First Trust Rising Dividend Achievers ETF NASDAQ:RDVY Historical Prices

Below are the 2561 trading days of historical prices for RDVY.

#	Exchange	Symbol	Date	Open	High	Low	Close
2561	NASDAQ	RDVY	Fri, Apr 19, 2024	53.18	53.54	53.13	53.39
2560	NASDAQ	RDVY	Thu, Apr 18, 2024	53.35	53.66	52.95	53.05
2559	NASDAQ	RDVY	Wed, Apr 17, 2024	53.66	53.70	52.96	53.06
2558	NASDAQ	RDVY	Tue, Apr 16, 2024	53.59	53.60	53.09	53.40
2557	NASDAQ	RDVY	Mon, Apr 15, 2024	54.50	54.77	53.45	53.65
2556	NASDAQ	RDVY	Fri, Apr 12, 2024	54.26	54.46	53.74	53.94
2555	NASDAQ	RDVY	Thu, Apr 11, 2024	54.67	54.75	54.10	54.61
2554	NASDAQ	RDVY	Wed, Apr 10, 2024	54.76	54.99	54.26	54.46
2553	NASDAQ	RDVY	Tue, Apr 9, 2024	55.67	55.76	55.01	55.48
2552	NASDAQ	RDVY	Mon, Apr 8, 2024	55.45	55.70	55.41	55.52
2551	NASDAQ	RDVY	Fri, Apr 5, 2024	54.94	55.52	54.94	55.37
2550	NASDAQ	RDVY	Thu, Apr 4, 2024	55.97	56.04	54.81	54.91
2549	NASDAQ	RDVY	Wed, Apr 3, 2024	55.27	55.65	55.27	55.52
2548	NASDAQ	RDVY	Tue, Apr 2, 2024	55.56	55.56	55.08	55.33
2547	NASDAQ	RDVY	Mon, Apr 1, 2024	56.25	56.26	55.79	55.83
2546	NASDAQ	RDVY	Thu, Mar 28, 2024	55.93	56.29	55.91	56.17
2545	NASDAQ	RDVY	Wed, Mar 27, 2024	55.33	55.87	55.30	55.87
2544	NASDAQ	RDVY	Tue, Mar 26, 2024	55.35	55.41	55.01	55.02
2543	NASDAQ	RDVY	Mon, Mar 25, 2024	55.29	55.44	55.17	55.19
2542	NASDAQ	RDVY	Fri, Mar 22, 2024	55.85	55.87	55.25	55.25
2541	NASDAQ	RDVY	Thu, Mar 21, 2024	55.77	55.97	55.69	55.86
2540	NASDAQ	RDVY	Wed, Mar 20, 2024	54.78	55.78	54.67	55.71
2539	NASDAQ	RDVY	Tue, Mar 19, 2024	54.46	54.85	54.39	54.82
2538	NASDAQ	RDVY	Mon, Mar 18, 2024	54.46	54.62	54.24	54.46
2537	NASDAQ	RDVY	Fri, Mar 15, 2024	53.97	54.41	53.89	54.27
2536	NASDAQ	RDVY	Thu, Mar 14, 2024	54.72	54.79	53.91	54.23
2535	NASDAQ	RDVY	Wed, Mar 13, 2024	54.44	54.83	54.44	54.72
2534	NASDAQ	RDVY	Tue, Mar 12, 2024	54.27	54.44	53.95	54.37
2533	NASDAQ	RDVY	Mon, Mar 11, 2024	53.76	54.15	53.53	54.13
2532	NASDAQ	RDVY	Fri, Mar 8, 2024	54.16	54.42	53.88	53.94
2531	NASDAQ	RDVY	Thu, Mar 7, 2024	53.81	54.14	53.77	53.96
2530	NASDAQ	RDVY	Wed, Mar 6, 2024	53.65	53.73	53.25	53.48
2529	NASDAQ	RDVY	Tue, Mar 5, 2024	53.13	53.61	53.11	53.34
2528	NASDAQ	RDVY	Mon, Mar 4, 2024	53.59	53.69	53.31	53.35
2527	NASDAQ	RDVY	Fri, Mar 1, 2024	53.17	53.51	52.99	53.33
2526	NASDAQ	RDVY	Thu, Feb 29, 2024	53.01	53.03	52.59	52.84
2525	NASDAQ	RDVY	Wed, Feb 28, 2024	52.52	52.88	52.44	52.62
2524	NASDAQ	RDVY	Tue, Feb 27, 2024	52.56	52.71	52.43	52.70
2523	NASDAQ	RDVY	Mon, Feb 26, 2024	52.45	52.69	52.26	52.40
2522	NASDAQ	RDVY	Fri, Feb 23, 2024	52.30	52.56	52.20	52.42
2521	NASDAQ	RDVY	Thu, Feb 22, 2024	52.05	52.38	51.90	52.24
2520	NASDAQ	RDVY	Wed, Feb 21, 2024	51.61	51.85	51.52	51.85
2519	NASDAQ	RDVY	Tue, Feb 20, 2024	51.68	51.89	51.50	51.77
2518	NASDAQ	RDVY	Fri, Feb 16, 2024	51.98	52.18	51.79	51.83
2517	NASDAQ	RDVY	Thu, Feb 15, 2024	51.39	52.17	51.39	52.08
2516	NASDAQ	RDVY	Wed, Feb 14, 2024	51.01	51.18	50.73	51.16
2515	NASDAQ	RDVY	Tue, Feb 13, 2024	51.09	51.21	50.24	50.66
2514	NASDAQ	RDVY	Mon, Feb 12, 2024	51.24	52.04	51.22	51.81
2513	NASDAQ	RDVY	Fri, Feb 9, 2024	51.33	51.40	51.07	51.33
2512	NASDAQ	RDVY	Thu, Feb 8, 2024	51.23	51.29	50.98	51.27
2511	NASDAQ	RDVY	Wed, Feb 7, 2024	51.16	51.31	50.84	51.22
2510	NASDAQ	RDVY	Tue, Feb 6, 2024	50.91	51.15	50.87	51.04
2509	NASDAQ	RDVY	Mon, Feb 5, 2024	51.05	51.07	50.52	50.86
2508	NASDAQ	RDVY	Fri, Feb 2, 2024	51.04	51.57	50.91	51.36
2507	NASDAQ	RDVY	Thu, Feb 1, 2024	51.46	51.57	50.67	51.28
2506	NASDAQ	RDVY	Wed, Jan 31, 2024	52.03	52.22	51.35	51.35
2505	NASDAQ	RDVY	Tue, Jan 30, 2024	51.86	52.39	51.78	52.31
2504	NASDAQ	RDVY	Mon, Jan 29, 2024	51.51	51.91	51.36	51.88
2503	NASDAQ	RDVY	Fri, Jan 26, 2024	51.45	51.68	51.32	51.51
2502	NASDAQ	RDVY	Thu, Jan 25, 2024	51.28	51.40	50.98	51.39
2501	NASDAQ	RDVY	Wed, Jan 24, 2024	51.14	51.33	50.91	51.05
2500	NASDAQ	RDVY	Tue, Jan 23, 2024	50.92	51.03	50.66	50.80
2499	NASDAQ	RDVY	Mon, Jan 22, 2024	50.57	50.98	50.53	50.87
2498	NASDAQ	RDVY	Fri, Jan 19, 2024	50.17	50.69	49.93	50.64
2497	NASDAQ	RDVY	Thu, Jan 18, 2024	50.10	50.11	49.60	50.05
2496	NASDAQ	RDVY	Wed, Jan 17, 2024	49.92	50.31	49.82	50.13
2495	NASDAQ	RDVY	Tue, Jan 16, 2024	50.57	50.57	50.16	50.36
2494	NASDAQ	RDVY	Fri, Jan 12, 2024	51.20	51.34	50.66	50.82
2493	NASDAQ	RDVY	Thu, Jan 11, 2024	51.07	51.07	50.50	51.01
2492	NASDAQ	RDVY	Wed, Jan 10, 2024	51.19	51.19	50.86	51.07
2491	NASDAQ	RDVY	Tue, Jan 9, 2024	51.42	51.42	51.06	51.14
2490	NASDAQ	RDVY	Mon, Jan 8, 2024	51.24	51.72	50.95	51.71
2489	NASDAQ	RDVY	Fri, Jan 5, 2024	50.95	51.59	50.93	51.34
2488	NASDAQ	RDVY	Thu, Jan 4, 2024	51.27	51.58	51.02	51.06
2487	NASDAQ	RDVY	Wed, Jan 3, 2024	51.47	51.67	51.10	51.27
2486	NASDAQ	RDVY	Tue, Jan 2, 2024	51.41	51.95	51.41	51.81
2485	NASDAQ	RDVY	Fri, Dec 29, 2023	51.90	51.94	51.54	51.67
2484	NASDAQ	RDVY	Thu, Dec 28, 2023	51.93	52.09	51.88	51.96
2483	NASDAQ	RDVY	Wed, Dec 27, 2023	51.99	52.11	51.82	52.04
2482	NASDAQ	RDVY	Tue, Dec 26, 2023	51.64	52.11	51.64	51.99
2481	NASDAQ	RDVY	Fri, Dec 22, 2023	51.67	51.82	51.39	51.60
2480	NASDAQ	RDVY	Thu, Dec 21, 2023	51.54	51.79	51.30	51.76
2479	NASDAQ	RDVY	Wed, Dec 20, 2023	51.90	52.16	51.09	51.10
2478	NASDAQ	RDVY	Tue, Dec 19, 2023	51.45	52.01	51.35	51.98
2477	NASDAQ	RDVY	Mon, Dec 18, 2023	51.67	51.69	51.34	51.36
2476	NASDAQ	RDVY	Fri, Dec 15, 2023	51.49	51.68	51.25	51.32
2475	NASDAQ	RDVY	Thu, Dec 14, 2023	50.74	51.70	50.74	51.62
2474	NASDAQ	RDVY	Wed, Dec 13, 2023	49.25	50.28	49.02	50.28
2473	NASDAQ	RDVY	Tue, Dec 12, 2023	49.31	49.32	49.03	49.22
2472	NASDAQ	RDVY	Mon, Dec 11, 2023	49.10	49.41	49.00	49.34
2471	NASDAQ	RDVY	Fri, Dec 8, 2023	48.71	49.14	48.66	49.05
2470	NASDAQ	RDVY	Thu, Dec 7, 2023	48.53	48.70	48.42	48.69
2469	NASDAQ	RDVY	Wed, Dec 6, 2023	48.82	49.15	48.28	48.33
2468	NASDAQ	RDVY	Tue, Dec 5, 2023	48.84	48.84	48.47	48.59
2467	NASDAQ	RDVY	Mon, Dec 4, 2023	48.77	49.15	48.70	49.03
2466	NASDAQ	RDVY	Fri, Dec 1, 2023	48.25	49.16	48.14	49.05
2465	NASDAQ	RDVY	Thu, Nov 30, 2023	47.92	48.34	47.80	48.26
2464	NASDAQ	RDVY	Wed, Nov 29, 2023	47.76	48.08	47.73	47.78
2463	NASDAQ	RDVY	Tue, Nov 28, 2023	47.33	47.58	47.18	47.39
2462	NASDAQ	RDVY	Mon, Nov 27, 2023	47.36	47.46	47.27	47.40
2461	NASDAQ	RDVY	Fri, Nov 24, 2023	47.41	47.65	47.39	47.55
2460	NASDAQ	RDVY	Wed, Nov 22, 2023	47.26	47.46	47.13	47.39
2459	NASDAQ	RDVY	Tue, Nov 21, 2023	47.32	47.37	47.11	47.16
2458	NASDAQ	RDVY	Mon, Nov 20, 2023	47.32	47.58	47.14	47.47
2457	NASDAQ	RDVY	Fri, Nov 17, 2023	47.10	47.36	47.00	47.32
2456	NASDAQ	RDVY	Thu, Nov 16, 2023	47.01	47.19	46.60	46.84
2455	NASDAQ	RDVY	Wed, Nov 15, 2023	47.05	47.51	47.05	47.23
2454	NASDAQ	RDVY	Tue, Nov 14, 2023	46.36	47.19	46.36	47.00
2453	NASDAQ	RDVY	Mon, Nov 13, 2023	45.58	45.83	45.47	45.66
2452	NASDAQ	RDVY	Fri, Nov 10, 2023	45.47	45.78	45.19	45.75
2451	NASDAQ	RDVY	Thu, Nov 9, 2023	45.69	45.73	45.15	45.19
2450	NASDAQ	RDVY	Wed, Nov 8, 2023	45.75	45.88	45.39	45.53
2449	NASDAQ	RDVY	Tue, Nov 7, 2023	45.92	45.92	45.66	45.78
2448	NASDAQ	RDVY	Mon, Nov 6, 2023	46.45	46.49	45.85	46.06
2447	NASDAQ	RDVY	Fri, Nov 3, 2023	46.18	46.61	46.18	46.37
2446	NASDAQ	RDVY	Thu, Nov 2, 2023	44.67	45.70	44.67	45.65
2445	NASDAQ	RDVY	Wed, Nov 1, 2023	44.25	44.50	44.03	44.38
2444	NASDAQ	RDVY	Tue, Oct 31, 2023	43.97	44.30	43.82	44.24
2443	NASDAQ	RDVY	Mon, Oct 30, 2023	43.73	43.98	43.45	43.87
2442	NASDAQ	RDVY	Fri, Oct 27, 2023	43.97	43.97	43.30	43.44
2441	NASDAQ	RDVY	Thu, Oct 26, 2023	43.63	44.18	43.63	43.83
2440	NASDAQ	RDVY	Wed, Oct 25, 2023	43.89	43.99	43.60	43.77
2439	NASDAQ	RDVY	Tue, Oct 24, 2023	44.13	44.35	43.81	43.97
2438	NASDAQ	RDVY	Mon, Oct 23, 2023	44.04	44.43	43.91	43.92
2437	NASDAQ	RDVY	Fri, Oct 20, 2023	44.84	44.96	44.22	44.24
2436	NASDAQ	RDVY	Thu, Oct 19, 2023	45.55	45.81	45.02	45.09
2435	NASDAQ	RDVY	Wed, Oct 18, 2023	46.21	46.21	45.60	45.70
2434	NASDAQ	RDVY	Tue, Oct 17, 2023	45.77	46.65	45.77	46.46
2433	NASDAQ	RDVY	Mon, Oct 16, 2023	45.74	46.12	45.64	46.01
2432	NASDAQ	RDVY	Fri, Oct 13, 2023	45.81	45.96	45.17	45.39
2431	NASDAQ	RDVY	Thu, Oct 12, 2023	46.10	46.10	45.19	45.48
2430	NASDAQ	RDVY	Wed, Oct 11, 2023	46.09	46.25	45.62	45.95
2429	NASDAQ	RDVY	Tue, Oct 10, 2023	45.90	46.39	45.84	46.04
2428	NASDAQ	RDVY	Mon, Oct 9, 2023	45.22	45.82	45.10	45.70
2427	NASDAQ	RDVY	Fri, Oct 6, 2023	44.79	45.60	44.57	45.30
2426	NASDAQ	RDVY	Thu, Oct 5, 2023	44.73	45.02	44.60	44.96
2425	NASDAQ	RDVY	Wed, Oct 4, 2023	44.90	44.94	44.46	44.82
2424	NASDAQ	RDVY	Tue, Oct 3, 2023	45.25	45.41	44.69	44.92
2423	NASDAQ	RDVY	Mon, Oct 2, 2023	45.81	45.93	45.26	45.50
2422	NASDAQ	RDVY	Fri, Sep 29, 2023	46.40	46.44	45.82	45.95
2421	NASDAQ	RDVY	Thu, Sep 28, 2023	45.75	46.26	45.69	46.09
2420	NASDAQ	RDVY	Wed, Sep 27, 2023	45.83	45.92	45.39	45.77
2419	NASDAQ	RDVY	Tue, Sep 26, 2023	45.88	46.11	45.52	45.58
2418	NASDAQ	RDVY	Mon, Sep 25, 2023	45.75	46.21	45.68	46.20
2417	NASDAQ	RDVY	Fri, Sep 22, 2023	46.22	46.25	45.88	45.90
2416	NASDAQ	RDVY	Thu, Sep 21, 2023	46.69	46.77	46.26	46.27
2415	NASDAQ	RDVY	Wed, Sep 20, 2023	47.49	47.69	46.93	46.97
2414	NASDAQ	RDVY	Tue, Sep 19, 2023	47.36	47.49	46.98	47.27
2413	NASDAQ	RDVY	Mon, Sep 18, 2023	47.43	47.47	47.16	47.38
2412	NASDAQ	RDVY	Fri, Sep 15, 2023	47.66	47.82	47.30	47.41
2411	NASDAQ	RDVY	Thu, Sep 14, 2023	47.73	47.98	47.73	47.91
2410	NASDAQ	RDVY	Wed, Sep 13, 2023	47.75	47.82	47.09	47.31
2409	NASDAQ	RDVY	Tue, Sep 12, 2023	47.22	47.87	47.22	47.60
2408	NASDAQ	RDVY	Mon, Sep 11, 2023	47.34	47.34	47.34	47.34
2407	NASDAQ	RDVY	Fri, Sep 8, 2023	47.44	47.64	47.24	47.53
2406	NASDAQ	RDVY	Thu, Sep 7, 2023	47.53	47.70	47.26	47.37
2405	NASDAQ	RDVY	Wed, Sep 6, 2023	47.87	48.05	47.39	47.71
2404	NASDAQ	RDVY	Tue, Sep 5, 2023	48.39	48.49	48.00	48.00
2403	NASDAQ	RDVY	Fri, Sep 1, 2023	48.30	48.56	48.22	48.42
2402	NASDAQ	RDVY	Thu, Aug 31, 2023	48.03	48.13	47.83	47.90
2401	NASDAQ	RDVY	Wed, Aug 30, 2023	47.99	48.08	47.82	47.93
2400	NASDAQ	RDVY	Tue, Aug 29, 2023	47.24	47.94	47.16	47.92
2399	NASDAQ	RDVY	Mon, Aug 28, 2023	47.15	47.52	47.13	47.30
2398	NASDAQ	RDVY	Fri, Aug 25, 2023	47.00	47.13	46.49	46.91
2397	NASDAQ	RDVY	Thu, Aug 24, 2023	47.07	47.49	46.78	46.80
2396	NASDAQ	RDVY	Wed, Aug 23, 2023	46.83	47.19	46.68	47.15
2395	NASDAQ	RDVY	Tue, Aug 22, 2023	47.53	47.55	46.86	46.89
2394	NASDAQ	RDVY	Mon, Aug 21, 2023	47.54	47.63	47.08	47.39
2393	NASDAQ	RDVY	Fri, Aug 18, 2023	47.07	47.51	47.01	47.42
2392	NASDAQ	RDVY	Thu, Aug 17, 2023	47.69	47.87	47.28	47.37
2391	NASDAQ	RDVY	Wed, Aug 16, 2023	47.60	47.90	47.34	47.36
2390	NASDAQ	RDVY	Tue, Aug 15, 2023	48.24	48.24	47.60	47.69
2389	NASDAQ	RDVY	Mon, Aug 14, 2023	48.47	48.64	48.21	48.64
2388	NASDAQ	RDVY	Fri, Aug 11, 2023	48.39	48.78	48.36	48.64
2387	NASDAQ	RDVY	Thu, Aug 10, 2023	49.00	49.28	48.44	48.60
2386	NASDAQ	RDVY	Wed, Aug 9, 2023	49.03	49.24	48.72	48.79
2385	NASDAQ	RDVY	Tue, Aug 8, 2023	48.69	49.10	48.32	49.06
2384	NASDAQ	RDVY	Mon, Aug 7, 2023	49.18	49.42	49.16	49.40
2383	NASDAQ	RDVY	Fri, Aug 4, 2023	49.13	49.60	48.94	49.00
2382	NASDAQ	RDVY	Thu, Aug 3, 2023	48.73	49.25	48.46	49.05
2381	NASDAQ	RDVY	Wed, Aug 2, 2023	48.97	49.07	48.54	48.76
2380	NASDAQ	RDVY	Tue, Aug 1, 2023	49.38	49.47	49.12	49.38
2379	NASDAQ	RDVY	Mon, Jul 31, 2023	49.37	49.63	49.37	49.58
2378	NASDAQ	RDVY	Fri, Jul 28, 2023	49.29	49.31	48.90	49.24
2377	NASDAQ	RDVY	Thu, Jul 27, 2023	49.64	49.68	48.84	48.97
2376	NASDAQ	RDVY	Wed, Jul 26, 2023	49.15	49.45	49.05	49.30
2375	NASDAQ	RDVY	Tue, Jul 25, 2023	49.27	49.51	49.17	49.20
2374	NASDAQ	RDVY	Mon, Jul 24, 2023	48.76	49.39	48.76	49.27
2373	NASDAQ	RDVY	Fri, Jul 21, 2023	49.08	49.08	48.60	48.73
2372	NASDAQ	RDVY	Thu, Jul 20, 2023	48.87	48.96	48.71	48.93
2371	NASDAQ	RDVY	Wed, Jul 19, 2023	49.04	49.26	48.93	49.12
2370	NASDAQ	RDVY	Tue, Jul 18, 2023	48.34	49.09	48.25	49.03
2369	NASDAQ	RDVY	Mon, Jul 17, 2023	47.86	48.45	47.82	48.31
2368	NASDAQ	RDVY	Fri, Jul 14, 2023	48.60	48.60	47.80	47.94
2367	NASDAQ	RDVY	Thu, Jul 13, 2023	48.20	48.50	48.09	48.39
2366	NASDAQ	RDVY	Wed, Jul 12, 2023	48.21	48.45	47.95	48.02
2365	NASDAQ	RDVY	Tue, Jul 11, 2023	47.32	47.87	47.20	47.78
2364	NASDAQ	RDVY	Mon, Jul 10, 2023	46.67	47.19	46.67	47.12
2363	NASDAQ	RDVY	Fri, Jul 7, 2023	46.23	47.14	46.23	46.74
2362	NASDAQ	RDVY	Thu, Jul 6, 2023	46.54	46.54	45.87	46.32
2361	NASDAQ	RDVY	Wed, Jul 5, 2023	47.20	47.28	46.98	46.98
2360	NASDAQ	RDVY	Mon, Jul 3, 2023	47.13	47.61	47.13	47.49
2359	NASDAQ	RDVY	Fri, Jun 30, 2023	47.25	47.30	46.95	47.10
2358	NASDAQ	RDVY	Thu, Jun 29, 2023	46.57	46.90	46.49	46.89
2357	NASDAQ	RDVY	Wed, Jun 28, 2023	46.32	46.46	46.07	46.43
2356	NASDAQ	RDVY	Tue, Jun 27, 2023	45.86	46.47	45.69	46.37
2355	NASDAQ	RDVY	Mon, Jun 26, 2023	45.89	46.35	45.86	46.08
2354	NASDAQ	RDVY	Fri, Jun 23, 2023	45.67	45.97	45.55	45.84
2353	NASDAQ	RDVY	Thu, Jun 22, 2023	46.28	46.33	45.93	46.11
2352	NASDAQ	RDVY	Wed, Jun 21, 2023	46.32	46.70	46.25	46.46
2351	NASDAQ	RDVY	Tue, Jun 20, 2023	46.72	46.72	46.20	46.47
2350	NASDAQ	RDVY	Fri, Jun 16, 2023	47.38	47.38	46.92	47.00
2349	NASDAQ	RDVY	Thu, Jun 15, 2023	46.56	47.31	46.56	47.23
2348	NASDAQ	RDVY	Wed, Jun 14, 2023	47.34	47.50	46.40	46.64
2347	NASDAQ	RDVY	Tue, Jun 13, 2023	46.75	47.37	46.75	47.25
2346	NASDAQ	RDVY	Mon, Jun 12, 2023	46.43	46.74	46.30	46.63
2345	NASDAQ	RDVY	Fri, Jun 9, 2023	46.59	46.79	46.41	46.50
2344	NASDAQ	RDVY	Thu, Jun 8, 2023	46.83	46.87	46.33	46.63
2343	NASDAQ	RDVY	Wed, Jun 7, 2023	46.41	46.94	46.37	46.87
2342	NASDAQ	RDVY	Tue, Jun 6, 2023	45.38	46.34	45.33	46.29
2341	NASDAQ	RDVY	Mon, Jun 5, 2023	45.96	46.03	45.37	45.55
2340	NASDAQ	RDVY	Fri, Jun 2, 2023	45.17	46.04	45.17	45.94
2339	NASDAQ	RDVY	Thu, Jun 1, 2023	44.23	44.78	43.99	44.62
2338	NASDAQ	RDVY	Wed, May 31, 2023	44.38	44.46	43.83	44.06
2337	NASDAQ	RDVY	Tue, May 30, 2023	44.90	44.98	44.48	44.75
2336	NASDAQ	RDVY	Fri, May 26, 2023	44.63	45.01	44.51	44.93
2335	NASDAQ	RDVY	Thu, May 25, 2023	44.26	44.55	44.07	44.42
2334	NASDAQ	RDVY	Wed, May 24, 2023	44.73	44.81	44.21	44.36
2333	NASDAQ	RDVY	Tue, May 23, 2023	44.95	45.43	44.90	44.93
2332	NASDAQ	RDVY	Mon, May 22, 2023	44.81	45.21	44.66	45.06
2331	NASDAQ	RDVY	Fri, May 19, 2023	45.10	45.19	44.53	44.79
2330	NASDAQ	RDVY	Thu, May 18, 2023	44.28	45.00	44.16	44.95
2329	NASDAQ	RDVY	Wed, May 17, 2023	43.70	44.45	43.65	44.37
2328	NASDAQ	RDVY	Tue, May 16, 2023	43.74	43.87	43.32	43.33
2327	NASDAQ	RDVY	Mon, May 15, 2023	43.43	43.92	43.33	43.83
2326	NASDAQ	RDVY	Fri, May 12, 2023	43.43	43.52	42.93	43.26
2325	NASDAQ	RDVY	Thu, May 11, 2023	43.09	43.38	42.95	43.27
2324	NASDAQ	RDVY	Wed, May 10, 2023	44.22	44.24	43.10	43.51
2323	NASDAQ	RDVY	Tue, May 9, 2023	43.64	43.97	43.50	43.78
2322	NASDAQ	RDVY	Mon, May 8, 2023	44.28	44.40	43.84	43.93
2321	NASDAQ	RDVY	Fri, May 5, 2023	43.62	44.06	43.62	43.95
2320	NASDAQ	RDVY	Thu, May 4, 2023	43.31	43.42	42.42	42.83
2319	NASDAQ	RDVY	Wed, May 3, 2023	44.07	44.50	43.58	43.64
2318	NASDAQ	RDVY	Tue, May 2, 2023	44.93	44.93	43.61	44.09
2317	NASDAQ	RDVY	Mon, May 1, 2023	45.42	45.57	45.10	45.16
2316	NASDAQ	RDVY	Fri, Apr 28, 2023	44.73	45.52	44.63	45.48
2315	NASDAQ	RDVY	Thu, Apr 27, 2023	44.33	45.02	44.30	44.96
2314	NASDAQ	RDVY	Wed, Apr 26, 2023	44.53	44.76	44.11	44.26
2313	NASDAQ	RDVY	Tue, Apr 25, 2023	45.03	45.05	44.44	44.49
2312	NASDAQ	RDVY	Mon, Apr 24, 2023	45.40	45.62	45.27	45.48
2311	NASDAQ	RDVY	Fri, Apr 21, 2023	45.59	45.59	45.25	45.48
2310	NASDAQ	RDVY	Thu, Apr 20, 2023	45.39	45.86	45.39	45.71
2309	NASDAQ	RDVY	Wed, Apr 19, 2023	45.67	45.91	45.46	45.83
2308	NASDAQ	RDVY	Tue, Apr 18, 2023	45.97	45.98	45.63	45.91
2307	NASDAQ	RDVY	Mon, Apr 17, 2023	45.55	45.90	45.37	45.90
2306	NASDAQ	RDVY	Fri, Apr 14, 2023	45.81	45.93	45.28	45.61
2305	NASDAQ	RDVY	Thu, Apr 13, 2023	45.23	45.62	44.96	45.54
2304	NASDAQ	RDVY	Wed, Apr 12, 2023	45.66	45.67	45.07	45.16
2303	NASDAQ	RDVY	Tue, Apr 11, 2023	45.02	45.57	44.99	45.36
2302	NASDAQ	RDVY	Mon, Apr 10, 2023	44.23	44.86	44.23	44.79
2301	NASDAQ	RDVY	Thu, Apr 6, 2023	44.31	44.57	44.13	44.33
2300	NASDAQ	RDVY	Wed, Apr 5, 2023	44.13	44.36	43.86	44.34
2299	NASDAQ	RDVY	Tue, Apr 4, 2023	45.38	45.41	44.10	44.40
2298	NASDAQ	RDVY	Mon, Apr 3, 2023	45.12	45.40	44.89	45.32
2297	NASDAQ	RDVY	Fri, Mar 31, 2023	44.49	44.89	44.41	44.87
2296	NASDAQ	RDVY	Thu, Mar 30, 2023	44.68	44.80	44.20	44.39
2295	NASDAQ	RDVY	Wed, Mar 29, 2023	44.08	44.34	43.93	44.32
2294	NASDAQ	RDVY	Tue, Mar 28, 2023	43.62	43.81	43.37	43.57
2293	NASDAQ	RDVY	Mon, Mar 27, 2023	43.90	43.95	43.34	43.68
2292	NASDAQ	RDVY	Fri, Mar 24, 2023	42.46	43.23	42.21	43.20
2291	NASDAQ	RDVY	Thu, Mar 23, 2023	43.75	44.26	42.89	43.23
2290	NASDAQ	RDVY	Wed, Mar 22, 2023	44.58	44.70	43.39	43.39
2289	NASDAQ	RDVY	Tue, Mar 21, 2023	44.29	44.69	44.29	44.63
2288	NASDAQ	RDVY	Mon, Mar 20, 2023	42.98	43.76	42.98	43.49
2287	NASDAQ	RDVY	Fri, Mar 17, 2023	43.27	43.32	42.49	42.66
2286	NASDAQ	RDVY	Thu, Mar 16, 2023	42.26	43.57	42.06	43.52
2285	NASDAQ	RDVY	Wed, Mar 15, 2023	42.47	42.67	41.98	42.67
2284	NASDAQ	RDVY	Tue, Mar 14, 2023	43.79	43.89	43.00	43.51
2283	NASDAQ	RDVY	Mon, Mar 13, 2023	42.61	43.48	42.27	42.71
2282	NASDAQ	RDVY	Fri, Mar 10, 2023	44.53	44.86	43.59	43.88
2281	NASDAQ	RDVY	Thu, Mar 9, 2023	45.87	45.97	44.60	44.70
2280	NASDAQ	RDVY	Wed, Mar 8, 2023	45.85	46.08	45.54	45.81
2279	NASDAQ	RDVY	Tue, Mar 7, 2023	46.65	46.65	45.72	45.81
2278	NASDAQ	RDVY	Mon, Mar 6, 2023	47.02	47.17	46.61	46.70
2277	NASDAQ	RDVY	Fri, Mar 3, 2023	46.51	46.99	46.33	46.93
2276	NASDAQ	RDVY	Thu, Mar 2, 2023	45.97	46.47	45.79	46.37
2275	NASDAQ	RDVY	Wed, Mar 1, 2023	46.24	46.55	46.16	46.34
2274	NASDAQ	RDVY	Tue, Feb 28, 2023	46.41	46.57	46.25	46.26
2273	NASDAQ	RDVY	Mon, Feb 27, 2023	46.75	46.85	46.25	46.31
2272	NASDAQ	RDVY	Fri, Feb 24, 2023	46.04	46.41	45.91	46.33
2271	NASDAQ	RDVY	Thu, Feb 23, 2023	46.80	46.92	46.11	46.68
2270	NASDAQ	RDVY	Wed, Feb 22, 2023	46.51	46.70	46.21	46.43
2269	NASDAQ	RDVY	Tue, Feb 21, 2023	47.12	47.19	46.36	46.46
2268	NASDAQ	RDVY	Fri, Feb 17, 2023	47.72	47.72	47.32	47.62
2267	NASDAQ	RDVY	Thu, Feb 16, 2023	47.97	48.37	47.85	47.88
2266	NASDAQ	RDVY	Wed, Feb 15, 2023	47.92	48.42	47.90	48.40
2265	NASDAQ	RDVY	Tue, Feb 14, 2023	48.26	48.71	47.91	48.41
2264	NASDAQ	RDVY	Mon, Feb 13, 2023	47.91	48.49	47.85	48.48
2263	NASDAQ	RDVY	Fri, Feb 10, 2023	47.71	47.94	47.43	47.89
2262	NASDAQ	RDVY	Thu, Feb 9, 2023	48.76	48.81	47.72	47.87
2261	NASDAQ	RDVY	Wed, Feb 8, 2023	48.60	48.87	48.23	48.29
2260	NASDAQ	RDVY	Tue, Feb 7, 2023	48.11	48.92	47.95	48.78
2259	NASDAQ	RDVY	Mon, Feb 6, 2023	48.31	48.37	48.00	48.18
2258	NASDAQ	RDVY	Fri, Feb 3, 2023	48.43	49.17	48.34	48.67
2257	NASDAQ	RDVY	Thu, Feb 2, 2023	48.66	49.10	48.47	48.92
2256	NASDAQ	RDVY	Wed, Feb 1, 2023	47.49	48.79	47.40	48.43
2255	NASDAQ	RDVY	Tue, Jan 31, 2023	47.18	47.92	47.09	47.92
2254	NASDAQ	RDVY	Mon, Jan 30, 2023	47.16	47.51	46.96	47.00
2253	NASDAQ	RDVY	Fri, Jan 27, 2023	47.26	47.70	47.24	47.43
2252	NASDAQ	RDVY	Thu, Jan 26, 2023	47.48	47.58	46.94	47.44
2251	NASDAQ	RDVY	Wed, Jan 25, 2023	46.22	47.22	46.22	47.22
2250	NASDAQ	RDVY	Tue, Jan 24, 2023	46.45	46.88	46.26	46.70
2249	NASDAQ	RDVY	Mon, Jan 23, 2023	46.02	46.89	46.02	46.69
2248	NASDAQ	RDVY	Fri, Jan 20, 2023	45.23	45.98	44.98	45.95
2247	NASDAQ	RDVY	Thu, Jan 19, 2023	45.08	45.27	44.71	45.01
