ	RDCM	Mon, Oct 27, 2003	1.30	1.30	1.20	1.29
1483	NASDAQ	RDCM	Fri, Oct 24, 2003	1.22	1.29	1.20	1.28
1482	NASDAQ	RDCM	Thu, Oct 23, 2003	1.24	1.31	1.24	1.24
1481	NASDAQ	RDCM	Wed, Oct 22, 2003	1.40	1.45	1.23	1.30
1480	NASDAQ	RDCM	Tue, Oct 21, 2003	1.34	1.43	1.31	1.42
1479	NASDAQ	RDCM	Mon, Oct 20, 2003	1.27	1.34	1.27	1.33
1478	NASDAQ	RDCM	Fri, Oct 17, 2003	1.34	1.42	1.26	1.27
1477	NASDAQ	RDCM	Thu, Oct 16, 2003	1.17	1.41	1.15	1.35
1476	NASDAQ	RDCM	Wed, Oct 15, 2003	1.15	1.17	1.15	1.17
1475	NASDAQ	RDCM	Tue, Oct 14, 2003	1.17	1.17	1.15	1.15
1474	NASDAQ	RDCM	Mon, Oct 13, 2003	1.15	1.18	1.15	1.18
1473	NASDAQ	RDCM	Fri, Oct 10, 2003	1.17	1.17	1.17	1.17
1472	NASDAQ	RDCM	Thu, Oct 9, 2003	1.08	1.19	1.08	1.19
1471	NASDAQ	RDCM	Wed, Oct 8, 2003	1.09	1.11	1.09	1.10
1470	NASDAQ	RDCM	Tue, Oct 7, 2003	1.05	1.12	1.05	1.11
1469	NASDAQ	RDCM	Mon, Oct 6, 2003	1.10	1.13	1.08	1.12
1468	NASDAQ	RDCM	Fri, Oct 3, 2003	1.09	1.12	1.09	1.12
1467	NASDAQ	RDCM	Thu, Oct 2, 2003	1.10	1.10	1.10	1.10
1466	NASDAQ	RDCM	Wed, Oct 1, 2003	1.16	1.16	1.05	1.09
1465	NASDAQ	RDCM	Tue, Sep 30, 2003	1.14	1.14	1.14	1.14
1464	NASDAQ	RDCM	Fri, Sep 26, 2003	1.14	1.20	1.13	1.17
1463	NASDAQ	RDCM	Thu, Sep 25, 2003	1.15	1.22	1.13	1.22
1462	NASDAQ	RDCM	Wed, Sep 24, 2003	1.24	1.26	1.13	1.26
1461	NASDAQ	RDCM	Tue, Sep 23, 2003	1.26	1.26	1.13	1.24
1460	NASDAQ	RDCM	Mon, Sep 22, 2003	1.14	1.23	1.14	1.23
1459	NASDAQ	RDCM	Fri, Sep 19, 2003	1.13	1.18	1.13	1.18
1458	NASDAQ	RDCM	Thu, Sep 18, 2003	1.12	1.20	1.12	1.18
1457	NASDAQ	RDCM	Wed, Sep 17, 2003	1.11	1.11	1.11	1.11
1456	NASDAQ	RDCM	Tue, Sep 16, 2003	1.06	1.22	1.03	1.18
1455	NASDAQ	RDCM	Fri, Sep 12, 2003	1.10	1.20	1.10	1.20
1454	NASDAQ	RDCM	Thu, Sep 11, 2003	1.12	1.18	1.11	1.18
1453	NASDAQ	RDCM	Wed, Sep 10, 2003	1.11	1.21	1.11	1.21
1452	NASDAQ	RDCM	Tue, Sep 9, 2003	1.22	1.22	1.11	1.22
1451	NASDAQ	RDCM	Mon, Sep 8, 2003	1.10	1.22	1.10	1.22
1450	NASDAQ	RDCM	Fri, Sep 5, 2003	1.19	1.19	1.19	1.19
1449	NASDAQ	RDCM	Thu, Sep 4, 2003	1.12	1.21	1.10	1.21
1448	NASDAQ	RDCM	Wed, Sep 3, 2003	1.17	1.18	1.17	1.18
1447	NASDAQ	RDCM	Tue, Sep 2, 2003	1.19	1.19	1.17	1.17
1446	NASDAQ	RDCM	Fri, Aug 29, 2003	1.16	1.17	1.10	1.17
1445	NASDAQ	RDCM	Thu, Aug 28, 2003	1.05	1.14	1.01	1.11
1444	NASDAQ	RDCM	Tue, Aug 26, 2003	1.10	1.10	1.10	1.10
1443	NASDAQ	RDCM	Mon, Aug 25, 2003	1.19	1.20	1.13	1.15
1442	NASDAQ	RDCM	Fri, Aug 22, 2003	1.15	1.22	1.07	1.21
1441	NASDAQ	RDCM	Thu, Aug 21, 2003	1.05	1.08	1.05	1.08
1440	NASDAQ	RDCM	Wed, Aug 20, 2003	1.01	1.13	1.00	1.13
1439	NASDAQ	RDCM	Tue, Aug 19, 2003	1.24	1.24	1.05	1.10
1438	NASDAQ	RDCM	Mon, Aug 18, 2003	1.29	1.29	1.19	1.29
1437	NASDAQ	RDCM	Fri, Aug 15, 2003	1.29	1.31	1.29	1.31
1436	NASDAQ	RDCM	Thu, Aug 14, 2003	1.30	1.30	1.30	1.30
1435	NASDAQ	RDCM	Tue, Aug 12, 2003	1.33	1.33	1.33	1.33
1434	NASDAQ	RDCM	Fri, Aug 8, 2003	1.36	1.36	1.36	1.36
1433	NASDAQ	RDCM	Thu, Aug 7, 2003	1.35	1.35	1.35	1.35
1432	NASDAQ	RDCM	Wed, Aug 6, 2003	1.35	1.35	1.31	1.31
1431	NASDAQ	RDCM	Tue, Aug 5, 2003	1.26	1.30	1.26	1.30
1430	NASDAQ	RDCM	Fri, Aug 1, 2003	1.33	1.36	1.20	1.36
1429	NASDAQ	RDCM	Thu, Jul 31, 2003	1.35	1.41	1.35	1.40
1428	NASDAQ	RDCM	Wed, Jul 30, 2003	1.39	1.42	1.39	1.39
1427	NASDAQ	RDCM	Mon, Jul 28, 2003	1.42	1.44	1.33	1.40
1426	NASDAQ	RDCM	Fri, Jul 25, 2003	1.45	1.45	1.45	1.45
1425	NASDAQ	RDCM	Thu, Jul 24, 2003	1.49	1.49	1.41	1.41
1424	NASDAQ	RDCM	Tue, Jul 22, 2003	1.50	1.50	1.50	1.50
1423	NASDAQ	RDCM	Mon, Jul 21, 2003	1.58	1.67	1.45	1.49
1422	NASDAQ	RDCM	Fri, Jul 18, 2003	1.45	1.48	1.40	1.48
1421	NASDAQ	RDCM	Thu, Jul 17, 2003	1.43	1.49	1.43	1.45
1420	NASDAQ	RDCM	Wed, Jul 16, 2003	1.50	1.50	1.50	1.50
1419	NASDAQ	RDCM	Tue, Jul 15, 2003	1.50	1.53	1.45	1.53
1418	NASDAQ	RDCM	Mon, Jul 14, 2003	1.65	1.75	1.45	1.68
1417	NASDAQ	RDCM	Fri, Jul 11, 2003	1.50	1.77	1.41	1.65
1416	NASDAQ	RDCM	Thu, Jul 10, 2003	1.14	1.79	1.05	1.63
1415	NASDAQ	RDCM	Wed, Jul 9, 2003	1.00	1.15	1.00	1.15
1414	NASDAQ	RDCM	Tue, Jul 8, 2003	0.98	1.05	0.98	1.05
1413	NASDAQ	RDCM	Mon, Jul 7, 2003	0.98	1.06	0.98	1.06
1412	NASDAQ	RDCM	Thu, Jul 3, 2003	1.03	1.04	1.00	1.04
1411	NASDAQ	RDCM	Wed, Jul 2, 2003	1.00	1.04	1.00	1.04
1410	NASDAQ	RDCM	Tue, Jul 1, 2003	1.00	1.01	1.00	1.00
1409	NASDAQ	RDCM	Mon, Jun 30, 2003	0.95	1.00	0.95	1.00
1408	NASDAQ	RDCM	Fri, Jun 27, 2003	1.00	1.00	1.00	1.00
1407	NASDAQ	RDCM	Thu, Jun 26, 2003	1.00	1.00	1.00	1.00
1406	NASDAQ	RDCM	Wed, Jun 25, 2003	1.02	1.02	1.00	1.02
1405	NASDAQ	RDCM	Tue, Jun 24, 2003	1.04	1.07	1.04	1.07
1404	NASDAQ	RDCM	Mon, Jun 23, 2003	1.06	1.10	1.06	1.10
1403	NASDAQ	RDCM	Fri, Jun 20, 2003	1.06	1.10	1.06	1.10
1402	NASDAQ	RDCM	Thu, Jun 19, 2003	1.03	1.10	1.03	1.07
1401	NASDAQ	RDCM	Wed, Jun 18, 2003	1.11	1.12	1.05	1.05
1400	NASDAQ	RDCM	Tue, Jun 17, 2003	1.11	1.11	1.06	1.11
1399	NASDAQ	RDCM	Mon, Jun 16, 2003	0.95	1.10	0.95	1.10
1398	NASDAQ	RDCM	Fri, Jun 13, 2003	0.90	0.92	0.87	0.92
1397	NASDAQ	RDCM	Thu, Jun 12, 2003	0.95	0.95	0.95	0.95
1396	NASDAQ	RDCM	Wed, Jun 11, 2003	0.90	0.90	0.90	0.90
1395	NASDAQ	RDCM	Tue, Jun 10, 2003	0.90	0.94	0.90	0.94
1394	NASDAQ	RDCM	Mon, Jun 9, 2003	0.93	0.93	0.93	0.93
1393	NASDAQ	RDCM	Fri, Jun 6, 2003	0.92	0.96	0.92	0.95
1392	NASDAQ	RDCM	Thu, Jun 5, 2003	0.95	0.95	0.95	0.95
1391	NASDAQ	RDCM	Wed, Jun 4, 2003	0.92	0.95	0.92	0.95
1390	NASDAQ	RDCM	Tue, Jun 3, 2003	0.97	0.97	0.97	0.97
1389	NASDAQ	RDCM	Mon, Jun 2, 2003	0.92	0.98	0.92	0.98
1388	NASDAQ	RDCM	Fri, May 30, 2003	0.92	0.99	0.92	0.99
1387	NASDAQ	RDCM	Wed, May 28, 2003	0.92	0.96	0.92	0.96
1386	NASDAQ	RDCM	Tue, May 27, 2003	0.92	0.96	0.92	0.96
1385	NASDAQ	RDCM	Fri, May 23, 2003	0.86	0.93	0.86	0.92
1384	NASDAQ	RDCM	Thu, May 22, 2003	0.86	0.88	0.86	0.88
1383	NASDAQ	RDCM	Wed, May 21, 2003	0.86	0.86	0.86	0.86
1382	NASDAQ	RDCM	Tue, May 20, 2003	0.92	0.98	0.92	0.96
1381	NASDAQ	RDCM	Mon, May 19, 2003	0.86	0.86	0.86	0.86
1380	NASDAQ	RDCM	Fri, May 16, 2003	0.88	0.94	0.85	0.94
1379	NASDAQ	RDCM	Thu, May 15, 2003	0.90	0.94	0.90	0.94
1378	NASDAQ	RDCM	Wed, May 14, 2003	0.91	0.92	0.88	0.92
1377	NASDAQ	RDCM	Tue, May 13, 2003	0.86	0.91	0.86	0.91
1376	NASDAQ	RDCM	Mon, May 12, 2003	0.86	0.92	0.86	0.92
1375	NASDAQ	RDCM	Fri, May 9, 2003	0.92	0.92	0.86	0.87
1374	NASDAQ	RDCM	Thu, May 8, 2003	0.88	0.88	0.86	0.86
1373	NASDAQ	RDCM	Wed, May 7, 2003	0.93	0.93	0.93	0.93
1372	NASDAQ	RDCM	Tue, May 6, 2003	0.85	0.94	0.85	0.93
1371	NASDAQ	RDCM	Mon, May 5, 2003	0.77	0.97	0.77	0.80
1370	NASDAQ	RDCM	Fri, May 2, 2003	0.77	0.77	0.77	0.77
1369	NASDAQ	RDCM	Wed, Apr 30, 2003	0.70	0.71	0.70	0.71
1368	NASDAQ	RDCM	Tue, Apr 29, 2003	0.76	0.76	0.76	0.76
1367	NASDAQ	RDCM	Mon, Apr 28, 2003	0.69	0.77	0.69	0.73
1366	NASDAQ	RDCM	Fri, Apr 25, 2003	0.69	0.69	0.69	0.69
1365	NASDAQ	RDCM	Thu, Apr 24, 2003	0.64	0.70	0.64	0.69
1364	NASDAQ	RDCM	Wed, Apr 23, 2003	0.71	0.71	0.65	0.70
1363	NASDAQ	RDCM	Tue, Apr 22, 2003	0.75	0.75	0.70	0.75
1362	NASDAQ	RDCM	Mon, Apr 21, 2003	0.77	0.79	0.72	0.78
1361	NASDAQ	RDCM	Wed, Apr 16, 2003	0.80	0.82	0.77	0.82
1360	NASDAQ	RDCM	Tue, Apr 15, 2003	0.77	0.80	0.77	0.80
1359	NASDAQ	RDCM	Mon, Apr 14, 2003	0.77	0.80	0.77	0.80
1358	NASDAQ	RDCM	Fri, Apr 11, 2003	0.78	0.78	0.77	0.77
1357	NASDAQ	RDCM	Wed, Apr 9, 2003	0.85	0.85	0.85	0.85
1356	NASDAQ	RDCM	Tue, Apr 8, 2003	0.87	0.87	0.75	0.82
1355	NASDAQ	RDCM	Mon, Apr 7, 2003	0.80	0.87	0.80	0.87
1354	NASDAQ	RDCM	Fri, Apr 4, 2003	0.80	0.88	0.80	0.88
1353	NASDAQ	RDCM	Thu, Apr 3, 2003	0.80	0.89	0.80	0.89
1352	NASDAQ	RDCM	Wed, Apr 2, 2003	0.85	0.89	0.85	0.88
1351	NASDAQ	RDCM	Tue, Apr 1, 2003	0.82	0.87	0.78	0.87
1350	NASDAQ	RDCM	Mon, Mar 31, 2003	0.79	0.86	0.78	0.86
1349	NASDAQ	RDCM	Fri, Mar 28, 2003	0.80	0.88	0.79	0.88
1348	NASDAQ	RDCM	Thu, Mar 27, 2003	0.95	1.00	0.89	0.90
1347	NASDAQ	RDCM	Tue, Mar 25, 2003	0.95	1.00	0.90	1.00
1346	NASDAQ	RDCM	Fri, Mar 21, 2003	1.05	1.05	1.05	1.05
1345	NASDAQ	RDCM	Wed, Mar 19, 2003	1.04	1.04	0.95	1.01
1344	NASDAQ	RDCM	Tue, Mar 18, 2003	1.04	1.10	0.92	1.01
1343	NASDAQ	RDCM	Mon, Mar 17, 2003	1.09	1.09	1.09	1.09
1342	NASDAQ	RDCM	Fri, Mar 14, 2003	1.04	1.13	1.04	1.13
1341	NASDAQ	RDCM	Thu, Mar 13, 2003	1.04	1.10	1.04	1.10
1340	NASDAQ	RDCM	Wed, Mar 12, 2003	1.01	1.01	1.01	1.01
1339	NASDAQ	RDCM	Tue, Mar 11, 2003	1.08	1.10	1.01	1.10
1338	NASDAQ	RDCM	Mon, Mar 10, 2003	1.03	1.08	1.03	1.05
1337	NASDAQ	RDCM	Thu, Mar 6, 2003	1.08	1.09	1.08	1.09
1336	NASDAQ	RDCM	Mon, Mar 3, 2003	1.16	1.16	1.10	1.15
1335	NASDAQ	RDCM	Fri, Feb 28, 2003	1.16	1.17	1.05	1.16
1334	NASDAQ	RDCM	Thu, Feb 27, 2003	1.20	1.20	1.17	1.17
1333	NASDAQ	RDCM	Wed, Feb 26, 2003	1.13	1.18	1.13	1.18
1332	NASDAQ	RDCM	Tue, Feb 25, 2003	1.10	1.16	1.10	1.14
1331	NASDAQ	RDCM	Mon, Feb 24, 2003	1.04	1.10	1.04	1.10
1330	NASDAQ	RDCM	Fri, Feb 21, 2003	1.00	1.04	1.00	1.03
1329	NASDAQ	RDCM	Thu, Feb 20, 2003	1.01	1.01	1.01	1.01
1328	NASDAQ	RDCM	Wed, Feb 19, 2003	1.01	1.01	1.01	1.01
1327	NASDAQ	RDCM	Tue, Feb 18, 2003	1.00	1.02	1.00	1.02
1326	NASDAQ	RDCM	Fri, Feb 14, 2003	1.00	1.02	1.00	1.02
1325	NASDAQ	RDCM	Thu, Feb 13, 2003	1.00	1.01	1.00	1.01
1324	NASDAQ	RDCM	Wed, Feb 12, 2003	1.01	1.01	1.00	1.01
1323	NASDAQ	RDCM	Tue, Feb 11, 2003	1.01	1.01	1.01	1.01
1322	NASDAQ	RDCM	Mon, Feb 3, 2003	1.01	1.04	1.00	1.04
1321	NASDAQ	RDCM	Fri, Jan 31, 2003	1.03	1.03	1.03	1.03
1320	NASDAQ	RDCM	Thu, Jan 30, 2003	1.04	1.05	1.01	1.01
1319	NASDAQ	RDCM	Wed, Jan 29, 2003	1.05	1.05	1.01	1.01
1318	NASDAQ	RDCM	Tue, Jan 28, 2003	1.04	1.04	1.00	1.04
1317	NASDAQ	RDCM	Mon, Jan 27, 2003	1.00	1.03	0.99	1.01
1316	NASDAQ	RDCM	Fri, Jan 24, 2003	0.99	1.01	0.98	1.01
1315	NASDAQ	RDCM	Thu, Jan 23, 2003	1.00	1.02	1.00	1.02
1314	NASDAQ	RDCM	Wed, Jan 22, 2003	1.03	1.03	1.00	1.02
1313	NASDAQ	RDCM	Tue, Jan 21, 2003	1.05	1.05	1.04	1.05
1312	NASDAQ	RDCM	Fri, Jan 17, 2003	1.06	1.06	1.03	1.06
1311	NASDAQ	RDCM	Thu, Jan 16, 2003	1.00	1.06	1.00	1.05
1310	NASDAQ	RDCM	Wed, Jan 15, 2003	1.06	1.06	1.04	1.04
1309	NASDAQ	RDCM	Tue, Jan 14, 2003	1.04	1.06	1.00	1.02
1308	NASDAQ	RDCM	Mon, Jan 13, 2003	0.98	1.05	0.98	1.05
1307	NASDAQ	RDCM	Fri, Jan 10, 2003	0.90	0.99	0.90	0.99
1306	NASDAQ	RDCM	Thu, Jan 9, 2003	0.84	0.91	0.84	0.91
1305	NASDAQ	RDCM	Wed, Jan 8, 2003	0.88	0.91	0.85	0.91
1304	NASDAQ	RDCM	Tue, Jan 7, 2003	0.94	0.94	0.94	0.94
1303	NASDAQ	RDCM	Mon, Jan 6, 2003	0.79	0.96	0.79	0.95
1302	NASDAQ	RDCM	Fri, Jan 3, 2003	0.80	0.83	0.80	0.83
1301	NASDAQ	RDCM	Thu, Jan 2, 2003	0.80	0.80	0.80	0.80
