Invesco Exchange-Traded Fund Trust II Invesco S&P Ultra Dividend Revenue ETF AMEX:RDIV Historical Prices

Below are the 2582 trading days of historical prices for RDIV.

#	Exchange	Symbol	Date	Open	High	Low	Close
2582	AMEX	RDIV	Fri, Apr 19, 2024	43.07	43.72	43.02	43.72
2581	AMEX	RDIV	Thu, Apr 18, 2024	43.02	43.16	42.77	43.01
2580	AMEX	RDIV	Wed, Apr 17, 2024	42.83	43.05	42.54	42.83
2579	AMEX	RDIV	Tue, Apr 16, 2024	43.02	43.02	42.51	42.68
2578	AMEX	RDIV	Mon, Apr 15, 2024	43.97	44.17	42.95	43.18
2577	AMEX	RDIV	Fri, Apr 12, 2024	44.04	44.17	43.50	43.59
2576	AMEX	RDIV	Thu, Apr 11, 2024	44.54	44.54	43.97	44.34
2575	AMEX	RDIV	Wed, Apr 10, 2024	44.79	44.82	44.14	44.38
2574	AMEX	RDIV	Tue, Apr 9, 2024	45.37	45.58	45.26	45.56
2573	AMEX	RDIV	Mon, Apr 8, 2024	45.01	45.36	45.01	45.25
2572	AMEX	RDIV	Fri, Apr 5, 2024	44.75	45.01	44.58	44.91
2571	AMEX	RDIV	Thu, Apr 4, 2024	45.61	45.66	44.76	44.82
2570	AMEX	RDIV	Wed, Apr 3, 2024	45.19	45.48	45.13	45.24
2569	AMEX	RDIV	Tue, Apr 2, 2024	45.35	45.38	45.18	45.25
2568	AMEX	RDIV	Mon, Apr 1, 2024	45.81	45.81	45.45	45.55
2567	AMEX	RDIV	Thu, Mar 28, 2024	45.50	45.86	45.50	45.83
2566	AMEX	RDIV	Wed, Mar 27, 2024	44.60	45.45	44.60	45.45
2565	AMEX	RDIV	Tue, Mar 26, 2024	44.82	44.82	44.28	44.29
2564	AMEX	RDIV	Mon, Mar 25, 2024	44.66	44.89	44.62	44.70
2563	AMEX	RDIV	Fri, Mar 22, 2024	45.15	45.29	44.63	44.63
2562	AMEX	RDIV	Thu, Mar 21, 2024	44.81	45.15	44.81	45.05
2561	AMEX	RDIV	Wed, Mar 20, 2024	43.82	44.71	43.75	44.63
2560	AMEX	RDIV	Tue, Mar 19, 2024	43.42	43.93	43.42	43.91
2559	AMEX	RDIV	Mon, Mar 18, 2024	43.55	43.61	43.22	43.49
2558	AMEX	RDIV	Fri, Mar 15, 2024	43.74	44.15	43.74	43.47
2557	AMEX	RDIV	Thu, Mar 14, 2024	44.50	44.52	43.70	43.94
2556	AMEX	RDIV	Wed, Mar 13, 2024	44.47	44.89	44.47	44.60
2555	AMEX	RDIV	Tue, Mar 12, 2024	44.48	44.59	44.23	44.40
2554	AMEX	RDIV	Mon, Mar 11, 2024	44.16	44.59	44.14	44.52
2553	AMEX	RDIV	Fri, Mar 8, 2024	44.35	44.55	44.27	44.28
2552	AMEX	RDIV	Thu, Mar 7, 2024	44.19	44.40	44.07	44.19
2551	AMEX	RDIV	Wed, Mar 6, 2024	44.03	44.10	43.76	44.04
2550	AMEX	RDIV	Tue, Mar 5, 2024	43.79	44.37	43.79	44.02
2549	AMEX	RDIV	Mon, Mar 4, 2024	43.60	44.22	43.60	43.94
2548	AMEX	RDIV	Fri, Mar 1, 2024	43.58	43.60	43.11	43.45
2547	AMEX	RDIV	Thu, Feb 29, 2024	43.63	43.93	43.46	43.62
2546	AMEX	RDIV	Wed, Feb 28, 2024	43.24	43.63	43.20	43.28
2545	AMEX	RDIV	Tue, Feb 27, 2024	43.16	43.42	43.16	43.37
2544	AMEX	RDIV	Mon, Feb 26, 2024	43.40	43.56	42.98	43.00
2543	AMEX	RDIV	Fri, Feb 23, 2024	43.46	43.75	43.37	43.58
2542	AMEX	RDIV	Thu, Feb 22, 2024	43.30	43.42	43.18	43.33
2541	AMEX	RDIV	Wed, Feb 21, 2024	43.10	43.28	42.83	43.24
2540	AMEX	RDIV	Tue, Feb 20, 2024	42.88	43.24	42.80	43.05
2539	AMEX	RDIV	Fri, Feb 16, 2024	42.93	43.27	42.82	43.12
2538	AMEX	RDIV	Thu, Feb 15, 2024	42.61	43.27	42.61	43.23
2537	AMEX	RDIV	Wed, Feb 14, 2024	42.28	42.44	42.13	42.39
2536	AMEX	RDIV	Tue, Feb 13, 2024	42.46	42.61	41.72	42.06
2535	AMEX	RDIV	Mon, Feb 12, 2024	42.59	43.43	42.59	43.20
2534	AMEX	RDIV	Fri, Feb 9, 2024	42.60	42.60	42.28	42.56
2533	AMEX	RDIV	Thu, Feb 8, 2024	42.54	42.58	42.30	42.58
2532	AMEX	RDIV	Wed, Feb 7, 2024	42.79	42.79	42.21	42.63
2531	AMEX	RDIV	Tue, Feb 6, 2024	42.14	42.56	42.08	42.54
2530	AMEX	RDIV	Mon, Feb 5, 2024	42.42	42.42	42.12	42.18
2529	AMEX	RDIV	Fri, Feb 2, 2024	42.74	43.08	42.41	42.89
2528	AMEX	RDIV	Thu, Feb 1, 2024	42.98	43.13	42.31	43.13
2527	AMEX	RDIV	Wed, Jan 31, 2024	43.37	43.64	42.83	42.83
2526	AMEX	RDIV	Tue, Jan 30, 2024	43.23	43.54	43.15	43.39
2525	AMEX	RDIV	Mon, Jan 29, 2024	43.13	43.41	43.03	43.37
2524	AMEX	RDIV	Fri, Jan 26, 2024	43.22	43.46	43.17	43.22
2523	AMEX	RDIV	Thu, Jan 25, 2024	42.96	43.17	42.69	43.17
2522	AMEX	RDIV	Wed, Jan 24, 2024	43.11	43.11	42.54	42.57
2521	AMEX	RDIV	Tue, Jan 23, 2024	42.86	43.03	42.57	42.77
2520	AMEX	RDIV	Mon, Jan 22, 2024	42.59	42.95	42.59	42.81
2519	AMEX	RDIV	Fri, Jan 19, 2024	41.74	42.43	41.49	42.40
2518	AMEX	RDIV	Thu, Jan 18, 2024	42.09	42.09	41.36	41.68
2517	AMEX	RDIV	Wed, Jan 17, 2024	41.91	42.39	41.70	41.96
2516	AMEX	RDIV	Tue, Jan 16, 2024	42.47	42.53	42.09	42.38
2515	AMEX	RDIV	Fri, Jan 12, 2024	43.28	43.53	42.72	42.83
2514	AMEX	RDIV	Thu, Jan 11, 2024	43.53	43.53	42.82	43.14
2513	AMEX	RDIV	Wed, Jan 10, 2024	43.65	43.84	43.49	43.75
2512	AMEX	RDIV	Tue, Jan 9, 2024	43.79	43.86	43.68	43.75
2511	AMEX	RDIV	Mon, Jan 8, 2024	43.87	44.22	43.78	44.22
2510	AMEX	RDIV	Fri, Jan 5, 2024	43.26	44.21	43.26	43.99
2509	AMEX	RDIV	Thu, Jan 4, 2024	43.29	43.68	43.25	43.44
2508	AMEX	RDIV	Wed, Jan 3, 2024	43.72	43.72	43.13	43.28
2507	AMEX	RDIV	Tue, Jan 2, 2024	43.44	44.32	43.40	44.08
2506	AMEX	RDIV	Fri, Dec 29, 2023	43.83	43.92	43.60	43.70
2505	AMEX	RDIV	Thu, Dec 28, 2023	43.70	43.98	43.70	43.98
2504	AMEX	RDIV	Wed, Dec 27, 2023	43.76	43.86	43.63	43.79
2503	AMEX	RDIV	Tue, Dec 26, 2023	43.51	43.89	43.42	43.80
2502	AMEX	RDIV	Fri, Dec 22, 2023	43.43	43.71	43.28	43.43
2501	AMEX	RDIV	Thu, Dec 21, 2023	43.04	43.30	42.85	43.27
2500	AMEX	RDIV	Wed, Dec 20, 2023	43.63	43.78	42.81	42.81
2499	AMEX	RDIV	Tue, Dec 19, 2023	43.37	43.75	43.24	43.70
2498	AMEX	RDIV	Mon, Dec 18, 2023	43.82	43.82	43.30	43.30
2497	AMEX	RDIV	Fri, Dec 15, 2023	44.37	44.51	43.86	43.64
2496	AMEX	RDIV	Thu, Dec 14, 2023	43.66	44.86	43.66	44.53
2495	AMEX	RDIV	Wed, Dec 13, 2023	41.55	42.98	41.39	42.98
2494	AMEX	RDIV	Tue, Dec 12, 2023	41.80	41.80	41.47	41.58
2493	AMEX	RDIV	Mon, Dec 11, 2023	41.97	42.01	41.73	41.83
2492	AMEX	RDIV	Fri, Dec 8, 2023	41.47	42.00	41.45	41.86
2491	AMEX	RDIV	Thu, Dec 7, 2023	41.13	41.40	41.00	41.36
2490	AMEX	RDIV	Wed, Dec 6, 2023	41.18	41.66	40.99	41.04
2489	AMEX	RDIV	Tue, Dec 5, 2023	41.16	41.16	40.88	40.95
2488	AMEX	RDIV	Mon, Dec 4, 2023	40.89	41.39	40.89	41.36
2487	AMEX	RDIV	Fri, Dec 1, 2023	39.91	41.14	39.86	41.14
2486	AMEX	RDIV	Thu, Nov 30, 2023	39.94	40.00	39.66	39.94
2485	AMEX	RDIV	Wed, Nov 29, 2023	39.40	39.90	39.40	39.69
2484	AMEX	RDIV	Tue, Nov 28, 2023	38.98	39.21	38.81	39.17
2483	AMEX	RDIV	Mon, Nov 27, 2023	38.91	39.03	38.70	39.01
2482	AMEX	RDIV	Fri, Nov 24, 2023	38.90	39.10	38.86	39.04
2481	AMEX	RDIV	Wed, Nov 22, 2023	38.81	38.96	38.64	38.86
2480	AMEX	RDIV	Tue, Nov 21, 2023	38.73	38.73	38.49	38.66
2479	AMEX	RDIV	Mon, Nov 20, 2023	38.84	39.05	38.51	38.95
2478	AMEX	RDIV	Fri, Nov 17, 2023	38.85	38.91	38.66	38.89
2477	AMEX	RDIV	Thu, Nov 16, 2023	38.77	38.85	38.31	38.51
2476	AMEX	RDIV	Wed, Nov 15, 2023	38.25	38.90	38.25	38.81
2475	AMEX	RDIV	Tue, Nov 14, 2023	37.34	38.43	37.34	38.17
2474	AMEX	RDIV	Mon, Nov 13, 2023	36.56	36.67	36.29	36.48
2473	AMEX	RDIV	Fri, Nov 10, 2023	36.67	36.70	36.29	36.69
2472	AMEX	RDIV	Thu, Nov 9, 2023	37.14	37.14	36.42	36.46
2471	AMEX	RDIV	Wed, Nov 8, 2023	37.21	37.21	36.79	36.92
2470	AMEX	RDIV	Tue, Nov 7, 2023	37.40	37.41	37.22	37.29
2469	AMEX	RDIV	Mon, Nov 6, 2023	37.96	37.96	37.36	37.52
2468	AMEX	RDIV	Fri, Nov 3, 2023	37.50	38.22	37.50	38.04
2467	AMEX	RDIV	Thu, Nov 2, 2023	35.87	36.85	35.87	36.82
2466	AMEX	RDIV	Wed, Nov 1, 2023	35.42	35.61	35.23	35.51
2465	AMEX	RDIV	Tue, Oct 31, 2023	35.13	35.43	35.08	35.42
2464	AMEX	RDIV	Mon, Oct 30, 2023	34.96	35.19	34.76	35.12
2463	AMEX	RDIV	Fri, Oct 27, 2023	35.20	35.22	34.64	34.73
2462	AMEX	RDIV	Thu, Oct 26, 2023	35.04	35.35	34.95	35.07
2461	AMEX	RDIV	Wed, Oct 25, 2023	35.25	35.27	34.95	35.03
2460	AMEX	RDIV	Tue, Oct 24, 2023	35.19	35.61	35.19	35.48
2459	AMEX	RDIV	Mon, Oct 23, 2023	35.29	35.47	34.94	34.94
2458	AMEX	RDIV	Fri, Oct 20, 2023	35.96	35.96	35.46	35.47
2457	AMEX	RDIV	Thu, Oct 19, 2023	36.56	36.71	36.05	36.06
2456	AMEX	RDIV	Wed, Oct 18, 2023	37.00	37.00	36.56	36.60
2455	AMEX	RDIV	Tue, Oct 17, 2023	36.61	37.38	36.61	37.22
2454	AMEX	RDIV	Mon, Oct 16, 2023	36.68	36.91	36.58	36.83
2453	AMEX	RDIV	Fri, Oct 13, 2023	36.71	36.72	36.31	36.40
2452	AMEX	RDIV	Thu, Oct 12, 2023	37.12	37.12	36.30	36.54
2451	AMEX	RDIV	Wed, Oct 11, 2023	37.08	37.28	36.83	37.11
2450	AMEX	RDIV	Tue, Oct 10, 2023	36.69	37.23	36.69	36.99
2449	AMEX	RDIV	Mon, Oct 9, 2023	35.95	36.49	35.90	36.43
2448	AMEX	RDIV	Fri, Oct 6, 2023	35.73	36.34	35.35	36.11
2447	AMEX	RDIV	Thu, Oct 5, 2023	36.02	36.06	35.72	35.92
2446	AMEX	RDIV	Wed, Oct 4, 2023	36.17	36.20	35.72	36.07
2445	AMEX	RDIV	Tue, Oct 3, 2023	36.20	36.48	35.88	35.99
2444	AMEX	RDIV	Mon, Oct 2, 2023	37.12	37.13	36.36	36.48
2443	AMEX	RDIV	Fri, Sep 29, 2023	37.30	37.56	37.03	37.20
2442	AMEX	RDIV	Thu, Sep 28, 2023	36.76	37.17	36.68	37.02
2441	AMEX	RDIV	Wed, Sep 27, 2023	36.95	36.96	36.51	36.73
2440	AMEX	RDIV	Tue, Sep 26, 2023	37.08	37.31	36.76	36.82
2439	AMEX	RDIV	Mon, Sep 25, 2023	37.15	37.39	37.10	37.39
2438	AMEX	RDIV	Fri, Sep 22, 2023	37.77	37.77	37.26	37.27
2437	AMEX	RDIV	Thu, Sep 21, 2023	38.03	38.15	37.66	37.67
2436	AMEX	RDIV	Wed, Sep 20, 2023	38.64	38.77	38.16	38.16
2435	AMEX	RDIV	Tue, Sep 19, 2023	38.65	38.71	38.33	38.44
2434	AMEX	RDIV	Mon, Sep 18, 2023	38.83	38.83	38.53	38.64
2433	AMEX	RDIV	Fri, Sep 15, 2023	39.39	39.60	39.30	38.88
2432	AMEX	RDIV	Thu, Sep 14, 2023	39.22	39.62	39.22	39.60
2431	AMEX	RDIV	Wed, Sep 13, 2023	39.48	39.48	38.78	38.91
2430	AMEX	RDIV	Tue, Sep 12, 2023	39.16	39.63	39.16	39.39
2429	AMEX	RDIV	Mon, Sep 11, 2023	39.25	39.46	39.13	39.17
2428	AMEX	RDIV	Fri, Sep 8, 2023	38.79	39.06	38.69	39.06
2427	AMEX	RDIV	Thu, Sep 7, 2023	38.90	39.06	38.62	38.73
2426	AMEX	RDIV	Wed, Sep 6, 2023	39.12	39.15	38.72	39.05
2425	AMEX	RDIV	Tue, Sep 5, 2023	39.73	39.77	39.23	39.23
2424	AMEX	RDIV	Fri, Sep 1, 2023	39.91	40.07	39.71	39.80
2423	AMEX	RDIV	Thu, Aug 31, 2023	39.63	39.84	39.63	39.67
2422	AMEX	RDIV	Wed, Aug 30, 2023	39.53	39.62	39.39	39.55
2421	AMEX	RDIV	Tue, Aug 29, 2023	39.09	39.62	39.09	39.56
2420	AMEX	RDIV	Mon, Aug 28, 2023	38.86	39.16	38.86	39.06
2419	AMEX	RDIV	Fri, Aug 25, 2023	38.65	38.68	38.28	38.55
2418	AMEX	RDIV	Thu, Aug 24, 2023	38.67	39.10	38.49	38.49
2417	AMEX	RDIV	Wed, Aug 23, 2023	38.40	38.72	38.30	38.70
2416	AMEX	RDIV	Tue, Aug 22, 2023	38.99	39.00	38.49	38.51
2415	AMEX	RDIV	Mon, Aug 21, 2023	39.22	39.22	38.70	38.96
2414	AMEX	RDIV	Fri, Aug 18, 2023	38.87	39.20	38.87	39.14
2413	AMEX	RDIV	Thu, Aug 17, 2023	39.31	39.38	38.99	39.08
2412	AMEX	RDIV	Wed, Aug 16, 2023	39.41	39.55	39.12	39.16
2411	AMEX	RDIV	Tue, Aug 15, 2023	39.87	39.87	39.51	39.53
2410	AMEX	RDIV	Mon, Aug 14, 2023	40.50	40.50	40.15	40.27
2409	AMEX	RDIV	Fri, Aug 11, 2023	40.52	40.80	40.52	40.71
2408	AMEX	RDIV	Thu, Aug 10, 2023	40.83	41.02	40.58	40.68
2407	AMEX	RDIV	Wed, Aug 9, 2023	40.84	41.04	40.57	40.59
2406	AMEX	RDIV	Tue, Aug 8, 2023	40.50	40.90	40.12	40.87
2405	AMEX	RDIV	Mon, Aug 7, 2023	40.84	41.16	40.84	41.07
2404	AMEX	RDIV	Fri, Aug 4, 2023	40.89	41.20	40.64	40.72
2403	AMEX	RDIV	Thu, Aug 3, 2023	40.87	41.03	40.58	40.83
2402	AMEX	RDIV	Wed, Aug 2, 2023	41.06	41.21	40.82	41.01
2401	AMEX	RDIV	Tue, Aug 1, 2023	41.72	41.77	41.39	41.49
2400	AMEX	RDIV	Mon, Jul 31, 2023	41.91	42.05	41.73	41.90
2399	AMEX	RDIV	Fri, Jul 28, 2023	41.79	41.96	41.60	41.80
2398	AMEX	RDIV	Thu, Jul 27, 2023	41.75	41.95	41.28	41.34
2397	AMEX	RDIV	Wed, Jul 26, 2023	41.17	41.67	41.17	41.56
2396	AMEX	RDIV	Tue, Jul 25, 2023	41.27	41.44	41.16	41.17
2395	AMEX	RDIV	Mon, Jul 24, 2023	41.00	41.39	41.00	41.28
2394	AMEX	RDIV	Fri, Jul 21, 2023	41.17	41.17	40.80	40.97
2393	AMEX	RDIV	Thu, Jul 20, 2023	40.93	41.09	40.92	41.02
2392	AMEX	RDIV	Wed, Jul 19, 2023	40.64	41.29	40.64	41.21
2391	AMEX	RDIV	Tue, Jul 18, 2023	40.07	40.73	40.07	40.61
2390	AMEX	RDIV	Mon, Jul 17, 2023	39.86	40.18	39.77	40.06
2389	AMEX	RDIV	Fri, Jul 14, 2023	40.73	40.73	40.03	40.03
2388	AMEX	RDIV	Thu, Jul 13, 2023	40.55	40.70	40.41	40.68
2387	AMEX	RDIV	Wed, Jul 12, 2023	40.64	40.89	40.37	40.42
2386	AMEX	RDIV	Tue, Jul 11, 2023	39.61	40.23	39.56	40.20
2385	AMEX	RDIV	Mon, Jul 10, 2023	39.05	39.52	39.01	39.37
2384	AMEX	RDIV	Fri, Jul 7, 2023	38.77	39.56	38.77	39.13
2383	AMEX	RDIV	Thu, Jul 6, 2023	38.80	38.87	38.40	38.85
2382	AMEX	RDIV	Wed, Jul 5, 2023	39.31	39.50	39.04	39.19
2381	AMEX	RDIV	Mon, Jul 3, 2023	39.14	39.62	39.14	39.53
2380	AMEX	RDIV	Fri, Jun 30, 2023	39.24	39.25	39.00	39.14
2379	AMEX	RDIV	Thu, Jun 29, 2023	38.66	39.02	38.66	39.00
2378	AMEX	RDIV	Wed, Jun 28, 2023	38.75	38.75	38.40	38.68
2377	AMEX	RDIV	Tue, Jun 27, 2023	38.46	38.91	38.27	38.81
2376	AMEX	RDIV	Mon, Jun 26, 2023	38.30	38.74	38.30	38.61
2375	AMEX	RDIV	Fri, Jun 23, 2023	38.34	38.57	38.16	38.23
2374	AMEX	RDIV	Thu, Jun 22, 2023	38.91	38.91	38.39	38.57
2373	AMEX	RDIV	Wed, Jun 21, 2023	39.14	39.27	38.95	38.98
2372	AMEX	RDIV	Tue, Jun 20, 2023	39.73	39.73	39.10	39.25
2371	AMEX	RDIV	Fri, Jun 16, 2023	40.34	40.39	40.09	39.89
2370	AMEX	RDIV	Thu, Jun 15, 2023	39.54	40.29	39.54	40.20
2369	AMEX	RDIV	Wed, Jun 14, 2023	39.95	40.08	39.45	39.63
2368	AMEX	RDIV	Tue, Jun 13, 2023	39.40	39.87	39.40	39.77
2367	AMEX	RDIV	Mon, Jun 12, 2023	39.10	39.50	38.98	39.23
2366	AMEX	RDIV	Fri, Jun 9, 2023	39.34	39.34	39.01	39.09
2365	AMEX	RDIV	Thu, Jun 8, 2023	39.46	39.51	39.08	39.37
2364	AMEX	RDIV	Wed, Jun 7, 2023	38.86	39.60	38.75	39.53
2363	AMEX	RDIV	Tue, Jun 6, 2023	38.04	38.93	38.04	38.73
2362	AMEX	RDIV	Mon, Jun 5, 2023	38.53	38.48	38.11	38.51
2361	AMEX	RDIV	Fri, Jun 2, 2023	37.87	38.60	37.87	38.51
2360	AMEX	RDIV	Thu, Jun 1, 2023	37.27	37.55	36.93	37.40
2359	AMEX	RDIV	Wed, May 31, 2023	37.21	37.29	36.89	37.13
2358	AMEX	RDIV	Tue, May 30, 2023	37.50	37.57	37.15	37.48
2357	AMEX	RDIV	Fri, May 26, 2023	37.18	37.52	37.11	37.45
2356	AMEX	RDIV	Thu, May 25, 2023	37.23	37.23	36.62	37.04
2355	AMEX	RDIV	Wed, May 24, 2023	37.85	37.85	37.32	37.40
2354	AMEX	RDIV	Tue, May 23, 2023	38.01	38.63	38.01	38.03
2353	AMEX	RDIV	Mon, May 22, 2023	37.90	38.14	37.70	38.06
2352	AMEX	RDIV	Fri, May 19, 2023	38.22	38.22	37.70	37.83
2351	AMEX	RDIV	Thu, May 18, 2023	37.94	38.23	37.78	38.23
2350	AMEX	RDIV	Wed, May 17, 2023	37.36	38.06	37.33	38.03
2349	AMEX	RDIV	Tue, May 16, 2023	37.80	37.80	37.06	37.06
2348	AMEX	RDIV	Mon, May 15, 2023	37.49	37.90	37.41	37.90
2347	AMEX	RDIV	Fri, May 12, 2023	37.73	37.73	37.16	37.42
2346	AMEX	RDIV	Thu, May 11, 2023	37.79	37.79	37.41	37.55
2345	AMEX	RDIV	Wed, May 10, 2023	38.72	38.72	37.64	38.02
2344	AMEX	RDIV	Tue, May 9, 2023	38.29	38.51	38.14	38.38
2343	AMEX	RDIV	Mon, May 8, 2023	38.93	38.93	38.50	38.57
2342	AMEX	RDIV	Fri, May 5, 2023	38.42	38.84	38.33	38.73
2341	AMEX	RDIV	Thu, May 4, 2023	38.38	38.38	37.42	37.73
2340	AMEX	RDIV	Wed, May 3, 2023	39.34	39.66	38.81	38.87
2339	AMEX	RDIV	Tue, May 2, 2023	40.15	40.15	38.85	39.18
2338	AMEX	RDIV	Mon, May 1, 2023	40.70	40.86	40.31	40.31
2337	AMEX	RDIV	Fri, Apr 28, 2023	40.30	40.85	40.30	40.74
2336	AMEX	RDIV	Thu, Apr 27, 2023	39.57	40.24	39.50	40.24
2335	AMEX	RDIV	Wed, Apr 26, 2023	39.74	40.04	39.46	39.55
2334	AMEX	RDIV	Tue, Apr 25, 2023	40.28	40.38	39.81	39.81
2333	AMEX	RDIV	Mon, Apr 24, 2023	40.62	40.69	40.39	40.64
2332	AMEX	RDIV	Fri, Apr 21, 2023	40.89	40.89	40.42	40.66
2331	AMEX	RDIV	Thu, Apr 20, 2023	40.98	41.16	40.80	40.89
2330	AMEX	RDIV	Wed, Apr 19, 2023	41.13	41.52	41.02	41.45
2329	AMEX	RDIV	Tue, Apr 18, 2023	41.56	41.56	41.14	41.39
2328	AMEX	RDIV	Mon, Apr 17, 2023	41.06	41.48	41.02	41.47
2327	AMEX	RDIV	Fri, Apr 14, 2023	41.26	41.52	40.86	41.04
2326	AMEX	RDIV	Thu, Apr 13, 2023	41.10	41.32	40.91	41.21
2325	AMEX	RDIV	Wed, Apr 12, 2023	41.80	41.89	41.02	41.08
2324	AMEX	RDIV	Tue, Apr 11, 2023	41.23	41.74	41.23	41.54
2323	AMEX	RDIV	Mon, Apr 10, 2023	40.64	41.20	40.64	41.15
2322	AMEX	RDIV	Thu, Apr 6, 2023	40.71	40.99	40.66	40.79
2321	AMEX	RDIV	Wed, Apr 5, 2023	40.54	40.76	40.34	40.72
2320	AMEX	RDIV	Tue, Apr 4, 2023	41.31	41.44	40.46	40.77
2319	AMEX	RDIV	Mon, Apr 3, 2023	41.30	41.57	41.10	41.23
2318	AMEX	RDIV	Fri, Mar 31, 2023	40.65	41.17	40.58	41.14
2317	AMEX	RDIV	Thu, Mar 30, 2023	40.55	40.90	40.36	40.50
2316	AMEX	RDIV	Wed, Mar 29, 2023	39.98	40.34	39.92	40.32
2315	AMEX	RDIV	Tue, Mar 28, 2023	39.38	39.78	39.38	39.58
2314	AMEX	RDIV	Mon, Mar 27, 2023	39.45	39.62	39.13	39.30
2313	AMEX	RDIV	Fri, Mar 24, 2023	38.33	38.92	38.10	38.89
2312	AMEX	RDIV	Thu, Mar 23, 2023	39.10	39.51	38.35	38.59
2311	AMEX	RDIV	Wed, Mar 22, 2023	40.23	40.23	38.91	38.92
2310	AMEX	RDIV	Tue, Mar 21, 2023	40.13	40.29	40.00	40.17
2309	AMEX	RDIV	Mon, Mar 20, 2023	39.21	39.66	39.19	39.31
2308	AMEX	RDIV	Fri, Mar 17, 2023	40.02	40.02	39.14	38.85
2307	AMEX	RDIV	Thu, Mar 16, 2023	39.32	40.42	38.96	40.23
2306	AMEX	RDIV	Wed, Mar 15, 2023	39.39	39.76	39.19	39.76
2305	AMEX	RDIV	Tue, Mar 14, 2023	40.98	40.98	39.91	40.30
2304	AMEX	RDIV	Mon, Mar 13, 2023	40.32	40.65	39.60	39.80
2303	AMEX	RDIV	Fri, Mar 10, 2023	42.02	42.33	41.10	41.46
2302	AMEX	RDIV	Thu, Mar 9, 2023	43.41	43.53	42.30	42.33
2301	AMEX	RDIV	Wed, Mar 8, 2023	43.50	43.63	43.13	43.45
2300	AMEX	RDIV	Tue, Mar 7, 2023	44.31	44.31	43.43	43.49
2299	AMEX	RDIV	Mon, Mar 6, 2023	44.94	45.00	44.32	44.39
2298	AMEX	RDIV	Fri, Mar 3, 2023	44.51	45.02	44.39	44.94
2297	AMEX	RDIV	Thu, Mar 2, 2023	44.15	44.45	43.91	44.38
2296	AMEX	RDIV	Wed, Mar 1, 2023	44.10	44.47	44.04	44.36
2295	AMEX	RDIV	Tue, Feb 28, 2023	44.52	44.60	44.32	44.32
2294	AMEX	RDIV	Mon, Feb 27, 2023	44.96	45.15	44.35	44.45
2293	AMEX	RDIV	Fri, Feb 24, 2023	44.41	44.67	44.08	44.61
2292	AMEX	RDIV	Thu, Feb 23, 2023	44.96	45.20	44.48	44.87
2291	AMEX	RDIV	Wed, Feb 22, 2023	44.85	45.04	44.56	44.75
2290	AMEX	RDIV	Tue, Feb 21, 2023	45.69	45.69	44.67	44.76
2289	AMEX	RDIV	Fri, Feb 17, 2023	46.15	46.26	45.78	46.17
2288	AMEX	RDIV	Thu, Feb 16, 2023	46.32	46.78	46.16	46.36
2287	AMEX	RDIV	Wed, Feb 15, 2023	46.45	46.96	46.18	46.96
2286	AMEX	RDIV	Tue, Feb 14, 2023	46.55	46.85	46.16	46.59
2285	AMEX	RDIV	Mon, Feb 13, 2023	46.08	46.74	45.87	46.74
2284	AMEX	RDIV	Fri, Feb 10, 2023	45.61	46.03	45.50	46.01
2283	AMEX	RDIV	Thu, Feb 9, 2023	46.73	46.73	45.50	45.62
2282	AMEX	RDIV	Wed, Feb 8, 2023	46.83	46.87	46.35	46.38
2281	AMEX	RDIV	Tue, Feb 7, 2023	46.60	47.11	46.26	46.99
2280	AMEX	RDIV	Mon, Feb 6, 2023	47.06	47.06	46.40	46.71
2279	AMEX	RDIV	Fri, Feb 3, 2023	47.41	47.70	47.17	47.35
2278	AMEX	RDIV	Thu, Feb 2, 2023	47.25	47.97	47.19	47.80
2277	AMEX	RDIV	Wed, Feb 1, 2023	46.39	47.31	45.98	46.92
2276	AMEX	RDIV	Tue, Jan 31, 2023	45.91	46.57	45.74	46.57
2275	AMEX	RDIV	Mon, Jan 30, 2023	45.87	46.24	45.86	45.88
2274	AMEX	RDIV	Fri, Jan 27, 2023	46.25	46.44	46.02	46.22
2273	AMEX	RDIV	Thu, Jan 26, 2023	46.31	46.52	45.93	46.52
2272	AMEX	RDIV	Wed, Jan 25, 2023	45.50	45.89	45.25	45.89
2271	AMEX	RDIV	Tue, Jan 24, 2023	45.91	45.95	45.55	45.74
2270	AMEX	RDIV	Mon, Jan 23, 2023	45.67	46.25	45.50	46.02
2269	AMEX	RDIV	Fri, Jan 20, 2023	44.85	45.47	44.49	45.46
2268	AMEX	RDIV	Thu, Jan 19, 2023	44.63	44.89	44.32	44.73
2267	AMEX	RDIV	Wed, Jan 18, 2023	45.89	45.89	44.82	44.83
2266	AMEX	RDIV	Tue, Jan 17, 2023	45.93	46.01	45.67	45.76