2246	NASDAQ	RDVY	Wed, Jan 18, 2023	46.36	46.61	45.55	45.57
2245	NASDAQ	RDVY	Tue, Jan 17, 2023	46.45	46.60	46.16	46.21
2244	NASDAQ	RDVY	Fri, Jan 13, 2023	45.94	46.67	45.91	46.63
2243	NASDAQ	RDVY	Thu, Jan 12, 2023	46.41	46.72	45.97	46.50
2242	NASDAQ	RDVY	Wed, Jan 11, 2023	45.89	46.22	45.73	46.22
2241	NASDAQ	RDVY	Tue, Jan 10, 2023	45.20	45.74	45.09	45.72
2240	NASDAQ	RDVY	Mon, Jan 9, 2023	45.55	45.90	45.22	45.29
2239	NASDAQ	RDVY	Fri, Jan 6, 2023	44.52	45.44	44.30	45.35
2238	NASDAQ	RDVY	Thu, Jan 5, 2023	44.15	44.26	43.89	44.10
2237	NASDAQ	RDVY	Wed, Jan 4, 2023	44.06	44.70	43.88	44.51
2236	NASDAQ	RDVY	Tue, Jan 3, 2023	44.18	44.41	43.43	43.76
2235	NASDAQ	RDVY	Fri, Dec 30, 2022	43.72	43.92	43.49	43.92
2234	NASDAQ	RDVY	Thu, Dec 29, 2022	43.53	44.06	43.52	44.02
2233	NASDAQ	RDVY	Wed, Dec 28, 2022	43.84	44.01	43.25	43.32
2232	NASDAQ	RDVY	Tue, Dec 27, 2022	44.01	44.05	43.67	43.89
2231	NASDAQ	RDVY	Fri, Dec 23, 2022	43.46	43.92	43.31	43.90
2230	NASDAQ	RDVY	Thu, Dec 22, 2022	44.14	44.15	43.22	43.99
2229	NASDAQ	RDVY	Wed, Dec 21, 2022	44.21	44.71	44.21	44.55
2228	NASDAQ	RDVY	Tue, Dec 20, 2022	43.65	44.13	43.65	43.85
2227	NASDAQ	RDVY	Mon, Dec 19, 2022	44.12	44.27	43.50	43.81
2226	NASDAQ	RDVY	Fri, Dec 16, 2022	44.09	44.30	43.68	44.08
2225	NASDAQ	RDVY	Thu, Dec 15, 2022	45.03	45.03	44.34	44.54
2224	NASDAQ	RDVY	Wed, Dec 14, 2022	46.02	46.38	45.34	45.56
2223	NASDAQ	RDVY	Tue, Dec 13, 2022	47.01	47.15	45.79	46.13
2222	NASDAQ	RDVY	Mon, Dec 12, 2022	45.10	45.76	44.87	45.69
2221	NASDAQ	RDVY	Fri, Dec 9, 2022	45.13	45.53	45.01	45.06
2220	NASDAQ	RDVY	Thu, Dec 8, 2022	45.31	45.54	45.12	45.38
2219	NASDAQ	RDVY	Wed, Dec 7, 2022	44.86	45.39	44.86	45.05
2218	NASDAQ	RDVY	Tue, Dec 6, 2022	45.55	45.77	44.70	45.03
2217	NASDAQ	RDVY	Mon, Dec 5, 2022	46.28	46.31	45.38	45.62
2216	NASDAQ	RDVY	Fri, Dec 2, 2022	46.17	46.68	46.17	46.57
2215	NASDAQ	RDVY	Thu, Dec 1, 2022	47.10	47.20	46.50	46.76
2214	NASDAQ	RDVY	Wed, Nov 30, 2022	45.94	47.06	45.33	47.06
2213	NASDAQ	RDVY	Tue, Nov 29, 2022	45.61	45.98	45.57	45.89
2212	NASDAQ	RDVY	Mon, Nov 28, 2022	46.09	46.14	45.51	45.57
2211	NASDAQ	RDVY	Fri, Nov 25, 2022	46.45	46.57	46.41	46.50
2210	NASDAQ	RDVY	Wed, Nov 23, 2022	46.20	46.54	46.14	46.46
2209	NASDAQ	RDVY	Tue, Nov 22, 2022	45.64	46.25	45.64	46.25
2208	NASDAQ	RDVY	Mon, Nov 21, 2022	45.24	45.43	45.00	45.33
2207	NASDAQ	RDVY	Fri, Nov 18, 2022	45.85	45.85	45.17	45.50
2206	NASDAQ	RDVY	Thu, Nov 17, 2022	44.81	45.39	44.67	45.39
2205	NASDAQ	RDVY	Wed, Nov 16, 2022	45.76	45.78	45.28	45.32
2204	NASDAQ	RDVY	Tue, Nov 15, 2022	46.62	46.71	45.67	46.08
2203	NASDAQ	RDVY	Mon, Nov 14, 2022	46.14	46.57	45.80	45.87
2202	NASDAQ	RDVY	Fri, Nov 11, 2022	45.90	46.52	45.78	46.37
2201	NASDAQ	RDVY	Thu, Nov 10, 2022	44.88	45.76	44.70	45.70
2200	NASDAQ	RDVY	Wed, Nov 9, 2022	43.82	43.98	43.15	43.24
2199	NASDAQ	RDVY	Tue, Nov 8, 2022	44.03	44.49	43.64	44.20
2198	NASDAQ	RDVY	Mon, Nov 7, 2022	43.63	43.90	43.24	43.89
2197	NASDAQ	RDVY	Fri, Nov 4, 2022	43.14	43.71	42.73	43.40
2196	NASDAQ	RDVY	Thu, Nov 3, 2022	42.15	42.65	41.81	42.33
2195	NASDAQ	RDVY	Wed, Nov 2, 2022	43.82	44.50	42.89	42.93
2194	NASDAQ	RDVY	Tue, Nov 1, 2022	44.21	44.26	43.66	43.88
2193	NASDAQ	RDVY	Mon, Oct 31, 2022	43.66	43.92	43.57	43.70
2192	NASDAQ	RDVY	Fri, Oct 28, 2022	43.07	43.96	43.01	43.92
2191	NASDAQ	RDVY	Thu, Oct 27, 2022	43.31	43.50	42.83	42.89
2190	NASDAQ	RDVY	Wed, Oct 26, 2022	42.79	43.48	42.75	42.95
2189	NASDAQ	RDVY	Tue, Oct 25, 2022	41.94	42.84	41.94	42.79
2188	NASDAQ	RDVY	Mon, Oct 24, 2022	41.76	42.24	41.57	42.10
2187	NASDAQ	RDVY	Fri, Oct 21, 2022	40.30	41.56	40.24	41.52
2186	NASDAQ	RDVY	Thu, Oct 20, 2022	40.58	41.34	40.24	40.35
2185	NASDAQ	RDVY	Wed, Oct 19, 2022	40.80	41.15	40.35	40.65
2184	NASDAQ	RDVY	Tue, Oct 18, 2022	41.45	41.59	40.59	41.07
2183	NASDAQ	RDVY	Mon, Oct 17, 2022	40.50	40.83	40.31	40.50
2182	NASDAQ	RDVY	Fri, Oct 14, 2022	40.81	41.16	39.65	39.77
2181	NASDAQ	RDVY	Thu, Oct 13, 2022	38.49	40.80	38.34	40.61
2180	NASDAQ	RDVY	Wed, Oct 12, 2022	39.49	39.74	39.30	39.34
2179	NASDAQ	RDVY	Tue, Oct 11, 2022	39.59	40.13	39.26	39.53
2178	NASDAQ	RDVY	Mon, Oct 10, 2022	40.32	40.38	39.60	39.86
2177	NASDAQ	RDVY	Fri, Oct 7, 2022	40.71	40.74	39.99	40.18
2176	NASDAQ	RDVY	Thu, Oct 6, 2022	41.42	41.74	41.13	41.19
2175	NASDAQ	RDVY	Wed, Oct 5, 2022	41.12	41.88	40.98	41.67
2174	NASDAQ	RDVY	Tue, Oct 4, 2022	40.77	41.67	40.77	41.67
2173	NASDAQ	RDVY	Mon, Oct 3, 2022	39.33	40.35	39.08	40.16
2172	NASDAQ	RDVY	Fri, Sep 30, 2022	39.15	39.76	38.81	38.88
2171	NASDAQ	RDVY	Thu, Sep 29, 2022	39.41	39.55	38.88	39.29
2170	NASDAQ	RDVY	Wed, Sep 28, 2022	39.12	40.10	39.00	39.93
2169	NASDAQ	RDVY	Tue, Sep 27, 2022	39.49	39.76	38.70	39.10
2168	NASDAQ	RDVY	Mon, Sep 26, 2022	39.48	39.87	38.95	39.12
2167	NASDAQ	RDVY	Fri, Sep 23, 2022	40.01	40.14	39.18	39.75
2166	NASDAQ	RDVY	Thu, Sep 22, 2022	41.39	41.49	40.77	40.82
2165	NASDAQ	RDVY	Wed, Sep 21, 2022	42.47	42.80	41.44	41.45
2164	NASDAQ	RDVY	Tue, Sep 20, 2022	42.35	42.41	41.83	42.20
2163	NASDAQ	RDVY	Mon, Sep 19, 2022	41.89	42.83	41.85	42.80
2162	NASDAQ	RDVY	Fri, Sep 16, 2022	42.15	42.38	41.81	42.31
2161	NASDAQ	RDVY	Thu, Sep 15, 2022	42.60	43.15	42.44	42.60
2160	NASDAQ	RDVY	Wed, Sep 14, 2022	42.75	42.87	42.20	42.61
2159	NASDAQ	RDVY	Tue, Sep 13, 2022	43.55	43.70	42.43	42.55
2158	NASDAQ	RDVY	Mon, Sep 12, 2022	44.38	44.76	44.28	44.57
2157	NASDAQ	RDVY	Fri, Sep 9, 2022	43.71	44.23	43.70	44.11
2156	NASDAQ	RDVY	Thu, Sep 8, 2022	42.53	43.39	42.36	43.37
2155	NASDAQ	RDVY	Wed, Sep 7, 2022	41.95	42.89	41.95	42.82
2154	NASDAQ	RDVY	Tue, Sep 6, 2022	42.59	42.61	41.83	42.11
2153	NASDAQ	RDVY	Fri, Sep 2, 2022	43.28	43.47	42.24	42.43
2152	NASDAQ	RDVY	Thu, Sep 1, 2022	42.53	42.75	42.00	42.69
2151	NASDAQ	RDVY	Wed, Aug 31, 2022	43.38	43.50	42.84	42.92
2150	NASDAQ	RDVY	Tue, Aug 30, 2022	43.93	43.95	43.09	43.34
2149	NASDAQ	RDVY	Mon, Aug 29, 2022	43.66	44.13	43.57	43.75
2148	NASDAQ	RDVY	Fri, Aug 26, 2022	45.74	45.74	44.07	44.10
2147	NASDAQ	RDVY	Thu, Aug 25, 2022	44.96	45.65	44.88	45.65
2146	NASDAQ	RDVY	Wed, Aug 24, 2022	44.59	44.90	44.44	44.77
2145	NASDAQ	RDVY	Tue, Aug 23, 2022	44.68	45.11	44.62	44.69
2144	NASDAQ	RDVY	Mon, Aug 22, 2022	44.99	44.99	44.48	44.62
2143	NASDAQ	RDVY	Fri, Aug 19, 2022	46.07	46.08	45.52	45.61
2142	NASDAQ	RDVY	Thu, Aug 18, 2022	46.12	46.48	45.98	46.40
2141	NASDAQ	RDVY	Wed, Aug 17, 2022	45.95	46.25	45.62	45.96
2140	NASDAQ	RDVY	Tue, Aug 16, 2022	46.12	46.70	46.05	46.42
2139	NASDAQ	RDVY	Mon, Aug 15, 2022	45.72	46.25	45.72	46.18
2138	NASDAQ	RDVY	Fri, Aug 12, 2022	45.65	46.21	45.56	46.16
2137	NASDAQ	RDVY	Thu, Aug 11, 2022	45.43	45.93	45.35	45.49
2136	NASDAQ	RDVY	Wed, Aug 10, 2022	44.65	45.16	44.65	45.06
2135	NASDAQ	RDVY	Tue, Aug 9, 2022	44.26	44.27	43.77	43.95
2134	NASDAQ	RDVY	Mon, Aug 8, 2022	44.47	44.85	44.27	44.44
2133	NASDAQ	RDVY	Fri, Aug 5, 2022	43.76	44.44	43.76	44.39
2132	NASDAQ	RDVY	Thu, Aug 4, 2022	44.19	44.33	44.08	44.16
2131	NASDAQ	RDVY	Wed, Aug 3, 2022	44.03	44.41	43.81	44.24
2130	NASDAQ	RDVY	Tue, Aug 2, 2022	44.13	44.36	43.71	43.79
2129	NASDAQ	RDVY	Mon, Aug 1, 2022	44.00	44.45	43.84	44.24
2128	NASDAQ	RDVY	Fri, Jul 29, 2022	43.83	44.50	43.83	44.43
2127	NASDAQ	RDVY	Thu, Jul 28, 2022	43.67	43.96	43.05	43.86
2126	NASDAQ	RDVY	Wed, Jul 27, 2022	43.04	43.95	43.00	43.76
2125	NASDAQ	RDVY	Tue, Jul 26, 2022	43.18	43.35	42.71	42.80
2124	NASDAQ	RDVY	Mon, Jul 25, 2022	43.27	43.52	43.05	43.42
2123	NASDAQ	RDVY	Fri, Jul 22, 2022	43.60	43.79	42.92	43.23
2122	NASDAQ	RDVY	Thu, Jul 21, 2022	43.19	43.53	42.70	43.51
2121	NASDAQ	RDVY	Wed, Jul 20, 2022	43.00	43.46	42.82	43.36
2120	NASDAQ	RDVY	Tue, Jul 19, 2022	42.35	43.19	42.35	43.13
2119	NASDAQ	RDVY	Mon, Jul 18, 2022	42.27	42.55	41.64	41.80
2118	NASDAQ	RDVY	Fri, Jul 15, 2022	41.38	41.80	41.03	41.78
2117	NASDAQ	RDVY	Thu, Jul 14, 2022	40.40	40.81	39.98	40.70
2116	NASDAQ	RDVY	Wed, Jul 13, 2022	40.68	41.31	40.55	41.04
2115	NASDAQ	RDVY	Tue, Jul 12, 2022	41.17	41.84	41.15	41.33
2114	NASDAQ	RDVY	Mon, Jul 11, 2022	41.40	41.68	41.30	41.43
2113	NASDAQ	RDVY	Fri, Jul 8, 2022	41.73	42.06	41.45	41.80
2112	NASDAQ	RDVY	Thu, Jul 7, 2022	41.40	41.91	41.40	41.76
2111	NASDAQ	RDVY	Wed, Jul 6, 2022	40.89	41.17	40.37	40.89
2110	NASDAQ	RDVY	Tue, Jul 5, 2022	40.30	40.92	39.87	40.92
2109	NASDAQ	RDVY	Fri, Jul 1, 2022	40.66	41.23	40.22	41.10
2108	NASDAQ	RDVY	Thu, Jun 30, 2022	40.73	41.36	40.32	40.92
2107	NASDAQ	RDVY	Wed, Jun 29, 2022	41.57	41.65	41.05	41.28
2106	NASDAQ	RDVY	Tue, Jun 28, 2022	42.35	42.83	41.52	41.61
2105	NASDAQ	RDVY	Mon, Jun 27, 2022	42.21	42.34	41.83	42.01
2104	NASDAQ	RDVY	Fri, Jun 24, 2022	40.94	42.03	40.87	42.01
2103	NASDAQ	RDVY	Thu, Jun 23, 2022	41.20	41.20	40.28	40.72
2102	NASDAQ	RDVY	Wed, Jun 22, 2022	40.75	41.47	40.69	41.10
2101	NASDAQ	RDVY	Tue, Jun 21, 2022	41.36	41.59	41.18	41.42
2100	NASDAQ	RDVY	Fri, Jun 17, 2022	40.48	40.86	39.96	40.50
2099	NASDAQ	RDVY	Thu, Jun 16, 2022	41.14	41.19	40.09	40.42
2098	NASDAQ	RDVY	Wed, Jun 15, 2022	42.32	42.73	41.45	42.17
2097	NASDAQ	RDVY	Tue, Jun 14, 2022	42.09	42.37	41.48	41.86
2096	NASDAQ	RDVY	Mon, Jun 13, 2022	42.39	42.66	41.68	41.87
2095	NASDAQ	RDVY	Fri, Jun 10, 2022	44.46	44.46	43.57	43.61
2094	NASDAQ	RDVY	Thu, Jun 9, 2022	46.25	46.25	45.20	45.20
2093	NASDAQ	RDVY	Wed, Jun 8, 2022	46.93	46.93	46.23	46.40
2092	NASDAQ	RDVY	Tue, Jun 7, 2022	46.36	47.14	46.22	47.11
2091	NASDAQ	RDVY	Mon, Jun 6, 2022	46.91	47.20	46.58	46.68
2090	NASDAQ	RDVY	Fri, Jun 3, 2022	46.72	46.87	46.45	46.54
2089	NASDAQ	RDVY	Thu, Jun 2, 2022	46.56	47.15	46.19	47.13
2088	NASDAQ	RDVY	Wed, Jun 1, 2022	47.29	47.37	46.00	46.45
2087	NASDAQ	RDVY	Tue, May 31, 2022	46.93	47.44	46.63	47.15
2086	NASDAQ	RDVY	Fri, May 27, 2022	46.51	47.27	46.46	47.25
2085	NASDAQ	RDVY	Thu, May 26, 2022	45.56	46.52	45.56	46.36
2084	NASDAQ	RDVY	Wed, May 25, 2022	44.27	45.50	44.25	45.27
2083	NASDAQ	RDVY	Tue, May 24, 2022	44.51	44.57	43.53	44.45
2082	NASDAQ	RDVY	Mon, May 23, 2022	44.28	45.05	44.18	44.85
2081	NASDAQ	RDVY	Fri, May 20, 2022	44.30	44.31	42.70	43.80
2080	NASDAQ	RDVY	Thu, May 19, 2022	43.73	44.39	43.56	43.86
2079	NASDAQ	RDVY	Wed, May 18, 2022	45.51	45.51	44.02	44.23
2078	NASDAQ	RDVY	Tue, May 17, 2022	45.54	46.06	45.21	45.99
2077	NASDAQ	RDVY	Mon, May 16, 2022	44.56	44.99	44.11	44.62
2076	NASDAQ	RDVY	Fri, May 13, 2022	44.38	45.05	44.28	44.70
2075	NASDAQ	RDVY	Thu, May 12, 2022	43.74	44.21	42.96	43.88
2074	NASDAQ	RDVY	Wed, May 11, 2022	44.69	45.47	43.95	44.03
2073	NASDAQ	RDVY	Tue, May 10, 2022	45.37	45.55	44.09	44.68
2072	NASDAQ	RDVY	Mon, May 9, 2022	45.28	45.58	44.59	44.78
2071	NASDAQ	RDVY	Fri, May 6, 2022	46.17	46.39	45.37	46.03
2070	NASDAQ	RDVY	Thu, May 5, 2022	47.34	47.41	45.91	46.38
2069	NASDAQ	RDVY	Wed, May 4, 2022	46.47	48.00	46.15	47.94
2068	NASDAQ	RDVY	Tue, May 3, 2022	45.91	46.72	45.85	46.41
2067	NASDAQ	RDVY	Mon, May 2, 2022	45.48	45.84	44.75	45.80
2066	NASDAQ	RDVY	Fri, Apr 29, 2022	46.73	47.03	45.31	45.40
2065	NASDAQ	RDVY	Thu, Apr 28, 2022	46.64	47.23	45.88	47.00
2064	NASDAQ	RDVY	Wed, Apr 27, 2022	45.88	46.45	45.56	45.96
2063	NASDAQ	RDVY	Tue, Apr 26, 2022	46.59	46.79	45.75	45.77
2062	NASDAQ	RDVY	Mon, Apr 25, 2022	46.27	47.02	45.71	46.95
2061	NASDAQ	RDVY	Fri, Apr 22, 2022	48.05	48.06	46.66	46.68
2060	NASDAQ	RDVY	Thu, Apr 21, 2022	49.44	49.60	48.07	48.19
2059	NASDAQ	RDVY	Wed, Apr 20, 2022	49.17	49.39	48.98	49.12
2058	NASDAQ	RDVY	Tue, Apr 19, 2022	48.00	48.79	47.98	48.70
2057	NASDAQ	RDVY	Mon, Apr 18, 2022	47.40	48.10	47.37	47.90
2056	NASDAQ	RDVY	Thu, Apr 14, 2022	47.95	48.16	47.47	47.49
2055	NASDAQ	RDVY	Wed, Apr 13, 2022	47.32	47.87	47.28	47.83
2054	NASDAQ	RDVY	Tue, Apr 12, 2022	47.86	48.30	47.20	47.39
2053	NASDAQ	RDVY	Mon, Apr 11, 2022	47.89	48.23	47.51	47.57
2052	NASDAQ	RDVY	Fri, Apr 8, 2022	47.85	48.39	47.66	48.06
2051	NASDAQ	RDVY	Thu, Apr 7, 2022	47.71	48.03	47.13	47.80
2050	NASDAQ	RDVY	Wed, Apr 6, 2022	47.91	48.03	47.49	47.76
2049	NASDAQ	RDVY	Tue, Apr 5, 2022	48.79	48.96	48.10	48.22
2048	NASDAQ	RDVY	Mon, Apr 4, 2022	48.85	48.99	48.42	48.95
2047	NASDAQ	RDVY	Fri, Apr 1, 2022	49.34	49.34	48.37	48.77
2046	NASDAQ	RDVY	Thu, Mar 31, 2022	49.92	49.97	48.96	49.00
2045	NASDAQ	RDVY	Wed, Mar 30, 2022	50.58	50.61	49.74	50.00
2044	NASDAQ	RDVY	Tue, Mar 29, 2022	50.46	50.64	50.10	50.61
2043	NASDAQ	RDVY	Mon, Mar 28, 2022	49.91	49.93	49.30	49.92
2042	NASDAQ	RDVY	Fri, Mar 25, 2022	49.90	50.09	49.63	50.09
2041	NASDAQ	RDVY	Thu, Mar 24, 2022	49.55	50.00	49.33	50.00
2040	NASDAQ	RDVY	Wed, Mar 23, 2022	49.95	49.95	49.25	49.25
2039	NASDAQ	RDVY	Tue, Mar 22, 2022	50.03	50.37	49.91	50.16
2038	NASDAQ	RDVY	Mon, Mar 21, 2022	49.93	50.16	49.34	49.69
2037	NASDAQ	RDVY	Fri, Mar 18, 2022	48.95	49.87	48.75	49.86
2036	NASDAQ	RDVY	Thu, Mar 17, 2022	48.44	49.21	48.32	49.21
2035	NASDAQ	RDVY	Wed, Mar 16, 2022	48.13	48.75	47.52	48.72
2034	NASDAQ	RDVY	Tue, Mar 15, 2022	46.95	47.68	46.84	47.63
2033	NASDAQ	RDVY	Mon, Mar 14, 2022	47.31	47.48	46.50	46.68
2032	NASDAQ	RDVY	Fri, Mar 11, 2022	47.98	48.06	47.05	47.09
2031	NASDAQ	RDVY	Thu, Mar 10, 2022	47.27	47.63	46.92	47.55
2030	NASDAQ	RDVY	Wed, Mar 9, 2022	47.84	48.18	47.63	47.92
2029	NASDAQ	RDVY	Tue, Mar 8, 2022	46.74	47.91	46.36	46.67
2028	NASDAQ	RDVY	Mon, Mar 7, 2022	48.20	48.20	46.58	46.62
2027	NASDAQ	RDVY	Fri, Mar 4, 2022	48.49	48.56	47.82	48.37
2026	NASDAQ	RDVY	Thu, Mar 3, 2022	49.55	49.66	48.74	49.18
2025	NASDAQ	RDVY	Wed, Mar 2, 2022	48.27	49.44	48.26	49.23
2024	NASDAQ	RDVY	Tue, Mar 1, 2022	49.00	49.16	47.69	47.97
2023	NASDAQ	RDVY	Mon, Feb 28, 2022	48.80	49.40	48.57	49.19
2022	NASDAQ	RDVY	Fri, Feb 25, 2022	48.49	49.66	48.42	49.59
2021	NASDAQ	RDVY	Thu, Feb 24, 2022	46.65	48.42	46.46	48.31
2020	NASDAQ	RDVY	Wed, Feb 23, 2022	49.35	49.40	47.98	48.10
2019	NASDAQ	RDVY	Tue, Feb 22, 2022	49.34	49.84	48.61	49.03
2018	NASDAQ	RDVY	Fri, Feb 18, 2022	49.81	50.14	49.37	49.68
2017	NASDAQ	RDVY	Thu, Feb 17, 2022	50.70	50.72	49.74	49.85
2016	NASDAQ	RDVY	Wed, Feb 16, 2022	50.74	51.19	50.52	51.02
2015	NASDAQ	RDVY	Tue, Feb 15, 2022	50.44	50.97	50.38	50.94
2014	NASDAQ	RDVY	Mon, Feb 14, 2022	50.33	50.50	49.57	49.96
2013	NASDAQ	RDVY	Fri, Feb 11, 2022	51.20	51.48	50.02	50.27
2012	NASDAQ	RDVY	Thu, Feb 10, 2022	51.53	52.33	50.94	51.17
2011	NASDAQ	RDVY	Wed, Feb 9, 2022	51.75	52.19	51.70	52.12
2010	NASDAQ	RDVY	Tue, Feb 8, 2022	50.63	51.41	50.63	51.31
2009	NASDAQ	RDVY	Mon, Feb 7, 2022	50.68	50.97	50.47	50.57
2008	NASDAQ	RDVY	Fri, Feb 4, 2022	50.41	50.94	49.93	50.54
2007	NASDAQ	RDVY	Thu, Feb 3, 2022	51.05	51.31	50.51	50.63
2006	NASDAQ	RDVY	Wed, Feb 2, 2022	50.96	51.42	50.68	51.35
2005	NASDAQ	RDVY	Tue, Feb 1, 2022	50.43	50.87	50.00	50.81
2004	NASDAQ	RDVY	Mon, Jan 31, 2022	49.34	50.36	49.18	50.33
2003	NASDAQ	RDVY	Fri, Jan 28, 2022	48.66	49.58	48.08	49.56
2002	NASDAQ	RDVY	Thu, Jan 27, 2022	49.49	49.82	48.30	48.57
2001	NASDAQ	RDVY	Wed, Jan 26, 2022	49.76	50.19	48.48	49.04
2000	NASDAQ	RDVY	Tue, Jan 25, 2022	48.85	49.73	48.00	49.21
1999	NASDAQ	RDVY	Mon, Jan 24, 2022	48.27	49.60	47.39	49.54
1998	NASDAQ	RDVY	Fri, Jan 21, 2022	49.73	50.06	48.82	48.94
1997	NASDAQ	RDVY	Thu, Jan 20, 2022	50.71	51.31	49.77	49.83
1996	NASDAQ	RDVY	Wed, Jan 19, 2022	51.66	51.71	50.49	50.52
1995	NASDAQ	RDVY	Tue, Jan 18, 2022	52.34	52.37	51.34	51.46
1994	NASDAQ	RDVY	Fri, Jan 14, 2022	51.97	52.48	51.78	52.46
1993	NASDAQ	RDVY	Thu, Jan 13, 2022	52.91	53.11	52.36	52.50
1992	NASDAQ	RDVY	Wed, Jan 12, 2022	52.74	52.91	52.23	52.59
1991	NASDAQ	RDVY	Tue, Jan 11, 2022	51.97	52.58	51.66	52.56
1990	NASDAQ	RDVY	Mon, Jan 10, 2022	51.78	51.97	51.09	51.95
1989	NASDAQ	RDVY	Fri, Jan 7, 2022	52.10	52.21	51.62	51.88
1988	NASDAQ	RDVY	Thu, Jan 6, 2022	52.09	52.38	51.71	52.07
1987	NASDAQ	RDVY	Wed, Jan 5, 2022	52.87	53.21	52.04	52.09
1986	NASDAQ	RDVY	Tue, Jan 4, 2022	52.54	52.97	52.54	52.79
1985	NASDAQ	RDVY	Mon, Jan 3, 2022	52.02	52.33	51.91	52.21
1984	NASDAQ	RDVY	Fri, Dec 31, 2021	51.84	51.98	51.70	51.79
1983	NASDAQ	RDVY	Thu, Dec 30, 2021	52.19	52.29	51.79	51.82
1982	NASDAQ	RDVY	Wed, Dec 29, 2021	51.92	52.17	51.90	52.06
1981	NASDAQ	RDVY	Tue, Dec 28, 2021	51.87	52.13	51.75	51.88
1980	NASDAQ	RDVY	Mon, Dec 27, 2021	51.29	51.82	51.20	51.82
1979	NASDAQ	RDVY	Thu, Dec 23, 2021	50.95	51.28	50.93	51.08
1978	NASDAQ	RDVY	Wed, Dec 22, 2021	50.38	50.92	50.38	50.91
1977	NASDAQ	RDVY	Tue, Dec 21, 2021	49.93	50.51	49.90	50.49
1976	NASDAQ	RDVY	Mon, Dec 20, 2021	49.75	49.75	48.95	49.36
1975	NASDAQ	RDVY	Fri, Dec 17, 2021	50.75	50.92	50.22	50.34
1974	NASDAQ	RDVY	Thu, Dec 16, 2021	51.62	51.68	50.84	51.06
1973	NASDAQ	RDVY	Wed, Dec 15, 2021	50.60	51.19	50.17	51.16
1972	NASDAQ	RDVY	Tue, Dec 14, 2021	50.15	50.84	50.15	50.46
1971	NASDAQ	RDVY	Mon, Dec 13, 2021	51.29	51.29	50.49	50.52
1970	NASDAQ	RDVY	Fri, Dec 10, 2021	51.30	51.37	50.77	51.25
1969	NASDAQ	RDVY	Thu, Dec 9, 2021	50.82	51.10	50.75	50.77
1968	NASDAQ	RDVY	Wed, Dec 8, 2021	51.13	51.23	50.90	51.04
1967	NASDAQ	RDVY	Tue, Dec 7, 2021	50.64	51.24	50.57	51.09
1966	NASDAQ	RDVY	Mon, Dec 6, 2021	49.87	50.34	49.54	50.00
1965	NASDAQ	RDVY	Fri, Dec 3, 2021	50.00	50.11	49.00	49.42
1964	NASDAQ	RDVY	Thu, Dec 2, 2021	48.98	50.05	48.85	49.85
1963	NASDAQ	RDVY	Wed, Dec 1, 2021	50.00	50.47	48.83	48.83
1962	NASDAQ	RDVY	Tue, Nov 30, 2021	50.09	50.16	49.15	49.23
1961	NASDAQ	RDVY	Mon, Nov 29, 2021	50.67	50.69	49.98	50.41
1960	NASDAQ	RDVY	Fri, Nov 26, 2021	50.40	50.40	49.80	50.10
1959	NASDAQ	RDVY	Wed, Nov 24, 2021	51.28	51.53	51.17	51.50
1958	NASDAQ	RDVY	Tue, Nov 23, 2021	51.14	51.44	50.88	51.39
1957	NASDAQ	RDVY	Mon, Nov 22, 2021	51.43	51.85	51.26	51.26
1956	NASDAQ	RDVY	Fri, Nov 19, 2021	51.15	51.57	50.98	51.14
1955	NASDAQ	RDVY	Thu, Nov 18, 2021	51.65	51.65	51.06	51.45
1954	NASDAQ	RDVY	Wed, Nov 17, 2021	51.82	51.82	51.32	51.39
1953	NASDAQ	RDVY	Tue, Nov 16, 2021	51.72	52.10	51.72	51.89
1952	NASDAQ	RDVY	Mon, Nov 15, 2021	52.04	52.04	51.71	51.80
1951	NASDAQ	RDVY	Fri, Nov 12, 2021	51.64	51.92	51.53	51.85
1950	NASDAQ	RDVY	Thu, Nov 11, 2021	51.44	51.63	51.27	51.54
1949	NASDAQ	RDVY	Wed, Nov 10, 2021	51.38	51.64	51.08	51.21
1948	NASDAQ	RDVY	Tue, Nov 9, 2021	51.51	51.58	51.24	51.50
1947	NASDAQ	RDVY	Mon, Nov 8, 2021	51.61	51.68	51.40	51.46
1946	NASDAQ	RDVY	Fri, Nov 5, 2021	51.34	51.59	51.14	51.32
1945	NASDAQ	RDVY	Thu, Nov 4, 2021	50.99	51.03	50.56	50.95
1944	NASDAQ	RDVY	Wed, Nov 3, 2021	50.32	50.90	50.24	50.83
1943	NASDAQ	RDVY	Tue, Nov 2, 2021	50.39	50.55	50.23	50.55
1942	NASDAQ	RDVY	Mon, Nov 1, 2021	50.21	50.40	50.08	50.38
1941	NASDAQ	RDVY	Fri, Oct 29, 2021	50.13	50.32	49.89	50.02
1940	NASDAQ	RDVY	Thu, Oct 28, 2021	49.98	50.24	49.98	50.24
1939	NASDAQ	RDVY	Wed, Oct 27, 2021	50.36	50.49	49.73	49.73
1938	NASDAQ	RDVY	Tue, Oct 26, 2021	51.01	51.01	50.51	50.53
1937	NASDAQ	RDVY	Mon, Oct 25, 2021	50.82	50.94	50.67	50.78
1936	NASDAQ	RDVY	Fri, Oct 22, 2021	50.72	51.00	50.48	50.68
1935	NASDAQ	RDVY	Thu, Oct 21, 2021	50.59	50.63	50.32	50.62
1934	NASDAQ	RDVY	Wed, Oct 20, 2021	50.41	50.76	50.31	50.66
1933	NASDAQ	RDVY	Tue, Oct 19, 2021	50.24	50.33	50.08	50.33
1932	NASDAQ	RDVY	Mon, Oct 18, 2021	49.63	50.07	49.55	50.00
1931	NASDAQ	RDVY	Fri, Oct 15, 2021	49.79	50.06	49.69	49.86
1930	NASDAQ	RDVY	Thu, Oct 14, 2021	49.02	49.48	48.89	49.47
1929	NASDAQ	RDVY	Wed, Oct 13, 2021	48.57	48.60	48.02	48.44
1928	NASDAQ	RDVY	Tue, Oct 12, 2021	48.67	48.77	48.34	48.43