1300	NASDAQ	RDCM	Tue, Dec 31, 2002	0.76	0.78	0.70	0.71
1299	NASDAQ	RDCM	Mon, Dec 30, 2002	0.79	0.79	0.78	0.79
1298	NASDAQ	RDCM	Fri, Dec 27, 2002	0.86	0.90	0.78	0.89
1297	NASDAQ	RDCM	Thu, Dec 26, 2002	0.95	0.95	0.75	0.90
1296	NASDAQ	RDCM	Tue, Dec 24, 2002	0.94	0.94	0.94	0.94
1295	NASDAQ	RDCM	Mon, Dec 23, 2002	1.00	1.01	0.95	0.95
1294	NASDAQ	RDCM	Fri, Dec 20, 2002	1.02	1.10	0.97	1.00
1293	NASDAQ	RDCM	Thu, Dec 19, 2002	0.95	1.08	0.95	1.08
1292	NASDAQ	RDCM	Wed, Dec 18, 2002	0.92	1.09	0.92	1.05
1291	NASDAQ	RDCM	Tue, Dec 17, 2002	1.17	1.19	1.17	1.17
1290	NASDAQ	RDCM	Mon, Dec 16, 2002	1.16	1.19	1.16	1.19
1289	NASDAQ	RDCM	Fri, Dec 13, 2002	1.16	1.17	1.16	1.17
1288	NASDAQ	RDCM	Thu, Dec 12, 2002	1.15	1.17	1.14	1.17
1287	NASDAQ	RDCM	Wed, Dec 11, 2002	1.14	1.16	1.14	1.16
1286	NASDAQ	RDCM	Tue, Dec 10, 2002	1.14	1.16	1.14	1.16
1285	NASDAQ	RDCM	Mon, Dec 9, 2002	1.15	1.17	1.12	1.17
1284	NASDAQ	RDCM	Fri, Dec 6, 2002	1.16	1.16	1.16	1.16
1283	NASDAQ	RDCM	Thu, Dec 5, 2002	1.11	1.16	1.07	1.16
1282	NASDAQ	RDCM	Wed, Dec 4, 2002	1.10	1.17	1.10	1.17
1281	NASDAQ	RDCM	Tue, Dec 3, 2002	1.10	1.14	1.10	1.14
1280	NASDAQ	RDCM	Mon, Dec 2, 2002	0.98	1.15	0.98	1.14
1279	NASDAQ	RDCM	Fri, Nov 29, 2002	1.01	1.02	1.00	1.02
1278	NASDAQ	RDCM	Wed, Nov 27, 2002	1.00	1.01	1.00	1.00
1277	NASDAQ	RDCM	Tue, Nov 26, 2002	1.00	1.01	1.00	1.00
1276	NASDAQ	RDCM	Mon, Nov 25, 2002	0.96	1.01	0.96	1.01
1275	NASDAQ	RDCM	Fri, Nov 22, 2002	0.98	1.01	0.98	1.00
1274	NASDAQ	RDCM	Thu, Nov 21, 2002	1.03	1.03	1.00	1.03
1273	NASDAQ	RDCM	Wed, Nov 20, 2002	0.99	1.02	0.97	1.00
1272	NASDAQ	RDCM	Tue, Nov 19, 2002	0.90	1.02	0.90	1.02
1271	NASDAQ	RDCM	Mon, Nov 18, 2002	0.94	0.95	0.92	0.95
1270	NASDAQ	RDCM	Fri, Nov 15, 2002	0.94	0.95	0.94	0.95
1269	NASDAQ	RDCM	Thu, Nov 14, 2002	0.90	0.99	0.90	0.99
1268	NASDAQ	RDCM	Wed, Nov 13, 2002	0.94	0.94	0.90	0.94
1267	NASDAQ	RDCM	Tue, Nov 12, 2002	0.95	0.95	0.95	0.95
1266	NASDAQ	RDCM	Mon, Nov 11, 2002	0.95	0.99	0.93	0.99
1265	NASDAQ	RDCM	Fri, Nov 8, 2002	0.97	1.02	0.95	0.99
1264	NASDAQ	RDCM	Thu, Nov 7, 2002	0.85	0.96	0.84	0.96
1263	NASDAQ	RDCM	Wed, Nov 6, 2002	0.85	0.99	0.85	0.99
1262	NASDAQ	RDCM	Tue, Nov 5, 2002	0.74	0.94	0.71	0.94
1261	NASDAQ	RDCM	Mon, Nov 4, 2002	0.72	0.76	0.71	0.76
1260	NASDAQ	RDCM	Thu, Oct 31, 2002	0.70	0.71	0.69	0.71
1259	NASDAQ	RDCM	Wed, Oct 30, 2002	0.74	0.74	0.69	0.70
1258	NASDAQ	RDCM	Tue, Oct 29, 2002	0.73	0.76	0.73	0.76
1257	NASDAQ	RDCM	Mon, Oct 28, 2002	0.71	0.75	0.71	0.75
1256	NASDAQ	RDCM	Fri, Oct 25, 2002	0.71	0.77	0.71	0.77
1255	NASDAQ	RDCM	Thu, Oct 24, 2002	0.77	0.77	0.77	0.77
1254	NASDAQ	RDCM	Wed, Oct 23, 2002	0.70	0.78	0.70	0.75
1253	NASDAQ	RDCM	Tue, Oct 22, 2002	0.69	0.74	0.69	0.71
1252	NASDAQ	RDCM	Mon, Oct 21, 2002	0.67	0.67	0.63	0.66
1251	NASDAQ	RDCM	Fri, Oct 18, 2002	0.65	0.65	0.60	0.65
1250	NASDAQ	RDCM	Thu, Oct 17, 2002	0.61	0.61	0.61	0.61
1249	NASDAQ	RDCM	Wed, Oct 16, 2002	0.60	0.63	0.60	0.61
1248	NASDAQ	RDCM	Tue, Oct 15, 2002	0.51	0.62	0.51	0.61
1247	NASDAQ	RDCM	Mon, Oct 14, 2002	0.60	0.62	0.59	0.59
1246	NASDAQ	RDCM	Thu, Oct 10, 2002	0.55	0.55	0.55	0.55
1245	NASDAQ	RDCM	Wed, Oct 9, 2002	0.54	0.56	0.54	0.55
1244	NASDAQ	RDCM	Tue, Oct 8, 2002	0.50	0.56	0.49	0.56
1243	NASDAQ	RDCM	Mon, Oct 7, 2002	0.51	0.55	0.50	0.55
1242	NASDAQ	RDCM	Fri, Oct 4, 2002	0.51	0.54	0.51	0.54
1241	NASDAQ	RDCM	Thu, Oct 3, 2002	0.59	0.65	0.52	0.58
1240	NASDAQ	RDCM	Mon, Sep 30, 2002	0.67	0.67	0.67	0.67
1239	NASDAQ	RDCM	Fri, Sep 27, 2002	0.69	0.69	0.66	0.67
1238	NASDAQ	RDCM	Thu, Sep 26, 2002	0.57	0.67	0.57	0.67
1237	NASDAQ	RDCM	Wed, Sep 25, 2002	0.58	0.64	0.58	0.64
1236	NASDAQ	RDCM	Tue, Sep 24, 2002	0.60	0.60	0.60	0.60
1235	NASDAQ	RDCM	Mon, Sep 23, 2002	0.61	0.61	0.57	0.60
1234	NASDAQ	RDCM	Fri, Sep 20, 2002	0.57	0.57	0.57	0.57
1233	NASDAQ	RDCM	Thu, Sep 19, 2002	0.66	0.66	0.57	0.57
1232	NASDAQ	RDCM	Tue, Sep 17, 2002	0.64	0.78	0.64	0.78
1231	NASDAQ	RDCM	Mon, Sep 16, 2002	0.89	0.93	0.65	0.84
1230	NASDAQ	RDCM	Fri, Sep 13, 2002	0.90	0.90	0.90	0.90
1229	NASDAQ	RDCM	Thu, Sep 12, 2002	1.02	1.02	0.78	0.93
1228	NASDAQ	RDCM	Wed, Sep 11, 2002	1.06	1.06	1.06	1.06
1227	NASDAQ	RDCM	Tue, Sep 10, 2002	1.06	1.06	1.02	1.06
1226	NASDAQ	RDCM	Mon, Sep 9, 2002	1.00	1.09	1.00	1.09
1225	NASDAQ	RDCM	Fri, Sep 6, 2002	1.02	1.06	1.02	1.06
1224	NASDAQ	RDCM	Thu, Sep 5, 2002	1.00	1.10	0.93	1.03
1223	NASDAQ	RDCM	Wed, Sep 4, 2002	0.88	1.00	0.88	1.00
1222	NASDAQ	RDCM	Tue, Sep 3, 2002	0.89	0.95	0.89	0.91
1221	NASDAQ	RDCM	Fri, Aug 30, 2002	0.96	0.96	0.92	0.92
1220	NASDAQ	RDCM	Thu, Aug 29, 2002	1.03	1.03	1.02	1.02
1219	NASDAQ	RDCM	Wed, Aug 28, 2002	1.05	1.07	1.05	1.07
1218	NASDAQ	RDCM	Tue, Aug 27, 2002	0.95	1.07	0.86	1.06
1217	NASDAQ	RDCM	Mon, Aug 26, 2002	1.04	1.06	0.99	1.02
1216	NASDAQ	RDCM	Fri, Aug 23, 2002	1.07	1.07	1.04	1.06
1215	NASDAQ	RDCM	Thu, Aug 22, 2002	1.03	1.07	0.95	1.05
1214	NASDAQ	RDCM	Wed, Aug 21, 2002	1.07	1.07	1.03	1.03
1213	NASDAQ	RDCM	Tue, Aug 20, 2002	1.06	1.07	1.03	1.05
1212	NASDAQ	RDCM	Mon, Aug 19, 2002	1.03	1.07	1.03	1.05
1211	NASDAQ	RDCM	Fri, Aug 16, 2002	1.04	1.05	1.04	1.05
1210	NASDAQ	RDCM	Thu, Aug 15, 2002	1.03	1.05	1.03	1.05
1209	NASDAQ	RDCM	Wed, Aug 14, 2002	1.05	1.07	1.05	1.07
1208	NASDAQ	RDCM	Tue, Aug 13, 2002	1.05	1.08	1.05	1.08
1207	NASDAQ	RDCM	Mon, Aug 12, 2002	1.07	1.07	1.04	1.04
1206	NASDAQ	RDCM	Fri, Aug 9, 2002	1.04	1.06	1.04	1.06
1205	NASDAQ	RDCM	Thu, Aug 8, 2002	1.00	1.06	1.00	1.06
1204	NASDAQ	RDCM	Wed, Aug 7, 2002	0.99	1.06	0.95	1.06
1203	NASDAQ	RDCM	Tue, Aug 6, 2002	0.94	1.07	0.94	1.07
1202	NASDAQ	RDCM	Mon, Aug 5, 2002	0.70	1.00	0.70	1.00
1201	NASDAQ	RDCM	Fri, Aug 2, 2002	0.90	1.19	0.83	0.85
1200	NASDAQ	RDCM	Thu, Aug 1, 2002	0.74	0.84	0.71	0.84
1199	NASDAQ	RDCM	Wed, Jul 31, 2002	0.49	0.73	0.49	0.72
1198	NASDAQ	RDCM	Tue, Jul 30, 2002	0.48	0.49	0.39	0.49
1197	NASDAQ	RDCM	Mon, Jul 29, 2002	0.50	0.50	0.45	0.48
1196	NASDAQ	RDCM	Fri, Jul 26, 2002	0.42	0.53	0.42	0.50
1195	NASDAQ	RDCM	Thu, Jul 25, 2002	0.50	0.55	0.50	0.55
1194	NASDAQ	RDCM	Wed, Jul 24, 2002	0.41	0.51	0.41	0.51
1193	NASDAQ	RDCM	Tue, Jul 23, 2002	0.39	0.51	0.39	0.51
1192	NASDAQ	RDCM	Mon, Jul 22, 2002	0.53	0.54	0.42	0.53
1191	NASDAQ	RDCM	Fri, Jul 19, 2002	0.51	0.53	0.51	0.51
1190	NASDAQ	RDCM	Thu, Jul 18, 2002	0.50	0.50	0.49	0.49
1189	NASDAQ	RDCM	Wed, Jul 17, 2002	0.49	0.54	0.49	0.54
1188	NASDAQ	RDCM	Tue, Jul 16, 2002	0.49	0.51	0.45	0.51
1187	NASDAQ	RDCM	Mon, Jul 15, 2002	0.49	0.49	0.49	0.49
1186	NASDAQ	RDCM	Fri, Jul 12, 2002	0.49	0.55	0.48	0.50
1185	NASDAQ	RDCM	Thu, Jul 11, 2002	0.48	0.55	0.48	0.55
1184	NASDAQ	RDCM	Wed, Jul 10, 2002	0.50	0.54	0.50	0.54
1183	NASDAQ	RDCM	Tue, Jul 9, 2002	0.48	0.53	0.48	0.52
1182	NASDAQ	RDCM	Mon, Jul 8, 2002	0.51	0.55	0.51	0.55
1181	NASDAQ	RDCM	Fri, Jul 5, 2002	0.50	0.69	0.50	0.55
1180	NASDAQ	RDCM	Wed, Jul 3, 2002	0.56	0.56	0.50	0.54
1179	NASDAQ	RDCM	Tue, Jul 2, 2002	0.56	0.62	0.56	0.62
1178	NASDAQ	RDCM	Mon, Jul 1, 2002	0.64	0.64	0.54	0.64
1177	NASDAQ	RDCM	Fri, Jun 28, 2002	0.68	0.75	0.55	0.69
1176	NASDAQ	RDCM	Thu, Jun 27, 2002	0.59	0.65	0.59	0.65
1175	NASDAQ	RDCM	Wed, Jun 26, 2002	0.56	0.73	0.56	0.67
1174	NASDAQ	RDCM	Tue, Jun 25, 2002	0.59	0.59	0.55	0.56
1173	NASDAQ	RDCM	Mon, Jun 24, 2002	0.65	0.65	0.59	0.59
1172	NASDAQ	RDCM	Fri, Jun 21, 2002	0.76	0.78	0.50	0.66
1171	NASDAQ	RDCM	Thu, Jun 20, 2002	0.80	0.80	0.70	0.79
1170	NASDAQ	RDCM	Wed, Jun 19, 2002	0.80	0.88	0.80	0.85
1169	NASDAQ	RDCM	Tue, Jun 18, 2002	0.81	0.85	0.81	0.85
1168	NASDAQ	RDCM	Mon, Jun 17, 2002	0.86	0.87	0.86	0.87
1167	NASDAQ	RDCM	Fri, Jun 14, 2002	0.81	0.86	0.77	0.86
1166	NASDAQ	RDCM	Thu, Jun 13, 2002	0.77	0.81	0.77	0.81
1165	NASDAQ	RDCM	Wed, Jun 12, 2002	0.80	0.83	0.76	0.82
1164	NASDAQ	RDCM	Tue, Jun 11, 2002	0.83	0.85	0.75	0.82
1163	NASDAQ	RDCM	Mon, Jun 10, 2002	0.92	0.92	0.84	0.90
1162	NASDAQ	RDCM	Fri, Jun 7, 2002	0.92	0.92	0.85	0.92
1161	NASDAQ	RDCM	Thu, Jun 6, 2002	0.92	0.95	0.92	0.95
1160	NASDAQ	RDCM	Wed, Jun 5, 2002	0.92	0.99	0.91	0.98
1159	NASDAQ	RDCM	Tue, Jun 4, 2002	0.94	1.00	0.90	1.00
1158	NASDAQ	RDCM	Mon, Jun 3, 2002	1.00	1.00	0.90	0.95
1157	NASDAQ	RDCM	Fri, May 31, 2002	1.05	1.05	0.97	1.04
1156	NASDAQ	RDCM	Thu, May 30, 2002	1.08	1.08	1.00	1.05
1155	NASDAQ	RDCM	Wed, May 29, 2002	1.10	1.10	1.09	1.09
1154	NASDAQ	RDCM	Tue, May 28, 2002	1.25	1.25	1.14	1.20
1153	NASDAQ	RDCM	Fri, May 24, 2002	1.19	1.24	1.15	1.24
1152	NASDAQ	RDCM	Thu, May 23, 2002	1.20	1.28	1.16	1.25
1151	NASDAQ	RDCM	Wed, May 22, 2002	1.20	1.24	1.16	1.24
1150	NASDAQ	RDCM	Tue, May 21, 2002	1.18	1.22	1.18	1.22
1149	NASDAQ	RDCM	Mon, May 20, 2002	1.25	1.25	1.17	1.25
1148	NASDAQ	RDCM	Fri, May 17, 2002	1.29	1.29	1.29	1.29
1147	NASDAQ	RDCM	Thu, May 16, 2002	1.30	1.30	1.16	1.25
1146	NASDAQ	RDCM	Wed, May 15, 2002	1.28	1.35	1.28	1.35
1145	NASDAQ	RDCM	Tue, May 14, 2002	1.31	1.42	1.25	1.42
1144	NASDAQ	RDCM	Mon, May 13, 2002	1.39	1.42	1.25	1.42
1143	NASDAQ	RDCM	Fri, May 10, 2002	1.20	1.43	1.19	1.43
1142	NASDAQ	RDCM	Thu, May 9, 2002	1.22	1.35	1.22	1.35
1141	NASDAQ	RDCM	Wed, May 8, 2002	1.33	1.38	1.25	1.37
1140	NASDAQ	RDCM	Tue, May 7, 2002	1.39	1.50	1.24	1.33
1139	NASDAQ	RDCM	Mon, May 6, 2002	1.45	1.49	1.40	1.47
1138	NASDAQ	RDCM	Fri, May 3, 2002	1.33	1.44	1.33	1.44
1137	NASDAQ	RDCM	Thu, May 2, 2002	1.44	1.44	1.31	1.44
1136	NASDAQ	RDCM	Wed, May 1, 2002	1.51	1.51	1.25	1.44
1135	NASDAQ	RDCM	Tue, Apr 30, 2002	1.36	1.50	1.20	1.50
1134	NASDAQ	RDCM	Mon, Apr 29, 2002	1.25	1.37	1.17	1.32
1133	NASDAQ	RDCM	Fri, Apr 26, 2002	1.22	1.32	1.20	1.30
1132	NASDAQ	RDCM	Thu, Apr 25, 2002	1.23	1.24	1.13	1.23
1131	NASDAQ	RDCM	Wed, Apr 24, 2002	1.28	1.29	1.14	1.29
1130	NASDAQ	RDCM	Tue, Apr 23, 2002	1.20	1.29	1.19	1.25
1129	NASDAQ	RDCM	Mon, Apr 22, 2002	1.17	1.20	1.14	1.20
1128	NASDAQ	RDCM	Fri, Apr 19, 2002	1.16	1.22	1.16	1.22
1127	NASDAQ	RDCM	Thu, Apr 18, 2002	1.18	1.22	1.15	1.22
1126	NASDAQ	RDCM	Wed, Apr 17, 2002	1.28	1.28	1.19	1.25
1125	NASDAQ	RDCM	Tue, Apr 16, 2002	1.20	1.28	1.20	1.25
1124	NASDAQ	RDCM	Mon, Apr 15, 2002	1.21	1.21	1.20	1.20
1123	NASDAQ	RDCM	Fri, Apr 12, 2002	1.35	1.35	1.21	1.30
1122	NASDAQ	RDCM	Thu, Apr 11, 2002	1.38	1.38	1.36	1.36
1121	NASDAQ	RDCM	Wed, Apr 10, 2002	1.48	1.48	1.28	1.40
1120	NASDAQ	RDCM	Tue, Apr 9, 2002	1.48	1.48	1.40	1.44
1119	NASDAQ	RDCM	Mon, Apr 8, 2002	1.41	1.48	1.41	1.48
1118	NASDAQ	RDCM	Fri, Apr 5, 2002	1.43	1.48	1.41	1.48
1117	NASDAQ	RDCM	Thu, Apr 4, 2002	1.41	1.50	1.41	1.50