2265	AMEX	RDIV	Fri, Jan 13, 2023	45.52	45.94	45.35	45.87
2264	AMEX	RDIV	Thu, Jan 12, 2023	45.79	46.01	45.52	45.86
2263	AMEX	RDIV	Wed, Jan 11, 2023	45.34	45.60	45.14	45.57
2262	AMEX	RDIV	Tue, Jan 10, 2023	44.91	45.17	44.55	45.15
2261	AMEX	RDIV	Mon, Jan 9, 2023	45.32	45.34	44.82	44.84
2260	AMEX	RDIV	Fri, Jan 6, 2023	44.36	45.08	44.36	45.02
2259	AMEX	RDIV	Thu, Jan 5, 2023	43.92	44.14	43.66	44.07
2258	AMEX	RDIV	Wed, Jan 4, 2023	43.69	44.44	43.69	44.26
2257	AMEX	RDIV	Tue, Jan 3, 2023	43.84	43.92	43.25	43.51
2256	AMEX	RDIV	Fri, Dec 30, 2022	43.50	43.63	43.24	43.57
2255	AMEX	RDIV	Thu, Dec 29, 2022	43.25	43.77	43.25	43.68
2254	AMEX	RDIV	Wed, Dec 28, 2022	43.74	43.85	43.09	43.12
2253	AMEX	RDIV	Tue, Dec 27, 2022	43.62	43.77	43.44	43.74
2252	AMEX	RDIV	Fri, Dec 23, 2022	43.02	43.54	42.87	43.54
2251	AMEX	RDIV	Thu, Dec 22, 2022	43.09	43.09	42.19	42.93
2250	AMEX	RDIV	Wed, Dec 21, 2022	43.32	43.48	43.14	43.29
2249	AMEX	RDIV	Tue, Dec 20, 2022	42.86	43.07	42.71	42.84
2248	AMEX	RDIV	Mon, Dec 19, 2022	43.06	43.21	42.50	42.78
2247	AMEX	RDIV	Fri, Dec 16, 2022	43.50	43.62	42.98	42.91
2246	AMEX	RDIV	Thu, Dec 15, 2022	44.23	44.23	43.73	43.93
2245	AMEX	RDIV	Wed, Dec 14, 2022	45.09	45.31	44.44	44.67
2244	AMEX	RDIV	Tue, Dec 13, 2022	45.77	45.89	44.79	45.03
2243	AMEX	RDIV	Mon, Dec 12, 2022	44.10	44.75	43.80	44.75
2242	AMEX	RDIV	Fri, Dec 9, 2022	44.22	44.37	43.88	43.88
2241	AMEX	RDIV	Thu, Dec 8, 2022	44.56	44.64	44.24	44.36
2240	AMEX	RDIV	Wed, Dec 7, 2022	44.27	44.66	44.14	44.25
2239	AMEX	RDIV	Tue, Dec 6, 2022	44.85	44.96	44.10	44.37
2238	AMEX	RDIV	Mon, Dec 5, 2022	45.83	45.83	44.70	44.89
2237	AMEX	RDIV	Fri, Dec 2, 2022	45.86	46.04	45.72	45.97
2236	AMEX	RDIV	Thu, Dec 1, 2022	46.39	46.57	46.00	46.20
2235	AMEX	RDIV	Wed, Nov 30, 2022	45.82	46.24	45.04	46.24
2234	AMEX	RDIV	Tue, Nov 29, 2022	45.39	45.76	45.32	45.70
2233	AMEX	RDIV	Mon, Nov 28, 2022	45.78	45.78	45.16	45.25
2232	AMEX	RDIV	Fri, Nov 25, 2022	46.07	46.24	46.05	46.08
2231	AMEX	RDIV	Wed, Nov 23, 2022	45.82	46.04	45.70	46.04
2230	AMEX	RDIV	Tue, Nov 22, 2022	45.35	46.05	45.35	46.04
2229	AMEX	RDIV	Mon, Nov 21, 2022	44.66	44.91	44.34	44.88
2228	AMEX	RDIV	Fri, Nov 18, 2022	44.94	44.94	44.44	44.85
2227	AMEX	RDIV	Thu, Nov 17, 2022	43.79	44.52	43.71	44.52
2226	AMEX	RDIV	Wed, Nov 16, 2022	45.12	45.12	44.28	44.37
2225	AMEX	RDIV	Tue, Nov 15, 2022	45.37	45.71	44.88	45.30
2224	AMEX	RDIV	Mon, Nov 14, 2022	45.05	45.52	44.84	44.86
2223	AMEX	RDIV	Fri, Nov 11, 2022	44.41	45.33	44.41	45.13
2222	AMEX	RDIV	Thu, Nov 10, 2022	43.36	44.21	43.28	44.18
2221	AMEX	RDIV	Wed, Nov 9, 2022	42.95	43.00	42.10	42.16
2220	AMEX	RDIV	Tue, Nov 8, 2022	43.09	43.43	42.81	43.17
2219	AMEX	RDIV	Mon, Nov 7, 2022	42.74	42.93	42.55	42.93
2218	AMEX	RDIV	Fri, Nov 4, 2022	42.32	42.68	41.79	42.47
2217	AMEX	RDIV	Thu, Nov 3, 2022	41.57	41.98	41.20	41.76
2216	AMEX	RDIV	Wed, Nov 2, 2022	42.71	43.12	41.81	41.81
2215	AMEX	RDIV	Tue, Nov 1, 2022	42.99	42.99	42.58	42.85
2214	AMEX	RDIV	Mon, Oct 31, 2022	42.63	42.86	42.55	42.63
2213	AMEX	RDIV	Fri, Oct 28, 2022	42.07	42.89	42.07	42.88
2212	AMEX	RDIV	Thu, Oct 27, 2022	42.02	42.35	41.86	41.88
2211	AMEX	RDIV	Wed, Oct 26, 2022	41.66	41.99	41.54	41.71
2210	AMEX	RDIV	Tue, Oct 25, 2022	40.89	41.57	40.89	41.56
2209	AMEX	RDIV	Mon, Oct 24, 2022	40.85	41.24	40.75	41.12
2208	AMEX	RDIV	Fri, Oct 21, 2022	39.70	40.73	39.69	40.68
2207	AMEX	RDIV	Thu, Oct 20, 2022	40.09	40.34	39.51	39.62
2206	AMEX	RDIV	Wed, Oct 19, 2022	40.09	40.35	39.70	40.03
2205	AMEX	RDIV	Tue, Oct 18, 2022	40.27	40.45	39.87	40.25
2204	AMEX	RDIV	Mon, Oct 17, 2022	39.80	39.93	39.61	39.64
2203	AMEX	RDIV	Fri, Oct 14, 2022	39.86	40.26	39.14	39.19
2202	AMEX	RDIV	Thu, Oct 13, 2022	37.84	39.83	37.79	39.73
2201	AMEX	RDIV	Wed, Oct 12, 2022	38.54	38.63	38.31	38.32
2200	AMEX	RDIV	Tue, Oct 11, 2022	38.30	39.07	38.26	38.63
2199	AMEX	RDIV	Mon, Oct 10, 2022	38.60	38.76	38.31	38.50
2198	AMEX	RDIV	Fri, Oct 7, 2022	39.06	39.06	38.26	38.43
2197	AMEX	RDIV	Thu, Oct 6, 2022	39.62	39.66	39.16	39.28
2196	AMEX	RDIV	Wed, Oct 5, 2022	39.65	40.02	39.31	39.82
2195	AMEX	RDIV	Tue, Oct 4, 2022	39.23	40.06	39.23	40.04
2194	AMEX	RDIV	Mon, Oct 3, 2022	38.16	38.83	37.98	38.67
2193	AMEX	RDIV	Fri, Sep 30, 2022	38.22	38.34	37.63	37.70
2192	AMEX	RDIV	Thu, Sep 29, 2022	38.85	38.85	38.01	38.16
2191	AMEX	RDIV	Wed, Sep 28, 2022	38.45	39.26	38.30	39.09
2190	AMEX	RDIV	Tue, Sep 27, 2022	38.62	38.85	37.97	38.15
2189	AMEX	RDIV	Mon, Sep 26, 2022	38.83	38.93	38.15	38.35
2188	AMEX	RDIV	Fri, Sep 23, 2022	39.41	39.45	38.51	38.96
2187	AMEX	RDIV	Thu, Sep 22, 2022	40.19	40.21	39.89	39.91
2186	AMEX	RDIV	Wed, Sep 21, 2022	40.83	41.13	40.10	40.11
2185	AMEX	RDIV	Tue, Sep 20, 2022	40.80	40.80	40.25	40.55
2184	AMEX	RDIV	Mon, Sep 19, 2022	40.27	41.08	40.27	41.07
2183	AMEX	RDIV	Fri, Sep 16, 2022	40.94	41.12	40.77	40.65
2182	AMEX	RDIV	Thu, Sep 15, 2022	41.52	41.68	41.20	41.31
2181	AMEX	RDIV	Wed, Sep 14, 2022	41.79	41.92	41.39	41.65
2180	AMEX	RDIV	Tue, Sep 13, 2022	42.70	42.70	41.61	41.74
2179	AMEX	RDIV	Mon, Sep 12, 2022	43.05	43.40	43.05	43.20
2178	AMEX	RDIV	Fri, Sep 9, 2022	42.54	42.85	42.47	42.76
2177	AMEX	RDIV	Thu, Sep 8, 2022	41.92	42.27	41.69	42.23
2176	AMEX	RDIV	Wed, Sep 7, 2022	41.24	42.14	41.24	42.11
2175	AMEX	RDIV	Tue, Sep 6, 2022	41.83	41.83	41.20	41.32
2174	AMEX	RDIV	Fri, Sep 2, 2022	42.26	42.46	41.54	41.68
2173	AMEX	RDIV	Thu, Sep 1, 2022	41.67	41.86	41.33	41.86
2172	AMEX	RDIV	Wed, Aug 31, 2022	42.15	42.25	41.81	41.82
2171	AMEX	RDIV	Tue, Aug 30, 2022	42.65	42.65	42.00	42.16
2170	AMEX	RDIV	Mon, Aug 29, 2022	42.54	42.87	42.36	42.62
2169	AMEX	RDIV	Fri, Aug 26, 2022	43.92	43.92	42.73	42.73
2168	AMEX	RDIV	Thu, Aug 25, 2022	43.51	43.89	43.51	43.86
2167	AMEX	RDIV	Wed, Aug 24, 2022	43.48	43.49	43.22	43.40
2166	AMEX	RDIV	Tue, Aug 23, 2022	43.49	43.77	43.43	43.52
2165	AMEX	RDIV	Mon, Aug 22, 2022	43.76	43.76	43.34	43.40
2164	AMEX	RDIV	Fri, Aug 19, 2022	44.37	44.38	44.08	44.20
2163	AMEX	RDIV	Thu, Aug 18, 2022	44.59	44.59	44.23	44.49
2162	AMEX	RDIV	Wed, Aug 17, 2022	44.54	44.82	44.46	44.58
2161	AMEX	RDIV	Tue, Aug 16, 2022	44.40	45.05	44.40	44.90
2160	AMEX	RDIV	Mon, Aug 15, 2022	44.10	44.50	44.10	44.49
2159	AMEX	RDIV	Fri, Aug 12, 2022	43.81	44.38	43.81	44.38
2158	AMEX	RDIV	Thu, Aug 11, 2022	43.53	43.99	43.45	43.74
2157	AMEX	RDIV	Wed, Aug 10, 2022	43.06	43.36	43.06	43.29
2156	AMEX	RDIV	Tue, Aug 9, 2022	42.47	42.62	42.42	42.58
2155	AMEX	RDIV	Mon, Aug 8, 2022	42.18	42.72	42.18	42.41
2154	AMEX	RDIV	Fri, Aug 5, 2022	41.73	42.08	41.73	42.04
2153	AMEX	RDIV	Thu, Aug 4, 2022	42.25	42.32	41.97	41.97
2152	AMEX	RDIV	Wed, Aug 3, 2022	42.15	42.36	42.04	42.24
2151	AMEX	RDIV	Tue, Aug 2, 2022	42.28	42.43	41.89	41.92
2150	AMEX	RDIV	Mon, Aug 1, 2022	42.21	42.42	42.10	42.35
2149	AMEX	RDIV	Fri, Jul 29, 2022	42.26	42.50	42.18	42.42
2148	AMEX	RDIV	Thu, Jul 28, 2022	42.02	42.35	41.61	42.26
2147	AMEX	RDIV	Wed, Jul 27, 2022	41.79	42.07	41.45	41.95
2146	AMEX	RDIV	Tue, Jul 26, 2022	41.69	41.95	41.69	41.78
2145	AMEX	RDIV	Mon, Jul 25, 2022	41.50	41.73	41.43	41.71
2144	AMEX	RDIV	Fri, Jul 22, 2022	41.37	41.50	41.13	41.36
2143	AMEX	RDIV	Thu, Jul 21, 2022	41.06	41.24	40.86	41.24
2142	AMEX	RDIV	Wed, Jul 20, 2022	41.49	41.49	40.98	41.19
2141	AMEX	RDIV	Tue, Jul 19, 2022	41.21	41.53	41.21	41.43
2140	AMEX	RDIV	Mon, Jul 18, 2022	41.40	41.43	40.78	40.87
2139	AMEX	RDIV	Fri, Jul 15, 2022	41.18	41.27	40.82	41.26
2138	AMEX	RDIV	Thu, Jul 14, 2022	40.47	40.80	40.42	40.78
2137	AMEX	RDIV	Wed, Jul 13, 2022	41.11	41.39	40.81	41.13
2136	AMEX	RDIV	Tue, Jul 12, 2022	41.37	41.82	41.24	41.39
2135	AMEX	RDIV	Mon, Jul 11, 2022	41.26	41.59	41.26	41.43
2134	AMEX	RDIV	Fri, Jul 8, 2022	41.49	41.69	41.38	41.39
2133	AMEX	RDIV	Thu, Jul 7, 2022	41.47	41.62	41.34	41.52
2132	AMEX	RDIV	Wed, Jul 6, 2022	41.24	41.58	41.04	41.35
2131	AMEX	RDIV	Tue, Jul 5, 2022	41.34	41.34	40.52	41.25
2130	AMEX	RDIV	Fri, Jul 1, 2022	41.30	41.81	40.97	41.76
2129	AMEX	RDIV	Thu, Jun 30, 2022	41.13	41.58	40.89	41.31
2128	AMEX	RDIV	Wed, Jun 29, 2022	41.43	41.62	41.32	41.46
2127	AMEX	RDIV	Tue, Jun 28, 2022	41.95	42.17	41.39	41.43
2126	AMEX	RDIV	Mon, Jun 27, 2022	41.74	41.92	41.61	41.74
2125	AMEX	RDIV	Fri, Jun 24, 2022	40.84	41.66	40.84	41.66
2124	AMEX	RDIV	Thu, Jun 23, 2022	40.26	40.63	40.13	40.57
2123	AMEX	RDIV	Wed, Jun 22, 2022	39.52	40.37	39.52	40.10
2122	AMEX	RDIV	Tue, Jun 21, 2022	39.59	40.05	39.47	39.90
2121	AMEX	RDIV	Fri, Jun 17, 2022	39.58	39.89	39.20	39.09
2120	AMEX	RDIV	Thu, Jun 16, 2022	39.78	39.78	39.25	39.55
2119	AMEX	RDIV	Wed, Jun 15, 2022	40.43	40.79	39.97	40.33
2118	AMEX	RDIV	Tue, Jun 14, 2022	40.74	40.81	39.93	40.21
2117	AMEX	RDIV	Mon, Jun 13, 2022	41.40	41.40	40.40	40.60
2116	AMEX	RDIV	Fri, Jun 10, 2022	42.20	42.32	41.93	41.97
2115	AMEX	RDIV	Thu, Jun 9, 2022	43.58	43.61	42.72	42.72
2114	AMEX	RDIV	Wed, Jun 8, 2022	43.95	43.99	43.57	43.57
2113	AMEX	RDIV	Tue, Jun 7, 2022	43.67	44.14	43.50	44.13
2112	AMEX	RDIV	Mon, Jun 6, 2022	43.94	44.09	43.77	43.88
2111	AMEX	RDIV	Fri, Jun 3, 2022	43.94	44.07	43.66	43.74
2110	AMEX	RDIV	Thu, Jun 2, 2022	44.03	44.05	43.25	44.03
2109	AMEX	RDIV	Wed, Jun 1, 2022	44.43	44.43	43.48	43.94
2108	AMEX	RDIV	Tue, May 31, 2022	44.36	44.60	43.94	44.36
2107	AMEX	RDIV	Fri, May 27, 2022	44.34	44.68	44.29	44.68
2106	AMEX	RDIV	Thu, May 26, 2022	44.17	44.51	44.17	44.25
2105	AMEX	RDIV	Wed, May 25, 2022	43.52	43.98	43.52	43.89
2104	AMEX	RDIV	Tue, May 24, 2022	43.15	43.64	42.69	43.57
2103	AMEX	RDIV	Mon, May 23, 2022	43.30	43.72	43.23	43.36
2102	AMEX	RDIV	Fri, May 20, 2022	43.13	43.13	42.22	42.96
2101	AMEX	RDIV	Thu, May 19, 2022	42.89	43.16	42.42	42.86
2100	AMEX	RDIV	Wed, May 18, 2022	44.21	44.27	43.11	43.20
2099	AMEX	RDIV	Tue, May 17, 2022	44.09	44.45	43.74	44.44
2098	AMEX	RDIV	Mon, May 16, 2022	43.53	43.91	43.32	43.71
2097	AMEX	RDIV	Fri, May 13, 2022	43.43	43.59	43.15	43.52
2096	AMEX	RDIV	Thu, May 12, 2022	42.97	43.25	42.65	43.22
2095	AMEX	RDIV	Wed, May 11, 2022	43.06	43.81	42.90	42.94
2094	AMEX	RDIV	Tue, May 10, 2022	43.80	44.05	42.76	43.14
2093	AMEX	RDIV	Mon, May 9, 2022	43.24	44.06	43.11	43.61
2092	AMEX	RDIV	Fri, May 6, 2022	43.22	43.76	43.18	43.64
2091	AMEX	RDIV	Thu, May 5, 2022	43.84	43.84	43.03	43.37
2090	AMEX	RDIV	Wed, May 4, 2022	43.00	44.14	42.89	44.07
2089	AMEX	RDIV	Tue, May 3, 2022	42.65	43.36	42.61	43.01
2088	AMEX	RDIV	Mon, May 2, 2022	42.69	42.98	41.91	42.58
2087	AMEX	RDIV	Fri, Apr 29, 2022	43.82	43.83	42.67	42.71
2086	AMEX	RDIV	Thu, Apr 28, 2022	43.84	44.06	43.42	44.01
2085	AMEX	RDIV	Wed, Apr 27, 2022	43.45	43.79	43.20	43.43
2084	AMEX	RDIV	Tue, Apr 26, 2022	43.82	44.24	43.45	43.45
2083	AMEX	RDIV	Mon, Apr 25, 2022	43.97	44.11	43.10	44.05
2082	AMEX	RDIV	Fri, Apr 22, 2022	44.88	44.88	44.15	44.15
2081	AMEX	RDIV	Thu, Apr 21, 2022	45.45	45.61	45.06	45.07
2080	AMEX	RDIV	Wed, Apr 20, 2022	45.22	45.64	45.22	45.48
2079	AMEX	RDIV	Tue, Apr 19, 2022	44.67	45.09	44.67	45.00
2078	AMEX	RDIV	Mon, Apr 18, 2022	44.57	44.91	44.48	44.62
2077	AMEX	RDIV	Thu, Apr 14, 2022	44.61	44.87	44.60	44.63
2076	AMEX	RDIV	Wed, Apr 13, 2022	44.35	44.57	44.14	44.55
2075	AMEX	RDIV	Tue, Apr 12, 2022	44.42	44.70	44.25	44.40
2074	AMEX	RDIV	Mon, Apr 11, 2022	44.67	44.89	44.26	44.32
2073	AMEX	RDIV	Fri, Apr 8, 2022	44.48	44.84	44.30	44.72
2072	AMEX	RDIV	Thu, Apr 7, 2022	44.30	44.43	43.86	44.35
2071	AMEX	RDIV	Wed, Apr 6, 2022	43.80	44.38	43.80	44.33
2070	AMEX	RDIV	Tue, Apr 5, 2022	43.76	44.27	43.72	43.80
2069	AMEX	RDIV	Mon, Apr 4, 2022	44.11	44.11	43.43	43.78
2068	AMEX	RDIV	Fri, Apr 1, 2022	43.86	44.13	43.53	44.13
2067	AMEX	RDIV	Thu, Mar 31, 2022	44.12	44.32	43.83	43.84
2066	AMEX	RDIV	Wed, Mar 30, 2022	44.21	44.39	44.07	44.22
2065	AMEX	RDIV	Tue, Mar 29, 2022	43.83	44.25	43.81	44.22
2064	AMEX	RDIV	Mon, Mar 28, 2022	43.63	43.70	43.32	43.70
2063	AMEX	RDIV	Fri, Mar 25, 2022	43.09	43.70	43.09	43.70
2062	AMEX	RDIV	Thu, Mar 24, 2022	42.76	43.13	42.72	43.07
2061	AMEX	RDIV	Wed, Mar 23, 2022	42.81	42.89	42.66	42.66
2060	AMEX	RDIV	Tue, Mar 22, 2022	42.94	43.16	42.74	42.90
2059	AMEX	RDIV	Mon, Mar 21, 2022	42.75	43.20	42.71	42.86
2058	AMEX	RDIV	Fri, Mar 18, 2022	43.10	43.11	42.62	42.71
2057	AMEX	RDIV	Thu, Mar 17, 2022	42.63	43.25	42.63	43.15
2056	AMEX	RDIV	Wed, Mar 16, 2022	42.62	42.80	42.14	42.77
2055	AMEX	RDIV	Tue, Mar 15, 2022	42.30	42.52	42.11	42.45
2054	AMEX	RDIV	Mon, Mar 14, 2022	42.17	42.57	42.02	42.19
2053	AMEX	RDIV	Fri, Mar 11, 2022	42.21	42.50	42.02	42.02
2052	AMEX	RDIV	Thu, Mar 10, 2022	41.79	42.20	41.70	42.16
2051	AMEX	RDIV	Wed, Mar 9, 2022	42.26	42.38	42.01	42.03
2050	AMEX	RDIV	Tue, Mar 8, 2022	42.05	42.51	41.68	41.70
2049	AMEX	RDIV	Mon, Mar 7, 2022	42.46	42.46	41.66	41.87
2048	AMEX	RDIV	Fri, Mar 4, 2022	42.05	42.49	41.90	42.49
2047	AMEX	RDIV	Thu, Mar 3, 2022	42.26	42.61	42.07	42.48
2046	AMEX	RDIV	Wed, Mar 2, 2022	41.29	42.25	41.29	42.08
2045	AMEX	RDIV	Tue, Mar 1, 2022	41.87	42.02	40.84	41.09
2044	AMEX	RDIV	Mon, Feb 28, 2022	41.61	42.07	41.56	41.99
2043	AMEX	RDIV	Fri, Feb 25, 2022	40.95	42.21	40.95	42.10
2042	AMEX	RDIV	Thu, Feb 24, 2022	40.49	40.79	39.88	40.70
2041	AMEX	RDIV	Wed, Feb 23, 2022	41.79	41.87	41.08	41.10
2040	AMEX	RDIV	Tue, Feb 22, 2022	42.02	42.05	41.45	41.65
2039	AMEX	RDIV	Fri, Feb 18, 2022	41.86	42.28	41.86	42.00
2038	AMEX	RDIV	Thu, Feb 17, 2022	42.23	42.23	41.83	42.00
2037	AMEX	RDIV	Wed, Feb 16, 2022	42.12	42.59	42.12	42.39
2036	AMEX	RDIV	Tue, Feb 15, 2022	41.98	42.39	41.98	42.27
2035	AMEX	RDIV	Mon, Feb 14, 2022	42.16	42.19	41.44	41.82
2034	AMEX	RDIV	Fri, Feb 11, 2022	42.19	42.71	42.06	42.22
2033	AMEX	RDIV	Thu, Feb 10, 2022	42.56	42.85	42.00	42.18
2032	AMEX	RDIV	Wed, Feb 9, 2022	42.79	42.86	42.67	42.75
2031	AMEX	RDIV	Tue, Feb 8, 2022	42.21	42.47	42.12	42.42
2030	AMEX	RDIV	Mon, Feb 7, 2022	42.03	42.33	41.87	42.11
2029	AMEX	RDIV	Fri, Feb 4, 2022	42.13	42.31	41.68	42.04
2028	AMEX	RDIV	Thu, Feb 3, 2022	42.49	42.64	42.16	42.23
2027	AMEX	RDIV	Wed, Feb 2, 2022	42.14	42.63	42.14	42.56
2026	AMEX	RDIV	Tue, Feb 1, 2022	42.01	42.22	41.82	42.17
2025	AMEX	RDIV	Mon, Jan 31, 2022	41.77	42.10	41.57	42.08
2024	AMEX	RDIV	Fri, Jan 28, 2022	41.48	42.05	41.19	42.02
2023	AMEX	RDIV	Thu, Jan 27, 2022	41.72	42.34	41.28	41.53
2022	AMEX	RDIV	Wed, Jan 26, 2022	41.82	42.12	40.96	41.34
2021	AMEX	RDIV	Tue, Jan 25, 2022	41.20	41.79	40.68	41.56
2020	AMEX	RDIV	Mon, Jan 24, 2022	41.26	41.69	40.49	41.62
2019	AMEX	RDIV	Fri, Jan 21, 2022	42.11	42.29	41.62	41.71
2018	AMEX	RDIV	Thu, Jan 20, 2022	42.65	42.94	42.16	42.16
2017	AMEX	RDIV	Wed, Jan 19, 2022	43.17	43.17	42.60	42.60
2016	AMEX	RDIV	Tue, Jan 18, 2022	43.27	43.27	42.80	43.03
2015	AMEX	RDIV	Fri, Jan 14, 2022	43.17	43.53	43.11	43.52
2014	AMEX	RDIV	Thu, Jan 13, 2022	43.19	43.62	43.19	43.41
2013	AMEX	RDIV	Wed, Jan 12, 2022	43.26	43.31	43.09	43.22
2012	AMEX	RDIV	Tue, Jan 11, 2022	43.23	43.41	42.84	43.22
2011	AMEX	RDIV	Mon, Jan 10, 2022	43.33	43.33	42.98	43.19
2010	AMEX	RDIV	Fri, Jan 7, 2022	42.87	43.55	42.83	43.45
2009	AMEX	RDIV	Thu, Jan 6, 2022	42.90	43.13	42.78	42.90
2008	AMEX	RDIV	Wed, Jan 5, 2022	42.93	43.36	42.77	42.78
2007	AMEX	RDIV	Tue, Jan 4, 2022	42.37	42.99	42.37	42.77
2006	AMEX	RDIV	Mon, Jan 3, 2022	42.17	42.34	41.97	42.25
2005	AMEX	RDIV	Fri, Dec 31, 2021	42.08	42.31	42.03	42.15
2004	AMEX	RDIV	Thu, Dec 30, 2021	42.15	42.34	42.03	42.07
2003	AMEX	RDIV	Wed, Dec 29, 2021	41.99	42.13	41.90	42.09
2002	AMEX	RDIV	Tue, Dec 28, 2021	41.75	42.02	41.75	41.95
2001	AMEX	RDIV	Mon, Dec 27, 2021	41.40	41.75	41.25	41.75
2000	AMEX	RDIV	Thu, Dec 23, 2021	41.45	41.60	41.39	41.39
1999	AMEX	RDIV	Wed, Dec 22, 2021	41.11	41.37	40.99	41.29
1998	AMEX	RDIV	Tue, Dec 21, 2021	40.98	41.26	40.98	41.16
1997	AMEX	RDIV	Mon, Dec 20, 2021	40.70	40.74	40.23	40.70
1996	AMEX	RDIV	Fri, Dec 17, 2021	41.76	41.78	41.36	41.08
1995	AMEX	RDIV	Thu, Dec 16, 2021	41.70	42.24	41.65	41.98
1994	AMEX	RDIV	Wed, Dec 15, 2021	41.25	41.62	41.00	41.58
1993	AMEX	RDIV	Tue, Dec 14, 2021	40.76	41.34	40.76	41.03
1992	AMEX	RDIV	Mon, Dec 13, 2021	40.92	41.05	40.69	40.91
1991	AMEX	RDIV	Fri, Dec 10, 2021	40.94	40.94	40.67	40.90
1990	AMEX	RDIV	Thu, Dec 9, 2021	40.66	40.89	40.59	40.72
1989	AMEX	RDIV	Wed, Dec 8, 2021	40.86	40.95	40.71	40.77
1988	AMEX	RDIV	Tue, Dec 7, 2021	40.66	40.95	40.64	40.75
1987	AMEX	RDIV	Mon, Dec 6, 2021	40.22	40.81	40.22	40.49
1986	AMEX	RDIV	Fri, Dec 3, 2021	39.90	40.00	39.68	39.92
1985	AMEX	RDIV	Thu, Dec 2, 2021	39.00	40.01	39.00	39.71
1984	AMEX	RDIV	Wed, Dec 1, 2021	39.55	40.05	38.95	38.95
1983	AMEX	RDIV	Tue, Nov 30, 2021	39.76	39.76	39.09	39.13
1982	AMEX	RDIV	Mon, Nov 29, 2021	40.33	40.33	39.84	40.07
1981	AMEX	RDIV	Fri, Nov 26, 2021	40.15	40.15	39.68	39.93
1980	AMEX	RDIV	Wed, Nov 24, 2021	40.72	40.81	40.63	40.69
1979	AMEX	RDIV	Tue, Nov 23, 2021	40.50	40.85	40.50	40.80
1978	AMEX	RDIV	Mon, Nov 22, 2021	40.21	40.68	40.11	40.49
1977	AMEX	RDIV	Fri, Nov 19, 2021	40.31	40.31	40.08	40.12
1976	AMEX	RDIV	Thu, Nov 18, 2021	40.74	40.74	40.26	40.38
1975	AMEX	RDIV	Wed, Nov 17, 2021	40.77	40.77	40.54	40.68
1974	AMEX	RDIV	Tue, Nov 16, 2021	41.08	41.13	40.81	40.81
1973	AMEX	RDIV	Mon, Nov 15, 2021	41.11	41.17	40.99	41.07
1972	AMEX	RDIV	Fri, Nov 12, 2021	41.05	41.16	40.90	40.96
1971	AMEX	RDIV	Thu, Nov 11, 2021	40.81	40.97	40.60	40.92
1970	AMEX	RDIV	Wed, Nov 10, 2021	40.43	40.84	40.43	40.72
1969	AMEX	RDIV	Tue, Nov 9, 2021	40.43	40.52	40.23	40.45
1968	AMEX	RDIV	Mon, Nov 8, 2021	40.74	40.81	40.37	40.44
1967	AMEX	RDIV	Fri, Nov 5, 2021	40.33	40.71	40.33	40.68
1966	AMEX	RDIV	Thu, Nov 4, 2021	40.30	40.30	39.67	39.91
1965	AMEX	RDIV	Wed, Nov 3, 2021	39.86	40.30	39.86	40.25
1964	AMEX	RDIV	Tue, Nov 2, 2021	40.11	40.11	39.78	39.95
1963	AMEX	RDIV	Mon, Nov 1, 2021	39.76	40.09	39.76	40.03
1962	AMEX	RDIV	Fri, Oct 29, 2021	39.82	39.93	39.46	39.56
1961	AMEX	RDIV	Thu, Oct 28, 2021	39.58	39.85	39.58	39.83
1960	AMEX	RDIV	Wed, Oct 27, 2021	40.25	40.25	39.54	39.54
1959	AMEX	RDIV	Tue, Oct 26, 2021	40.55	40.55	40.31	40.36
1958	AMEX	RDIV	Mon, Oct 25, 2021	40.64	40.67	40.50	40.52
1957	AMEX	RDIV	Fri, Oct 22, 2021	40.57	40.76	40.42	40.53
1956	AMEX	RDIV	Thu, Oct 21, 2021	40.80	40.80	40.25	40.49
1955	AMEX	RDIV	Wed, Oct 20, 2021	40.36	40.90	40.36	40.84
1954	AMEX	RDIV	Tue, Oct 19, 2021	40.25	40.42	40.19	40.38
1953	AMEX	RDIV	Mon, Oct 18, 2021	40.29	40.35	40.02	40.09
1952	AMEX	RDIV	Fri, Oct 15, 2021	40.74	40.79	40.38	40.38
1951	AMEX	RDIV	Thu, Oct 14, 2021	40.11	40.59	39.95	40.52
1950	AMEX	RDIV	Wed, Oct 13, 2021	39.84	39.87	39.33	39.78
1949	AMEX	RDIV	Tue, Oct 12, 2021	40.03	40.10	39.73	39.86
1948	AMEX	RDIV	Mon, Oct 11, 2021	40.33	40.51	40.03	40.05
1947	AMEX	RDIV	Fri, Oct 8, 2021	40.25	40.39	40.18	40.20
1946	AMEX	RDIV	Thu, Oct 7, 2021	40.09	40.43	40.09	40.17
1945	AMEX	RDIV	Wed, Oct 6, 2021	39.63	39.91	39.26	39.91
1944	AMEX	RDIV	Tue, Oct 5, 2021	39.94	40.10	39.68	39.93