1927	NASDAQ	RDVY	Mon, Oct 11, 2021	48.87	49.25	48.58	48.59
1926	NASDAQ	RDVY	Fri, Oct 8, 2021	48.81	49.01	48.66	48.77
1925	NASDAQ	RDVY	Thu, Oct 7, 2021	48.65	49.09	48.65	48.72
1924	NASDAQ	RDVY	Wed, Oct 6, 2021	47.76	48.27	47.53	48.24
1923	NASDAQ	RDVY	Tue, Oct 5, 2021	47.88	48.44	47.66	48.22
1922	NASDAQ	RDVY	Mon, Oct 4, 2021	48.00	48.23	47.53	47.66
1921	NASDAQ	RDVY	Fri, Oct 1, 2021	47.69	48.33	47.20	48.06
1920	NASDAQ	RDVY	Thu, Sep 30, 2021	48.49	48.49	47.46	47.47
1919	NASDAQ	RDVY	Wed, Sep 29, 2021	48.49	48.50	48.22	48.25
1918	NASDAQ	RDVY	Tue, Sep 28, 2021	48.84	49.14	48.28	48.40
1917	NASDAQ	RDVY	Mon, Sep 27, 2021	48.67	49.26	48.67	49.16
1916	NASDAQ	RDVY	Fri, Sep 24, 2021	48.41	48.75	48.37	48.63
1915	NASDAQ	RDVY	Thu, Sep 23, 2021	48.08	48.80	48.01	48.54
1914	NASDAQ	RDVY	Wed, Sep 22, 2021	47.64	48.19	47.63	47.89
1913	NASDAQ	RDVY	Tue, Sep 21, 2021	47.72	47.72	47.06	47.20
1912	NASDAQ	RDVY	Mon, Sep 20, 2021	47.51	47.68	46.78	47.37
1911	NASDAQ	RDVY	Fri, Sep 17, 2021	48.72	48.75	48.26	48.43
1910	NASDAQ	RDVY	Thu, Sep 16, 2021	48.83	49.00	48.52	48.81
1909	NASDAQ	RDVY	Wed, Sep 15, 2021	48.42	48.90	48.28	48.84
1908	NASDAQ	RDVY	Tue, Sep 14, 2021	49.10	49.10	48.27	48.36
1907	NASDAQ	RDVY	Mon, Sep 13, 2021	48.98	49.07	48.63	48.93
1906	NASDAQ	RDVY	Fri, Sep 10, 2021	49.09	49.17	48.54	48.55
1905	NASDAQ	RDVY	Thu, Sep 9, 2021	48.76	49.10	48.70	48.77
1904	NASDAQ	RDVY	Wed, Sep 8, 2021	48.79	48.88	48.48	48.73
1903	NASDAQ	RDVY	Tue, Sep 7, 2021	49.38	49.38	48.92	48.92
1902	NASDAQ	RDVY	Fri, Sep 3, 2021	49.46	49.52	49.34	49.43
1901	NASDAQ	RDVY	Thu, Sep 2, 2021	49.55	49.62	49.37	49.56
1900	NASDAQ	RDVY	Wed, Sep 1, 2021	49.72	49.72	49.30	49.43
1899	NASDAQ	RDVY	Tue, Aug 31, 2021	49.75	49.75	49.46	49.59
1898	NASDAQ	RDVY	Mon, Aug 30, 2021	50.01	50.05	49.68	49.69
1897	NASDAQ	RDVY	Fri, Aug 27, 2021	49.37	49.98	49.35	49.91
1896	NASDAQ	RDVY	Thu, Aug 26, 2021	49.79	49.81	49.26	49.34
1895	NASDAQ	RDVY	Wed, Aug 25, 2021	49.27	49.72	49.23	49.52
1894	NASDAQ	RDVY	Tue, Aug 24, 2021	48.96	49.28	48.94	49.19
1893	NASDAQ	RDVY	Mon, Aug 23, 2021	48.62	48.95	48.62	48.83
1892	NASDAQ	RDVY	Fri, Aug 20, 2021	47.99	48.32	47.93	48.31
1891	NASDAQ	RDVY	Thu, Aug 19, 2021	47.71	48.07	47.64	47.96
1890	NASDAQ	RDVY	Wed, Aug 18, 2021	48.48	48.83	48.09	48.14
1889	NASDAQ	RDVY	Tue, Aug 17, 2021	49.01	49.01	48.30	48.70
1888	NASDAQ	RDVY	Mon, Aug 16, 2021	49.04	49.28	48.74	49.28
1887	NASDAQ	RDVY	Fri, Aug 13, 2021	49.40	49.42	49.10	49.19
1886	NASDAQ	RDVY	Thu, Aug 12, 2021	49.50	49.50	49.12	49.34
1885	NASDAQ	RDVY	Wed, Aug 11, 2021	49.15	49.42	48.96	49.42
1884	NASDAQ	RDVY	Tue, Aug 10, 2021	48.72	49.05	48.62	48.98
1883	NASDAQ	RDVY	Mon, Aug 9, 2021	48.80	48.83	48.48	48.66
1882	NASDAQ	RDVY	Fri, Aug 6, 2021	48.57	48.93	48.57	48.81
1881	NASDAQ	RDVY	Thu, Aug 5, 2021	48.35	48.49	48.29	48.45
1880	NASDAQ	RDVY	Wed, Aug 4, 2021	48.30	48.50	48.14	48.16
1879	NASDAQ	RDVY	Tue, Aug 3, 2021	48.24	48.46	47.69	48.45
1878	NASDAQ	RDVY	Mon, Aug 2, 2021	48.36	48.71	48.04	48.11
1877	NASDAQ	RDVY	Fri, Jul 30, 2021	48.11	48.46	48.00	48.15
1876	NASDAQ	RDVY	Thu, Jul 29, 2021	48.14	48.50	48.10	48.37
1875	NASDAQ	RDVY	Wed, Jul 28, 2021	47.85	47.93	47.50	47.73
1874	NASDAQ	RDVY	Tue, Jul 27, 2021	47.80	47.89	47.46	47.85
1873	NASDAQ	RDVY	Mon, Jul 26, 2021	47.93	48.14	47.92	48.09
1872	NASDAQ	RDVY	Fri, Jul 23, 2021	47.94	48.05	47.75	47.97
1871	NASDAQ	RDVY	Thu, Jul 22, 2021	47.85	47.85	47.47	47.68
1870	NASDAQ	RDVY	Wed, Jul 21, 2021	47.56	47.99	47.53	47.98
1869	NASDAQ	RDVY	Tue, Jul 20, 2021	46.52	47.55	46.43	47.29
1868	NASDAQ	RDVY	Mon, Jul 19, 2021	46.53	46.60	46.08	46.43
1867	NASDAQ	RDVY	Fri, Jul 16, 2021	48.09	48.11	47.20	47.26
1866	NASDAQ	RDVY	Thu, Jul 15, 2021	47.83	48.07	47.63	47.92
1865	NASDAQ	RDVY	Wed, Jul 14, 2021	48.29	48.58	47.88	48.09
1864	NASDAQ	RDVY	Tue, Jul 13, 2021	48.35	48.35	47.97	48.02
1863	NASDAQ	RDVY	Mon, Jul 12, 2021	48.05	48.45	47.88	48.42
1862	NASDAQ	RDVY	Fri, Jul 9, 2021	47.61	48.17	47.58	48.13
1861	NASDAQ	RDVY	Thu, Jul 8, 2021	47.22	47.51	46.86	47.20
1860	NASDAQ	RDVY	Wed, Jul 7, 2021	47.82	48.06	47.60	48.00
1859	NASDAQ	RDVY	Tue, Jul 6, 2021	48.42	48.42	47.51	47.84
1858	NASDAQ	RDVY	Fri, Jul 2, 2021	48.38	48.43	48.22	48.40
1857	NASDAQ	RDVY	Thu, Jul 1, 2021	48.20	48.31	48.01	48.23
1856	NASDAQ	RDVY	Wed, Jun 30, 2021	47.85	48.09	47.79	48.04
1855	NASDAQ	RDVY	Tue, Jun 29, 2021	47.90	48.11	47.84	47.93
1854	NASDAQ	RDVY	Mon, Jun 28, 2021	47.83	47.83	47.56	47.75
1853	NASDAQ	RDVY	Fri, Jun 25, 2021	47.61	47.84	47.49	47.76
1852	NASDAQ	RDVY	Thu, Jun 24, 2021	47.36	47.52	47.17	47.46
1851	NASDAQ	RDVY	Wed, Jun 23, 2021	47.18	47.27	47.06	47.12
1850	NASDAQ	RDVY	Tue, Jun 22, 2021	47.00	47.22	46.69	47.07
1849	NASDAQ	RDVY	Mon, Jun 21, 2021	46.45	47.01	46.43	46.98
1848	NASDAQ	RDVY	Fri, Jun 18, 2021	46.52	46.59	46.12	46.13
1847	NASDAQ	RDVY	Thu, Jun 17, 2021	47.80	47.80	46.69	47.04
1846	NASDAQ	RDVY	Wed, Jun 16, 2021	48.11	48.11	47.47	47.78
1845	NASDAQ	RDVY	Tue, Jun 15, 2021	48.31	48.32	47.98	48.21
1844	NASDAQ	RDVY	Mon, Jun 14, 2021	48.48	48.48	48.01	48.27
1843	NASDAQ	RDVY	Fri, Jun 11, 2021	48.44	48.54	48.35	48.52
1842	NASDAQ	RDVY	Thu, Jun 10, 2021	48.91	48.92	48.29	48.31
1841	NASDAQ	RDVY	Wed, Jun 9, 2021	49.08	49.08	48.62	48.64
1840	NASDAQ	RDVY	Tue, Jun 8, 2021	49.02	49.04	48.65	48.98
1839	NASDAQ	RDVY	Mon, Jun 7, 2021	49.26	49.26	48.84	48.98
1838	NASDAQ	RDVY	Fri, Jun 4, 2021	48.92	49.22	48.86	49.17
1837	NASDAQ	RDVY	Thu, Jun 3, 2021	48.71	48.90	48.45	48.73
1836	NASDAQ	RDVY	Wed, Jun 2, 2021	49.14	49.16	48.84	48.95
1835	NASDAQ	RDVY	Tue, Jun 1, 2021	49.26	49.28	48.87	49.03
1834	NASDAQ	RDVY	Fri, May 28, 2021	49.05	49.05	48.55	48.82
1833	NASDAQ	RDVY	Thu, May 27, 2021	48.84	48.96	48.68	48.85
1832	NASDAQ	RDVY	Wed, May 26, 2021	48.51	48.57	48.37	48.57
1831	NASDAQ	RDVY	Tue, May 25, 2021	48.75	48.87	48.29	48.37
1830	NASDAQ	RDVY	Mon, May 24, 2021	48.45	48.71	48.40	48.57
1829	NASDAQ	RDVY	Fri, May 21, 2021	48.27	48.55	47.99	48.16
1828	NASDAQ	RDVY	Thu, May 20, 2021	47.79	48.23	47.68	48.05
1827	NASDAQ	RDVY	Wed, May 19, 2021	47.19	47.76	46.89	47.72
1826	NASDAQ	RDVY	Tue, May 18, 2021	48.51	48.51	47.87	47.88
1825	NASDAQ	RDVY	Mon, May 17, 2021	48.40	48.41	48.00	48.40
1824	NASDAQ	RDVY	Fri, May 14, 2021	48.21	48.59	48.02	48.50
1823	NASDAQ	RDVY	Thu, May 13, 2021	47.08	48.03	47.04	47.77
1822	NASDAQ	RDVY	Wed, May 12, 2021	48.11	48.17	46.81	46.87
1821	NASDAQ	RDVY	Tue, May 11, 2021	48.41	48.64	47.73	48.24
1820	NASDAQ	RDVY	Mon, May 10, 2021	49.51	49.73	48.99	49.02
1819	NASDAQ	RDVY	Fri, May 7, 2021	48.89	49.41	48.67	49.37
1818	NASDAQ	RDVY	Thu, May 6, 2021	48.40	48.93	48.09	48.88
1817	NASDAQ	RDVY	Wed, May 5, 2021	48.35	48.51	48.00	48.35
1816	NASDAQ	RDVY	Tue, May 4, 2021	47.78	48.04	47.43	48.02
1815	NASDAQ	RDVY	Mon, May 3, 2021	48.12	48.22	47.87	48.02
1814	NASDAQ	RDVY	Fri, Apr 30, 2021	48.07	48.07	47.60	47.70
1813	NASDAQ	RDVY	Thu, Apr 29, 2021	48.38	48.43	47.96	48.41
1812	NASDAQ	RDVY	Wed, Apr 28, 2021	48.15	48.15	47.88	47.94
1811	NASDAQ	RDVY	Tue, Apr 27, 2021	48.04	48.20	47.96	48.18
1810	NASDAQ	RDVY	Mon, Apr 26, 2021	47.78	48.11	47.76	47.96
1809	NASDAQ	RDVY	Fri, Apr 23, 2021	47.10	47.79	47.01	47.64
1808	NASDAQ	RDVY	Thu, Apr 22, 2021	47.36	47.52	46.83	47.00
1807	NASDAQ	RDVY	Wed, Apr 21, 2021	46.82	47.46	46.66	47.44
1806	NASDAQ	RDVY	Tue, Apr 20, 2021	47.42	47.42	46.61	46.82
1805	NASDAQ	RDVY	Mon, Apr 19, 2021	47.76	47.79	47.35	47.55
1804	NASDAQ	RDVY	Fri, Apr 16, 2021	47.77	47.87	47.61	47.76
1803	NASDAQ	RDVY	Thu, Apr 15, 2021	47.49	47.56	47.27	47.53
1802	NASDAQ	RDVY	Wed, Apr 14, 2021	47.05	47.46	47.02	47.17
1801	NASDAQ	RDVY	Tue, Apr 13, 2021	47.22	47.22	46.88	47.13
1800	NASDAQ	RDVY	Mon, Apr 12, 2021	47.18	47.24	47.05	47.21
1799	NASDAQ	RDVY	Fri, Apr 9, 2021	46.89	47.21	46.84	47.20
1798	NASDAQ	RDVY	Thu, Apr 8, 2021	46.81	46.87	46.53	46.87
1797	NASDAQ	RDVY	Wed, Apr 7, 2021	46.72	46.74	46.38	46.66
1796	NASDAQ	RDVY	Tue, Apr 6, 2021	46.67	46.81	46.54	46.61
1795	NASDAQ	RDVY	Mon, Apr 5, 2021	46.65	46.81	46.39	46.72
1794	NASDAQ	RDVY	Thu, Apr 1, 2021	45.77	46.20	45.71	46.20
1793	NASDAQ	RDVY	Wed, Mar 31, 2021	45.69	45.78	45.47	45.49
1792	NASDAQ	RDVY	Tue, Mar 30, 2021	45.36	45.69	45.25	45.56
1791	NASDAQ	RDVY	Mon, Mar 29, 2021	45.54	45.73	45.19	45.36
1790	NASDAQ	RDVY	Fri, Mar 26, 2021	45.07	45.89	45.00	45.86
1789	NASDAQ	RDVY	Thu, Mar 25, 2021	44.01	44.87	43.77	44.78
1788	NASDAQ	RDVY	Wed, Mar 24, 2021	44.75	45.06	44.25	44.25
1787	NASDAQ	RDVY	Tue, Mar 23, 2021	45.04	45.11	44.23	44.39
1786	NASDAQ	RDVY	Mon, Mar 22, 2021	44.96	45.29	44.86	45.13
1785	NASDAQ	RDVY	Fri, Mar 19, 2021	45.18	45.29	44.64	45.00
1784	NASDAQ	RDVY	Thu, Mar 18, 2021	45.43	46.00	45.16	45.30
1783	NASDAQ	RDVY	Wed, Mar 17, 2021	45.13	45.43	44.98	45.43
1782	NASDAQ	RDVY	Tue, Mar 16, 2021	45.58	45.58	45.08	45.21
1781	NASDAQ	RDVY	Mon, Mar 15, 2021	45.55	45.56	44.94	45.52
1780	NASDAQ	RDVY	Fri, Mar 12, 2021	45.19	45.38	45.09	45.33
1779	NASDAQ	RDVY	Thu, Mar 11, 2021	44.93	45.27	44.76	45.00
1778	NASDAQ	RDVY	Wed, Mar 10, 2021	44.51	44.90	44.36	44.70
1777	NASDAQ	RDVY	Tue, Mar 9, 2021	44.32	44.71	43.93	44.29
1776	NASDAQ	RDVY	Mon, Mar 8, 2021	43.92	44.67	43.92	44.06
1775	NASDAQ	RDVY	Fri, Mar 5, 2021	43.28	43.86	42.23	43.73
1774	NASDAQ	RDVY	Thu, Mar 4, 2021	43.55	43.72	42.09	42.68
1773	NASDAQ	RDVY	Wed, Mar 3, 2021	43.68	44.13	43.55	43.56
1772	NASDAQ	RDVY	Tue, Mar 2, 2021	43.94	43.94	43.52	43.60
1771	NASDAQ	RDVY	Mon, Mar 1, 2021	43.37	44.12	43.37	43.92
1770	NASDAQ	RDVY	Fri, Feb 26, 2021	43.20	43.27	42.34	42.65
1769	NASDAQ	RDVY	Thu, Feb 25, 2021	44.09	44.16	42.87	42.99
1768	NASDAQ	RDVY	Wed, Feb 24, 2021	43.21	44.21	43.21	44.13
1767	NASDAQ	RDVY	Tue, Feb 23, 2021	42.88	43.35	42.43	43.23
1766	NASDAQ	RDVY	Mon, Feb 22, 2021	42.63	43.27	42.63	43.01
1765	NASDAQ	RDVY	Fri, Feb 19, 2021	42.66	42.94	42.66	42.84
1764	NASDAQ	RDVY	Thu, Feb 18, 2021	42.25	42.47	42.01	42.36
1763	NASDAQ	RDVY	Wed, Feb 17, 2021	42.37	42.64	42.26	42.60
1762	NASDAQ	RDVY	Tue, Feb 16, 2021	42.53	42.72	42.48	42.61
1761	NASDAQ	RDVY	Fri, Feb 12, 2021	42.00	42.36	42.00	42.28
1760	NASDAQ	RDVY	Thu, Feb 11, 2021	42.07	42.28	41.80	42.16
1759	NASDAQ	RDVY	Wed, Feb 10, 2021	41.97	41.99	41.48	41.81
1758	NASDAQ	RDVY	Tue, Feb 9, 2021	41.71	41.91	41.56	41.78
1757	NASDAQ	RDVY	Mon, Feb 8, 2021	41.32	41.76	41.30	41.71
1756	NASDAQ	RDVY	Fri, Feb 5, 2021	41.39	41.43	41.04	41.07
1755	NASDAQ	RDVY	Thu, Feb 4, 2021	40.55	41.09	40.51	41.06
1754	NASDAQ	RDVY	Wed, Feb 3, 2021	40.39	40.59	40.28	40.50
1753	NASDAQ	RDVY	Tue, Feb 2, 2021	40.15	40.51	40.09	40.28
1752	NASDAQ	RDVY	Mon, Feb 1, 2021	39.52	39.82	39.22	39.70
1751	NASDAQ	RDVY	Fri, Jan 29, 2021	40.09	40.09	38.92	39.09
1750	NASDAQ	RDVY	Thu, Jan 28, 2021	39.91	40.34	39.83	39.96
1749	NASDAQ	RDVY	Wed, Jan 27, 2021	40.14	40.16	39.31	39.44
1748	NASDAQ	RDVY	Tue, Jan 26, 2021	41.11	41.12	40.59	40.59
1747	NASDAQ	RDVY	Mon, Jan 25, 2021	40.93	40.95	40.32	40.93
1746	NASDAQ	RDVY	Fri, Jan 22, 2021	40.99	41.12	40.76	41.00
1745	NASDAQ	RDVY	Thu, Jan 21, 2021	41.55	41.55	41.21	41.30
1744	NASDAQ	RDVY	Wed, Jan 20, 2021	41.61	41.61	41.35	41.48
1743	NASDAQ	RDVY	Tue, Jan 19, 2021	41.34	41.40	41.07	41.35
1742	NASDAQ	RDVY	Fri, Jan 15, 2021	41.27	41.27	40.62	40.96
1741	NASDAQ	RDVY	Thu, Jan 14, 2021	41.62	41.80	41.51	41.54
1740	NASDAQ	RDVY	Wed, Jan 13, 2021	41.42	41.48	41.20	41.35
1739	NASDAQ	RDVY	Tue, Jan 12, 2021	41.42	41.64	41.28	41.58
1738	NASDAQ	RDVY	Mon, Jan 11, 2021	40.86	41.42	40.85	41.26
1737	NASDAQ	RDVY	Fri, Jan 8, 2021	41.46	41.46	40.73	41.22
1736	NASDAQ	RDVY	Thu, Jan 7, 2021	41.25	41.52	41.18	41.27
1735	NASDAQ	RDVY	Wed, Jan 6, 2021	39.94	41.23	39.94	40.85
1734	NASDAQ	RDVY	Tue, Jan 5, 2021	39.29	39.91	39.29	39.77
1733	NASDAQ	RDVY	Mon, Jan 4, 2021	40.11	40.11	39.00	39.29
1732	NASDAQ	RDVY	Thu, Dec 31, 2020	39.62	39.95	39.44	39.94
1731	NASDAQ	RDVY	Wed, Dec 30, 2020	39.41	39.77	39.41	39.63
1730	NASDAQ	RDVY	Tue, Dec 29, 2020	39.76	39.76	39.27	39.35
1729	NASDAQ	RDVY	Mon, Dec 28, 2020	39.70	39.81	39.54	39.54
1728	NASDAQ	RDVY	Thu, Dec 24, 2020	39.43	39.43	39.18	39.35
1727	NASDAQ	RDVY	Wed, Dec 23, 2020	39.35	39.74	39.35	39.58
1726	NASDAQ	RDVY	Tue, Dec 22, 2020	39.45	39.45	39.10	39.12
1725	NASDAQ	RDVY	Mon, Dec 21, 2020	39.11	39.42	38.66	39.30
1724	NASDAQ	RDVY	Fri, Dec 18, 2020	39.48	39.48	39.09	39.33
1723	NASDAQ	RDVY	Thu, Dec 17, 2020	39.50	39.50	39.31	39.37
1722	NASDAQ	RDVY	Wed, Dec 16, 2020	39.34	39.40	39.12	39.23
1721	NASDAQ	RDVY	Tue, Dec 15, 2020	39.01	39.28	38.74	39.25
1720	NASDAQ	RDVY	Mon, Dec 14, 2020	39.38	39.38	38.63	38.71
1719	NASDAQ	RDVY	Fri, Dec 11, 2020	38.98	39.09	38.65	38.90
1718	NASDAQ	RDVY	Thu, Dec 10, 2020	38.97	39.28	38.83	39.22
1717	NASDAQ	RDVY	Wed, Dec 9, 2020	39.46	39.51	38.95	39.20
1716	NASDAQ	RDVY	Tue, Dec 8, 2020	38.96	39.40	38.96	39.31
1715	NASDAQ	RDVY	Mon, Dec 7, 2020	39.35	39.35	39.05	39.20
1714	NASDAQ	RDVY	Fri, Dec 4, 2020	39.03	39.41	38.98	39.39
1713	NASDAQ	RDVY	Thu, Dec 3, 2020	38.65	39.00	38.59	38.78
1712	NASDAQ	RDVY	Wed, Dec 2, 2020	38.16	38.64	38.13	38.58
1711	NASDAQ	RDVY	Tue, Dec 1, 2020	38.22	38.47	38.18	38.23
1710	NASDAQ	RDVY	Mon, Nov 30, 2020	38.08	38.08	37.55	37.60
1709	NASDAQ	RDVY	Fri, Nov 27, 2020	38.34	38.36	38.14	38.16
1708	NASDAQ	RDVY	Wed, Nov 25, 2020	38.44	38.44	38.05	38.26
1707	NASDAQ	RDVY	Tue, Nov 24, 2020	37.94	38.58	37.88	38.49
1706	NASDAQ	RDVY	Mon, Nov 23, 2020	37.05	37.57	37.05	37.51
1705	NASDAQ	RDVY	Fri, Nov 20, 2020	37.06	37.06	36.77	36.80
1704	NASDAQ	RDVY	Thu, Nov 19, 2020	36.83	37.12	36.70	37.09
1703	NASDAQ	RDVY	Wed, Nov 18, 2020	37.52	37.66	36.95	36.95
1702	NASDAQ	RDVY	Tue, Nov 17, 2020	37.09	37.47	36.81	37.38
1701	NASDAQ	RDVY	Mon, Nov 16, 2020	37.30	37.42	37.02	37.41
1700	NASDAQ	RDVY	Fri, Nov 13, 2020	36.16	36.69	36.16	36.60
1699	NASDAQ	RDVY	Thu, Nov 12, 2020	36.06	36.20	35.56	35.85
1698	NASDAQ	RDVY	Wed, Nov 11, 2020	36.67	36.67	36.16	36.32
1697	NASDAQ	RDVY	Tue, Nov 10, 2020	36.15	36.62	36.14	36.47
1696	NASDAQ	RDVY	Mon, Nov 9, 2020	36.29	36.99	36.22	36.22
1695	NASDAQ	RDVY	Fri, Nov 6, 2020	34.62	34.64	34.28	34.37
1694	NASDAQ	RDVY	Thu, Nov 5, 2020	33.99	34.67	33.99	34.53
1693	NASDAQ	RDVY	Wed, Nov 4, 2020	33.69	34.09	33.22	33.59
1692	NASDAQ	RDVY	Tue, Nov 3, 2020	33.33	33.77	33.29	33.61
1691	NASDAQ	RDVY	Mon, Nov 2, 2020	32.68	32.90	32.42	32.81
1690	NASDAQ	RDVY	Fri, Oct 30, 2020	32.14	32.38	31.80	32.25
1689	NASDAQ	RDVY	Thu, Oct 29, 2020	31.99	32.64	31.79	32.46
1688	NASDAQ	RDVY	Wed, Oct 28, 2020	32.31	32.56	31.94	31.97
1687	NASDAQ	RDVY	Tue, Oct 27, 2020	33.51	33.52	32.97	32.98
1686	NASDAQ	RDVY	Mon, Oct 26, 2020	33.93	33.93	33.13	33.47
1685	NASDAQ	RDVY	Fri, Oct 23, 2020	34.34	34.42	34.12	34.34
1684	NASDAQ	RDVY	Thu, Oct 22, 2020	33.90	34.32	33.74	34.24
1683	NASDAQ	RDVY	Wed, Oct 21, 2020	33.98	34.12	33.87	33.90
1682	NASDAQ	RDVY	Tue, Oct 20, 2020	33.95	34.36	33.91	33.98
1681	NASDAQ	RDVY	Mon, Oct 19, 2020	34.38	34.49	33.75	33.81
1680	NASDAQ	RDVY	Fri, Oct 16, 2020	34.39	34.47	34.25	34.28
1679	NASDAQ	RDVY	Thu, Oct 15, 2020	33.73	34.28	33.72	34.24
1678	NASDAQ	RDVY	Wed, Oct 14, 2020	34.45	34.57	34.14	34.18
1677	NASDAQ	RDVY	Tue, Oct 13, 2020	34.86	34.86	34.32	34.39
1676	NASDAQ	RDVY	Mon, Oct 12, 2020	34.58	34.94	34.55	34.89
1675	NASDAQ	RDVY	Fri, Oct 9, 2020	34.45	34.56	34.25	34.41
1674	NASDAQ	RDVY	Thu, Oct 8, 2020	34.04	34.26	33.98	34.26
1673	NASDAQ	RDVY	Wed, Oct 7, 2020	33.59	33.93	33.59	33.87
1672	NASDAQ	RDVY	Tue, Oct 6, 2020	33.75	34.11	33.14	33.22
1671	NASDAQ	RDVY	Mon, Oct 5, 2020	33.18	33.59	33.18	33.57
1670	NASDAQ	RDVY	Fri, Oct 2, 2020	32.13	33.03	32.13	32.84
1669	NASDAQ	RDVY	Thu, Oct 1, 2020	32.85	33.02	32.62	32.83
1668	NASDAQ	RDVY	Wed, Sep 30, 2020	32.51	32.97	32.47	32.73
1667	NASDAQ	RDVY	Tue, Sep 29, 2020	32.65	32.65	32.25	32.42
1666	NASDAQ	RDVY	Mon, Sep 28, 2020	32.49	32.79	32.44	32.68
1665	NASDAQ	RDVY	Fri, Sep 25, 2020	31.49	32.10	31.37	32.00
1664	NASDAQ	RDVY	Thu, Sep 24, 2020	31.40	32.01	31.17	31.60
1663	NASDAQ	RDVY	Wed, Sep 23, 2020	32.39	32.62	31.58	31.64
1662	NASDAQ	RDVY	Tue, Sep 22, 2020	32.28	32.45	31.98	32.29
1661	NASDAQ	RDVY	Mon, Sep 21, 2020	32.29	32.34	31.88	32.22
1660	NASDAQ	RDVY	Fri, Sep 18, 2020	33.24	33.28	32.73	32.96
1659	NASDAQ	RDVY	Thu, Sep 17, 2020	32.85	33.36	32.76	33.17
1658	NASDAQ	RDVY	Wed, Sep 16, 2020	33.36	33.84	33.34	33.40
1657	NASDAQ	RDVY	Tue, Sep 15, 2020	33.58	33.59	33.21	33.25
1656	NASDAQ	RDVY	Mon, Sep 14, 2020	33.07	33.50	33.07	33.39
1655	NASDAQ	RDVY	Fri, Sep 11, 2020	32.71	32.90	32.43	32.72
1654	NASDAQ	RDVY	Thu, Sep 10, 2020	33.29	33.40	32.47	32.55
1653	NASDAQ	RDVY	Wed, Sep 9, 2020	33.04	33.32	32.82	33.10
1652	NASDAQ	RDVY	Tue, Sep 8, 2020	32.96	33.09	32.63	32.63
1651	NASDAQ	RDVY	Fri, Sep 4, 2020	33.75	33.87	32.98	33.54
1650	NASDAQ	RDVY	Thu, Sep 3, 2020	34.46	34.62	33.29	33.54
1649	NASDAQ	RDVY	Wed, Sep 2, 2020	33.97	34.53	33.94	34.47
1648	NASDAQ	RDVY	Tue, Sep 1, 2020	33.63	33.83	33.48	33.80
1647	NASDAQ	RDVY	Mon, Aug 31, 2020	33.89	33.93	33.59	33.59
1646	NASDAQ	RDVY	Fri, Aug 28, 2020	33.73	34.01	33.67	34.01
1645	NASDAQ	RDVY	Thu, Aug 27, 2020	33.44	33.76	33.44	33.60
1644	NASDAQ	RDVY	Wed, Aug 26, 2020	33.47	33.47	33.24	33.34
1643	NASDAQ	RDVY	Tue, Aug 25, 2020	33.57	33.73	33.25	33.44
1642	NASDAQ	RDVY	Mon, Aug 24, 2020	33.06	33.45	32.94	33.41
1641	NASDAQ	RDVY	Fri, Aug 21, 2020	32.77	32.90	32.73	32.82
1640	NASDAQ	RDVY	Thu, Aug 20, 2020	32.69	32.89	32.58	32.85
1639	NASDAQ	RDVY	Wed, Aug 19, 2020	33.11	33.27	32.93	32.99
1638	NASDAQ	RDVY	Tue, Aug 18, 2020	33.25	33.25	32.93	33.02
1637	NASDAQ	RDVY	Mon, Aug 17, 2020	33.40	33.40	33.12	33.12
1636	NASDAQ	RDVY	Fri, Aug 14, 2020	33.14	33.43	33.12	33.29
1635	NASDAQ	RDVY	Thu, Aug 13, 2020	33.23	33.33	33.07	33.16
1634	NASDAQ	RDVY	Wed, Aug 12, 2020	33.73	33.73	33.24	33.41
1633	NASDAQ	RDVY	Tue, Aug 11, 2020	33.59	33.85	33.20	33.30
1632	NASDAQ	RDVY	Mon, Aug 10, 2020	32.75	33.23	32.75	33.23
1631	NASDAQ	RDVY	Fri, Aug 7, 2020	32.30	32.74	32.25	32.73
1630	NASDAQ	RDVY	Thu, Aug 6, 2020	32.36	32.57	32.30	32.43
1629	NASDAQ	RDVY	Wed, Aug 5, 2020	32.18	32.52	32.18	32.51
1628	NASDAQ	RDVY	Tue, Aug 4, 2020	31.88	32.06	31.87	32.06
1627	NASDAQ	RDVY	Mon, Aug 3, 2020	31.93	32.19	31.86	32.07
1626	NASDAQ	RDVY	Fri, Jul 31, 2020	31.85	31.87	31.38	31.87
1625	NASDAQ	RDVY	Thu, Jul 30, 2020	31.68	31.80	31.40	31.78
1624	NASDAQ	RDVY	Wed, Jul 29, 2020	31.66	32.17	31.66	32.11
1623	NASDAQ	RDVY	Tue, Jul 28, 2020	31.81	31.91	31.63	31.66
1622	NASDAQ	RDVY	Mon, Jul 27, 2020	31.86	31.96	31.66	31.94
1621	NASDAQ	RDVY	Fri, Jul 24, 2020	32.01	32.10	31.78	31.87
1620	NASDAQ	RDVY	Thu, Jul 23, 2020	32.22	32.51	32.05	32.19
1619	NASDAQ	RDVY	Wed, Jul 22, 2020	32.07	32.36	32.05	32.35
1618	NASDAQ	RDVY	Tue, Jul 21, 2020	32.01	32.38	32.01	32.16
1617	NASDAQ	RDVY	Mon, Jul 20, 2020	31.78	31.89	31.58	31.82
1616	NASDAQ	RDVY	Fri, Jul 17, 2020	32.00	32.09	31.72	31.85
1615	NASDAQ	RDVY	Thu, Jul 16, 2020	31.83	32.11	31.69	31.93
1614	NASDAQ	RDVY	Wed, Jul 15, 2020	31.88	32.04	31.58	32.00
1613	NASDAQ	RDVY	Tue, Jul 14, 2020	30.76	31.39	30.68	31.38
1612	NASDAQ	RDVY	Mon, Jul 13, 2020	31.28	31.60	30.95	30.99
1611	NASDAQ	RDVY	Fri, Jul 10, 2020	30.40	31.05	30.37	31.05
1610	NASDAQ	RDVY	Thu, Jul 9, 2020	30.86	30.86	30.06	30.37
