Radware Ltd NASDAQ:RDWR Historical Prices

Below are the 6178 trading days of historical prices for RDWR.

#	Exchange	Symbol	Date	Open	High	Low	Close
6178	NASDAQ	RDWR	Fri, Apr 19, 2024	16.25	16.39	16.20	16.24
6177	NASDAQ	RDWR	Thu, Apr 18, 2024	16.29	16.40	16.14	16.26
6176	NASDAQ	RDWR	Wed, Apr 17, 2024	16.52	16.52	16.12	16.14
6175	NASDAQ	RDWR	Tue, Apr 16, 2024	16.45	16.58	16.27	16.33
6174	NASDAQ	RDWR	Mon, Apr 15, 2024	16.64	17.07	16.40	16.45
6173	NASDAQ	RDWR	Fri, Apr 12, 2024	16.95	16.95	16.41	16.63
6172	NASDAQ	RDWR	Thu, Apr 11, 2024	17.78	17.85	16.77	17.08
6171	NASDAQ	RDWR	Wed, Apr 10, 2024	17.97	18.03	17.66	17.77
6170	NASDAQ	RDWR	Tue, Apr 9, 2024	17.62	18.13	17.56	17.99
6169	NASDAQ	RDWR	Mon, Apr 8, 2024	17.90	18.13	17.69	17.76
6168	NASDAQ	RDWR	Fri, Apr 5, 2024	18.15	18.31	17.77	17.82
6167	NASDAQ	RDWR	Thu, Apr 4, 2024	18.87	18.91	18.20	18.23
6166	NASDAQ	RDWR	Wed, Apr 3, 2024	19.05	19.06	18.66	18.73
6165	NASDAQ	RDWR	Tue, Apr 2, 2024	18.73	19.20	18.50	19.14
6164	NASDAQ	RDWR	Mon, Apr 1, 2024	18.85	18.94	18.62	18.81
6163	NASDAQ	RDWR	Thu, Mar 28, 2024	18.80	19.03	18.36	18.72
6162	NASDAQ	RDWR	Wed, Mar 27, 2024	18.92	18.93	18.67	18.79
6161	NASDAQ	RDWR	Tue, Mar 26, 2024	18.75	19.00	18.71	18.83
6160	NASDAQ	RDWR	Mon, Mar 25, 2024	19.02	19.02	18.71	18.75
6159	NASDAQ	RDWR	Fri, Mar 22, 2024	19.36	19.45	19.00	19.01
6158	NASDAQ	RDWR	Thu, Mar 21, 2024	19.68	19.86	19.43	19.43
6157	NASDAQ	RDWR	Wed, Mar 20, 2024	19.41	19.61	19.24	19.59
6156	NASDAQ	RDWR	Tue, Mar 19, 2024	19.26	19.40	19.00	19.38
6155	NASDAQ	RDWR	Mon, Mar 18, 2024	19.63	19.81	19.17	19.40
6154	NASDAQ	RDWR	Fri, Mar 15, 2024	20.24	20.47	19.52	19.55
6153	NASDAQ	RDWR	Thu, Mar 14, 2024	20.55	20.69	20.06	20.38
6152	NASDAQ	RDWR	Wed, Mar 13, 2024	20.28	20.94	20.28	20.62
6151	NASDAQ	RDWR	Tue, Mar 12, 2024	20.15	20.39	19.56	20.20
6150	NASDAQ	RDWR	Mon, Mar 11, 2024	18.83	20.59	18.79	20.21
6149	NASDAQ	RDWR	Fri, Mar 8, 2024	18.09	18.50	18.06	18.37
6148	NASDAQ	RDWR	Thu, Mar 7, 2024	18.08	18.22	17.81	18.07
6147	NASDAQ	RDWR	Wed, Mar 6, 2024	17.95	18.18	17.83	17.97
6146	NASDAQ	RDWR	Tue, Mar 5, 2024	18.26	18.26	17.64	17.78
6145	NASDAQ	RDWR	Mon, Mar 4, 2024	17.84	18.32	17.79	18.31
6144	NASDAQ	RDWR	Fri, Mar 1, 2024	17.71	18.13	17.57	17.91
6143	NASDAQ	RDWR	Thu, Feb 29, 2024	17.71	17.80	17.26	17.76
6142	NASDAQ	RDWR	Wed, Feb 28, 2024	17.59	17.81	17.47	17.60