1943	AMEX	RDIV	Mon, Oct 4, 2021	39.45	39.90	39.44	39.69
1942	AMEX	RDIV	Fri, Oct 1, 2021	39.09	39.68	38.86	39.51
1941	AMEX	RDIV	Thu, Sep 30, 2021	39.67	39.67	38.93	38.95
1940	AMEX	RDIV	Wed, Sep 29, 2021	39.42	39.65	39.23	39.50
1939	AMEX	RDIV	Tue, Sep 28, 2021	39.78	39.94	39.34	39.37
1938	AMEX	RDIV	Mon, Sep 27, 2021	39.39	40.00	39.39	39.72
1937	AMEX	RDIV	Fri, Sep 24, 2021	39.15	39.43	39.15	39.23
1936	AMEX	RDIV	Thu, Sep 23, 2021	38.89	39.47	38.89	39.23
1935	AMEX	RDIV	Wed, Sep 22, 2021	38.55	38.98	38.55	38.70
1934	AMEX	RDIV	Tue, Sep 21, 2021	38.70	38.81	38.26	38.28
1933	AMEX	RDIV	Mon, Sep 20, 2021	38.53	38.68	38.07	38.55
1932	AMEX	RDIV	Fri, Sep 17, 2021	39.83	39.91	39.45	39.10
1931	AMEX	RDIV	Thu, Sep 16, 2021	40.17	40.17	39.77	39.86
1930	AMEX	RDIV	Wed, Sep 15, 2021	39.80	40.18	39.76	40.13
1929	AMEX	RDIV	Tue, Sep 14, 2021	40.38	40.38	39.65	39.77
1928	AMEX	RDIV	Mon, Sep 13, 2021	40.25	40.37	40.01	40.20
1927	AMEX	RDIV	Fri, Sep 10, 2021	40.53	40.53	39.94	39.94
1926	AMEX	RDIV	Thu, Sep 9, 2021	40.40	40.65	40.39	40.39
1925	AMEX	RDIV	Wed, Sep 8, 2021	40.60	40.71	40.42	40.48
1924	AMEX	RDIV	Tue, Sep 7, 2021	41.15	41.15	40.60	40.60
1923	AMEX	RDIV	Fri, Sep 3, 2021	41.36	41.40	41.10	41.15
1922	AMEX	RDIV	Thu, Sep 2, 2021	41.13	41.39	41.13	41.36
1921	AMEX	RDIV	Wed, Sep 1, 2021	41.24	41.24	40.88	41.01
1920	AMEX	RDIV	Tue, Aug 31, 2021	41.00	41.28	40.98	41.20
1919	AMEX	RDIV	Mon, Aug 30, 2021	41.26	41.26	40.96	40.96
1918	AMEX	RDIV	Fri, Aug 27, 2021	40.88	41.31	40.85	41.24
1917	AMEX	RDIV	Thu, Aug 26, 2021	41.20	41.20	40.73	40.73
1916	AMEX	RDIV	Wed, Aug 25, 2021	40.92	41.31	40.82	41.14
1915	AMEX	RDIV	Tue, Aug 24, 2021	40.99	41.05	40.82	40.94
1914	AMEX	RDIV	Mon, Aug 23, 2021	40.93	41.02	40.89	40.91
1913	AMEX	RDIV	Fri, Aug 20, 2021	40.15	40.70	40.06	40.65
1912	AMEX	RDIV	Thu, Aug 19, 2021	40.38	40.61	40.07	40.26
1911	AMEX	RDIV	Wed, Aug 18, 2021	40.99	41.25	40.68	40.68
1910	AMEX	RDIV	Tue, Aug 17, 2021	41.14	41.27	40.78	41.18
1909	AMEX	RDIV	Mon, Aug 16, 2021	41.24	41.45	41.05	41.39
1908	AMEX	RDIV	Fri, Aug 13, 2021	41.45	41.50	41.31	41.38
1907	AMEX	RDIV	Thu, Aug 12, 2021	41.44	41.47	41.15	41.38
1906	AMEX	RDIV	Wed, Aug 11, 2021	41.08	41.48	40.97	41.45
1905	AMEX	RDIV	Tue, Aug 10, 2021	40.57	41.10	40.52	41.03
1904	AMEX	RDIV	Mon, Aug 9, 2021	40.48	40.63	40.33	40.53
1903	AMEX	RDIV	Fri, Aug 6, 2021	40.39	40.67	40.39	40.53
1902	AMEX	RDIV	Thu, Aug 5, 2021	39.95	40.16	39.95	40.15
1901	AMEX	RDIV	Wed, Aug 4, 2021	40.21	40.21	39.77	39.77
1900	AMEX	RDIV	Tue, Aug 3, 2021	40.11	40.48	39.63	40.48
1899	AMEX	RDIV	Mon, Aug 2, 2021	40.03	40.61	39.93	39.93
1898	AMEX	RDIV	Fri, Jul 30, 2021	40.13	40.40	39.88	39.92
1897	AMEX	RDIV	Thu, Jul 29, 2021	40.36	40.48	40.29	40.30
1896	AMEX	RDIV	Wed, Jul 28, 2021	40.12	40.35	39.72	40.14
1895	AMEX	RDIV	Tue, Jul 27, 2021	39.80	40.08	39.57	40.03
1894	AMEX	RDIV	Mon, Jul 26, 2021	39.58	40.10	39.48	39.98
1893	AMEX	RDIV	Fri, Jul 23, 2021	39.68	39.72	39.39	39.61
1892	AMEX	RDIV	Thu, Jul 22, 2021	39.84	39.84	39.38	39.49
1891	AMEX	RDIV	Wed, Jul 21, 2021	39.41	39.99	39.41	39.81
1890	AMEX	RDIV	Tue, Jul 20, 2021	38.55	39.47	38.55	39.18
1889	AMEX	RDIV	Mon, Jul 19, 2021	38.70	38.78	38.15	38.45
1888	AMEX	RDIV	Fri, Jul 16, 2021	40.24	40.24	39.37	39.41
1887	AMEX	RDIV	Thu, Jul 15, 2021	39.98	40.27	39.86	40.07
1886	AMEX	RDIV	Wed, Jul 14, 2021	40.45	40.75	40.09	40.18
1885	AMEX	RDIV	Tue, Jul 13, 2021	40.85	40.85	40.36	40.37
1884	AMEX	RDIV	Mon, Jul 12, 2021	40.64	40.97	40.49	40.91
1883	AMEX	RDIV	Fri, Jul 9, 2021	40.42	40.85	40.38	40.82
1882	AMEX	RDIV	Thu, Jul 8, 2021	39.92	40.31	39.63	39.98
1881	AMEX	RDIV	Wed, Jul 7, 2021	40.38	40.57	40.08	40.50
1880	AMEX	RDIV	Tue, Jul 6, 2021	41.31	41.31	40.23	40.50
1879	AMEX	RDIV	Fri, Jul 2, 2021	41.53	41.53	41.17	41.26
1878	AMEX	RDIV	Thu, Jul 1, 2021	41.47	41.68	41.33	41.49
1877	AMEX	RDIV	Wed, Jun 30, 2021	41.03	41.26	41.03	41.23
1876	AMEX	RDIV	Tue, Jun 29, 2021	41.32	41.48	40.97	41.03
1875	AMEX	RDIV	Mon, Jun 28, 2021	41.70	41.70	41.05	41.13
1874	AMEX	RDIV	Fri, Jun 25, 2021	41.48	41.79	41.43	41.71
1873	AMEX	RDIV	Thu, Jun 24, 2021	41.22	41.42	41.01	41.35
1872	AMEX	RDIV	Wed, Jun 23, 2021	41.17	41.28	41.04	41.04
1871	AMEX	RDIV	Tue, Jun 22, 2021	41.08	41.21	40.78	41.06
1870	AMEX	RDIV	Mon, Jun 21, 2021	40.37	41.09	40.37	41.05
1869	AMEX	RDIV	Fri, Jun 18, 2021	41.00	41.00	40.39	40.06
1868	AMEX	RDIV	Thu, Jun 17, 2021	42.82	42.82	41.20	41.38
1867	AMEX	RDIV	Wed, Jun 16, 2021	42.96	42.99	42.56	42.75
1866	AMEX	RDIV	Tue, Jun 15, 2021	42.84	43.17	42.72	43.03
1865	AMEX	RDIV	Mon, Jun 14, 2021	43.26	43.37	42.64	42.81
1864	AMEX	RDIV	Fri, Jun 11, 2021	43.17	43.37	43.12	43.25
1863	AMEX	RDIV	Thu, Jun 10, 2021	43.53	43.62	43.06	43.09
1862	AMEX	RDIV	Wed, Jun 9, 2021	43.43	43.43	43.18	43.18
1861	AMEX	RDIV	Tue, Jun 8, 2021	43.32	43.53	42.95	43.46
1860	AMEX	RDIV	Mon, Jun 7, 2021	43.62	43.73	43.32	43.32
1859	AMEX	RDIV	Fri, Jun 4, 2021	43.46	43.57	43.25	43.55
1858	AMEX	RDIV	Thu, Jun 3, 2021	43.14	43.47	43.00	43.39
1857	AMEX	RDIV	Wed, Jun 2, 2021	43.11	43.32	42.92	43.27
1856	AMEX	RDIV	Tue, Jun 1, 2021	42.90	43.09	42.80	43.06
1855	AMEX	RDIV	Fri, May 28, 2021	42.75	42.75	42.26	42.45
1854	AMEX	RDIV	Thu, May 27, 2021	42.38	42.69	42.38	42.61
1853	AMEX	RDIV	Wed, May 26, 2021	42.03	42.22	41.87	42.18
1852	AMEX	RDIV	Tue, May 25, 2021	42.72	42.77	41.96	41.98
1851	AMEX	RDIV	Mon, May 24, 2021	42.63	42.84	42.53	42.69
1850	AMEX	RDIV	Fri, May 21, 2021	42.49	42.75	42.31	42.47
1849	AMEX	RDIV	Thu, May 20, 2021	42.29	42.45	42.02	42.26
1848	AMEX	RDIV	Wed, May 19, 2021	42.13	42.37	41.70	42.31
1847	AMEX	RDIV	Tue, May 18, 2021	43.26	43.31	42.76	42.76
1846	AMEX	RDIV	Mon, May 17, 2021	42.86	43.36	42.86	43.31
1845	AMEX	RDIV	Fri, May 14, 2021	42.46	43.03	42.46	42.94
1844	AMEX	RDIV	Thu, May 13, 2021	41.52	42.39	41.31	42.22
1843	AMEX	RDIV	Wed, May 12, 2021	42.35	42.50	41.52	41.60
1842	AMEX	RDIV	Tue, May 11, 2021	42.50	42.79	42.11	42.30
1841	AMEX	RDIV	Mon, May 10, 2021	43.38	43.66	43.01	43.02
1840	AMEX	RDIV	Fri, May 7, 2021	42.61	43.11	42.61	43.05
1839	AMEX	RDIV	Thu, May 6, 2021	42.38	42.91	42.12	42.89
1838	AMEX	RDIV	Wed, May 5, 2021	42.25	42.50	38.29	42.39
1837	AMEX	RDIV	Tue, May 4, 2021	41.86	42.17	41.63	42.17
1836	AMEX	RDIV	Mon, May 3, 2021	41.57	42.25	41.56	41.94
1835	AMEX	RDIV	Fri, Apr 30, 2021	41.62	41.78	41.30	41.33
1834	AMEX	RDIV	Thu, Apr 29, 2021	41.68	42.03	41.50	41.87
1833	AMEX	RDIV	Wed, Apr 28, 2021	41.06	41.45	41.06	41.35
1832	AMEX	RDIV	Tue, Apr 27, 2021	40.79	41.00	40.76	40.99
1831	AMEX	RDIV	Mon, Apr 26, 2021	40.72	41.07	40.72	40.73
1830	AMEX	RDIV	Fri, Apr 23, 2021	39.96	40.73	39.85	40.61
1829	AMEX	RDIV	Thu, Apr 22, 2021	40.58	40.58	39.89	39.89
1828	AMEX	RDIV	Wed, Apr 21, 2021	39.69	40.61	39.69	40.58
1827	AMEX	RDIV	Tue, Apr 20, 2021	40.37	40.37	39.63	39.77
1826	AMEX	RDIV	Mon, Apr 19, 2021	40.70	40.76	40.36	40.45
1825	AMEX	RDIV	Fri, Apr 16, 2021	40.70	40.92	40.52	40.64
1824	AMEX	RDIV	Thu, Apr 15, 2021	40.53	40.53	40.10	40.40
1823	AMEX	RDIV	Wed, Apr 14, 2021	39.97	40.68	39.97	40.39
1822	AMEX	RDIV	Tue, Apr 13, 2021	40.32	40.32	39.80	40.00
1821	AMEX	RDIV	Mon, Apr 12, 2021	40.18	40.45	40.18	40.40
1820	AMEX	RDIV	Fri, Apr 9, 2021	40.08	40.21	39.94	40.13
1819	AMEX	RDIV	Thu, Apr 8, 2021	40.09	40.09	39.59	39.95
1818	AMEX	RDIV	Wed, Apr 7, 2021	40.17	40.36	40.01	40.18
1817	AMEX	RDIV	Tue, Apr 6, 2021	40.06	40.41	40.06	40.15
1816	AMEX	RDIV	Mon, Apr 5, 2021	40.51	40.52	40.06	40.20
1815	AMEX	RDIV	Thu, Apr 1, 2021	39.79	40.20	39.61	40.18
1814	AMEX	RDIV	Wed, Mar 31, 2021	40.13	40.16	39.74	39.79
1813	AMEX	RDIV	Tue, Mar 30, 2021	39.86	40.26	39.81	40.08
1812	AMEX	RDIV	Mon, Mar 29, 2021	40.11	40.35	39.66	39.84
1811	AMEX	RDIV	Fri, Mar 26, 2021	39.88	40.38	39.73	40.33
1810	AMEX	RDIV	Thu, Mar 25, 2021	38.55	39.58	38.18	39.50
1809	AMEX	RDIV	Wed, Mar 24, 2021	38.79	39.37	38.65	38.65
1808	AMEX	RDIV	Tue, Mar 23, 2021	39.12	39.27	38.36	38.47
1807	AMEX	RDIV	Mon, Mar 22, 2021	39.84	39.84	39.27	39.51
1806	AMEX	RDIV	Fri, Mar 19, 2021	40.54	40.74	39.92	39.92
1805	AMEX	RDIV	Thu, Mar 18, 2021	40.89	41.49	40.43	40.57
1804	AMEX	RDIV	Wed, Mar 17, 2021	40.42	40.84	40.29	40.83
1803	AMEX	RDIV	Tue, Mar 16, 2021	40.82	40.82	40.14	40.40
1802	AMEX	RDIV	Mon, Mar 15, 2021	41.36	41.36	40.64	40.98
1801	AMEX	RDIV	Fri, Mar 12, 2021	41.04	41.32	41.04	41.24
1800	AMEX	RDIV	Thu, Mar 11, 2021	40.98	41.30	40.73	40.87
1799	AMEX	RDIV	Wed, Mar 10, 2021	40.26	41.04	40.26	40.91
1798	AMEX	RDIV	Tue, Mar 9, 2021	40.74	40.84	40.08	40.20
1797	AMEX	RDIV	Mon, Mar 8, 2021	40.13	41.16	40.13	40.73
1796	AMEX	RDIV	Fri, Mar 5, 2021	39.51	40.13	38.74	40.03
1795	AMEX	RDIV	Thu, Mar 4, 2021	39.48	39.73	38.47	38.98
1794	AMEX	RDIV	Wed, Mar 3, 2021	39.23	39.98	39.23	39.50
1793	AMEX	RDIV	Tue, Mar 2, 2021	39.15	39.39	39.04	39.05
1792	AMEX	RDIV	Mon, Mar 1, 2021	38.91	39.47	38.91	39.22
1791	AMEX	RDIV	Fri, Feb 26, 2021	38.79	38.83	37.78	38.34
1790	AMEX	RDIV	Thu, Feb 25, 2021	39.89	40.00	38.82	38.90
1789	AMEX	RDIV	Wed, Feb 24, 2021	38.80	39.85	38.80	39.78
1788	AMEX	RDIV	Tue, Feb 23, 2021	38.67	38.91	38.40	38.83
1787	AMEX	RDIV	Mon, Feb 22, 2021	37.73	38.86	37.73	38.64
1786	AMEX	RDIV	Fri, Feb 19, 2021	37.21	37.90	37.21	37.81
1785	AMEX	RDIV	Thu, Feb 18, 2021	37.21	37.30	36.96	37.12
1784	AMEX	RDIV	Wed, Feb 17, 2021	37.17	37.46	37.03	37.34
1783	AMEX	RDIV	Tue, Feb 16, 2021	37.02	37.25	37.02	37.13
1782	AMEX	RDIV	Fri, Feb 12, 2021	36.46	36.81	36.46	36.74
1781	AMEX	RDIV	Thu, Feb 11, 2021	36.60	36.74	36.12	36.52
1780	AMEX	RDIV	Wed, Feb 10, 2021	36.54	36.68	36.23	36.56
1779	AMEX	RDIV	Tue, Feb 9, 2021	36.34	36.53	36.15	36.41
1778	AMEX	RDIV	Mon, Feb 8, 2021	35.79	36.34	35.79	36.34
1777	AMEX	RDIV	Fri, Feb 5, 2021	35.72	35.87	35.61	35.65
1776	AMEX	RDIV	Thu, Feb 4, 2021	34.97	35.52	34.97	35.52
1775	AMEX	RDIV	Wed, Feb 3, 2021	34.48	34.96	34.42	34.93
1774	AMEX	RDIV	Tue, Feb 2, 2021	34.32	34.67	34.18	34.38
1773	AMEX	RDIV	Mon, Feb 1, 2021	33.98	34.08	33.56	34.04
1772	AMEX	RDIV	Fri, Jan 29, 2021	34.53	34.71	33.62	33.69
1771	AMEX	RDIV	Thu, Jan 28, 2021	34.55	34.92	34.55	34.69
1770	AMEX	RDIV	Wed, Jan 27, 2021	34.31	34.97	34.26	34.36
1769	AMEX	RDIV	Tue, Jan 26, 2021	35.24	35.59	34.97	34.97
1768	AMEX	RDIV	Mon, Jan 25, 2021	35.04	35.17	34.63	35.16
1767	AMEX	RDIV	Fri, Jan 22, 2021	35.06	35.36	34.81	35.34
1766	AMEX	RDIV	Thu, Jan 21, 2021	36.04	36.04	35.49	35.57
1765	AMEX	RDIV	Wed, Jan 20, 2021	36.24	36.28	35.80	36.04
1764	AMEX	RDIV	Tue, Jan 19, 2021	35.94	36.24	35.80	36.08
1763	AMEX	RDIV	Fri, Jan 15, 2021	35.94	35.94	35.37	35.66
1762	AMEX	RDIV	Thu, Jan 14, 2021	35.82	36.69	35.82	36.45
1761	AMEX	RDIV	Wed, Jan 13, 2021	35.99	35.99	35.54	35.70
1760	AMEX	RDIV	Tue, Jan 12, 2021	35.48	36.11	35.47	36.05
1759	AMEX	RDIV	Mon, Jan 11, 2021	34.89	35.50	34.64	35.41
1758	AMEX	RDIV	Fri, Jan 8, 2021	35.66	35.66	34.94	35.26
1757	AMEX	RDIV	Thu, Jan 7, 2021	35.50	35.93	35.50	35.55
1756	AMEX	RDIV	Wed, Jan 6, 2021	34.40	35.61	34.40	35.34
1755	AMEX	RDIV	Tue, Jan 5, 2021	33.42	34.45	33.42	34.01
1754	AMEX	RDIV	Mon, Jan 4, 2021	33.96	34.05	33.12	33.39
1753	AMEX	RDIV	Thu, Dec 31, 2020	33.70	33.87	33.47	33.80
1752	AMEX	RDIV	Wed, Dec 30, 2020	33.35	33.82	33.35	33.70
1751	AMEX	RDIV	Tue, Dec 29, 2020	33.72	33.83	33.22	33.34
1750	AMEX	RDIV	Mon, Dec 28, 2020	33.84	34.16	33.55	33.59
1749	AMEX	RDIV	Thu, Dec 24, 2020	33.71	33.71	33.37	33.61
1748	AMEX	RDIV	Wed, Dec 23, 2020	33.22	33.88	33.22	33.74
1747	AMEX	RDIV	Tue, Dec 22, 2020	33.29	33.41	33.08	33.09
1746	AMEX	RDIV	Mon, Dec 21, 2020	33.05	33.47	32.86	33.30
1745	AMEX	RDIV	Fri, Dec 18, 2020	34.62	34.79	34.15	33.58
1744	AMEX	RDIV	Thu, Dec 17, 2020	34.85	34.97	34.53	34.69
1743	AMEX	RDIV	Wed, Dec 16, 2020	34.94	34.94	34.66	34.78
1742	AMEX	RDIV	Tue, Dec 15, 2020	34.44	34.97	34.27	34.94
1741	AMEX	RDIV	Mon, Dec 14, 2020	35.38	35.38	34.23	34.23
1740	AMEX	RDIV	Fri, Dec 11, 2020	35.09	35.15	34.73	35.02
1739	AMEX	RDIV	Thu, Dec 10, 2020	34.92	35.43	34.84	35.37
1738	AMEX	RDIV	Wed, Dec 9, 2020	35.13	35.55	34.84	35.18
1737	AMEX	RDIV	Tue, Dec 8, 2020	34.41	35.03	34.41	34.95
1736	AMEX	RDIV	Mon, Dec 7, 2020	35.06	35.06	34.55	34.75
1735	AMEX	RDIV	Fri, Dec 4, 2020	34.37	35.20	34.37	35.20
1734	AMEX	RDIV	Thu, Dec 3, 2020	33.81	34.38	33.81	34.13
1733	AMEX	RDIV	Wed, Dec 2, 2020	33.08	33.92	33.08	33.86
1732	AMEX	RDIV	Tue, Dec 1, 2020	33.20	33.69	33.18	33.21
1731	AMEX	RDIV	Mon, Nov 30, 2020	33.61	33.66	32.72	32.72
1730	AMEX	RDIV	Fri, Nov 27, 2020	34.03	34.15	33.79	33.85
1729	AMEX	RDIV	Wed, Nov 25, 2020	34.39	34.39	33.92	34.12
1728	AMEX	RDIV	Tue, Nov 24, 2020	33.78	34.67	33.78	34.62
1727	AMEX	RDIV	Mon, Nov 23, 2020	32.29	33.34	32.29	33.23
1726	AMEX	RDIV	Fri, Nov 20, 2020	32.13	32.21	31.89	32.04
1725	AMEX	RDIV	Thu, Nov 19, 2020	31.82	32.25	31.71	32.22
1724	AMEX	RDIV	Wed, Nov 18, 2020	32.65	32.97	32.09	32.10
1723	AMEX	RDIV	Tue, Nov 17, 2020	31.98	32.65	31.77	32.60
1722	AMEX	RDIV	Mon, Nov 16, 2020	31.85	32.50	31.85	32.50
1721	AMEX	RDIV	Fri, Nov 13, 2020	30.28	31.27	30.28	31.16
1720	AMEX	RDIV	Thu, Nov 12, 2020	30.68	30.69	29.84	30.13
1719	AMEX	RDIV	Wed, Nov 11, 2020	31.64	31.64	30.84	31.04
1718	AMEX	RDIV	Tue, Nov 10, 2020	31.04	31.48	30.91	31.44
1717	AMEX	RDIV	Mon, Nov 9, 2020	30.12	31.46	30.11	30.90
1716	AMEX	RDIV	Fri, Nov 6, 2020	28.50	28.75	27.94	28.03
1715	AMEX	RDIV	Thu, Nov 5, 2020	28.00	28.74	28.00	28.51
1714	AMEX	RDIV	Wed, Nov 4, 2020	28.22	28.50	27.67	27.84
1713	AMEX	RDIV	Tue, Nov 3, 2020	28.36	28.72	28.32	28.53
1712	AMEX	RDIV	Mon, Nov 2, 2020	27.46	28.18	27.36	28.03
1711	AMEX	RDIV	Fri, Oct 30, 2020	26.82	27.19	26.66	27.19
1710	AMEX	RDIV	Thu, Oct 29, 2020	26.24	27.13	26.05	27.01
1709	AMEX	RDIV	Wed, Oct 28, 2020	26.68	26.96	26.33	26.37
1708	AMEX	RDIV	Tue, Oct 27, 2020	28.03	28.03	27.43	27.43
1707	AMEX	RDIV	Mon, Oct 26, 2020	28.42	28.49	27.82	28.09
1706	AMEX	RDIV	Fri, Oct 23, 2020	28.97	29.21	28.73	28.94
1705	AMEX	RDIV	Thu, Oct 22, 2020	28.18	28.85	28.10	28.82
1704	AMEX	RDIV	Wed, Oct 21, 2020	28.24	28.46	28.15	28.16
1703	AMEX	RDIV	Tue, Oct 20, 2020	28.15	28.63	28.15	28.34
1702	AMEX	RDIV	Mon, Oct 19, 2020	28.41	28.70	28.07	28.09
1701	AMEX	RDIV	Fri, Oct 16, 2020	28.57	28.73	28.31	28.39
1700	AMEX	RDIV	Thu, Oct 15, 2020	27.95	28.55	27.82	28.54
1699	AMEX	RDIV	Wed, Oct 14, 2020	28.24	28.64	28.24	28.29
1698	AMEX	RDIV	Tue, Oct 13, 2020	28.69	28.69	28.13	28.21
1697	AMEX	RDIV	Mon, Oct 12, 2020	28.65	28.89	28.59	28.83
1696	AMEX	RDIV	Fri, Oct 9, 2020	29.05	29.06	28.60	28.61
1695	AMEX	RDIV	Thu, Oct 8, 2020	28.44	28.90	28.43	28.88
1694	AMEX	RDIV	Wed, Oct 7, 2020	27.86	28.31	27.86	28.22
1693	AMEX	RDIV	Tue, Oct 6, 2020	28.02	28.51	27.60	27.65
1692	AMEX	RDIV	Mon, Oct 5, 2020	27.31	27.88	27.31	27.85
1691	AMEX	RDIV	Fri, Oct 2, 2020	26.03	27.21	26.03	27.07
1690	AMEX	RDIV	Thu, Oct 1, 2020	26.87	27.01	26.40	26.56
1689	AMEX	RDIV	Wed, Sep 30, 2020	26.84	27.22	26.75	26.88
1688	AMEX	RDIV	Tue, Sep 29, 2020	27.13	27.13	26.54	26.74
1687	AMEX	RDIV	Mon, Sep 28, 2020	26.94	27.42	26.94	27.19
1686	AMEX	RDIV	Fri, Sep 25, 2020	26.05	26.68	26.03	26.55
1685	AMEX	RDIV	Thu, Sep 24, 2020	26.24	26.68	25.78	26.28
1684	AMEX	RDIV	Wed, Sep 23, 2020	27.26	27.49	26.31	26.31
1683	AMEX	RDIV	Tue, Sep 22, 2020	27.43	27.75	27.09	27.22
1682	AMEX	RDIV	Mon, Sep 21, 2020	27.93	27.93	27.11	27.44
1681	AMEX	RDIV	Fri, Sep 18, 2020	29.33	29.38	28.92	28.59
1680	AMEX	RDIV	Thu, Sep 17, 2020	28.75	29.35	28.57	29.35
1679	AMEX	RDIV	Wed, Sep 16, 2020	28.78	29.63	28.65	29.22
1678	AMEX	RDIV	Tue, Sep 15, 2020	28.99	29.04	28.68	28.70
1677	AMEX	RDIV	Mon, Sep 14, 2020	28.43	28.97	28.43	28.86
1676	AMEX	RDIV	Fri, Sep 11, 2020	27.98	28.32	27.82	28.21
1675	AMEX	RDIV	Thu, Sep 10, 2020	28.47	28.69	27.83	27.84
1674	AMEX	RDIV	Wed, Sep 9, 2020	28.48	28.61	28.26	28.40
1673	AMEX	RDIV	Tue, Sep 8, 2020	28.78	28.84	28.21	28.23
1672	AMEX	RDIV	Fri, Sep 4, 2020	29.22	29.43	28.61	29.09
1671	AMEX	RDIV	Thu, Sep 3, 2020	29.24	29.91	28.70	28.89
1670	AMEX	RDIV	Wed, Sep 2, 2020	28.77	29.35	28.70	29.29
1669	AMEX	RDIV	Tue, Sep 1, 2020	28.40	28.77	28.23	28.76
1668	AMEX	RDIV	Mon, Aug 31, 2020	29.22	29.22	28.55	28.55
1667	AMEX	RDIV	Fri, Aug 28, 2020	29.03	29.29	28.89	29.27
1666	AMEX	RDIV	Thu, Aug 27, 2020	28.74	29.01	28.72	28.94
1665	AMEX	RDIV	Wed, Aug 26, 2020	28.93	29.01	28.67	28.71
1664	AMEX	RDIV	Tue, Aug 25, 2020	29.39	29.52	28.89	29.03
1663	AMEX	RDIV	Mon, Aug 24, 2020	28.31	29.25	28.28	29.25
1662	AMEX	RDIV	Fri, Aug 21, 2020	28.20	28.33	28.01	28.13
1661	AMEX	RDIV	Thu, Aug 20, 2020	28.53	28.59	28.30	28.30
1660	AMEX	RDIV	Wed, Aug 19, 2020	28.88	29.13	28.72	28.80
1659	AMEX	RDIV	Tue, Aug 18, 2020	29.20	29.24	28.86	28.87
1658	AMEX	RDIV	Mon, Aug 17, 2020	29.44	29.44	29.18	29.23
1657	AMEX	RDIV	Fri, Aug 14, 2020	29.01	29.58	28.96	29.48
1656	AMEX	RDIV	Thu, Aug 13, 2020	29.35	29.55	29.10	29.19
1655	AMEX	RDIV	Wed, Aug 12, 2020	29.94	30.05	29.28	29.58
1654	AMEX	RDIV	Tue, Aug 11, 2020	29.86	30.31	29.48	29.54
1653	AMEX	RDIV	Mon, Aug 10, 2020	28.65	29.38	28.65	29.36
1652	AMEX	RDIV	Fri, Aug 7, 2020	27.82	28.60	27.76	28.57
1651	AMEX	RDIV	Thu, Aug 6, 2020	28.12	28.38	27.99	28.02
1650	AMEX	RDIV	Wed, Aug 5, 2020	28.19	28.48	28.18	28.25
1649	AMEX	RDIV	Tue, Aug 4, 2020	27.60	27.99	27.53	27.92
1648	AMEX	RDIV	Mon, Aug 3, 2020	27.77	27.87	27.57	27.70
1647	AMEX	RDIV	Fri, Jul 31, 2020	27.76	27.79	27.33	27.68
1646	AMEX	RDIV	Thu, Jul 30, 2020	28.32	28.32	27.76	27.94
1645	AMEX	RDIV	Wed, Jul 29, 2020	28.41	28.84	28.34	28.80
1644	AMEX	RDIV	Tue, Jul 28, 2020	28.51	28.78	28.33	28.37
1643	AMEX	RDIV	Mon, Jul 27, 2020	28.59	28.70	28.25	28.67
1642	AMEX	RDIV	Fri, Jul 24, 2020	28.72	28.96	28.50	28.57
1641	AMEX	RDIV	Thu, Jul 23, 2020	28.59	28.89	28.41	28.77
1640	AMEX	RDIV	Wed, Jul 22, 2020	28.38	28.72	28.30	28.70
1639	AMEX	RDIV	Tue, Jul 21, 2020	28.08	28.77	28.08	28.53
1638	AMEX	RDIV	Mon, Jul 20, 2020	28.20	28.28	27.76	27.76
1637	AMEX	RDIV	Fri, Jul 17, 2020	28.48	28.65	28.24	28.30
1636	AMEX	RDIV	Thu, Jul 16, 2020	28.12	28.72	28.02	28.42
1635	AMEX	RDIV	Wed, Jul 15, 2020	28.00	28.41	27.86	28.35
1634	AMEX	RDIV	Tue, Jul 14, 2020	26.91	27.52	26.78	27.46
1633	AMEX	RDIV	Mon, Jul 13, 2020	27.19	27.42	26.80	27.03
1632	AMEX	RDIV	Fri, Jul 10, 2020	25.93	27.01	25.93	27.00
1631	AMEX	RDIV	Thu, Jul 9, 2020	26.82	26.84	25.81	25.99
1630	AMEX	RDIV	Wed, Jul 8, 2020	26.96	27.16	26.60	26.87
1629	AMEX	RDIV	Tue, Jul 7, 2020	27.30	27.31	26.92	26.97
1628	AMEX	RDIV	Mon, Jul 6, 2020	27.75	27.99	27.33	27.62
1627	AMEX	RDIV	Thu, Jul 2, 2020	27.49	27.84	27.18	27.25
1626	AMEX	RDIV	Wed, Jul 1, 2020	27.59	27.79	27.00	27.02
1625	AMEX	RDIV	Tue, Jun 30, 2020	26.91	27.66	26.85	27.51
1624	AMEX	RDIV	Mon, Jun 29, 2020	26.61	27.17	26.56	27.07
1623	AMEX	RDIV	Fri, Jun 26, 2020	27.06	27.06	26.25	26.43