1609	NASDAQ	RDVY	Wed, Jul 8, 2020	30.63	30.89	30.46	30.81
1608	NASDAQ	RDVY	Tue, Jul 7, 2020	31.06	31.06	30.58	30.60
1607	NASDAQ	RDVY	Mon, Jul 6, 2020	31.28	31.38	31.03	31.23
1606	NASDAQ	RDVY	Thu, Jul 2, 2020	30.98	31.24	30.62	30.69
1605	NASDAQ	RDVY	Wed, Jul 1, 2020	30.89	31.00	30.47	30.50
1604	NASDAQ	RDVY	Tue, Jun 30, 2020	30.46	30.95	30.46	30.84
1603	NASDAQ	RDVY	Mon, Jun 29, 2020	30.11	30.50	29.84	30.50
1602	NASDAQ	RDVY	Fri, Jun 26, 2020	30.31	30.36	29.71	29.81
1601	NASDAQ	RDVY	Thu, Jun 25, 2020	29.90	30.61	29.83	30.58
1600	NASDAQ	RDVY	Wed, Jun 24, 2020	30.90	30.90	30.00	30.20
1599	NASDAQ	RDVY	Tue, Jun 23, 2020	31.44	31.57	31.24	31.27
1598	NASDAQ	RDVY	Mon, Jun 22, 2020	31.00	31.24	30.75	31.15
1597	NASDAQ	RDVY	Fri, Jun 19, 2020	31.91	31.91	30.92	31.12
1596	NASDAQ	RDVY	Thu, Jun 18, 2020	31.18	31.55	31.09	31.43
1595	NASDAQ	RDVY	Wed, Jun 17, 2020	31.75	31.77	31.36	31.42
1594	NASDAQ	RDVY	Tue, Jun 16, 2020	32.17	32.23	31.15	31.57
1593	NASDAQ	RDVY	Mon, Jun 15, 2020	29.84	31.22	29.72	31.06
1592	NASDAQ	RDVY	Fri, Jun 12, 2020	31.17	31.20	30.03	30.80
1591	NASDAQ	RDVY	Thu, Jun 11, 2020	31.16	31.35	29.97	30.04
1590	NASDAQ	RDVY	Wed, Jun 10, 2020	33.17	33.17	32.38	32.42
1589	NASDAQ	RDVY	Tue, Jun 9, 2020	33.30	33.40	32.95	33.18
1588	NASDAQ	RDVY	Mon, Jun 8, 2020	33.57	33.87	33.33	33.86
1587	NASDAQ	RDVY	Fri, Jun 5, 2020	33.51	33.58	33.05	33.16
1586	NASDAQ	RDVY	Thu, Jun 4, 2020	31.53	32.11	31.50	32.06
1585	NASDAQ	RDVY	Wed, Jun 3, 2020	31.13	31.79	31.13	31.67
1584	NASDAQ	RDVY	Tue, Jun 2, 2020	30.60	30.78	30.54	30.73
1583	NASDAQ	RDVY	Mon, Jun 1, 2020	30.17	30.56	30.06	30.45
1582	NASDAQ	RDVY	Fri, May 29, 2020	30.04	30.32	29.69	30.18
1581	NASDAQ	RDVY	Thu, May 28, 2020	30.87	30.92	30.20	30.29
1580	NASDAQ	RDVY	Wed, May 27, 2020	30.54	30.77	29.98	30.76
1579	NASDAQ	RDVY	Tue, May 26, 2020	29.73	30.14	29.68	29.85
1578	NASDAQ	RDVY	Fri, May 22, 2020	28.95	28.95	28.65	28.84
1577	NASDAQ	RDVY	Thu, May 21, 2020	29.12	29.24	28.91	28.97
1576	NASDAQ	RDVY	Wed, May 20, 2020	29.06	29.29	28.89	29.11
1575	NASDAQ	RDVY	Tue, May 19, 2020	28.82	29.08	28.53	28.54
1574	NASDAQ	RDVY	Mon, May 18, 2020	28.44	29.02	28.43	28.82
1573	NASDAQ	RDVY	Fri, May 15, 2020	27.20	27.55	27.04	27.52
1572	NASDAQ	RDVY	Thu, May 14, 2020	26.59	27.56	26.15	27.50
1571	NASDAQ	RDVY	Wed, May 13, 2020	27.61	27.61	26.60	26.88
1570	NASDAQ	RDVY	Tue, May 12, 2020	28.74	28.79	27.77	27.77
1569	NASDAQ	RDVY	Mon, May 11, 2020	28.73	28.80	28.33	28.60
1568	NASDAQ	RDVY	Fri, May 8, 2020	28.65	29.02	28.60	29.01
1567	NASDAQ	RDVY	Thu, May 7, 2020	28.10	28.61	28.06	28.21
1566	NASDAQ	RDVY	Wed, May 6, 2020	28.37	28.37	27.76	27.80
1565	NASDAQ	RDVY	Tue, May 5, 2020	28.39	28.63	28.04	28.09
1564	NASDAQ	RDVY	Mon, May 4, 2020	27.68	28.07	27.50	28.04
1563	NASDAQ	RDVY	Fri, May 1, 2020	28.51	28.51	27.90	28.02
1562	NASDAQ	RDVY	Thu, Apr 30, 2020	29.60	29.60	29.08	29.13
1561	NASDAQ	RDVY	Wed, Apr 29, 2020	29.50	30.14	29.48	30.06
1560	NASDAQ	RDVY	Tue, Apr 28, 2020	29.19	29.39	28.70	28.80
1559	NASDAQ	RDVY	Mon, Apr 27, 2020	27.98	28.63	27.98	28.58
1558	NASDAQ	RDVY	Fri, Apr 24, 2020	27.51	27.85	27.24	27.79
1557	NASDAQ	RDVY	Thu, Apr 23, 2020	27.43	27.83	27.30	27.34
1556	NASDAQ	RDVY	Wed, Apr 22, 2020	27.36	27.47	27.10	27.34
1555	NASDAQ	RDVY	Tue, Apr 21, 2020	26.92	27.22	26.60	26.60
1554	NASDAQ	RDVY	Mon, Apr 20, 2020	27.51	28.04	27.47	27.62
1553	NASDAQ	RDVY	Fri, Apr 17, 2020	27.95	28.18	27.67	28.08
1552	NASDAQ	RDVY	Thu, Apr 16, 2020	27.13	27.24	26.74	27.09
1551	NASDAQ	RDVY	Wed, Apr 15, 2020	27.26	27.27	26.78	27.06
1550	NASDAQ	RDVY	Tue, Apr 14, 2020	28.13	28.28	27.67	28.04
1549	NASDAQ	RDVY	Mon, Apr 13, 2020	27.81	27.81	27.09	27.49
1548	NASDAQ	RDVY	Thu, Apr 9, 2020	28.04	28.46	27.62	27.89
1547	NASDAQ	RDVY	Wed, Apr 8, 2020	26.71	27.59	26.42	27.41
1546	NASDAQ	RDVY	Tue, Apr 7, 2020	27.33	27.38	26.24	26.24
1545	NASDAQ	RDVY	Mon, Apr 6, 2020	25.05	26.21	25.05	26.11
1544	NASDAQ	RDVY	Fri, Apr 3, 2020	24.48	24.65	23.69	23.99
1543	NASDAQ	RDVY	Thu, Apr 2, 2020	23.99	24.84	23.93	24.50
1542	NASDAQ	RDVY	Wed, Apr 1, 2020	24.48	24.85	23.90	24.13
1541	NASDAQ	RDVY	Tue, Mar 31, 2020	26.11	26.39	25.52	25.63
1540	NASDAQ	RDVY	Mon, Mar 30, 2020	25.39	26.21	25.19	26.16
1539	NASDAQ	RDVY	Fri, Mar 27, 2020	25.49	26.13	25.20	25.44
1538	NASDAQ	RDVY	Thu, Mar 26, 2020	25.18	26.69	25.18	26.60
1537	NASDAQ	RDVY	Wed, Mar 25, 2020	24.82	26.16	24.15	25.08
1536	NASDAQ	RDVY	Tue, Mar 24, 2020	22.99	24.41	22.96	24.37
1535	NASDAQ	RDVY	Mon, Mar 23, 2020	22.23	22.37	21.33	21.81
1534	NASDAQ	RDVY	Fri, Mar 20, 2020	23.68	24.10	22.26	22.32
1533	NASDAQ	RDVY	Thu, Mar 19, 2020	22.94	23.95	22.34	23.46
1532	NASDAQ	RDVY	Wed, Mar 18, 2020	23.41	24.11	22.01	23.04
1531	NASDAQ	RDVY	Tue, Mar 17, 2020	24.36	25.47	23.50	25.15
1530	NASDAQ	RDVY	Mon, Mar 16, 2020	23.00	25.74	23.00	23.81
1529	NASDAQ	RDVY	Fri, Mar 13, 2020	26.43	27.65	25.15	27.38
1528	NASDAQ	RDVY	Thu, Mar 12, 2020	25.75	26.73	21.50	24.81
1527	NASDAQ	RDVY	Wed, Mar 11, 2020	28.65	28.84	27.54	27.87
1526	NASDAQ	RDVY	Tue, Mar 10, 2020	29.10	29.55	27.93	29.55
1525	NASDAQ	RDVY	Mon, Mar 9, 2020	28.06	28.94	27.11	27.94
1524	NASDAQ	RDVY	Fri, Mar 6, 2020	30.28	31.05	30.05	30.68
1523	NASDAQ	RDVY	Thu, Mar 5, 2020	31.77	32.11	31.23	31.49
1522	NASDAQ	RDVY	Wed, Mar 4, 2020	32.12	32.77	31.73	32.73
1521	NASDAQ	RDVY	Tue, Mar 3, 2020	32.66	33.07	31.20	31.49
1520	NASDAQ	RDVY	Mon, Mar 2, 2020	31.76	32.65	31.03	32.65
1519	NASDAQ	RDVY	Fri, Feb 28, 2020	30.55	31.53	30.42	31.53
1518	NASDAQ	RDVY	Thu, Feb 27, 2020	32.36	33.00	31.70	31.73
1517	NASDAQ	RDVY	Wed, Feb 26, 2020	33.56	33.90	33.07	33.18
1516	NASDAQ	RDVY	Tue, Feb 25, 2020	34.81	34.81	33.23	33.35
1515	NASDAQ	RDVY	Mon, Feb 24, 2020	34.73	34.96	34.48	34.63
1514	NASDAQ	RDVY	Fri, Feb 21, 2020	36.31	36.31	35.89	36.01
1513	NASDAQ	RDVY	Thu, Feb 20, 2020	36.52	36.70	36.15	36.50
1512	NASDAQ	RDVY	Wed, Feb 19, 2020	36.42	36.65	36.42	36.62
1511	NASDAQ	RDVY	Tue, Feb 18, 2020	36.32	36.44	36.06	36.25
1510	NASDAQ	RDVY	Fri, Feb 14, 2020	36.78	36.79	36.43	36.58
1509	NASDAQ	RDVY	Thu, Feb 13, 2020	36.57	36.80	36.53	36.70
1508	NASDAQ	RDVY	Wed, Feb 12, 2020	36.58	36.80	36.51	36.72
1507	NASDAQ	RDVY	Tue, Feb 11, 2020	36.21	36.48	36.21	36.31
1506	NASDAQ	RDVY	Mon, Feb 10, 2020	35.64	36.01	35.54	36.00
1505	NASDAQ	RDVY	Fri, Feb 7, 2020	36.00	36.00	35.72	35.75
1504	NASDAQ	RDVY	Thu, Feb 6, 2020	36.23	36.25	36.06	36.16
1503	NASDAQ	RDVY	Wed, Feb 5, 2020	35.80	36.13	35.77	36.07
1502	NASDAQ	RDVY	Tue, Feb 4, 2020	35.24	35.49	35.24	35.34
1501	NASDAQ	RDVY	Mon, Feb 3, 2020	34.49	34.93	34.49	34.67
1500	NASDAQ	RDVY	Fri, Jan 31, 2020	35.02	35.04	34.26	34.40
1499	NASDAQ	RDVY	Thu, Jan 30, 2020	35.02	35.28	34.77	35.26
1498	NASDAQ	RDVY	Wed, Jan 29, 2020	35.43	35.50	35.15	35.15
1497	NASDAQ	RDVY	Tue, Jan 28, 2020	35.04	35.43	34.94	35.30
1496	NASDAQ	RDVY	Mon, Jan 27, 2020	34.95	35.05	34.78	34.85
1495	NASDAQ	RDVY	Fri, Jan 24, 2020	36.35	36.35	35.42	35.68
1494	NASDAQ	RDVY	Thu, Jan 23, 2020	36.28	36.40	36.00	36.39
1493	NASDAQ	RDVY	Wed, Jan 22, 2020	36.45	36.53	36.30	36.35
1492	NASDAQ	RDVY	Tue, Jan 21, 2020	36.46	36.54	36.26	36.26
1491	NASDAQ	RDVY	Fri, Jan 17, 2020	36.66	36.68	36.53	36.62
1490	NASDAQ	RDVY	Thu, Jan 16, 2020	36.37	36.52	36.37	36.52
1489	NASDAQ	RDVY	Wed, Jan 15, 2020	36.18	36.29	36.04	36.18
1488	NASDAQ	RDVY	Tue, Jan 14, 2020	36.25	36.49	36.22	36.28
1487	NASDAQ	RDVY	Mon, Jan 13, 2020	36.13	36.21	36.02	36.20
1486	NASDAQ	RDVY	Fri, Jan 10, 2020	36.32	36.32	35.95	36.00
1485	NASDAQ	RDVY	Thu, Jan 9, 2020	36.24	36.25	36.05	36.18
1484	NASDAQ	RDVY	Wed, Jan 8, 2020	35.77	36.11	35.75	35.94
1483	NASDAQ	RDVY	Tue, Jan 7, 2020	35.65	35.84	35.60	35.77
1482	NASDAQ	RDVY	Mon, Jan 6, 2020	35.49	35.69	35.36	35.69
1481	NASDAQ	RDVY	Fri, Jan 3, 2020	35.74	35.87	35.64	35.75
1480	NASDAQ	RDVY	Thu, Jan 2, 2020	36.12	36.18	35.91	36.18
1479	NASDAQ	RDVY	Tue, Dec 31, 2019	35.72	35.90	35.72	35.88
1478	NASDAQ	RDVY	Mon, Dec 30, 2019	35.96	35.98	35.76	35.83
1477	NASDAQ	RDVY	Fri, Dec 27, 2019	36.16	36.16	35.91	35.97
1476	NASDAQ	RDVY	Thu, Dec 26, 2019	36.02	36.05	35.96	36.03
1475	NASDAQ	RDVY	Tue, Dec 24, 2019	36.00	36.00	35.88	35.92
1474	NASDAQ	RDVY	Mon, Dec 23, 2019	36.07	36.07	35.92	35.93
1473	NASDAQ	RDVY	Fri, Dec 20, 2019	35.95	36.08	35.90	35.96
1472	NASDAQ	RDVY	Thu, Dec 19, 2019	35.69	35.80	35.60	35.78
1471	NASDAQ	RDVY	Wed, Dec 18, 2019	35.74	35.74	35.61	35.63
1470	NASDAQ	RDVY	Tue, Dec 17, 2019	35.63	35.73	35.57	35.70
1469	NASDAQ	RDVY	Mon, Dec 16, 2019	35.55	35.75	35.53	35.54
1468	NASDAQ	RDVY	Fri, Dec 13, 2019	35.43	35.69	35.21	35.30
1467	NASDAQ	RDVY	Thu, Dec 12, 2019	35.02	35.69	34.97	35.64
1466	NASDAQ	RDVY	Wed, Dec 11, 2019	34.87	35.01	34.82	34.98
1465	NASDAQ	RDVY	Tue, Dec 10, 2019	34.73	34.85	34.59	34.80
1464	NASDAQ	RDVY	Mon, Dec 9, 2019	34.79	34.82	34.71	34.72
1463	NASDAQ	RDVY	Fri, Dec 6, 2019	34.66	34.86	34.66	34.80
1462	NASDAQ	RDVY	Thu, Dec 5, 2019	34.39	34.42	34.26	34.39
1461	NASDAQ	RDVY	Wed, Dec 4, 2019	34.19	34.37	34.18	34.23
1460	NASDAQ	RDVY	Tue, Dec 3, 2019	34.02	34.02	33.76	34.00
1459	NASDAQ	RDVY	Mon, Dec 2, 2019	34.82	34.84	34.45	34.46
1458	NASDAQ	RDVY	Fri, Nov 29, 2019	34.85	34.89	34.71	34.72
1457	NASDAQ	RDVY	Wed, Nov 27, 2019	34.84	34.89	34.75	34.89
1456	NASDAQ	RDVY	Tue, Nov 26, 2019	34.74	34.74	34.62	34.73
1455	NASDAQ	RDVY	Mon, Nov 25, 2019	34.39	34.72	34.39	34.68
1454	NASDAQ	RDVY	Fri, Nov 22, 2019	34.22	34.31	34.10	34.24
1453	NASDAQ	RDVY	Thu, Nov 21, 2019	34.26	34.26	34.07	34.12
1452	NASDAQ	RDVY	Wed, Nov 20, 2019	34.44	34.45	34.02	34.25
1451	NASDAQ	RDVY	Tue, Nov 19, 2019	34.70	34.70	34.43	34.50
1450	NASDAQ	RDVY	Mon, Nov 18, 2019	34.60	34.62	34.43	34.57
1449	NASDAQ	RDVY	Fri, Nov 15, 2019	34.56	34.62	34.45	34.59
1448	NASDAQ	RDVY	Thu, Nov 14, 2019	34.27	34.34	34.17	34.32
1447	NASDAQ	RDVY	Wed, Nov 13, 2019	34.26	34.41	34.17	34.31
1446	NASDAQ	RDVY	Tue, Nov 12, 2019	34.54	34.62	34.39	34.48
1445	NASDAQ	RDVY	Mon, Nov 11, 2019	34.41	34.51	34.33	34.47
1444	NASDAQ	RDVY	Fri, Nov 8, 2019	34.43	34.58	34.23	34.58
1443	NASDAQ	RDVY	Thu, Nov 7, 2019	34.50	34.66	34.38	34.43
1442	NASDAQ	RDVY	Wed, Nov 6, 2019	34.21	34.23	34.02	34.21
1441	NASDAQ	RDVY	Tue, Nov 5, 2019	34.22	34.36	34.17	34.23
1440	NASDAQ	RDVY	Mon, Nov 4, 2019	33.94	34.15	33.87	34.13
1439	NASDAQ	RDVY	Fri, Nov 1, 2019	33.41	33.68	33.41	33.68
1438	NASDAQ	RDVY	Thu, Oct 31, 2019	33.38	33.38	32.97	33.21
1437	NASDAQ	RDVY	Wed, Oct 30, 2019	33.57	33.57	33.25	33.50
1436	NASDAQ	RDVY	Tue, Oct 29, 2019	33.48	33.65	33.38	33.57
1435	NASDAQ	RDVY	Mon, Oct 28, 2019	33.45	33.64	33.45	33.56
1434	NASDAQ	RDVY	Fri, Oct 25, 2019	32.97	33.32	32.97	33.26
1433	NASDAQ	RDVY	Thu, Oct 24, 2019	32.92	33.04	32.77	32.96
1432	NASDAQ	RDVY	Wed, Oct 23, 2019	32.65	32.75	32.61	32.73
1431	NASDAQ	RDVY	Tue, Oct 22, 2019	32.70	32.93	32.65	32.70
1430	NASDAQ	RDVY	Mon, Oct 21, 2019	32.45	32.66	32.42	32.64
1429	NASDAQ	RDVY	Fri, Oct 18, 2019	32.30	32.41	32.15	32.31
1428	NASDAQ	RDVY	Thu, Oct 17, 2019	32.29	32.49	32.23	32.32
1427	NASDAQ	RDVY	Wed, Oct 16, 2019	32.17	32.34	32.08	32.10
1426	NASDAQ	RDVY	Tue, Oct 15, 2019	31.87	32.37	31.83	32.25
1425	NASDAQ	RDVY	Mon, Oct 14, 2019	31.75	31.83	31.70	31.78
1424	NASDAQ	RDVY	Fri, Oct 11, 2019	31.70	32.11	31.70	31.83
1423	NASDAQ	RDVY	Thu, Oct 10, 2019	31.02	31.44	31.02	31.24
1422	NASDAQ	RDVY	Wed, Oct 9, 2019	30.89	31.08	30.84	30.92
1421	NASDAQ	RDVY	Tue, Oct 8, 2019	30.96	31.01	30.59	30.59
1420	NASDAQ	RDVY	Mon, Oct 7, 2019	31.31	31.49	31.22	31.24
1419	NASDAQ	RDVY	Fri, Oct 4, 2019	31.02	31.37	31.02	31.37
1418	NASDAQ	RDVY	Thu, Oct 3, 2019	30.69	30.86	30.34	30.86
1417	NASDAQ	RDVY	Wed, Oct 2, 2019	31.08	31.08	30.53	30.69
1416	NASDAQ	RDVY	Tue, Oct 1, 2019	32.02	32.11	31.28	31.29
1415	NASDAQ	RDVY	Mon, Sep 30, 2019	31.80	31.92	31.74	31.85
1414	NASDAQ	RDVY	Fri, Sep 27, 2019	31.93	32.04	31.53	31.69
1413	NASDAQ	RDVY	Thu, Sep 26, 2019	31.94	31.98	31.74	31.86
1412	NASDAQ	RDVY	Wed, Sep 25, 2019	31.72	32.08	31.64	32.05
1411	NASDAQ	RDVY	Tue, Sep 24, 2019	32.29	32.31	31.69	31.86
1410	NASDAQ	RDVY	Mon, Sep 23, 2019	32.00	32.24	31.94	32.16
1409	NASDAQ	RDVY	Fri, Sep 20, 2019	32.38	32.45	32.05	32.05
1408	NASDAQ	RDVY	Thu, Sep 19, 2019	32.47	32.57	32.29	32.29
1407	NASDAQ	RDVY	Wed, Sep 18, 2019	32.28	32.42	32.09	32.41
1406	NASDAQ	RDVY	Tue, Sep 17, 2019	32.24	32.33	32.12	32.33
1405	NASDAQ	RDVY	Mon, Sep 16, 2019	32.22	32.43	32.11	32.36
1404	NASDAQ	RDVY	Fri, Sep 13, 2019	32.58	32.61	32.46	32.48
1403	NASDAQ	RDVY	Thu, Sep 12, 2019	32.39	32.49	32.14	32.36
1402	NASDAQ	RDVY	Wed, Sep 11, 2019	32.12	32.32	31.85	32.32
1401	NASDAQ	RDVY	Tue, Sep 10, 2019	31.72	32.04	31.63	32.04
1400	NASDAQ	RDVY	Mon, Sep 9, 2019	31.54	31.79	31.47	31.74
1399	NASDAQ	RDVY	Fri, Sep 6, 2019	31.32	31.48	31.32	31.37
1398	NASDAQ	RDVY	Thu, Sep 5, 2019	31.01	31.51	31.01	31.34
1397	NASDAQ	RDVY	Wed, Sep 4, 2019	30.47	30.64	30.47	30.62
1396	NASDAQ	RDVY	Tue, Sep 3, 2019	30.29	30.30	30.00	30.16
1395	NASDAQ	RDVY	Fri, Aug 30, 2019	30.60	30.69	30.37	30.51
1394	NASDAQ	RDVY	Thu, Aug 29, 2019	30.26	30.48	30.26	30.42
1393	NASDAQ	RDVY	Wed, Aug 28, 2019	29.60	29.98	29.49	29.91
1392	NASDAQ	RDVY	Tue, Aug 27, 2019	30.12	30.15	29.61	29.69
1391	NASDAQ	RDVY	Mon, Aug 26, 2019	29.94	29.95	29.71	29.92
1390	NASDAQ	RDVY	Fri, Aug 23, 2019	30.32	30.47	29.50	29.59
1389	NASDAQ	RDVY	Thu, Aug 22, 2019	30.54	30.65	30.32	30.53
1388	NASDAQ	RDVY	Wed, Aug 21, 2019	30.52	30.54	30.41	30.46
1387	NASDAQ	RDVY	Tue, Aug 20, 2019	30.34	30.40	30.18	30.18
1386	NASDAQ	RDVY	Mon, Aug 19, 2019	30.47	30.53	30.41	30.46
1385	NASDAQ	RDVY	Fri, Aug 16, 2019	29.68	30.12	29.65	30.07
1384	NASDAQ	RDVY	Thu, Aug 15, 2019	29.58	29.64	29.24	29.39
1383	NASDAQ	RDVY	Wed, Aug 14, 2019	30.01	30.01	29.48	29.52
1382	NASDAQ	RDVY	Tue, Aug 13, 2019	30.08	30.93	29.95	30.63
1381	NASDAQ	RDVY	Mon, Aug 12, 2019	30.40	30.44	30.03	30.13
1380	NASDAQ	RDVY	Fri, Aug 9, 2019	30.74	30.79	30.39	30.64
1379	NASDAQ	RDVY	Thu, Aug 8, 2019	30.51	30.93	30.41	30.92
1378	NASDAQ	RDVY	Wed, Aug 7, 2019	29.97	30.35	29.72	30.32
1377	NASDAQ	RDVY	Tue, Aug 6, 2019	30.34	30.44	30.00	30.41
1376	NASDAQ	RDVY	Mon, Aug 5, 2019	30.50	30.50	29.85	30.09
1375	NASDAQ	RDVY	Fri, Aug 2, 2019	31.37	31.40	30.89	31.17
1374	NASDAQ	RDVY	Thu, Aug 1, 2019	32.13	32.53	31.37	31.48
1373	NASDAQ	RDVY	Wed, Jul 31, 2019	32.44	32.47	31.90	32.14
1372	NASDAQ	RDVY	Tue, Jul 30, 2019	32.26	32.47	32.18	32.47
1371	NASDAQ	RDVY	Mon, Jul 29, 2019	32.49	32.54	32.40	32.51
1370	NASDAQ	RDVY	Fri, Jul 26, 2019	32.43	32.60	32.34	32.53
1369	NASDAQ	RDVY	Thu, Jul 25, 2019	32.51	32.51	32.25	32.37
1368	NASDAQ	RDVY	Wed, Jul 24, 2019	32.09	32.57	32.09	32.57
1367	NASDAQ	RDVY	Tue, Jul 23, 2019	31.82	32.04	31.78	32.04
1366	NASDAQ	RDVY	Mon, Jul 22, 2019	31.54	31.68	31.51	31.66
1365	NASDAQ	RDVY	Fri, Jul 19, 2019	31.62	31.76	31.50	31.50
1364	NASDAQ	RDVY	Thu, Jul 18, 2019	31.22	31.62	31.22	31.53
1363	NASDAQ	RDVY	Wed, Jul 17, 2019	31.52	31.52	31.27	31.28
1362	NASDAQ	RDVY	Tue, Jul 16, 2019	31.53	31.60	31.42	31.46
1361	NASDAQ	RDVY	Mon, Jul 15, 2019	31.65	31.65	31.45	31.55
1360	NASDAQ	RDVY	Fri, Jul 12, 2019	31.38	31.60	31.38	31.59
1359	NASDAQ	RDVY	Thu, Jul 11, 2019	31.19	31.29	31.07	31.27
1358	NASDAQ	RDVY	Wed, Jul 10, 2019	31.19	31.41	31.09	31.12
1357	NASDAQ	RDVY	Tue, Jul 9, 2019	30.93	31.15	30.85	31.15
1356	NASDAQ	RDVY	Mon, Jul 8, 2019	31.11	31.23	31.01	31.08
1355	NASDAQ	RDVY	Fri, Jul 5, 2019	31.27	31.41	31.15	31.36
1354	NASDAQ	RDVY	Wed, Jul 3, 2019	31.26	31.38	31.22	31.38
1353	NASDAQ	RDVY	Tue, Jul 2, 2019	31.31	31.31	31.04	31.17
1352	NASDAQ	RDVY	Mon, Jul 1, 2019	31.57	31.61	31.22	31.35
1351	NASDAQ	RDVY	Fri, Jun 28, 2019	31.03	31.12	30.96	31.06
1350	NASDAQ	RDVY	Thu, Jun 27, 2019	30.71	30.82	30.70	30.81
1349	NASDAQ	RDVY	Wed, Jun 26, 2019	30.64	30.73	30.62	30.63
1348	NASDAQ	RDVY	Tue, Jun 25, 2019	30.72	30.72	30.41	30.44
1347	NASDAQ	RDVY	Mon, Jun 24, 2019	30.74	30.82	30.67	30.70
1346	NASDAQ	RDVY	Fri, Jun 21, 2019	30.84	30.92	30.77	30.80
1345	NASDAQ	RDVY	Thu, Jun 20, 2019	30.82	30.89	30.56	30.85
1344	NASDAQ	RDVY	Wed, Jun 19, 2019	30.57	30.65	30.48	30.54
1343	NASDAQ	RDVY	Tue, Jun 18, 2019	30.19	30.73	30.19	30.54
1342	NASDAQ	RDVY	Mon, Jun 17, 2019	30.15	30.18	29.99	30.01
1341	NASDAQ	RDVY	Fri, Jun 14, 2019	30.15	30.18	29.99	30.10
1340	NASDAQ	RDVY	Thu, Jun 13, 2019	30.25	30.36	30.22	30.34
1339	NASDAQ	RDVY	Wed, Jun 12, 2019	30.32	30.32	30.10	30.16
1338	NASDAQ	RDVY	Tue, Jun 11, 2019	30.63	30.68	30.36	30.43
1337	NASDAQ	RDVY	Mon, Jun 10, 2019	30.35	30.57	30.34	30.36
1336	NASDAQ	RDVY	Fri, Jun 7, 2019	29.93	30.18	29.93	30.07
1335	NASDAQ	RDVY	Thu, Jun 6, 2019	29.67	29.95	29.61	29.83
1334	NASDAQ	RDVY	Wed, Jun 5, 2019	29.73	29.74	29.39	29.70
1333	NASDAQ	RDVY	Tue, Jun 4, 2019	29.07	29.57	29.04	29.57
1332	NASDAQ	RDVY	Mon, Jun 3, 2019	28.61	28.86	28.55	28.69
1331	NASDAQ	RDVY	Fri, May 31, 2019	28.66	28.81	28.51	28.54
1330	NASDAQ	RDVY	Thu, May 30, 2019	29.10	29.32	28.91	29.05
1329	NASDAQ	RDVY	Wed, May 29, 2019	29.01	29.10	28.81	29.07
1328	NASDAQ	RDVY	Tue, May 28, 2019	29.48	29.60	29.19	29.19
1327	NASDAQ	RDVY	Fri, May 24, 2019	29.59	29.65	29.40	29.48
1326	NASDAQ	RDVY	Thu, May 23, 2019	29.60	29.60	29.20	29.40
1325	NASDAQ	RDVY	Wed, May 22, 2019	30.05	30.06	29.85	29.87
1324	NASDAQ	RDVY	Tue, May 21, 2019	30.05	30.19	29.98	30.19
1323	NASDAQ	RDVY	Mon, May 20, 2019	29.78	29.97	29.70	29.76
1322	NASDAQ	RDVY	Fri, May 17, 2019	30.06	30.40	30.04	30.08
1321	NASDAQ	RDVY	Thu, May 16, 2019	30.12	30.49	30.12	30.28
1320	NASDAQ	RDVY	Wed, May 15, 2019	29.73	30.19	29.70	30.14
1319	NASDAQ	RDVY	Tue, May 14, 2019	29.83	30.20	29.79	29.99
1318	NASDAQ	RDVY	Mon, May 13, 2019	30.13	30.20	29.61	29.65
1317	NASDAQ	RDVY	Fri, May 10, 2019	30.68	30.88	30.22	30.83
1316	NASDAQ	RDVY	Thu, May 9, 2019	30.59	30.82	30.32	30.75
1315	NASDAQ	RDVY	Wed, May 8, 2019	30.89	31.11	30.80	30.88
1314	NASDAQ	RDVY	Tue, May 7, 2019	31.27	31.27	30.68	30.95
1313	NASDAQ	RDVY	Mon, May 6, 2019	31.19	31.63	31.05	31.56
1312	NASDAQ	RDVY	Fri, May 3, 2019	31.65	31.76	31.54	31.74
1311	NASDAQ	RDVY	Thu, May 2, 2019	31.43	31.80	31.43	31.58
1310	NASDAQ	RDVY	Wed, May 1, 2019	31.86	31.87	31.47	31.47
1309	NASDAQ	RDVY	Tue, Apr 30, 2019	31.72	31.76	31.47	31.76
1308	NASDAQ	RDVY	Mon, Apr 29, 2019	31.48	31.75	31.48	31.66
1307	NASDAQ	RDVY	Fri, Apr 26, 2019	31.30	31.49	31.20	31.48
1306	NASDAQ	RDVY	Thu, Apr 25, 2019	31.33	31.48	31.11	31.33
1305	NASDAQ	RDVY	Wed, Apr 24, 2019	31.39	31.49	31.35	31.39
1304	NASDAQ	RDVY	Tue, Apr 23, 2019	31.18	31.38	31.10	31.33
1303	NASDAQ	RDVY	Mon, Apr 22, 2019	31.25	31.25	31.05	31.13
1302	NASDAQ	RDVY	Thu, Apr 18, 2019	31.31	31.35	31.21	31.31
1301	NASDAQ	RDVY	Wed, Apr 17, 2019	31.41	31.42	31.15	31.23
1300	NASDAQ	RDVY	Tue, Apr 16, 2019	31.15	31.31	31.13	31.30
1299	NASDAQ	RDVY	Mon, Apr 15, 2019	31.21	31.21	30.95	31.03
1298	NASDAQ	RDVY	Fri, Apr 12, 2019	31.15	31.37	31.09	31.22
1297	NASDAQ	RDVY	Thu, Apr 11, 2019	30.90	31.05	30.86	30.94
1296	NASDAQ	RDVY	Wed, Apr 10, 2019	30.68	30.90	30.62	30.86
1295	NASDAQ	RDVY	Tue, Apr 9, 2019	30.86	30.86	30.63	30.66
1294	NASDAQ	RDVY	Mon, Apr 8, 2019	30.96	31.02	30.86	31.01
1293	NASDAQ	RDVY	Fri, Apr 5, 2019	30.95	31.04	30.92	31.04
1292	NASDAQ	RDVY	Thu, Apr 4, 2019	30.67	30.84	30.67	30.80
1291	NASDAQ	RDVY	Wed, Apr 3, 2019	30.61	30.75	30.52	30.65