6141	NASDAQ	RDWR	Tue, Feb 27, 2024	17.83	17.89	17.46	17.70
6140	NASDAQ	RDWR	Mon, Feb 26, 2024	17.72	17.99	17.71	17.83
6139	NASDAQ	RDWR	Fri, Feb 23, 2024	17.84	17.98	17.69	17.72
6138	NASDAQ	RDWR	Thu, Feb 22, 2024	17.47	17.87	17.38	17.84
6137	NASDAQ	RDWR	Wed, Feb 21, 2024	17.52	17.68	17.13	17.26
6136	NASDAQ	RDWR	Tue, Feb 20, 2024	17.92	17.94	17.70	17.71
6135	NASDAQ	RDWR	Fri, Feb 16, 2024	18.12	18.24	17.97	18.09
6134	NASDAQ	RDWR	Thu, Feb 15, 2024	18.47	18.54	18.10	18.28
6133	NASDAQ	RDWR	Wed, Feb 14, 2024	18.31	18.53	18.17	18.47
6132	NASDAQ	RDWR	Tue, Feb 13, 2024	18.45	18.68	18.16	18.17
6131	NASDAQ	RDWR	Mon, Feb 12, 2024	19.22	19.22	18.81	18.88
6130	NASDAQ	RDWR	Fri, Feb 9, 2024	19.31	19.47	19.14	19.35
6129	NASDAQ	RDWR	Thu, Feb 8, 2024	18.60	19.65	18.29	19.41
6128	NASDAQ	RDWR	Wed, Feb 7, 2024	19.00	19.00	17.46	18.54
6127	NASDAQ	RDWR	Tue, Feb 6, 2024	18.21	18.39	18.12	18.37
6126	NASDAQ	RDWR	Mon, Feb 5, 2024	18.63	18.63	18.28	18.34
6125	NASDAQ	RDWR	Fri, Feb 2, 2024	18.85	18.85	18.51	18.76
6124	NASDAQ	RDWR	Thu, Feb 1, 2024	18.33	18.92	18.33	18.88
6123	NASDAQ	RDWR	Wed, Jan 31, 2024	18.25	18.59	18.14	18.28
6122	NASDAQ	RDWR	Tue, Jan 30, 2024	18.85	18.87	18.12	18.34
6121	NASDAQ	RDWR	Mon, Jan 29, 2024	18.27	18.75	18.16	18.74
6120	NASDAQ	RDWR	Fri, Jan 26, 2024	18.66	18.69	18.18	18.26
6119	NASDAQ	RDWR	Thu, Jan 25, 2024	18.29	18.70	18.28	18.67
6118	NASDAQ	RDWR	Wed, Jan 24, 2024	18.02	18.37	17.54	18.25
6117	NASDAQ	RDWR	Tue, Jan 23, 2024	17.94	18.01	17.61	17.90
6116	NASDAQ	RDWR	Mon, Jan 22, 2024	17.10	17.82	16.67	17.81
6115	NASDAQ	RDWR	Fri, Jan 19, 2024	17.00	17.07	16.84	16.99
6114	NASDAQ	RDWR	Thu, Jan 18, 2024	16.77	17.06	16.59	16.90
6113	NASDAQ	RDWR	Wed, Jan 17, 2024	16.70	16.96	16.60	16.60
6112	NASDAQ	RDWR	Tue, Jan 16, 2024	16.57	16.83	16.46	16.81
6111	NASDAQ	RDWR	Fri, Jan 12, 2024	16.91	17.17	16.67	16.70
6110	NASDAQ	RDWR	Thu, Jan 11, 2024	16.53	16.83	16.41	16.80
6109	NASDAQ	RDWR	Wed, Jan 10, 2024	16.47	16.55	15.75	16.51
6108	NASDAQ	RDWR	Tue, Jan 9, 2024	16.11	16.44	16.00	16.40
6107	NASDAQ	RDWR	Mon, Jan 8, 2024	15.75	16.12	15.75	16.00
6106	NASDAQ	RDWR	Fri, Jan 5, 2024	15.89	15.91	15.71	15.71
6105	NASDAQ	RDWR	Thu, Jan 4, 2024	15.92	16.20	15.78	15.88
6104	NASDAQ	RDWR	Wed, Jan 3, 2024	16.19	16.31	15.96	15.97
6103	NASDAQ	RDWR	Tue, Jan 2, 2024	16.57	16.57	16.17	16.34