1116	NASDAQ	RDCM	Wed, Apr 3, 2002	1.40	1.45	1.40	1.45
1115	NASDAQ	RDCM	Tue, Apr 2, 2002	1.42	1.45	1.42	1.45
1114	NASDAQ	RDCM	Mon, Apr 1, 2002	1.39	1.46	1.38	1.46
1113	NASDAQ	RDCM	Thu, Mar 28, 2002	1.40	1.50	1.40	1.50
1112	NASDAQ	RDCM	Wed, Mar 27, 2002	1.50	1.50	1.36	1.50
1111	NASDAQ	RDCM	Tue, Mar 26, 2002	1.45	1.50	1.41	1.50
1110	NASDAQ	RDCM	Mon, Mar 25, 2002	1.48	1.48	1.37	1.45
1109	NASDAQ	RDCM	Fri, Mar 22, 2002	1.44	1.55	1.44	1.45
1108	NASDAQ	RDCM	Thu, Mar 21, 2002	1.55	1.55	1.43	1.54
1107	NASDAQ	RDCM	Wed, Mar 20, 2002	1.43	1.49	1.43	1.49
1106	NASDAQ	RDCM	Tue, Mar 19, 2002	1.30	1.47	1.29	1.47
1105	NASDAQ	RDCM	Mon, Mar 18, 2002	1.50	1.59	1.48	1.59
1104	NASDAQ	RDCM	Fri, Mar 15, 2002	1.52	1.56	1.52	1.56
1103	NASDAQ	RDCM	Thu, Mar 14, 2002	1.50	1.50	1.48	1.50
1102	NASDAQ	RDCM	Wed, Mar 13, 2002	1.49	1.66	1.48	1.50
1101	NASDAQ	RDCM	Tue, Mar 12, 2002	1.67	1.67	1.45	1.63
1100	NASDAQ	RDCM	Mon, Mar 11, 2002	1.61	1.67	1.54	1.67
1099	NASDAQ	RDCM	Fri, Mar 8, 2002	1.69	1.69	1.60	1.63
1098	NASDAQ	RDCM	Thu, Mar 7, 2002	1.50	1.55	1.50	1.53
1097	NASDAQ	RDCM	Wed, Mar 6, 2002	1.50	1.55	1.46	1.48
1096	NASDAQ	RDCM	Tue, Mar 5, 2002	1.60	1.69	1.51	1.60
1095	NASDAQ	RDCM	Mon, Mar 4, 2002	1.58	1.60	1.40	1.60
1094	NASDAQ	RDCM	Fri, Mar 1, 2002	1.45	1.59	1.45	1.59
1093	NASDAQ	RDCM	Thu, Feb 28, 2002	1.60	1.65	1.50	1.64
1092	NASDAQ	RDCM	Wed, Feb 27, 2002	1.51	1.60	1.40	1.60
1091	NASDAQ	RDCM	Tue, Feb 26, 2002	1.55	1.60	1.55	1.60
1090	NASDAQ	RDCM	Mon, Feb 25, 2002	1.48	1.49	1.42	1.49
1089	NASDAQ	RDCM	Fri, Feb 22, 2002	1.60	1.61	1.50	1.50
1088	NASDAQ	RDCM	Thu, Feb 21, 2002	1.60	1.70	1.60	1.68
1087	NASDAQ	RDCM	Wed, Feb 20, 2002	1.54	1.68	1.54	1.68
1086	NASDAQ	RDCM	Tue, Feb 19, 2002	1.40	1.54	1.40	1.54
1085	NASDAQ	RDCM	Fri, Feb 15, 2002	1.52	1.54	1.52	1.54
1084	NASDAQ	RDCM	Thu, Feb 14, 2002	1.47	1.55	1.47	1.51
1083	NASDAQ	RDCM	Wed, Feb 13, 2002	1.51	1.54	1.15	1.47
1082	NASDAQ	RDCM	Tue, Feb 12, 2002	1.60	1.65	1.60	1.64
1081	NASDAQ	RDCM	Mon, Feb 11, 2002	1.61	1.62	1.40	1.59
1080	NASDAQ	RDCM	Fri, Feb 8, 2002	1.75	1.75	1.52	1.66
1079	NASDAQ	RDCM	Thu, Feb 7, 2002	1.68	1.70	1.28	1.69
1078	NASDAQ	RDCM	Wed, Feb 6, 2002	1.67	1.80	1.67	1.78
1077	NASDAQ	RDCM	Tue, Feb 5, 2002	1.71	1.85	1.67	1.67
1076	NASDAQ	RDCM	Mon, Feb 4, 2002	1.91	1.91	1.70	1.89
1075	NASDAQ	RDCM	Fri, Feb 1, 2002	1.96	2.09	1.91	2.09
1074	NASDAQ	RDCM	Thu, Jan 31, 2002	1.96	2.05	1.92	2.00
1073	NASDAQ	RDCM	Wed, Jan 30, 2002	1.86	1.95	1.70	1.95
1072	NASDAQ	RDCM	Tue, Jan 29, 2002	1.93	1.93	1.67	1.92
1071	NASDAQ	RDCM	Mon, Jan 28, 2002	2.10	2.10	1.93	2.00
1070	NASDAQ	RDCM	Fri, Jan 25, 2002	2.06	2.13	2.06	2.13
1069	NASDAQ	RDCM	Thu, Jan 24, 2002	2.14	2.14	2.05	2.14
1068	NASDAQ	RDCM	Wed, Jan 23, 2002	2.20	2.21	2.20	2.20
1067	NASDAQ	RDCM	Tue, Jan 22, 2002	2.20	2.44	2.10	2.27
1066	NASDAQ	RDCM	Fri, Jan 18, 2002	2.13	2.24	2.11	2.20
1065	NASDAQ	RDCM	Thu, Jan 17, 2002	2.21	2.24	2.16	2.24
1064	NASDAQ	RDCM	Wed, Jan 16, 2002	2.12	2.18	2.12	2.18
1063	NASDAQ	RDCM	Tue, Jan 15, 2002	2.15	2.25	2.13	2.20
1062	NASDAQ	RDCM	Mon, Jan 14, 2002	2.22	2.27	2.12	2.20
1061	NASDAQ	RDCM	Fri, Jan 11, 2002	2.37	2.43	2.22	2.29
1060	NASDAQ	RDCM	Thu, Jan 10, 2002	2.17	2.82	2.17	2.45
1059	NASDAQ	RDCM	Wed, Jan 9, 2002	2.25	2.34	2.22	2.25
1058	NASDAQ	RDCM	Tue, Jan 8, 2002	2.08	2.25	2.08	2.22
1057	NASDAQ	RDCM	Mon, Jan 7, 2002	2.08	2.17	1.96	2.10
1056	NASDAQ	RDCM	Fri, Jan 4, 2002	1.85	2.00	1.85	1.90
1055	NASDAQ	RDCM	Thu, Jan 3, 2002	1.85	1.97	1.80	1.84
1054	NASDAQ	RDCM	Wed, Jan 2, 2002	1.81	1.85	1.74	1.84
1053	NASDAQ	RDCM	Mon, Dec 31, 2001	1.81	1.84	1.68	1.84
1052	NASDAQ	RDCM	Fri, Dec 28, 2001	1.79	1.82	1.68	1.80
1051	NASDAQ	RDCM	Thu, Dec 27, 2001	1.82	1.86	1.74	1.81
1050	NASDAQ	RDCM	Wed, Dec 26, 2001	1.93	2.00	1.68	1.79
1049	NASDAQ	RDCM	Mon, Dec 24, 2001	1.90	2.00	1.90	2.00
1048	NASDAQ	RDCM	Fri, Dec 21, 2001	2.07	2.15	1.93	2.15
1047	NASDAQ	RDCM	Thu, Dec 20, 2001	2.07	2.17	1.97	1.98
1046	NASDAQ	RDCM	Wed, Dec 19, 2001	1.95	2.25	1.95	2.15
1045	NASDAQ	RDCM	Tue, Dec 18, 2001	2.09	2.21	1.95	2.10
1044	NASDAQ	RDCM	Mon, Dec 17, 2001	2.25	2.28	2.01	2.21
1043	NASDAQ	RDCM	Fri, Dec 14, 2001	2.20	2.29	2.15	2.29
1042	NASDAQ	RDCM	Thu, Dec 13, 2001	2.42	2.42	2.18	2.33
1041	NASDAQ	RDCM	Wed, Dec 12, 2001	2.48	2.50	2.35	2.47
1040	NASDAQ	RDCM	Tue, Dec 11, 2001	2.34	2.55	2.34	2.48
1039	NASDAQ	RDCM	Mon, Dec 10, 2001	2.55	2.55	2.20	2.40
1038	NASDAQ	RDCM	Fri, Dec 7, 2001	2.95	3.00	2.40	2.55
1037	NASDAQ	RDCM	Thu, Dec 6, 2001	1.47	3.24	1.30	2.89
1036	NASDAQ	RDCM	Wed, Dec 5, 2001	1.56	1.69	1.35	1.35
1035	NASDAQ	RDCM	Tue, Dec 4, 2001	1.64	1.75	1.55	1.57
1034	NASDAQ	RDCM	Mon, Dec 3, 2001	1.60	1.70	1.60	1.70
1033	NASDAQ	RDCM	Fri, Nov 30, 2001	1.65	1.71	1.62	1.71
1032	NASDAQ	RDCM	Thu, Nov 29, 2001	1.66	1.75	1.65	1.75
1031	NASDAQ	RDCM	Wed, Nov 28, 2001	1.71	1.73	1.70	1.73
1030	NASDAQ	RDCM	Tue, Nov 27, 2001	1.70	1.78	1.56	1.78
1029	NASDAQ	RDCM	Mon, Nov 26, 2001	1.50	1.73	1.50	1.73
1028	NASDAQ	RDCM	Fri, Nov 23, 2001	1.54	1.54	1.50	1.50
1027	NASDAQ	RDCM	Wed, Nov 21, 2001	1.60	1.60	1.40	1.59
1026	NASDAQ	RDCM	Tue, Nov 20, 2001	1.75	1.92	1.61	1.80
1025	NASDAQ	RDCM	Mon, Nov 19, 2001	1.92	1.96	1.75	1.80
1024	NASDAQ	RDCM	Fri, Nov 16, 2001	1.83	2.04	1.75	1.97
1023	NASDAQ	RDCM	Thu, Nov 15, 2001	1.81	1.85	1.80	1.83
1022	NASDAQ	RDCM	Wed, Nov 14, 2001	1.77	1.85	1.36	1.85
1021	NASDAQ	RDCM	Tue, Nov 13, 2001	1.80	1.84	1.75	1.84
1020	NASDAQ	RDCM	Mon, Nov 12, 2001	1.86	1.87	1.80	1.83
1019	NASDAQ	RDCM	Fri, Nov 9, 2001	1.84	1.90	1.80	1.87
1018	NASDAQ	RDCM	Thu, Nov 8, 2001	1.86	1.90	1.80	1.90
1017	NASDAQ	RDCM	Wed, Nov 7, 2001	1.84	1.92	1.80	1.89
1016	NASDAQ	RDCM	Tue, Nov 6, 2001	1.81	1.84	1.80	1.81
1015	NASDAQ	RDCM	Mon, Nov 5, 2001	1.84	1.85	1.79	1.84
1014	NASDAQ	RDCM	Fri, Nov 2, 2001	1.70	1.90	1.62	1.82
1013	NASDAQ	RDCM	Thu, Nov 1, 2001	1.21	1.78	1.21	1.78
1012	NASDAQ	RDCM	Wed, Oct 31, 2001	1.15	1.34	1.15	1.33
1011	NASDAQ	RDCM	Tue, Oct 30, 2001	1.20	1.21	1.14	1.15
1010	NASDAQ	RDCM	Mon, Oct 29, 2001	1.06	1.18	1.06	1.18
1009	NASDAQ	RDCM	Fri, Oct 26, 2001	1.05	1.11	1.05	1.10
1008	NASDAQ	RDCM	Thu, Oct 25, 2001	1.04	1.15	1.04	1.05
1007	NASDAQ	RDCM	Wed, Oct 24, 2001	1.02	1.05	1.00	1.04
1006	NASDAQ	RDCM	Tue, Oct 23, 2001	0.97	1.06	0.96	1.03
1005	NASDAQ	RDCM	Mon, Oct 22, 2001	0.84	0.98	0.84	0.98
1004	NASDAQ	RDCM	Thu, Oct 18, 2001	0.93	0.99	0.75	0.99
1003	NASDAQ	RDCM	Wed, Oct 17, 2001	0.96	1.01	0.96	1.01
1002	NASDAQ	RDCM	Tue, Oct 16, 2001	1.00	1.02	0.95	1.02
1001	NASDAQ	RDCM	Mon, Oct 15, 2001	0.94	1.04	0.94	1.04
1000	NASDAQ	RDCM	Fri, Oct 12, 2001	0.96	1.04	0.93	1.04
999	NASDAQ	RDCM	Wed, Oct 10, 2001	1.06	1.06	1.00	1.06
998	NASDAQ	RDCM	Tue, Oct 9, 2001	0.97	1.06	0.94	1.06
997	NASDAQ	RDCM	Mon, Oct 8, 2001	1.00	1.00	1.00	1.00
996	NASDAQ	RDCM	Fri, Oct 5, 2001	1.01	1.06	0.93	1.06
995	NASDAQ	RDCM	Thu, Oct 4, 2001	1.06	1.09	1.00	1.05
994	NASDAQ	RDCM	Wed, Oct 3, 2001	0.96	1.07	0.96	1.07
993	NASDAQ	RDCM	Tue, Oct 2, 2001	1.03	1.10	1.01	1.09
992	NASDAQ	RDCM	Mon, Oct 1, 2001	1.04	1.15	1.03	1.10
991	NASDAQ	RDCM	Fri, Sep 28, 2001	0.93	1.00	0.91	1.00
990	NASDAQ	RDCM	Thu, Sep 27, 2001	0.98	1.00	0.90	0.92
989	NASDAQ	RDCM	Wed, Sep 26, 2001	0.99	1.00	0.93	1.00
988	NASDAQ	RDCM	Tue, Sep 25, 2001	1.00	1.03	0.98	1.03
987	NASDAQ	RDCM	Mon, Sep 24, 2001	1.01	1.05	0.96	1.00
986	NASDAQ	RDCM	Fri, Sep 21, 2001	1.00	1.13	0.96	1.01
985	NASDAQ	RDCM	Thu, Sep 20, 2001	0.93	1.00	0.93	1.00
984	NASDAQ	RDCM	Wed, Sep 19, 2001	0.95	1.00	0.94	1.00
983	NASDAQ	RDCM	Tue, Sep 18, 2001	1.10	1.10	1.00	1.05
982	NASDAQ	RDCM	Mon, Sep 17, 2001	0.95	1.10	0.81	1.10
981	NASDAQ	RDCM	Mon, Sep 10, 2001	1.08	1.15	1.00	1.09
980	NASDAQ	RDCM	Fri, Sep 7, 2001	1.24	1.28	1.21	1.23
979	NASDAQ	RDCM	Thu, Sep 6, 2001	1.20	1.28	1.20	1.22
978	NASDAQ	RDCM	Wed, Sep 5, 2001	1.28	1.30	1.19	1.30
977	NASDAQ	RDCM	Tue, Sep 4, 2001	1.23	1.30	1.23	1.30
976	NASDAQ	RDCM	Fri, Aug 31, 2001	1.13	1.23	1.10	1.23
975	NASDAQ	RDCM	Thu, Aug 30, 2001	1.08	1.14	1.06	1.14
974	NASDAQ	RDCM	Wed, Aug 29, 2001	1.03	1.18	0.96	1.18
973	NASDAQ	RDCM	Tue, Aug 28, 2001	1.10	1.15	1.04	1.15
972	NASDAQ	RDCM	Mon, Aug 27, 2001	1.05	1.10	1.05	1.06
971	NASDAQ	RDCM	Fri, Aug 24, 2001	1.10	1.15	1.07	1.07
970	NASDAQ	RDCM	Thu, Aug 23, 2001	1.17	1.17	1.08	1.10
969	NASDAQ	RDCM	Wed, Aug 22, 2001	1.15	1.19	1.02	1.19
968	NASDAQ	RDCM	Tue, Aug 21, 2001	1.26	1.26	1.12	1.15
967	NASDAQ	RDCM	Mon, Aug 20, 2001	1.17	1.31	1.17	1.31
966	NASDAQ	RDCM	Fri, Aug 17, 2001	1.24	1.30	1.20	1.30
965	NASDAQ	RDCM	Thu, Aug 16, 2001	1.27	1.31	1.25	1.31
964	NASDAQ	RDCM	Wed, Aug 15, 2001	1.28	1.33	1.27	1.33
963	NASDAQ	RDCM	Tue, Aug 14, 2001	1.31	1.34	1.28	1.28
962	NASDAQ	RDCM	Mon, Aug 13, 2001	1.24	1.30	1.23	1.30
961	NASDAQ	RDCM	Fri, Aug 10, 2001	1.27	1.30	1.27	1.30
960	NASDAQ	RDCM	Thu, Aug 9, 2001	1.25	1.39	1.20	1.39
959	NASDAQ	RDCM	Wed, Aug 8, 2001	1.28	1.28	1.22	1.24
958	NASDAQ	RDCM	Tue, Aug 7, 2001	1.20	1.33	1.20	1.33
957	NASDAQ	RDCM	Mon, Aug 6, 2001	1.32	1.32	1.15	1.28
956	NASDAQ	RDCM	Fri, Aug 3, 2001	1.11	1.35	1.10	1.25
955	NASDAQ	RDCM	Thu, Aug 2, 2001	1.25	1.25	1.13	1.20
954	NASDAQ	RDCM	Wed, Aug 1, 2001	1.21	1.30	1.16	1.28
953	NASDAQ	RDCM	Tue, Jul 31, 2001	1.20	1.25	1.20	1.25
952	NASDAQ	RDCM	Mon, Jul 30, 2001	1.17	1.24	1.17	1.24
951	NASDAQ	RDCM	Fri, Jul 27, 2001	1.17	1.20	1.17	1.20
950	NASDAQ	RDCM	Thu, Jul 26, 2001	1.18	1.18	1.18	1.18
949	NASDAQ	RDCM	Wed, Jul 25, 2001	1.17	1.20	1.17	1.20
948	NASDAQ	RDCM	Tue, Jul 24, 2001	1.22	1.23	1.20	1.23
947	NASDAQ	RDCM	Mon, Jul 23, 2001	1.07	1.19	1.05	1.19
946	NASDAQ	RDCM	Fri, Jul 20, 2001	1.00	1.09	0.99	1.08
945	NASDAQ	RDCM	Thu, Jul 19, 2001	1.00	1.10	1.00	1.09
944	NASDAQ	RDCM	Wed, Jul 18, 2001	1.05	1.07	1.00	1.00
943	NASDAQ	RDCM	Tue, Jul 17, 2001	1.03	1.03	1.03	1.03
942	NASDAQ	RDCM	Mon, Jul 16, 2001	1.08	1.09	1.05	1.09
941	NASDAQ	RDCM	Fri, Jul 13, 2001	1.10	1.15	1.07	1.07
940	NASDAQ	RDCM	Thu, Jul 12, 2001	1.07	1.18	1.06	1.10
939	NASDAQ	RDCM	Wed, Jul 11, 2001	1.15	1.22	1.05	1.18
938	NASDAQ	RDCM	Tue, Jul 10, 2001	1.27	1.28	1.15	1.23
937	NASDAQ	RDCM	Mon, Jul 9, 2001	1.14	1.24	1.14	1.24
936	NASDAQ	RDCM	Fri, Jul 6, 2001	1.13	1.17	1.13	1.17
935	NASDAQ	RDCM	Thu, Jul 5, 2001	1.18	1.19	1.11	1.18
934	NASDAQ	RDCM	Tue, Jul 3, 2001	1.39	1.39	1.11	1.33
933	NASDAQ	RDCM	Mon, Jul 2, 2001	1.25	1.50	1.22	1.41
932	NASDAQ	RDCM	Fri, Jun 29, 2001	1.21	1.25	1.21	1.21