1290	NASDAQ	RDVY	Tue, Apr 2, 2019	30.40	30.46	30.31	30.38
1289	NASDAQ	RDVY	Mon, Apr 1, 2019	30.14	30.45	30.14	30.44
1288	NASDAQ	RDVY	Fri, Mar 29, 2019	29.77	29.87	29.72	29.83
1287	NASDAQ	RDVY	Thu, Mar 28, 2019	29.55	29.68	29.41	29.61
1286	NASDAQ	RDVY	Wed, Mar 27, 2019	29.53	29.65	29.28	29.44
1285	NASDAQ	RDVY	Tue, Mar 26, 2019	29.61	29.70	29.36	29.57
1284	NASDAQ	RDVY	Mon, Mar 25, 2019	29.48	29.60	29.19	29.35
1283	NASDAQ	RDVY	Fri, Mar 22, 2019	30.20	30.20	29.45	29.51
1282	NASDAQ	RDVY	Thu, Mar 21, 2019	29.89	30.40	29.84	30.32
1281	NASDAQ	RDVY	Wed, Mar 20, 2019	30.47	30.47	30.02	30.02
1280	NASDAQ	RDVY	Tue, Mar 19, 2019	30.67	30.75	30.38	30.48
1279	NASDAQ	RDVY	Mon, Mar 18, 2019	30.40	30.54	30.35	30.51
1278	NASDAQ	RDVY	Fri, Mar 15, 2019	30.21	30.43	30.21	30.36
1277	NASDAQ	RDVY	Thu, Mar 14, 2019	30.06	30.14	30.04	30.11
1276	NASDAQ	RDVY	Wed, Mar 13, 2019	30.00	30.27	30.00	30.12
1275	NASDAQ	RDVY	Tue, Mar 12, 2019	29.98	29.99	29.85	29.91
1274	NASDAQ	RDVY	Mon, Mar 11, 2019	29.55	29.94	29.55	29.94
1273	NASDAQ	RDVY	Fri, Mar 8, 2019	29.43	29.54	29.37	29.54
1272	NASDAQ	RDVY	Thu, Mar 7, 2019	29.90	29.90	29.55	29.66
1271	NASDAQ	RDVY	Wed, Mar 6, 2019	30.21	30.21	29.93	29.93
1270	NASDAQ	RDVY	Tue, Mar 5, 2019	30.19	30.27	30.07	30.21
1269	NASDAQ	RDVY	Mon, Mar 4, 2019	30.53	30.63	30.00	30.20
1268	NASDAQ	RDVY	Fri, Mar 1, 2019	30.56	30.69	30.31	30.49
1267	NASDAQ	RDVY	Thu, Feb 28, 2019	30.35	30.37	30.22	30.33
1266	NASDAQ	RDVY	Wed, Feb 27, 2019	30.26	30.36	30.14	30.32
1265	NASDAQ	RDVY	Tue, Feb 26, 2019	30.29	30.41	30.24	30.24
1264	NASDAQ	RDVY	Mon, Feb 25, 2019	30.45	30.56	30.29	30.30
1263	NASDAQ	RDVY	Fri, Feb 22, 2019	30.11	30.32	30.11	30.30
1262	NASDAQ	RDVY	Thu, Feb 21, 2019	30.34	30.34	30.02	30.12
1261	NASDAQ	RDVY	Wed, Feb 20, 2019	30.26	30.42	30.19	30.34
1260	NASDAQ	RDVY	Tue, Feb 19, 2019	30.17	30.33	30.10	30.24
1259	NASDAQ	RDVY	Fri, Feb 15, 2019	30.05	30.26	30.05	30.26
1258	NASDAQ	RDVY	Thu, Feb 14, 2019	29.79	29.98	29.66	29.85
1257	NASDAQ	RDVY	Wed, Feb 13, 2019	30.06	30.17	29.95	29.97
1256	NASDAQ	RDVY	Tue, Feb 12, 2019	29.68	29.97	29.68	29.90
1255	NASDAQ	RDVY	Mon, Feb 11, 2019	29.42	29.50	29.40	29.46
1254	NASDAQ	RDVY	Fri, Feb 8, 2019	29.24	29.40	29.09	29.34
1253	NASDAQ	RDVY	Thu, Feb 7, 2019	29.60	29.63	29.24	29.47
1252	NASDAQ	RDVY	Wed, Feb 6, 2019	29.69	29.82	29.68	29.75
1251	NASDAQ	RDVY	Tue, Feb 5, 2019	29.63	29.67	29.51	29.66
1250	NASDAQ	RDVY	Mon, Feb 4, 2019	29.30	29.57	29.27	29.57
1249	NASDAQ	RDVY	Fri, Feb 1, 2019	29.40	29.46	29.25	29.32
1248	NASDAQ	RDVY	Thu, Jan 31, 2019	29.19	29.36	29.02	29.36
1247	NASDAQ	RDVY	Wed, Jan 30, 2019	29.01	29.24	28.79	29.13
1246	NASDAQ	RDVY	Tue, Jan 29, 2019	28.90	29.00	28.78	28.86
1245	NASDAQ	RDVY	Mon, Jan 28, 2019	28.80	28.97	28.71	28.96
1244	NASDAQ	RDVY	Fri, Jan 25, 2019	28.95	29.13	28.93	29.07
1243	NASDAQ	RDVY	Thu, Jan 24, 2019	28.54	28.73	28.54	28.69
1242	NASDAQ	RDVY	Wed, Jan 23, 2019	28.49	28.63	28.11	28.39
1241	NASDAQ	RDVY	Tue, Jan 22, 2019	28.62	28.73	28.29	28.44
1240	NASDAQ	RDVY	Fri, Jan 18, 2019	28.61	28.90	28.49	28.87
1239	NASDAQ	RDVY	Thu, Jan 17, 2019	27.94	28.44	27.94	28.34
1238	NASDAQ	RDVY	Wed, Jan 16, 2019	28.00	28.22	28.00	28.13
1237	NASDAQ	RDVY	Tue, Jan 15, 2019	27.77	27.97	27.71	27.93
1236	NASDAQ	RDVY	Mon, Jan 14, 2019	27.51	27.81	27.41	27.72
1235	NASDAQ	RDVY	Fri, Jan 11, 2019	27.51	27.75	27.40	27.71
1234	NASDAQ	RDVY	Thu, Jan 10, 2019	27.31	27.62	27.22	27.60
1233	NASDAQ	RDVY	Wed, Jan 9, 2019	27.29	27.56	27.29	27.48
1232	NASDAQ	RDVY	Tue, Jan 8, 2019	27.22	27.34	26.93	27.21
1231	NASDAQ	RDVY	Mon, Jan 7, 2019	26.68	27.24	26.64	27.01
1230	NASDAQ	RDVY	Fri, Jan 4, 2019	26.30	26.83	26.28	26.72
1229	NASDAQ	RDVY	Thu, Jan 3, 2019	26.39	26.39	25.87	25.94
1228	NASDAQ	RDVY	Wed, Jan 2, 2019	26.16	26.70	26.10	26.57
1227	NASDAQ	RDVY	Mon, Dec 31, 2018	26.45	26.56	26.23	26.51
1226	NASDAQ	RDVY	Fri, Dec 28, 2018	26.36	26.61	26.09	26.21
1225	NASDAQ	RDVY	Thu, Dec 27, 2018	25.60	26.29	25.33	26.27
1224	NASDAQ	RDVY	Wed, Dec 26, 2018	25.00	26.07	24.74	26.07
1223	NASDAQ	RDVY	Mon, Dec 24, 2018	25.12	25.30	24.76	24.76
1222	NASDAQ	RDVY	Fri, Dec 21, 2018	25.88	26.27	25.33	25.35
1221	NASDAQ	RDVY	Thu, Dec 20, 2018	26.11	26.33	25.57	25.83
1220	NASDAQ	RDVY	Wed, Dec 19, 2018	26.62	27.07	26.07	26.21
1219	NASDAQ	RDVY	Tue, Dec 18, 2018	26.79	27.03	26.52	26.67
1218	NASDAQ	RDVY	Mon, Dec 17, 2018	27.10	27.35	26.66	26.81
1217	NASDAQ	RDVY	Fri, Dec 14, 2018	27.38	27.65	27.22	27.25
1216	NASDAQ	RDVY	Thu, Dec 13, 2018	27.93	28.09	27.63	27.72
1215	NASDAQ	RDVY	Wed, Dec 12, 2018	28.00	28.24	27.87	27.88
1214	NASDAQ	RDVY	Tue, Dec 11, 2018	28.20	28.30	27.57	27.69
1213	NASDAQ	RDVY	Mon, Dec 10, 2018	27.89	27.94	27.25	27.78
1212	NASDAQ	RDVY	Fri, Dec 7, 2018	28.48	28.82	27.77	27.87
1211	NASDAQ	RDVY	Thu, Dec 6, 2018	28.31	28.64	27.87	28.63
1210	NASDAQ	RDVY	Tue, Dec 4, 2018	29.83	29.94	28.82	28.86
1209	NASDAQ	RDVY	Mon, Dec 3, 2018	30.26	30.26	29.78	30.04
1208	NASDAQ	RDVY	Fri, Nov 30, 2018	29.59	29.79	29.52	29.75
1207	NASDAQ	RDVY	Thu, Nov 29, 2018	29.67	29.69	29.39	29.50
1206	NASDAQ	RDVY	Wed, Nov 28, 2018	29.09	29.72	29.06	29.71
1205	NASDAQ	RDVY	Tue, Nov 27, 2018	29.02	29.07	28.88	29.04
1204	NASDAQ	RDVY	Mon, Nov 26, 2018	28.86	29.12	28.86	29.11
1203	NASDAQ	RDVY	Fri, Nov 23, 2018	28.60	28.81	28.53	28.62
1202	NASDAQ	RDVY	Wed, Nov 21, 2018	28.82	28.98	28.68	28.73
1201	NASDAQ	RDVY	Tue, Nov 20, 2018	28.65	28.89	28.43	28.54
1200	NASDAQ	RDVY	Mon, Nov 19, 2018	29.52	29.52	28.95	29.06
1199	NASDAQ	RDVY	Fri, Nov 16, 2018	29.38	29.59	29.21	29.54
1198	NASDAQ	RDVY	Thu, Nov 15, 2018	29.26	29.67	29.00	29.59
1197	NASDAQ	RDVY	Wed, Nov 14, 2018	29.83	30.03	29.25	29.45
1196	NASDAQ	RDVY	Tue, Nov 13, 2018	29.73	30.01	29.63	29.72
1195	NASDAQ	RDVY	Mon, Nov 12, 2018	30.13	30.13	29.64	29.69
1194	NASDAQ	RDVY	Fri, Nov 9, 2018	30.36	30.37	30.01	30.20
1193	NASDAQ	RDVY	Thu, Nov 8, 2018	30.55	30.58	30.35	30.47
1192	NASDAQ	RDVY	Wed, Nov 7, 2018	30.07	30.54	30.02	30.54
1191	NASDAQ	RDVY	Tue, Nov 6, 2018	29.75	30.00	29.75	30.00
1190	NASDAQ	RDVY	Mon, Nov 5, 2018	29.59	29.84	29.51	29.75
1189	NASDAQ	RDVY	Fri, Nov 2, 2018	29.95	30.04	29.39	29.63
1188	NASDAQ	RDVY	Thu, Nov 1, 2018	29.59	29.71	29.23	29.70
1187	NASDAQ	RDVY	Wed, Oct 31, 2018	29.23	29.56	29.23	29.24
1186	NASDAQ	RDVY	Tue, Oct 30, 2018	28.39	29.01	28.37	29.01
1185	NASDAQ	RDVY	Mon, Oct 29, 2018	28.80	29.00	27.99	28.36
1184	NASDAQ	RDVY	Fri, Oct 26, 2018	28.57	28.67	28.04	28.38
1183	NASDAQ	RDVY	Thu, Oct 25, 2018	28.78	29.02	28.60	28.86
1182	NASDAQ	RDVY	Wed, Oct 24, 2018	29.63	29.63	28.60	28.64
1181	NASDAQ	RDVY	Tue, Oct 23, 2018	29.46	29.79	29.12	29.66
1180	NASDAQ	RDVY	Mon, Oct 22, 2018	30.09	30.15	29.83	29.88
1179	NASDAQ	RDVY	Fri, Oct 19, 2018	30.15	30.24	29.92	29.99
1178	NASDAQ	RDVY	Thu, Oct 18, 2018	30.34	30.39	29.88	30.01
1177	NASDAQ	RDVY	Wed, Oct 17, 2018	30.45	30.51	30.08	30.39
1176	NASDAQ	RDVY	Tue, Oct 16, 2018	30.01	30.34	29.82	30.32
1175	NASDAQ	RDVY	Mon, Oct 15, 2018	29.76	29.95	29.67	29.72
1174	NASDAQ	RDVY	Fri, Oct 12, 2018	29.99	30.00	29.33	29.79
1173	NASDAQ	RDVY	Thu, Oct 11, 2018	30.19	30.33	29.41	29.51
1172	NASDAQ	RDVY	Wed, Oct 10, 2018	31.16	31.16	30.18	30.18
1171	NASDAQ	RDVY	Tue, Oct 9, 2018	31.40	31.40	31.18	31.19
1170	NASDAQ	RDVY	Mon, Oct 8, 2018	31.23	31.44	31.09	31.41
1169	NASDAQ	RDVY	Fri, Oct 5, 2018	31.58	31.60	31.16	31.31
1168	NASDAQ	RDVY	Thu, Oct 4, 2018	31.69	31.69	31.36	31.49
1167	NASDAQ	RDVY	Wed, Oct 3, 2018	31.70	31.82	31.60	31.67
1166	NASDAQ	RDVY	Tue, Oct 2, 2018	31.63	31.65	31.48	31.52
1165	NASDAQ	RDVY	Mon, Oct 1, 2018	31.73	31.75	31.55	31.61
1164	NASDAQ	RDVY	Fri, Sep 28, 2018	31.45	31.61	31.37	31.56
1163	NASDAQ	RDVY	Thu, Sep 27, 2018	31.56	31.66	31.50	31.50
1162	NASDAQ	RDVY	Wed, Sep 26, 2018	31.57	31.74	31.47	31.48
1161	NASDAQ	RDVY	Tue, Sep 25, 2018	31.67	31.79	31.51	31.53
1160	NASDAQ	RDVY	Mon, Sep 24, 2018	31.85	31.85	31.65	31.67
1159	NASDAQ	RDVY	Fri, Sep 21, 2018	31.97	31.97	31.87	31.91
1158	NASDAQ	RDVY	Thu, Sep 20, 2018	31.70	31.82	31.67	31.75
1157	NASDAQ	RDVY	Wed, Sep 19, 2018	31.53	31.63	31.50	31.54
1156	NASDAQ	RDVY	Tue, Sep 18, 2018	31.40	31.51	31.27	31.46
1155	NASDAQ	RDVY	Mon, Sep 17, 2018	31.51	31.52	31.25	31.31
1154	NASDAQ	RDVY	Fri, Sep 14, 2018	31.39	31.52	31.38	31.50
1153	NASDAQ	RDVY	Thu, Sep 13, 2018	31.32	31.51	31.32	31.42
1152	NASDAQ	RDVY	Wed, Sep 12, 2018	31.41	31.41	31.16	31.28
1151	NASDAQ	RDVY	Tue, Sep 11, 2018	31.46	31.49	31.30	31.43
1150	NASDAQ	RDVY	Mon, Sep 10, 2018	31.60	31.60	31.44	31.46
1149	NASDAQ	RDVY	Fri, Sep 7, 2018	31.39	31.59	31.39	31.44
1148	NASDAQ	RDVY	Thu, Sep 6, 2018	31.59	31.75	31.48	31.54
1147	NASDAQ	RDVY	Wed, Sep 5, 2018	31.72	31.72	31.54	31.63
1146	NASDAQ	RDVY	Tue, Sep 4, 2018	31.59	31.73	31.49	31.72
1145	NASDAQ	RDVY	Fri, Aug 31, 2018	31.54	31.68	31.48	31.68
1144	NASDAQ	RDVY	Thu, Aug 30, 2018	31.65	31.75	31.49	31.55
1143	NASDAQ	RDVY	Wed, Aug 29, 2018	31.75	31.82	31.58	31.78
1142	NASDAQ	RDVY	Tue, Aug 28, 2018	31.77	31.77	31.57	31.70
1141	NASDAQ	RDVY	Mon, Aug 27, 2018	31.51	31.79	31.51	31.69
1140	NASDAQ	RDVY	Fri, Aug 24, 2018	31.32	31.49	31.31	31.45
1139	NASDAQ	RDVY	Thu, Aug 23, 2018	31.33	31.47	31.30	31.38
1138	NASDAQ	RDVY	Wed, Aug 22, 2018	31.38	31.39	31.25	31.33
1137	NASDAQ	RDVY	Tue, Aug 21, 2018	31.22	31.46	31.22	31.40
1136	NASDAQ	RDVY	Mon, Aug 20, 2018	31.00	31.24	31.00	31.22
1135	NASDAQ	RDVY	Fri, Aug 17, 2018	30.78	31.05	30.78	30.96
1134	NASDAQ	RDVY	Thu, Aug 16, 2018	30.84	30.99	30.82	30.86
1133	NASDAQ	RDVY	Wed, Aug 15, 2018	30.72	30.72	30.43	30.62
1132	NASDAQ	RDVY	Tue, Aug 14, 2018	30.63	30.84	30.62	30.80
1131	NASDAQ	RDVY	Mon, Aug 13, 2018	30.72	30.73	30.48	30.51
1130	NASDAQ	RDVY	Fri, Aug 10, 2018	30.77	30.77	30.54	30.66
1129	NASDAQ	RDVY	Thu, Aug 9, 2018	31.11	31.11	30.89	30.92
1128	NASDAQ	RDVY	Wed, Aug 8, 2018	31.03	31.10	30.93	31.06
1127	NASDAQ	RDVY	Tue, Aug 7, 2018	30.92	31.06	30.90	31.00
1126	NASDAQ	RDVY	Mon, Aug 6, 2018	30.75	30.83	30.69	30.83
1125	NASDAQ	RDVY	Fri, Aug 3, 2018	30.65	30.74	30.60	30.74
1124	NASDAQ	RDVY	Thu, Aug 2, 2018	30.16	30.61	30.16	30.61
1123	NASDAQ	RDVY	Wed, Aug 1, 2018	30.77	30.86	30.45	30.50
1122	NASDAQ	RDVY	Tue, Jul 31, 2018	30.78	30.82	30.69	30.76
1121	NASDAQ	RDVY	Mon, Jul 30, 2018	30.79	30.80	30.59	30.63
1120	NASDAQ	RDVY	Fri, Jul 27, 2018	30.92	31.00	30.70	30.78
1119	NASDAQ	RDVY	Thu, Jul 26, 2018	30.66	30.87	30.60	30.80
1118	NASDAQ	RDVY	Wed, Jul 25, 2018	30.41	30.60	30.20	30.58
1117	NASDAQ	RDVY	Tue, Jul 24, 2018	30.74	30.79	30.36	30.44
1116	NASDAQ	RDVY	Mon, Jul 23, 2018	30.43	30.62	30.38	30.58
1115	NASDAQ	RDVY	Fri, Jul 20, 2018	30.49	30.53	30.42	30.46
1114	NASDAQ	RDVY	Thu, Jul 19, 2018	30.73	30.76	30.58	30.63
1113	NASDAQ	RDVY	Wed, Jul 18, 2018	30.69	30.78	30.63	30.78
1112	NASDAQ	RDVY	Tue, Jul 17, 2018	30.51	30.66	30.45	30.62
1111	NASDAQ	RDVY	Mon, Jul 16, 2018	30.40	30.59	30.40	30.58
1110	NASDAQ	RDVY	Fri, Jul 13, 2018	30.50	30.56	30.44	30.49
1109	NASDAQ	RDVY	Thu, Jul 12, 2018	30.53	30.53	30.31	30.44
1108	NASDAQ	RDVY	Wed, Jul 11, 2018	30.42	30.42	30.19	30.21
1107	NASDAQ	RDVY	Tue, Jul 10, 2018	30.71	30.71	30.47	30.59
1106	NASDAQ	RDVY	Mon, Jul 9, 2018	30.30	30.56	30.22	30.55
1105	NASDAQ	RDVY	Fri, Jul 6, 2018	29.96	30.19	29.83	30.14
1104	NASDAQ	RDVY	Thu, Jul 5, 2018	29.97	29.97	29.72	29.95
1103	NASDAQ	RDVY	Tue, Jul 3, 2018	30.11	30.11	29.71	29.72
1102	NASDAQ	RDVY	Mon, Jul 2, 2018	29.62	29.95	29.62	29.90
1101	NASDAQ	RDVY	Fri, Jun 29, 2018	30.12	30.26	29.94	29.95
1100	NASDAQ	RDVY	Thu, Jun 28, 2018	29.75	29.99	29.61	29.92
1099	NASDAQ	RDVY	Wed, Jun 27, 2018	30.22	30.30	29.74	29.74
1098	NASDAQ	RDVY	Tue, Jun 26, 2018	30.25	30.27	30.07	30.14
1097	NASDAQ	RDVY	Mon, Jun 25, 2018	30.41	30.41	29.95	30.18
1096	NASDAQ	RDVY	Fri, Jun 22, 2018	30.80	30.80	30.52	30.52
1095	NASDAQ	RDVY	Thu, Jun 21, 2018	30.81	30.81	30.55	30.64
1094	NASDAQ	RDVY	Wed, Jun 20, 2018	30.99	30.99	30.84	30.90
1093	NASDAQ	RDVY	Tue, Jun 19, 2018	30.90	30.91	30.63	30.88
1092	NASDAQ	RDVY	Mon, Jun 18, 2018	31.04	31.10	30.92	31.08
1091	NASDAQ	RDVY	Fri, Jun 15, 2018	31.06	31.17	30.85	31.17
1090	NASDAQ	RDVY	Thu, Jun 14, 2018	31.21	31.24	31.06	31.11
1089	NASDAQ	RDVY	Wed, Jun 13, 2018	31.27	31.27	31.10	31.10
1088	NASDAQ	RDVY	Tue, Jun 12, 2018	31.27	31.27	31.06	31.19
1087	NASDAQ	RDVY	Mon, Jun 11, 2018	31.10	31.26	31.10	31.19
1086	NASDAQ	RDVY	Fri, Jun 8, 2018	31.02	31.10	30.94	31.10
1085	NASDAQ	RDVY	Thu, Jun 7, 2018	31.04	31.19	30.92	31.08
1084	NASDAQ	RDVY	Wed, Jun 6, 2018	30.83	31.05	30.77	31.03
1083	NASDAQ	RDVY	Tue, Jun 5, 2018	30.70	30.75	30.55	30.74
1082	NASDAQ	RDVY	Mon, Jun 4, 2018	30.46	30.72	30.46	30.70
1081	NASDAQ	RDVY	Fri, Jun 1, 2018	30.29	30.44	30.29	30.40
1080	NASDAQ	RDVY	Thu, May 31, 2018	30.33	30.33	30.00	30.07
1079	NASDAQ	RDVY	Wed, May 30, 2018	30.15	30.38	30.04	30.33
1078	NASDAQ	RDVY	Tue, May 29, 2018	30.32	30.32	29.75	29.94
1077	NASDAQ	RDVY	Fri, May 25, 2018	30.46	30.48	30.34	30.45
1076	NASDAQ	RDVY	Thu, May 24, 2018	30.41	30.44	30.15	30.41
1075	NASDAQ	RDVY	Wed, May 23, 2018	30.30	30.36	30.13	30.35
1074	NASDAQ	RDVY	Tue, May 22, 2018	30.61	30.61	30.40	30.42
1073	NASDAQ	RDVY	Mon, May 21, 2018	30.54	30.62	30.42	30.49
1072	NASDAQ	RDVY	Fri, May 18, 2018	30.45	30.45	30.25	30.33
1071	NASDAQ	RDVY	Thu, May 17, 2018	30.41	30.55	30.35	30.45
1070	NASDAQ	RDVY	Wed, May 16, 2018	30.24	30.47	30.24	30.37
1069	NASDAQ	RDVY	Tue, May 15, 2018	30.20	30.21	30.06	30.16
1068	NASDAQ	RDVY	Mon, May 14, 2018	30.35	30.39	30.21	30.28
1067	NASDAQ	RDVY	Fri, May 11, 2018	30.24	30.32	30.11	30.23
1066	NASDAQ	RDVY	Thu, May 10, 2018	30.04	30.18	29.96	30.17
1065	NASDAQ	RDVY	Wed, May 9, 2018	29.88	30.00	29.64	29.95
1064	NASDAQ	RDVY	Tue, May 8, 2018	29.68	29.78	29.61	29.73
1063	NASDAQ	RDVY	Mon, May 7, 2018	29.67	29.75	29.53	29.64
1062	NASDAQ	RDVY	Fri, May 4, 2018	29.21	29.77	29.10	29.66
1061	NASDAQ	RDVY	Thu, May 3, 2018	29.36	29.42	28.92	29.30
1060	NASDAQ	RDVY	Wed, May 2, 2018	29.75	29.75	29.42	29.46
1059	NASDAQ	RDVY	Tue, May 1, 2018	29.70	29.70	29.32	29.68
1058	NASDAQ	RDVY	Mon, Apr 30, 2018	30.24	30.24	29.73	29.74
1057	NASDAQ	RDVY	Fri, Apr 27, 2018	30.12	30.12	29.91	30.01
1056	NASDAQ	RDVY	Thu, Apr 26, 2018	29.97	30.13	29.80	30.03
1055	NASDAQ	RDVY	Wed, Apr 25, 2018	29.66	29.94	29.46	29.82
1054	NASDAQ	RDVY	Tue, Apr 24, 2018	30.34	30.34	29.53	29.75
1053	NASDAQ	RDVY	Mon, Apr 23, 2018	30.07	30.14	29.90	30.04
1052	NASDAQ	RDVY	Fri, Apr 20, 2018	30.31	30.31	29.83	29.95
1051	NASDAQ	RDVY	Thu, Apr 19, 2018	30.37	30.38	30.15	30.28
1050	NASDAQ	RDVY	Wed, Apr 18, 2018	30.43	30.53	30.38	30.40
1049	NASDAQ	RDVY	Tue, Apr 17, 2018	30.43	30.43	30.22	30.32
1048	NASDAQ	RDVY	Mon, Apr 16, 2018	30.18	30.20	29.94	30.10
1047	NASDAQ	RDVY	Fri, Apr 13, 2018	30.30	30.30	29.69	29.81
1046	NASDAQ	RDVY	Thu, Apr 12, 2018	29.94	30.11	29.84	30.00
1045	NASDAQ	RDVY	Wed, Apr 11, 2018	29.75	29.85	29.63	29.65
1044	NASDAQ	RDVY	Tue, Apr 10, 2018	29.97	29.98	29.65	29.88
1043	NASDAQ	RDVY	Mon, Apr 9, 2018	29.67	29.87	29.34	29.34
1042	NASDAQ	RDVY	Fri, Apr 6, 2018	29.88	29.93	29.12	29.37
1041	NASDAQ	RDVY	Thu, Apr 5, 2018	30.18	30.18	29.88	30.04
1040	NASDAQ	RDVY	Wed, Apr 4, 2018	29.09	29.93	29.06	29.91
1039	NASDAQ	RDVY	Tue, Apr 3, 2018	29.19	29.47	29.06	29.46
1038	NASDAQ	RDVY	Mon, Apr 2, 2018	29.76	29.76	28.68	28.98
1037	NASDAQ	RDVY	Thu, Mar 29, 2018	29.42	29.89	29.35	29.71
1036	NASDAQ	RDVY	Wed, Mar 28, 2018	29.47	29.51	29.13	29.22
1035	NASDAQ	RDVY	Tue, Mar 27, 2018	30.05	30.05	29.24	29.33
1034	NASDAQ	RDVY	Mon, Mar 26, 2018	29.47	29.93	29.27	29.90
1033	NASDAQ	RDVY	Fri, Mar 23, 2018	29.70	29.70	28.95	28.95
1032	NASDAQ	RDVY	Thu, Mar 22, 2018	30.31	30.31	29.55	29.55
1031	NASDAQ	RDVY	Wed, Mar 21, 2018	30.69	30.92	30.60	30.60
1030	NASDAQ	RDVY	Tue, Mar 20, 2018	30.71	30.76	30.61	30.71
1029	NASDAQ	RDVY	Mon, Mar 19, 2018	30.82	30.82	30.35	30.61
1028	NASDAQ	RDVY	Fri, Mar 16, 2018	30.86	31.04	30.75	30.84
1027	NASDAQ	RDVY	Thu, Mar 15, 2018	30.93	30.95	30.75	30.80
1026	NASDAQ	RDVY	Wed, Mar 14, 2018	31.24	31.24	30.74	30.79
1025	NASDAQ	RDVY	Tue, Mar 13, 2018	31.38	31.46	31.00	31.07
1024	NASDAQ	RDVY	Mon, Mar 12, 2018	31.41	31.41	31.15	31.23
1023	NASDAQ	RDVY	Fri, Mar 9, 2018	31.09	31.32	30.90	31.30
1022	NASDAQ	RDVY	Thu, Mar 8, 2018	30.86	30.86	30.60	30.76
1021	NASDAQ	RDVY	Wed, Mar 7, 2018	30.43	30.76	30.43	30.70
1020	NASDAQ	RDVY	Tue, Mar 6, 2018	30.90	30.90	30.62	30.84
1019	NASDAQ	RDVY	Mon, Mar 5, 2018	30.28	30.81	30.22	30.77
1018	NASDAQ	RDVY	Fri, Mar 2, 2018	30.05	30.48	29.90	30.40
1017	NASDAQ	RDVY	Thu, Mar 1, 2018	30.78	30.93	30.12	30.31
1016	NASDAQ	RDVY	Wed, Feb 28, 2018	31.19	31.25	30.77	30.77
1015	NASDAQ	RDVY	Tue, Feb 27, 2018	31.42	31.53	31.02	31.02
1014	NASDAQ	RDVY	Mon, Feb 26, 2018	31.11	31.36	31.04	31.36
1013	NASDAQ	RDVY	Fri, Feb 23, 2018	30.70	30.96	30.59	30.96
1012	NASDAQ	RDVY	Thu, Feb 22, 2018	30.69	30.75	30.38	30.44
1011	NASDAQ	RDVY	Wed, Feb 21, 2018	30.67	31.06	30.66	30.72
1010	NASDAQ	RDVY	Tue, Feb 20, 2018	30.74	30.97	30.61	30.72
1009	NASDAQ	RDVY	Fri, Feb 16, 2018	30.70	31.09	30.70	30.89
1008	NASDAQ	RDVY	Thu, Feb 15, 2018	30.78	30.81	30.46	30.81
1007	NASDAQ	RDVY	Wed, Feb 14, 2018	29.77	30.53	29.77	30.49
1006	NASDAQ	RDVY	Tue, Feb 13, 2018	29.63	29.84	29.55	29.83
1005	NASDAQ	RDVY	Mon, Feb 12, 2018	29.62	29.93	29.31	29.74
1004	NASDAQ	RDVY	Fri, Feb 9, 2018	29.25	29.53	28.41	29.34
1003	NASDAQ	RDVY	Thu, Feb 8, 2018	30.04	30.04	28.86	28.86
1002	NASDAQ	RDVY	Wed, Feb 7, 2018	29.82	30.36	29.82	29.97
1001	NASDAQ	RDVY	Tue, Feb 6, 2018	29.00	29.96	28.62	29.82
1000	NASDAQ	RDVY	Mon, Feb 5, 2018	30.40	30.63	29.32	29.32
999	NASDAQ	RDVY	Fri, Feb 2, 2018	31.18	31.18	30.64	30.64
998	NASDAQ	RDVY	Thu, Feb 1, 2018	31.00	31.38	31.00	31.27
997	NASDAQ	RDVY	Wed, Jan 31, 2018	31.44	31.46	31.04	31.15
996	NASDAQ	RDVY	Tue, Jan 30, 2018	31.55	31.55	31.26	31.30
995	NASDAQ	RDVY	Mon, Jan 29, 2018	31.82	32.00	31.79	31.81
994	NASDAQ	RDVY	Fri, Jan 26, 2018	31.61	31.89	31.57	31.88
993	NASDAQ	RDVY	Thu, Jan 25, 2018	31.73	31.73	31.47	31.53
992	NASDAQ	RDVY	Wed, Jan 24, 2018	31.63	31.77	31.43	31.60
991	NASDAQ	RDVY	Tue, Jan 23, 2018	31.61	31.66	31.47	31.64
990	NASDAQ	RDVY	Mon, Jan 22, 2018	31.36	31.58	31.33	31.58
989	NASDAQ	RDVY	Fri, Jan 19, 2018	31.27	31.39	31.19	31.39
988	NASDAQ	RDVY	Thu, Jan 18, 2018	31.26	31.31	31.10	31.17
987	NASDAQ	RDVY	Wed, Jan 17, 2018	31.01	31.30	30.91	31.26
986	NASDAQ	RDVY	Tue, Jan 16, 2018	31.30	31.34	30.74	30.84
985	NASDAQ	RDVY	Fri, Jan 12, 2018	30.95	31.17	30.95	31.17
984	NASDAQ	RDVY	Thu, Jan 11, 2018	30.61	30.81	30.61	30.81
983	NASDAQ	RDVY	Wed, Jan 10, 2018	30.50	30.61	30.39	30.54
982	NASDAQ	RDVY	Tue, Jan 9, 2018	30.40	30.59	30.40	30.49
981	NASDAQ	RDVY	Mon, Jan 8, 2018	30.36	30.41	30.23	30.39
980	NASDAQ	RDVY	Fri, Jan 5, 2018	30.35	30.41	30.24	30.41
979	NASDAQ	RDVY	Thu, Jan 4, 2018	30.09	30.24	30.09	30.23
978	NASDAQ	RDVY	Wed, Jan 3, 2018	30.03	30.10	29.96	30.09
977	NASDAQ	RDVY	Tue, Jan 2, 2018	29.97	30.01	29.93	30.01
976	NASDAQ	RDVY	Fri, Dec 29, 2017	30.17	30.17	29.88	29.88
975	NASDAQ	RDVY	Thu, Dec 28, 2017	30.02	30.08	29.99	30.07
974	NASDAQ	RDVY	Wed, Dec 27, 2017	30.07	30.07	29.98	30.02
973	NASDAQ	RDVY	Tue, Dec 26, 2017	30.08	30.11	30.01	30.03
972	NASDAQ	RDVY	Fri, Dec 22, 2017	30.13	30.13	29.98	30.07