1622	AMEX	RDIV	Thu, Jun 25, 2020	26.55	27.22	26.45	27.22
1621	AMEX	RDIV	Wed, Jun 24, 2020	27.70	27.70	26.59	26.74
1620	AMEX	RDIV	Tue, Jun 23, 2020	28.39	28.54	28.10	28.10
1619	AMEX	RDIV	Mon, Jun 22, 2020	28.04	28.22	27.67	28.12
1618	AMEX	RDIV	Fri, Jun 19, 2020	29.29	29.32	28.27	28.23
1617	AMEX	RDIV	Thu, Jun 18, 2020	28.20	28.90	28.19	28.69
1616	AMEX	RDIV	Wed, Jun 17, 2020	29.24	29.24	28.48	28.50
1615	AMEX	RDIV	Tue, Jun 16, 2020	29.75	29.92	28.80	29.24
1614	AMEX	RDIV	Mon, Jun 15, 2020	27.21	28.80	27.04	28.58
1613	AMEX	RDIV	Fri, Jun 12, 2020	28.56	28.78	27.60	28.28
1612	AMEX	RDIV	Thu, Jun 11, 2020	28.52	28.89	27.33	27.43
1611	AMEX	RDIV	Wed, Jun 10, 2020	31.28	31.28	30.18	30.18
1610	AMEX	RDIV	Tue, Jun 9, 2020	31.53	31.57	31.09	31.40
1609	AMEX	RDIV	Mon, Jun 8, 2020	31.78	32.35	31.63	32.35
1608	AMEX	RDIV	Fri, Jun 5, 2020	31.18	31.68	31.07	31.15
1607	AMEX	RDIV	Thu, Jun 4, 2020	29.11	29.80	28.86	29.79
1606	AMEX	RDIV	Wed, Jun 3, 2020	28.74	29.38	28.74	29.25
1605	AMEX	RDIV	Tue, Jun 2, 2020	27.89	28.39	27.89	28.25
1604	AMEX	RDIV	Mon, Jun 1, 2020	27.39	27.90	27.22	27.76
1603	AMEX	RDIV	Fri, May 29, 2020	27.44	27.59	26.94	27.38
1602	AMEX	RDIV	Thu, May 28, 2020	28.58	28.58	27.64	27.72
1601	AMEX	RDIV	Wed, May 27, 2020	28.36	28.66	27.84	28.40
1600	AMEX	RDIV	Tue, May 26, 2020	27.30	27.87	27.30	27.65
1599	AMEX	RDIV	Fri, May 22, 2020	26.27	26.31	25.82	26.22
1598	AMEX	RDIV	Thu, May 21, 2020	26.30	26.63	26.13	26.31
1597	AMEX	RDIV	Wed, May 20, 2020	26.04	26.47	26.04	26.36
1596	AMEX	RDIV	Tue, May 19, 2020	26.08	26.17	25.56	25.59
1595	AMEX	RDIV	Mon, May 18, 2020	25.29	26.36	25.29	26.16
1594	AMEX	RDIV	Fri, May 15, 2020	24.08	24.42	23.85	24.19
1593	AMEX	RDIV	Thu, May 14, 2020	23.24	24.31	22.82	24.31
1592	AMEX	RDIV	Wed, May 13, 2020	24.78	24.78	23.53	23.75
1591	AMEX	RDIV	Tue, May 12, 2020	25.77	25.84	24.93	24.93
1590	AMEX	RDIV	Mon, May 11, 2020	25.81	25.83	25.32	25.59
1589	AMEX	RDIV	Fri, May 8, 2020	25.51	26.15	25.42	26.11
1588	AMEX	RDIV	Thu, May 7, 2020	24.86	25.51	24.86	24.98
1587	AMEX	RDIV	Wed, May 6, 2020	25.33	25.41	24.50	24.50
1586	AMEX	RDIV	Tue, May 5, 2020	25.84	25.99	25.11	25.14
1585	AMEX	RDIV	Mon, May 4, 2020	24.97	25.37	24.65	25.36
1584	AMEX	RDIV	Fri, May 1, 2020	25.96	25.96	25.16	25.31
1583	AMEX	RDIV	Thu, Apr 30, 2020	27.31	27.31	26.58	26.64
1582	AMEX	RDIV	Wed, Apr 29, 2020	27.25	28.01	27.25	27.77
1581	AMEX	RDIV	Tue, Apr 28, 2020	26.42	26.84	26.17	26.57
1580	AMEX	RDIV	Mon, Apr 27, 2020	25.04	25.99	24.97	25.83
1579	AMEX	RDIV	Fri, Apr 24, 2020	24.76	25.08	24.44	24.92
1578	AMEX	RDIV	Thu, Apr 23, 2020	24.40	24.96	24.40	24.58
1577	AMEX	RDIV	Wed, Apr 22, 2020	24.46	24.54	24.18	24.25
1576	AMEX	RDIV	Tue, Apr 21, 2020	23.89	24.31	23.71	23.95
1575	AMEX	RDIV	Mon, Apr 20, 2020	24.69	25.30	24.50	24.62
1574	AMEX	RDIV	Fri, Apr 17, 2020	24.71	25.41	24.71	25.33
1573	AMEX	RDIV	Thu, Apr 16, 2020	24.53	24.55	23.81	23.95
1572	AMEX	RDIV	Wed, Apr 15, 2020	24.98	24.98	24.20	24.50
1571	AMEX	RDIV	Tue, Apr 14, 2020	26.05	26.33	25.59	25.89
1570	AMEX	RDIV	Mon, Apr 13, 2020	26.31	26.31	25.24	25.56
1569	AMEX	RDIV	Thu, Apr 9, 2020	25.99	26.86	25.73	26.20
1568	AMEX	RDIV	Wed, Apr 8, 2020	24.20	25.42	24.20	25.30
1567	AMEX	RDIV	Tue, Apr 7, 2020	24.39	24.99	23.88	23.92
1566	AMEX	RDIV	Mon, Apr 6, 2020	22.32	23.41	22.32	23.24
1565	AMEX	RDIV	Fri, Apr 3, 2020	21.87	22.14	21.23	21.44
1564	AMEX	RDIV	Thu, Apr 2, 2020	21.62	22.72	21.35	21.90
1563	AMEX	RDIV	Wed, Apr 1, 2020	22.26	22.26	21.48	21.65
1562	AMEX	RDIV	Tue, Mar 31, 2020	23.63	23.85	22.94	23.19
1561	AMEX	RDIV	Mon, Mar 30, 2020	23.24	23.67	22.78	23.61
1560	AMEX	RDIV	Fri, Mar 27, 2020	23.27	23.87	22.74	23.18
1559	AMEX	RDIV	Thu, Mar 26, 2020	23.02	24.35	23.00	24.16
1558	AMEX	RDIV	Wed, Mar 25, 2020	22.23	23.94	21.45	22.81
1557	AMEX	RDIV	Tue, Mar 24, 2020	20.90	21.92	20.69	21.92
1556	AMEX	RDIV	Mon, Mar 23, 2020	20.90	20.90	19.38	19.60
1555	AMEX	RDIV	Fri, Mar 20, 2020	22.26	22.59	21.02	20.98
1554	AMEX	RDIV	Thu, Mar 19, 2020	21.45	22.43	20.66	21.92
1553	AMEX	RDIV	Wed, Mar 18, 2020	21.94	22.83	20.55	21.62
1552	AMEX	RDIV	Tue, Mar 17, 2020	22.73	23.75	21.75	23.61
1551	AMEX	RDIV	Mon, Mar 16, 2020	22.76	24.37	22.08	22.37
1550	AMEX	RDIV	Fri, Mar 13, 2020	24.94	25.79	23.52	25.78
1549	AMEX	RDIV	Thu, Mar 12, 2020	24.98	25.29	23.50	23.60
1548	AMEX	RDIV	Wed, Mar 11, 2020	28.17	28.24	26.85	27.16
1547	AMEX	RDIV	Tue, Mar 10, 2020	29.12	29.29	27.41	29.04
1546	AMEX	RDIV	Mon, Mar 9, 2020	28.63	29.91	27.43	27.97
1545	AMEX	RDIV	Fri, Mar 6, 2020	31.12	31.92	30.90	31.43
1544	AMEX	RDIV	Thu, Mar 5, 2020	32.79	32.82	31.94	32.19
1543	AMEX	RDIV	Wed, Mar 4, 2020	33.25	33.64	32.78	33.61
1542	AMEX	RDIV	Tue, Mar 3, 2020	33.91	34.39	32.46	32.74
1541	AMEX	RDIV	Mon, Mar 2, 2020	33.10	33.89	32.30	33.87
1540	AMEX	RDIV	Fri, Feb 28, 2020	32.11	32.92	31.72	32.88
1539	AMEX	RDIV	Thu, Feb 27, 2020	34.06	34.59	33.08	33.08
1538	AMEX	RDIV	Wed, Feb 26, 2020	35.51	35.76	34.70	34.71
1537	AMEX	RDIV	Tue, Feb 25, 2020	36.98	36.98	35.20	35.30
1536	AMEX	RDIV	Mon, Feb 24, 2020	37.17	37.28	36.80	36.86
1535	AMEX	RDIV	Fri, Feb 21, 2020	38.42	38.42	38.18	38.33
1534	AMEX	RDIV	Thu, Feb 20, 2020	38.28	38.75	38.28	38.67
1533	AMEX	RDIV	Wed, Feb 19, 2020	38.35	38.42	38.21	38.36
1532	AMEX	RDIV	Tue, Feb 18, 2020	38.37	38.50	38.00	38.25
1531	AMEX	RDIV	Fri, Feb 14, 2020	38.67	38.69	38.33	38.50
1530	AMEX	RDIV	Thu, Feb 13, 2020	38.73	38.73	38.48	38.65
1529	AMEX	RDIV	Wed, Feb 12, 2020	38.63	38.92	38.63	38.85
1528	AMEX	RDIV	Tue, Feb 11, 2020	38.43	38.55	38.28	38.46
1527	AMEX	RDIV	Mon, Feb 10, 2020	38.08	38.28	38.04	38.22
1526	AMEX	RDIV	Fri, Feb 7, 2020	38.38	38.38	38.10	38.15
1525	AMEX	RDIV	Thu, Feb 6, 2020	38.85	38.88	38.53	38.53
1524	AMEX	RDIV	Wed, Feb 5, 2020	37.83	38.60	37.83	38.56
1523	AMEX	RDIV	Tue, Feb 4, 2020	37.62	37.75	37.47	37.48
1522	AMEX	RDIV	Mon, Feb 3, 2020	37.27	37.51	37.00	37.10
1521	AMEX	RDIV	Fri, Jan 31, 2020	37.74	37.74	37.01	37.17
1520	AMEX	RDIV	Thu, Jan 30, 2020	37.75	37.92	37.41	37.89
1519	AMEX	RDIV	Wed, Jan 29, 2020	38.40	38.52	38.14	38.14
1518	AMEX	RDIV	Tue, Jan 28, 2020	38.17	38.44	38.05	38.33
1517	AMEX	RDIV	Mon, Jan 27, 2020	38.18	38.21	37.95	37.98
1516	AMEX	RDIV	Fri, Jan 24, 2020	39.29	39.29	38.50	38.73
1515	AMEX	RDIV	Thu, Jan 23, 2020	39.19	39.31	38.85	39.27
1514	AMEX	RDIV	Wed, Jan 22, 2020	39.44	39.50	39.27	39.31
1513	AMEX	RDIV	Tue, Jan 21, 2020	39.53	39.54	39.23	39.30
1512	AMEX	RDIV	Fri, Jan 17, 2020	39.80	39.85	39.62	39.71
1511	AMEX	RDIV	Thu, Jan 16, 2020	39.48	39.71	39.48	39.71
1510	AMEX	RDIV	Wed, Jan 15, 2020	39.19	39.50	39.18	39.32
1509	AMEX	RDIV	Tue, Jan 14, 2020	39.00	39.26	38.97	39.26
1508	AMEX	RDIV	Mon, Jan 13, 2020	38.81	39.02	38.68	39.01
1507	AMEX	RDIV	Fri, Jan 10, 2020	38.95	38.97	38.72	38.78
1506	AMEX	RDIV	Thu, Jan 9, 2020	38.90	38.90	38.63	38.87
1505	AMEX	RDIV	Wed, Jan 8, 2020	38.97	39.09	38.78	38.93
1504	AMEX	RDIV	Tue, Jan 7, 2020	38.95	39.02	38.74	38.94
1503	AMEX	RDIV	Mon, Jan 6, 2020	38.81	39.07	38.79	39.02
1502	AMEX	RDIV	Fri, Jan 3, 2020	39.09	39.14	38.94	39.01
1501	AMEX	RDIV	Thu, Jan 2, 2020	39.72	39.72	39.21	39.38
1500	AMEX	RDIV	Tue, Dec 31, 2019	39.23	39.46	39.14	39.46
1499	AMEX	RDIV	Mon, Dec 30, 2019	39.38	39.44	39.23	39.23
1498	AMEX	RDIV	Fri, Dec 27, 2019	39.57	39.57	39.34	39.38
1497	AMEX	RDIV	Thu, Dec 26, 2019	39.51	39.53	39.38	39.45
1496	AMEX	RDIV	Tue, Dec 24, 2019	39.54	39.58	39.39	39.44
1495	AMEX	RDIV	Mon, Dec 23, 2019	39.54	39.54	39.40	39.51
1494	AMEX	RDIV	Fri, Dec 20, 2019	39.77	40.11	39.77	39.93
1493	AMEX	RDIV	Thu, Dec 19, 2019	39.74	39.74	39.62	39.66
1492	AMEX	RDIV	Wed, Dec 18, 2019	39.60	39.75	39.58	39.68
1491	AMEX	RDIV	Tue, Dec 17, 2019	39.42	39.66	39.42	39.61
1490	AMEX	RDIV	Mon, Dec 16, 2019	39.36	39.57	39.36	39.41
1489	AMEX	RDIV	Fri, Dec 13, 2019	39.44	39.60	39.10	39.13
1488	AMEX	RDIV	Thu, Dec 12, 2019	38.83	39.51	38.83	39.47
1487	AMEX	RDIV	Wed, Dec 11, 2019	38.74	38.87	38.74	38.83
1486	AMEX	RDIV	Tue, Dec 10, 2019	38.80	38.80	38.61	38.69
1485	AMEX	RDIV	Mon, Dec 9, 2019	38.78	38.94	38.74	38.84
1484	AMEX	RDIV	Fri, Dec 6, 2019	38.58	38.96	38.58	38.83
1483	AMEX	RDIV	Thu, Dec 5, 2019	38.42	38.48	38.24	38.33
1482	AMEX	RDIV	Wed, Dec 4, 2019	38.09	38.46	38.09	38.27
1481	AMEX	RDIV	Tue, Dec 3, 2019	38.00	38.00	37.73	37.97
1480	AMEX	RDIV	Mon, Dec 2, 2019	38.71	38.76	38.39	38.40
1479	AMEX	RDIV	Fri, Nov 29, 2019	38.77	38.77	38.64	38.66
1478	AMEX	RDIV	Wed, Nov 27, 2019	38.69	38.89	38.68	38.87
1477	AMEX	RDIV	Tue, Nov 26, 2019	38.77	38.78	38.53	38.64
1476	AMEX	RDIV	Mon, Nov 25, 2019	38.46	38.77	38.39	38.77
1475	AMEX	RDIV	Fri, Nov 22, 2019	38.31	38.44	38.23	38.36
1474	AMEX	RDIV	Thu, Nov 21, 2019	38.24	38.24	38.02	38.20
1473	AMEX	RDIV	Wed, Nov 20, 2019	38.26	38.41	38.02	38.19
1472	AMEX	RDIV	Tue, Nov 19, 2019	38.77	38.77	38.41	38.42
1471	AMEX	RDIV	Mon, Nov 18, 2019	39.04	39.12	38.80	38.90
1470	AMEX	RDIV	Fri, Nov 15, 2019	39.02	39.16	38.89	39.08
1469	AMEX	RDIV	Thu, Nov 14, 2019	38.72	38.90	38.72	38.82
1468	AMEX	RDIV	Wed, Nov 13, 2019	38.86	38.92	38.69	38.72
1467	AMEX	RDIV	Tue, Nov 12, 2019	39.08	39.30	38.93	39.03
1466	AMEX	RDIV	Mon, Nov 11, 2019	38.96	39.04	38.80	39.04
1465	AMEX	RDIV	Fri, Nov 8, 2019	39.08	39.19	38.83	39.19
1464	AMEX	RDIV	Thu, Nov 7, 2019	39.25	39.48	39.13	39.23
1463	AMEX	RDIV	Wed, Nov 6, 2019	39.16	39.17	38.80	38.96
1462	AMEX	RDIV	Tue, Nov 5, 2019	39.04	39.34	39.00	39.16
1461	AMEX	RDIV	Mon, Nov 4, 2019	38.55	39.02	38.55	39.02
1460	AMEX	RDIV	Fri, Nov 1, 2019	37.82	38.38	37.82	38.38
1459	AMEX	RDIV	Thu, Oct 31, 2019	38.00	38.00	37.44	37.61
1458	AMEX	RDIV	Wed, Oct 30, 2019	38.26	38.26	37.88	38.10
1457	AMEX	RDIV	Tue, Oct 29, 2019	38.14	38.39	38.08	38.31
1456	AMEX	RDIV	Mon, Oct 28, 2019	38.31	38.42	38.21	38.24
1455	AMEX	RDIV	Fri, Oct 25, 2019	37.92	38.24	37.89	38.19
1454	AMEX	RDIV	Thu, Oct 24, 2019	38.29	38.34	37.79	38.02
1453	AMEX	RDIV	Wed, Oct 23, 2019	38.02	38.24	37.92	38.24
1452	AMEX	RDIV	Tue, Oct 22, 2019	37.77	38.22	37.65	38.10
1451	AMEX	RDIV	Mon, Oct 21, 2019	37.50	37.75	37.50	37.72
1450	AMEX	RDIV	Fri, Oct 18, 2019	37.16	37.47	37.14	37.38
1449	AMEX	RDIV	Thu, Oct 17, 2019	37.31	37.40	37.18	37.32
1448	AMEX	RDIV	Wed, Oct 16, 2019	37.28	37.56	37.26	37.28
1447	AMEX	RDIV	Tue, Oct 15, 2019	37.12	37.46	37.05	37.31
1446	AMEX	RDIV	Mon, Oct 14, 2019	37.16	37.16	36.90	37.06
1445	AMEX	RDIV	Fri, Oct 11, 2019	37.05	37.49	37.05	37.24
1444	AMEX	RDIV	Thu, Oct 10, 2019	36.24	36.72	36.24	36.62
1443	AMEX	RDIV	Wed, Oct 9, 2019	36.09	36.22	35.98	36.10
1442	AMEX	RDIV	Tue, Oct 8, 2019	36.23	36.23	35.86	35.86
1441	AMEX	RDIV	Mon, Oct 7, 2019	36.61	36.81	36.46	36.53
1440	AMEX	RDIV	Fri, Oct 4, 2019	36.47	36.68	36.32	36.68
1439	AMEX	RDIV	Thu, Oct 3, 2019	36.09	36.40	35.77	36.40
1438	AMEX	RDIV	Wed, Oct 2, 2019	36.78	36.78	36.07	36.15
1437	AMEX	RDIV	Tue, Oct 1, 2019	37.78	37.89	36.97	36.97
1436	AMEX	RDIV	Mon, Sep 30, 2019	37.67	37.79	37.61	37.69
1435	AMEX	RDIV	Fri, Sep 27, 2019	37.53	37.72	37.35	37.56
1434	AMEX	RDIV	Thu, Sep 26, 2019	37.43	37.55	37.25	37.46
1433	AMEX	RDIV	Wed, Sep 25, 2019	37.25	37.46	37.16	37.39
1432	AMEX	RDIV	Tue, Sep 24, 2019	37.63	37.63	37.11	37.25
1431	AMEX	RDIV	Mon, Sep 23, 2019	37.47	37.63	37.24	37.54
1430	AMEX	RDIV	Fri, Sep 20, 2019	38.12	38.26	37.90	37.92
1429	AMEX	RDIV	Thu, Sep 19, 2019	38.24	38.33	37.99	38.03
1428	AMEX	RDIV	Wed, Sep 18, 2019	38.30	38.30	37.90	38.16
1427	AMEX	RDIV	Tue, Sep 17, 2019	38.43	38.43	38.11	38.31
1426	AMEX	RDIV	Mon, Sep 16, 2019	38.54	38.58	38.37	38.48
1425	AMEX	RDIV	Fri, Sep 13, 2019	38.49	38.71	38.37	38.39
1424	AMEX	RDIV	Thu, Sep 12, 2019	38.43	38.47	38.09	38.32
1423	AMEX	RDIV	Wed, Sep 11, 2019	38.12	38.41	37.82	38.41
1422	AMEX	RDIV	Tue, Sep 10, 2019	37.47	38.05	37.46	38.04
1421	AMEX	RDIV	Mon, Sep 9, 2019	36.90	37.48	36.90	37.46
1420	AMEX	RDIV	Fri, Sep 6, 2019	36.60	36.85	36.49	36.76
1419	AMEX	RDIV	Thu, Sep 5, 2019	36.34	36.68	36.34	36.58
1418	AMEX	RDIV	Wed, Sep 4, 2019	35.73	35.99	35.67	35.96
1417	AMEX	RDIV	Tue, Sep 3, 2019	35.41	35.44	35.12	35.39
1416	AMEX	RDIV	Fri, Aug 30, 2019	35.58	35.85	35.51	35.61
1415	AMEX	RDIV	Thu, Aug 29, 2019	35.15	35.44	35.15	35.42
1414	AMEX	RDIV	Wed, Aug 28, 2019	34.36	34.90	34.33	34.83
1413	AMEX	RDIV	Tue, Aug 27, 2019	34.91	34.96	34.34	34.35
1412	AMEX	RDIV	Mon, Aug 26, 2019	34.80	34.86	34.58	34.75
1411	AMEX	RDIV	Fri, Aug 23, 2019	35.40	35.54	34.39	34.54
1410	AMEX	RDIV	Thu, Aug 22, 2019	35.56	35.80	35.46	35.61
1409	AMEX	RDIV	Wed, Aug 21, 2019	35.41	35.55	35.38	35.47
1408	AMEX	RDIV	Tue, Aug 20, 2019	35.53	35.53	35.18	35.18
1407	AMEX	RDIV	Mon, Aug 19, 2019	35.25	35.66	35.25	35.55
1406	AMEX	RDIV	Fri, Aug 16, 2019	34.55	35.04	34.55	34.96
1405	AMEX	RDIV	Thu, Aug 15, 2019	34.70	34.70	34.17	34.39
1404	AMEX	RDIV	Wed, Aug 14, 2019	35.28	35.28	34.58	34.62
1403	AMEX	RDIV	Tue, Aug 13, 2019	35.42	36.26	35.28	35.84
1402	AMEX	RDIV	Mon, Aug 12, 2019	35.79	35.79	35.32	35.42
1401	AMEX	RDIV	Fri, Aug 9, 2019	36.30	36.30	35.78	35.92
1400	AMEX	RDIV	Thu, Aug 8, 2019	35.90	36.33	35.80	36.33
1399	AMEX	RDIV	Wed, Aug 7, 2019	35.38	35.80	35.18	35.69
1398	AMEX	RDIV	Tue, Aug 6, 2019	35.96	36.07	35.43	35.80
1397	AMEX	RDIV	Mon, Aug 5, 2019	36.30	36.30	35.56	35.81
1396	AMEX	RDIV	Fri, Aug 2, 2019	36.96	37.13	36.60	36.70
1395	AMEX	RDIV	Thu, Aug 1, 2019	37.62	37.82	36.92	37.06
1394	AMEX	RDIV	Wed, Jul 31, 2019	37.66	37.82	37.12	37.40
1393	AMEX	RDIV	Tue, Jul 30, 2019	37.51	37.71	37.43	37.70
1392	AMEX	RDIV	Mon, Jul 29, 2019	37.78	37.79	37.56	37.65
1391	AMEX	RDIV	Fri, Jul 26, 2019	37.76	37.85	37.62	37.79
1390	AMEX	RDIV	Thu, Jul 25, 2019	37.78	37.85	37.59	37.68
1389	AMEX	RDIV	Wed, Jul 24, 2019	37.55	37.84	37.55	37.80
1388	AMEX	RDIV	Tue, Jul 23, 2019	37.49	37.60	37.38	37.55
1387	AMEX	RDIV	Mon, Jul 22, 2019	37.51	37.57	37.29	37.35
1386	AMEX	RDIV	Fri, Jul 19, 2019	37.49	37.61	37.42	37.45
1385	AMEX	RDIV	Thu, Jul 18, 2019	37.20	37.47	37.17	37.43
1384	AMEX	RDIV	Wed, Jul 17, 2019	37.77	37.78	37.33	37.33
1383	AMEX	RDIV	Tue, Jul 16, 2019	37.86	38.00	37.71	37.77
1382	AMEX	RDIV	Mon, Jul 15, 2019	37.92	37.98	37.85	37.90
1381	AMEX	RDIV	Fri, Jul 12, 2019	37.85	38.02	37.82	37.96
1380	AMEX	RDIV	Thu, Jul 11, 2019	37.87	37.89	37.58	37.75
1379	AMEX	RDIV	Wed, Jul 10, 2019	37.88	37.93	37.73	37.79
1378	AMEX	RDIV	Tue, Jul 9, 2019	37.73	37.76	37.59	37.67
1377	AMEX	RDIV	Mon, Jul 8, 2019	37.85	37.99	37.74	37.81
1376	AMEX	RDIV	Fri, Jul 5, 2019	37.79	37.97	37.63	37.95
1375	AMEX	RDIV	Wed, Jul 3, 2019	37.76	37.98	37.75	37.96
1374	AMEX	RDIV	Tue, Jul 2, 2019	37.69	37.75	37.51	37.67
1373	AMEX	RDIV	Mon, Jul 1, 2019	38.08	38.13	37.56	37.73
1372	AMEX	RDIV	Fri, Jun 28, 2019	37.34	37.67	37.33	37.66
1371	AMEX	RDIV	Thu, Jun 27, 2019	37.06	37.26	37.06	37.23
1370	AMEX	RDIV	Wed, Jun 26, 2019	37.03	37.20	36.96	36.96
1369	AMEX	RDIV	Tue, Jun 25, 2019	37.15	37.19	36.88	36.89
1368	AMEX	RDIV	Mon, Jun 24, 2019	37.52	37.52	37.27	37.32
1367	AMEX	RDIV	Fri, Jun 21, 2019	37.66	37.88	37.59	37.48
1366	AMEX	RDIV	Thu, Jun 20, 2019	37.63	37.75	37.41	37.71
1365	AMEX	RDIV	Wed, Jun 19, 2019	37.27	37.42	37.21	37.33
1364	AMEX	RDIV	Tue, Jun 18, 2019	37.11	37.38	37.11	37.25
1363	AMEX	RDIV	Mon, Jun 17, 2019	36.91	37.03	36.90	36.97
1362	AMEX	RDIV	Fri, Jun 14, 2019	37.14	37.14	36.87	36.97
1361	AMEX	RDIV	Thu, Jun 13, 2019	36.93	37.16	36.90	37.16
1360	AMEX	RDIV	Wed, Jun 12, 2019	36.88	36.91	36.67	36.70
1359	AMEX	RDIV	Tue, Jun 11, 2019	36.85	37.04	36.85	36.89
1358	AMEX	RDIV	Mon, Jun 10, 2019	36.83	36.93	36.60	36.65
1357	AMEX	RDIV	Fri, Jun 7, 2019	36.61	36.80	36.56	36.57
1356	AMEX	RDIV	Thu, Jun 6, 2019	36.45	36.54	36.18	36.47
1355	AMEX	RDIV	Wed, Jun 5, 2019	36.57	36.61	36.19	36.40
1354	AMEX	RDIV	Tue, Jun 4, 2019	35.86	36.45	35.86	36.44
1353	AMEX	RDIV	Mon, Jun 3, 2019	35.03	35.56	35.03	35.56
1352	AMEX	RDIV	Fri, May 31, 2019	35.21	35.21	34.92	34.96
1351	AMEX	RDIV	Thu, May 30, 2019	35.76	35.85	35.45	35.54
1350	AMEX	RDIV	Wed, May 29, 2019	35.95	35.95	35.55	35.72
1349	AMEX	RDIV	Tue, May 28, 2019	36.66	36.69	36.04	36.06
1348	AMEX	RDIV	Fri, May 24, 2019	36.91	36.91	36.51	36.62
1347	AMEX	RDIV	Thu, May 23, 2019	36.82	36.82	36.48	36.68
1346	AMEX	RDIV	Wed, May 22, 2019	37.39	37.39	37.04	37.17
1345	AMEX	RDIV	Tue, May 21, 2019	37.34	37.64	37.18	37.56
1344	AMEX	RDIV	Mon, May 20, 2019	37.19	37.28	37.02	37.16
1343	AMEX	RDIV	Fri, May 17, 2019	37.21	37.67	37.18	37.36
1342	AMEX	RDIV	Thu, May 16, 2019	37.50	37.73	37.44	37.50
1341	AMEX	RDIV	Wed, May 15, 2019	37.13	37.50	37.02	37.44
1340	AMEX	RDIV	Tue, May 14, 2019	36.98	37.45	36.97	37.25
1339	AMEX	RDIV	Mon, May 13, 2019	37.20	37.20	36.71	36.89
1338	AMEX	RDIV	Fri, May 10, 2019	37.53	37.80	37.02	37.68
1337	AMEX	RDIV	Thu, May 9, 2019	37.51	37.71	37.18	37.61
1336	AMEX	RDIV	Wed, May 8, 2019	37.99	38.09	37.79	37.81
1335	AMEX	RDIV	Tue, May 7, 2019	38.22	38.22	37.78	38.00
1334	AMEX	RDIV	Mon, May 6, 2019	38.17	38.51	38.07	38.42
1333	AMEX	RDIV	Fri, May 3, 2019	38.44	38.79	38.44	38.67
1332	AMEX	RDIV	Thu, May 2, 2019	38.34	38.52	38.12	38.23
1331	AMEX	RDIV	Wed, May 1, 2019	38.89	38.89	38.40	38.41
1330	AMEX	RDIV	Tue, Apr 30, 2019	38.81	38.92	38.65	38.85
1329	AMEX	RDIV	Mon, Apr 29, 2019	38.80	38.88	38.70	38.78
1328	AMEX	RDIV	Fri, Apr 26, 2019	38.58	38.81	38.55	38.81
1327	AMEX	RDIV	Thu, Apr 25, 2019	38.80	38.80	38.48	38.56
1326	AMEX	RDIV	Wed, Apr 24, 2019	39.02	39.06	38.78	38.93
1325	AMEX	RDIV	Tue, Apr 23, 2019	38.87	39.09	38.76	39.05
1324	AMEX	RDIV	Mon, Apr 22, 2019	38.88	39.01	38.73	38.79
1323	AMEX	RDIV	Thu, Apr 18, 2019	38.94	38.95	38.76	38.86
1322	AMEX	RDIV	Wed, Apr 17, 2019	39.07	39.22	38.85	38.85
1321	AMEX	RDIV	Tue, Apr 16, 2019	38.61	38.85	38.41	38.84
1320	AMEX	RDIV	Mon, Apr 15, 2019	38.75	38.78	38.54	38.55
1319	AMEX	RDIV	Fri, Apr 12, 2019	38.68	38.74	38.52	38.71
1318	AMEX	RDIV	Thu, Apr 11, 2019	38.53	38.67	38.46	38.59
1317	AMEX	RDIV	Wed, Apr 10, 2019	38.58	38.63	38.48	38.56
1316	AMEX	RDIV	Tue, Apr 9, 2019	38.69	38.74	38.41	38.52
1315	AMEX	RDIV	Mon, Apr 8, 2019	38.72	38.80	38.69	38.80
1314	AMEX	RDIV	Fri, Apr 5, 2019	38.60	38.78	38.47	38.75
1313	AMEX	RDIV	Thu, Apr 4, 2019	38.24	38.51	38.24	38.49
1312	AMEX	RDIV	Wed, Apr 3, 2019	38.36	38.39	38.14	38.23
1311	AMEX	RDIV	Tue, Apr 2, 2019	38.28	38.35	38.12	38.25
1310	AMEX	RDIV	Mon, Apr 1, 2019	38.08	38.30	38.02	38.25
1309	AMEX	RDIV	Fri, Mar 29, 2019	37.98	37.98	37.77	37.89
1308	AMEX	RDIV	Thu, Mar 28, 2019	37.92	37.98	37.63	37.83
1307	AMEX	RDIV	Wed, Mar 27, 2019	38.05	38.07	37.64	37.86
1306	AMEX	RDIV	Tue, Mar 26, 2019	37.77	38.10	37.77	38.04
1305	AMEX	RDIV	Mon, Mar 25, 2019	37.40	37.58	37.25	37.46
1304	AMEX	RDIV	Fri, Mar 22, 2019	37.82	37.90	37.39	37.45
1303	AMEX	RDIV	Thu, Mar 21, 2019	37.38	38.03	37.38	37.96
1302	AMEX	RDIV	Wed, Mar 20, 2019	37.62	37.72	37.34	37.45