931	NASDAQ	RDCM	Thu, Jun 28, 2001	1.22	1.23	1.19	1.23
930	NASDAQ	RDCM	Wed, Jun 27, 2001	1.19	1.20	1.19	1.20
929	NASDAQ	RDCM	Tue, Jun 26, 2001	1.14	1.20	1.11	1.20
928	NASDAQ	RDCM	Mon, Jun 25, 2001	1.22	1.22	1.05	1.15
927	NASDAQ	RDCM	Fri, Jun 22, 2001	1.20	1.24	1.20	1.21
926	NASDAQ	RDCM	Thu, Jun 21, 2001	1.19	1.19	1.19	1.19
925	NASDAQ	RDCM	Wed, Jun 20, 2001	1.24	1.30	1.23	1.29
924	NASDAQ	RDCM	Tue, Jun 19, 2001	1.24	1.31	1.24	1.31
923	NASDAQ	RDCM	Mon, Jun 18, 2001	1.23	1.28	1.23	1.24
922	NASDAQ	RDCM	Fri, Jun 15, 2001	1.26	1.27	1.19	1.27
921	NASDAQ	RDCM	Thu, Jun 14, 2001	1.35	1.35	1.11	1.26
920	NASDAQ	RDCM	Wed, Jun 13, 2001	1.35	1.40	1.35	1.39
919	NASDAQ	RDCM	Tue, Jun 12, 2001	1.31	1.40	1.31	1.40
918	NASDAQ	RDCM	Mon, Jun 11, 2001	1.34	1.37	1.30	1.37
917	NASDAQ	RDCM	Fri, Jun 8, 2001	1.37	1.41	1.31	1.39
916	NASDAQ	RDCM	Thu, Jun 7, 2001	1.36	1.40	1.34	1.38
915	NASDAQ	RDCM	Wed, Jun 6, 2001	1.50	1.55	1.36	1.49
914	NASDAQ	RDCM	Tue, Jun 5, 2001	1.42	1.55	1.40	1.44
913	NASDAQ	RDCM	Mon, Jun 4, 2001	1.42	1.42	1.38	1.42
912	NASDAQ	RDCM	Fri, Jun 1, 2001	1.39	1.44	1.36	1.42
911	NASDAQ	RDCM	Thu, May 31, 2001	1.47	1.47	1.36	1.39
910	NASDAQ	RDCM	Wed, May 30, 2001	1.40	1.44	1.40	1.44
909	NASDAQ	RDCM	Tue, May 29, 2001	1.48	1.63	1.40	1.40
908	NASDAQ	RDCM	Fri, May 25, 2001	1.45	1.62	1.45	1.60
907	NASDAQ	RDCM	Thu, May 24, 2001	1.50	1.61	1.50	1.61
906	NASDAQ	RDCM	Wed, May 23, 2001	1.56	1.66	1.40	1.52
905	NASDAQ	RDCM	Tue, May 22, 2001	1.66	1.68	1.55	1.63
904	NASDAQ	RDCM	Mon, May 21, 2001	1.48	1.68	1.48	1.65
903	NASDAQ	RDCM	Fri, May 18, 2001	1.55	1.60	1.55	1.55
902	NASDAQ	RDCM	Thu, May 17, 2001	1.48	1.60	1.48	1.60
901	NASDAQ	RDCM	Wed, May 16, 2001	1.55	1.61	1.49	1.58
900	NASDAQ	RDCM	Tue, May 15, 2001	1.57	1.57	1.57	1.57
899	NASDAQ	RDCM	Mon, May 14, 2001	1.59	1.64	1.53	1.60
898	NASDAQ	RDCM	Fri, May 11, 2001	1.50	1.58	1.50	1.52
897	NASDAQ	RDCM	Thu, May 10, 2001	1.38	1.48	1.38	1.48
896	NASDAQ	RDCM	Wed, May 9, 2001	1.36	1.42	1.36	1.39
895	NASDAQ	RDCM	Tue, May 8, 2001	1.38	1.48	1.38	1.45
894	NASDAQ	RDCM	Mon, May 7, 2001	1.50	1.50	1.39	1.40
893	NASDAQ	RDCM	Fri, May 4, 2001	1.40	1.50	1.36	1.50
892	NASDAQ	RDCM	Thu, May 3, 2001	1.35	1.51	1.30	1.51
891	NASDAQ	RDCM	Wed, May 2, 2001	1.33	1.43	1.28	1.33
890	NASDAQ	RDCM	Tue, May 1, 2001	1.30	1.31	1.17	1.30
889	NASDAQ	RDCM	Mon, Apr 30, 2001	1.13	1.33	1.13	1.33
888	NASDAQ	RDCM	Fri, Apr 27, 2001	1.25	1.28	1.10	1.19
887	NASDAQ	RDCM	Thu, Apr 26, 2001	1.14	1.21	1.10	1.21
886	NASDAQ	RDCM	Wed, Apr 25, 2001	1.22	1.22	1.01	1.14
885	NASDAQ	RDCM	Tue, Apr 24, 2001	1.47	1.47	1.19	1.28
884	NASDAQ	RDCM	Mon, Apr 23, 2001	1.59	1.60	1.47	1.47
883	NASDAQ	RDCM	Fri, Apr 20, 2001	1.52	1.54	1.52	1.54
882	NASDAQ	RDCM	Thu, Apr 19, 2001	1.32	1.55	1.32	1.54
881	NASDAQ	RDCM	Wed, Apr 18, 2001	1.17	1.30	1.17	1.26
880	NASDAQ	RDCM	Tue, Apr 17, 2001	1.13	1.20	1.13	1.18
879	NASDAQ	RDCM	Mon, Apr 16, 2001	1.08	1.14	1.03	1.10
878	NASDAQ	RDCM	Thu, Apr 12, 2001	1.11	1.20	1.03	1.05
877	NASDAQ	RDCM	Wed, Apr 11, 2001	1.14	1.30	1.11	1.14
876	NASDAQ	RDCM	Tue, Apr 10, 2001	1.11	1.17	1.09	1.17
875	NASDAQ	RDCM	Mon, Apr 9, 2001	0.99	1.10	0.99	1.06
874	NASDAQ	RDCM	Fri, Apr 6, 2001	1.27	1.31	1.00	1.00
873	NASDAQ	RDCM	Thu, Apr 5, 2001	1.36	1.44	1.19	1.19
872	NASDAQ	RDCM	Wed, Apr 4, 2001	1.63	1.75	1.13	1.16
871	NASDAQ	RDCM	Tue, Apr 3, 2001	1.75	1.84	1.75	1.75
870	NASDAQ	RDCM	Mon, Apr 2, 2001	1.88	1.94	1.75	1.81
869	NASDAQ	RDCM	Fri, Mar 30, 2001	1.81	1.84	1.81	1.81
868	NASDAQ	RDCM	Thu, Mar 29, 2001	1.94	2.00	1.75	1.83
867	NASDAQ	RDCM	Wed, Mar 28, 2001	2.13	2.13	1.75	1.88
866	NASDAQ	RDCM	Tue, Mar 27, 2001	2.14	2.19	2.00	2.19
865	NASDAQ	RDCM	Mon, Mar 26, 2001	2.06	2.19	2.00	2.13
864	NASDAQ	RDCM	Fri, Mar 23, 2001	1.98	2.06	1.81	2.00
863	NASDAQ	RDCM	Thu, Mar 22, 2001	2.06	2.13	1.69	1.81
862	NASDAQ	RDCM	Wed, Mar 21, 2001	2.25	2.38	2.19	2.19
861	NASDAQ	RDCM	Tue, Mar 20, 2001	2.50	2.50	2.25	2.25
860	NASDAQ	RDCM	Mon, Mar 19, 2001	2.56	2.56	2.50	2.50
859	NASDAQ	RDCM	Fri, Mar 16, 2001	2.50	2.52	2.50	2.52
858	NASDAQ	RDCM	Thu, Mar 15, 2001	2.53	2.56	2.50	2.50
857	NASDAQ	RDCM	Wed, Mar 14, 2001	2.50	2.56	2.38	2.56
856	NASDAQ	RDCM	Tue, Mar 13, 2001	2.69	2.69	2.50	2.50
855	NASDAQ	RDCM	Mon, Mar 12, 2001	2.97	2.97	2.56	2.59
854	NASDAQ	RDCM	Fri, Mar 9, 2001	3.00	3.00	2.97	2.97
853	NASDAQ	RDCM	Thu, Mar 8, 2001	2.83	3.13	2.81	3.06
852	NASDAQ	RDCM	Wed, Mar 7, 2001	2.70	2.88	2.63	2.81
851	NASDAQ	RDCM	Tue, Mar 6, 2001	3.00	3.00	2.63	2.75
850	NASDAQ	RDCM	Mon, Mar 5, 2001	2.78	2.88	2.78	2.78
849	NASDAQ	RDCM	Fri, Mar 2, 2001	2.75	2.94	2.69	2.78
848	NASDAQ	RDCM	Thu, Mar 1, 2001	2.56	2.69	2.56	2.69
847	NASDAQ	RDCM	Wed, Feb 28, 2001	3.00	3.00	2.56	2.56
846	NASDAQ	RDCM	Tue, Feb 27, 2001	3.03	3.06	2.94	3.00
845	NASDAQ	RDCM	Mon, Feb 26, 2001	2.84	3.00	2.81	3.00
844	NASDAQ	RDCM	Fri, Feb 23, 2001	2.94	2.94	2.75	2.88
843	NASDAQ	RDCM	Thu, Feb 22, 2001	2.75	3.00	2.50	2.94
842	NASDAQ	RDCM	Wed, Feb 21, 2001	2.78	2.81	2.75	2.78
841	NASDAQ	RDCM	Tue, Feb 20, 2001	2.81	2.94	2.75	2.75
840	NASDAQ	RDCM	Fri, Feb 16, 2001	2.94	2.94	2.75	2.81
839	NASDAQ	RDCM	Thu, Feb 15, 2001	2.98	3.00	2.94	3.00
838	NASDAQ	RDCM	Wed, Feb 14, 2001	2.98	3.00	2.94	2.94
837	NASDAQ	RDCM	Tue, Feb 13, 2001	3.00	3.00	2.94	2.94
836	NASDAQ	RDCM	Mon, Feb 12, 2001	3.34	3.34	2.69	2.94
835	NASDAQ	RDCM	Fri, Feb 9, 2001	3.47	3.50	3.13	3.25
834	NASDAQ	RDCM	Thu, Feb 8, 2001	3.53	3.69	3.38	3.50
833	NASDAQ	RDCM	Wed, Feb 7, 2001	3.44	3.69	3.38	3.50
832	NASDAQ	RDCM	Tue, Feb 6, 2001	4.00	4.00	3.44	3.44
831	NASDAQ	RDCM	Mon, Feb 5, 2001	4.19	4.50	4.06	4.13
830	NASDAQ	RDCM	Fri, Feb 2, 2001	4.16	4.19	3.88	4.06
829	NASDAQ	RDCM	Thu, Feb 1, 2001	4.44	4.44	4.13	4.13
828	NASDAQ	RDCM	Wed, Jan 31, 2001	4.53	4.88	4.00	4.50
827	NASDAQ	RDCM	Tue, Jan 30, 2001	4.63	4.63	4.38	4.50
826	NASDAQ	RDCM	Mon, Jan 29, 2001	4.67	4.69	4.38	4.63
825	NASDAQ	RDCM	Fri, Jan 26, 2001	4.44	4.69	4.38	4.69
824	NASDAQ	RDCM	Thu, Jan 25, 2001	4.75	4.88	4.44	4.44
823	NASDAQ	RDCM	Wed, Jan 24, 2001	4.25	4.88	4.13	4.50
822	NASDAQ	RDCM	Tue, Jan 23, 2001	4.00	4.13	3.88	4.00
821	NASDAQ	RDCM	Mon, Jan 22, 2001	4.00	4.06	3.88	4.00
820	NASDAQ	RDCM	Fri, Jan 19, 2001	4.56	4.56	3.97	4.00
819	NASDAQ	RDCM	Thu, Jan 18, 2001	4.45	4.75	4.44	4.44
818	NASDAQ	RDCM	Wed, Jan 17, 2001	4.00	4.44	3.98	4.44
817	NASDAQ	RDCM	Tue, Jan 16, 2001	3.56	4.06	3.56	3.94
816	NASDAQ	RDCM	Fri, Jan 12, 2001	3.64	3.66	3.31	3.50
815	NASDAQ	RDCM	Thu, Jan 11, 2001	3.09	3.66	3.09	3.50
814	NASDAQ	RDCM	Wed, Jan 10, 2001	3.09	3.19	3.09	3.19
813	NASDAQ	RDCM	Tue, Jan 9, 2001	3.00	3.09	2.94	3.09
812	NASDAQ	RDCM	Mon, Jan 8, 2001	3.00	3.00	2.88	2.94
811	NASDAQ	RDCM	Fri, Jan 5, 2001	3.25	3.25	2.88	3.00
810	NASDAQ	RDCM	Thu, Jan 4, 2001	3.06	3.25	3.00	3.13
809	NASDAQ	RDCM	Wed, Jan 3, 2001	3.00	3.06	2.81	3.06
808	NASDAQ	RDCM	Tue, Jan 2, 2001	2.75	3.06	2.73	2.94
807	NASDAQ	RDCM	Fri, Dec 29, 2000	2.58	2.75	2.56	2.75
806	NASDAQ	RDCM	Thu, Dec 28, 2000	2.69	2.94	2.69	2.75
805	NASDAQ	RDCM	Wed, Dec 27, 2000	2.75	3.00	2.56	2.69
804	NASDAQ	RDCM	Tue, Dec 26, 2000	2.56	2.88	2.53	2.81
803	NASDAQ	RDCM	Fri, Dec 22, 2000	2.81	3.25	2.81	3.00
802	NASDAQ	RDCM	Thu, Dec 21, 2000	2.69	3.06	2.44	2.94
801	NASDAQ	RDCM	Wed, Dec 20, 2000	2.97	3.00	2.44	2.63
800	NASDAQ	RDCM	Tue, Dec 19, 2000	3.16	3.38	2.94	3.00
799	NASDAQ	RDCM	Mon, Dec 18, 2000	3.44	3.50	3.13	3.31
798	NASDAQ	RDCM	Fri, Dec 15, 2000	3.91	4.25	3.19	3.56
797	NASDAQ	RDCM	Thu, Dec 14, 2000	4.31	4.31	3.97	4.06
796	NASDAQ	RDCM	Wed, Dec 13, 2000	4.45	4.45	4.25	4.38
795	NASDAQ	RDCM	Tue, Dec 12, 2000	4.47	4.50	4.25	4.38
794	NASDAQ	RDCM	Mon, Dec 11, 2000	4.25	4.50	4.25	4.50
793	NASDAQ	RDCM	Fri, Dec 8, 2000	4.19	4.44	4.13	4.31
792	NASDAQ	RDCM	Thu, Dec 7, 2000	4.06	4.25	3.94	4.13
791	NASDAQ	RDCM	Wed, Dec 6, 2000	3.88	4.19	3.75	4.19
790	NASDAQ	RDCM	Tue, Dec 5, 2000	3.78	4.00	3.75	3.88
789	NASDAQ	RDCM	Mon, Dec 4, 2000	4.00	4.00	3.72	3.75
788	NASDAQ	RDCM	Fri, Dec 1, 2000	3.88	4.06	3.56	3.94
787	NASDAQ	RDCM	Thu, Nov 30, 2000	3.77	3.84	3.44	3.75
786	NASDAQ	RDCM	Wed, Nov 29, 2000	4.19	4.19	3.56	3.69
785	NASDAQ	RDCM	Tue, Nov 28, 2000	4.38	4.50	3.75	4.00
784	NASDAQ	RDCM	Mon, Nov 27, 2000	4.73	4.73	4.38	4.38
783	NASDAQ	RDCM	Fri, Nov 24, 2000	4.36	4.75	4.31	4.63
782	NASDAQ	RDCM	Wed, Nov 22, 2000	4.88	5.00	4.06	4.19
781	NASDAQ	RDCM	Tue, Nov 21, 2000	5.36	5.36	4.81	4.88
780	NASDAQ	RDCM	Mon, Nov 20, 2000	5.47	5.69	5.25	5.25
779	NASDAQ	RDCM	Fri, Nov 17, 2000	5.48	5.50	5.44	5.44
778	NASDAQ	RDCM	Thu, Nov 16, 2000	5.50	5.63	5.50	5.50
777	NASDAQ	RDCM	Wed, Nov 15, 2000	5.75	5.88	5.63	5.81
776	NASDAQ	RDCM	Tue, Nov 14, 2000	5.70	5.94	5.63	5.66
775	NASDAQ	RDCM	Mon, Nov 13, 2000	5.64	5.69	5.50	5.63
774	NASDAQ	RDCM	Fri, Nov 10, 2000	5.88	5.88	5.75	5.75
773	NASDAQ	RDCM	Thu, Nov 9, 2000	5.94	6.00	5.81	5.94
772	NASDAQ	RDCM	Wed, Nov 8, 2000	5.98	6.50	5.94	5.94
771	NASDAQ	RDCM	Tue, Nov 7, 2000	6.00	6.00	5.88	6.00
770	NASDAQ	RDCM	Mon, Nov 6, 2000	6.27	6.50	5.88	5.88
769	NASDAQ	RDCM	Fri, Nov 3, 2000	6.50	6.56	6.25	6.31
768	NASDAQ	RDCM	Thu, Nov 2, 2000	6.00	6.63	5.88	6.50
767	NASDAQ	RDCM	Wed, Nov 1, 2000	5.75	5.94	5.52	5.88
766	NASDAQ	RDCM	Tue, Oct 31, 2000	6.44	6.56	5.75	5.88
765	NASDAQ	RDCM	Mon, Oct 30, 2000	6.19	6.88	6.13	6.38
764	NASDAQ	RDCM	Fri, Oct 27, 2000	6.25	6.31	5.75	6.00
763	NASDAQ	RDCM	Thu, Oct 26, 2000	6.25	6.38	5.50	5.69
762	NASDAQ	RDCM	Wed, Oct 25, 2000	6.94	6.95	6.06	6.38
761	NASDAQ	RDCM	Tue, Oct 24, 2000	7.28	7.38	6.75	7.06
760	NASDAQ	RDCM	Mon, Oct 23, 2000	7.22	7.25	6.94	7.06
759	NASDAQ	RDCM	Fri, Oct 20, 2000	6.94	7.00	6.75	6.88
758	NASDAQ	RDCM	Thu, Oct 19, 2000	6.41	7.19	6.38	6.81
757	NASDAQ	RDCM	Wed, Oct 18, 2000	5.94	6.13	5.50	6.00
756	NASDAQ	RDCM	Tue, Oct 17, 2000	6.13	6.31	6.13	6.19
755	NASDAQ	RDCM	Mon, Oct 16, 2000	5.81	6.38	5.75	6.19
754	NASDAQ	RDCM	Fri, Oct 13, 2000	5.86	5.88	5.56	5.81
753	NASDAQ	RDCM	Thu, Oct 12, 2000	5.69	6.00	5.50	5.56
752	NASDAQ	RDCM	Wed, Oct 11, 2000	5.56	5.69	5.56	5.56
751	NASDAQ	RDCM	Tue, Oct 10, 2000	5.88	5.88	5.63	5.63
750	NASDAQ	RDCM	Mon, Oct 9, 2000	5.81	6.00	5.81	5.94
749	NASDAQ	RDCM	Fri, Oct 6, 2000	6.13	6.13	5.75	5.88
748	NASDAQ	RDCM	Thu, Oct 5, 2000	6.31	6.31	5.75	6.00
747	NASDAQ	RDCM	Wed, Oct 4, 2000	6.03	6.25	5.56	6.19
746	NASDAQ	RDCM	Tue, Oct 3, 2000	6.50	6.50	5.88	6.00
745	NASDAQ	RDCM	Mon, Oct 2, 2000	6.11	6.50	5.91	6.25
744	NASDAQ	RDCM	Fri, Sep 29, 2000	6.31	6.44	5.88	6.25