971	NASDAQ	RDVY	Thu, Dec 21, 2017	30.13	30.20	30.07	30.12
970	NASDAQ	RDVY	Wed, Dec 20, 2017	30.29	30.29	30.02	30.12
969	NASDAQ	RDVY	Tue, Dec 19, 2017	30.21	30.21	30.08	30.09
968	NASDAQ	RDVY	Mon, Dec 18, 2017	30.12	30.14	30.05	30.12
967	NASDAQ	RDVY	Fri, Dec 15, 2017	29.90	29.99	29.73	29.84
966	NASDAQ	RDVY	Thu, Dec 14, 2017	29.84	29.84	29.59	29.61
965	NASDAQ	RDVY	Wed, Dec 13, 2017	29.92	29.93	29.76	29.76
964	NASDAQ	RDVY	Tue, Dec 12, 2017	29.70	29.93	29.70	29.85
963	NASDAQ	RDVY	Mon, Dec 11, 2017	29.76	29.79	29.70	29.70
962	NASDAQ	RDVY	Fri, Dec 8, 2017	29.68	29.77	29.59	29.77
961	NASDAQ	RDVY	Thu, Dec 7, 2017	29.40	29.56	29.32	29.49
960	NASDAQ	RDVY	Wed, Dec 6, 2017	29.33	29.49	29.33	29.41
959	NASDAQ	RDVY	Tue, Dec 5, 2017	29.74	29.74	29.44	29.46
958	NASDAQ	RDVY	Mon, Dec 4, 2017	29.69	29.85	29.66	29.68
957	NASDAQ	RDVY	Fri, Dec 1, 2017	29.52	29.52	28.91	29.40
956	NASDAQ	RDVY	Thu, Nov 30, 2017	29.33	29.70	29.33	29.51
955	NASDAQ	RDVY	Wed, Nov 29, 2017	29.11	29.40	29.07	29.33
954	NASDAQ	RDVY	Tue, Nov 28, 2017	28.57	29.07	28.55	29.03
953	NASDAQ	RDVY	Mon, Nov 27, 2017	28.59	28.63	28.48	28.51
952	NASDAQ	RDVY	Fri, Nov 24, 2017	28.61	28.61	28.53	28.58
951	NASDAQ	RDVY	Wed, Nov 22, 2017	28.75	28.75	28.55	28.56
950	NASDAQ	RDVY	Tue, Nov 21, 2017	28.73	28.73	28.63	28.68
949	NASDAQ	RDVY	Mon, Nov 20, 2017	28.49	28.59	28.46	28.57
948	NASDAQ	RDVY	Fri, Nov 17, 2017	28.45	28.48	28.40	28.45
947	NASDAQ	RDVY	Thu, Nov 16, 2017	28.32	28.47	28.30	28.43
946	NASDAQ	RDVY	Wed, Nov 15, 2017	28.08	28.28	27.97	28.20
945	NASDAQ	RDVY	Tue, Nov 14, 2017	28.07	28.21	28.07	28.19
944	NASDAQ	RDVY	Mon, Nov 13, 2017	28.12	28.26	28.12	28.21
943	NASDAQ	RDVY	Fri, Nov 10, 2017	28.13	28.21	28.12	28.21
942	NASDAQ	RDVY	Thu, Nov 9, 2017	28.19	28.28	28.03	28.20
941	NASDAQ	RDVY	Wed, Nov 8, 2017	28.18	28.37	28.17	28.35
940	NASDAQ	RDVY	Tue, Nov 7, 2017	28.31	28.43	28.16	28.19
939	NASDAQ	RDVY	Mon, Nov 6, 2017	28.26	28.41	28.26	28.37
938	NASDAQ	RDVY	Fri, Nov 3, 2017	28.34	28.36	28.25	28.36
937	NASDAQ	RDVY	Thu, Nov 2, 2017	28.19	28.36	28.15	28.33
936	NASDAQ	RDVY	Wed, Nov 1, 2017	28.33	28.38	28.18	28.25
935	NASDAQ	RDVY	Tue, Oct 31, 2017	28.29	28.34	28.20	28.20
934	NASDAQ	RDVY	Mon, Oct 30, 2017	28.37	28.39	28.24	28.27
933	NASDAQ	RDVY	Fri, Oct 27, 2017	28.38	28.46	28.25	28.40
932	NASDAQ	RDVY	Thu, Oct 26, 2017	28.30	28.44	28.30	28.38
931	NASDAQ	RDVY	Wed, Oct 25, 2017	28.41	28.45	28.06	28.27
930	NASDAQ	RDVY	Tue, Oct 24, 2017	28.34	28.55	28.34	28.50
929	NASDAQ	RDVY	Mon, Oct 23, 2017	28.51	28.51	28.36	28.36
928	NASDAQ	RDVY	Fri, Oct 20, 2017	28.43	28.51	28.35	28.49
927	NASDAQ	RDVY	Thu, Oct 19, 2017	28.26	28.26	28.04	28.19
926	NASDAQ	RDVY	Wed, Oct 18, 2017	28.21	28.34	28.21	28.34
925	NASDAQ	RDVY	Tue, Oct 17, 2017	28.28	28.28	28.12	28.14
924	NASDAQ	RDVY	Mon, Oct 16, 2017	28.09	28.18	28.04	28.15
923	NASDAQ	RDVY	Fri, Oct 13, 2017	28.10	28.15	27.96	28.08
922	NASDAQ	RDVY	Thu, Oct 12, 2017	28.10	28.20	28.00	28.03
921	NASDAQ	RDVY	Wed, Oct 11, 2017	28.25	28.25	28.12	28.19
920	NASDAQ	RDVY	Tue, Oct 10, 2017	28.27	28.33	28.20	28.25
919	NASDAQ	RDVY	Mon, Oct 9, 2017	28.45	28.45	28.17	28.21
918	NASDAQ	RDVY	Fri, Oct 6, 2017	28.23	28.42	28.23	28.37
917	NASDAQ	RDVY	Thu, Oct 5, 2017	28.25	28.45	28.20	28.34
916	NASDAQ	RDVY	Wed, Oct 4, 2017	28.33	28.33	28.14	28.19
915	NASDAQ	RDVY	Tue, Oct 3, 2017	28.02	28.15	28.02	28.15
914	NASDAQ	RDVY	Mon, Oct 2, 2017	28.03	28.06	27.87	28.06
913	NASDAQ	RDVY	Fri, Sep 29, 2017	27.84	27.85	27.77	27.85
912	NASDAQ	RDVY	Thu, Sep 28, 2017	27.81	27.82	27.70	27.79
911	NASDAQ	RDVY	Wed, Sep 27, 2017	27.81	27.89	27.66	27.82
910	NASDAQ	RDVY	Tue, Sep 26, 2017	27.52	27.73	27.52	27.62
909	NASDAQ	RDVY	Mon, Sep 25, 2017	27.49	27.58	27.40	27.55
908	NASDAQ	RDVY	Fri, Sep 22, 2017	27.37	27.52	27.37	27.52
907	NASDAQ	RDVY	Thu, Sep 21, 2017	27.50	27.50	27.32	27.39
906	NASDAQ	RDVY	Wed, Sep 20, 2017	27.56	27.56	27.37	27.49
905	NASDAQ	RDVY	Tue, Sep 19, 2017	27.56	27.71	27.41	27.48
904	NASDAQ	RDVY	Mon, Sep 18, 2017	27.41	27.56	27.41	27.53
903	NASDAQ	RDVY	Fri, Sep 15, 2017	27.18	27.44	27.18	27.44
902	NASDAQ	RDVY	Thu, Sep 14, 2017	27.19	27.34	27.19	27.32
901	NASDAQ	RDVY	Wed, Sep 13, 2017	27.34	27.34	27.23	27.31
900	NASDAQ	RDVY	Tue, Sep 12, 2017	27.29	27.33	27.13	27.33
899	NASDAQ	RDVY	Mon, Sep 11, 2017	26.82	27.15	26.82	27.13
898	NASDAQ	RDVY	Fri, Sep 8, 2017	26.69	26.80	26.61	26.74
897	NASDAQ	RDVY	Thu, Sep 7, 2017	26.88	26.88	26.64	26.71
896	NASDAQ	RDVY	Wed, Sep 6, 2017	26.78	26.85	26.74	26.82
895	NASDAQ	RDVY	Tue, Sep 5, 2017	27.06	27.06	26.65	26.78
894	NASDAQ	RDVY	Fri, Sep 1, 2017	27.04	27.15	27.00	27.12
893	NASDAQ	RDVY	Thu, Aug 31, 2017	26.90	27.01	26.90	26.98
892	NASDAQ	RDVY	Wed, Aug 30, 2017	26.77	26.90	26.62	26.88
891	NASDAQ	RDVY	Tue, Aug 29, 2017	26.81	26.81	26.58	26.77
890	NASDAQ	RDVY	Mon, Aug 28, 2017	26.81	26.94	26.78	26.84
889	NASDAQ	RDVY	Fri, Aug 25, 2017	27.00	27.04	26.88	26.89
888	NASDAQ	RDVY	Thu, Aug 24, 2017	26.99	26.99	26.80	26.80
887	NASDAQ	RDVY	Wed, Aug 23, 2017	26.87	26.91	26.83	26.84
886	NASDAQ	RDVY	Tue, Aug 22, 2017	26.74	27.00	26.74	26.95
885	NASDAQ	RDVY	Mon, Aug 21, 2017	26.81	26.81	26.51	26.65
884	NASDAQ	RDVY	Fri, Aug 18, 2017	26.95	26.95	26.69	26.73
883	NASDAQ	RDVY	Thu, Aug 17, 2017	27.50	27.50	26.94	26.94
882	NASDAQ	RDVY	Wed, Aug 16, 2017	27.59	27.75	27.45	27.45
881	NASDAQ	RDVY	Tue, Aug 15, 2017	27.69	27.69	27.45	27.45
880	NASDAQ	RDVY	Mon, Aug 14, 2017	27.63	27.63	27.51	27.56
879	NASDAQ	RDVY	Fri, Aug 11, 2017	27.27	27.30	27.17	27.20
878	NASDAQ	RDVY	Thu, Aug 10, 2017	27.45	27.79	27.14	27.14
877	NASDAQ	RDVY	Wed, Aug 9, 2017	27.46	27.70	27.46	27.70
876	NASDAQ	RDVY	Tue, Aug 8, 2017	27.83	27.97	27.71	27.71
875	NASDAQ	RDVY	Mon, Aug 7, 2017	27.93	27.93	27.67	27.74
874	NASDAQ	RDVY	Fri, Aug 4, 2017	27.76	27.76	27.64	27.68
873	NASDAQ	RDVY	Thu, Aug 3, 2017	27.70	27.70	27.50	27.54
872	NASDAQ	RDVY	Wed, Aug 2, 2017	27.77	27.77	27.45	27.56
871	NASDAQ	RDVY	Tue, Aug 1, 2017	27.74	27.74	27.48	27.59
870	NASDAQ	RDVY	Mon, Jul 31, 2017	27.61	27.61	27.47	27.48
869	NASDAQ	RDVY	Fri, Jul 28, 2017	27.37	27.42	27.16	27.41
868	NASDAQ	RDVY	Thu, Jul 27, 2017	27.53	27.57	27.24	27.40
867	NASDAQ	RDVY	Wed, Jul 26, 2017	27.68	27.68	27.45	27.47
866	NASDAQ	RDVY	Tue, Jul 25, 2017	27.61	27.71	27.52	27.65
865	NASDAQ	RDVY	Mon, Jul 24, 2017	27.66	27.66	27.47	27.51
864	NASDAQ	RDVY	Fri, Jul 21, 2017	27.60	27.66	27.52	27.66
863	NASDAQ	RDVY	Thu, Jul 20, 2017	27.70	27.76	27.59	27.62
862	NASDAQ	RDVY	Wed, Jul 19, 2017	27.59	27.63	27.52	27.63
861	NASDAQ	RDVY	Tue, Jul 18, 2017	27.58	27.58	27.32	27.46
860	NASDAQ	RDVY	Mon, Jul 17, 2017	27.54	27.57	27.46	27.53
859	NASDAQ	RDVY	Fri, Jul 14, 2017	27.33	27.54	27.33	27.50
858	NASDAQ	RDVY	Thu, Jul 13, 2017	27.26	27.47	27.26	27.46
857	NASDAQ	RDVY	Wed, Jul 12, 2017	27.19	27.35	27.19	27.33
856	NASDAQ	RDVY	Tue, Jul 11, 2017	27.22	27.26	27.09	27.23
855	NASDAQ	RDVY	Mon, Jul 10, 2017	27.38	27.41	27.22	27.29
854	NASDAQ	RDVY	Fri, Jul 7, 2017	27.09	27.38	27.09	27.35
853	NASDAQ	RDVY	Thu, Jul 6, 2017	27.16	27.32	27.09	27.13
852	NASDAQ	RDVY	Wed, Jul 5, 2017	27.20	27.37	27.15	27.35
851	NASDAQ	RDVY	Mon, Jul 3, 2017	27.22	27.34	27.20	27.26
850	NASDAQ	RDVY	Fri, Jun 30, 2017	26.96	27.11	26.94	27.04
849	NASDAQ	RDVY	Thu, Jun 29, 2017	27.00	27.23	26.75	26.94
848	NASDAQ	RDVY	Wed, Jun 28, 2017	26.94	27.05	26.88	27.01
847	NASDAQ	RDVY	Tue, Jun 27, 2017	26.97	26.98	26.73	26.74
846	NASDAQ	RDVY	Mon, Jun 26, 2017	26.98	26.98	26.78	26.85
845	NASDAQ	RDVY	Fri, Jun 23, 2017	26.82	26.84	26.74	26.81
844	NASDAQ	RDVY	Thu, Jun 22, 2017	26.96	26.96	26.73	26.79
843	NASDAQ	RDVY	Wed, Jun 21, 2017	27.14	27.14	26.94	26.97
842	NASDAQ	RDVY	Tue, Jun 20, 2017	27.37	27.38	27.05	27.08
841	NASDAQ	RDVY	Mon, Jun 19, 2017	27.17	27.35	27.16	27.30
840	NASDAQ	RDVY	Fri, Jun 16, 2017	27.25	27.25	26.93	26.97
839	NASDAQ	RDVY	Thu, Jun 15, 2017	27.19	27.19	27.00	27.05
838	NASDAQ	RDVY	Wed, Jun 14, 2017	27.15	27.22	27.05	27.22
837	NASDAQ	RDVY	Tue, Jun 13, 2017	27.25	27.28	27.17	27.23
836	NASDAQ	RDVY	Mon, Jun 12, 2017	26.98	27.10	26.93	27.10
835	NASDAQ	RDVY	Fri, Jun 9, 2017	27.14	27.28	27.00	27.13
834	NASDAQ	RDVY	Thu, Jun 8, 2017	27.05	27.12	26.94	27.04
833	NASDAQ	RDVY	Wed, Jun 7, 2017	26.88	26.97	26.64	26.88
832	NASDAQ	RDVY	Tue, Jun 6, 2017	26.79	26.93	26.76	26.77
831	NASDAQ	RDVY	Mon, Jun 5, 2017	27.10	27.10	26.95	26.96
830	NASDAQ	RDVY	Fri, Jun 2, 2017	27.02	27.15	26.96	27.05
829	NASDAQ	RDVY	Thu, Jun 1, 2017	26.94	27.04	26.82	27.04
828	NASDAQ	RDVY	Wed, May 31, 2017	26.94	26.94	26.63	26.84
827	NASDAQ	RDVY	Tue, May 30, 2017	26.88	26.92	26.78	26.83
826	NASDAQ	RDVY	Fri, May 26, 2017	26.86	26.98	26.85	26.89
825	NASDAQ	RDVY	Thu, May 25, 2017	26.82	26.99	26.70	26.94
824	NASDAQ	RDVY	Wed, May 24, 2017	26.71	26.71	26.61	26.70
823	NASDAQ	RDVY	Tue, May 23, 2017	26.57	26.71	26.52	26.67
822	NASDAQ	RDVY	Mon, May 22, 2017	26.68	26.68	26.54	26.61
821	NASDAQ	RDVY	Fri, May 19, 2017	26.43	26.58	26.38	26.49
820	NASDAQ	RDVY	Thu, May 18, 2017	26.32	26.50	26.22	26.36
819	NASDAQ	RDVY	Wed, May 17, 2017	26.92	26.92	26.33	26.36
818	NASDAQ	RDVY	Tue, May 16, 2017	27.15	27.15	26.89	26.99
817	NASDAQ	RDVY	Mon, May 15, 2017	27.00	27.06	26.93	26.96
816	NASDAQ	RDVY	Fri, May 12, 2017	27.00	27.00	26.83	26.87
815	NASDAQ	RDVY	Thu, May 11, 2017	27.14	27.14	26.79	27.01
814	NASDAQ	RDVY	Wed, May 10, 2017	27.10	27.14	27.01	27.13
813	NASDAQ	RDVY	Tue, May 9, 2017	27.10	27.15	27.03	27.08
812	NASDAQ	RDVY	Mon, May 8, 2017	27.13	27.13	27.00	27.04
811	NASDAQ	RDVY	Fri, May 5, 2017	26.96	27.05	26.93	27.05
810	NASDAQ	RDVY	Thu, May 4, 2017	27.04	27.12	26.89	27.01
809	NASDAQ	RDVY	Wed, May 3, 2017	26.97	27.07	26.91	27.07
808	NASDAQ	RDVY	Tue, May 2, 2017	26.85	27.00	26.85	27.00
807	NASDAQ	RDVY	Mon, May 1, 2017	26.93	26.96	26.80	26.88
806	NASDAQ	RDVY	Fri, Apr 28, 2017	26.87	26.91	26.78	26.87
805	NASDAQ	RDVY	Thu, Apr 27, 2017	27.07	27.10	26.87	27.01
804	NASDAQ	RDVY	Wed, Apr 26, 2017	27.02	27.12	26.95	26.97
803	NASDAQ	RDVY	Tue, Apr 25, 2017	26.99	27.07	26.95	27.00
802	NASDAQ	RDVY	Mon, Apr 24, 2017	26.75	26.91	26.72	26.84
801	NASDAQ	RDVY	Fri, Apr 21, 2017	26.40	26.49	26.30	26.39
800	NASDAQ	RDVY	Thu, Apr 20, 2017	26.47	26.52	26.24	26.49
799	NASDAQ	RDVY	Wed, Apr 19, 2017	26.21	26.30	26.11	26.20
798	NASDAQ	RDVY	Tue, Apr 18, 2017	26.01	26.20	25.97	26.13
797	NASDAQ	RDVY	Mon, Apr 17, 2017	26.05	26.21	25.96	26.21
796	NASDAQ	RDVY	Thu, Apr 13, 2017	26.14	26.21	25.94	25.96
795	NASDAQ	RDVY	Wed, Apr 12, 2017	26.26	26.37	26.08	26.15
794	NASDAQ	RDVY	Tue, Apr 11, 2017	26.16	26.32	26.06	26.32
793	NASDAQ	RDVY	Mon, Apr 10, 2017	26.33	26.47	26.20	26.28
792	NASDAQ	RDVY	Fri, Apr 7, 2017	26.21	26.44	26.20	26.34
791	NASDAQ	RDVY	Thu, Apr 6, 2017	26.29	26.38	26.15	26.25
790	NASDAQ	RDVY	Wed, Apr 5, 2017	26.44	26.64	26.15	26.15
789	NASDAQ	RDVY	Tue, Apr 4, 2017	26.46	26.46	26.26	26.33
788	NASDAQ	RDVY	Mon, Apr 3, 2017	26.63	26.63	26.20	26.34
787	NASDAQ	RDVY	Fri, Mar 31, 2017	26.57	26.58	26.49	26.53
786	NASDAQ	RDVY	Thu, Mar 30, 2017	26.43	26.62	26.39	26.56
785	NASDAQ	RDVY	Wed, Mar 29, 2017	26.49	26.49	26.34	26.37
784	NASDAQ	RDVY	Tue, Mar 28, 2017	26.21	26.51	26.10	26.40
783	NASDAQ	RDVY	Mon, Mar 27, 2017	26.15	26.17	25.72	26.15
782	NASDAQ	RDVY	Fri, Mar 24, 2017	26.22	26.37	26.05	26.13
781	NASDAQ	RDVY	Thu, Mar 23, 2017	26.21	26.41	26.16	26.17
780	NASDAQ	RDVY	Wed, Mar 22, 2017	26.31	26.33	26.09	26.25
779	NASDAQ	RDVY	Tue, Mar 21, 2017	26.95	26.95	26.18	26.24
778	NASDAQ	RDVY	Mon, Mar 20, 2017	26.82	26.87	26.74	26.76
777	NASDAQ	RDVY	Fri, Mar 17, 2017	27.10	27.10	26.84	26.89
776	NASDAQ	RDVY	Thu, Mar 16, 2017	27.05	27.08	26.87	26.96
775	NASDAQ	RDVY	Wed, Mar 15, 2017	26.92	27.07	26.80	27.01
774	NASDAQ	RDVY	Tue, Mar 14, 2017	26.90	26.90	26.62	26.76
773	NASDAQ	RDVY	Mon, Mar 13, 2017	26.98	26.98	26.78	26.85
772	NASDAQ	RDVY	Fri, Mar 10, 2017	26.96	26.96	26.72	26.83
771	NASDAQ	RDVY	Thu, Mar 9, 2017	26.85	26.85	26.62	26.77
770	NASDAQ	RDVY	Wed, Mar 8, 2017	26.87	26.87	26.67	26.67
769	NASDAQ	RDVY	Tue, Mar 7, 2017	26.86	26.86	26.65	26.68
768	NASDAQ	RDVY	Mon, Mar 6, 2017	26.92	26.92	26.67	26.77
767	NASDAQ	RDVY	Fri, Mar 3, 2017	27.00	27.00	26.78	26.89
766	NASDAQ	RDVY	Thu, Mar 2, 2017	27.10	27.10	26.78	26.78
765	NASDAQ	RDVY	Wed, Mar 1, 2017	26.99	27.10	26.88	27.05
764	NASDAQ	RDVY	Tue, Feb 28, 2017	26.80	26.80	26.57	26.65
763	NASDAQ	RDVY	Mon, Feb 27, 2017	26.79	26.79	26.62	26.74
762	NASDAQ	RDVY	Fri, Feb 24, 2017	26.55	26.63	26.37	26.63
761	NASDAQ	RDVY	Thu, Feb 23, 2017	26.75	26.75	26.54	26.63
760	NASDAQ	RDVY	Wed, Feb 22, 2017	26.75	26.75	26.57	26.65
759	NASDAQ	RDVY	Tue, Feb 21, 2017	26.68	26.68	26.53	26.68
758	NASDAQ	RDVY	Fri, Feb 17, 2017	26.57	26.57	26.18	26.39
757	NASDAQ	RDVY	Thu, Feb 16, 2017	26.52	26.55	26.29	26.37
756	NASDAQ	RDVY	Wed, Feb 15, 2017	26.28	26.44	26.25	26.41
755	NASDAQ	RDVY	Tue, Feb 14, 2017	26.23	26.24	25.99	26.18
754	NASDAQ	RDVY	Mon, Feb 13, 2017	26.08	26.15	26.00	26.04
753	NASDAQ	RDVY	Fri, Feb 10, 2017	25.82	25.93	25.79	25.90
752	NASDAQ	RDVY	Thu, Feb 9, 2017	25.52	25.85	25.52	25.81
751	NASDAQ	RDVY	Wed, Feb 8, 2017	25.54	25.59	25.48	25.55
750	NASDAQ	RDVY	Tue, Feb 7, 2017	25.89	25.89	25.60	25.60
749	NASDAQ	RDVY	Mon, Feb 6, 2017	25.65	25.73	25.58	25.66
748	NASDAQ	RDVY	Fri, Feb 3, 2017	25.52	25.68	25.52	25.65
747	NASDAQ	RDVY	Thu, Feb 2, 2017	25.41	25.41	25.23	25.34
746	NASDAQ	RDVY	Wed, Feb 1, 2017	25.36	25.47	25.28	25.32
745	NASDAQ	RDVY	Tue, Jan 31, 2017	25.18	25.27	25.02	25.25
744	NASDAQ	RDVY	Mon, Jan 30, 2017	25.37	25.37	25.12	25.29
743	NASDAQ	RDVY	Fri, Jan 27, 2017	25.58	25.58	25.43	25.45
742	NASDAQ	RDVY	Thu, Jan 26, 2017	25.65	25.65	25.50	25.52
741	NASDAQ	RDVY	Wed, Jan 25, 2017	25.50	25.68	25.46	25.56
740	NASDAQ	RDVY	Tue, Jan 24, 2017	25.07	25.34	25.07	25.25
739	NASDAQ	RDVY	Mon, Jan 23, 2017	25.25	25.25	24.94	25.00
738	NASDAQ	RDVY	Fri, Jan 20, 2017	25.10	25.15	24.98	25.10
737	NASDAQ	RDVY	Thu, Jan 19, 2017	25.19	25.19	24.87	24.91
736	NASDAQ	RDVY	Wed, Jan 18, 2017	24.85	25.03	24.85	25.03
735	NASDAQ	RDVY	Tue, Jan 17, 2017	25.17	25.17	24.81	24.81
734	NASDAQ	RDVY	Fri, Jan 13, 2017	25.14	25.17	25.05	25.08
733	NASDAQ	RDVY	Thu, Jan 12, 2017	25.15	25.15	24.78	25.03
732	NASDAQ	RDVY	Wed, Jan 11, 2017	25.16	25.16	24.94	25.13
731	NASDAQ	RDVY	Tue, Jan 10, 2017	25.00	25.18	25.00	25.06
730	NASDAQ	RDVY	Mon, Jan 9, 2017	25.05	25.09	24.93	24.93
729	NASDAQ	RDVY	Fri, Jan 6, 2017	25.23	25.23	24.95	25.05
728	NASDAQ	RDVY	Thu, Jan 5, 2017	25.22	25.22	24.85	24.96
727	NASDAQ	RDVY	Wed, Jan 4, 2017	24.81	25.15	24.81	25.11
726	NASDAQ	RDVY	Tue, Jan 3, 2017	25.13	25.13	24.78	24.89
725	NASDAQ	RDVY	Fri, Dec 30, 2016	24.77	24.78	24.65	24.67
724	NASDAQ	RDVY	Thu, Dec 29, 2016	24.72	24.94	24.71	24.77
723	NASDAQ	RDVY	Wed, Dec 28, 2016	25.33	25.33	24.81	24.81
722	NASDAQ	RDVY	Tue, Dec 27, 2016	25.26	25.26	25.08	25.12
721	NASDAQ	RDVY	Fri, Dec 23, 2016	24.99	25.03	24.95	25.00
720	NASDAQ	RDVY	Thu, Dec 22, 2016	25.05	25.05	24.92	24.94
719	NASDAQ	RDVY	Wed, Dec 21, 2016	25.15	25.15	25.08	25.08
718	NASDAQ	RDVY	Tue, Dec 20, 2016	25.03	25.29	25.03	25.23
717	NASDAQ	RDVY	Mon, Dec 19, 2016	25.07	25.15	25.01	25.09
716	NASDAQ	RDVY	Fri, Dec 16, 2016	25.24	25.24	24.99	25.00
715	NASDAQ	RDVY	Thu, Dec 15, 2016	24.95	25.34	24.95	25.24
714	NASDAQ	RDVY	Wed, Dec 14, 2016	25.37	25.37	24.97	25.02
713	NASDAQ	RDVY	Tue, Dec 13, 2016	25.32	25.44	25.16	25.24
712	NASDAQ	RDVY	Mon, Dec 12, 2016	25.47	25.47	25.04	25.14
711	NASDAQ	RDVY	Fri, Dec 9, 2016	25.47	25.47	25.19	25.30
710	NASDAQ	RDVY	Thu, Dec 8, 2016	25.29	25.40	25.19	25.29
709	NASDAQ	RDVY	Wed, Dec 7, 2016	24.83	25.16	24.77	25.15
708	NASDAQ	RDVY	Tue, Dec 6, 2016	24.84	24.84	24.58	24.74
707	NASDAQ	RDVY	Mon, Dec 5, 2016	24.70	24.70	24.56	24.64
706	NASDAQ	RDVY	Fri, Dec 2, 2016	24.47	24.53	24.42	24.45
705	NASDAQ	RDVY	Thu, Dec 1, 2016	24.71	24.71	24.48	24.49
704	NASDAQ	RDVY	Wed, Nov 30, 2016	24.62	24.62	24.47	24.54
703	NASDAQ	RDVY	Tue, Nov 29, 2016	24.49	24.55	24.42	24.46
702	NASDAQ	RDVY	Mon, Nov 28, 2016	24.60	24.60	24.40	24.42
701	NASDAQ	RDVY	Fri, Nov 25, 2016	24.56	24.62	24.56	24.62
700	NASDAQ	RDVY	Wed, Nov 23, 2016	24.54	24.56	24.39	24.56
699	NASDAQ	RDVY	Tue, Nov 22, 2016	24.19	24.50	24.19	24.50
698	NASDAQ	RDVY	Mon, Nov 21, 2016	24.22	24.36	24.22	24.36
697	NASDAQ	RDVY	Fri, Nov 18, 2016	24.23	24.27	24.11	24.22
696	NASDAQ	RDVY	Thu, Nov 17, 2016	24.15	24.30	24.13	24.26
695	NASDAQ	RDVY	Wed, Nov 16, 2016	23.97	24.14	23.79	24.12
694	NASDAQ	RDVY	Tue, Nov 15, 2016	24.20	24.20	23.92	24.19
693	NASDAQ	RDVY	Mon, Nov 14, 2016	24.13	24.13	24.00	24.02
692	NASDAQ	RDVY	Fri, Nov 11, 2016	23.65	23.81	23.54	23.81
691	NASDAQ	RDVY	Thu, Nov 10, 2016	23.70	23.81	23.53	23.70
690	NASDAQ	RDVY	Wed, Nov 9, 2016	22.25	23.39	22.25	23.26
689	NASDAQ	RDVY	Tue, Nov 8, 2016	22.84	22.84	22.49	22.71
688	NASDAQ	RDVY	Mon, Nov 7, 2016	22.21	22.65	22.21	22.65
687	NASDAQ	RDVY	Fri, Nov 4, 2016	22.19	22.26	22.01	22.04
686	NASDAQ	RDVY	Thu, Nov 3, 2016	22.21	22.26	22.03	22.03
685	NASDAQ	RDVY	Wed, Nov 2, 2016	22.28	22.28	22.09	22.13
684	NASDAQ	RDVY	Tue, Nov 1, 2016	22.48	22.48	22.09	22.27
683	NASDAQ	RDVY	Mon, Oct 31, 2016	22.22	22.36	22.21	22.36
682	NASDAQ	RDVY	Fri, Oct 28, 2016	22.63	22.63	22.13	22.24
681	NASDAQ	RDVY	Thu, Oct 27, 2016	22.27	22.35	22.20	22.24
680	NASDAQ	RDVY	Wed, Oct 26, 2016	22.02	22.42	22.02	22.26
679	NASDAQ	RDVY	Tue, Oct 25, 2016	22.25	22.25	22.15	22.18
678	NASDAQ	RDVY	Mon, Oct 24, 2016	22.25	22.27	22.14	22.21
677	NASDAQ	RDVY	Fri, Oct 21, 2016	22.08	22.12	22.04	22.12
676	NASDAQ	RDVY	Thu, Oct 20, 2016	22.27	22.28	22.04	22.18
675	NASDAQ	RDVY	Wed, Oct 19, 2016	22.12	22.26	22.10	22.25
674	NASDAQ	RDVY	Tue, Oct 18, 2016	22.18	22.21	22.12	22.16
673	NASDAQ	RDVY	Mon, Oct 17, 2016	22.05	22.08	21.99	22.00
672	NASDAQ	RDVY	Fri, Oct 14, 2016	22.31	22.31	22.09	22.14
671	NASDAQ	RDVY	Thu, Oct 13, 2016	22.01	22.16	21.91	22.10
670	NASDAQ	RDVY	Wed, Oct 12, 2016	22.26	22.31	22.18	22.21
669	NASDAQ	RDVY	Tue, Oct 11, 2016	22.38	22.39	22.11	22.16
668	NASDAQ	RDVY	Mon, Oct 10, 2016	22.52	22.54	22.42	22.48
667	NASDAQ	RDVY	Fri, Oct 7, 2016	22.42	22.42	22.23	22.33
666	NASDAQ	RDVY	Thu, Oct 6, 2016	22.43	22.43	22.25	22.36
665	NASDAQ	RDVY	Wed, Oct 5, 2016	22.09	22.37	22.09	22.32
664	NASDAQ	RDVY	Tue, Oct 4, 2016	22.25	22.25	22.11	22.12
663	NASDAQ	RDVY	Mon, Oct 3, 2016	22.15	22.15	22.03	22.10
662	NASDAQ	RDVY	Fri, Sep 30, 2016	22.15	22.20	22.11	22.14
661	NASDAQ	RDVY	Thu, Sep 29, 2016	22.12	22.12	21.79	21.89
660	NASDAQ	RDVY	Wed, Sep 28, 2016	22.18	22.18	21.91	22.07
659	NASDAQ	RDVY	Tue, Sep 27, 2016	21.65	22.01	21.65	22.01
658	NASDAQ	RDVY	Mon, Sep 26, 2016	22.00	22.00	21.73	21.79
657	NASDAQ	RDVY	Fri, Sep 23, 2016	22.18	22.18	22.05	22.05
656	NASDAQ	RDVY	Thu, Sep 22, 2016	22.20	22.24	22.12	22.21
655	NASDAQ	RDVY	Wed, Sep 21, 2016	21.99	22.08	21.87	22.08
654	NASDAQ	RDVY	Tue, Sep 20, 2016	21.99	21.99	21.88	21.92
653	NASDAQ	RDVY	Mon, Sep 19, 2016	21.80	22.07	21.80	22.00
652	NASDAQ	RDVY	Fri, Sep 16, 2016	21.87	21.91	21.82	21.85
651	NASDAQ	RDVY	Thu, Sep 15, 2016	21.79	22.07	21.78	22.05
650	NASDAQ	RDVY	Wed, Sep 14, 2016	21.75	21.77	21.71	21.77
649	NASDAQ	RDVY	Tue, Sep 13, 2016	21.80	21.80	21.65	21.65
648	NASDAQ	RDVY	Mon, Sep 12, 2016	21.64	22.06	21.64	22.06