6102	NASDAQ	RDWR	Fri, Dec 29, 2023	16.63	16.73	16.57	16.68
6101	NASDAQ	RDWR	Thu, Dec 28, 2023	16.81	16.81	16.59	16.68
6100	NASDAQ	RDWR	Wed, Dec 27, 2023	16.66	16.85	16.55	16.83
6099	NASDAQ	RDWR	Tue, Dec 26, 2023	16.39	16.64	16.34	16.64
6098	NASDAQ	RDWR	Fri, Dec 22, 2023	16.56	16.64	16.35	16.44
6097	NASDAQ	RDWR	Thu, Dec 21, 2023	16.16	16.46	16.16	16.45
6096	NASDAQ	RDWR	Wed, Dec 20, 2023	16.32	16.45	16.02	16.03
6095	NASDAQ	RDWR	Tue, Dec 19, 2023	16.69	16.69	16.18	16.40
6094	NASDAQ	RDWR	Mon, Dec 18, 2023	16.94	16.94	16.64	16.70
6093	NASDAQ	RDWR	Fri, Dec 15, 2023	16.63	16.99	16.52	16.90
6092	NASDAQ	RDWR	Thu, Dec 14, 2023	16.62	16.99	16.62	16.73
6091	NASDAQ	RDWR	Wed, Dec 13, 2023	16.05	16.67	14.94	16.57
6090	NASDAQ	RDWR	Tue, Dec 12, 2023	16.03	16.22	15.91	16.09
6089	NASDAQ	RDWR	Mon, Dec 11, 2023	16.27	16.34	16.08	16.15
6088	NASDAQ	RDWR	Fri, Dec 8, 2023	15.65	16.21	15.62	16.17
6087	NASDAQ	RDWR	Thu, Dec 7, 2023	15.83	15.89	15.65	15.65
6086	NASDAQ	RDWR	Wed, Dec 6, 2023	16.17	16.33	15.83	15.83
6085	NASDAQ	RDWR	Tue, Dec 5, 2023	15.46	16.03	15.38	16.03
6084	NASDAQ	RDWR	Mon, Dec 4, 2023	15.35	15.70	15.35	15.60
6083	NASDAQ	RDWR	Fri, Dec 1, 2023	15.20	15.57	15.13	15.54
6082	NASDAQ	RDWR	Thu, Nov 30, 2023	15.80	15.87	15.21	15.25
6081	NASDAQ	RDWR	Wed, Nov 29, 2023	15.57	15.86	15.57	15.80
6080	NASDAQ	RDWR	Tue, Nov 28, 2023	15.44	15.68	15.16	15.54
6079	NASDAQ	RDWR	Mon, Nov 27, 2023	15.28	15.59	15.10	15.51
6078	NASDAQ	RDWR	Fri, Nov 24, 2023	15.21	15.61	15.05	15.38
6077	NASDAQ	RDWR	Wed, Nov 22, 2023	15.02	15.23	14.99	15.12
6076	NASDAQ	RDWR	Tue, Nov 21, 2023	15.18	15.35	14.80	14.94
6075	NASDAQ	RDWR	Mon, Nov 20, 2023	15.66	15.69	14.84	15.23
6074	NASDAQ	RDWR	Fri, Nov 17, 2023	15.33	15.67	15.20	15.33
6073	NASDAQ	RDWR	Thu, Nov 16, 2023	15.81	15.81	15.31	15.33
6072	NASDAQ	RDWR	Wed, Nov 15, 2023	15.54	15.99	15.54	15.63
6071	NASDAQ	RDWR	Tue, Nov 14, 2023	15.15	15.55	14.98	15.55
6070	NASDAQ	RDWR	Mon, Nov 13, 2023	15.22	15.39	15.00	15.03
6069	NASDAQ	RDWR	Fri, Nov 10, 2023	15.19	15.52	14.93	15.29
6068	NASDAQ	RDWR	Thu, Nov 9, 2023	15.36	15.49	14.91	15.07
6067	NASDAQ	RDWR	Wed, Nov 8, 2023	15.10	15.38	15.07	15.26
6066	NASDAQ	RDWR	Tue, Nov 7, 2023	14.97	15.33	14.92	15.11
6065	NASDAQ	RDWR	Mon, Nov 6, 2023	14.76	15.16	14.67	15.05
6064	NASDAQ	RDWR	Fri, Nov 3, 2023	14.71	15.01	14.64	14.89