743	NASDAQ	RDCM	Thu, Sep 28, 2000	6.34	6.50	6.06	6.34
742	NASDAQ	RDCM	Wed, Sep 27, 2000	6.75	7.00	6.31	6.44
741	NASDAQ	RDCM	Tue, Sep 26, 2000	6.88	6.91	6.63	6.69
740	NASDAQ	RDCM	Mon, Sep 25, 2000	6.81	7.00	6.81	6.88
739	NASDAQ	RDCM	Fri, Sep 22, 2000	6.89	7.13	6.69	7.00
738	NASDAQ	RDCM	Thu, Sep 21, 2000	6.98	7.06	6.75	7.00
737	NASDAQ	RDCM	Wed, Sep 20, 2000	6.88	7.06	6.63	7.00
736	NASDAQ	RDCM	Tue, Sep 19, 2000	7.19	7.19	6.38	6.63
735	NASDAQ	RDCM	Mon, Sep 18, 2000	8.06	8.19	6.75	7.13
734	NASDAQ	RDCM	Fri, Sep 15, 2000	8.41	8.41	7.94	8.00
733	NASDAQ	RDCM	Thu, Sep 14, 2000	8.25	8.88	8.13	8.38
732	NASDAQ	RDCM	Wed, Sep 13, 2000	8.25	8.50	7.63	8.31
731	NASDAQ	RDCM	Tue, Sep 12, 2000	7.69	8.94	7.69	8.28
730	NASDAQ	RDCM	Mon, Sep 11, 2000	7.63	8.25	7.34	7.69
729	NASDAQ	RDCM	Fri, Sep 8, 2000	8.31	8.31	7.63	7.63
728	NASDAQ	RDCM	Thu, Sep 7, 2000	8.41	8.47	8.22	8.41
727	NASDAQ	RDCM	Wed, Sep 6, 2000	8.63	8.75	8.31	8.41
726	NASDAQ	RDCM	Tue, Sep 5, 2000	9.00	9.06	8.50	8.75
725	NASDAQ	RDCM	Fri, Sep 1, 2000	9.19	9.63	8.50	8.94
724	NASDAQ	RDCM	Thu, Aug 31, 2000	9.13	10.00	8.88	9.19
723	NASDAQ	RDCM	Wed, Aug 30, 2000	8.06	8.06	7.31	8.00
722	NASDAQ	RDCM	Tue, Aug 29, 2000	7.19	8.00	7.13	8.00
721	NASDAQ	RDCM	Mon, Aug 28, 2000	7.09	7.25	7.06	7.19
720	NASDAQ	RDCM	Fri, Aug 25, 2000	7.06	7.38	7.06	7.31
719	NASDAQ	RDCM	Thu, Aug 24, 2000	7.13	7.19	6.75	7.19
718	NASDAQ	RDCM	Wed, Aug 23, 2000	6.69	7.19	6.13	7.19
717	NASDAQ	RDCM	Tue, Aug 22, 2000	6.72	7.00	6.69	6.69
716	NASDAQ	RDCM	Mon, Aug 21, 2000	6.13	7.50	6.13	6.88
715	NASDAQ	RDCM	Fri, Aug 18, 2000	6.47	6.47	6.06	6.13
714	NASDAQ	RDCM	Thu, Aug 17, 2000	6.69	6.81	6.00	6.38
713	NASDAQ	RDCM	Wed, Aug 16, 2000	6.97	7.06	6.50	6.88
712	NASDAQ	RDCM	Tue, Aug 15, 2000	7.16	7.25	6.81	7.13
711	NASDAQ	RDCM	Mon, Aug 14, 2000	6.47	7.25	6.47	7.00
710	NASDAQ	RDCM	Fri, Aug 11, 2000	7.28	7.44	6.63	6.81
709	NASDAQ	RDCM	Thu, Aug 10, 2000	7.47	7.56	7.31	7.31
708	NASDAQ	RDCM	Wed, Aug 9, 2000	7.34	7.50	7.34	7.38
707	NASDAQ	RDCM	Tue, Aug 8, 2000	7.00	7.38	6.94	7.06
706	NASDAQ	RDCM	Mon, Aug 7, 2000	6.94	7.06	6.63	7.00
705	NASDAQ	RDCM	Fri, Aug 4, 2000	6.48	6.81	6.47	6.69
704	NASDAQ	RDCM	Thu, Aug 3, 2000	6.50	6.63	6.19	6.38
703	NASDAQ	RDCM	Wed, Aug 2, 2000	6.81	6.88	6.25	6.63
702	NASDAQ	RDCM	Tue, Aug 1, 2000	6.63	7.06	6.13	6.75
701	NASDAQ	RDCM	Mon, Jul 31, 2000	6.50	6.94	6.50	6.69
700	NASDAQ	RDCM	Fri, Jul 28, 2000	6.88	7.13	6.50	7.00
699	NASDAQ	RDCM	Thu, Jul 27, 2000	6.95	7.19	6.81	7.06
698	NASDAQ	RDCM	Wed, Jul 26, 2000	7.28	7.50	6.50	7.00
697	NASDAQ	RDCM	Tue, Jul 25, 2000	8.23	8.31	7.00	7.50
696	NASDAQ	RDCM	Mon, Jul 24, 2000	8.47	8.69	8.00	8.13
695	NASDAQ	RDCM	Fri, Jul 21, 2000	7.91	8.75	7.91	8.13
694	NASDAQ	RDCM	Thu, Jul 20, 2000	7.50	7.63	7.00	7.63
693	NASDAQ	RDCM	Wed, Jul 19, 2000	7.44	7.56	6.88	7.50
692	NASDAQ	RDCM	Tue, Jul 18, 2000	6.81	7.81	6.75	7.31
691	NASDAQ	RDCM	Mon, Jul 17, 2000	6.16	7.00	6.13	6.75
690	NASDAQ	RDCM	Fri, Jul 14, 2000	6.00	6.44	5.94	6.16
689	NASDAQ	RDCM	Thu, Jul 13, 2000	5.97	6.00	5.88	5.94
688	NASDAQ	RDCM	Wed, Jul 12, 2000	5.66	5.94	5.63	5.81
687	NASDAQ	RDCM	Tue, Jul 11, 2000	6.02	6.25	5.50	5.63
686	NASDAQ	RDCM	Mon, Jul 10, 2000	5.77	5.94	5.38	5.81
685	NASDAQ	RDCM	Fri, Jul 7, 2000	5.97	6.44	5.81	6.00
684	NASDAQ	RDCM	Thu, Jul 6, 2000	4.75	5.75	4.63	5.75
683	NASDAQ	RDCM	Wed, Jul 5, 2000	6.84	6.84	5.88	6.06
682	NASDAQ	RDCM	Mon, Jul 3, 2000	6.67	6.88	6.38	6.44
681	NASDAQ	RDCM	Fri, Jun 30, 2000	6.63	6.81	6.50	6.75
680	NASDAQ	RDCM	Thu, Jun 29, 2000	7.09	7.13	6.56	6.75
679	NASDAQ	RDCM	Wed, Jun 28, 2000	7.13	7.31	6.56	6.88
678	NASDAQ	RDCM	Tue, Jun 27, 2000	7.13	7.38	7.00	7.06
677	NASDAQ	RDCM	Mon, Jun 26, 2000	6.69	7.00	6.50	7.00
676	NASDAQ	RDCM	Fri, Jun 23, 2000	6.81	6.81	6.50	6.75
675	NASDAQ	RDCM	Thu, Jun 22, 2000	6.81	7.00	6.63	6.81
674	NASDAQ	RDCM	Wed, Jun 21, 2000	6.81	6.94	6.50	6.75
673	NASDAQ	RDCM	Tue, Jun 20, 2000	6.91	6.94	6.75	6.94
672	NASDAQ	RDCM	Mon, Jun 19, 2000	7.13	7.19	6.50	6.81
671	NASDAQ	RDCM	Fri, Jun 16, 2000	7.63	7.72	6.75	7.13
670	NASDAQ	RDCM	Thu, Jun 15, 2000	6.44	7.50	6.44	7.44
669	NASDAQ	RDCM	Wed, Jun 14, 2000	6.75	7.06	6.25	6.50
668	NASDAQ	RDCM	Tue, Jun 13, 2000	7.00	7.25	6.63	6.94
667	NASDAQ	RDCM	Mon, Jun 12, 2000	7.63	8.06	7.00	7.13
666	NASDAQ	RDCM	Fri, Jun 9, 2000	7.88	7.94	7.25	7.63
665	NASDAQ	RDCM	Thu, Jun 8, 2000	7.69	7.88	7.44	7.50
664	NASDAQ	RDCM	Wed, Jun 7, 2000	7.22	7.75	7.13	7.44
663	NASDAQ	RDCM	Tue, Jun 6, 2000	6.94	7.63	6.88	7.25
662	NASDAQ	RDCM	Mon, Jun 5, 2000	6.28	6.81	6.25	6.78
661	NASDAQ	RDCM	Fri, Jun 2, 2000	6.13	6.50	6.13	6.38
660	NASDAQ	RDCM	Thu, Jun 1, 2000	5.75	6.00	5.63	6.00
659	NASDAQ	RDCM	Wed, May 31, 2000	5.75	6.00	5.50	5.72
658	NASDAQ	RDCM	Tue, May 30, 2000	5.97	6.00	5.63	5.94
657	NASDAQ	RDCM	Fri, May 26, 2000	6.00	6.06	5.50	6.00
656	NASDAQ	RDCM	Thu, May 25, 2000	6.13	6.25	5.94	5.94
655	NASDAQ	RDCM	Wed, May 24, 2000	6.28	6.38	5.56	6.13
654	NASDAQ	RDCM	Tue, May 23, 2000	6.44	6.50	6.25	6.25
653	NASDAQ	RDCM	Mon, May 22, 2000	6.56	6.56	6.03	6.34
652	NASDAQ	RDCM	Fri, May 19, 2000	6.88	6.88	6.25	6.44
651	NASDAQ	RDCM	Thu, May 18, 2000	7.25	7.25	6.50	6.75
650	NASDAQ	RDCM	Wed, May 17, 2000	6.72	7.38	6.50	7.00
649	NASDAQ	RDCM	Tue, May 16, 2000	6.63	6.81	6.38	6.56
648	NASDAQ	RDCM	Mon, May 15, 2000	6.88	6.94	6.31	6.44
647	NASDAQ	RDCM	Fri, May 12, 2000	6.63	7.00	6.44	6.75
646	NASDAQ	RDCM	Thu, May 11, 2000	6.63	7.00	6.25	6.38
645	NASDAQ	RDCM	Wed, May 10, 2000	6.88	7.00	6.25	6.56
644	NASDAQ	RDCM	Tue, May 9, 2000	7.69	7.69	6.59	6.88
643	NASDAQ	RDCM	Mon, May 8, 2000	7.50	7.88	6.75	6.81
642	NASDAQ	RDCM	Fri, May 5, 2000	7.03	7.50	6.75	7.25
641	NASDAQ	RDCM	Thu, May 4, 2000	6.63	6.94	6.25	6.75
640	NASDAQ	RDCM	Wed, May 3, 2000	6.69	6.88	6.00	6.13
639	NASDAQ	RDCM	Tue, May 2, 2000	7.50	7.56	6.75	6.88
638	NASDAQ	RDCM	Mon, May 1, 2000	6.69	7.38	6.50	7.00
637	NASDAQ	RDCM	Fri, Apr 28, 2000	6.63	6.84	6.19	6.44
636	NASDAQ	RDCM	Thu, Apr 27, 2000	6.50	6.63	6.13	6.16
635	NASDAQ	RDCM	Wed, Apr 26, 2000	7.00	7.06	6.38	6.81
634	NASDAQ	RDCM	Tue, Apr 25, 2000	7.13	7.25	6.69	6.94
633	NASDAQ	RDCM	Mon, Apr 24, 2000	6.94	7.00	5.56	6.56
632	NASDAQ	RDCM	Thu, Apr 20, 2000	8.38	8.44	6.75	7.25
631	NASDAQ	RDCM	Wed, Apr 19, 2000	6.69	8.75	6.66	7.50
630	NASDAQ	RDCM	Tue, Apr 18, 2000	5.31	6.13	4.81	5.81
629	NASDAQ	RDCM	Mon, Apr 17, 2000	5.06	6.56	3.94	4.25
628	NASDAQ	RDCM	Fri, Apr 14, 2000	7.63	7.75	5.00	5.19
627	NASDAQ	RDCM	Thu, Apr 13, 2000	8.50	9.25	7.63	7.63
626	NASDAQ	RDCM	Wed, Apr 12, 2000	10.13	10.13	8.00	8.13
625	NASDAQ	RDCM	Tue, Apr 11, 2000	10.28	10.31	9.00	10.00
624	NASDAQ	RDCM	Mon, Apr 10, 2000	12.13	12.88	10.69	11.00
623	NASDAQ	RDCM	Fri, Apr 7, 2000	11.63	12.69	11.50	12.00
622	NASDAQ	RDCM	Thu, Apr 6, 2000	10.00	11.88	9.63	11.00
621	NASDAQ	RDCM	Wed, Apr 5, 2000	9.25	10.13	8.63	9.94
620	NASDAQ	RDCM	Tue, Apr 4, 2000	10.25	10.25	8.25	9.75
619	NASDAQ	RDCM	Mon, Apr 3, 2000	13.06	13.06	9.88	10.25
618	NASDAQ	RDCM	Fri, Mar 31, 2000	13.59	14.00	12.00	13.25
617	NASDAQ	RDCM	Thu, Mar 30, 2000	14.06	14.69	13.25	13.63
616	NASDAQ	RDCM	Wed, Mar 29, 2000	15.19	15.25	14.50	14.75
615	NASDAQ	RDCM	Tue, Mar 28, 2000	15.88	16.00	15.06	15.25
614	NASDAQ	RDCM	Mon, Mar 27, 2000	16.13	16.63	15.38	16.00
613	NASDAQ	RDCM	Fri, Mar 24, 2000	15.91	16.63	15.84	16.00
612	NASDAQ	RDCM	Thu, Mar 23, 2000	16.00	16.19	15.31	15.91
611	NASDAQ	RDCM	Wed, Mar 22, 2000	15.75	16.25	15.44	16.06
610	NASDAQ	RDCM	Tue, Mar 21, 2000	16.00	16.69	16.00	16.63
609	NASDAQ	RDCM	Mon, Mar 20, 2000	16.88	17.19	16.19	16.50
608	NASDAQ	RDCM	Fri, Mar 17, 2000	16.50	17.56	16.44	17.50
607	NASDAQ	RDCM	Thu, Mar 16, 2000	16.44	17.13	15.25	17.13
606	NASDAQ	RDCM	Wed, Mar 15, 2000	17.31	17.50	15.75	17.00
605	NASDAQ	RDCM	Tue, Mar 14, 2000	18.50	18.94	16.88	17.06
604	NASDAQ	RDCM	Mon, Mar 13, 2000	19.50	19.63	17.00	18.38
603	NASDAQ	RDCM	Fri, Mar 10, 2000	20.50	20.50	19.50	19.69
602	NASDAQ	RDCM	Thu, Mar 9, 2000	17.13	20.00	17.00	19.75
601	NASDAQ	RDCM	Wed, Mar 8, 2000	16.81	17.94	16.50	16.81
600	NASDAQ	RDCM	Tue, Mar 7, 2000	18.06	18.25	15.50	17.00
599	NASDAQ	RDCM	Mon, Mar 6, 2000	16.88	18.25	16.88	18.00
598	NASDAQ	RDCM	Fri, Mar 3, 2000	16.63	17.19	16.25	16.75
597	NASDAQ	RDCM	Thu, Mar 2, 2000	17.25	17.38	16.13	16.25
596	NASDAQ	RDCM	Wed, Mar 1, 2000	16.00	17.38	15.63	16.88
595	NASDAQ	RDCM	Tue, Feb 29, 2000	15.75	16.00	15.25	15.31
594	NASDAQ	RDCM	Mon, Feb 28, 2000	16.44	16.88	15.38	15.75
593	NASDAQ	RDCM	Fri, Feb 25, 2000	16.63	17.88	16.50	16.75
592	NASDAQ	RDCM	Thu, Feb 24, 2000	17.31	17.44	15.13	16.50
591	NASDAQ	RDCM	Wed, Feb 23, 2000	18.25	18.25	17.13	17.31
590	NASDAQ	RDCM	Tue, Feb 22, 2000	18.88	18.88	17.63	18.06
589	NASDAQ	RDCM	Fri, Feb 18, 2000	18.06	18.38	16.25	17.19
588	NASDAQ	RDCM	Thu, Feb 17, 2000	13.88	16.38	13.69	15.88
587	NASDAQ	RDCM	Wed, Feb 16, 2000	13.69	13.88	13.38	13.69
586	NASDAQ	RDCM	Tue, Feb 15, 2000	13.75	13.88	13.00	13.50
585	NASDAQ	RDCM	Mon, Feb 14, 2000	12.88	14.13	12.75	13.38
584	NASDAQ	RDCM	Fri, Feb 11, 2000	13.00	13.50	12.63	12.88
583	NASDAQ	RDCM	Thu, Feb 10, 2000	12.44	14.00	12.41	13.25
582	NASDAQ	RDCM	Wed, Feb 9, 2000	13.44	13.75	12.13	12.63
581	NASDAQ	RDCM	Tue, Feb 8, 2000	12.88	13.63	12.75	13.13
580	NASDAQ	RDCM	Mon, Feb 7, 2000	13.00	13.06	12.25	12.44
579	NASDAQ	RDCM	Fri, Feb 4, 2000	13.44	13.63	13.13	13.38
578	NASDAQ	RDCM	Thu, Feb 3, 2000	13.50	14.00	12.88	13.50
577	NASDAQ	RDCM	Wed, Feb 2, 2000	12.00	13.94	12.00	13.00
576	NASDAQ	RDCM	Tue, Feb 1, 2000	11.03	11.56	10.19	11.50
575	NASDAQ	RDCM	Mon, Jan 31, 2000	12.22	12.25	10.38	11.06
574	NASDAQ	RDCM	Fri, Jan 28, 2000	13.00	13.75	12.06	12.31
573	NASDAQ	RDCM	Thu, Jan 27, 2000	14.44	15.00	12.88	13.13
572	NASDAQ	RDCM	Wed, Jan 26, 2000	12.75	14.13	12.69	14.06
571	NASDAQ	RDCM	Tue, Jan 25, 2000	12.44	12.63	12.00	12.44
570	NASDAQ	RDCM	Mon, Jan 24, 2000	12.19	12.75	12.00	12.44
569	NASDAQ	RDCM	Fri, Jan 21, 2000	11.44	11.56	10.94	11.50
568	NASDAQ	RDCM	Thu, Jan 20, 2000	10.78	11.75	10.75	11.38
567	NASDAQ	RDCM	Wed, Jan 19, 2000	10.13	10.69	9.88	10.69
566	NASDAQ	RDCM	Tue, Jan 18, 2000	9.75	10.25	9.63	10.00
565	NASDAQ	RDCM	Fri, Jan 14, 2000	10.09	10.25	9.50	9.81
564	NASDAQ	RDCM	Thu, Jan 13, 2000	10.78	10.81	9.06	10.06
563	NASDAQ	RDCM	Wed, Jan 12, 2000	10.56	11.06	10.50	10.63
562	NASDAQ	RDCM	Tue, Jan 11, 2000	10.03	11.38	9.75	10.69