1301	AMEX	RDIV	Tue, Mar 19, 2019	37.96	38.00	37.48	37.59
1300	AMEX	RDIV	Mon, Mar 18, 2019	37.95	38.10	37.86	37.80
1299	AMEX	RDIV	Fri, Mar 15, 2019	37.90	37.99	37.81	37.93
1298	AMEX	RDIV	Thu, Mar 14, 2019	38.02	38.06	37.81	37.87
1297	AMEX	RDIV	Wed, Mar 13, 2019	37.94	38.09	37.84	37.97
1296	AMEX	RDIV	Tue, Mar 12, 2019	37.76	37.92	37.70	37.84
1295	AMEX	RDIV	Mon, Mar 11, 2019	37.33	37.70	37.33	37.70
1294	AMEX	RDIV	Fri, Mar 8, 2019	37.05	37.21	36.90	37.20
1293	AMEX	RDIV	Thu, Mar 7, 2019	37.50	37.50	37.15	37.27
1292	AMEX	RDIV	Wed, Mar 6, 2019	37.58	37.62	37.46	37.53
1291	AMEX	RDIV	Tue, Mar 5, 2019	37.58	37.58	37.41	37.52
1290	AMEX	RDIV	Mon, Mar 4, 2019	37.69	37.76	37.17	37.57
1289	AMEX	RDIV	Fri, Mar 1, 2019	37.64	37.73	37.40	37.65
1288	AMEX	RDIV	Thu, Feb 28, 2019	37.57	37.57	37.32	37.46
1287	AMEX	RDIV	Wed, Feb 27, 2019	37.50	37.65	37.44	37.59
1286	AMEX	RDIV	Tue, Feb 26, 2019	37.68	37.82	37.52	37.54
1285	AMEX	RDIV	Mon, Feb 25, 2019	37.88	37.94	37.64	37.70
1284	AMEX	RDIV	Fri, Feb 22, 2019	37.68	37.77	37.55	37.77
1283	AMEX	RDIV	Thu, Feb 21, 2019	38.11	38.12	37.86	38.00
1282	AMEX	RDIV	Wed, Feb 20, 2019	37.87	38.27	37.84	38.15
1281	AMEX	RDIV	Tue, Feb 19, 2019	37.60	37.97	37.51	37.87
1280	AMEX	RDIV	Fri, Feb 15, 2019	37.77	37.77	37.55	37.66
1279	AMEX	RDIV	Thu, Feb 14, 2019	37.48	37.72	37.31	37.55
1278	AMEX	RDIV	Wed, Feb 13, 2019	37.53	37.67	37.47	37.56
1277	AMEX	RDIV	Tue, Feb 12, 2019	37.27	37.56	37.27	37.43
1276	AMEX	RDIV	Mon, Feb 11, 2019	36.90	36.99	36.82	36.95
1275	AMEX	RDIV	Fri, Feb 8, 2019	36.76	36.88	36.53	36.88
1274	AMEX	RDIV	Thu, Feb 7, 2019	36.85	36.92	36.48	36.72
1273	AMEX	RDIV	Wed, Feb 6, 2019	37.02	37.11	36.94	36.99
1272	AMEX	RDIV	Tue, Feb 5, 2019	36.93	37.09	36.86	37.08
1271	AMEX	RDIV	Mon, Feb 4, 2019	36.80	36.90	36.52	36.90
1270	AMEX	RDIV	Fri, Feb 1, 2019	36.88	36.90	36.64	36.78
1269	AMEX	RDIV	Thu, Jan 31, 2019	36.45	36.82	36.32	36.78
1268	AMEX	RDIV	Wed, Jan 30, 2019	36.09	36.43	35.95	36.30
1267	AMEX	RDIV	Tue, Jan 29, 2019	35.94	36.10	35.92	35.95
1266	AMEX	RDIV	Mon, Jan 28, 2019	35.80	35.95	35.62	35.92
1265	AMEX	RDIV	Fri, Jan 25, 2019	35.98	36.23	35.95	36.00
1264	AMEX	RDIV	Thu, Jan 24, 2019	35.70	35.84	35.53	35.75
1263	AMEX	RDIV	Wed, Jan 23, 2019	35.93	35.93	35.52	35.77
1262	AMEX	RDIV	Tue, Jan 22, 2019	35.87	35.88	35.37	35.61
1261	AMEX	RDIV	Fri, Jan 18, 2019	35.89	36.12	35.78	36.04
1260	AMEX	RDIV	Thu, Jan 17, 2019	35.35	35.74	35.28	35.67
1259	AMEX	RDIV	Wed, Jan 16, 2019	35.38	35.52	35.33	35.44
1258	AMEX	RDIV	Tue, Jan 15, 2019	35.24	35.46	35.22	35.40
1257	AMEX	RDIV	Mon, Jan 14, 2019	35.27	35.35	35.12	35.24
1256	AMEX	RDIV	Fri, Jan 11, 2019	35.26	35.50	35.20	35.44
1255	AMEX	RDIV	Thu, Jan 10, 2019	34.83	35.32	34.80	35.28
1254	AMEX	RDIV	Wed, Jan 9, 2019	35.08	35.08	34.80	34.91
1253	AMEX	RDIV	Tue, Jan 8, 2019	34.81	34.93	34.65	34.85
1252	AMEX	RDIV	Mon, Jan 7, 2019	34.27	34.76	34.11	34.51
1251	AMEX	RDIV	Fri, Jan 4, 2019	33.69	34.25	33.68	34.21
1250	AMEX	RDIV	Thu, Jan 3, 2019	33.57	33.75	33.24	33.35
1249	AMEX	RDIV	Wed, Jan 2, 2019	33.16	33.75	32.99	33.62
1248	AMEX	RDIV	Mon, Dec 31, 2018	33.59	33.60	33.10	33.48
1247	AMEX	RDIV	Fri, Dec 28, 2018	33.63	33.82	33.30	33.40
1246	AMEX	RDIV	Thu, Dec 27, 2018	32.87	33.42	32.34	33.42
1245	AMEX	RDIV	Wed, Dec 26, 2018	32.35	33.23	31.73	33.18
1244	AMEX	RDIV	Mon, Dec 24, 2018	33.34	33.35	32.36	32.05
1243	AMEX	RDIV	Fri, Dec 21, 2018	34.10	34.67	33.41	33.45
1242	AMEX	RDIV	Thu, Dec 20, 2018	34.52	34.61	33.74	34.04
1241	AMEX	RDIV	Wed, Dec 19, 2018	35.05	35.50	34.43	34.62
1240	AMEX	RDIV	Tue, Dec 18, 2018	35.33	35.55	34.72	34.89
1239	AMEX	RDIV	Mon, Dec 17, 2018	36.01	36.01	35.03	35.20
1238	AMEX	RDIV	Fri, Dec 14, 2018	36.28	36.42	35.97	36.08
1237	AMEX	RDIV	Thu, Dec 13, 2018	36.53	36.64	36.34	36.41
1236	AMEX	RDIV	Wed, Dec 12, 2018	36.68	36.82	36.35	36.35
1235	AMEX	RDIV	Tue, Dec 11, 2018	36.76	36.83	36.20	36.40
1234	AMEX	RDIV	Mon, Dec 10, 2018	36.48	36.56	35.74	36.35
1233	AMEX	RDIV	Fri, Dec 7, 2018	36.98	37.13	36.36	36.44
1232	AMEX	RDIV	Thu, Dec 6, 2018	36.84	36.90	36.10	36.88
1231	AMEX	RDIV	Tue, Dec 4, 2018	37.83	37.93	37.01	37.05
1230	AMEX	RDIV	Mon, Dec 3, 2018	37.67	37.89	37.53	37.85
1229	AMEX	RDIV	Fri, Nov 30, 2018	37.24	37.46	37.21	37.37
1228	AMEX	RDIV	Thu, Nov 29, 2018	37.25	37.52	37.10	37.32
1227	AMEX	RDIV	Wed, Nov 28, 2018	36.95	37.20	36.57	37.17
1226	AMEX	RDIV	Tue, Nov 27, 2018	36.79	36.92	36.67	36.89
1225	AMEX	RDIV	Mon, Nov 26, 2018	36.57	36.84	36.56	36.81
1224	AMEX	RDIV	Fri, Nov 23, 2018	36.58	36.58	36.27	36.38
1223	AMEX	RDIV	Wed, Nov 21, 2018	36.70	36.91	36.61	36.65
1222	AMEX	RDIV	Tue, Nov 20, 2018	37.15	37.15	36.57	36.68
1221	AMEX	RDIV	Mon, Nov 19, 2018	37.30	37.47	37.11	37.25
1220	AMEX	RDIV	Fri, Nov 16, 2018	37.05	37.34	37.02	37.30
1219	AMEX	RDIV	Thu, Nov 15, 2018	36.78	37.08	36.50	37.03
1218	AMEX	RDIV	Wed, Nov 14, 2018	37.35	37.37	36.70	36.91
1217	AMEX	RDIV	Tue, Nov 13, 2018	37.35	37.47	37.03	37.14
1216	AMEX	RDIV	Mon, Nov 12, 2018	37.58	37.58	37.09	37.19
1215	AMEX	RDIV	Fri, Nov 9, 2018	37.90	37.90	37.40	37.64
1214	AMEX	RDIV	Thu, Nov 8, 2018	38.10	38.14	37.83	37.95
1213	AMEX	RDIV	Wed, Nov 7, 2018	38.25	38.26	37.88	38.20
1212	AMEX	RDIV	Tue, Nov 6, 2018	37.64	37.96	37.64	37.94
1211	AMEX	RDIV	Mon, Nov 5, 2018	37.15	37.67	37.15	37.58
1210	AMEX	RDIV	Fri, Nov 2, 2018	37.39	37.39	36.71	37.02
1209	AMEX	RDIV	Thu, Nov 1, 2018	37.08	37.22	36.99	37.15
1208	AMEX	RDIV	Wed, Oct 31, 2018	37.34	37.35	36.91	37.01
1207	AMEX	RDIV	Tue, Oct 30, 2018	36.80	37.28	36.72	37.09
1206	AMEX	RDIV	Mon, Oct 29, 2018	36.76	37.27	36.43	36.75
1205	AMEX	RDIV	Fri, Oct 26, 2018	37.03	37.03	36.36	36.55
1204	AMEX	RDIV	Thu, Oct 25, 2018	37.17	37.42	36.99	37.14
1203	AMEX	RDIV	Wed, Oct 24, 2018	37.60	37.72	36.99	37.03
1202	AMEX	RDIV	Tue, Oct 23, 2018	37.32	37.77	37.09	37.59
1201	AMEX	RDIV	Mon, Oct 22, 2018	37.78	37.87	37.48	37.64
1200	AMEX	RDIV	Fri, Oct 19, 2018	37.61	37.93	37.59	37.74
1199	AMEX	RDIV	Thu, Oct 18, 2018	37.84	38.02	37.45	37.67
1198	AMEX	RDIV	Wed, Oct 17, 2018	38.06	38.06	37.64	37.89
1197	AMEX	RDIV	Tue, Oct 16, 2018	37.65	38.14	37.50	38.08
1196	AMEX	RDIV	Mon, Oct 15, 2018	37.60	37.86	37.53	37.58
1195	AMEX	RDIV	Fri, Oct 12, 2018	37.83	37.83	37.28	37.63
1194	AMEX	RDIV	Thu, Oct 11, 2018	38.60	38.60	37.40	37.53
1193	AMEX	RDIV	Wed, Oct 10, 2018	39.14	39.21	38.53	38.59
1192	AMEX	RDIV	Tue, Oct 9, 2018	39.34	39.39	39.12	39.17
1191	AMEX	RDIV	Mon, Oct 8, 2018	38.98	39.35	38.98	39.32
1190	AMEX	RDIV	Fri, Oct 5, 2018	38.98	39.07	38.86	39.03
1189	AMEX	RDIV	Thu, Oct 4, 2018	38.90	38.95	38.69	38.94
1188	AMEX	RDIV	Wed, Oct 3, 2018	39.12	39.21	38.89	38.98
1187	AMEX	RDIV	Tue, Oct 2, 2018	38.91	39.08	38.76	38.97
1186	AMEX	RDIV	Mon, Oct 1, 2018	38.97	39.02	38.81	38.90
1185	AMEX	RDIV	Fri, Sep 28, 2018	38.53	38.70	38.47	38.56
1184	AMEX	RDIV	Thu, Sep 27, 2018	38.64	38.76	38.50	38.56
1183	AMEX	RDIV	Wed, Sep 26, 2018	38.58	38.77	38.46	38.48
1182	AMEX	RDIV	Tue, Sep 25, 2018	38.89	38.89	38.52	38.52
1181	AMEX	RDIV	Mon, Sep 24, 2018	39.50	39.51	39.12	38.79
1180	AMEX	RDIV	Fri, Sep 21, 2018	39.69	39.73	39.47	39.47
1179	AMEX	RDIV	Thu, Sep 20, 2018	39.50	39.59	39.40	39.53
1178	AMEX	RDIV	Wed, Sep 19, 2018	39.72	39.91	39.40	39.43
1177	AMEX	RDIV	Tue, Sep 18, 2018	39.76	39.78	39.60	39.66
1176	AMEX	RDIV	Mon, Sep 17, 2018	39.83	39.93	39.69	39.69
1175	AMEX	RDIV	Fri, Sep 14, 2018	39.76	39.82	39.54	39.77
1174	AMEX	RDIV	Thu, Sep 13, 2018	39.70	39.74	39.55	39.71
1173	AMEX	RDIV	Wed, Sep 12, 2018	39.40	39.63	39.39	39.53
1172	AMEX	RDIV	Tue, Sep 11, 2018	39.29	39.38	39.18	39.29
1171	AMEX	RDIV	Mon, Sep 10, 2018	39.40	39.50	39.25	39.26
1170	AMEX	RDIV	Fri, Sep 7, 2018	39.26	39.26	39.03	39.12
1169	AMEX	RDIV	Thu, Sep 6, 2018	39.47	39.54	39.21	39.26
1168	AMEX	RDIV	Wed, Sep 5, 2018	39.23	39.44	39.05	39.43
1167	AMEX	RDIV	Tue, Sep 4, 2018	39.28	39.34	39.14	39.20
1166	AMEX	RDIV	Fri, Aug 31, 2018	39.25	39.29	39.05	39.24
1165	AMEX	RDIV	Thu, Aug 30, 2018	39.31	39.38	39.18	39.26
1164	AMEX	RDIV	Wed, Aug 29, 2018	39.33	39.47	39.20	39.44
1163	AMEX	RDIV	Tue, Aug 28, 2018	39.41	39.41	39.24	39.28
1162	AMEX	RDIV	Mon, Aug 27, 2018	39.51	39.51	39.19	39.26
1161	AMEX	RDIV	Fri, Aug 24, 2018	39.12	39.23	39.03	39.18
1160	AMEX	RDIV	Thu, Aug 23, 2018	39.04	39.07	38.93	39.00
1159	AMEX	RDIV	Wed, Aug 22, 2018	39.29	39.29	38.97	39.01
1158	AMEX	RDIV	Tue, Aug 21, 2018	39.15	39.20	39.01	39.11
1157	AMEX	RDIV	Mon, Aug 20, 2018	39.04	39.15	39.00	39.09
1156	AMEX	RDIV	Fri, Aug 17, 2018	38.68	39.02	38.68	38.95
1155	AMEX	RDIV	Thu, Aug 16, 2018	38.42	38.71	38.42	38.64
1154	AMEX	RDIV	Wed, Aug 15, 2018	38.40	38.40	38.04	38.24
1153	AMEX	RDIV	Tue, Aug 14, 2018	38.45	38.56	38.44	38.52
1152	AMEX	RDIV	Mon, Aug 13, 2018	38.60	38.60	38.20	38.25
1151	AMEX	RDIV	Fri, Aug 10, 2018	38.63	38.63	38.39	38.46
1150	AMEX	RDIV	Thu, Aug 9, 2018	38.81	38.84	38.66	38.68
1149	AMEX	RDIV	Wed, Aug 8, 2018	38.90	38.90	38.70	38.73
1148	AMEX	RDIV	Tue, Aug 7, 2018	38.98	38.98	38.82	38.91
1147	AMEX	RDIV	Mon, Aug 6, 2018	38.90	38.95	38.73	38.87
1146	AMEX	RDIV	Fri, Aug 3, 2018	38.43	38.91	38.43	38.91
1145	AMEX	RDIV	Thu, Aug 2, 2018	38.10	38.39	38.06	38.36
1144	AMEX	RDIV	Wed, Aug 1, 2018	38.62	38.62	38.19	38.24
1143	AMEX	RDIV	Tue, Jul 31, 2018	38.62	38.80	38.51	38.64
1142	AMEX	RDIV	Mon, Jul 30, 2018	38.36	38.55	38.32	38.51
1141	AMEX	RDIV	Fri, Jul 27, 2018	38.52	38.56	38.17	38.24
1140	AMEX	RDIV	Thu, Jul 26, 2018	38.45	38.65	38.39	38.48
1139	AMEX	RDIV	Wed, Jul 25, 2018	38.22	38.31	38.10	38.25
1138	AMEX	RDIV	Tue, Jul 24, 2018	38.42	38.42	38.11	38.30
1137	AMEX	RDIV	Mon, Jul 23, 2018	38.35	38.35	38.11	38.25
1136	AMEX	RDIV	Fri, Jul 20, 2018	38.57	38.57	38.23	38.29
1135	AMEX	RDIV	Thu, Jul 19, 2018	38.30	38.67	38.30	38.57
1134	AMEX	RDIV	Wed, Jul 18, 2018	38.25	38.29	38.05	38.28
1133	AMEX	RDIV	Tue, Jul 17, 2018	38.32	38.43	38.23	38.23
1132	AMEX	RDIV	Mon, Jul 16, 2018	38.42	38.45	38.17	38.34
1131	AMEX	RDIV	Fri, Jul 13, 2018	38.47	38.52	38.31	38.42
1130	AMEX	RDIV	Thu, Jul 12, 2018	38.67	38.67	38.17	38.42
1129	AMEX	RDIV	Wed, Jul 11, 2018	38.63	38.71	38.46	38.49
1128	AMEX	RDIV	Tue, Jul 10, 2018	38.69	38.85	38.57	38.78
1127	AMEX	RDIV	Mon, Jul 9, 2018	38.92	39.00	38.52	38.58
1126	AMEX	RDIV	Fri, Jul 6, 2018	38.50	38.83	38.43	38.83
1125	AMEX	RDIV	Thu, Jul 5, 2018	38.55	38.67	38.21	38.53
1124	AMEX	RDIV	Tue, Jul 3, 2018	38.11	38.44	38.11	38.23
1123	AMEX	RDIV	Mon, Jul 2, 2018	38.05	38.05	37.71	37.97
1122	AMEX	RDIV	Fri, Jun 29, 2018	38.57	38.57	38.22	38.23
1121	AMEX	RDIV	Thu, Jun 28, 2018	38.22	38.52	38.12	38.43
1120	AMEX	RDIV	Wed, Jun 27, 2018	38.49	38.66	38.15	38.22
1119	AMEX	RDIV	Tue, Jun 26, 2018	38.33	38.46	38.20	38.39
1118	AMEX	RDIV	Mon, Jun 25, 2018	38.46	38.46	38.04	38.23
1117	AMEX	RDIV	Fri, Jun 22, 2018	38.79	38.79	38.41	38.44
1116	AMEX	RDIV	Thu, Jun 21, 2018	38.57	38.62	38.35	38.45
1115	AMEX	RDIV	Wed, Jun 20, 2018	38.52	38.65	38.26	38.57
1114	AMEX	RDIV	Tue, Jun 19, 2018	38.08	38.45	38.08	38.45
1113	AMEX	RDIV	Mon, Jun 18, 2018	38.40	38.76	38.37	38.27
1112	AMEX	RDIV	Fri, Jun 15, 2018	38.29	38.47	38.22	38.47
1111	AMEX	RDIV	Thu, Jun 14, 2018	38.29	38.45	38.21	38.35
1110	AMEX	RDIV	Wed, Jun 13, 2018	38.70	38.70	38.14	38.17
1109	AMEX	RDIV	Tue, Jun 12, 2018	38.80	38.92	38.69	38.75
1108	AMEX	RDIV	Mon, Jun 11, 2018	38.71	38.80	38.65	38.74
1107	AMEX	RDIV	Fri, Jun 8, 2018	38.70	38.70	38.47	38.67
1106	AMEX	RDIV	Thu, Jun 7, 2018	38.56	38.84	38.55	38.71
1105	AMEX	RDIV	Wed, Jun 6, 2018	38.70	38.70	38.30	38.48
1104	AMEX	RDIV	Tue, Jun 5, 2018	38.37	38.70	38.30	38.63
1103	AMEX	RDIV	Mon, Jun 4, 2018	38.25	38.26	37.97	38.24
1102	AMEX	RDIV	Fri, Jun 1, 2018	37.75	37.89	37.67	37.82
1101	AMEX	RDIV	Thu, May 31, 2018	37.79	37.83	37.47	37.59
1100	AMEX	RDIV	Wed, May 30, 2018	37.49	38.00	37.45	37.88
1099	AMEX	RDIV	Tue, May 29, 2018	37.14	37.38	37.02	37.26
1098	AMEX	RDIV	Fri, May 25, 2018	37.23	37.23	37.06	37.16
1097	AMEX	RDIV	Thu, May 24, 2018	37.07	37.35	37.04	37.27
1096	AMEX	RDIV	Wed, May 23, 2018	36.92	37.11	36.83	37.05
1095	AMEX	RDIV	Tue, May 22, 2018	37.29	37.29	36.88	36.95
1094	AMEX	RDIV	Mon, May 21, 2018	36.91	37.22	36.86	37.15
1093	AMEX	RDIV	Fri, May 18, 2018	36.87	36.87	36.58	36.67
1092	AMEX	RDIV	Thu, May 17, 2018	36.85	37.11	36.80	36.89
1091	AMEX	RDIV	Wed, May 16, 2018	36.62	36.86	36.54	36.78
1090	AMEX	RDIV	Tue, May 15, 2018	36.40	36.48	36.20	36.44
1089	AMEX	RDIV	Mon, May 14, 2018	36.62	36.74	36.45	36.52
1088	AMEX	RDIV	Fri, May 11, 2018	36.40	36.55	36.37	36.49
1087	AMEX	RDIV	Thu, May 10, 2018	36.22	36.41	35.97	36.39
1086	AMEX	RDIV	Wed, May 9, 2018	35.89	36.06	35.82	36.04
1085	AMEX	RDIV	Tue, May 8, 2018	36.08	36.08	35.58	35.77
1084	AMEX	RDIV	Mon, May 7, 2018	36.52	36.52	36.11	36.13
1083	AMEX	RDIV	Fri, May 4, 2018	36.09	36.53	36.01	36.39
1082	AMEX	RDIV	Thu, May 3, 2018	36.13	36.24	35.84	36.06
1081	AMEX	RDIV	Wed, May 2, 2018	36.10	36.32	35.93	36.14
1080	AMEX	RDIV	Tue, May 1, 2018	36.09	36.12	35.86	36.11
1079	AMEX	RDIV	Mon, Apr 30, 2018	36.69	36.72	36.21	36.21
1078	AMEX	RDIV	Fri, Apr 27, 2018	36.10	36.61	36.10	36.52
1077	AMEX	RDIV	Thu, Apr 26, 2018	35.91	36.27	35.88	36.17
1076	AMEX	RDIV	Wed, Apr 25, 2018	35.73	35.98	35.51	35.84
1075	AMEX	RDIV	Tue, Apr 24, 2018	35.77	36.03	35.60	35.68
1074	AMEX	RDIV	Mon, Apr 23, 2018	35.51	35.69	35.47	35.68
1073	AMEX	RDIV	Fri, Apr 20, 2018	35.72	35.80	35.34	35.38
1072	AMEX	RDIV	Thu, Apr 19, 2018	35.83	35.89	35.54	35.72
1071	AMEX	RDIV	Wed, Apr 18, 2018	36.03	36.25	35.94	35.96
1070	AMEX	RDIV	Tue, Apr 17, 2018	35.87	36.09	35.80	35.98
1069	AMEX	RDIV	Mon, Apr 16, 2018	35.43	35.78	35.37	35.72
1068	AMEX	RDIV	Fri, Apr 13, 2018	35.31	35.38	35.12	35.24
1067	AMEX	RDIV	Thu, Apr 12, 2018	35.55	35.55	35.10	35.21
1066	AMEX	RDIV	Wed, Apr 11, 2018	35.34	35.56	35.31	35.42
1065	AMEX	RDIV	Tue, Apr 10, 2018	35.56	35.60	35.21	35.50
1064	AMEX	RDIV	Mon, Apr 9, 2018	35.40	35.58	35.15	35.15
1063	AMEX	RDIV	Fri, Apr 6, 2018	35.59	35.72	35.09	35.26
1062	AMEX	RDIV	Thu, Apr 5, 2018	35.45	35.77	35.25	35.75
1061	AMEX	RDIV	Wed, Apr 4, 2018	34.52	35.38	34.52	35.34
1060	AMEX	RDIV	Tue, Apr 3, 2018	34.71	34.93	34.56	34.88
1059	AMEX	RDIV	Mon, Apr 2, 2018	35.01	35.13	34.35	34.55
1058	AMEX	RDIV	Thu, Mar 29, 2018	34.86	35.11	34.86	35.08
1057	AMEX	RDIV	Wed, Mar 28, 2018	34.54	34.98	34.54	34.86
1056	AMEX	RDIV	Tue, Mar 27, 2018	34.51	34.93	34.45	34.49
1055	AMEX	RDIV	Mon, Mar 26, 2018	34.27	34.46	34.11	34.46
1054	AMEX	RDIV	Fri, Mar 23, 2018	34.60	34.73	33.93	33.99
1053	AMEX	RDIV	Thu, Mar 22, 2018	34.95	35.07	34.56	34.57
1052	AMEX	RDIV	Wed, Mar 21, 2018	34.96	35.17	34.87	34.98
1051	AMEX	RDIV	Tue, Mar 20, 2018	35.20	35.39	34.94	34.97
1050	AMEX	RDIV	Mon, Mar 19, 2018	35.54	35.55	35.07	35.18
1049	AMEX	RDIV	Fri, Mar 16, 2018	35.29	35.74	35.29	35.58
1048	AMEX	RDIV	Thu, Mar 15, 2018	35.90	35.92	35.54	35.32
1047	AMEX	RDIV	Wed, Mar 14, 2018	36.08	36.15	35.80	35.82
1046	AMEX	RDIV	Tue, Mar 13, 2018	36.07	36.29	35.90	35.95
1045	AMEX	RDIV	Mon, Mar 12, 2018	35.92	36.10	35.86	36.03
1044	AMEX	RDIV	Fri, Mar 9, 2018	35.82	35.87	35.60	35.87
1043	AMEX	RDIV	Thu, Mar 8, 2018	35.94	35.94	35.51	35.57
1042	AMEX	RDIV	Wed, Mar 7, 2018	35.75	35.97	35.62	35.83
1041	AMEX	RDIV	Tue, Mar 6, 2018	36.27	36.27	35.85	36.10
1040	AMEX	RDIV	Mon, Mar 5, 2018	35.57	36.19	35.57	36.12
1039	AMEX	RDIV	Fri, Mar 2, 2018	35.03	35.78	35.03	35.78
1038	AMEX	RDIV	Thu, Mar 1, 2018	35.47	35.53	35.02	35.23
1037	AMEX	RDIV	Wed, Feb 28, 2018	35.91	36.02	35.52	35.52
1036	AMEX	RDIV	Tue, Feb 27, 2018	36.49	36.76	35.77	35.77
1035	AMEX	RDIV	Mon, Feb 26, 2018	36.07	36.14	35.75	36.13
1034	AMEX	RDIV	Fri, Feb 23, 2018	35.49	35.94	35.49	35.94
1033	AMEX	RDIV	Thu, Feb 22, 2018	35.27	35.78	35.27	35.35
1032	AMEX	RDIV	Wed, Feb 21, 2018	35.42	35.70	35.19	35.19
1031	AMEX	RDIV	Tue, Feb 20, 2018	35.86	35.86	35.36	35.46
1030	AMEX	RDIV	Fri, Feb 16, 2018	35.90	36.29	35.90	36.01
1029	AMEX	RDIV	Thu, Feb 15, 2018	35.72	35.96	35.53	35.96
1028	AMEX	RDIV	Wed, Feb 14, 2018	34.95	35.63	34.89	35.48
1027	AMEX	RDIV	Tue, Feb 13, 2018	34.80	35.23	34.69	35.20
1026	AMEX	RDIV	Mon, Feb 12, 2018	34.88	35.14	34.51	34.94
1025	AMEX	RDIV	Fri, Feb 9, 2018	34.56	34.89	33.68	34.64
1024	AMEX	RDIV	Thu, Feb 8, 2018	35.26	35.29	34.25	34.25
1023	AMEX	RDIV	Wed, Feb 7, 2018	35.11	35.71	35.11	35.27
1022	AMEX	RDIV	Tue, Feb 6, 2018	34.29	35.25	33.81	35.12
1021	AMEX	RDIV	Mon, Feb 5, 2018	35.87	36.15	34.80	34.80
1020	AMEX	RDIV	Fri, Feb 2, 2018	36.76	36.76	36.11	36.11
1019	AMEX	RDIV	Thu, Feb 1, 2018	37.17	37.25	36.93	36.96
1018	AMEX	RDIV	Wed, Jan 31, 2018	37.51	37.51	37.04	37.32
1017	AMEX	RDIV	Tue, Jan 30, 2018	37.52	37.61	37.19	37.28
1016	AMEX	RDIV	Mon, Jan 29, 2018	37.81	37.90	37.62	37.69
1015	AMEX	RDIV	Fri, Jan 26, 2018	37.73	37.93	37.55	37.93
1014	AMEX	RDIV	Thu, Jan 25, 2018	37.68	37.68	37.47	37.63
1013	AMEX	RDIV	Wed, Jan 24, 2018	37.95	37.95	37.52	37.67
1012	AMEX	RDIV	Tue, Jan 23, 2018	37.79	37.95	37.71	37.87
1011	AMEX	RDIV	Mon, Jan 22, 2018	37.39	37.72	37.39	37.72
1010	AMEX	RDIV	Fri, Jan 19, 2018	37.21	37.34	36.98	37.33
1009	AMEX	RDIV	Thu, Jan 18, 2018	37.31	37.45	37.09	37.09
1008	AMEX	RDIV	Wed, Jan 17, 2018	37.13	37.32	36.98	37.23
1007	AMEX	RDIV	Tue, Jan 16, 2018	37.66	37.76	37.12	37.19
1006	AMEX	RDIV	Fri, Jan 12, 2018	37.52	37.65	37.50	37.57
1005	AMEX	RDIV	Thu, Jan 11, 2018	36.96	37.48	36.96	37.48
1004	AMEX	RDIV	Wed, Jan 10, 2018	36.68	36.99	36.64	36.95
1003	AMEX	RDIV	Tue, Jan 9, 2018	36.98	37.02	36.73	36.74
1002	AMEX	RDIV	Mon, Jan 8, 2018	36.95	36.98	36.54	36.88
1001	AMEX	RDIV	Fri, Jan 5, 2018	36.64	36.66	36.45	36.64
1000	AMEX	RDIV	Thu, Jan 4, 2018	36.96	36.96	36.35	36.58
999	AMEX	RDIV	Wed, Jan 3, 2018	37.65	37.65	36.79	36.86
998	AMEX	RDIV	Tue, Jan 2, 2018	36.87	37.03	36.60	37.03
997	AMEX	RDIV	Fri, Dec 29, 2017	36.66	36.79	36.59	36.59
996	AMEX	RDIV	Thu, Dec 28, 2017	36.78	36.78	36.46	36.62
995	AMEX	RDIV	Wed, Dec 27, 2017	37.47	37.47	36.98	36.61
994	AMEX	RDIV	Tue, Dec 26, 2017	37.10	37.51	37.10	37.32
993	AMEX	RDIV	Fri, Dec 22, 2017	37.01	37.08	36.93	37.03
992	AMEX	RDIV	Thu, Dec 21, 2017	36.99	37.09	36.79	36.99
991	AMEX	RDIV	Wed, Dec 20, 2017	37.11	37.14	36.85	36.89
990	AMEX	RDIV	Tue, Dec 19, 2017	37.48	37.48	37.00	37.01
989	AMEX	RDIV	Mon, Dec 18, 2017	37.21	37.48	37.21	37.45
988	AMEX	RDIV	Fri, Dec 15, 2017	37.00	37.26	36.96	36.96
987	AMEX	RDIV	Thu, Dec 14, 2017	37.31	37.31	36.81	36.85
986	AMEX	RDIV	Wed, Dec 13, 2017	37.12	37.38	37.12	37.24
985	AMEX	RDIV	Tue, Dec 12, 2017	37.07	37.15	37.00	37.08
984	AMEX	RDIV	Mon, Dec 11, 2017	36.76	37.01	36.76	36.96
983	AMEX	RDIV	Fri, Dec 8, 2017	36.45	36.74	36.26	36.72
982	AMEX	RDIV	Thu, Dec 7, 2017	36.18	36.42	36.18	36.32
981	AMEX	RDIV	Wed, Dec 6, 2017	36.43	36.43	36.09	36.21
980	AMEX	RDIV	Tue, Dec 5, 2017	36.75	36.75	36.33	36.42