647	NASDAQ	RDVY	Fri, Sep 9, 2016	22.03	22.03	21.78	21.78
646	NASDAQ	RDVY	Thu, Sep 8, 2016	22.02	22.21	22.02	22.18
645	NASDAQ	RDVY	Wed, Sep 7, 2016	22.17	22.23	22.14	22.22
644	NASDAQ	RDVY	Tue, Sep 6, 2016	22.07	22.14	22.04	22.13
643	NASDAQ	RDVY	Fri, Sep 2, 2016	22.27	22.27	22.14	22.14
642	NASDAQ	RDVY	Thu, Sep 1, 2016	22.07	22.12	21.92	22.10
641	NASDAQ	RDVY	Wed, Aug 31, 2016	22.21	22.21	22.01	22.08
640	NASDAQ	RDVY	Tue, Aug 30, 2016	22.18	22.18	22.11	22.17
639	NASDAQ	RDVY	Mon, Aug 29, 2016	22.19	22.23	22.13	22.19
638	NASDAQ	RDVY	Fri, Aug 26, 2016	22.14	22.14	22.14	22.14
637	NASDAQ	RDVY	Thu, Aug 25, 2016	22.12	22.15	22.12	22.15
636	NASDAQ	RDVY	Wed, Aug 24, 2016	22.23	22.23	22.06	22.06
635	NASDAQ	RDVY	Tue, Aug 23, 2016	22.16	22.16	22.16	22.16
634	NASDAQ	RDVY	Mon, Aug 22, 2016	21.93	21.98	21.93	21.98
633	NASDAQ	RDVY	Fri, Aug 19, 2016	21.92	22.00	21.92	22.00
632	NASDAQ	RDVY	Thu, Aug 18, 2016	21.80	21.90	21.80	21.90
631	NASDAQ	RDVY	Wed, Aug 17, 2016	21.80	21.81	21.80	21.81
630	NASDAQ	RDVY	Tue, Aug 16, 2016	21.85	21.85	21.79	21.84
629	NASDAQ	RDVY	Mon, Aug 15, 2016	21.94	21.94	21.88	21.92
628	NASDAQ	RDVY	Fri, Aug 12, 2016	21.72	21.74	21.66	21.70
627	NASDAQ	RDVY	Thu, Aug 11, 2016	21.63	21.75	21.63	21.75
626	NASDAQ	RDVY	Wed, Aug 10, 2016	21.66	21.67	21.54	21.54
625	NASDAQ	RDVY	Tue, Aug 9, 2016	21.65	21.70	21.64	21.64
624	NASDAQ	RDVY	Mon, Aug 8, 2016	21.72	21.73	21.72	21.73
623	NASDAQ	RDVY	Fri, Aug 5, 2016	21.45	21.73	21.45	21.65
622	NASDAQ	RDVY	Thu, Aug 4, 2016	21.27	21.37	21.27	21.34
621	NASDAQ	RDVY	Wed, Aug 3, 2016	21.31	21.40	21.30	21.36
620	NASDAQ	RDVY	Tue, Aug 2, 2016	21.40	21.44	21.12	21.16
619	NASDAQ	RDVY	Mon, Aug 1, 2016	21.40	21.49	21.34	21.37
618	NASDAQ	RDVY	Fri, Jul 29, 2016	21.45	21.49	21.40	21.44
617	NASDAQ	RDVY	Thu, Jul 28, 2016	21.44	21.55	21.41	21.55
616	NASDAQ	RDVY	Wed, Jul 27, 2016	21.71	21.71	21.44	21.51
615	NASDAQ	RDVY	Tue, Jul 26, 2016	21.30	21.51	21.29	21.49
614	NASDAQ	RDVY	Mon, Jul 25, 2016	21.33	21.35	21.31	21.31
613	NASDAQ	RDVY	Fri, Jul 22, 2016	21.16	21.36	21.11	21.36
612	NASDAQ	RDVY	Thu, Jul 21, 2016	21.31	21.32	21.21	21.21
611	NASDAQ	RDVY	Wed, Jul 20, 2016	21.41	21.41	21.37	21.38
610	NASDAQ	RDVY	Tue, Jul 19, 2016	21.25	21.26	21.18	21.18
609	NASDAQ	RDVY	Mon, Jul 18, 2016	21.22	21.33	21.21	21.30
608	NASDAQ	RDVY	Fri, Jul 15, 2016	21.47	21.47	21.14	21.23
607	NASDAQ	RDVY	Thu, Jul 14, 2016	21.19	21.24	21.13	21.22
606	NASDAQ	RDVY	Wed, Jul 13, 2016	21.02	21.07	20.97	21.07
605	NASDAQ	RDVY	Tue, Jul 12, 2016	20.82	21.07	20.82	21.03
604	NASDAQ	RDVY	Mon, Jul 11, 2016	20.79	20.86	20.75	20.84
603	NASDAQ	RDVY	Fri, Jul 8, 2016	20.51	20.64	20.51	20.55
602	NASDAQ	RDVY	Thu, Jul 7, 2016	20.39	20.39	20.18	20.20
601	NASDAQ	RDVY	Wed, Jul 6, 2016	19.88	20.22	19.88	20.22
600	NASDAQ	RDVY	Tue, Jul 5, 2016	20.09	20.10	19.99	20.10
599	NASDAQ	RDVY	Fri, Jul 1, 2016	20.45	20.48	20.39	20.48
598	NASDAQ	RDVY	Thu, Jun 30, 2016	20.25	20.38	20.07	20.35
597	NASDAQ	RDVY	Wed, Jun 29, 2016	19.87	20.10	19.87	20.10
596	NASDAQ	RDVY	Tue, Jun 28, 2016	19.46	19.67	19.45	19.67
595	NASDAQ	RDVY	Mon, Jun 27, 2016	19.37	19.37	19.16	19.19
594	NASDAQ	RDVY	Fri, Jun 24, 2016	19.91	20.27	19.69	20.01
593	NASDAQ	RDVY	Thu, Jun 23, 2016	20.84	20.96	20.84	20.93
592	NASDAQ	RDVY	Wed, Jun 22, 2016	20.79	20.82	20.64	20.70
591	NASDAQ	RDVY	Tue, Jun 21, 2016	20.72	20.80	20.72	20.80
590	NASDAQ	RDVY	Mon, Jun 20, 2016	20.92	20.92	20.80	20.86
589	NASDAQ	RDVY	Fri, Jun 17, 2016	20.61	20.64	20.49	20.64
588	NASDAQ	RDVY	Thu, Jun 16, 2016	20.30	20.49	20.30	20.49
587	NASDAQ	RDVY	Wed, Jun 15, 2016	20.68	20.68	20.51	20.51
586	NASDAQ	RDVY	Tue, Jun 14, 2016	20.60	20.68	20.48	20.53
585	NASDAQ	RDVY	Mon, Jun 13, 2016	21.04	21.04	20.65	20.65
584	NASDAQ	RDVY	Fri, Jun 10, 2016	20.99	20.99	20.83	20.95
583	NASDAQ	RDVY	Thu, Jun 9, 2016	21.19	21.20	21.13	21.14
582	NASDAQ	RDVY	Wed, Jun 8, 2016	21.34	21.36	21.27	21.32
581	NASDAQ	RDVY	Tue, Jun 7, 2016	21.28	21.33	21.24	21.27
580	NASDAQ	RDVY	Mon, Jun 6, 2016	21.16	21.26	21.12	21.26
579	NASDAQ	RDVY	Fri, Jun 3, 2016	20.94	21.04	20.86	20.99
578	NASDAQ	RDVY	Thu, Jun 2, 2016	21.08	21.17	21.08	21.17
577	NASDAQ	RDVY	Wed, Jun 1, 2016	20.96	21.14	20.96	21.09
576	NASDAQ	RDVY	Tue, May 31, 2016	21.07	21.10	20.35	21.07
575	NASDAQ	RDVY	Fri, May 27, 2016	21.03	21.08	21.00	21.07
574	NASDAQ	RDVY	Thu, May 26, 2016	20.98	20.98	20.92	20.95
573	NASDAQ	RDVY	Wed, May 25, 2016	20.96	21.03	20.95	21.00
572	NASDAQ	RDVY	Tue, May 24, 2016	20.51	20.63	20.51	20.61
571	NASDAQ	RDVY	Mon, May 23, 2016	20.32	20.42	20.32	20.39
570	NASDAQ	RDVY	Fri, May 20, 2016	20.15	20.41	20.15	20.40
569	NASDAQ	RDVY	Thu, May 19, 2016	20.01	20.09	19.95	20.09
568	NASDAQ	RDVY	Wed, May 18, 2016	20.25	20.27	20.15	20.15
567	NASDAQ	RDVY	Tue, May 17, 2016	20.13	20.28	19.98	20.01
566	NASDAQ	RDVY	Mon, May 16, 2016	20.12	20.28	20.12	20.28
565	NASDAQ	RDVY	Fri, May 13, 2016	20.09	20.20	19.89	19.94
564	NASDAQ	RDVY	Thu, May 12, 2016	20.44	20.44	20.02	20.16
563	NASDAQ	RDVY	Wed, May 11, 2016	20.38	20.38	20.24	20.25
562	NASDAQ	RDVY	Tue, May 10, 2016	20.37	20.48	20.29	20.48
561	NASDAQ	RDVY	Mon, May 9, 2016	20.30	20.33	20.25	20.25
560	NASDAQ	RDVY	Fri, May 6, 2016	20.03	20.25	20.03	20.20
559	NASDAQ	RDVY	Thu, May 5, 2016	20.14	20.29	20.14	20.19
558	NASDAQ	RDVY	Wed, May 4, 2016	20.25	20.25	20.25	20.25
557	NASDAQ	RDVY	Tue, May 3, 2016	20.35	20.52	20.35	20.40
556	NASDAQ	RDVY	Mon, May 2, 2016	20.65	20.73	20.65	20.73
555	NASDAQ	RDVY	Fri, Apr 29, 2016	20.55	20.71	20.52	20.65
554	NASDAQ	RDVY	Thu, Apr 28, 2016	21.19	21.22	20.96	20.96
553	NASDAQ	RDVY	Wed, Apr 27, 2016	21.06	21.22	21.06	21.22
552	NASDAQ	RDVY	Tue, Apr 26, 2016	21.02	21.18	21.02	21.12
551	NASDAQ	RDVY	Mon, Apr 25, 2016	21.01	21.08	20.98	21.08
550	NASDAQ	RDVY	Fri, Apr 22, 2016	21.16	21.20	21.11	21.20
549	NASDAQ	RDVY	Thu, Apr 21, 2016	21.11	21.11	21.03	21.05
548	NASDAQ	RDVY	Wed, Apr 20, 2016	21.03	21.29	21.03	21.29
547	NASDAQ	RDVY	Tue, Apr 19, 2016	21.00	21.09	20.99	21.08
546	NASDAQ	RDVY	Mon, Apr 18, 2016	20.95	21.02	20.93	20.93
545	NASDAQ	RDVY	Fri, Apr 15, 2016	20.95	20.95	20.83	20.84
544	NASDAQ	RDVY	Thu, Apr 14, 2016	20.85	20.99	20.79	20.95
543	NASDAQ	RDVY	Wed, Apr 13, 2016	20.73	20.95	20.73	20.95
542	NASDAQ	RDVY	Tue, Apr 12, 2016	20.47	20.47	20.43	20.46
541	NASDAQ	RDVY	Mon, Apr 11, 2016	20.41	20.54	20.41	20.41
540	NASDAQ	RDVY	Fri, Apr 8, 2016	20.48	20.54	20.34	20.35
539	NASDAQ	RDVY	Thu, Apr 7, 2016	20.49	20.49	20.26	20.40
538	NASDAQ	RDVY	Wed, Apr 6, 2016	20.01	20.64	20.01	20.63
537	NASDAQ	RDVY	Tue, Apr 5, 2016	20.69	20.69	20.69	20.59
536	NASDAQ	RDVY	Mon, Apr 4, 2016	20.67	20.69	20.67	20.69
535	NASDAQ	RDVY	Fri, Apr 1, 2016	20.63	20.83	20.63	20.83
534	NASDAQ	RDVY	Thu, Mar 31, 2016	20.77	20.81	20.77	20.87
533	NASDAQ	RDVY	Wed, Mar 30, 2016	20.70	20.94	20.70	20.87
532	NASDAQ	RDVY	Tue, Mar 29, 2016	20.52	20.53	20.52	20.72
531	NASDAQ	RDVY	Mon, Mar 28, 2016	20.65	20.65	20.47	20.53
530	NASDAQ	RDVY	Thu, Mar 24, 2016	20.60	20.60	20.60	20.52
529	NASDAQ	RDVY	Wed, Mar 23, 2016	20.81	20.81	20.55	20.60
528	NASDAQ	RDVY	Tue, Mar 22, 2016	21.04	21.08	20.96	20.96
527	NASDAQ	RDVY	Mon, Mar 21, 2016	21.09	21.14	20.98	21.07
526	NASDAQ	RDVY	Fri, Mar 18, 2016	20.84	21.18	20.84	21.04
525	NASDAQ	RDVY	Thu, Mar 17, 2016	20.78	20.97	20.62	20.97
524	NASDAQ	RDVY	Wed, Mar 16, 2016	20.74	20.74	20.74	20.74
523	NASDAQ	RDVY	Tue, Mar 15, 2016	20.78	20.78	20.78	20.64
522	NASDAQ	RDVY	Mon, Mar 14, 2016	20.68	20.78	20.63	20.71
521	NASDAQ	RDVY	Fri, Mar 11, 2016	20.24	20.24	20.24	20.72
520	NASDAQ	RDVY	Thu, Mar 10, 2016	20.29	20.43	20.16	20.38
519	NASDAQ	RDVY	Wed, Mar 9, 2016	20.38	20.38	20.38	20.38
518	NASDAQ	RDVY	Tue, Mar 8, 2016	20.45	20.45	20.39	20.39
517	NASDAQ	RDVY	Mon, Mar 7, 2016	20.38	20.65	20.38	20.56
516	NASDAQ	RDVY	Fri, Mar 4, 2016	20.28	20.58	20.27	20.42
515	NASDAQ	RDVY	Thu, Mar 3, 2016	20.20	20.20	20.07	20.30
514	NASDAQ	RDVY	Wed, Mar 2, 2016	19.96	19.96	19.96	19.99
513	NASDAQ	RDVY	Tue, Mar 1, 2016	19.69	19.96	19.68	19.73
512	NASDAQ	RDVY	Mon, Feb 29, 2016	19.57	19.69	19.56	19.53
511	NASDAQ	RDVY	Fri, Feb 26, 2016	19.77	19.77	19.77	19.62
510	NASDAQ	RDVY	Thu, Feb 25, 2016	19.35	19.50	19.35	19.50
509	NASDAQ	RDVY	Wed, Feb 24, 2016	19.09	19.48	19.08	19.46
508	NASDAQ	RDVY	Tue, Feb 23, 2016	19.53	19.53	19.28	19.28
507	NASDAQ	RDVY	Mon, Feb 22, 2016	19.34	19.59	19.34	19.59
506	NASDAQ	RDVY	Fri, Feb 19, 2016	19.20	19.33	19.20	19.21
505	NASDAQ	RDVY	Thu, Feb 18, 2016	19.29	19.42	19.26	19.41
504	NASDAQ	RDVY	Wed, Feb 17, 2016	19.24	19.37	19.24	19.31
503	NASDAQ	RDVY	Tue, Feb 16, 2016	18.78	19.07	18.78	19.07
502	NASDAQ	RDVY	Fri, Feb 12, 2016	18.31	18.62	18.31	18.54
501	NASDAQ	RDVY	Thu, Feb 11, 2016	18.18	18.31	17.96	18.17
500	NASDAQ	RDVY	Wed, Feb 10, 2016	18.70	18.71	18.41	18.41
499	NASDAQ	RDVY	Tue, Feb 9, 2016	18.58	18.64	18.35	18.47
498	NASDAQ	RDVY	Mon, Feb 8, 2016	18.60	18.63	18.01	18.62
497	NASDAQ	RDVY	Fri, Feb 5, 2016	18.98	19.09	18.75	18.79
496	NASDAQ	RDVY	Thu, Feb 4, 2016	19.15	19.19	19.09	19.11
495	NASDAQ	RDVY	Wed, Feb 3, 2016	19.14	19.14	18.53	18.99
494	NASDAQ	RDVY	Tue, Feb 2, 2016	19.10	19.10	18.94	18.94
493	NASDAQ	RDVY	Mon, Feb 1, 2016	19.23	19.45	19.19	19.45
492	NASDAQ	RDVY	Fri, Jan 29, 2016	18.82	19.46	18.82	19.41
491	NASDAQ	RDVY	Thu, Jan 28, 2016	18.93	19.01	18.72	18.87
490	NASDAQ	RDVY	Wed, Jan 27, 2016	18.98	19.11	18.82	18.82
489	NASDAQ	RDVY	Tue, Jan 26, 2016	18.70	19.04	18.69	18.94
488	NASDAQ	RDVY	Mon, Jan 25, 2016	18.70	18.89	18.67	18.67
487	NASDAQ	RDVY	Fri, Jan 22, 2016	18.88	18.98	18.84	18.96
486	NASDAQ	RDVY	Thu, Jan 21, 2016	17.80	18.74	17.80	18.58
485	NASDAQ	RDVY	Wed, Jan 20, 2016	18.43	18.68	18.05	18.57
484	NASDAQ	RDVY	Tue, Jan 19, 2016	19.23	19.23	18.57	18.81
483	NASDAQ	RDVY	Fri, Jan 15, 2016	18.73	18.92	18.61	18.92
482	NASDAQ	RDVY	Thu, Jan 14, 2016	19.25	19.43	18.99	19.24
481	NASDAQ	RDVY	Wed, Jan 13, 2016	19.52	19.61	18.96	18.96
480	NASDAQ	RDVY	Tue, Jan 12, 2016	19.42	19.52	19.19	19.51
479	NASDAQ	RDVY	Mon, Jan 11, 2016	19.61	19.61	19.13	19.40
478	NASDAQ	RDVY	Fri, Jan 8, 2016	19.88	19.88	19.31	19.31
477	NASDAQ	RDVY	Thu, Jan 7, 2016	19.71	20.02	19.63	19.74
476	NASDAQ	RDVY	Wed, Jan 6, 2016	20.15	20.27	20.10	20.10
475	NASDAQ	RDVY	Tue, Jan 5, 2016	20.53	20.66	20.47	20.53
474	NASDAQ	RDVY	Mon, Jan 4, 2016	20.55	20.57	20.21	20.57
473	NASDAQ	RDVY	Thu, Dec 31, 2015	20.99	21.01	20.73	20.73
472	NASDAQ	RDVY	Wed, Dec 30, 2015	21.07	21.13	20.94	20.96
471	NASDAQ	RDVY	Tue, Dec 29, 2015	20.94	21.20	20.94	21.13
470	NASDAQ	RDVY	Mon, Dec 28, 2015	20.86	20.92	20.80	20.90
469	NASDAQ	RDVY	Thu, Dec 24, 2015	21.07	21.07	20.99	21.05
468	NASDAQ	RDVY	Wed, Dec 23, 2015	21.00	21.06	20.82	20.96
467	NASDAQ	RDVY	Tue, Dec 22, 2015	20.77	20.97	20.77	20.90
466	NASDAQ	RDVY	Mon, Dec 21, 2015	20.74	20.74	20.56	20.58
465	NASDAQ	RDVY	Fri, Dec 18, 2015	20.68	20.70	20.50	20.50
464	NASDAQ	RDVY	Thu, Dec 17, 2015	21.19	21.19	20.85	20.85
463	NASDAQ	RDVY	Wed, Dec 16, 2015	21.09	21.24	21.01	21.24
462	NASDAQ	RDVY	Tue, Dec 15, 2015	20.97	21.08	20.95	21.00
461	NASDAQ	RDVY	Mon, Dec 14, 2015	20.74	20.74	20.54	20.69
460	NASDAQ	RDVY	Fri, Dec 11, 2015	20.99	20.99	20.66	20.69
459	NASDAQ	RDVY	Thu, Dec 10, 2015	21.14	21.21	21.10	21.12
458	NASDAQ	RDVY	Wed, Dec 9, 2015	21.28	21.33	20.95	21.00
457	NASDAQ	RDVY	Tue, Dec 8, 2015	21.17	21.29	21.17	21.23
456	NASDAQ	RDVY	Mon, Dec 7, 2015	21.47	21.47	21.29	21.39
455	NASDAQ	RDVY	Fri, Dec 4, 2015	21.29	21.57	21.29	21.57
454	NASDAQ	RDVY	Thu, Dec 3, 2015	21.71	21.71	21.15	21.15
453	NASDAQ	RDVY	Wed, Dec 2, 2015	21.69	21.70	21.52	21.52
452	NASDAQ	RDVY	Tue, Dec 1, 2015	21.77	21.79	21.65	21.79
451	NASDAQ	RDVY	Mon, Nov 30, 2015	21.78	21.78	21.56	21.60
450	NASDAQ	RDVY	Fri, Nov 27, 2015	21.72	21.72	21.62	21.66
449	NASDAQ	RDVY	Wed, Nov 25, 2015	21.67	21.73	21.66	21.69
448	NASDAQ	RDVY	Tue, Nov 24, 2015	21.62	21.71	21.46	21.70
447	NASDAQ	RDVY	Mon, Nov 23, 2015	21.68	21.68	21.58	21.65
446	NASDAQ	RDVY	Fri, Nov 20, 2015	21.87	21.87	21.62	21.68
445	NASDAQ	RDVY	Thu, Nov 19, 2015	21.62	21.62	21.58	21.60
444	NASDAQ	RDVY	Wed, Nov 18, 2015	21.35	21.65	21.35	21.63
443	NASDAQ	RDVY	Tue, Nov 17, 2015	21.49	21.52	21.37	21.38
442	NASDAQ	RDVY	Mon, Nov 16, 2015	21.20	21.34	21.14	21.34
441	NASDAQ	RDVY	Fri, Nov 13, 2015	21.32	21.35	21.05	21.05
440	NASDAQ	RDVY	Thu, Nov 12, 2015	21.44	21.55	21.44	21.47
439	NASDAQ	RDVY	Wed, Nov 11, 2015	21.95	21.95	21.65	21.65
438	NASDAQ	RDVY	Tue, Nov 10, 2015	21.87	21.87	21.68	21.78
437	NASDAQ	RDVY	Mon, Nov 9, 2015	22.02	22.02	21.72	21.82
436	NASDAQ	RDVY	Fri, Nov 6, 2015	21.91	22.03	21.91	22.03
435	NASDAQ	RDVY	Thu, Nov 5, 2015	22.00	22.00	21.90	21.99
434	NASDAQ	RDVY	Wed, Nov 4, 2015	22.07	22.07	21.97	22.00
433	NASDAQ	RDVY	Tue, Nov 3, 2015	22.08	22.25	21.85	22.24
432	NASDAQ	RDVY	Mon, Nov 2, 2015	21.88	22.08	21.88	22.03
431	NASDAQ	RDVY	Fri, Oct 30, 2015	21.79	21.93	21.79	21.84
430	NASDAQ	RDVY	Thu, Oct 29, 2015	21.92	21.92	21.83	21.86
429	NASDAQ	RDVY	Wed, Oct 28, 2015	21.65	21.90	21.64	21.90
428	NASDAQ	RDVY	Tue, Oct 27, 2015	21.55	21.55	21.48	21.54
427	NASDAQ	RDVY	Mon, Oct 26, 2015	21.68	21.68	21.61	21.66
426	NASDAQ	RDVY	Fri, Oct 23, 2015	21.75	21.78	21.65	21.75
425	NASDAQ	RDVY	Thu, Oct 22, 2015	21.67	21.67	21.58	21.63
424	NASDAQ	RDVY	Wed, Oct 21, 2015	21.35	21.35	21.23	21.27
423	NASDAQ	RDVY	Tue, Oct 20, 2015	21.39	21.42	21.33	21.35
422	NASDAQ	RDVY	Mon, Oct 19, 2015	21.36	21.36	21.31	21.34
421	NASDAQ	RDVY	Fri, Oct 16, 2015	21.31	21.31	21.27	21.30
420	NASDAQ	RDVY	Thu, Oct 15, 2015	21.26	21.31	21.26	21.31
419	NASDAQ	RDVY	Wed, Oct 14, 2015	21.22	21.31	21.19	21.19
418	NASDAQ	RDVY	Tue, Oct 13, 2015	21.30	21.55	21.30	21.41
417	NASDAQ	RDVY	Mon, Oct 12, 2015	21.46	21.52	21.46	21.52
416	NASDAQ	RDVY	Fri, Oct 9, 2015	21.55	21.55	21.42	21.49
415	NASDAQ	RDVY	Thu, Oct 8, 2015	21.31	21.54	21.23	21.51
414	NASDAQ	RDVY	Wed, Oct 7, 2015	21.07	21.29	21.07	21.23
413	NASDAQ	RDVY	Tue, Oct 6, 2015	21.16	21.16	20.97	21.04
412	NASDAQ	RDVY	Mon, Oct 5, 2015	20.88	21.02	20.84	20.99
411	NASDAQ	RDVY	Fri, Oct 2, 2015	20.18	20.32	20.01	20.32
410	NASDAQ	RDVY	Thu, Oct 1, 2015	20.30	20.30	20.11	20.20
409	NASDAQ	RDVY	Wed, Sep 30, 2015	20.27	20.37	20.16	20.37
408	NASDAQ	RDVY	Tue, Sep 29, 2015	19.95	20.07	19.89	19.92
407	NASDAQ	RDVY	Mon, Sep 28, 2015	20.21	20.21	19.94	19.94
406	NASDAQ	RDVY	Fri, Sep 25, 2015	20.42	20.50	20.42	20.50
405	NASDAQ	RDVY	Thu, Sep 24, 2015	20.32	20.36	20.14	20.36
404	NASDAQ	RDVY	Wed, Sep 23, 2015	20.47	20.47	20.29	20.31
403	NASDAQ	RDVY	Tue, Sep 22, 2015	20.49	20.51	20.41	20.51
402	NASDAQ	RDVY	Mon, Sep 21, 2015	20.95	20.95	20.75	20.77
401	NASDAQ	RDVY	Fri, Sep 18, 2015	21.05	21.05	20.75	20.77
400	NASDAQ	RDVY	Thu, Sep 17, 2015	21.22	21.35	21.22	21.22
399	NASDAQ	RDVY	Wed, Sep 16, 2015	21.14	21.24	21.14	21.23
398	NASDAQ	RDVY	Tue, Sep 15, 2015	20.91	21.04	20.88	21.04
397	NASDAQ	RDVY	Mon, Sep 14, 2015	21.06	21.06	20.82	20.82
396	NASDAQ	RDVY	Fri, Sep 11, 2015	20.80	20.91	20.75	20.90
395	NASDAQ	RDVY	Thu, Sep 10, 2015	20.72	21.04	20.72	20.87
394	NASDAQ	RDVY	Wed, Sep 9, 2015	21.43	21.43	20.98	20.98
393	NASDAQ	RDVY	Tue, Sep 8, 2015	20.91	21.07	20.83	21.07
392	NASDAQ	RDVY	Fri, Sep 4, 2015	20.60	20.60	20.46	20.56
391	NASDAQ	RDVY	Thu, Sep 3, 2015	21.00	21.03	20.84	20.85
390	NASDAQ	RDVY	Wed, Sep 2, 2015	20.80	20.80	20.52	20.72
389	NASDAQ	RDVY	Tue, Sep 1, 2015	20.68	20.71	20.52	20.52
388	NASDAQ	RDVY	Mon, Aug 31, 2015	21.01	21.18	21.01	21.12
387	NASDAQ	RDVY	Fri, Aug 28, 2015	21.11	21.18	21.11	21.16
386	NASDAQ	RDVY	Thu, Aug 27, 2015	20.95	21.51	20.85	21.04
385	NASDAQ	RDVY	Wed, Aug 26, 2015	20.87	20.87	20.17	20.72
384	NASDAQ	RDVY	Tue, Aug 25, 2015	20.63	20.76	20.04	20.04
383	NASDAQ	RDVY	Mon, Aug 24, 2015	20.05	20.94	16.04	20.53
382	NASDAQ	RDVY	Fri, Aug 21, 2015	21.50	21.64	21.30	21.30
381	NASDAQ	RDVY	Thu, Aug 20, 2015	22.07	22.10	21.93	21.94
380	NASDAQ	RDVY	Wed, Aug 19, 2015	22.28	22.45	22.28	22.33
379	NASDAQ	RDVY	Tue, Aug 18, 2015	22.42	22.60	22.42	22.57
378	NASDAQ	RDVY	Mon, Aug 17, 2015	22.21	22.56	22.21	22.54
377	NASDAQ	RDVY	Fri, Aug 14, 2015	22.42	22.46	22.40	22.46
376	NASDAQ	RDVY	Thu, Aug 13, 2015	22.34	22.45	22.32	22.38
375	NASDAQ	RDVY	Wed, Aug 12, 2015	22.33	22.39	22.07	22.39
374	NASDAQ	RDVY	Tue, Aug 11, 2015	22.45	22.45	22.28	22.32
373	NASDAQ	RDVY	Mon, Aug 10, 2015	22.38	22.63	22.38	22.60
372	NASDAQ	RDVY	Fri, Aug 7, 2015	22.27	22.29	22.24	22.24
371	NASDAQ	RDVY	Thu, Aug 6, 2015	22.35	22.35	22.24	22.34
370	NASDAQ	RDVY	Wed, Aug 5, 2015	22.52	22.58	22.41	22.53
369	NASDAQ	RDVY	Tue, Aug 4, 2015	22.45	22.45	22.33	22.38
368	NASDAQ	RDVY	Mon, Aug 3, 2015	22.49	22.49	22.32	22.38
367	NASDAQ	RDVY	Fri, Jul 31, 2015	22.62	22.62	22.50	22.51
366	NASDAQ	RDVY	Thu, Jul 30, 2015	22.45	22.46	22.45	22.45
365	NASDAQ	RDVY	Wed, Jul 29, 2015	22.34	22.50	22.34	22.49
364	NASDAQ	RDVY	Tue, Jul 28, 2015	22.01	22.27	21.97	22.26
363	NASDAQ	RDVY	Mon, Jul 27, 2015	22.00	22.00	22.00	22.00
362	NASDAQ	RDVY	Fri, Jul 24, 2015	22.23	22.24	22.10	22.10
361	NASDAQ	RDVY	Thu, Jul 23, 2015	22.42	22.42	22.42	22.42
360	NASDAQ	RDVY	Wed, Jul 22, 2015	22.43	22.43	22.39	22.40
359	NASDAQ	RDVY	Tue, Jul 21, 2015	22.65	22.65	22.41	22.41
358	NASDAQ	RDVY	Mon, Jul 20, 2015	22.54	22.54	22.51	22.53
357	NASDAQ	RDVY	Fri, Jul 17, 2015	22.56	22.56	22.48	22.54
356	NASDAQ	RDVY	Thu, Jul 16, 2015	22.57	22.58	22.54	22.56
355	NASDAQ	RDVY	Wed, Jul 15, 2015	22.46	22.51	22.43	22.44
354	NASDAQ	RDVY	Tue, Jul 14, 2015	22.51	22.56	22.49	22.53
353	NASDAQ	RDVY	Mon, Jul 13, 2015	22.36	22.39	22.36	22.37
352	NASDAQ	RDVY	Fri, Jul 10, 2015	22.16	22.21	22.10	22.21
351	NASDAQ	RDVY	Thu, Jul 9, 2015	22.05	22.07	22.04	22.04
350	NASDAQ	RDVY	Wed, Jul 8, 2015	22.04	22.04	21.86	21.89
349	NASDAQ	RDVY	Tue, Jul 7, 2015	22.09	22.16	21.81	22.16
348	NASDAQ	RDVY	Mon, Jul 6, 2015	22.18	22.18	22.00	22.02
347	NASDAQ	RDVY	Thu, Jul 2, 2015	22.43	22.43	22.16	22.18
346	NASDAQ	RDVY	Wed, Jul 1, 2015	22.20	22.30	22.19	22.25
345	NASDAQ	RDVY	Tue, Jun 30, 2015	22.18	22.03	21.92	21.99
344	NASDAQ	RDVY	Mon, Jun 29, 2015	22.39	22.39	21.87	21.87
343	NASDAQ	RDVY	Fri, Jun 26, 2015	22.40	22.42	22.34	22.35
342	NASDAQ	RDVY	Thu, Jun 25, 2015	22.47	22.47	22.35	22.35
341	NASDAQ	RDVY	Wed, Jun 24, 2015	22.49	22.62	22.46	22.46
340	NASDAQ	RDVY	Mon, Jun 22, 2015	22.70	22.76	22.70	22.76
339	NASDAQ	RDVY	Fri, Jun 19, 2015	22.68	22.68	22.61	22.63
338	NASDAQ	RDVY	Thu, Jun 18, 2015	22.67	22.79	22.65	22.74
337	NASDAQ	RDVY	Wed, Jun 17, 2015	22.54	22.60	22.50	22.58
336	NASDAQ	RDVY	Tue, Jun 16, 2015	22.49	22.55	22.48	22.54
335	NASDAQ	RDVY	Mon, Jun 15, 2015	22.27	22.27	22.27	22.27
334	NASDAQ	RDVY	Fri, Jun 12, 2015	22.75	22.75	22.45	22.55
333	NASDAQ	RDVY	Thu, Jun 11, 2015	22.81	22.81	22.68	22.70
332	NASDAQ	RDVY	Wed, Jun 10, 2015	22.60	22.60	22.59	22.59
331	NASDAQ	RDVY	Tue, Jun 9, 2015	22.31	22.31	22.24	22.24
330	NASDAQ	RDVY	Mon, Jun 8, 2015	22.40	22.40	22.30	22.30
329	NASDAQ	RDVY	Fri, Jun 5, 2015	22.98	22.98	22.41	22.46
328	NASDAQ	RDVY	Thu, Jun 4, 2015	22.74	22.74	22.44	22.46
327	NASDAQ	RDVY	Wed, Jun 3, 2015	22.65	22.75	22.63	22.69
326	NASDAQ	RDVY	Tue, Jun 2, 2015	22.53	22.69	22.53	22.60
325	NASDAQ	RDVY	Mon, Jun 1, 2015	22.58	22.69	22.57	22.62
324	NASDAQ	RDVY	Fri, May 29, 2015	22.75	22.74	22.58	22.65