6063	NASDAQ	RDWR	Thu, Nov 2, 2023	14.38	14.97	14.19	14.65
6062	NASDAQ	RDWR	Wed, Nov 1, 2023	15.72	15.95	13.53	14.38
6061	NASDAQ	RDWR	Tue, Oct 31, 2023	14.91	15.17	14.86	14.91
6060	NASDAQ	RDWR	Mon, Oct 30, 2023	15.08	15.08	14.91	14.93
6059	NASDAQ	RDWR	Fri, Oct 27, 2023	14.98	15.15	14.92	15.03
6058	NASDAQ	RDWR	Thu, Oct 26, 2023	15.29	15.46	14.91	14.98
6057	NASDAQ	RDWR	Wed, Oct 25, 2023	15.65	15.85	15.26	15.30
6056	NASDAQ	RDWR	Tue, Oct 24, 2023	15.50	15.85	15.50	15.81
6055	NASDAQ	RDWR	Mon, Oct 23, 2023	15.94	15.94	15.51	15.51
6054	NASDAQ	RDWR	Fri, Oct 20, 2023	16.21	16.21	15.84	15.94
6053	NASDAQ	RDWR	Thu, Oct 19, 2023	16.05	16.34	16.00	16.19
6052	NASDAQ	RDWR	Wed, Oct 18, 2023	16.02	16.31	15.95	16.05
6051	NASDAQ	RDWR	Tue, Oct 17, 2023	16.08	16.38	15.98	16.05
6050	NASDAQ	RDWR	Mon, Oct 16, 2023	16.29	16.32	15.99	16.23
6049	NASDAQ	RDWR	Fri, Oct 13, 2023	16.39	16.39	16.10	16.26
6048	NASDAQ	RDWR	Thu, Oct 12, 2023	16.46	16.46	16.21	16.35
6047	NASDAQ	RDWR	Wed, Oct 11, 2023	16.82	16.93	16.32	16.48
6046	NASDAQ	RDWR	Tue, Oct 10, 2023	16.49	16.95	16.49	16.83
6045	NASDAQ	RDWR	Mon, Oct 9, 2023	16.70	16.74	16.50	16.68
6044	NASDAQ	RDWR	Fri, Oct 6, 2023	16.72	16.96	16.65	16.85
6043	NASDAQ	RDWR	Thu, Oct 5, 2023	16.82	16.94	16.45	16.78
6042	NASDAQ	RDWR	Wed, Oct 4, 2023	16.63	17.36	16.63	16.87
6041	NASDAQ	RDWR	Tue, Oct 3, 2023	17.22	17.28	16.91	17.11
6040	NASDAQ	RDWR	Mon, Oct 2, 2023	16.97	17.29	16.85	17.24
6039	NASDAQ	RDWR	Fri, Sep 29, 2023	16.75	17.08	16.49	16.92
6038	NASDAQ	RDWR	Thu, Sep 28, 2023	16.59	16.76	16.52	16.69
6037	NASDAQ	RDWR	Wed, Sep 27, 2023	16.40	16.66	16.21	16.62
6036	NASDAQ	RDWR	Tue, Sep 26, 2023	16.19	16.35	16.08	16.35
6035	NASDAQ	RDWR	Mon, Sep 25, 2023	16.22	16.34	16.02	16.18
6034	NASDAQ	RDWR	Fri, Sep 22, 2023	16.28	16.48	16.18	16.32
6033	NASDAQ	RDWR	Thu, Sep 21, 2023	16.20	16.38	15.96	16.25
6032	NASDAQ	RDWR	Wed, Sep 20, 2023	16.43	16.53	16.26	16.28
6031	NASDAQ	RDWR	Tue, Sep 19, 2023	16.45	16.52	16.29	16.37
6030	NASDAQ	RDWR	Mon, Sep 18, 2023	16.80	16.81	16.47	16.53
6029	NASDAQ	RDWR	Fri, Sep 15, 2023	16.78	16.82	16.43	16.76
6028	NASDAQ	RDWR	Thu, Sep 14, 2023	16.85	16.95	16.64	16.78
6027	NASDAQ	RDWR	Wed, Sep 13, 2023	16.72	16.87	16.58	16.80
6026	NASDAQ	RDWR	Tue, Sep 12, 2023	16.76	16.87	16.60	16.75
6025	NASDAQ	RDWR	Mon, Sep 11, 2023	16.79	16.79	16.79	16.79
6024	NASDAQ	RDWR	Fri, Sep 8, 2023	17.01	17.08	16.88	16.88