979	AMEX	RDIV	Mon, Dec 4, 2017	36.44	36.97	36.44	36.75
978	AMEX	RDIV	Fri, Dec 1, 2017	36.22	36.31	35.72	36.21
977	AMEX	RDIV	Thu, Nov 30, 2017	36.16	36.42	36.15	36.24
976	AMEX	RDIV	Wed, Nov 29, 2017	35.42	36.03	35.31	35.99
975	AMEX	RDIV	Tue, Nov 28, 2017	35.19	35.49	34.93	35.48
974	AMEX	RDIV	Mon, Nov 27, 2017	35.10	35.13	34.96	35.05
973	AMEX	RDIV	Fri, Nov 24, 2017	35.23	35.25	35.08	35.09
972	AMEX	RDIV	Wed, Nov 22, 2017	34.96	35.15	34.91	35.12
971	AMEX	RDIV	Tue, Nov 21, 2017	35.01	35.01	34.83	34.88
970	AMEX	RDIV	Mon, Nov 20, 2017	34.92	34.98	34.79	34.93
969	AMEX	RDIV	Fri, Nov 17, 2017	34.70	34.91	34.70	34.89
968	AMEX	RDIV	Thu, Nov 16, 2017	34.34	34.64	34.28	34.57
967	AMEX	RDIV	Wed, Nov 15, 2017	34.35	34.46	34.10	34.33
966	AMEX	RDIV	Tue, Nov 14, 2017	34.44	34.60	34.44	34.49
965	AMEX	RDIV	Mon, Nov 13, 2017	34.59	34.67	34.43	34.58
964	AMEX	RDIV	Fri, Nov 10, 2017	34.43	34.61	34.43	34.60
963	AMEX	RDIV	Thu, Nov 9, 2017	34.14	34.60	34.12	34.46
962	AMEX	RDIV	Wed, Nov 8, 2017	34.27	34.38	34.20	34.35
961	AMEX	RDIV	Tue, Nov 7, 2017	34.36	34.37	34.17	34.23
960	AMEX	RDIV	Mon, Nov 6, 2017	34.35	34.38	34.21	34.36
959	AMEX	RDIV	Fri, Nov 3, 2017	34.36	34.41	34.18	34.24
958	AMEX	RDIV	Thu, Nov 2, 2017	34.22	34.48	34.20	34.38
957	AMEX	RDIV	Wed, Nov 1, 2017	34.36	34.37	33.99	34.08
956	AMEX	RDIV	Tue, Oct 31, 2017	34.26	34.26	34.06	34.20
955	AMEX	RDIV	Mon, Oct 30, 2017	34.30	34.39	34.06	34.28
954	AMEX	RDIV	Fri, Oct 27, 2017	34.50	34.50	34.27	34.39
953	AMEX	RDIV	Thu, Oct 26, 2017	34.76	34.77	34.60	34.72
952	AMEX	RDIV	Wed, Oct 25, 2017	34.85	34.85	34.38	34.58
951	AMEX	RDIV	Tue, Oct 24, 2017	35.05	35.05	34.86	34.93
950	AMEX	RDIV	Mon, Oct 23, 2017	35.08	35.24	34.94	34.99
949	AMEX	RDIV	Fri, Oct 20, 2017	34.80	34.94	34.71	34.94
948	AMEX	RDIV	Thu, Oct 19, 2017	34.57	34.67	34.51	34.67
947	AMEX	RDIV	Wed, Oct 18, 2017	34.51	34.63	34.50	34.57
946	AMEX	RDIV	Tue, Oct 17, 2017	34.39	34.46	34.30	34.42
945	AMEX	RDIV	Mon, Oct 16, 2017	34.49	34.49	34.28	34.38
944	AMEX	RDIV	Fri, Oct 13, 2017	34.52	34.64	34.43	34.47
943	AMEX	RDIV	Thu, Oct 12, 2017	34.47	34.53	34.33	34.46
942	AMEX	RDIV	Wed, Oct 11, 2017	34.64	34.68	34.57	34.58
941	AMEX	RDIV	Tue, Oct 10, 2017	34.47	34.68	34.47	34.67
940	AMEX	RDIV	Mon, Oct 9, 2017	34.47	34.47	34.31	34.34
939	AMEX	RDIV	Fri, Oct 6, 2017	34.53	34.53	34.25	34.36
938	AMEX	RDIV	Thu, Oct 5, 2017	34.52	34.73	34.46	34.63
937	AMEX	RDIV	Wed, Oct 4, 2017	34.50	34.58	34.48	34.52
936	AMEX	RDIV	Tue, Oct 3, 2017	34.49	34.58	34.36	34.57
935	AMEX	RDIV	Mon, Oct 2, 2017	34.92	34.92	34.68	34.40
934	AMEX	RDIV	Fri, Sep 29, 2017	35.05	35.05	34.87	34.88
933	AMEX	RDIV	Thu, Sep 28, 2017	34.94	35.06	34.85	35.06
932	AMEX	RDIV	Wed, Sep 27, 2017	34.97	34.99	34.67	34.93
931	AMEX	RDIV	Tue, Sep 26, 2017	35.00	35.02	34.91	34.94
930	AMEX	RDIV	Mon, Sep 25, 2017	34.58	35.00	34.58	34.95
929	AMEX	RDIV	Fri, Sep 22, 2017	34.38	34.61	34.38	34.60
928	AMEX	RDIV	Thu, Sep 21, 2017	34.54	34.54	34.33	34.36
927	AMEX	RDIV	Wed, Sep 20, 2017	34.62	34.62	34.42	34.53
926	AMEX	RDIV	Tue, Sep 19, 2017	34.65	34.71	34.54	34.56
925	AMEX	RDIV	Mon, Sep 18, 2017	34.78	34.90	34.55	34.61
924	AMEX	RDIV	Fri, Sep 15, 2017	34.45	34.78	34.45	34.78
923	AMEX	RDIV	Thu, Sep 14, 2017	34.50	34.52	34.32	34.44
922	AMEX	RDIV	Wed, Sep 13, 2017	34.35	34.53	34.35	34.53
921	AMEX	RDIV	Tue, Sep 12, 2017	34.03	34.45	34.03	34.26
920	AMEX	RDIV	Mon, Sep 11, 2017	33.96	34.11	33.93	34.02
919	AMEX	RDIV	Fri, Sep 8, 2017	33.79	33.87	33.65	33.81
918	AMEX	RDIV	Thu, Sep 7, 2017	33.95	34.06	33.74	33.80
917	AMEX	RDIV	Wed, Sep 6, 2017	33.70	33.98	33.70	33.93
916	AMEX	RDIV	Tue, Sep 5, 2017	33.67	33.69	33.37	33.53
915	AMEX	RDIV	Fri, Sep 1, 2017	33.34	33.79	33.34	33.75
914	AMEX	RDIV	Thu, Aug 31, 2017	33.32	33.38	33.22	33.25
913	AMEX	RDIV	Wed, Aug 30, 2017	33.15	33.28	33.04	33.20
912	AMEX	RDIV	Tue, Aug 29, 2017	33.05	33.15	33.01	33.13
911	AMEX	RDIV	Mon, Aug 28, 2017	33.12	33.19	33.05	33.18
910	AMEX	RDIV	Fri, Aug 25, 2017	32.81	33.12	32.74	32.99
909	AMEX	RDIV	Thu, Aug 24, 2017	32.80	33.02	32.73	32.73
908	AMEX	RDIV	Wed, Aug 23, 2017	32.57	32.77	32.57	32.73
907	AMEX	RDIV	Tue, Aug 22, 2017	32.50	32.68	32.44	32.63
906	AMEX	RDIV	Mon, Aug 21, 2017	32.27	32.47	32.20	32.31
905	AMEX	RDIV	Fri, Aug 18, 2017	32.32	32.45	32.12	32.31
904	AMEX	RDIV	Thu, Aug 17, 2017	32.85	32.85	32.34	32.34
903	AMEX	RDIV	Wed, Aug 16, 2017	33.05	33.09	32.90	32.97
902	AMEX	RDIV	Tue, Aug 15, 2017	33.22	33.22	32.90	32.94
901	AMEX	RDIV	Mon, Aug 14, 2017	33.06	33.29	33.06	33.17
900	AMEX	RDIV	Fri, Aug 11, 2017	32.93	33.11	32.85	32.92
899	AMEX	RDIV	Thu, Aug 10, 2017	33.47	33.47	32.99	32.99
898	AMEX	RDIV	Wed, Aug 9, 2017	33.85	33.86	33.57	33.69
897	AMEX	RDIV	Tue, Aug 8, 2017	34.13	34.22	33.87	33.90
896	AMEX	RDIV	Mon, Aug 7, 2017	34.03	34.17	34.02	34.12
895	AMEX	RDIV	Fri, Aug 4, 2017	33.94	34.16	33.91	34.09
894	AMEX	RDIV	Thu, Aug 3, 2017	33.88	34.04	33.83	33.88
893	AMEX	RDIV	Wed, Aug 2, 2017	34.13	34.19	33.96	33.98
892	AMEX	RDIV	Tue, Aug 1, 2017	34.23	34.23	34.00	34.17
891	AMEX	RDIV	Mon, Jul 31, 2017	34.01	34.24	33.99	34.18
890	AMEX	RDIV	Fri, Jul 28, 2017	33.99	34.12	33.76	33.98
889	AMEX	RDIV	Thu, Jul 27, 2017	33.61	34.11	33.59	34.10
888	AMEX	RDIV	Wed, Jul 26, 2017	33.69	33.69	33.41	33.54
887	AMEX	RDIV	Tue, Jul 25, 2017	33.37	33.77	33.37	33.59
886	AMEX	RDIV	Mon, Jul 24, 2017	33.65	33.65	33.36	33.36
885	AMEX	RDIV	Fri, Jul 21, 2017	33.60	33.66	33.46	33.65
884	AMEX	RDIV	Thu, Jul 20, 2017	33.64	33.78	33.56	33.68
883	AMEX	RDIV	Wed, Jul 19, 2017	33.31	33.61	33.31	33.56
882	AMEX	RDIV	Tue, Jul 18, 2017	33.49	33.49	33.23	33.35
881	AMEX	RDIV	Mon, Jul 17, 2017	33.33	33.64	33.33	33.47
880	AMEX	RDIV	Fri, Jul 14, 2017	33.14	33.42	33.14	33.32
879	AMEX	RDIV	Thu, Jul 13, 2017	32.83	33.16	32.83	33.10
878	AMEX	RDIV	Wed, Jul 12, 2017	32.90	33.08	32.83	32.83
877	AMEX	RDIV	Tue, Jul 11, 2017	32.76	32.84	32.63	32.74
876	AMEX	RDIV	Mon, Jul 10, 2017	32.99	33.03	32.76	32.81
875	AMEX	RDIV	Fri, Jul 7, 2017	32.97	33.08	32.85	33.00
874	AMEX	RDIV	Thu, Jul 6, 2017	33.34	33.41	32.91	32.96
873	AMEX	RDIV	Wed, Jul 5, 2017	34.13	34.13	33.41	33.45
872	AMEX	RDIV	Mon, Jul 3, 2017	33.92	34.29	33.92	34.29
871	AMEX	RDIV	Fri, Jun 30, 2017	33.88	33.93	33.71	33.85
870	AMEX	RDIV	Thu, Jun 29, 2017	33.99	34.05	33.65	33.75
869	AMEX	RDIV	Wed, Jun 28, 2017	33.81	34.05	33.81	33.93
868	AMEX	RDIV	Tue, Jun 27, 2017	33.65	33.95	33.65	33.70
867	AMEX	RDIV	Mon, Jun 26, 2017	33.51	33.77	33.51	33.73
866	AMEX	RDIV	Fri, Jun 23, 2017	33.22	33.49	33.17	33.49
865	AMEX	RDIV	Thu, Jun 22, 2017	32.99	33.37	32.99	33.22
864	AMEX	RDIV	Wed, Jun 21, 2017	33.38	33.39	32.81	32.98
863	AMEX	RDIV	Tue, Jun 20, 2017	33.75	33.75	33.33	33.34
862	AMEX	RDIV	Mon, Jun 19, 2017	33.83	33.93	33.62	33.89
861	AMEX	RDIV	Fri, Jun 16, 2017	33.86	33.86	33.57	33.82
860	AMEX	RDIV	Thu, Jun 15, 2017	33.87	34.03	33.84	33.86
859	AMEX	RDIV	Wed, Jun 14, 2017	34.26	34.26	33.83	34.04
858	AMEX	RDIV	Tue, Jun 13, 2017	34.11	34.21	33.97	34.21
857	AMEX	RDIV	Mon, Jun 12, 2017	33.89	34.32	33.89	34.03
856	AMEX	RDIV	Fri, Jun 9, 2017	33.31	33.87	33.29	33.87
855	AMEX	RDIV	Thu, Jun 8, 2017	33.39	33.40	33.21	33.28
854	AMEX	RDIV	Wed, Jun 7, 2017	33.35	33.40	33.22	33.31
853	AMEX	RDIV	Tue, Jun 6, 2017	33.52	33.52	33.27	33.34
852	AMEX	RDIV	Mon, Jun 5, 2017	33.73	33.73	33.52	33.60
851	AMEX	RDIV	Fri, Jun 2, 2017	33.90	33.93	33.73	33.74
850	AMEX	RDIV	Thu, Jun 1, 2017	33.43	33.89	33.41	33.83
849	AMEX	RDIV	Wed, May 31, 2017	33.48	33.50	33.16	33.41
848	AMEX	RDIV	Tue, May 30, 2017	33.30	33.56	33.27	33.45
847	AMEX	RDIV	Fri, May 26, 2017	33.43	33.44	33.26	33.31
846	AMEX	RDIV	Thu, May 25, 2017	33.38	33.58	33.38	33.45
845	AMEX	RDIV	Wed, May 24, 2017	33.36	33.40	33.26	33.35
844	AMEX	RDIV	Tue, May 23, 2017	33.50	33.50	33.29	33.31
843	AMEX	RDIV	Mon, May 22, 2017	33.34	33.45	33.30	33.43
842	AMEX	RDIV	Fri, May 19, 2017	33.10	33.34	32.92	33.26
841	AMEX	RDIV	Thu, May 18, 2017	32.97	33.12	32.79	33.01
840	AMEX	RDIV	Wed, May 17, 2017	33.07	33.20	32.95	32.98
839	AMEX	RDIV	Tue, May 16, 2017	33.49	33.49	33.12	33.19
838	AMEX	RDIV	Mon, May 15, 2017	33.33	33.65	33.28	33.44
837	AMEX	RDIV	Fri, May 12, 2017	33.42	33.46	33.26	33.27
836	AMEX	RDIV	Thu, May 11, 2017	34.05	34.05	33.46	33.46
835	AMEX	RDIV	Wed, May 10, 2017	34.09	34.29	34.08	34.25
834	AMEX	RDIV	Tue, May 9, 2017	34.13	34.17	34.03	34.09
833	AMEX	RDIV	Mon, May 8, 2017	33.96	34.11	33.88	34.07
832	AMEX	RDIV	Fri, May 5, 2017	33.67	33.97	33.67	33.95
831	AMEX	RDIV	Thu, May 4, 2017	33.99	33.99	33.44	33.58
830	AMEX	RDIV	Wed, May 3, 2017	34.13	34.13	33.95	34.07
829	AMEX	RDIV	Tue, May 2, 2017	34.12	34.24	34.05	34.19
828	AMEX	RDIV	Mon, May 1, 2017	34.28	34.33	34.02	34.09
827	AMEX	RDIV	Fri, Apr 28, 2017	34.55	34.55	34.16	34.23
826	AMEX	RDIV	Thu, Apr 27, 2017	35.12	35.12	34.50	34.60
825	AMEX	RDIV	Wed, Apr 26, 2017	34.87	34.87	34.61	34.62
824	AMEX	RDIV	Tue, Apr 25, 2017	34.74	34.81	34.62	34.77
823	AMEX	RDIV	Mon, Apr 24, 2017	34.72	34.72	34.44	34.65
822	AMEX	RDIV	Fri, Apr 21, 2017	34.54	34.56	34.41	34.50
821	AMEX	RDIV	Thu, Apr 20, 2017	34.43	34.69	34.37	34.61
820	AMEX	RDIV	Wed, Apr 19, 2017	34.54	34.54	34.27	34.33
819	AMEX	RDIV	Tue, Apr 18, 2017	34.40	34.47	34.28	34.39
818	AMEX	RDIV	Mon, Apr 17, 2017	34.40	34.46	34.30	34.44
817	AMEX	RDIV	Thu, Apr 13, 2017	34.47	34.52	34.29	34.29
816	AMEX	RDIV	Wed, Apr 12, 2017	34.55	34.61	34.41	34.49
815	AMEX	RDIV	Tue, Apr 11, 2017	34.56	34.59	34.26	34.55
814	AMEX	RDIV	Mon, Apr 10, 2017	34.31	34.57	34.31	34.43
813	AMEX	RDIV	Fri, Apr 7, 2017	34.30	34.41	34.23	34.24
812	AMEX	RDIV	Thu, Apr 6, 2017	34.19	34.49	34.19	34.33
811	AMEX	RDIV	Wed, Apr 5, 2017	34.30	34.45	34.04	34.06
810	AMEX	RDIV	Tue, Apr 4, 2017	34.03	34.15	33.91	34.14
809	AMEX	RDIV	Mon, Apr 3, 2017	34.67	34.67	34.26	34.08
808	AMEX	RDIV	Fri, Mar 31, 2017	34.62	34.80	34.62	34.68
807	AMEX	RDIV	Thu, Mar 30, 2017	34.59	34.67	34.43	34.66
806	AMEX	RDIV	Wed, Mar 29, 2017	34.20	34.62	34.20	34.58
805	AMEX	RDIV	Tue, Mar 28, 2017	33.90	34.24	33.85	34.22
804	AMEX	RDIV	Mon, Mar 27, 2017	33.87	34.05	33.81	33.98
803	AMEX	RDIV	Fri, Mar 24, 2017	34.22	34.22	33.96	34.10
802	AMEX	RDIV	Thu, Mar 23, 2017	34.27	34.48	34.13	34.19
801	AMEX	RDIV	Wed, Mar 22, 2017	34.35	34.35	34.11	34.33
800	AMEX	RDIV	Tue, Mar 21, 2017	34.98	34.98	34.34	34.42
799	AMEX	RDIV	Mon, Mar 20, 2017	35.20	35.29	34.74	34.85
798	AMEX	RDIV	Fri, Mar 17, 2017	35.20	35.26	35.17	35.21
797	AMEX	RDIV	Thu, Mar 16, 2017	35.29	35.31	35.08	35.15
796	AMEX	RDIV	Wed, Mar 15, 2017	34.89	35.34	34.89	35.26
795	AMEX	RDIV	Tue, Mar 14, 2017	34.78	34.78	34.61	34.76
794	AMEX	RDIV	Mon, Mar 13, 2017	34.90	34.96	34.78	34.91
793	AMEX	RDIV	Fri, Mar 10, 2017	34.79	34.95	34.73	34.89
792	AMEX	RDIV	Thu, Mar 9, 2017	34.71	34.76	34.50	34.62
791	AMEX	RDIV	Wed, Mar 8, 2017	34.99	35.00	34.75	34.81
790	AMEX	RDIV	Tue, Mar 7, 2017	35.19	35.19	34.95	35.00
789	AMEX	RDIV	Mon, Mar 6, 2017	35.27	35.45	35.11	35.23
788	AMEX	RDIV	Fri, Mar 3, 2017	35.45	35.50	35.26	35.45
787	AMEX	RDIV	Thu, Mar 2, 2017	35.52	35.56	35.40	35.46
786	AMEX	RDIV	Wed, Mar 1, 2017	35.57	35.66	35.40	35.51
785	AMEX	RDIV	Tue, Feb 28, 2017	35.49	35.49	35.26	35.35
784	AMEX	RDIV	Mon, Feb 27, 2017	35.57	35.58	35.44	35.55
783	AMEX	RDIV	Fri, Feb 24, 2017	35.27	35.55	35.26	35.55
782	AMEX	RDIV	Thu, Feb 23, 2017	35.43	35.45	35.26	35.37
781	AMEX	RDIV	Wed, Feb 22, 2017	35.27	35.36	35.18	35.30
780	AMEX	RDIV	Tue, Feb 21, 2017	35.11	35.32	35.00	35.30
779	AMEX	RDIV	Fri, Feb 17, 2017	34.91	35.01	34.78	35.00
778	AMEX	RDIV	Thu, Feb 16, 2017	34.90	35.01	34.87	34.95
777	AMEX	RDIV	Wed, Feb 15, 2017	34.89	34.95	34.72	34.94
776	AMEX	RDIV	Tue, Feb 14, 2017	34.96	34.98	34.76	34.95
775	AMEX	RDIV	Mon, Feb 13, 2017	34.91	34.93	34.76	34.89
774	AMEX	RDIV	Fri, Feb 10, 2017	34.76	34.84	34.67	34.83
773	AMEX	RDIV	Thu, Feb 9, 2017	34.64	34.72	34.56	34.65
772	AMEX	RDIV	Wed, Feb 8, 2017	34.42	34.60	34.39	34.59
771	AMEX	RDIV	Tue, Feb 7, 2017	34.60	34.60	34.37	34.45
770	AMEX	RDIV	Mon, Feb 6, 2017	34.76	34.82	34.56	34.62
769	AMEX	RDIV	Fri, Feb 3, 2017	34.57	34.84	34.57	34.81
768	AMEX	RDIV	Thu, Feb 2, 2017	34.35	34.55	34.33	34.54
767	AMEX	RDIV	Wed, Feb 1, 2017	34.90	34.90	34.31	34.42
766	AMEX	RDIV	Tue, Jan 31, 2017	34.49	34.84	34.45	34.84
765	AMEX	RDIV	Mon, Jan 30, 2017	34.53	34.61	34.40	34.57
764	AMEX	RDIV	Fri, Jan 27, 2017	34.82	34.87	34.65	34.74
763	AMEX	RDIV	Thu, Jan 26, 2017	34.89	34.89	34.69	34.81
762	AMEX	RDIV	Wed, Jan 25, 2017	35.08	35.08	34.78	35.01
761	AMEX	RDIV	Tue, Jan 24, 2017	34.59	34.65	34.45	34.63
760	AMEX	RDIV	Mon, Jan 23, 2017	34.45	34.53	34.31	34.48
759	AMEX	RDIV	Fri, Jan 20, 2017	34.74	34.74	34.38	34.51
758	AMEX	RDIV	Thu, Jan 19, 2017	34.72	34.72	34.22	34.36
757	AMEX	RDIV	Wed, Jan 18, 2017	34.76	34.76	34.54	34.69
756	AMEX	RDIV	Tue, Jan 17, 2017	34.64	34.71	34.53	34.65
755	AMEX	RDIV	Fri, Jan 13, 2017	34.66	34.66	34.30	34.42
754	AMEX	RDIV	Thu, Jan 12, 2017	34.50	34.52	34.23	34.52
753	AMEX	RDIV	Wed, Jan 11, 2017	34.56	34.57	34.40	34.52
752	AMEX	RDIV	Tue, Jan 10, 2017	34.52	34.69	34.41	34.51
751	AMEX	RDIV	Mon, Jan 9, 2017	34.83	34.83	34.52	34.55
750	AMEX	RDIV	Fri, Jan 6, 2017	35.09	35.09	34.76	34.84
749	AMEX	RDIV	Thu, Jan 5, 2017	35.09	35.13	34.81	34.98
748	AMEX	RDIV	Wed, Jan 4, 2017	34.74	35.13	34.74	35.07
747	AMEX	RDIV	Tue, Jan 3, 2017	34.55	34.68	34.45	34.68
746	AMEX	RDIV	Fri, Dec 30, 2016	34.58	34.58	34.17	34.27
745	AMEX	RDIV	Thu, Dec 29, 2016	34.38	34.43	34.24	34.39
744	AMEX	RDIV	Wed, Dec 28, 2016	34.76	34.76	34.17	34.21
743	AMEX	RDIV	Tue, Dec 27, 2016	34.97	34.97	34.82	34.54
742	AMEX	RDIV	Fri, Dec 23, 2016	34.75	34.81	34.70	34.81
741	AMEX	RDIV	Thu, Dec 22, 2016	34.83	34.83	34.63	34.71
740	AMEX	RDIV	Wed, Dec 21, 2016	34.98	35.04	34.80	34.83
739	AMEX	RDIV	Tue, Dec 20, 2016	34.97	35.06	34.90	34.97
738	AMEX	RDIV	Mon, Dec 19, 2016	34.77	35.10	34.76	34.91
737	AMEX	RDIV	Fri, Dec 16, 2016	35.33	35.33	34.67	34.77
736	AMEX	RDIV	Thu, Dec 15, 2016	34.92	35.02	34.63	34.89
735	AMEX	RDIV	Wed, Dec 14, 2016	35.21	35.32	34.68	34.72
734	AMEX	RDIV	Tue, Dec 13, 2016	35.19	35.37	35.03	35.26
733	AMEX	RDIV	Mon, Dec 12, 2016	35.48	35.48	34.96	35.05
732	AMEX	RDIV	Fri, Dec 9, 2016	35.46	35.46	35.08	35.31
731	AMEX	RDIV	Thu, Dec 8, 2016	35.11	35.33	35.03	35.30
730	AMEX	RDIV	Wed, Dec 7, 2016	34.60	35.09	34.40	35.07
729	AMEX	RDIV	Tue, Dec 6, 2016	34.23	34.29	33.98	34.26
728	AMEX	RDIV	Mon, Dec 5, 2016	34.08	34.10	33.96	34.08
727	AMEX	RDIV	Fri, Dec 2, 2016	34.03	34.08	33.75	33.80
726	AMEX	RDIV	Thu, Dec 1, 2016	33.87	34.17	33.71	33.89
725	AMEX	RDIV	Wed, Nov 30, 2016	34.23	34.23	33.74	33.80
724	AMEX	RDIV	Tue, Nov 29, 2016	34.19	34.19	33.82	33.89
723	AMEX	RDIV	Mon, Nov 28, 2016	34.13	34.18	33.87	33.97
722	AMEX	RDIV	Fri, Nov 25, 2016	34.02	34.14	34.02	34.06
721	AMEX	RDIV	Wed, Nov 23, 2016	34.25	34.25	33.58	33.98
720	AMEX	RDIV	Tue, Nov 22, 2016	33.81	33.95	33.66	33.93
719	AMEX	RDIV	Mon, Nov 21, 2016	33.65	33.65	33.35	33.60
718	AMEX	RDIV	Fri, Nov 18, 2016	33.20	33.26	33.09	33.20
717	AMEX	RDIV	Thu, Nov 17, 2016	33.05	33.28	33.00	33.24
716	AMEX	RDIV	Wed, Nov 16, 2016	32.74	32.92	32.72	32.92
715	AMEX	RDIV	Tue, Nov 15, 2016	32.67	32.78	32.53	32.78
714	AMEX	RDIV	Mon, Nov 14, 2016	32.33	32.72	32.32	32.55
713	AMEX	RDIV	Fri, Nov 11, 2016	32.05	32.35	31.93	32.32
712	AMEX	RDIV	Thu, Nov 10, 2016	32.04	32.29	31.93	32.07
711	AMEX	RDIV	Wed, Nov 9, 2016	30.83	31.87	30.82	31.70
710	AMEX	RDIV	Tue, Nov 8, 2016	31.27	31.38	31.05	31.30
709	AMEX	RDIV	Mon, Nov 7, 2016	31.27	31.27	31.00	31.26
708	AMEX	RDIV	Fri, Nov 4, 2016	30.79	30.96	30.65	30.69
707	AMEX	RDIV	Thu, Nov 3, 2016	31.20	31.20	30.58	30.67
706	AMEX	RDIV	Wed, Nov 2, 2016	31.52	31.52	30.77	30.86
705	AMEX	RDIV	Tue, Nov 1, 2016	31.86	31.86	31.16	31.34
704	AMEX	RDIV	Mon, Oct 31, 2016	31.70	31.70	31.58	31.65
703	AMEX	RDIV	Fri, Oct 28, 2016	31.70	31.85	31.52	31.59
702	AMEX	RDIV	Thu, Oct 27, 2016	31.84	31.84	31.44	31.56
701	AMEX	RDIV	Wed, Oct 26, 2016	31.81	31.85	31.57	31.75
700	AMEX	RDIV	Tue, Oct 25, 2016	31.97	31.97	31.66	31.75
699	AMEX	RDIV	Mon, Oct 24, 2016	32.09	32.09	31.79	31.91
698	AMEX	RDIV	Fri, Oct 21, 2016	31.71	31.89	31.51	31.87
697	AMEX	RDIV	Thu, Oct 20, 2016	31.84	31.87	31.64	31.76
696	AMEX	RDIV	Wed, Oct 19, 2016	31.70	31.89	31.63	31.82
695	AMEX	RDIV	Tue, Oct 18, 2016	31.82	31.82	31.53	31.73
694	AMEX	RDIV	Mon, Oct 17, 2016	31.65	31.68	31.43	31.48
693	AMEX	RDIV	Fri, Oct 14, 2016	31.86	31.86	31.51	31.51
692	AMEX	RDIV	Thu, Oct 13, 2016	31.72	31.83	31.38	31.66
691	AMEX	RDIV	Wed, Oct 12, 2016	31.81	31.91	31.70	31.78
690	AMEX	RDIV	Tue, Oct 11, 2016	32.20	32.28	31.66	31.77
689	AMEX	RDIV	Mon, Oct 10, 2016	32.19	32.35	32.14	32.21
688	AMEX	RDIV	Fri, Oct 7, 2016	32.22	32.30	31.92	32.04
687	AMEX	RDIV	Thu, Oct 6, 2016	32.28	32.30	32.02	32.24
686	AMEX	RDIV	Wed, Oct 5, 2016	32.14	32.39	32.14	32.22
685	AMEX	RDIV	Tue, Oct 4, 2016	32.46	32.46	31.95	32.07
684	AMEX	RDIV	Mon, Oct 3, 2016	32.88	32.88	32.47	32.31
683	AMEX	RDIV	Fri, Sep 30, 2016	32.84	32.90	32.73	32.85
682	AMEX	RDIV	Thu, Sep 29, 2016	32.99	32.99	32.50	32.62
681	AMEX	RDIV	Wed, Sep 28, 2016	32.81	32.94	32.53	32.92
680	AMEX	RDIV	Tue, Sep 27, 2016	32.85	32.86	32.68	32.78
679	AMEX	RDIV	Mon, Sep 26, 2016	32.94	33.07	32.78	32.78
678	AMEX	RDIV	Fri, Sep 23, 2016	33.22	33.28	33.10	33.12
677	AMEX	RDIV	Thu, Sep 22, 2016	33.20	33.29	33.09	33.19
676	AMEX	RDIV	Wed, Sep 21, 2016	32.66	32.94	32.54	32.93
675	AMEX	RDIV	Tue, Sep 20, 2016	33.05	33.05	32.49	32.49
674	AMEX	RDIV	Mon, Sep 19, 2016	32.95	32.95	32.64	32.80
673	AMEX	RDIV	Fri, Sep 16, 2016	32.62	32.62	32.41	32.59
672	AMEX	RDIV	Thu, Sep 15, 2016	32.32	32.71	32.18	32.56
671	AMEX	RDIV	Wed, Sep 14, 2016	32.46	32.62	32.17	32.21
670	AMEX	RDIV	Tue, Sep 13, 2016	32.81	32.81	32.22	32.47
669	AMEX	RDIV	Mon, Sep 12, 2016	32.60	33.17	32.39	33.12
668	AMEX	RDIV	Fri, Sep 9, 2016	33.37	33.37	32.62	32.62
667	AMEX	RDIV	Thu, Sep 8, 2016	33.51	33.61	33.38	33.51
666	AMEX	RDIV	Wed, Sep 7, 2016	33.18	33.56	33.14	33.53
665	AMEX	RDIV	Tue, Sep 6, 2016	33.06	33.11	32.88	33.09
664	AMEX	RDIV	Fri, Sep 2, 2016	32.96	32.96	32.76	32.88
663	AMEX	RDIV	Thu, Sep 1, 2016	33.09	33.09	32.52	32.67
662	AMEX	RDIV	Wed, Aug 31, 2016	33.14	33.14	32.75	32.90
661	AMEX	RDIV	Tue, Aug 30, 2016	33.42	33.42	32.98	33.08
660	AMEX	RDIV	Mon, Aug 29, 2016	33.38	33.38	33.09	33.32
659	AMEX	RDIV	Fri, Aug 26, 2016	33.42	33.55	32.92	33.05
658	AMEX	RDIV	Thu, Aug 25, 2016	33.28	33.40	33.22	33.28
657	AMEX	RDIV	Wed, Aug 24, 2016	33.37	33.46	33.23	33.27
656	AMEX	RDIV	Tue, Aug 23, 2016	33.41	33.55	33.38	33.50
655	AMEX	RDIV	Mon, Aug 22, 2016	33.51	33.51	33.09	33.17
654	AMEX	RDIV	Fri, Aug 19, 2016	33.51	33.51	33.28	33.41
653	AMEX	RDIV	Thu, Aug 18, 2016	33.45	33.45	33.19	33.45