561	NASDAQ	RDCM	Mon, Jan 10, 2000	8.44	9.97	8.44	9.88
560	NASDAQ	RDCM	Fri, Jan 7, 2000	8.06	8.31	7.81	8.13
559	NASDAQ	RDCM	Thu, Jan 6, 2000	7.94	8.19	7.88	7.89
558	NASDAQ	RDCM	Wed, Jan 5, 2000	7.97	8.44	7.75	7.88
557	NASDAQ	RDCM	Tue, Jan 4, 2000	7.88	8.63	7.63	8.00
556	NASDAQ	RDCM	Mon, Jan 3, 2000	7.53	8.06	6.88	7.75
555	NASDAQ	RDCM	Fri, Dec 31, 1999	6.88	7.38	6.69	7.16
554	NASDAQ	RDCM	Thu, Dec 30, 1999	6.50	7.06	6.50	6.75
553	NASDAQ	RDCM	Wed, Dec 29, 1999	6.75	6.75	6.25	6.47
552	NASDAQ	RDCM	Tue, Dec 28, 1999	5.81	6.69	5.75	6.50
551	NASDAQ	RDCM	Mon, Dec 27, 1999	5.94	6.00	5.75	5.75
550	NASDAQ	RDCM	Thu, Dec 23, 1999	6.09	6.09	5.88	5.94
549	NASDAQ	RDCM	Wed, Dec 22, 1999	5.91	6.13	5.88	6.13
548	NASDAQ	RDCM	Tue, Dec 21, 1999	5.88	6.00	5.78	5.94
547	NASDAQ	RDCM	Mon, Dec 20, 1999	6.00	6.25	5.56	5.75
546	NASDAQ	RDCM	Fri, Dec 17, 1999	6.16	6.25	5.88	6.00
545	NASDAQ	RDCM	Thu, Dec 16, 1999	6.03	6.44	5.88	6.38
544	NASDAQ	RDCM	Wed, Dec 15, 1999	6.13	6.38	5.88	6.00
543	NASDAQ	RDCM	Tue, Dec 14, 1999	6.75	6.75	6.06	6.44
542	NASDAQ	RDCM	Mon, Dec 13, 1999	6.50	7.00	6.25	6.56
541	NASDAQ	RDCM	Fri, Dec 10, 1999	6.53	6.75	6.25	6.31
540	NASDAQ	RDCM	Thu, Dec 9, 1999	6.31	6.81	6.25	6.50
539	NASDAQ	RDCM	Wed, Dec 8, 1999	6.63	6.63	5.88	6.25
538	NASDAQ	RDCM	Tue, Dec 7, 1999	6.25	6.84	6.06	6.38
537	NASDAQ	RDCM	Mon, Dec 6, 1999	6.06	6.88	6.06	6.25
536	NASDAQ	RDCM	Fri, Dec 3, 1999	6.88	6.88	6.06	6.06
535	NASDAQ	RDCM	Thu, Dec 2, 1999	6.16	7.00	5.88	6.81
534	NASDAQ	RDCM	Wed, Dec 1, 1999	6.17	6.17	6.00	6.06
533	NASDAQ	RDCM	Tue, Nov 30, 1999	6.47	6.50	6.00	6.13
532	NASDAQ	RDCM	Mon, Nov 29, 1999	6.44	6.63	6.31	6.44
531	NASDAQ	RDCM	Fri, Nov 26, 1999	6.50	7.13	6.25	6.75
530	NASDAQ	RDCM	Wed, Nov 24, 1999	6.97	7.06	6.38	6.38
529	NASDAQ	RDCM	Tue, Nov 23, 1999	7.06	7.31	6.88	7.00
528	NASDAQ	RDCM	Mon, Nov 22, 1999	7.72	7.88	7.00	7.00
527	NASDAQ	RDCM	Fri, Nov 19, 1999	6.75	7.72	6.63	7.56
526	NASDAQ	RDCM	Thu, Nov 18, 1999	6.63	6.75	6.50	6.50
525	NASDAQ	RDCM	Wed, Nov 17, 1999	6.47	7.13	6.13	6.63
524	NASDAQ	RDCM	Tue, Nov 16, 1999	6.72	6.94	6.00	6.38
523	NASDAQ	RDCM	Mon, Nov 15, 1999	6.50	6.94	5.50	6.63
522	NASDAQ	RDCM	Fri, Nov 12, 1999	7.00	7.00	6.00	6.25
521	NASDAQ	RDCM	Thu, Nov 11, 1999	5.00	7.25	4.75	6.31
520	NASDAQ	RDCM	Wed, Nov 10, 1999	4.34	5.41	4.19	4.81
519	NASDAQ	RDCM	Tue, Nov 9, 1999	4.56	4.56	3.94	4.19
518	NASDAQ	RDCM	Mon, Nov 8, 1999	4.81	4.81	4.44	4.50
517	NASDAQ	RDCM	Fri, Nov 5, 1999	4.69	5.00	4.56	4.69
516	NASDAQ	RDCM	Thu, Nov 4, 1999	5.25	7.25	4.50	4.59
515	NASDAQ	RDCM	Wed, Nov 3, 1999	4.56	7.88	4.56	5.13
514	NASDAQ	RDCM	Tue, Nov 2, 1999	4.25	4.38	4.00	4.38
513	NASDAQ	RDCM	Mon, Nov 1, 1999	4.31	4.31	4.19	4.19
512	NASDAQ	RDCM	Fri, Oct 29, 1999	4.19	4.31	4.13	4.25
511	NASDAQ	RDCM	Thu, Oct 28, 1999	4.06	4.31	4.00	4.25
510	NASDAQ	RDCM	Wed, Oct 27, 1999	4.00	4.06	4.00	4.06
509	NASDAQ	RDCM	Tue, Oct 26, 1999	4.00	4.06	3.88	4.06
508	NASDAQ	RDCM	Mon, Oct 25, 1999	4.06	4.13	3.94	4.00
507	NASDAQ	RDCM	Fri, Oct 22, 1999	4.13	4.13	4.00	4.00
506	NASDAQ	RDCM	Thu, Oct 21, 1999	4.13	4.13	4.06	4.09
505	NASDAQ	RDCM	Wed, Oct 20, 1999	3.94	4.19	3.94	4.19
504	NASDAQ	RDCM	Tue, Oct 19, 1999	4.00	4.00	4.00	4.00
503	NASDAQ	RDCM	Mon, Oct 18, 1999	3.75	3.75	3.75	3.75
502	NASDAQ	RDCM	Fri, Oct 15, 1999	3.75	3.75	3.75	3.75
501	NASDAQ	RDCM	Wed, Oct 13, 1999	3.91	4.06	3.63	4.06
500	NASDAQ	RDCM	Mon, Oct 11, 1999	3.81	3.81	3.81	3.81
499	NASDAQ	RDCM	Fri, Oct 8, 1999	3.75	4.00	3.75	3.81
498	NASDAQ	RDCM	Thu, Oct 7, 1999	4.03	4.03	3.63	4.00
497	NASDAQ	RDCM	Wed, Oct 6, 1999	4.19	4.19	4.03	4.03
496	NASDAQ	RDCM	Tue, Oct 5, 1999	4.19	4.19	4.13	4.19
495	NASDAQ	RDCM	Mon, Oct 4, 1999	4.25	4.25	4.25	4.25
494	NASDAQ	RDCM	Fri, Oct 1, 1999	4.31	4.31	4.25	4.25
493	NASDAQ	RDCM	Thu, Sep 30, 1999	4.31	4.31	4.31	4.31
492	NASDAQ	RDCM	Tue, Sep 28, 1999	4.50	4.50	4.38	4.38
491	NASDAQ	RDCM	Mon, Sep 27, 1999	4.59	4.59	4.47	4.50
490	NASDAQ	RDCM	Fri, Sep 24, 1999	4.56	4.75	4.53	4.59
489	NASDAQ	RDCM	Thu, Sep 23, 1999	4.66	4.66	4.59	4.59
488	NASDAQ	RDCM	Wed, Sep 22, 1999	4.63	4.63	4.56	4.56
487	NASDAQ	RDCM	Tue, Sep 21, 1999	4.50	4.50	4.50	4.50
486	NASDAQ	RDCM	Mon, Sep 20, 1999	4.63	4.63	4.50	4.50
485	NASDAQ	RDCM	Thu, Sep 16, 1999	4.53	4.53	4.53	4.53
484	NASDAQ	RDCM	Wed, Sep 15, 1999	4.50	4.50	4.38	4.38
483	NASDAQ	RDCM	Tue, Sep 14, 1999	4.69	4.69	4.38	4.38
482	NASDAQ	RDCM	Mon, Sep 13, 1999	4.88	4.88	4.63	4.88
481	NASDAQ	RDCM	Fri, Sep 10, 1999	5.00	5.00	4.88	4.88
480	NASDAQ	RDCM	Thu, Sep 9, 1999	4.38	5.38	4.25	5.00
479	NASDAQ	RDCM	Wed, Sep 8, 1999	4.16	4.50	4.13	4.28
478	NASDAQ	RDCM	Tue, Sep 7, 1999	4.20	4.25	4.13	4.25
477	NASDAQ	RDCM	Fri, Sep 3, 1999	4.00	4.13	4.00	4.13
476	NASDAQ	RDCM	Thu, Sep 2, 1999	4.00	4.00	3.94	3.94
475	NASDAQ	RDCM	Wed, Sep 1, 1999	3.94	3.94	3.94	3.94
474	NASDAQ	RDCM	Tue, Aug 31, 1999	3.88	4.06	3.88	4.00
473	NASDAQ	RDCM	Mon, Aug 30, 1999	3.94	3.94	3.75	3.75
472	NASDAQ	RDCM	Fri, Aug 27, 1999	3.94	4.00	3.88	4.00
471	NASDAQ	RDCM	Thu, Aug 26, 1999	4.00	4.00	4.00	4.00
470	NASDAQ	RDCM	Wed, Aug 25, 1999	3.88	3.94	3.81	3.94
469	NASDAQ	RDCM	Tue, Aug 24, 1999	3.81	3.88	3.75	3.88
468	NASDAQ	RDCM	Mon, Aug 23, 1999	3.81	3.88	3.75	3.75
467	NASDAQ	RDCM	Fri, Aug 20, 1999	3.88	3.88	3.81	3.81
466	NASDAQ	RDCM	Thu, Aug 19, 1999	3.78	3.81	3.78	3.81
465	NASDAQ	RDCM	Wed, Aug 18, 1999	3.75	3.75	3.75	3.75
464	NASDAQ	RDCM	Tue, Aug 17, 1999	3.75	3.88	3.75	3.88
463	NASDAQ	RDCM	Mon, Aug 16, 1999	4.06	4.06	3.75	3.75
462	NASDAQ	RDCM	Fri, Aug 13, 1999	4.00	4.00	4.00	4.00
461	NASDAQ	RDCM	Thu, Aug 12, 1999	4.00	4.00	4.00	4.00
460	NASDAQ	RDCM	Wed, Aug 11, 1999	3.69	3.69	3.69	3.69
459	NASDAQ	RDCM	Tue, Aug 10, 1999	3.88	3.88	3.88	3.88
458	NASDAQ	RDCM	Mon, Aug 9, 1999	4.00	4.00	3.69	3.88
457	NASDAQ	RDCM	Fri, Aug 6, 1999	4.00	4.00	3.88	3.88
456	NASDAQ	RDCM	Thu, Aug 5, 1999	4.00	4.00	3.75	4.00
455	NASDAQ	RDCM	Wed, Aug 4, 1999	4.00	4.00	3.75	4.00
454	NASDAQ	RDCM	Tue, Aug 3, 1999	3.94	3.94	3.94	3.94
453	NASDAQ	RDCM	Mon, Aug 2, 1999	3.94	4.00	3.94	4.00
452	NASDAQ	RDCM	Fri, Jul 30, 1999	3.94	4.03	3.94	4.00
451	NASDAQ	RDCM	Thu, Jul 29, 1999	3.94	4.00	3.88	3.94
450	NASDAQ	RDCM	Wed, Jul 28, 1999	3.88	4.03	3.88	4.00
449	NASDAQ	RDCM	Tue, Jul 27, 1999	3.94	4.06	3.81	4.06
448	NASDAQ	RDCM	Mon, Jul 26, 1999	4.38	4.44	3.88	4.00
447	NASDAQ	RDCM	Fri, Jul 23, 1999	4.56	4.56	4.31	4.31
446	NASDAQ	RDCM	Thu, Jul 22, 1999	4.84	4.84	4.63	4.63
445	NASDAQ	RDCM	Wed, Jul 21, 1999	4.81	4.88	4.81	4.88
444	NASDAQ	RDCM	Tue, Jul 20, 1999	5.06	5.06	4.81	4.81
443	NASDAQ	RDCM	Mon, Jul 19, 1999	5.19	5.19	5.06	5.06
442	NASDAQ	RDCM	Fri, Jul 16, 1999	5.09	5.38	5.06	5.19
441	NASDAQ	RDCM	Thu, Jul 15, 1999	5.06	5.13	5.00	5.06
440	NASDAQ	RDCM	Wed, Jul 14, 1999	5.63	5.69	4.88	5.06
439	NASDAQ	RDCM	Tue, Jul 13, 1999	5.63	5.69	5.56	5.56
438	NASDAQ	RDCM	Mon, Jul 12, 1999	5.56	5.69	5.50	5.69
437	NASDAQ	RDCM	Fri, Jul 9, 1999	5.31	5.63	5.31	5.63
436	NASDAQ	RDCM	Thu, Jul 8, 1999	5.53	5.55	5.44	5.50
435	NASDAQ	RDCM	Wed, Jul 7, 1999	5.38	5.38	5.19	5.31
434	NASDAQ	RDCM	Tue, Jul 6, 1999	5.31	5.44	5.31	5.38
433	NASDAQ	RDCM	Fri, Jul 2, 1999	5.06	5.44	5.00	5.44
432	NASDAQ	RDCM	Thu, Jul 1, 1999	4.84	5.13	4.84	5.00
431	NASDAQ	RDCM	Wed, Jun 30, 1999	4.50	4.88	4.25	4.88
430	NASDAQ	RDCM	Tue, Jun 29, 1999	4.13	4.25	4.00	4.25
429	NASDAQ	RDCM	Mon, Jun 28, 1999	3.91	4.50	3.91	4.06
428	NASDAQ	RDCM	Fri, Jun 25, 1999	4.00	4.13	3.94	4.00
427	NASDAQ	RDCM	Thu, Jun 24, 1999	3.69	4.06	3.66	4.00
426	NASDAQ	RDCM	Wed, Jun 23, 1999	3.63	3.75	3.63	3.63
425	NASDAQ	RDCM	Tue, Jun 22, 1999	3.56	3.75	3.44	3.63
424	NASDAQ	RDCM	Mon, Jun 21, 1999	3.88	3.88	3.56	3.75
423	NASDAQ	RDCM	Fri, Jun 18, 1999	3.88	4.13	3.88	3.88
422	NASDAQ	RDCM	Thu, Jun 17, 1999	3.53	3.88	3.53	3.88
421	NASDAQ	RDCM	Wed, Jun 16, 1999	3.44	3.56	3.44	3.56
420	NASDAQ	RDCM	Tue, Jun 15, 1999	3.69	3.69	3.38	3.56
419	NASDAQ	RDCM	Mon, Jun 14, 1999	3.63	3.69	3.56	3.56
418	NASDAQ	RDCM	Fri, Jun 11, 1999	3.64	3.72	3.63	3.63
417	NASDAQ	RDCM	Thu, Jun 10, 1999	3.69	3.69	3.56	3.69
416	NASDAQ	RDCM	Wed, Jun 9, 1999	3.56	3.63	3.50	3.63
415	NASDAQ	RDCM	Tue, Jun 8, 1999	3.75	3.75	3.50	3.56
414	NASDAQ	RDCM	Mon, Jun 7, 1999	3.63	4.00	3.50	3.75
413	NASDAQ	RDCM	Fri, Jun 4, 1999	3.09	3.25	3.00	3.25
412	NASDAQ	RDCM	Thu, Jun 3, 1999	3.13	3.13	2.75	3.00
411	NASDAQ	RDCM	Wed, Jun 2, 1999	3.06	3.06	2.88	2.94
410	NASDAQ	RDCM	Tue, Jun 1, 1999	3.00	3.06	3.00	3.06
409	NASDAQ	RDCM	Fri, May 28, 1999	2.94	2.94	2.94	2.94
408	NASDAQ	RDCM	Wed, May 26, 1999	2.75	3.00	2.50	2.88
407	NASDAQ	RDCM	Tue, May 25, 1999	2.63	2.88	2.56	2.86
406	NASDAQ	RDCM	Mon, May 24, 1999	2.69	2.75	2.63	2.69
405	NASDAQ	RDCM	Fri, May 21, 1999	2.63	2.63	2.63	2.63
404	NASDAQ	RDCM	Thu, May 20, 1999	2.44	2.50	2.44	2.50
403	NASDAQ	RDCM	Wed, May 19, 1999	2.56	2.56	2.56	2.56
402	NASDAQ	RDCM	Tue, May 18, 1999	2.44	2.44	2.44	2.44
401	NASDAQ	RDCM	Mon, May 17, 1999	2.69	2.69	2.44	2.63
400	NASDAQ	RDCM	Thu, May 13, 1999	2.25	2.31	2.25	2.31
399	NASDAQ	RDCM	Wed, May 12, 1999	2.25	2.31	2.25	2.25
398	NASDAQ	RDCM	Tue, May 11, 1999	2.50	2.50	2.25	2.31
397	NASDAQ	RDCM	Mon, May 10, 1999	2.50	2.50	2.50	2.50
396	NASDAQ	RDCM	Thu, May 6, 1999	2.31	2.56	2.31	2.31
395	NASDAQ	RDCM	Wed, May 5, 1999	2.69	2.69	2.25	2.38
394	NASDAQ	RDCM	Tue, May 4, 1999	2.69	2.75	2.19	2.75
393	NASDAQ	RDCM	Mon, May 3, 1999	2.81	2.81	2.69	2.69
392	NASDAQ	RDCM	Fri, Apr 30, 1999	2.63	2.75	2.63	2.75
391	NASDAQ	RDCM	Wed, Apr 28, 1999	2.50	2.50	2.50	2.50
390	NASDAQ	RDCM	Tue, Apr 27, 1999	2.50	2.50	2.50	2.50
389	NASDAQ	RDCM	Mon, Apr 26, 1999	2.56	2.56	2.50	2.50
388	NASDAQ	RDCM	Fri, Apr 23, 1999	2.56	2.63	2.56	2.63
387	NASDAQ	RDCM	Thu, Apr 22, 1999	2.50	2.63	2.44	2.63
386	NASDAQ	RDCM	Wed, Apr 21, 1999	2.63	2.63	2.44	2.56
385	NASDAQ	RDCM	Tue, Apr 20, 1999	2.63	2.63	2.63	2.63
384	NASDAQ	RDCM	Mon, Apr 19, 1999	2.63	2.88	2.56	2.63
383	NASDAQ	RDCM	Fri, Apr 16, 1999	2.44	2.63	2.44	2.63
382	NASDAQ	RDCM	Thu, Apr 15, 1999	2.50	2.50	2.50	2.50
381	NASDAQ	RDCM	Wed, Apr 14, 1999	2.50	2.56	2.50	2.56
380	NASDAQ	RDCM	Mon, Apr 12, 1999	2.44	2.63	2.44	2.63
379	NASDAQ	RDCM	Fri, Apr 9, 1999	2.44	2.50	2.44	2.50
378	NASDAQ	RDCM	Thu, Apr 8, 1999	2.56	2.63	2.56	2.56
377	NASDAQ	RDCM	Wed, Apr 7, 1999	2.81	2.81	2.63	2.63
376	NASDAQ	RDCM	Tue, Apr 6, 1999	2.63	2.75	2.56	2.75
375	NASDAQ	RDCM	Mon, Apr 5, 1999	2.38	2.63	2.38	2.63
374	NASDAQ	RDCM	Thu, Apr 1, 1999	2.75	2.75	2.25	2.25