323	NASDAQ	RDVY	Thu, May 28, 2015	22.59	22.71	22.58	22.71
322	NASDAQ	RDVY	Wed, May 27, 2015	22.67	22.67	22.58	22.67
321	NASDAQ	RDVY	Tue, May 26, 2015	22.65	22.65	22.43	22.48
320	NASDAQ	RDVY	Fri, May 22, 2015	22.97	22.97	22.77	22.78
319	NASDAQ	RDVY	Thu, May 21, 2015	22.80	22.86	22.80	22.86
318	NASDAQ	RDVY	Wed, May 20, 2015	22.78	22.79	22.78	22.79
317	NASDAQ	RDVY	Tue, May 19, 2015	22.77	22.86	22.77	22.83
316	NASDAQ	RDVY	Mon, May 18, 2015	22.78	22.86	22.77	22.85
315	NASDAQ	RDVY	Fri, May 15, 2015	22.74	22.74	22.68	22.72
314	NASDAQ	RDVY	Thu, May 14, 2015	22.40	22.74	22.40	22.74
313	NASDAQ	RDVY	Wed, May 13, 2015	22.52	22.57	22.52	22.52
312	NASDAQ	RDVY	Tue, May 12, 2015	22.44	22.47	22.44	22.47
311	NASDAQ	RDVY	Mon, May 11, 2015	22.67	22.67	22.57	22.57
310	NASDAQ	RDVY	Fri, May 8, 2015	22.59	22.67	22.59	22.67
309	NASDAQ	RDVY	Thu, May 7, 2015	22.29	22.41	22.24	22.39
308	NASDAQ	RDVY	Wed, May 6, 2015	22.51	22.51	22.23	22.32
307	NASDAQ	RDVY	Tue, May 5, 2015	22.54	22.58	22.48	22.48
306	NASDAQ	RDVY	Mon, May 4, 2015	22.74	22.69	22.62	22.67
305	NASDAQ	RDVY	Fri, May 1, 2015	22.45	22.57	22.45	22.57
304	NASDAQ	RDVY	Thu, Apr 30, 2015	22.49	22.49	22.26	22.30
303	NASDAQ	RDVY	Wed, Apr 29, 2015	22.43	22.49	22.43	22.49
302	NASDAQ	RDVY	Tue, Apr 28, 2015	22.42	22.60	22.42	22.60
301	NASDAQ	RDVY	Mon, Apr 27, 2015	22.67	22.67	22.61	22.61
300	NASDAQ	RDVY	Fri, Apr 24, 2015	22.79	22.57	22.55	22.57
299	NASDAQ	RDVY	Thu, Apr 23, 2015	22.58	22.69	22.58	22.69
298	NASDAQ	RDVY	Wed, Apr 22, 2015	22.45	22.65	22.45	22.62
297	NASDAQ	RDVY	Tue, Apr 21, 2015	22.57	22.59	22.51	22.53
296	NASDAQ	RDVY	Mon, Apr 20, 2015	22.66	22.65	22.61	22.61
295	NASDAQ	RDVY	Fri, Apr 17, 2015	22.46	22.47	22.38	22.40
294	NASDAQ	RDVY	Thu, Apr 16, 2015	22.67	22.74	22.66	22.66
293	NASDAQ	RDVY	Wed, Apr 15, 2015	22.35	22.75	22.35	22.66
292	NASDAQ	RDVY	Tue, Apr 14, 2015	22.62	22.56	22.49	22.56
291	NASDAQ	RDVY	Mon, Apr 13, 2015	22.74	22.64	22.49	22.49
290	NASDAQ	RDVY	Fri, Apr 10, 2015	22.70	22.61	22.53	22.61
289	NASDAQ	RDVY	Thu, Apr 9, 2015	22.50	22.58	22.46	22.58
288	NASDAQ	RDVY	Wed, Apr 8, 2015	22.44	22.44	22.38	22.38
287	NASDAQ	RDVY	Tue, Apr 7, 2015	22.33	22.51	22.44	22.44
286	NASDAQ	RDVY	Mon, Apr 6, 2015	22.30	22.41	22.30	22.35
285	NASDAQ	RDVY	Thu, Apr 2, 2015	22.29	22.29	22.18	22.18
284	NASDAQ	RDVY	Wed, Apr 1, 2015	22.12	22.20	22.11	22.16
283	NASDAQ	RDVY	Tue, Mar 31, 2015	22.44	22.44	22.28	22.28
282	NASDAQ	RDVY	Mon, Mar 30, 2015	22.16	22.47	22.16	22.44
281	NASDAQ	RDVY	Fri, Mar 27, 2015	22.23	22.23	22.08	22.09
280	NASDAQ	RDVY	Thu, Mar 26, 2015	22.07	22.18	22.05	22.14
279	NASDAQ	RDVY	Wed, Mar 25, 2015	22.43	22.50	22.28	22.29
278	NASDAQ	RDVY	Tue, Mar 24, 2015	22.66	22.67	22.50	22.50
277	NASDAQ	RDVY	Mon, Mar 23, 2015	22.55	22.77	22.55	22.71
276	NASDAQ	RDVY	Fri, Mar 20, 2015	22.80	22.80	22.59	22.74
275	NASDAQ	RDVY	Thu, Mar 19, 2015	22.78	22.78	22.47	22.50
274	NASDAQ	RDVY	Wed, Mar 18, 2015	22.18	22.71	22.18	22.71
273	NASDAQ	RDVY	Tue, Mar 17, 2015	22.46	22.46	22.21	22.34
272	NASDAQ	RDVY	Mon, Mar 16, 2015	22.28	22.37	22.19	22.37
271	NASDAQ	RDVY	Fri, Mar 13, 2015	22.00	22.02	21.86	22.02
270	NASDAQ	RDVY	Thu, Mar 12, 2015	22.04	22.08	22.02	22.07
269	NASDAQ	RDVY	Wed, Mar 11, 2015	21.91	21.92	21.84	21.85
268	NASDAQ	RDVY	Tue, Mar 10, 2015	22.05	22.05	21.90	21.90
267	NASDAQ	RDVY	Mon, Mar 9, 2015	22.15	22.36	22.15	22.35
266	NASDAQ	RDVY	Fri, Mar 6, 2015	22.55	22.55	22.19	22.21
265	NASDAQ	RDVY	Thu, Mar 5, 2015	22.50	22.54	22.48	22.50
264	NASDAQ	RDVY	Wed, Mar 4, 2015	22.45	22.48	22.41	22.45
263	NASDAQ	RDVY	Tue, Mar 3, 2015	22.65	22.65	22.56	22.59
262	NASDAQ	RDVY	Mon, Mar 2, 2015	22.72	22.72	22.62	22.62
261	NASDAQ	RDVY	Fri, Feb 27, 2015	22.73	22.74	22.71	22.71
260	NASDAQ	RDVY	Thu, Feb 26, 2015	22.83	22.83	22.70	22.70
259	NASDAQ	RDVY	Wed, Feb 25, 2015	22.79	22.79	22.68	22.68
258	NASDAQ	RDVY	Tue, Feb 24, 2015	22.56	22.75	22.56	22.72
257	NASDAQ	RDVY	Mon, Feb 23, 2015	22.69	22.71	22.65	22.65
256	NASDAQ	RDVY	Fri, Feb 20, 2015	22.46	22.65	22.46	22.65
255	NASDAQ	RDVY	Thu, Feb 19, 2015	22.59	22.62	22.54	22.57
254	NASDAQ	RDVY	Wed, Feb 18, 2015	22.47	22.50	22.46	22.49
253	NASDAQ	RDVY	Tue, Feb 17, 2015	22.34	22.56	22.34	22.51
252	NASDAQ	RDVY	Fri, Feb 13, 2015	22.44	22.49	22.40	22.49
251	NASDAQ	RDVY	Thu, Feb 12, 2015	22.11	22.33	22.11	22.32
250	NASDAQ	RDVY	Wed, Feb 11, 2015	22.18	22.18	21.98	22.11
249	NASDAQ	RDVY	Tue, Feb 10, 2015	22.16	22.11	21.86	22.09
248	NASDAQ	RDVY	Mon, Feb 9, 2015	21.91	21.91	21.86	21.86
247	NASDAQ	RDVY	Fri, Feb 6, 2015	21.81	22.05	21.81	21.89
246	NASDAQ	RDVY	Thu, Feb 5, 2015	21.93	21.93	21.74	21.91
245	NASDAQ	RDVY	Wed, Feb 4, 2015	21.83	21.83	21.63	21.66
244	NASDAQ	RDVY	Tue, Feb 3, 2015	21.48	21.68	21.46	21.68
243	NASDAQ	RDVY	Mon, Feb 2, 2015	21.22	21.24	21.00	21.24
242	NASDAQ	RDVY	Fri, Jan 30, 2015	21.13	21.13	20.92	21.03
241	NASDAQ	RDVY	Thu, Jan 29, 2015	21.04	21.24	20.90	21.24
240	NASDAQ	RDVY	Wed, Jan 28, 2015	21.48	21.48	21.16	21.16
239	NASDAQ	RDVY	Tue, Jan 27, 2015	21.48	21.58	21.37	21.49
238	NASDAQ	RDVY	Mon, Jan 26, 2015	21.79	21.79	21.60	21.72
237	NASDAQ	RDVY	Fri, Jan 23, 2015	21.81	21.81	21.71	21.73
236	NASDAQ	RDVY	Thu, Jan 22, 2015	21.57	21.74	21.51	21.74
235	NASDAQ	RDVY	Wed, Jan 21, 2015	21.27	21.37	21.26	21.26
234	NASDAQ	RDVY	Tue, Jan 20, 2015	21.40	21.40	21.12	21.23
233	NASDAQ	RDVY	Fri, Jan 16, 2015	20.96	21.13	20.93	21.06
232	NASDAQ	RDVY	Thu, Jan 15, 2015	21.06	21.06	20.82	20.82
231	NASDAQ	RDVY	Wed, Jan 14, 2015	21.05	21.09	20.84	21.07
230	NASDAQ	RDVY	Tue, Jan 13, 2015	21.66	21.63	21.10	21.22
229	NASDAQ	RDVY	Mon, Jan 12, 2015	21.40	21.40	21.29	21.32
228	NASDAQ	RDVY	Fri, Jan 9, 2015	21.76	21.76	21.56	21.60
227	NASDAQ	RDVY	Thu, Jan 8, 2015	21.70	21.84	21.70	21.80
226	NASDAQ	RDVY	Wed, Jan 7, 2015	21.36	21.38	21.27	21.33
225	NASDAQ	RDVY	Tue, Jan 6, 2015	21.39	21.19	21.15	21.17
224	NASDAQ	RDVY	Mon, Jan 5, 2015	21.68	21.59	21.33	21.36
223	NASDAQ	RDVY	Fri, Jan 2, 2015	21.84	21.84	21.78	21.82
222	NASDAQ	RDVY	Wed, Dec 31, 2014	22.07	22.07	21.82	21.82
221	NASDAQ	RDVY	Tue, Dec 30, 2014	22.03	22.09	22.03	22.05
220	NASDAQ	RDVY	Mon, Dec 29, 2014	22.13	22.17	22.11	22.17
219	NASDAQ	RDVY	Fri, Dec 26, 2014	22.16	22.16	22.13	22.13
218	NASDAQ	RDVY	Wed, Dec 24, 2014	22.03	22.09	22.03	22.05
217	NASDAQ	RDVY	Tue, Dec 23, 2014	22.11	22.15	22.08	22.13
216	NASDAQ	RDVY	Mon, Dec 22, 2014	22.07	22.14	22.04	22.14
215	NASDAQ	RDVY	Fri, Dec 19, 2014	21.95	22.11	21.95	22.10
214	NASDAQ	RDVY	Thu, Dec 18, 2014	21.82	21.82	21.58	21.79
213	NASDAQ	RDVY	Wed, Dec 17, 2014	21.07	21.20	21.07	21.10
212	NASDAQ	RDVY	Tue, Dec 16, 2014	21.12	21.12	20.92	20.93
211	NASDAQ	RDVY	Mon, Dec 15, 2014	21.19	21.19	20.96	21.00
210	NASDAQ	RDVY	Fri, Dec 12, 2014	21.26	21.31	21.13	21.13
209	NASDAQ	RDVY	Thu, Dec 11, 2014	21.42	21.75	21.42	21.49
208	NASDAQ	RDVY	Wed, Dec 10, 2014	21.78	21.78	21.48	21.48
207	NASDAQ	RDVY	Tue, Dec 9, 2014	22.14	21.87	21.71	21.85
206	NASDAQ	RDVY	Mon, Dec 8, 2014	22.18	22.07	21.88	21.88
205	NASDAQ	RDVY	Fri, Dec 5, 2014	22.13	22.20	22.11	22.11
204	NASDAQ	RDVY	Thu, Dec 4, 2014	22.20	22.20	22.01	22.08
203	NASDAQ	RDVY	Wed, Dec 3, 2014	22.13	22.13	22.10	22.10
202	NASDAQ	RDVY	Tue, Dec 2, 2014	21.79	21.98	21.79	21.98
201	NASDAQ	RDVY	Mon, Dec 1, 2014	21.83	21.86	21.78	21.78
200	NASDAQ	RDVY	Fri, Nov 28, 2014	21.98	21.98	21.98	21.98
199	NASDAQ	RDVY	Wed, Nov 26, 2014	22.08	22.15	22.11	22.15
198	NASDAQ	RDVY	Tue, Nov 25, 2014	22.33	22.17	22.12	22.15
197	NASDAQ	RDVY	Mon, Nov 24, 2014	22.25	22.25	22.12	22.15
196	NASDAQ	RDVY	Fri, Nov 21, 2014	22.19	22.19	22.07	22.08
195	NASDAQ	RDVY	Thu, Nov 20, 2014	22.00	22.04	22.00	22.03
194	NASDAQ	RDVY	Wed, Nov 19, 2014	21.87	21.93	21.79	21.91
193	NASDAQ	RDVY	Tue, Nov 18, 2014	21.96	22.03	21.93	22.03
192	NASDAQ	RDVY	Mon, Nov 17, 2014	21.80	21.86	21.80	21.85
191	NASDAQ	RDVY	Fri, Nov 14, 2014	21.82	21.83	21.75	21.80
190	NASDAQ	RDVY	Thu, Nov 13, 2014	21.87	21.89	21.87	21.89
189	NASDAQ	RDVY	Wed, Nov 12, 2014	21.80	21.88	21.78	21.86
188	NASDAQ	RDVY	Tue, Nov 11, 2014	21.83	21.83	21.78	21.80
187	NASDAQ	RDVY	Mon, Nov 10, 2014	21.88	21.88	21.74	21.79
186	NASDAQ	RDVY	Fri, Nov 7, 2014	21.71	21.78	21.71	21.71
185	NASDAQ	RDVY	Thu, Nov 6, 2014	21.57	21.74	21.57	21.74
184	NASDAQ	RDVY	Wed, Nov 5, 2014	21.64	21.64	21.64	21.64
183	NASDAQ	RDVY	Tue, Nov 4, 2014	21.55	21.58	21.47	21.55
182	NASDAQ	RDVY	Mon, Nov 3, 2014	21.70	21.85	21.57	21.57
181	NASDAQ	RDVY	Fri, Oct 31, 2014	21.54	21.66	21.54	21.64
180	NASDAQ	RDVY	Thu, Oct 30, 2014	21.23	21.40	21.23	21.38
179	NASDAQ	RDVY	Wed, Oct 29, 2014	21.21	21.31	21.21	21.31
178	NASDAQ	RDVY	Tue, Oct 28, 2014	21.10	21.23	21.09	21.23
177	NASDAQ	RDVY	Mon, Oct 27, 2014	20.94	21.02	20.94	21.01
176	NASDAQ	RDVY	Fri, Oct 24, 2014	20.83	20.83	20.83	20.83
175	NASDAQ	RDVY	Thu, Oct 23, 2014	20.93	21.01	20.88	20.88
174	NASDAQ	RDVY	Wed, Oct 22, 2014	20.75	20.87	20.86	20.86
173	NASDAQ	RDVY	Tue, Oct 21, 2014	20.59	20.81	20.59	20.80
172	NASDAQ	RDVY	Mon, Oct 20, 2014	20.14	20.30	20.14	20.30
171	NASDAQ	RDVY	Fri, Oct 17, 2014	20.08	20.20	20.08	20.12
170	NASDAQ	RDVY	Thu, Oct 16, 2014	20.02	20.02	19.61	19.81
169	NASDAQ	RDVY	Wed, Oct 15, 2014	19.73	19.79	19.45	19.79
168	NASDAQ	RDVY	Mon, Oct 13, 2014	20.06	20.06	20.00	20.02
167	NASDAQ	RDVY	Fri, Oct 10, 2014	20.50	20.51	20.43	20.43
166	NASDAQ	RDVY	Wed, Oct 8, 2014	20.48	20.59	20.48	20.59
165	NASDAQ	RDVY	Tue, Oct 7, 2014	20.77	20.77	20.59	20.59
164	NASDAQ	RDVY	Mon, Oct 6, 2014	20.87	20.87	20.80	20.81
163	NASDAQ	RDVY	Fri, Oct 3, 2014	20.91	20.91	20.91	20.91
162	NASDAQ	RDVY	Wed, Oct 1, 2014	20.89	20.89	20.70	20.70
161	NASDAQ	RDVY	Tue, Sep 30, 2014	21.01	21.83	21.05	21.83
160	NASDAQ	RDVY	Mon, Sep 29, 2014	21.00	21.13	21.00	21.01
159	NASDAQ	RDVY	Fri, Sep 26, 2014	21.11	21.25	21.06	21.20
158	NASDAQ	RDVY	Thu, Sep 25, 2014	21.60	21.60	20.96	20.97
157	NASDAQ	RDVY	Wed, Sep 24, 2014	21.14	21.36	21.14	21.36
156	NASDAQ	RDVY	Tue, Sep 23, 2014	21.36	21.36	21.16	21.16
155	NASDAQ	RDVY	Mon, Sep 22, 2014	21.50	21.50	21.42	21.44
154	NASDAQ	RDVY	Fri, Sep 19, 2014	21.75	21.75	21.59	21.62
153	NASDAQ	RDVY	Thu, Sep 18, 2014	21.65	21.71	21.65	21.71
152	NASDAQ	RDVY	Wed, Sep 17, 2014	21.61	21.61	21.58	21.58
151	NASDAQ	RDVY	Tue, Sep 16, 2014	21.48	21.64	21.45	21.64
150	NASDAQ	RDVY	Mon, Sep 15, 2014	21.35	21.46	21.35	21.46
149	NASDAQ	RDVY	Fri, Sep 12, 2014	21.45	21.45	21.44	21.44
148	NASDAQ	RDVY	Thu, Sep 11, 2014	21.49	21.49	21.47	21.47
147	NASDAQ	RDVY	Tue, Sep 9, 2014	21.59	21.59	21.54	21.54
146	NASDAQ	RDVY	Mon, Sep 8, 2014	21.69	21.69	21.61	21.61
145	NASDAQ	RDVY	Fri, Sep 5, 2014	21.66	21.66	21.66	21.66
144	NASDAQ	RDVY	Thu, Sep 4, 2014	21.72	21.76	21.60	21.60
143	NASDAQ	RDVY	Wed, Sep 3, 2014	21.73	21.73	21.67	21.67
142	NASDAQ	RDVY	Tue, Sep 2, 2014	21.72	21.72	21.65	21.68
141	NASDAQ	RDVY	Fri, Aug 29, 2014	21.71	21.71	21.71	21.71
140	NASDAQ	RDVY	Thu, Aug 28, 2014	21.71	21.67	21.58	21.67
139	NASDAQ	RDVY	Wed, Aug 27, 2014	21.63	21.67	21.63	21.67
138	NASDAQ	RDVY	Tue, Aug 26, 2014	21.68	21.68	21.59	21.63
137	NASDAQ	RDVY	Mon, Aug 25, 2014	21.61	21.61	21.51	21.55
136	NASDAQ	RDVY	Thu, Aug 21, 2014	21.45	21.45	21.45	21.45
135	NASDAQ	RDVY	Tue, Aug 19, 2014	21.33	21.33	21.33	21.33
134	NASDAQ	RDVY	Mon, Aug 18, 2014	21.21	21.24	21.20	21.20
133	NASDAQ	RDVY	Thu, Aug 14, 2014	21.03	21.03	21.03	21.03
132	NASDAQ	RDVY	Wed, Aug 13, 2014	20.90	20.90	20.90	20.90
131	NASDAQ	RDVY	Tue, Aug 12, 2014	20.74	20.91	20.74	20.91
130	NASDAQ	RDVY	Mon, Aug 11, 2014	20.83	20.85	20.79	20.79
129	NASDAQ	RDVY	Fri, Aug 8, 2014	20.61	20.61	20.61	20.61
128	NASDAQ	RDVY	Thu, Aug 7, 2014	20.62	20.68	20.62	20.68
127	NASDAQ	RDVY	Wed, Aug 6, 2014	20.64	20.65	20.60	20.62
126	NASDAQ	RDVY	Mon, Aug 4, 2014	20.79	20.79	20.57	20.76
125	NASDAQ	RDVY	Fri, Aug 1, 2014	20.57	20.57	20.51	20.51
124	NASDAQ	RDVY	Wed, Jul 30, 2014	21.23	21.24	21.05	21.11
123	NASDAQ	RDVY	Tue, Jul 29, 2014	21.26	21.26	21.17	21.18
122	NASDAQ	RDVY	Mon, Jul 28, 2014	21.29	21.29	21.29	21.29
121	NASDAQ	RDVY	Fri, Jul 25, 2014	21.43	21.43	21.29	21.29
120	NASDAQ	RDVY	Thu, Jul 24, 2014	21.46	21.46	21.39	21.39
119	NASDAQ	RDVY	Wed, Jul 23, 2014	21.35	21.37	21.35	21.37
118	NASDAQ	RDVY	Tue, Jul 22, 2014	21.29	21.34	21.29	21.30
117	NASDAQ	RDVY	Mon, Jul 21, 2014	21.16	21.22	21.15	21.22
116	NASDAQ	RDVY	Thu, Jul 17, 2014	21.18	21.21	21.09	21.09
115	NASDAQ	RDVY	Wed, Jul 16, 2014	21.10	21.19	21.10	21.19
114	NASDAQ	RDVY	Tue, Jul 15, 2014	21.19	21.19	21.10	21.13
113	NASDAQ	RDVY	Mon, Jul 14, 2014	21.17	21.17	21.13	21.13
112	NASDAQ	RDVY	Fri, Jul 11, 2014	20.98	21.00	20.97	20.98
111	NASDAQ	RDVY	Thu, Jul 10, 2014	20.83	20.99	20.83	20.97
110	NASDAQ	RDVY	Mon, Jul 7, 2014	21.14	21.15	21.13	21.14
109	NASDAQ	RDVY	Thu, Jul 3, 2014	21.20	21.29	21.19	21.29
108	NASDAQ	RDVY	Wed, Jul 2, 2014	21.00	21.10	21.06	21.09
107	NASDAQ	RDVY	Mon, Jun 30, 2014	21.14	21.14	20.93	20.93
106	NASDAQ	RDVY	Fri, Jun 27, 2014	20.94	20.97	20.91	20.91
105	NASDAQ	RDVY	Thu, Jun 26, 2014	20.95	20.95	20.95	20.95
104	NASDAQ	RDVY	Wed, Jun 25, 2014	20.91	20.91	20.89	20.89
103	NASDAQ	RDVY	Tue, Jun 24, 2014	21.16	21.21	21.01	21.01
102	NASDAQ	RDVY	Mon, Jun 23, 2014	21.32	21.32	21.26	21.26
101	NASDAQ	RDVY	Fri, Jun 20, 2014	21.34	21.34	21.28	21.31
100	NASDAQ	RDVY	Wed, Jun 18, 2014	21.02	21.07	21.00	21.00
99	NASDAQ	RDVY	Tue, Jun 17, 2014	20.97	21.10	20.97	21.09
98	NASDAQ	RDVY	Mon, Jun 16, 2014	20.99	20.99	20.98	20.98
97	NASDAQ	RDVY	Fri, Jun 13, 2014	20.81	20.95	20.81	20.92
96	NASDAQ	RDVY	Thu, Jun 12, 2014	20.90	20.90	20.82	20.82
95	NASDAQ	RDVY	Wed, Jun 11, 2014	20.81	20.99	20.81	20.98
94	NASDAQ	RDVY	Tue, Jun 10, 2014	21.04	21.05	21.01	21.01
93	NASDAQ	RDVY	Mon, Jun 9, 2014	21.08	21.08	21.08	21.08
92	NASDAQ	RDVY	Fri, Jun 6, 2014	21.06	21.10	21.06	21.09
91	NASDAQ	RDVY	Thu, Jun 5, 2014	20.97	20.98	20.97	20.98
90	NASDAQ	RDVY	Wed, Jun 4, 2014	20.84	20.93	20.80	20.91
89	NASDAQ	RDVY	Tue, Jun 3, 2014	20.96	20.96	20.76	20.83
88	NASDAQ	RDVY	Mon, Jun 2, 2014	20.74	20.86	20.74	20.86
87	NASDAQ	RDVY	Fri, May 30, 2014	20.77	20.80	20.76	20.80
86	NASDAQ	RDVY	Thu, May 29, 2014	20.78	20.78	20.74	20.74
85	NASDAQ	RDVY	Wed, May 28, 2014	20.80	20.80	20.66	20.70
84	NASDAQ	RDVY	Tue, May 27, 2014	20.73	20.73	20.65	20.70
83	NASDAQ	RDVY	Fri, May 23, 2014	20.64	20.65	20.60	20.62
82	NASDAQ	RDVY	Thu, May 22, 2014	20.56	20.61	20.56	20.61
81	NASDAQ	RDVY	Tue, May 20, 2014	20.41	20.41	20.41	20.41
80	NASDAQ	RDVY	Mon, May 19, 2014	20.29	20.29	20.29	20.29
79	NASDAQ	RDVY	Fri, May 16, 2014	20.27	20.42	20.24	20.42
78	NASDAQ	RDVY	Thu, May 15, 2014	20.50	20.38	20.35	20.38
77	NASDAQ	RDVY	Tue, May 13, 2014	20.63	20.65	20.62	20.65
76	NASDAQ	RDVY	Mon, May 12, 2014	20.62	20.63	20.62	20.63
75	NASDAQ	RDVY	Fri, May 9, 2014	20.33	20.38	20.33	20.36
74	NASDAQ	RDVY	Thu, May 8, 2014	20.41	20.41	20.41	20.41
73	NASDAQ	RDVY	Wed, May 7, 2014	20.47	20.47	20.27	20.43
72	NASDAQ	RDVY	Tue, May 6, 2014	20.33	20.34	20.33	20.34
71	NASDAQ	RDVY	Mon, May 5, 2014	20.41	20.42	20.40	20.41
70	NASDAQ	RDVY	Fri, May 2, 2014	20.60	20.60	20.31	20.31
69	NASDAQ	RDVY	Thu, May 1, 2014	20.52	20.52	20.43	20.43
68	NASDAQ	RDVY	Wed, Apr 30, 2014	20.39	20.45	20.39	20.45
67	NASDAQ	RDVY	Tue, Apr 29, 2014	20.44	20.44	20.44	20.44
66	NASDAQ	RDVY	Fri, Apr 25, 2014	20.27	20.28	20.24	20.28
65	NASDAQ	RDVY	Thu, Apr 24, 2014	20.39	20.46	20.29	20.39
64	NASDAQ	RDVY	Wed, Apr 23, 2014	20.43	20.44	20.42	20.43
63	NASDAQ	RDVY	Tue, Apr 22, 2014	20.48	20.49	20.47	20.47
62	NASDAQ	RDVY	Mon, Apr 21, 2014	20.35	20.37	20.35	20.37
61	NASDAQ	RDVY	Thu, Apr 17, 2014	20.35	20.35	20.35	20.35
60	NASDAQ	RDVY	Mon, Apr 14, 2014	19.93	19.93	19.84	19.84
59	NASDAQ	RDVY	Fri, Apr 11, 2014	20.04	20.04	20.04	20.04
58	NASDAQ	RDVY	Thu, Apr 10, 2014	20.35	20.35	20.02	20.02
57	NASDAQ	RDVY	Wed, Apr 9, 2014	20.19	20.42	20.19	20.23
56	NASDAQ	RDVY	Tue, Apr 8, 2014	20.17	20.20	20.13	20.20
55	NASDAQ	RDVY	Mon, Apr 7, 2014	20.33	20.33	20.18	20.18
54	NASDAQ	RDVY	Fri, Apr 4, 2014	20.63	20.66	20.63	20.66
53	NASDAQ	RDVY	Thu, Apr 3, 2014	20.53	20.57	20.47	20.58
52	NASDAQ	RDVY	Wed, Apr 2, 2014	20.65	20.65	20.65	20.65
51	NASDAQ	RDVY	Tue, Apr 1, 2014	20.42	20.51	20.36	20.51
50	NASDAQ	RDVY	Mon, Mar 31, 2014	20.26	20.27	20.24	20.24
49	NASDAQ	RDVY	Fri, Mar 28, 2014	20.12	20.12	20.12	20.12
48	NASDAQ	RDVY	Thu, Mar 27, 2014	20.01	20.02	19.88	19.96
47	NASDAQ	RDVY	Wed, Mar 26, 2014	20.11	20.25	20.00	20.10
46	NASDAQ	RDVY	Tue, Mar 25, 2014	20.13	20.13	20.12	20.13
45	NASDAQ	RDVY	Mon, Mar 24, 2014	20.00	20.08	20.00	20.08
44	NASDAQ	RDVY	Fri, Mar 21, 2014	20.08	20.25	20.08	20.25
43	NASDAQ	RDVY	Wed, Mar 19, 2014	20.04	20.17	20.04	20.07
42	NASDAQ	RDVY	Tue, Mar 18, 2014	20.15	20.15	20.15	20.15
41	NASDAQ	RDVY	Mon, Mar 17, 2014	20.00	20.05	19.87	20.03
40	NASDAQ	RDVY	Fri, Mar 14, 2014	19.96	19.98	19.76	19.98
39	NASDAQ	RDVY	Thu, Mar 13, 2014	20.11	20.11	19.90	19.90
38	NASDAQ	RDVY	Wed, Mar 12, 2014	20.09	20.10	19.88	20.09
37	NASDAQ	RDVY	Tue, Mar 11, 2014	20.24	20.24	20.14	20.14
36	NASDAQ	RDVY	Mon, Mar 10, 2014	20.23	20.23	20.10	20.18
35	NASDAQ	RDVY	Fri, Mar 7, 2014	20.33	20.33	20.17	20.19
34	NASDAQ	RDVY	Thu, Mar 6, 2014	20.25	20.28	20.25	20.28
33	NASDAQ	RDVY	Wed, Mar 5, 2014	20.18	20.19	20.15	20.18
32	NASDAQ	RDVY	Mon, Mar 3, 2014	20.00	20.00	19.78	19.91
31	NASDAQ	RDVY	Fri, Feb 28, 2014	19.92	19.92	19.92	19.92
30	NASDAQ	RDVY	Thu, Feb 27, 2014	19.93	19.95	19.88	19.95
29	NASDAQ	RDVY	Wed, Feb 26, 2014	19.93	19.93	19.93	19.93
28	NASDAQ	RDVY	Tue, Feb 25, 2014	19.87	19.93	19.87	19.92
27	NASDAQ	RDVY	Mon, Feb 24, 2014	19.98	20.05	19.96	19.96
26	NASDAQ	RDVY	Fri, Feb 21, 2014	19.82	19.86	19.79	19.79
25	NASDAQ	RDVY	Thu, Feb 20, 2014	19.78	19.80	19.78	19.80
24	NASDAQ	RDVY	Wed, Feb 19, 2014	19.79	19.81	19.65	19.65
23	NASDAQ	RDVY	Tue, Feb 18, 2014	19.81	19.82	19.80	19.80
22	NASDAQ	RDVY	Fri, Feb 14, 2014	19.70	19.72	19.70	19.72
21	NASDAQ	RDVY	Thu, Feb 13, 2014	19.47	19.52	19.39	19.52
20	NASDAQ	RDVY	Wed, Feb 12, 2014	19.51	19.53	19.46	19.47
19	NASDAQ	RDVY	Tue, Feb 11, 2014	19.29	19.46	19.21	19.46
18	NASDAQ	RDVY	Mon, Feb 10, 2014	19.28	19.23	19.11	19.23
17	NASDAQ	RDVY	Fri, Feb 7, 2014	19.01	19.01	19.01	19.01
16	NASDAQ	RDVY	Thu, Feb 6, 2014	18.85	18.94	18.85	18.94
15	NASDAQ	RDVY	Wed, Feb 5, 2014	18.80	18.80	18.75	18.75
14	NASDAQ	RDVY	Tue, Feb 4, 2014	18.93	18.82	18.82	18.82
13	NASDAQ	RDVY	Mon, Feb 3, 2014	19.15	19.15	18.71	18.82
12	NASDAQ	RDVY	Fri, Jan 31, 2014	19.18	19.30	19.11	19.23
11	NASDAQ	RDVY	Thu, Jan 30, 2014	19.34	19.34	19.34	19.34
10	NASDAQ	RDVY	Wed, Jan 29, 2014	19.16	19.25	19.14	19.14
9	NASDAQ	RDVY	Tue, Jan 28, 2014	19.18	19.18	19.18	19.18
8	NASDAQ	RDVY	Mon, Jan 27, 2014	19.19	19.19	19.14	19.19
7	NASDAQ	RDVY	Fri, Jan 24, 2014	19.50	19.50	19.30	19.32
6	NASDAQ	RDVY	Thu, Jan 23, 2014	19.99	20.00	19.66	19.74
5	NASDAQ	RDVY	Wed, Jan 22, 2014	20.00	20.06	19.99	20.06
4	NASDAQ	RDVY	Tue, Jan 21, 2014	20.15	20.15	19.97	20.05
3	NASDAQ	RDVY	Fri, Jan 17, 2014	20.00	20.07	20.00	20.07
2	NASDAQ	RDVY	Thu, Jan 16, 2014	20.11	20.11	20.05	20.09
1	NASDAQ	RDVY	Wed, Jan 15, 2014	20.17	20.20	20.17	20.20
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust Rising Dividend Achievers ETF NASDAQ:RDVY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024