652	AMEX	RDIV	Wed, Aug 17, 2016	33.48	33.48	33.03	33.34
651	AMEX	RDIV	Tue, Aug 16, 2016	33.60	33.66	33.46	33.46
650	AMEX	RDIV	Mon, Aug 15, 2016	33.64	33.78	33.64	33.70
649	AMEX	RDIV	Fri, Aug 12, 2016	33.40	33.61	33.36	33.48
648	AMEX	RDIV	Thu, Aug 11, 2016	33.34	33.58	33.15	33.50
647	AMEX	RDIV	Wed, Aug 10, 2016	32.86	32.95	32.65	32.65
646	AMEX	RDIV	Tue, Aug 9, 2016	33.18	33.18	32.63	32.71
645	AMEX	RDIV	Mon, Aug 8, 2016	33.11	33.15	33.00	33.05
644	AMEX	RDIV	Fri, Aug 5, 2016	33.03	33.03	32.73	32.83
643	AMEX	RDIV	Thu, Aug 4, 2016	32.59	32.78	32.51	32.61
642	AMEX	RDIV	Wed, Aug 3, 2016	32.02	32.67	31.90	32.67
641	AMEX	RDIV	Tue, Aug 2, 2016	32.98	32.98	32.21	32.22
640	AMEX	RDIV	Mon, Aug 1, 2016	33.52	33.52	32.94	32.98
639	AMEX	RDIV	Fri, Jul 29, 2016	33.09	33.35	32.96	33.35
638	AMEX	RDIV	Thu, Jul 28, 2016	33.12	33.12	32.77	33.02
637	AMEX	RDIV	Wed, Jul 27, 2016	33.64	33.64	33.10	33.22
636	AMEX	RDIV	Tue, Jul 26, 2016	33.20	33.48	33.19	33.40
635	AMEX	RDIV	Mon, Jul 25, 2016	33.28	33.28	33.05	33.17
634	AMEX	RDIV	Fri, Jul 22, 2016	33.16	33.16	32.90	33.10
633	AMEX	RDIV	Thu, Jul 21, 2016	33.10	33.17	32.89	32.94
632	AMEX	RDIV	Wed, Jul 20, 2016	32.93	32.94	32.64	32.88
631	AMEX	RDIV	Tue, Jul 19, 2016	32.71	32.76	32.66	32.75
630	AMEX	RDIV	Mon, Jul 18, 2016	32.72	32.88	32.39	32.81
629	AMEX	RDIV	Fri, Jul 15, 2016	32.97	32.97	32.49	32.57
628	AMEX	RDIV	Thu, Jul 14, 2016	32.86	32.86	32.58	32.63
627	AMEX	RDIV	Wed, Jul 13, 2016	32.46	32.60	32.38	32.59
626	AMEX	RDIV	Tue, Jul 12, 2016	32.39	32.71	32.39	32.55
625	AMEX	RDIV	Mon, Jul 11, 2016	31.98	32.07	31.85	32.04
624	AMEX	RDIV	Fri, Jul 8, 2016	31.98	31.98	31.44	31.78
623	AMEX	RDIV	Thu, Jul 7, 2016	31.48	31.54	30.98	31.03
622	AMEX	RDIV	Wed, Jul 6, 2016	30.93	31.25	30.60	31.25
621	AMEX	RDIV	Tue, Jul 5, 2016	31.41	31.41	30.83	31.04
620	AMEX	RDIV	Fri, Jul 1, 2016	32.01	32.01	31.61	31.56
619	AMEX	RDIV	Thu, Jun 30, 2016	31.35	31.55	30.92	31.55
618	AMEX	RDIV	Wed, Jun 29, 2016	31.13	31.23	30.90	31.17
617	AMEX	RDIV	Tue, Jun 28, 2016	30.45	30.65	30.29	30.63
616	AMEX	RDIV	Mon, Jun 27, 2016	30.53	30.53	29.83	29.98
615	AMEX	RDIV	Fri, Jun 24, 2016	30.60	31.08	30.57	30.81
614	AMEX	RDIV	Thu, Jun 23, 2016	31.60	31.67	31.48	31.67
613	AMEX	RDIV	Wed, Jun 22, 2016	31.27	31.42	31.10	31.10
612	AMEX	RDIV	Tue, Jun 21, 2016	31.41	31.41	31.03	31.26
611	AMEX	RDIV	Mon, Jun 20, 2016	31.35	31.40	31.19	31.23
610	AMEX	RDIV	Fri, Jun 17, 2016	31.03	31.15	30.81	31.03
609	AMEX	RDIV	Thu, Jun 16, 2016	30.44	30.71	30.31	30.71
608	AMEX	RDIV	Wed, Jun 15, 2016	30.71	30.84	30.57	30.61
607	AMEX	RDIV	Tue, Jun 14, 2016	30.69	30.69	30.40	30.60
606	AMEX	RDIV	Mon, Jun 13, 2016	31.03	31.03	30.64	30.64
605	AMEX	RDIV	Fri, Jun 10, 2016	31.46	31.46	30.70	30.78
604	AMEX	RDIV	Thu, Jun 9, 2016	31.21	31.31	31.04	31.28
603	AMEX	RDIV	Wed, Jun 8, 2016	31.32	31.32	31.18	31.22
602	AMEX	RDIV	Tue, Jun 7, 2016	30.93	31.27	30.93	31.21
601	AMEX	RDIV	Mon, Jun 6, 2016	30.58	30.88	30.58	30.87
600	AMEX	RDIV	Fri, Jun 3, 2016	30.51	30.56	30.37	30.55
599	AMEX	RDIV	Thu, Jun 2, 2016	30.20	30.41	30.13	30.41
598	AMEX	RDIV	Wed, Jun 1, 2016	30.05	30.32	30.05	30.30
597	AMEX	RDIV	Tue, May 31, 2016	30.15	30.36	30.12	30.26
596	AMEX	RDIV	Fri, May 27, 2016	30.08	30.15	29.95	30.15
595	AMEX	RDIV	Thu, May 26, 2016	30.04	30.09	29.93	30.02
594	AMEX	RDIV	Wed, May 25, 2016	29.77	30.04	29.77	30.03
593	AMEX	RDIV	Tue, May 24, 2016	29.63	29.69	29.52	29.69
592	AMEX	RDIV	Mon, May 23, 2016	29.67	29.67	29.47	29.50
591	AMEX	RDIV	Fri, May 20, 2016	29.47	29.58	29.44	29.57
590	AMEX	RDIV	Thu, May 19, 2016	29.15	29.40	29.11	29.39
589	AMEX	RDIV	Wed, May 18, 2016	29.94	29.94	29.24	29.35
588	AMEX	RDIV	Tue, May 17, 2016	29.91	30.20	29.86	29.91
587	AMEX	RDIV	Mon, May 16, 2016	29.97	30.12	29.96	30.09
586	AMEX	RDIV	Fri, May 13, 2016	29.87	30.06	29.74	29.80
585	AMEX	RDIV	Thu, May 12, 2016	30.09	30.16	29.90	30.06
584	AMEX	RDIV	Wed, May 11, 2016	29.90	30.14	29.81	30.03
583	AMEX	RDIV	Tue, May 10, 2016	29.79	30.13	29.79	30.06
582	AMEX	RDIV	Mon, May 9, 2016	30.09	30.09	29.60	29.71
581	AMEX	RDIV	Fri, May 6, 2016	29.81	29.95	29.78	29.87
580	AMEX	RDIV	Thu, May 5, 2016	30.29	30.29	29.81	29.87
579	AMEX	RDIV	Wed, May 4, 2016	29.98	30.14	29.89	30.05
578	AMEX	RDIV	Tue, May 3, 2016	30.26	30.26	29.85	30.04
577	AMEX	RDIV	Mon, May 2, 2016	30.66	30.66	30.26	30.34
576	AMEX	RDIV	Fri, Apr 29, 2016	30.46	30.56	30.10	30.43
575	AMEX	RDIV	Thu, Apr 28, 2016	30.80	30.80	30.40	30.46
574	AMEX	RDIV	Wed, Apr 27, 2016	30.70	30.85	30.53	30.81
573	AMEX	RDIV	Tue, Apr 26, 2016	30.27	30.33	30.15	30.33
572	AMEX	RDIV	Mon, Apr 25, 2016	30.00	30.00	29.87	29.99
571	AMEX	RDIV	Fri, Apr 22, 2016	29.82	30.16	29.82	30.10
570	AMEX	RDIV	Thu, Apr 21, 2016	30.08	30.11	29.73	29.76
569	AMEX	RDIV	Wed, Apr 20, 2016	30.42	30.54	30.26	30.28
568	AMEX	RDIV	Tue, Apr 19, 2016	30.26	30.42	30.24	30.39
567	AMEX	RDIV	Mon, Apr 18, 2016	29.63	30.09	29.47	30.00
566	AMEX	RDIV	Fri, Apr 15, 2016	29.78	29.90	29.78	29.81
565	AMEX	RDIV	Thu, Apr 14, 2016	30.19	30.19	29.83	29.89
564	AMEX	RDIV	Wed, Apr 13, 2016	30.43	30.43	29.98	30.15
563	AMEX	RDIV	Tue, Apr 12, 2016	29.66	30.17	29.64	30.09
562	AMEX	RDIV	Mon, Apr 11, 2016	29.71	29.80	29.50	29.50
561	AMEX	RDIV	Fri, Apr 8, 2016	29.58	29.72	29.44	29.50
560	AMEX	RDIV	Thu, Apr 7, 2016	29.40	29.52	29.15	29.25
559	AMEX	RDIV	Wed, Apr 6, 2016	29.24	29.54	29.16	29.54
558	AMEX	RDIV	Tue, Apr 5, 2016	29.59	29.59	29.59	29.23
557	AMEX	RDIV	Mon, Apr 4, 2016	29.76	29.77	29.54	29.59
556	AMEX	RDIV	Fri, Apr 1, 2016	29.79	30.04	29.74	30.01
555	AMEX	RDIV	Thu, Mar 31, 2016	30.28	30.28	30.12	30.23
554	AMEX	RDIV	Wed, Mar 30, 2016	30.51	30.51	30.04	30.10
553	AMEX	RDIV	Tue, Mar 29, 2016	29.50	29.97	29.47	30.07
552	AMEX	RDIV	Mon, Mar 28, 2016	29.82	29.82	29.57	29.72
551	AMEX	RDIV	Thu, Mar 24, 2016	29.69	29.69	29.69	29.68
550	AMEX	RDIV	Wed, Mar 23, 2016	29.77	29.84	29.69	29.69
549	AMEX	RDIV	Tue, Mar 22, 2016	30.34	30.34	30.03	30.07
548	AMEX	RDIV	Mon, Mar 21, 2016	30.50	30.50	30.14	30.23
547	AMEX	RDIV	Fri, Mar 18, 2016	30.58	30.58	30.24	30.29
546	AMEX	RDIV	Thu, Mar 17, 2016	30.19	30.41	29.96	30.29
545	AMEX	RDIV	Wed, Mar 16, 2016	29.51	30.02	29.48	29.99
544	AMEX	RDIV	Tue, Mar 15, 2016	29.65	29.65	29.65	29.47
543	AMEX	RDIV	Mon, Mar 14, 2016	29.55	29.74	29.50	29.72
542	AMEX	RDIV	Fri, Mar 11, 2016	29.41	29.41	29.41	29.70
541	AMEX	RDIV	Thu, Mar 10, 2016	29.27	29.27	29.27	29.41
540	AMEX	RDIV	Wed, Mar 9, 2016	29.13	29.13	29.13	29.27
539	AMEX	RDIV	Tue, Mar 8, 2016	29.19	29.31	29.12	29.13
538	AMEX	RDIV	Mon, Mar 7, 2016	29.34	29.55	29.25	29.49
537	AMEX	RDIV	Fri, Mar 4, 2016	28.91	29.38	28.91	29.23
536	AMEX	RDIV	Thu, Mar 3, 2016	28.43	28.43	28.43	28.88
535	AMEX	RDIV	Wed, Mar 2, 2016	28.19	28.44	27.93	28.43
534	AMEX	RDIV	Tue, Mar 1, 2016	28.00	28.05	27.91	27.97
533	AMEX	RDIV	Mon, Feb 29, 2016	27.70	27.74	27.70	27.85
532	AMEX	RDIV	Fri, Feb 26, 2016	27.93	28.00	27.67	27.71
531	AMEX	RDIV	Thu, Feb 25, 2016	27.44	27.75	27.38	27.73
530	AMEX	RDIV	Wed, Feb 24, 2016	27.00	27.51	27.00	27.48
529	AMEX	RDIV	Tue, Feb 23, 2016	27.52	27.52	27.33	27.36
528	AMEX	RDIV	Mon, Feb 22, 2016	27.55	27.62	27.54	27.59
527	AMEX	RDIV	Fri, Feb 19, 2016	27.37	27.37	27.08	27.16
526	AMEX	RDIV	Thu, Feb 18, 2016	27.37	27.56	27.18	27.53
525	AMEX	RDIV	Wed, Feb 17, 2016	27.01	27.31	27.01	27.22
524	AMEX	RDIV	Tue, Feb 16, 2016	26.59	26.71	26.50	26.66
523	AMEX	RDIV	Fri, Feb 12, 2016	26.06	26.35	26.02	26.35
522	AMEX	RDIV	Thu, Feb 11, 2016	25.95	26.21	25.78	26.00
521	AMEX	RDIV	Wed, Feb 10, 2016	26.35	26.49	26.25	26.25
520	AMEX	RDIV	Tue, Feb 9, 2016	26.44	26.50	26.22	26.36
519	AMEX	RDIV	Mon, Feb 8, 2016	26.74	26.75	26.39	26.74
518	AMEX	RDIV	Fri, Feb 5, 2016	27.10	27.13	26.94	27.10
517	AMEX	RDIV	Thu, Feb 4, 2016	27.33	27.33	27.13	27.24
516	AMEX	RDIV	Wed, Feb 3, 2016	26.61	27.16	26.60	27.10
515	AMEX	RDIV	Tue, Feb 2, 2016	26.53	26.63	26.45	26.45
514	AMEX	RDIV	Mon, Feb 1, 2016	26.82	27.01	26.69	26.99
513	AMEX	RDIV	Fri, Jan 29, 2016	26.41	26.90	26.41	26.90
512	AMEX	RDIV	Thu, Jan 28, 2016	26.00	26.26	26.00	26.23
511	AMEX	RDIV	Wed, Jan 27, 2016	25.87	26.19	25.69	25.78
510	AMEX	RDIV	Tue, Jan 26, 2016	25.88	25.99	25.87	25.93
509	AMEX	RDIV	Mon, Jan 25, 2016	25.83	25.97	25.55	25.55
508	AMEX	RDIV	Fri, Jan 22, 2016	25.66	25.88	25.66	25.87
507	AMEX	RDIV	Thu, Jan 21, 2016	24.88	25.40	24.88	25.21
506	AMEX	RDIV	Wed, Jan 20, 2016	24.95	24.95	24.15	24.75
505	AMEX	RDIV	Tue, Jan 19, 2016	25.59	25.66	25.08	25.30
504	AMEX	RDIV	Fri, Jan 15, 2016	25.36	25.54	25.13	25.45
503	AMEX	RDIV	Thu, Jan 14, 2016	25.40	26.14	25.40	26.02
502	AMEX	RDIV	Wed, Jan 13, 2016	25.84	25.97	25.24	25.30
501	AMEX	RDIV	Tue, Jan 12, 2016	26.03	26.03	25.53	25.81
500	AMEX	RDIV	Mon, Jan 11, 2016	26.25	26.25	25.91	26.10
499	AMEX	RDIV	Fri, Jan 8, 2016	26.61	26.61	26.26	26.28
498	AMEX	RDIV	Thu, Jan 7, 2016	26.78	26.84	26.43	26.48
497	AMEX	RDIV	Wed, Jan 6, 2016	27.21	27.24	27.03	27.09
496	AMEX	RDIV	Tue, Jan 5, 2016	27.58	27.61	27.37	27.61
495	AMEX	RDIV	Mon, Jan 4, 2016	27.28	27.40	27.12	27.39
494	AMEX	RDIV	Thu, Dec 31, 2015	27.48	27.71	27.41	27.63
493	AMEX	RDIV	Wed, Dec 30, 2015	27.85	27.86	27.64	27.68
492	AMEX	RDIV	Tue, Dec 29, 2015	27.54	27.98	27.54	27.97
491	AMEX	RDIV	Mon, Dec 28, 2015	28.05	28.16	28.01	28.12
490	AMEX	RDIV	Thu, Dec 24, 2015	28.53	28.53	28.34	28.34
489	AMEX	RDIV	Wed, Dec 23, 2015	27.99	28.42	27.99	28.41
488	AMEX	RDIV	Tue, Dec 22, 2015	27.36	27.76	27.27	27.76
487	AMEX	RDIV	Mon, Dec 21, 2015	27.17	27.30	27.17	27.21
486	AMEX	RDIV	Fri, Dec 18, 2015	27.45	27.45	27.21	27.21
485	AMEX	RDIV	Thu, Dec 17, 2015	27.87	27.87	27.65	27.75
484	AMEX	RDIV	Wed, Dec 16, 2015	27.75	28.07	27.75	28.07
483	AMEX	RDIV	Tue, Dec 15, 2015	27.49	27.67	27.49	27.56
482	AMEX	RDIV	Mon, Dec 14, 2015	27.10	27.22	26.90	27.22
481	AMEX	RDIV	Fri, Dec 11, 2015	27.20	27.36	27.09	27.16
480	AMEX	RDIV	Thu, Dec 10, 2015	27.74	27.82	27.55	27.65
479	AMEX	RDIV	Wed, Dec 9, 2015	27.97	28.10	27.51	27.65
478	AMEX	RDIV	Tue, Dec 8, 2015	27.53	27.72	27.53	27.62
477	AMEX	RDIV	Mon, Dec 7, 2015	27.89	27.89	27.60	27.81
476	AMEX	RDIV	Fri, Dec 4, 2015	27.92	28.18	27.88	28.09
475	AMEX	RDIV	Thu, Dec 3, 2015	28.27	28.27	27.87	27.87
474	AMEX	RDIV	Wed, Dec 2, 2015	28.76	28.76	28.21	28.22
473	AMEX	RDIV	Tue, Dec 1, 2015	28.75	28.83	28.68	28.82
472	AMEX	RDIV	Mon, Nov 30, 2015	28.73	28.86	28.71	28.73
471	AMEX	RDIV	Fri, Nov 27, 2015	28.74	28.78	28.68	28.68
470	AMEX	RDIV	Wed, Nov 25, 2015	28.84	28.84	28.73	28.74
469	AMEX	RDIV	Tue, Nov 24, 2015	28.73	28.88	28.71	28.85
468	AMEX	RDIV	Mon, Nov 23, 2015	28.63	28.79	28.58	28.63
467	AMEX	RDIV	Fri, Nov 20, 2015	28.85	28.87	28.58	28.63
466	AMEX	RDIV	Thu, Nov 19, 2015	28.64	28.77	28.63	28.70
465	AMEX	RDIV	Wed, Nov 18, 2015	28.45	28.69	28.39	28.69
464	AMEX	RDIV	Tue, Nov 17, 2015	28.56	28.65	28.28	28.37
463	AMEX	RDIV	Mon, Nov 16, 2015	28.13	28.56	28.08	28.56
462	AMEX	RDIV	Fri, Nov 13, 2015	28.18	28.18	27.97	28.02
461	AMEX	RDIV	Thu, Nov 12, 2015	28.49	28.49	28.15	28.16
460	AMEX	RDIV	Wed, Nov 11, 2015	28.80	28.84	28.61	28.65
459	AMEX	RDIV	Tue, Nov 10, 2015	28.80	28.80	28.64	28.72
458	AMEX	RDIV	Mon, Nov 9, 2015	28.82	28.82	28.64	28.73
457	AMEX	RDIV	Fri, Nov 6, 2015	29.23	29.23	28.71	28.88
456	AMEX	RDIV	Thu, Nov 5, 2015	29.62	29.62	29.38	29.43
455	AMEX	RDIV	Wed, Nov 4, 2015	29.93	29.97	29.60	29.63
454	AMEX	RDIV	Tue, Nov 3, 2015	29.66	29.92	29.66	29.86
453	AMEX	RDIV	Mon, Nov 2, 2015	29.48	29.79	29.40	29.74
452	AMEX	RDIV	Fri, Oct 30, 2015	29.28	29.52	29.28	29.49
451	AMEX	RDIV	Thu, Oct 29, 2015	29.22	29.34	29.19	29.34
450	AMEX	RDIV	Wed, Oct 28, 2015	29.36	29.41	29.08	29.32
449	AMEX	RDIV	Tue, Oct 27, 2015	29.18	29.18	28.95	29.09
448	AMEX	RDIV	Mon, Oct 26, 2015	29.40	29.40	29.33	29.35
447	AMEX	RDIV	Fri, Oct 23, 2015	29.69	29.81	29.54	29.59
446	AMEX	RDIV	Thu, Oct 22, 2015	29.59	29.83	29.59	29.76
445	AMEX	RDIV	Wed, Oct 21, 2015	29.66	29.66	29.40	29.40
444	AMEX	RDIV	Tue, Oct 20, 2015	29.50	29.61	29.50	29.60
443	AMEX	RDIV	Mon, Oct 19, 2015	29.45	29.46	29.37	29.46
442	AMEX	RDIV	Fri, Oct 16, 2015	29.78	29.78	29.53	29.69
441	AMEX	RDIV	Thu, Oct 15, 2015	29.22	29.58	29.19	29.58
440	AMEX	RDIV	Wed, Oct 14, 2015	29.30	29.31	29.16	29.22
439	AMEX	RDIV	Tue, Oct 13, 2015	29.38	29.40	29.17	29.17
438	AMEX	RDIV	Mon, Oct 12, 2015	29.49	29.49	29.25	29.33
437	AMEX	RDIV	Fri, Oct 9, 2015	29.55	29.58	29.34	29.41
436	AMEX	RDIV	Thu, Oct 8, 2015	29.15	29.54	29.15	29.53
435	AMEX	RDIV	Wed, Oct 7, 2015	29.12	29.15	28.96	29.15
434	AMEX	RDIV	Tue, Oct 6, 2015	28.79	28.95	28.75	28.89
433	AMEX	RDIV	Mon, Oct 5, 2015	28.37	28.69	28.35	28.69
432	AMEX	RDIV	Fri, Oct 2, 2015	27.50	28.14	27.50	28.14
431	AMEX	RDIV	Thu, Oct 1, 2015	27.72	27.80	27.50	27.62
430	AMEX	RDIV	Wed, Sep 30, 2015	27.56	27.72	27.43	27.72
429	AMEX	RDIV	Tue, Sep 29, 2015	27.46	27.51	27.21	27.29
428	AMEX	RDIV	Mon, Sep 28, 2015	27.77	27.77	27.37	27.37
427	AMEX	RDIV	Fri, Sep 25, 2015	27.98	28.22	27.97	27.97
426	AMEX	RDIV	Thu, Sep 24, 2015	27.72	27.89	27.62	27.84
425	AMEX	RDIV	Wed, Sep 23, 2015	28.11	28.11	27.80	27.80
424	AMEX	RDIV	Tue, Sep 22, 2015	28.13	28.23	28.00	28.06
423	AMEX	RDIV	Mon, Sep 21, 2015	28.40	28.40	28.30	28.38
422	AMEX	RDIV	Fri, Sep 18, 2015	28.22	28.45	28.17	28.17
421	AMEX	RDIV	Thu, Sep 17, 2015	28.36	28.70	28.36	28.48
420	AMEX	RDIV	Wed, Sep 16, 2015	28.30	28.44	28.29	28.38
419	AMEX	RDIV	Tue, Sep 15, 2015	27.82	28.14	27.82	28.10
418	AMEX	RDIV	Mon, Sep 14, 2015	27.83	27.89	27.75	27.75
417	AMEX	RDIV	Fri, Sep 11, 2015	27.66	27.79	27.61	27.79
416	AMEX	RDIV	Thu, Sep 10, 2015	27.89	27.99	27.85	27.98
415	AMEX	RDIV	Wed, Sep 9, 2015	28.21	28.21	27.76	27.76
414	AMEX	RDIV	Tue, Sep 8, 2015	27.87	28.09	27.81	28.09
413	AMEX	RDIV	Fri, Sep 4, 2015	27.60	27.60	27.38	27.54
412	AMEX	RDIV	Thu, Sep 3, 2015	27.83	28.03	27.82	27.93
411	AMEX	RDIV	Wed, Sep 2, 2015	27.70	27.71	27.39	27.69
410	AMEX	RDIV	Tue, Sep 1, 2015	27.92	27.92	27.38	27.49
409	AMEX	RDIV	Mon, Aug 31, 2015	28.38	28.38	28.13	28.35
408	AMEX	RDIV	Fri, Aug 28, 2015	28.28	28.42	28.28	28.32
407	AMEX	RDIV	Thu, Aug 27, 2015	28.09	28.41	28.05	28.38
406	AMEX	RDIV	Wed, Aug 26, 2015	27.47	27.86	27.33	27.81
405	AMEX	RDIV	Tue, Aug 25, 2015	28.21	28.25	27.35	27.37
404	AMEX	RDIV	Mon, Aug 24, 2015	28.33	28.63	27.61	27.89
403	AMEX	RDIV	Fri, Aug 21, 2015	29.42	29.49	29.00	29.01
402	AMEX	RDIV	Thu, Aug 20, 2015	29.69	29.89	29.56	29.65
401	AMEX	RDIV	Wed, Aug 19, 2015	29.92	29.98	29.68	29.91
400	AMEX	RDIV	Tue, Aug 18, 2015	29.99	29.99	29.91	29.94
399	AMEX	RDIV	Mon, Aug 17, 2015	29.83	30.08	29.83	30.04
398	AMEX	RDIV	Fri, Aug 14, 2015	29.81	29.91	29.80	29.91
397	AMEX	RDIV	Thu, Aug 13, 2015	29.83	29.83	29.70	29.83
396	AMEX	RDIV	Wed, Aug 12, 2015	29.53	29.98	29.53	29.93
395	AMEX	RDIV	Tue, Aug 11, 2015	29.60	29.73	29.60	29.71
394	AMEX	RDIV	Mon, Aug 10, 2015	29.46	29.63	29.46	29.61
393	AMEX	RDIV	Fri, Aug 7, 2015	29.17	29.39	29.17	29.30
392	AMEX	RDIV	Thu, Aug 6, 2015	29.03	29.30	29.03	29.30
391	AMEX	RDIV	Wed, Aug 5, 2015	29.32	29.36	29.18	29.21
390	AMEX	RDIV	Tue, Aug 4, 2015	29.33	29.41	29.10	29.11
389	AMEX	RDIV	Mon, Aug 3, 2015	29.37	29.37	29.23	29.29
388	AMEX	RDIV	Fri, Jul 31, 2015	29.23	29.53	29.23	29.34
387	AMEX	RDIV	Thu, Jul 30, 2015	29.03	29.21	29.03	29.18
386	AMEX	RDIV	Wed, Jul 29, 2015	29.00	29.13	28.86	29.10
385	AMEX	RDIV	Tue, Jul 28, 2015	28.74	28.94	28.66	28.94
384	AMEX	RDIV	Mon, Jul 27, 2015	28.54	28.74	28.54	28.73
383	AMEX	RDIV	Fri, Jul 24, 2015	28.69	28.70	28.56	28.57
382	AMEX	RDIV	Thu, Jul 23, 2015	28.80	28.81	28.70	28.72
381	AMEX	RDIV	Wed, Jul 22, 2015	28.89	29.09	28.89	28.95
380	AMEX	RDIV	Tue, Jul 21, 2015	29.33	29.33	28.94	28.96
379	AMEX	RDIV	Mon, Jul 20, 2015	29.27	29.29	29.27	29.27
378	AMEX	RDIV	Fri, Jul 17, 2015	29.51	29.51	29.36	29.36
377	AMEX	RDIV	Thu, Jul 16, 2015	29.20	29.60	29.20	29.59
376	AMEX	RDIV	Wed, Jul 15, 2015	29.24	29.24	29.08	29.16
375	AMEX	RDIV	Tue, Jul 14, 2015	29.33	29.37	29.22	29.29
374	AMEX	RDIV	Mon, Jul 13, 2015	29.06	29.33	29.06	29.27
373	AMEX	RDIV	Fri, Jul 10, 2015	29.19	29.27	29.13	29.18
372	AMEX	RDIV	Thu, Jul 9, 2015	29.11	29.19	28.97	28.98
371	AMEX	RDIV	Wed, Jul 8, 2015	29.28	29.31	29.07	29.09
370	AMEX	RDIV	Tue, Jul 7, 2015	28.97	29.43	28.92	29.43
369	AMEX	RDIV	Mon, Jul 6, 2015	28.82	28.90	28.67	28.87
368	AMEX	RDIV	Thu, Jul 2, 2015	28.98	29.23	28.98	29.10
367	AMEX	RDIV	Wed, Jul 1, 2015	28.90	28.93	28.82	28.92
366	AMEX	RDIV	Tue, Jun 30, 2015	28.91	28.93	28.78	28.84
365	AMEX	RDIV	Mon, Jun 29, 2015	28.95	29.22	28.78	28.84
364	AMEX	RDIV	Fri, Jun 26, 2015	29.05	29.14	28.91	29.13
363	AMEX	RDIV	Thu, Jun 25, 2015	29.21	29.23	28.94	28.94
362	AMEX	RDIV	Wed, Jun 24, 2015	29.36	29.36	29.27	29.27
361	AMEX	RDIV	Tue, Jun 23, 2015	29.73	29.73	29.44	29.45
360	AMEX	RDIV	Mon, Jun 22, 2015	29.59	29.70	29.57	29.57
359	AMEX	RDIV	Fri, Jun 19, 2015	29.54	29.54	29.41	29.41
358	AMEX	RDIV	Thu, Jun 18, 2015	29.34	29.60	29.34	29.56
357	AMEX	RDIV	Wed, Jun 17, 2015	29.24	29.33	29.11	29.33
356	AMEX	RDIV	Tue, Jun 16, 2015	29.02	29.17	29.02	29.17
355	AMEX	RDIV	Mon, Jun 15, 2015	28.97	29.12	28.91	29.02
354	AMEX	RDIV	Fri, Jun 12, 2015	29.19	29.20	29.13	29.17
353	AMEX	RDIV	Thu, Jun 11, 2015	29.49	29.49	29.34	29.35
352	AMEX	RDIV	Wed, Jun 10, 2015	29.27	29.47	29.27	29.40
351	AMEX	RDIV	Tue, Jun 9, 2015	29.31	29.31	29.14	29.14
350	AMEX	RDIV	Mon, Jun 8, 2015	29.18	29.25	29.17	29.20
349	AMEX	RDIV	Fri, Jun 5, 2015	29.35	29.36	29.22	29.22
348	AMEX	RDIV	Thu, Jun 4, 2015	29.62	29.71	29.47	29.49
347	AMEX	RDIV	Wed, Jun 3, 2015	29.78	29.91	29.71	29.76
346	AMEX	RDIV	Tue, Jun 2, 2015	29.77	30.00	29.77	29.90
345	AMEX	RDIV	Mon, Jun 1, 2015	29.97	30.01	29.89	29.89
344	AMEX	RDIV	Fri, May 29, 2015	30.09	30.09	29.94	29.97
343	AMEX	RDIV	Thu, May 28, 2015	30.03	30.13	30.00	30.13
342	AMEX	RDIV	Wed, May 27, 2015	30.12	30.16	30.10	30.13
341	AMEX	RDIV	Tue, May 26, 2015	30.00	30.02	29.90	29.99
340	AMEX	RDIV	Fri, May 22, 2015	30.29	30.32	30.28	30.29
339	AMEX	RDIV	Thu, May 21, 2015	30.30	30.45	30.30	30.42
338	AMEX	RDIV	Wed, May 20, 2015	30.42	30.44	30.34	30.35
337	AMEX	RDIV	Tue, May 19, 2015	30.47	30.47	30.26	30.27
336	AMEX	RDIV	Mon, May 18, 2015	30.58	30.58	30.38	30.43
335	AMEX	RDIV	Fri, May 15, 2015	30.32	30.56	30.32	30.53
334	AMEX	RDIV	Thu, May 14, 2015	30.34	30.43	30.30	30.36
333	AMEX	RDIV	Wed, May 13, 2015	30.28	30.28	30.09	30.09
332	AMEX	RDIV	Tue, May 12, 2015	29.99	30.17	29.96	30.15
331	AMEX	RDIV	Mon, May 11, 2015	30.34	30.38	30.15	30.17
330	AMEX	RDIV	Fri, May 8, 2015	30.39	30.45	30.29	30.39
329	AMEX	RDIV	Thu, May 7, 2015	30.01	30.21	29.92	30.12
328	AMEX	RDIV	Wed, May 6, 2015	30.15	30.25	29.97	30.13
327	AMEX	RDIV	Tue, May 5, 2015	30.55	30.58	30.25	30.26
326	AMEX	RDIV	Mon, May 4, 2015	30.56	30.69	30.56	30.60