373	NASDAQ	RDCM	Wed, Mar 31, 1999	2.69	2.75	2.50	2.75
372	NASDAQ	RDCM	Mon, Mar 29, 1999	3.09	3.09	3.00	3.00
371	NASDAQ	RDCM	Fri, Mar 26, 1999	2.69	3.00	2.69	3.00
370	NASDAQ	RDCM	Thu, Mar 25, 1999	2.88	2.88	2.63	2.63
369	NASDAQ	RDCM	Tue, Mar 23, 1999	2.75	2.75	2.75	2.75
368	NASDAQ	RDCM	Mon, Mar 22, 1999	2.75	2.81	2.50	2.69
367	NASDAQ	RDCM	Fri, Mar 19, 1999	2.75	2.75	2.56	2.75
366	NASDAQ	RDCM	Thu, Mar 18, 1999	2.75	2.75	2.50	2.50
365	NASDAQ	RDCM	Wed, Mar 17, 1999	2.75	2.75	2.50	2.50
364	NASDAQ	RDCM	Tue, Mar 16, 1999	2.84	2.88	2.84	2.88
363	NASDAQ	RDCM	Mon, Mar 15, 1999	2.63	2.63	2.50	2.63
362	NASDAQ	RDCM	Fri, Mar 12, 1999	2.63	2.63	2.44	2.44
361	NASDAQ	RDCM	Thu, Mar 11, 1999	2.50	2.50	2.44	2.44
360	NASDAQ	RDCM	Wed, Mar 10, 1999	2.50	2.50	2.50	2.50
359	NASDAQ	RDCM	Tue, Mar 9, 1999	2.44	2.50	2.38	2.38
358	NASDAQ	RDCM	Mon, Mar 8, 1999	2.44	2.44	2.44	2.44
357	NASDAQ	RDCM	Fri, Mar 5, 1999	2.63	2.63	2.31	2.31
356	NASDAQ	RDCM	Tue, Mar 2, 1999	2.75	2.75	2.56	2.56
355	NASDAQ	RDCM	Mon, Mar 1, 1999	2.56	2.63	2.38	2.56
354	NASDAQ	RDCM	Fri, Feb 26, 1999	2.75	2.75	2.63	2.75
353	NASDAQ	RDCM	Thu, Feb 25, 1999	3.00	3.19	2.75	3.00
352	NASDAQ	RDCM	Wed, Feb 24, 1999	3.00	3.00	3.00	3.00
351	NASDAQ	RDCM	Tue, Feb 23, 1999	3.00	3.00	3.00	3.00
350	NASDAQ	RDCM	Mon, Feb 22, 1999	3.13	3.13	3.00	3.00
349	NASDAQ	RDCM	Fri, Feb 19, 1999	3.13	3.13	3.13	3.13
348	NASDAQ	RDCM	Wed, Feb 17, 1999	3.13	3.13	3.13	3.13
347	NASDAQ	RDCM	Tue, Feb 16, 1999	3.06	3.19	2.88	3.19
346	NASDAQ	RDCM	Fri, Feb 12, 1999	3.13	3.13	3.00	3.00
345	NASDAQ	RDCM	Wed, Feb 10, 1999	3.00	3.25	3.00	3.13
344	NASDAQ	RDCM	Tue, Feb 9, 1999	3.31	3.31	3.00	3.13
343	NASDAQ	RDCM	Mon, Feb 8, 1999	3.25	3.38	3.25	3.38
342	NASDAQ	RDCM	Fri, Feb 5, 1999	3.31	3.44	3.25	3.44
341	NASDAQ	RDCM	Thu, Feb 4, 1999	3.31	3.50	3.00	3.50
340	NASDAQ	RDCM	Tue, Feb 2, 1999	3.50	3.50	3.50	3.50
339	NASDAQ	RDCM	Mon, Feb 1, 1999	3.50	3.50	3.38	3.50
338	NASDAQ	RDCM	Fri, Jan 29, 1999	3.63	3.63	3.50	3.50
337	NASDAQ	RDCM	Thu, Jan 28, 1999	3.56	3.63	3.50	3.56
336	NASDAQ	RDCM	Wed, Jan 27, 1999	3.50	3.63	3.38	3.50
335	NASDAQ	RDCM	Tue, Jan 26, 1999	3.13	3.44	3.13	3.44
334	NASDAQ	RDCM	Mon, Jan 25, 1999	3.13	3.44	3.13	3.25
333	NASDAQ	RDCM	Fri, Jan 22, 1999	3.13	3.50	3.13	3.50
332	NASDAQ	RDCM	Thu, Jan 21, 1999	3.50	3.50	3.00	3.50
331	NASDAQ	RDCM	Wed, Jan 20, 1999	3.38	3.56	3.38	3.56
330	NASDAQ	RDCM	Tue, Jan 19, 1999	3.38	3.50	3.38	3.38
329	NASDAQ	RDCM	Fri, Jan 15, 1999	3.50	3.63	3.38	3.38
328	NASDAQ	RDCM	Thu, Jan 14, 1999	3.50	4.00	3.13	3.50
327	NASDAQ	RDCM	Wed, Jan 13, 1999	3.00	3.50	3.00	3.38
326	NASDAQ	RDCM	Tue, Jan 12, 1999	3.31	3.31	3.00	3.13
325	NASDAQ	RDCM	Mon, Jan 11, 1999	3.25	3.31	3.13	3.31
324	NASDAQ	RDCM	Fri, Jan 8, 1999	3.25	3.44	3.25	3.31
323	NASDAQ	RDCM	Thu, Jan 7, 1999	3.25	3.25	2.72	3.19
322	NASDAQ	RDCM	Wed, Jan 6, 1999	3.50	3.50	3.13	3.19
321	NASDAQ	RDCM	Tue, Jan 5, 1999	3.25	3.63	3.25	3.44
320	NASDAQ	RDCM	Mon, Jan 4, 1999	3.50	3.75	3.13	3.25
319	NASDAQ	RDCM	Thu, Dec 31, 1998	2.63	3.63	2.63	3.50
318	NASDAQ	RDCM	Wed, Dec 30, 1998	2.44	2.69	2.44	2.69
317	NASDAQ	RDCM	Tue, Dec 29, 1998	2.88	2.88	2.50	2.50
316	NASDAQ	RDCM	Mon, Dec 28, 1998	2.63	3.00	2.50	2.75
315	NASDAQ	RDCM	Thu, Dec 24, 1998	2.44	2.75	2.44	2.75
314	NASDAQ	RDCM	Wed, Dec 23, 1998	2.44	2.75	2.44	2.75
313	NASDAQ	RDCM	Tue, Dec 22, 1998	2.50	2.69	2.25	2.63
312	NASDAQ	RDCM	Mon, Dec 21, 1998	2.47	2.69	2.47	2.50
311	NASDAQ	RDCM	Fri, Dec 18, 1998	2.44	2.44	2.44	2.44
310	NASDAQ	RDCM	Thu, Dec 17, 1998	2.50	2.56	2.38	2.44
309	NASDAQ	RDCM	Wed, Dec 16, 1998	2.44	2.50	2.31	2.44
308	NASDAQ	RDCM	Tue, Dec 15, 1998	2.69	2.88	2.31	2.44
307	NASDAQ	RDCM	Mon, Dec 14, 1998	2.44	2.88	2.06	2.63
306	NASDAQ	RDCM	Fri, Dec 11, 1998	2.06	2.06	2.06	2.06
305	NASDAQ	RDCM	Thu, Dec 10, 1998	2.25	2.25	2.00	2.00
304	NASDAQ	RDCM	Wed, Dec 9, 1998	2.44	2.44	2.25	2.31
303	NASDAQ	RDCM	Tue, Dec 8, 1998	2.50	2.50	2.44	2.44
302	NASDAQ	RDCM	Mon, Dec 7, 1998	2.50	2.50	2.38	2.44
301	NASDAQ	RDCM	Fri, Dec 4, 1998	2.50	2.50	2.50	2.50
300	NASDAQ	RDCM	Thu, Dec 3, 1998	2.25	2.56	2.25	2.50
299	NASDAQ	RDCM	Wed, Dec 2, 1998	2.25	2.38	2.13	2.25
298	NASDAQ	RDCM	Tue, Dec 1, 1998	2.38	2.38	2.13	2.38
297	NASDAQ	RDCM	Mon, Nov 30, 1998	2.13	2.38	2.00	2.38
296	NASDAQ	RDCM	Fri, Nov 27, 1998	2.19	2.19	2.19	2.19
295	NASDAQ	RDCM	Wed, Nov 25, 1998	2.13	2.38	2.13	2.19
294	NASDAQ	RDCM	Tue, Nov 24, 1998	2.38	2.38	2.00	2.00
293	NASDAQ	RDCM	Mon, Nov 23, 1998	2.38	2.38	2.13	2.19
292	NASDAQ	RDCM	Fri, Nov 20, 1998	2.25	2.50	2.13	2.19
291	NASDAQ	RDCM	Thu, Nov 19, 1998	2.25	2.38	2.13	2.38
290	NASDAQ	RDCM	Wed, Nov 18, 1998	2.25	2.38	2.13	2.13
289	NASDAQ	RDCM	Tue, Nov 17, 1998	2.50	2.50	2.25	2.38
288	NASDAQ	RDCM	Mon, Nov 16, 1998	2.38	2.38	2.25	2.38
287	NASDAQ	RDCM	Fri, Nov 13, 1998	2.38	2.38	2.25	2.31
286	NASDAQ	RDCM	Thu, Nov 12, 1998	2.38	2.50	2.38	2.44
285	NASDAQ	RDCM	Wed, Nov 11, 1998	2.31	2.44	2.28	2.38
284	NASDAQ	RDCM	Tue, Nov 10, 1998	2.44	2.44	2.25	2.28
283	NASDAQ	RDCM	Mon, Nov 9, 1998	2.50	2.50	2.44	2.44
282	NASDAQ	RDCM	Fri, Nov 6, 1998	2.50	2.50	2.31	2.50
281	NASDAQ	RDCM	Thu, Nov 5, 1998	2.38	2.56	2.25	2.31
280	NASDAQ	RDCM	Wed, Nov 4, 1998	2.63	2.63	2.50	2.50
279	NASDAQ	RDCM	Tue, Nov 3, 1998	2.38	2.63	2.38	2.63
278	NASDAQ	RDCM	Mon, Nov 2, 1998	2.50	2.56	2.25	2.50
277	NASDAQ	RDCM	Fri, Oct 30, 1998	2.38	2.50	2.38	2.50
276	NASDAQ	RDCM	Thu, Oct 29, 1998	2.25	2.50	2.25	2.38
275	NASDAQ	RDCM	Wed, Oct 28, 1998	2.50	2.50	2.25	2.50
274	NASDAQ	RDCM	Tue, Oct 27, 1998	2.50	2.63	2.44	2.44
273	NASDAQ	RDCM	Mon, Oct 26, 1998	2.50	2.50	2.25	2.38
272	NASDAQ	RDCM	Fri, Oct 23, 1998	2.50	2.63	2.44	2.63
271	NASDAQ	RDCM	Thu, Oct 22, 1998	2.50	2.50	2.50	2.50
270	NASDAQ	RDCM	Wed, Oct 21, 1998	2.75	2.75	2.50	2.50
269	NASDAQ	RDCM	Tue, Oct 20, 1998	2.81	2.88	2.75	2.75
268	NASDAQ	RDCM	Mon, Oct 19, 1998	2.78	2.84	2.75	2.84
267	NASDAQ	RDCM	Fri, Oct 16, 1998	2.63	2.78	2.63	2.78
266	NASDAQ	RDCM	Thu, Oct 15, 1998	2.63	2.63	2.63	2.63
265	NASDAQ	RDCM	Wed, Oct 14, 1998	2.38	2.38	2.38	2.38
264	NASDAQ	RDCM	Tue, Oct 13, 1998	2.56	2.56	2.38	2.38
263	NASDAQ	RDCM	Mon, Oct 12, 1998	2.25	2.44	2.25	2.44
262	NASDAQ	RDCM	Fri, Oct 9, 1998	2.00	2.19	2.00	2.06
261	NASDAQ	RDCM	Thu, Oct 8, 1998	2.00	2.13	2.00	2.13
260	NASDAQ	RDCM	Wed, Oct 7, 1998	2.00	2.06	2.00	2.00
259	NASDAQ	RDCM	Tue, Oct 6, 1998	2.13	2.13	2.00	2.00
258	NASDAQ	RDCM	Mon, Oct 5, 1998	2.00	2.00	2.00	2.00
257	NASDAQ	RDCM	Fri, Oct 2, 1998	2.13	2.13	1.88	2.00
256	NASDAQ	RDCM	Thu, Oct 1, 1998	1.75	2.00	1.63	2.00
255	NASDAQ	RDCM	Wed, Sep 30, 1998	2.06	2.06	1.75	1.88
254	NASDAQ	RDCM	Tue, Sep 29, 1998	2.44	2.44	2.25	2.25
253	NASDAQ	RDCM	Mon, Sep 28, 1998	2.38	2.50	2.38	2.38
252	NASDAQ	RDCM	Fri, Sep 25, 1998	2.63	2.63	2.38	2.38
251	NASDAQ	RDCM	Thu, Sep 24, 1998	2.63	2.75	2.44	2.63
250	NASDAQ	RDCM	Wed, Sep 23, 1998	2.63	2.88	2.63	2.88
249	NASDAQ	RDCM	Tue, Sep 22, 1998	2.63	2.88	2.63	2.88
248	NASDAQ	RDCM	Mon, Sep 21, 1998	3.00	3.00	2.75	2.75
247	NASDAQ	RDCM	Fri, Sep 18, 1998	2.88	2.88	2.63	2.75
246	NASDAQ	RDCM	Thu, Sep 17, 1998	2.75	2.94	2.75	2.94
245	NASDAQ	RDCM	Wed, Sep 16, 1998	3.00	3.25	2.50	2.94
244	NASDAQ	RDCM	Tue, Sep 15, 1998	3.38	3.50	3.38	3.50
243	NASDAQ	RDCM	Mon, Sep 14, 1998	3.63	3.63	3.31	3.31
242	NASDAQ	RDCM	Fri, Sep 11, 1998	3.25	3.44	3.25	3.44
241	NASDAQ	RDCM	Thu, Sep 10, 1998	3.25	3.63	3.25	3.63
240	NASDAQ	RDCM	Wed, Sep 9, 1998	3.25	3.25	3.25	3.25
239	NASDAQ	RDCM	Tue, Sep 8, 1998	3.25	3.63	3.25	3.63
238	NASDAQ	RDCM	Fri, Sep 4, 1998	3.13	3.56	3.13	3.56
237	NASDAQ	RDCM	Thu, Sep 3, 1998	3.56	3.56	3.06	3.06
236	NASDAQ	RDCM	Wed, Sep 2, 1998	3.38	3.63	3.13	3.38
235	NASDAQ	RDCM	Tue, Sep 1, 1998	3.25	3.38	3.13	3.13
234	NASDAQ	RDCM	Mon, Aug 31, 1998	3.63	3.63	3.25	3.25
233	NASDAQ	RDCM	Fri, Aug 28, 1998	3.50	3.63	3.25	3.44
232	NASDAQ	RDCM	Thu, Aug 27, 1998	3.63	3.63	3.00	3.13
231	NASDAQ	RDCM	Wed, Aug 26, 1998	3.50	3.81	3.38	3.38
230	NASDAQ	RDCM	Tue, Aug 25, 1998	3.88	3.94	3.81	3.81
229	NASDAQ	RDCM	Mon, Aug 24, 1998	3.81	3.81	3.75	3.81
228	NASDAQ	RDCM	Fri, Aug 21, 1998	3.81	3.81	3.75	3.75
227	NASDAQ	RDCM	Thu, Aug 20, 1998	4.00	4.00	3.75	3.75
226	NASDAQ	RDCM	Wed, Aug 19, 1998	4.00	4.13	4.00	4.06
225	NASDAQ	RDCM	Tue, Aug 18, 1998	4.00	4.25	4.00	4.13
224	NASDAQ	RDCM	Mon, Aug 17, 1998	4.13	4.13	4.00	4.13
223	NASDAQ	RDCM	Fri, Aug 14, 1998	4.19	4.25	4.13	4.13
222	NASDAQ	RDCM	Thu, Aug 13, 1998	4.38	4.38	4.00	4.13
221	NASDAQ	RDCM	Wed, Aug 12, 1998	4.25	4.25	4.25	4.25
220	NASDAQ	RDCM	Tue, Aug 11, 1998	4.25	4.38	4.25	4.25
219	NASDAQ	RDCM	Mon, Aug 10, 1998	4.25	4.50	4.25	4.38
218	NASDAQ	RDCM	Fri, Aug 7, 1998	4.38	4.38	4.25	4.25
217	NASDAQ	RDCM	Thu, Aug 6, 1998	4.25	4.38	4.25	4.25
216	NASDAQ	RDCM	Wed, Aug 5, 1998	4.25	4.25	4.25	4.25
215	NASDAQ	RDCM	Tue, Aug 4, 1998	4.50	4.75	4.25	4.38
214	NASDAQ	RDCM	Mon, Aug 3, 1998	4.63	4.63	4.56	4.59
213	NASDAQ	RDCM	Fri, Jul 31, 1998	4.75	4.75	4.50	4.75
212	NASDAQ	RDCM	Thu, Jul 30, 1998	4.13	4.63	4.06	4.50
211	NASDAQ	RDCM	Wed, Jul 29, 1998	4.13	4.13	4.00	4.00
210	NASDAQ	RDCM	Tue, Jul 28, 1998	4.00	4.13	3.94	4.00
209	NASDAQ	RDCM	Mon, Jul 27, 1998	4.63	4.63	4.00	4.13
208	NASDAQ	RDCM	Fri, Jul 24, 1998	4.63	4.63	4.38	4.50
207	NASDAQ	RDCM	Thu, Jul 23, 1998	4.38	4.63	4.38	4.63
206	NASDAQ	RDCM	Wed, Jul 22, 1998	4.44	4.50	4.38	4.50
205	NASDAQ	RDCM	Tue, Jul 21, 1998	4.63	4.69	4.63	4.63
204	NASDAQ	RDCM	Mon, Jul 20, 1998	4.69	4.69	4.63	4.63
203	NASDAQ	RDCM	Fri, Jul 17, 1998	4.63	4.69	4.25	4.25
202	NASDAQ	RDCM	Thu, Jul 16, 1998	4.56	4.81	4.56	4.69
201	NASDAQ	RDCM	Wed, Jul 15, 1998	4.88	4.88	4.50	4.75
200	NASDAQ	RDCM	Tue, Jul 14, 1998	4.94	4.94	4.75	4.88
199	NASDAQ	RDCM	Mon, Jul 13, 1998	4.94	4.94	4.75	4.75
198	NASDAQ	RDCM	Fri, Jul 10, 1998	4.94	4.94	4.94	4.94
197	NASDAQ	RDCM	Thu, Jul 9, 1998	4.88	4.94	4.88	4.88
196	NASDAQ	RDCM	Wed, Jul 8, 1998	5.00	5.00	5.00	5.00
195	NASDAQ	RDCM	Tue, Jul 7, 1998	4.88	5.00	4.88	5.00
194	NASDAQ	RDCM	Mon, Jul 6, 1998	5.00	5.06	4.88	5.06
193	NASDAQ	RDCM	Wed, Jul 1, 1998	5.00	5.06	4.88	4.88
192	NASDAQ	RDCM	Tue, Jun 30, 1998	5.00	5.06	4.94	5.06
191	NASDAQ	RDCM	Mon, Jun 29, 1998	5.03	5.03	4.88	4.88
190	NASDAQ	RDCM	Fri, Jun 26, 1998	5.19	5.19	5.13	5.13
189	NASDAQ	RDCM	Thu, Jun 25, 1998	5.25	5.25	5.19	5.25
188	NASDAQ	RDCM	Wed, Jun 24, 1998	5.06	5.25	4.88	5.25
187	NASDAQ	RDCM	Tue, Jun 23, 1998	4.75	5.25	4.75	5.00