325	AMEX	RDIV	Fri, May 1, 2015	30.59	30.64	30.44	30.64
324	AMEX	RDIV	Thu, Apr 30, 2015	30.48	30.59	30.37	30.49
323	AMEX	RDIV	Wed, Apr 29, 2015	30.47	30.57	30.38	30.57
322	AMEX	RDIV	Tue, Apr 28, 2015	30.27	30.67	30.27	30.67
321	AMEX	RDIV	Mon, Apr 27, 2015	30.64	30.64	30.29	30.29
320	AMEX	RDIV	Fri, Apr 24, 2015	30.60	30.60	30.51	30.54
319	AMEX	RDIV	Thu, Apr 23, 2015	30.36	30.62	30.35	30.53
318	AMEX	RDIV	Wed, Apr 22, 2015	30.33	30.37	30.16	30.31
317	AMEX	RDIV	Tue, Apr 21, 2015	30.50	30.50	30.18	30.20
316	AMEX	RDIV	Mon, Apr 20, 2015	30.29	30.49	30.29	30.40
315	AMEX	RDIV	Fri, Apr 17, 2015	30.25	30.27	30.02	30.11
314	AMEX	RDIV	Thu, Apr 16, 2015	30.42	30.50	30.23	30.36
313	AMEX	RDIV	Wed, Apr 15, 2015	30.18	30.44	30.18	30.33
312	AMEX	RDIV	Tue, Apr 14, 2015	29.90	30.08	29.84	30.04
311	AMEX	RDIV	Mon, Apr 13, 2015	29.87	29.96	29.81	29.81
310	AMEX	RDIV	Fri, Apr 10, 2015	29.95	30.02	29.88	29.97
309	AMEX	RDIV	Thu, Apr 9, 2015	29.81	29.89	29.71	29.89
308	AMEX	RDIV	Wed, Apr 8, 2015	29.83	29.86	29.72	29.76
307	AMEX	RDIV	Tue, Apr 7, 2015	30.06	30.06	29.81	29.81
306	AMEX	RDIV	Mon, Apr 6, 2015	29.56	30.06	29.56	29.98
305	AMEX	RDIV	Thu, Apr 2, 2015	29.61	29.66	29.55	29.66
304	AMEX	RDIV	Wed, Apr 1, 2015	29.59	29.79	29.59	29.75
303	AMEX	RDIV	Tue, Mar 31, 2015	29.63	29.84	29.62	29.69
302	AMEX	RDIV	Mon, Mar 30, 2015	29.55	29.87	29.55	29.83
301	AMEX	RDIV	Fri, Mar 27, 2015	29.44	29.53	29.40	29.52
300	AMEX	RDIV	Thu, Mar 26, 2015	29.62	29.72	29.56	29.57
299	AMEX	RDIV	Wed, Mar 25, 2015	29.87	29.91	29.58	29.58
298	AMEX	RDIV	Tue, Mar 24, 2015	30.00	30.14	29.79	29.83
297	AMEX	RDIV	Mon, Mar 23, 2015	30.27	30.27	30.16	30.16
296	AMEX	RDIV	Fri, Mar 20, 2015	29.85	30.06	29.76	30.00
295	AMEX	RDIV	Thu, Mar 19, 2015	29.79	29.95	29.68	29.68
294	AMEX	RDIV	Wed, Mar 18, 2015	29.50	30.04	29.41	30.04
293	AMEX	RDIV	Tue, Mar 17, 2015	29.39	29.43	29.25	29.36
292	AMEX	RDIV	Mon, Mar 16, 2015	29.21	29.46	29.21	29.42
291	AMEX	RDIV	Fri, Mar 13, 2015	29.25	29.25	28.94	29.14
290	AMEX	RDIV	Thu, Mar 12, 2015	29.20	29.45	29.20	29.44
289	AMEX	RDIV	Wed, Mar 11, 2015	29.21	29.21	28.93	29.01
288	AMEX	RDIV	Tue, Mar 10, 2015	29.15	29.35	29.11	29.16
287	AMEX	RDIV	Mon, Mar 9, 2015	29.54	29.58	29.45	29.47
286	AMEX	RDIV	Fri, Mar 6, 2015	29.98	29.98	29.38	29.38
285	AMEX	RDIV	Thu, Mar 5, 2015	30.23	30.23	30.10	30.15
284	AMEX	RDIV	Wed, Mar 4, 2015	30.19	30.19	30.02	30.09
283	AMEX	RDIV	Tue, Mar 3, 2015	30.23	30.38	30.23	30.36
282	AMEX	RDIV	Mon, Mar 2, 2015	30.61	30.61	30.17	30.30
281	AMEX	RDIV	Fri, Feb 27, 2015	30.52	30.66	30.48	30.54
280	AMEX	RDIV	Thu, Feb 26, 2015	30.72	30.72	30.51	30.58
279	AMEX	RDIV	Wed, Feb 25, 2015	30.75	30.75	30.59	30.63
278	AMEX	RDIV	Tue, Feb 24, 2015	30.73	30.82	30.58	30.74
277	AMEX	RDIV	Mon, Feb 23, 2015	30.54	30.71	30.54	30.67
276	AMEX	RDIV	Fri, Feb 20, 2015	30.56	30.74	30.46	30.73
275	AMEX	RDIV	Thu, Feb 19, 2015	30.81	30.86	30.70	30.77
274	AMEX	RDIV	Wed, Feb 18, 2015	30.84	30.98	30.72	30.98
273	AMEX	RDIV	Tue, Feb 17, 2015	30.68	30.91	30.66	30.87
272	AMEX	RDIV	Fri, Feb 13, 2015	30.80	30.89	30.66	30.81
271	AMEX	RDIV	Thu, Feb 12, 2015	30.96	30.96	30.83	30.90
270	AMEX	RDIV	Wed, Feb 11, 2015	31.13	31.13	30.72	30.83
269	AMEX	RDIV	Tue, Feb 10, 2015	30.95	31.12	30.79	31.09
268	AMEX	RDIV	Mon, Feb 9, 2015	30.91	30.97	30.78	30.81
267	AMEX	RDIV	Fri, Feb 6, 2015	31.38	31.38	30.78	30.88
266	AMEX	RDIV	Thu, Feb 5, 2015	31.20	31.27	31.09	31.25
265	AMEX	RDIV	Wed, Feb 4, 2015	31.38	31.38	31.03	31.03
264	AMEX	RDIV	Tue, Feb 3, 2015	31.15	31.36	31.06	31.36
263	AMEX	RDIV	Mon, Feb 2, 2015	30.73	30.98	30.50	30.98
262	AMEX	RDIV	Fri, Jan 30, 2015	30.90	30.92	30.58	30.58
261	AMEX	RDIV	Thu, Jan 29, 2015	30.87	30.94	30.51	30.93
260	AMEX	RDIV	Wed, Jan 28, 2015	31.05	31.22	30.74	30.79
259	AMEX	RDIV	Tue, Jan 27, 2015	31.09	31.17	30.97	31.05
258	AMEX	RDIV	Mon, Jan 26, 2015	31.01	31.10	30.82	31.10
257	AMEX	RDIV	Fri, Jan 23, 2015	31.11	31.16	31.01	31.04
256	AMEX	RDIV	Thu, Jan 22, 2015	31.05	31.11	30.83	31.08
255	AMEX	RDIV	Wed, Jan 21, 2015	30.73	31.01	30.70	31.01
254	AMEX	RDIV	Tue, Jan 20, 2015	30.77	30.77	30.51	30.73
253	AMEX	RDIV	Fri, Jan 16, 2015	30.35	30.64	30.27	30.63
252	AMEX	RDIV	Thu, Jan 15, 2015	30.39	30.48	30.10	30.32
251	AMEX	RDIV	Wed, Jan 14, 2015	29.95	30.25	29.86	30.24
250	AMEX	RDIV	Tue, Jan 13, 2015	30.56	30.56	30.00	30.13
249	AMEX	RDIV	Mon, Jan 12, 2015	30.30	30.30	30.10	30.26
248	AMEX	RDIV	Fri, Jan 9, 2015	30.61	30.61	30.19	30.30
247	AMEX	RDIV	Thu, Jan 8, 2015	30.44	30.60	30.42	30.51
246	AMEX	RDIV	Wed, Jan 7, 2015	30.15	30.26	30.00	30.14
245	AMEX	RDIV	Tue, Jan 6, 2015	30.10	30.30	29.92	29.98
244	AMEX	RDIV	Mon, Jan 5, 2015	30.36	30.36	29.93	29.93
243	AMEX	RDIV	Fri, Jan 2, 2015	30.50	30.52	30.26	30.51
242	AMEX	RDIV	Wed, Dec 31, 2014	30.96	30.96	30.33	30.33
241	AMEX	RDIV	Tue, Dec 30, 2014	31.15	31.15	30.80	30.80
240	AMEX	RDIV	Mon, Dec 29, 2014	31.06	31.21	31.06	31.18
239	AMEX	RDIV	Fri, Dec 26, 2014	31.18	31.34	31.18	31.30
238	AMEX	RDIV	Wed, Dec 24, 2014	30.97	31.08	30.94	31.06
237	AMEX	RDIV	Tue, Dec 23, 2014	30.96	30.97	30.85	30.91
236	AMEX	RDIV	Mon, Dec 22, 2014	30.63	30.81	30.60	30.81
235	AMEX	RDIV	Fri, Dec 19, 2014	30.73	30.83	30.58	30.83
234	AMEX	RDIV	Thu, Dec 18, 2014	30.42	30.56	30.24	30.56
233	AMEX	RDIV	Wed, Dec 17, 2014	29.47	30.14	29.47	30.13
232	AMEX	RDIV	Tue, Dec 16, 2014	29.47	29.82	29.33	29.47
231	AMEX	RDIV	Mon, Dec 15, 2014	29.69	29.82	29.34	29.50
230	AMEX	RDIV	Fri, Dec 12, 2014	29.93	29.95	29.69	29.69
229	AMEX	RDIV	Thu, Dec 11, 2014	29.94	30.15	29.87	29.96
228	AMEX	RDIV	Wed, Dec 10, 2014	29.76	29.85	29.58	29.60
227	AMEX	RDIV	Tue, Dec 9, 2014	29.78	29.94	29.62	29.91
226	AMEX	RDIV	Mon, Dec 8, 2014	30.00	30.03	29.87	29.95
225	AMEX	RDIV	Fri, Dec 5, 2014	30.00	30.00	29.84	29.88
224	AMEX	RDIV	Thu, Dec 4, 2014	30.17	30.22	29.99	30.07
223	AMEX	RDIV	Wed, Dec 3, 2014	30.15	30.16	30.05	30.15
222	AMEX	RDIV	Tue, Dec 2, 2014	30.06	30.12	30.05	30.08
221	AMEX	RDIV	Mon, Dec 1, 2014	30.00	30.08	29.93	30.00
220	AMEX	RDIV	Fri, Nov 28, 2014	29.95	30.14	29.95	30.07
219	AMEX	RDIV	Wed, Nov 26, 2014	29.91	29.96	29.83	29.94
218	AMEX	RDIV	Tue, Nov 25, 2014	29.77	29.85	29.73	29.79
217	AMEX	RDIV	Mon, Nov 24, 2014	29.93	29.95	29.82	29.86
216	AMEX	RDIV	Fri, Nov 21, 2014	29.91	29.96	29.84	29.94
215	AMEX	RDIV	Thu, Nov 20, 2014	30.46	30.46	29.80	29.83
214	AMEX	RDIV	Wed, Nov 19, 2014	29.87	29.90	29.76	29.87
213	AMEX	RDIV	Tue, Nov 18, 2014	29.82	29.90	29.76	29.82
212	AMEX	RDIV	Mon, Nov 17, 2014	29.50	29.76	29.50	29.74
211	AMEX	RDIV	Fri, Nov 14, 2014	29.61	29.61	29.53	29.60
210	AMEX	RDIV	Thu, Nov 13, 2014	29.70	29.73	29.66	29.73
209	AMEX	RDIV	Wed, Nov 12, 2014	29.55	29.66	29.50	29.65
208	AMEX	RDIV	Tue, Nov 11, 2014	29.82	29.82	29.64	29.71
207	AMEX	RDIV	Mon, Nov 10, 2014	29.71	29.76	29.57	29.74
206	AMEX	RDIV	Fri, Nov 7, 2014	29.42	29.66	29.37	29.65
205	AMEX	RDIV	Thu, Nov 6, 2014	29.74	29.74	29.35	29.39
204	AMEX	RDIV	Wed, Nov 5, 2014	29.57	29.75	29.57	29.75
203	AMEX	RDIV	Tue, Nov 4, 2014	29.63	29.63	29.46	29.54
202	AMEX	RDIV	Mon, Nov 3, 2014	29.58	29.71	29.56	29.63
201	AMEX	RDIV	Fri, Oct 31, 2014	29.63	29.63	29.39	29.50
200	AMEX	RDIV	Thu, Oct 30, 2014	29.16	29.36	29.16	29.30
199	AMEX	RDIV	Wed, Oct 29, 2014	29.16	29.30	28.92	29.05
198	AMEX	RDIV	Tue, Oct 28, 2014	28.97	29.13	28.97	29.11
197	AMEX	RDIV	Mon, Oct 27, 2014	28.88	28.96	28.82	28.95
196	AMEX	RDIV	Fri, Oct 24, 2014	28.82	29.06	28.71	28.93
195	AMEX	RDIV	Thu, Oct 23, 2014	28.85	28.85	28.70	28.70
194	AMEX	RDIV	Wed, Oct 22, 2014	28.71	28.89	28.65	28.68
193	AMEX	RDIV	Tue, Oct 21, 2014	28.41	28.61	28.41	28.59
192	AMEX	RDIV	Mon, Oct 20, 2014	28.13	28.33	28.10	28.33
191	AMEX	RDIV	Fri, Oct 17, 2014	27.77	28.01	27.77	27.95
190	AMEX	RDIV	Thu, Oct 16, 2014	27.55	27.90	27.39	27.81
189	AMEX	RDIV	Wed, Oct 15, 2014	27.71	27.90	27.33	27.88
188	AMEX	RDIV	Tue, Oct 14, 2014	27.95	28.14	27.82	28.00
187	AMEX	RDIV	Mon, Oct 13, 2014	27.94	28.18	27.94	28.18
186	AMEX	RDIV	Fri, Oct 10, 2014	27.80	28.15	27.80	27.89
185	AMEX	RDIV	Thu, Oct 9, 2014	28.13	28.30	27.82	27.82
184	AMEX	RDIV	Wed, Oct 8, 2014	27.70	27.89	27.18	27.88
183	AMEX	RDIV	Tue, Oct 7, 2014	27.90	27.98	27.76	27.78
182	AMEX	RDIV	Mon, Oct 6, 2014	28.06	28.06	27.82	27.97
181	AMEX	RDIV	Fri, Oct 3, 2014	27.87	27.97	27.80	27.97
180	AMEX	RDIV	Thu, Oct 2, 2014	28.06	28.22	28.06	28.22
179	AMEX	RDIV	Wed, Oct 1, 2014	28.31	28.31	28.05	28.05
178	AMEX	RDIV	Tue, Sep 30, 2014	28.30	28.34	28.18	28.28
177	AMEX	RDIV	Mon, Sep 29, 2014	28.08	28.19	28.07	28.18
176	AMEX	RDIV	Fri, Sep 26, 2014	28.15	28.33	28.15	28.33
175	AMEX	RDIV	Thu, Sep 25, 2014	28.24	28.25	28.07	28.13
174	AMEX	RDIV	Wed, Sep 24, 2014	28.33	28.44	28.30	28.40
173	AMEX	RDIV	Tue, Sep 23, 2014	28.50	28.51	28.40	28.43
172	AMEX	RDIV	Mon, Sep 22, 2014	28.68	28.68	28.50	28.51
171	AMEX	RDIV	Fri, Sep 19, 2014	28.52	28.70	28.52	28.70
170	AMEX	RDIV	Thu, Sep 18, 2014	28.70	28.70	28.50	28.52
169	AMEX	RDIV	Wed, Sep 17, 2014	28.62	28.70	28.55	28.59
168	AMEX	RDIV	Tue, Sep 16, 2014	28.41	28.66	28.41	28.61
167	AMEX	RDIV	Mon, Sep 15, 2014	28.37	28.41	28.29	28.40
166	AMEX	RDIV	Fri, Sep 12, 2014	28.47	28.52	28.26	28.28
165	AMEX	RDIV	Thu, Sep 11, 2014	28.46	28.66	28.46	28.66
164	AMEX	RDIV	Wed, Sep 10, 2014	28.50	28.50	28.36	28.48
163	AMEX	RDIV	Tue, Sep 9, 2014	28.73	28.73	28.49	28.49
162	AMEX	RDIV	Mon, Sep 8, 2014	28.91	28.92	28.72	28.81
161	AMEX	RDIV	Fri, Sep 5, 2014	28.82	28.98	28.82	28.98
160	AMEX	RDIV	Thu, Sep 4, 2014	28.84	28.84	28.71	28.71
159	AMEX	RDIV	Wed, Sep 3, 2014	28.96	28.96	28.79	28.80
158	AMEX	RDIV	Tue, Sep 2, 2014	28.92	28.93	28.69	28.76
157	AMEX	RDIV	Fri, Aug 29, 2014	28.83	28.94	28.80	28.94
156	AMEX	RDIV	Thu, Aug 28, 2014	28.74	28.81	28.69	28.78
155	AMEX	RDIV	Wed, Aug 27, 2014	28.52	28.72	28.52	28.72
154	AMEX	RDIV	Tue, Aug 26, 2014	28.69	28.72	28.54	28.54
153	AMEX	RDIV	Mon, Aug 25, 2014	28.56	28.77	28.56	28.68
152	AMEX	RDIV	Fri, Aug 22, 2014	28.62	28.62	28.44	28.60
151	AMEX	RDIV	Thu, Aug 21, 2014	28.60	28.65	28.57	28.62
150	AMEX	RDIV	Wed, Aug 20, 2014	28.49	28.53	28.41	28.49
149	AMEX	RDIV	Tue, Aug 19, 2014	28.35	28.48	28.35	28.47
148	AMEX	RDIV	Mon, Aug 18, 2014	28.30	28.33	28.25	28.28
147	AMEX	RDIV	Fri, Aug 15, 2014	28.28	28.30	28.16	28.25
146	AMEX	RDIV	Thu, Aug 14, 2014	28.08	28.20	28.07	28.20
145	AMEX	RDIV	Wed, Aug 13, 2014	27.88	28.04	27.85	27.92
144	AMEX	RDIV	Tue, Aug 12, 2014	27.96	27.96	27.88	27.89
143	AMEX	RDIV	Mon, Aug 11, 2014	28.00	28.02	27.92	27.94
142	AMEX	RDIV	Fri, Aug 8, 2014	27.54	27.71	27.50	27.64
141	AMEX	RDIV	Thu, Aug 7, 2014	27.37	27.57	27.36	27.45
140	AMEX	RDIV	Wed, Aug 6, 2014	27.41	27.43	27.37	27.37
139	AMEX	RDIV	Tue, Aug 5, 2014	27.71	27.71	26.92	27.54
138	AMEX	RDIV	Mon, Aug 4, 2014	27.73	27.73	27.40	27.73
137	AMEX	RDIV	Fri, Aug 1, 2014	27.80	27.83	27.64	27.79
136	AMEX	RDIV	Thu, Jul 31, 2014	27.93	27.93	27.72	27.72
135	AMEX	RDIV	Wed, Jul 30, 2014	28.49	28.49	28.13	28.13
134	AMEX	RDIV	Tue, Jul 29, 2014	28.75	28.75	28.43	28.46
133	AMEX	RDIV	Mon, Jul 28, 2014	28.05	28.28	28.05	28.27
132	AMEX	RDIV	Fri, Jul 25, 2014	28.15	28.15	28.00	28.00
131	AMEX	RDIV	Thu, Jul 24, 2014	28.14	28.19	28.09	28.15
130	AMEX	RDIV	Wed, Jul 23, 2014	28.09	28.17	28.09	28.13
129	AMEX	RDIV	Tue, Jul 22, 2014	28.11	28.14	28.06	28.12
128	AMEX	RDIV	Mon, Jul 21, 2014	27.97	28.06	27.95	28.06
127	AMEX	RDIV	Fri, Jul 18, 2014	27.85	28.10	27.83	28.08
126	AMEX	RDIV	Thu, Jul 17, 2014	28.11	28.11	27.86	27.86
125	AMEX	RDIV	Wed, Jul 16, 2014	28.08	28.20	28.04	28.12
124	AMEX	RDIV	Tue, Jul 15, 2014	28.08	28.10	27.96	28.08
123	AMEX	RDIV	Mon, Jul 14, 2014	28.20	28.21	28.05	28.09
122	AMEX	RDIV	Fri, Jul 11, 2014	28.24	28.24	28.09	28.17
121	AMEX	RDIV	Thu, Jul 10, 2014	28.18	28.20	28.13	28.19
120	AMEX	RDIV	Wed, Jul 9, 2014	28.11	28.13	28.05	28.05
119	AMEX	RDIV	Tue, Jul 8, 2014	28.08	28.14	28.01	28.11
118	AMEX	RDIV	Mon, Jul 7, 2014	27.90	28.10	27.90	28.08
117	AMEX	RDIV	Thu, Jul 3, 2014	28.02	28.07	27.93	27.97
116	AMEX	RDIV	Wed, Jul 2, 2014	28.67	28.67	28.28	28.35
115	AMEX	RDIV	Tue, Jul 1, 2014	28.84	28.84	28.63	28.69
114	AMEX	RDIV	Mon, Jun 30, 2014	28.61	28.82	28.61	28.78
113	AMEX	RDIV	Fri, Jun 27, 2014	28.55	29.99	28.40	28.70
112	AMEX	RDIV	Thu, Jun 26, 2014	28.54	28.60	28.53	28.58
111	AMEX	RDIV	Wed, Jun 25, 2014	28.55	28.61	28.50	28.61
110	AMEX	RDIV	Tue, Jun 24, 2014	28.87	28.87	28.66	28.66
109	AMEX	RDIV	Mon, Jun 23, 2014	28.94	28.94	28.75	28.84
108	AMEX	RDIV	Fri, Jun 20, 2014	29.02	29.02	28.84	28.89
107	AMEX	RDIV	Thu, Jun 19, 2014	28.77	28.96	28.77	28.96
106	AMEX	RDIV	Wed, Jun 18, 2014	28.32	28.73	28.32	28.73
105	AMEX	RDIV	Tue, Jun 17, 2014	28.32	28.33	28.22	28.26
104	AMEX	RDIV	Mon, Jun 16, 2014	28.31	28.39	28.31	28.31
103	AMEX	RDIV	Fri, Jun 13, 2014	27.95	28.20	27.95	28.14
102	AMEX	RDIV	Thu, Jun 12, 2014	27.90	28.04	27.86	28.03
101	AMEX	RDIV	Wed, Jun 11, 2014	28.19	28.19	28.06	28.07
100	AMEX	RDIV	Tue, Jun 10, 2014	28.19	28.35	28.19	28.25
99	AMEX	RDIV	Mon, Jun 9, 2014	28.31	28.35	28.25	28.28
98	AMEX	RDIV	Fri, Jun 6, 2014	28.47	28.49	28.41	28.41
97	AMEX	RDIV	Thu, Jun 5, 2014	28.19	28.41	28.19	28.39
96	AMEX	RDIV	Wed, Jun 4, 2014	28.15	28.21	28.07	28.21
95	AMEX	RDIV	Tue, Jun 3, 2014	28.11	28.25	28.07	28.19
94	AMEX	RDIV	Mon, Jun 2, 2014	28.30	28.30	28.19	28.20
93	AMEX	RDIV	Fri, May 30, 2014	28.21	28.27	28.16	28.27
92	AMEX	RDIV	Thu, May 29, 2014	28.27	28.27	28.03	28.18
91	AMEX	RDIV	Wed, May 28, 2014	27.90	28.09	27.89	28.09
90	AMEX	RDIV	Tue, May 27, 2014	27.82	27.94	27.82	27.93
89	AMEX	RDIV	Fri, May 23, 2014	27.76	27.78	27.68	27.72
88	AMEX	RDIV	Thu, May 22, 2014	27.51	27.76	27.51	27.75
87	AMEX	RDIV	Wed, May 21, 2014	27.63	27.63	27.42	27.59
86	AMEX	RDIV	Tue, May 20, 2014	27.66	27.68	27.43	27.44
85	AMEX	RDIV	Mon, May 19, 2014	27.88	27.88	27.62	27.66
84	AMEX	RDIV	Fri, May 16, 2014	27.82	27.87	27.75	27.84
83	AMEX	RDIV	Thu, May 15, 2014	27.92	27.92	27.71	27.75
82	AMEX	RDIV	Wed, May 14, 2014	27.90	27.98	27.87	27.87
81	AMEX	RDIV	Tue, May 13, 2014	27.91	27.92	27.79	27.80
80	AMEX	RDIV	Mon, May 12, 2014	28.09	28.09	27.81	27.81
79	AMEX	RDIV	Fri, May 9, 2014	28.13	28.13	27.86	27.86
78	AMEX	RDIV	Thu, May 8, 2014	28.16	28.16	27.99	28.07
77	AMEX	RDIV	Wed, May 7, 2014	27.90	28.05	27.88	28.05
76	AMEX	RDIV	Tue, May 6, 2014	27.95	27.95	27.78	27.81
75	AMEX	RDIV	Mon, May 5, 2014	27.86	27.96	27.86	27.93
74	AMEX	RDIV	Fri, May 2, 2014	28.09	28.09	27.81	27.85
73	AMEX	RDIV	Thu, May 1, 2014	28.12	28.12	27.95	28.09
72	AMEX	RDIV	Wed, Apr 30, 2014	28.05	28.10	27.98	28.07
71	AMEX	RDIV	Tue, Apr 29, 2014	28.06	28.10	28.01	28.01
70	AMEX	RDIV	Mon, Apr 28, 2014	27.92	27.99	27.78	27.99
69	AMEX	RDIV	Fri, Apr 25, 2014	27.58	27.86	27.58	27.86
68	AMEX	RDIV	Thu, Apr 24, 2014	27.74	27.76	27.70	27.70
67	AMEX	RDIV	Wed, Apr 23, 2014	27.74	27.85	27.66	27.66
66	AMEX	RDIV	Tue, Apr 22, 2014	27.70	27.78	27.61	27.70
65	AMEX	RDIV	Mon, Apr 21, 2014	27.75	27.75	27.55	27.66
64	AMEX	RDIV	Thu, Apr 17, 2014	27.75	27.75	27.62	27.62
63	AMEX	RDIV	Wed, Apr 16, 2014	27.67	27.68	27.63	27.66
62	AMEX	RDIV	Tue, Apr 15, 2014	27.34	27.55	27.32	27.55
61	AMEX	RDIV	Mon, Apr 14, 2014	27.17	27.24	27.15	27.22
60	AMEX	RDIV	Fri, Apr 11, 2014	27.22	27.22	26.98	27.00
59	AMEX	RDIV	Thu, Apr 10, 2014	27.42	27.42	27.34	27.35
58	AMEX	RDIV	Wed, Apr 9, 2014	27.38	27.38	27.23	27.35
57	AMEX	RDIV	Tue, Apr 8, 2014	27.06	27.37	27.06	27.37
56	AMEX	RDIV	Mon, Apr 7, 2014	27.19	27.19	27.14	27.18
55	AMEX	RDIV	Fri, Apr 4, 2014	27.17	27.34	27.14	27.15
54	AMEX	RDIV	Thu, Apr 3, 2014	27.04	27.08	27.03	27.05
53	AMEX	RDIV	Wed, Apr 2, 2014	26.97	27.02	26.90	26.99
52	AMEX	RDIV	Tue, Apr 1, 2014	27.12	27.12	26.98	27.04
51	AMEX	RDIV	Mon, Mar 31, 2014	27.03	27.21	26.98	27.14
50	AMEX	RDIV	Fri, Mar 28, 2014	26.91	26.94	26.81	26.82
49	AMEX	RDIV	Thu, Mar 27, 2014	26.75	26.83	26.73	26.82
48	AMEX	RDIV	Wed, Mar 26, 2014	26.78	26.85	26.70	26.70
47	AMEX	RDIV	Tue, Mar 25, 2014	26.83	26.83	26.68	26.76
46	AMEX	RDIV	Mon, Mar 24, 2014	26.68	26.72	26.60	26.71
45	AMEX	RDIV	Fri, Mar 21, 2014	26.66	26.81	26.66	26.72
44	AMEX	RDIV	Thu, Mar 20, 2014	26.40	26.52	26.34	26.52
43	AMEX	RDIV	Wed, Mar 19, 2014	26.69	26.74	26.31	26.42
42	AMEX	RDIV	Tue, Mar 18, 2014	26.68	26.74	26.67	26.71
41	AMEX	RDIV	Mon, Mar 17, 2014	26.59	26.64	26.59	26.59
40	AMEX	RDIV	Fri, Mar 14, 2014	26.39	26.53	26.39	26.49
39	AMEX	RDIV	Thu, Mar 13, 2014	26.23	26.35	26.23	26.31
38	AMEX	RDIV	Wed, Mar 12, 2014	26.10	26.22	26.01	26.22
37	AMEX	RDIV	Tue, Mar 11, 2014	26.09	26.15	26.01	26.06
36	AMEX	RDIV	Mon, Mar 10, 2014	26.08	26.10	26.03	26.06
35	AMEX	RDIV	Fri, Mar 7, 2014	26.10	26.14	25.96	26.08
34	AMEX	RDIV	Thu, Mar 6, 2014	26.21	26.23	26.19	26.23
33	AMEX	RDIV	Wed, Mar 5, 2014	26.30	26.30	26.23	26.23
32	AMEX	RDIV	Tue, Mar 4, 2014	26.23	26.31	26.23	26.31
31	AMEX	RDIV	Mon, Mar 3, 2014	25.97	26.10	25.92	26.06
30	AMEX	RDIV	Fri, Feb 28, 2014	26.06	26.16	26.03	26.15
29	AMEX	RDIV	Thu, Feb 27, 2014	26.00	26.00	25.97	25.97
28	AMEX	RDIV	Wed, Feb 26, 2014	26.14	26.14	26.01	26.01
27	AMEX	RDIV	Tue, Feb 25, 2014	26.09	26.20	26.09	26.11
26	AMEX	RDIV	Mon, Feb 24, 2014	26.12	26.26	26.08	26.08
25	AMEX	RDIV	Fri, Feb 21, 2014	26.09	26.18	26.09	26.17
24	AMEX	RDIV	Thu, Feb 20, 2014	25.88	26.13	25.88	26.09
23	AMEX	RDIV	Wed, Feb 19, 2014	25.90	26.08	25.90	26.07
22	AMEX	RDIV	Tue, Feb 18, 2014	25.98	25.99	25.94	25.96
21	AMEX	RDIV	Fri, Feb 14, 2014	25.82	25.89	25.82	25.89
20	AMEX	RDIV	Thu, Feb 13, 2014	25.62	25.63	25.62	25.63
19	AMEX	RDIV	Wed, Feb 12, 2014	25.46	25.49	25.45	25.45
18	AMEX	RDIV	Tue, Feb 11, 2014	25.22	25.50	25.17	25.48
17	AMEX	RDIV	Mon, Feb 10, 2014	25.19	25.19	25.19	25.19
16	AMEX	RDIV	Fri, Feb 7, 2014	25.10	25.14	25.08	25.14
15	AMEX	RDIV	Thu, Feb 6, 2014	24.84	24.96	24.84	24.95
14	AMEX	RDIV	Tue, Feb 4, 2014	24.79	24.88	24.79	24.84
13	AMEX	RDIV	Mon, Feb 3, 2014	25.00	25.01	24.78	24.78
12	AMEX	RDIV	Fri, Jan 31, 2014	25.49	25.49	25.43	25.43
11	AMEX	RDIV	Thu, Jan 30, 2014	25.34	25.34	25.34	25.34
10	AMEX	RDIV	Wed, Jan 29, 2014	25.24	25.36	25.19	25.20
9	AMEX	RDIV	Tue, Jan 28, 2014	25.19	25.26	25.18	25.23
8	AMEX	RDIV	Mon, Jan 27, 2014	25.25	25.25	25.22	25.22
7	AMEX	RDIV	Fri, Jan 24, 2014	25.35	25.54	25.33	25.33
6	AMEX	RDIV	Thu, Jan 23, 2014	25.52	25.52	25.45	25.45
5	AMEX	RDIV	Wed, Jan 22, 2014	25.62	25.62	25.56	25.57
4	AMEX	RDIV	Tue, Jan 21, 2014	25.46	25.64	25.46	25.56
3	AMEX	RDIV	Fri, Jan 17, 2014	25.53	25.54	25.41	25.41
2	AMEX	RDIV	Thu, Jan 16, 2014	25.50	25.54	25.44	25.54
1	AMEX	RDIV	Wed, Jan 15, 2014	25.48	25.48	25.39	25.47
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco Exchange-Traded Fund Trust II Invesco S&P Ultra Dividend Revenue ETF AMEX:RDIV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024