186	NASDAQ	RDCM	Mon, Jun 22, 1998	4.94	5.00	4.88	4.88
185	NASDAQ	RDCM	Fri, Jun 19, 1998	5.06	5.06	4.94	5.00
184	NASDAQ	RDCM	Thu, Jun 18, 1998	5.25	5.25	4.75	4.94
183	NASDAQ	RDCM	Wed, Jun 17, 1998	5.38	5.38	4.88	4.88
182	NASDAQ	RDCM	Tue, Jun 16, 1998	5.00	5.38	5.00	5.13
181	NASDAQ	RDCM	Mon, Jun 15, 1998	5.06	5.06	4.63	4.75
180	NASDAQ	RDCM	Fri, Jun 12, 1998	5.13	5.13	4.63	5.00
179	NASDAQ	RDCM	Thu, Jun 11, 1998	4.88	5.00	4.88	4.94
178	NASDAQ	RDCM	Wed, Jun 10, 1998	5.38	5.38	5.00	5.00
177	NASDAQ	RDCM	Tue, Jun 9, 1998	5.25	5.25	5.00	5.13
176	NASDAQ	RDCM	Mon, Jun 8, 1998	5.13	5.38	5.00	5.00
175	NASDAQ	RDCM	Fri, Jun 5, 1998	5.13	5.13	5.13	5.13
174	NASDAQ	RDCM	Thu, Jun 4, 1998	5.25	5.38	5.00	5.13
173	NASDAQ	RDCM	Wed, Jun 3, 1998	5.44	5.44	5.25	5.25
172	NASDAQ	RDCM	Tue, Jun 2, 1998	5.25	5.25	5.00	5.00
171	NASDAQ	RDCM	Mon, Jun 1, 1998	5.00	5.50	5.00	5.00
170	NASDAQ	RDCM	Fri, May 29, 1998	5.38	5.38	5.00	5.00
169	NASDAQ	RDCM	Thu, May 28, 1998	5.00	5.25	5.00	5.25
168	NASDAQ	RDCM	Wed, May 27, 1998	5.25	5.25	4.88	4.88
167	NASDAQ	RDCM	Tue, May 26, 1998	5.25	5.25	5.25	5.25
166	NASDAQ	RDCM	Fri, May 22, 1998	5.50	5.56	5.25	5.25
165	NASDAQ	RDCM	Thu, May 21, 1998	5.69	5.69	5.44	5.44
164	NASDAQ	RDCM	Wed, May 20, 1998	5.44	5.75	5.44	5.50
163	NASDAQ	RDCM	Tue, May 19, 1998	5.38	5.50	5.38	5.50
162	NASDAQ	RDCM	Mon, May 18, 1998	5.88	5.88	5.63	5.63
161	NASDAQ	RDCM	Fri, May 15, 1998	5.63	5.88	5.63	5.63
160	NASDAQ	RDCM	Thu, May 14, 1998	5.88	5.88	5.63	5.63
159	NASDAQ	RDCM	Wed, May 13, 1998	5.63	5.81	5.56	5.75
158	NASDAQ	RDCM	Tue, May 12, 1998	5.75	5.75	5.63	5.63
157	NASDAQ	RDCM	Mon, May 11, 1998	5.75	5.94	5.63	5.63
156	NASDAQ	RDCM	Fri, May 8, 1998	5.81	5.94	5.63	5.75
155	NASDAQ	RDCM	Thu, May 7, 1998	5.50	5.81	5.50	5.81
154	NASDAQ	RDCM	Wed, May 6, 1998	5.75	5.81	5.25	5.31
153	NASDAQ	RDCM	Tue, May 5, 1998	6.00	6.00	5.75	5.75
152	NASDAQ	RDCM	Mon, May 4, 1998	6.13	6.25	5.94	6.00
151	NASDAQ	RDCM	Fri, May 1, 1998	6.38	6.44	6.19	6.19
150	NASDAQ	RDCM	Thu, Apr 30, 1998	6.06	6.44	6.00	6.44
149	NASDAQ	RDCM	Wed, Apr 29, 1998	5.69	6.00	5.69	5.88
148	NASDAQ	RDCM	Tue, Apr 28, 1998	6.00	6.00	5.50	5.75
147	NASDAQ	RDCM	Mon, Apr 27, 1998	5.75	6.06	5.50	6.00
146	NASDAQ	RDCM	Fri, Apr 24, 1998	5.19	6.00	5.19	5.69
145	NASDAQ	RDCM	Thu, Apr 23, 1998	5.13	5.25	5.13	5.13
144	NASDAQ	RDCM	Wed, Apr 22, 1998	5.06	5.13	5.00	5.06
143	NASDAQ	RDCM	Tue, Apr 21, 1998	4.94	5.00	4.94	5.00
142	NASDAQ	RDCM	Mon, Apr 20, 1998	4.75	5.00	4.75	5.00
141	NASDAQ	RDCM	Fri, Apr 17, 1998	4.88	5.00	4.75	4.75
140	NASDAQ	RDCM	Thu, Apr 16, 1998	5.00	5.06	4.88	5.00
139	NASDAQ	RDCM	Wed, Apr 15, 1998	5.19	5.19	5.00	5.00
138	NASDAQ	RDCM	Tue, Apr 14, 1998	5.13	5.13	5.06	5.06
137	NASDAQ	RDCM	Mon, Apr 13, 1998	5.06	5.19	5.06	5.19
136	NASDAQ	RDCM	Thu, Apr 9, 1998	5.19	5.19	5.06	5.19
135	NASDAQ	RDCM	Wed, Apr 8, 1998	5.13	5.25	5.00	5.06
134	NASDAQ	RDCM	Tue, Apr 7, 1998	4.88	5.00	4.75	5.00
133	NASDAQ	RDCM	Mon, Apr 6, 1998	4.75	5.00	4.75	4.94
132	NASDAQ	RDCM	Fri, Apr 3, 1998	4.56	4.88	4.56	4.75
131	NASDAQ	RDCM	Thu, Apr 2, 1998	4.50	4.56	4.38	4.53
130	NASDAQ	RDCM	Wed, Apr 1, 1998	4.50	4.56	4.50	4.50
129	NASDAQ	RDCM	Tue, Mar 31, 1998	4.50	4.88	4.50	4.50
128	NASDAQ	RDCM	Mon, Mar 30, 1998	4.69	4.69	4.50	4.50
127	NASDAQ	RDCM	Fri, Mar 27, 1998	4.81	4.81	4.63	4.69
126	NASDAQ	RDCM	Thu, Mar 26, 1998	4.81	4.81	4.63	4.81
125	NASDAQ	RDCM	Wed, Mar 25, 1998	5.00	5.13	4.75	4.81
124	NASDAQ	RDCM	Tue, Mar 24, 1998	4.94	5.06	4.94	4.94
123	NASDAQ	RDCM	Mon, Mar 23, 1998	4.94	5.13	4.94	4.94
122	NASDAQ	RDCM	Fri, Mar 20, 1998	5.06	5.06	5.00	5.00
121	NASDAQ	RDCM	Thu, Mar 19, 1998	5.19	5.19	4.88	5.00
120	NASDAQ	RDCM	Wed, Mar 18, 1998	5.13	5.25	5.00	5.19
119	NASDAQ	RDCM	Tue, Mar 17, 1998	5.13	5.13	4.88	5.00
118	NASDAQ	RDCM	Mon, Mar 16, 1998	5.00	5.19	4.88	5.19
117	NASDAQ	RDCM	Fri, Mar 13, 1998	4.75	5.00	4.75	4.88
116	NASDAQ	RDCM	Thu, Mar 12, 1998	4.81	4.81	4.75	4.81
115	NASDAQ	RDCM	Wed, Mar 11, 1998	4.88	4.88	4.75	4.81
114	NASDAQ	RDCM	Tue, Mar 10, 1998	4.88	4.88	4.75	4.88
113	NASDAQ	RDCM	Mon, Mar 9, 1998	5.56	5.56	4.81	4.81
112	NASDAQ	RDCM	Fri, Mar 6, 1998	5.25	5.56	5.13	5.44
111	NASDAQ	RDCM	Thu, Mar 5, 1998	5.13	5.38	5.13	5.25
110	NASDAQ	RDCM	Wed, Mar 4, 1998	5.19	5.38	5.19	5.25
109	NASDAQ	RDCM	Tue, Mar 3, 1998	5.13	5.19	5.13	5.19
108	NASDAQ	RDCM	Mon, Mar 2, 1998	5.44	5.44	5.00	5.13
107	NASDAQ	RDCM	Fri, Feb 27, 1998	5.81	5.81	5.13	5.13
106	NASDAQ	RDCM	Thu, Feb 26, 1998	5.25	5.75	5.25	5.75
105	NASDAQ	RDCM	Wed, Feb 25, 1998	4.88	5.25	4.88	5.25
104	NASDAQ	RDCM	Tue, Feb 24, 1998	4.88	4.94	4.88	4.94
103	NASDAQ	RDCM	Mon, Feb 23, 1998	5.00	5.00	4.75	4.94
102	NASDAQ	RDCM	Fri, Feb 20, 1998	5.00	5.00	4.88	4.94
101	NASDAQ	RDCM	Thu, Feb 19, 1998	4.94	5.00	4.94	5.00
100	NASDAQ	RDCM	Wed, Feb 18, 1998	5.13	5.13	4.81	4.94
99	NASDAQ	RDCM	Tue, Feb 17, 1998	5.63	5.63	4.88	5.13
98	NASDAQ	RDCM	Fri, Feb 13, 1998	5.75	5.75	5.38	5.50
97	NASDAQ	RDCM	Thu, Feb 12, 1998	5.88	5.88	5.75	5.75
96	NASDAQ	RDCM	Wed, Feb 11, 1998	5.88	6.00	5.69	5.88
95	NASDAQ	RDCM	Tue, Feb 10, 1998	6.00	6.00	5.75	5.88
94	NASDAQ	RDCM	Mon, Feb 9, 1998	6.88	7.38	5.56	5.81
93	NASDAQ	RDCM	Fri, Feb 6, 1998	7.50	7.50	6.88	7.13
92	NASDAQ	RDCM	Thu, Feb 5, 1998	7.50	7.75	7.50	7.50
91	NASDAQ	RDCM	Wed, Feb 4, 1998	7.63	7.88	7.38	7.56
90	NASDAQ	RDCM	Tue, Feb 3, 1998	7.06	7.50	7.06	7.50
89	NASDAQ	RDCM	Mon, Feb 2, 1998	7.19	7.19	7.00	7.06
88	NASDAQ	RDCM	Fri, Jan 30, 1998	6.94	7.38	6.94	7.13
87	NASDAQ	RDCM	Thu, Jan 29, 1998	6.56	6.94	6.56	6.94
86	NASDAQ	RDCM	Wed, Jan 28, 1998	6.63	6.94	6.56	6.56
85	NASDAQ	RDCM	Tue, Jan 27, 1998	6.25	6.75	6.25	6.50
84	NASDAQ	RDCM	Mon, Jan 26, 1998	6.38	6.38	6.25	6.25
83	NASDAQ	RDCM	Fri, Jan 23, 1998	6.38	6.63	6.38	6.63
82	NASDAQ	RDCM	Thu, Jan 22, 1998	6.38	6.88	6.38	6.50
81	NASDAQ	RDCM	Wed, Jan 21, 1998	6.75	6.75	6.75	6.75
80	NASDAQ	RDCM	Tue, Jan 20, 1998	6.88	6.88	6.63	6.63
79	NASDAQ	RDCM	Fri, Jan 16, 1998	6.63	6.75	6.63	6.75
78	NASDAQ	RDCM	Thu, Jan 15, 1998	6.38	6.75	6.38	6.63
77	NASDAQ	RDCM	Wed, Jan 14, 1998	6.75	6.75	6.38	6.38
76	NASDAQ	RDCM	Tue, Jan 13, 1998	6.38	6.75	6.25	6.75
75	NASDAQ	RDCM	Mon, Jan 12, 1998	6.38	6.50	6.00	6.00
74	NASDAQ	RDCM	Fri, Jan 9, 1998	6.50	6.75	6.50	6.50
73	NASDAQ	RDCM	Thu, Jan 8, 1998	6.63	6.63	6.50	6.50
72	NASDAQ	RDCM	Wed, Jan 7, 1998	6.75	6.75	6.75	6.75
71	NASDAQ	RDCM	Tue, Jan 6, 1998	7.25	7.25	6.75	6.75
70	NASDAQ	RDCM	Mon, Jan 5, 1998	7.13	7.38	6.88	7.19
69	NASDAQ	RDCM	Fri, Jan 2, 1998	6.75	6.88	6.75	6.75
68	NASDAQ	RDCM	Wed, Dec 31, 1997	6.75	7.00	6.75	6.75
67	NASDAQ	RDCM	Tue, Dec 30, 1997	6.75	6.88	6.25	6.88
66	NASDAQ	RDCM	Mon, Dec 29, 1997	7.00	7.00	6.50	7.00
65	NASDAQ	RDCM	Fri, Dec 26, 1997	6.88	7.00	6.75	7.00
64	NASDAQ	RDCM	Wed, Dec 24, 1997	6.75	7.00	6.25	6.88
63	NASDAQ	RDCM	Tue, Dec 23, 1997	6.88	6.88	6.88	6.88
62	NASDAQ	RDCM	Mon, Dec 22, 1997	7.00	7.00	6.88	6.88
61	NASDAQ	RDCM	Fri, Dec 19, 1997	7.13	7.13	6.88	7.00
60	NASDAQ	RDCM	Thu, Dec 18, 1997	7.50	7.50	7.00	7.13
59	NASDAQ	RDCM	Wed, Dec 17, 1997	7.00	7.75	7.00	7.50
58	NASDAQ	RDCM	Tue, Dec 16, 1997	7.13	7.13	6.75	7.13
57	NASDAQ	RDCM	Mon, Dec 15, 1997	7.13	7.25	7.00	7.00
56	NASDAQ	RDCM	Fri, Dec 12, 1997	7.50	7.50	7.13	7.19
55	NASDAQ	RDCM	Thu, Dec 11, 1997	7.50	7.50	7.50	7.50
54	NASDAQ	RDCM	Wed, Dec 10, 1997	7.56	7.88	7.50	7.50
53	NASDAQ	RDCM	Tue, Dec 9, 1997	7.75	7.88	7.75	7.83
52	NASDAQ	RDCM	Mon, Dec 8, 1997	8.13	8.13	8.00	8.13
51	NASDAQ	RDCM	Fri, Dec 5, 1997	8.13	8.13	7.50	7.75
50	NASDAQ	RDCM	Thu, Dec 4, 1997	8.13	8.13	7.50	7.50
49	NASDAQ	RDCM	Wed, Dec 3, 1997	7.75	7.88	7.75	7.88
48	NASDAQ	RDCM	Tue, Dec 2, 1997	8.00	8.13	8.00	8.00
47	NASDAQ	RDCM	Mon, Dec 1, 1997	8.00	8.25	7.94	8.13
46	NASDAQ	RDCM	Fri, Nov 28, 1997	8.25	8.25	7.75	7.75
45	NASDAQ	RDCM	Wed, Nov 26, 1997	8.25	8.25	7.88	7.88
44	NASDAQ	RDCM	Tue, Nov 25, 1997	8.88	9.00	7.75	8.19
43	NASDAQ	RDCM	Mon, Nov 24, 1997	9.00	9.00	8.88	8.88
42	NASDAQ	RDCM	Fri, Nov 21, 1997	9.19	9.19	9.00	9.06
41	NASDAQ	RDCM	Thu, Nov 20, 1997	9.38	9.38	9.13	9.13
40	NASDAQ	RDCM	Wed, Nov 19, 1997	9.25	9.38	9.25	9.25
39	NASDAQ	RDCM	Tue, Nov 18, 1997	9.25	9.56	9.25	9.25
38	NASDAQ	RDCM	Mon, Nov 17, 1997	9.50	9.50	9.25	9.38
37	NASDAQ	RDCM	Fri, Nov 14, 1997	9.25	9.38	9.25	9.25
36	NASDAQ	RDCM	Thu, Nov 13, 1997	9.13	9.38	9.13	9.25
35	NASDAQ	RDCM	Wed, Nov 12, 1997	10.00	10.00	9.00	9.25
34	NASDAQ	RDCM	Tue, Nov 11, 1997	9.50	9.88	9.50	9.88
33	NASDAQ	RDCM	Mon, Nov 10, 1997	9.50	9.75	9.25	9.75
32	NASDAQ	RDCM	Fri, Nov 7, 1997	9.00	9.38	8.88	9.25
31	NASDAQ	RDCM	Thu, Nov 6, 1997	9.00	9.13	9.00	9.13
30	NASDAQ	RDCM	Wed, Nov 5, 1997	9.00	9.13	9.00	9.13
29	NASDAQ	RDCM	Tue, Nov 4, 1997	9.25	9.50	9.00	9.00
28	NASDAQ	RDCM	Mon, Nov 3, 1997	9.38	9.38	9.25	9.25
27	NASDAQ	RDCM	Fri, Oct 31, 1997	9.50	9.88	9.25	9.25
26	NASDAQ	RDCM	Thu, Oct 30, 1997	9.50	9.63	9.19	9.25
25	NASDAQ	RDCM	Wed, Oct 29, 1997	9.75	10.00	9.50	9.69
24	NASDAQ	RDCM	Tue, Oct 28, 1997	7.38	9.50	7.13	9.50
23	NASDAQ	RDCM	Mon, Oct 27, 1997	9.25	9.25	7.38	7.63
22	NASDAQ	RDCM	Fri, Oct 24, 1997	9.53	9.88	9.13	9.31
21	NASDAQ	RDCM	Thu, Oct 23, 1997	9.25	9.63	9.13	9.63
20	NASDAQ	RDCM	Wed, Oct 22, 1997	10.00	10.00	9.63	9.69
19	NASDAQ	RDCM	Tue, Oct 21, 1997	9.88	10.25	9.63	9.63
18	NASDAQ	RDCM	Mon, Oct 20, 1997	9.00	10.00	9.00	9.75
17	NASDAQ	RDCM	Fri, Oct 17, 1997	9.38	9.50	9.00	9.00
16	NASDAQ	RDCM	Thu, Oct 16, 1997	9.88	10.00	9.38	9.38
15	NASDAQ	RDCM	Wed, Oct 15, 1997	10.00	10.13	9.75	9.75
14	NASDAQ	RDCM	Tue, Oct 14, 1997	10.00	10.25	9.75	10.13
13	NASDAQ	RDCM	Mon, Oct 13, 1997	11.13	11.13	9.75	10.00
12	NASDAQ	RDCM	Fri, Oct 10, 1997	11.25	11.25	10.88	10.88
11	NASDAQ	RDCM	Thu, Oct 9, 1997	11.25	11.50	11.00	11.00
10	NASDAQ	RDCM	Wed, Oct 8, 1997	11.00	11.38	11.00	11.13
9	NASDAQ	RDCM	Tue, Oct 7, 1997	11.38	11.38	11.00	11.00
8	NASDAQ	RDCM	Mon, Oct 6, 1997	11.00	11.38	11.00	11.00
7	NASDAQ	RDCM	Fri, Oct 3, 1997	11.38	11.38	11.00	11.00
6	NASDAQ	RDCM	Thu, Oct 2, 1997	11.25	11.25	11.00	11.13
5	NASDAQ	RDCM	Wed, Oct 1, 1997	11.88	11.88	11.00	11.00
4	NASDAQ	RDCM	Tue, Sep 30, 1997	11.25	11.88	11.13	11.75
3	NASDAQ	RDCM	Mon, Sep 29, 1997	11.13	11.75	11.13	11.25
2	NASDAQ	RDCM	Fri, Sep 26, 1997	11.00	11.75	11.00	11.38
1	NASDAQ	RDCM	Thu, Sep 25, 1997	11.25	11.38	10.88	11.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Radcom Ltd NASDAQ:RDCM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024