6023	NASDAQ	RDWR	Thu, Sep 7, 2023	17.00	17.23	16.92	17.00
6022	NASDAQ	RDWR	Wed, Sep 6, 2023	17.00	17.14	16.92	17.06
6021	NASDAQ	RDWR	Tue, Sep 5, 2023	17.04	17.34	17.03	17.08
6020	NASDAQ	RDWR	Fri, Sep 1, 2023	17.31	17.47	17.13	17.19
6019	NASDAQ	RDWR	Thu, Aug 31, 2023	17.16	17.40	17.13	17.28
6018	NASDAQ	RDWR	Wed, Aug 30, 2023	16.90	17.16	16.90	17.03
6017	NASDAQ	RDWR	Tue, Aug 29, 2023	16.75	16.96	16.66	16.95
6016	NASDAQ	RDWR	Mon, Aug 28, 2023	16.67	16.90	16.47	16.51
6015	NASDAQ	RDWR	Fri, Aug 25, 2023	16.79	16.99	16.58	16.83
6014	NASDAQ	RDWR	Thu, Aug 24, 2023	17.00	17.07	16.76	16.80
6013	NASDAQ	RDWR	Wed, Aug 23, 2023	17.03	17.08	16.75	16.99
6012	NASDAQ	RDWR	Tue, Aug 22, 2023	16.84	17.01	16.84	16.96
6011	NASDAQ	RDWR	Mon, Aug 21, 2023	17.11	17.18	16.75	16.83
6010	NASDAQ	RDWR	Fri, Aug 18, 2023	16.88	17.09	16.88	17.05
6009	NASDAQ	RDWR	Thu, Aug 17, 2023	17.08	17.14	16.99	17.00
6008	NASDAQ	RDWR	Wed, Aug 16, 2023	16.93	17.08	16.75	17.01
6007	NASDAQ	RDWR	Tue, Aug 15, 2023	16.89	17.10	16.89	16.93
6006	NASDAQ	RDWR	Mon, Aug 14, 2023	16.84	17.05	16.81	16.97
6005	NASDAQ	RDWR	Fri, Aug 11, 2023	16.73	17.16	16.66	17.00
6004	NASDAQ	RDWR	Thu, Aug 10, 2023	17.08	17.27	16.75	16.77
6003	NASDAQ	RDWR	Wed, Aug 9, 2023	17.02	17.17	16.69	16.96
6002	NASDAQ	RDWR	Tue, Aug 8, 2023	17.03	17.13	16.89	17.00
6001	NASDAQ	RDWR	Mon, Aug 7, 2023	17.05	17.33	16.63	17.26
6000	NASDAQ	RDWR	Fri, Aug 4, 2023	16.34	17.09	16.34	17.05
5999	NASDAQ	RDWR	Thu, Aug 3, 2023	15.78	16.60	15.34	16.51
5998	NASDAQ	RDWR	Wed, Aug 2, 2023	15.58	16.62	14.96	16.01
5997	NASDAQ	RDWR	Tue, Aug 1, 2023	18.71	19.07	18.71	18.97
5996	NASDAQ	RDWR	Mon, Jul 31, 2023	18.47	19.14	18.47	18.79
5995	NASDAQ	RDWR	Fri, Jul 28, 2023	18.48	18.83	18.48	18.56
5994	NASDAQ	RDWR	Thu, Jul 27, 2023	18.96	19.37	18.50	18.53
5993	NASDAQ	RDWR	Wed, Jul 26, 2023	18.93	19.21	18.80	18.88
5992	NASDAQ	RDWR	Tue, Jul 25, 2023	18.80	19.14	18.80	18.99
5991	NASDAQ	RDWR	Mon, Jul 24, 2023	18.50	18.93	18.50	18.73
5990	NASDAQ	RDWR	Fri, Jul 21, 2023	18.98	19.18	18.52	18.58
5989	NASDAQ	RDWR	Thu, Jul 20, 2023	19.05	19.24	18.65	18.82
5988	NASDAQ	RDWR	Wed, Jul 19, 2023	19.05	19.71	19.00	19.05
5987	NASDAQ	RDWR	Tue, Jul 18, 2023	18.96	19.29	18.70	19.04
5986	NASDAQ	RDWR	Mon, Jul 17, 2023	19.30	19.48	18.90	18.96
5985	NASDAQ	RDWR	Fri, Jul 14, 2023	20.12	20.24	19.35	19.41
5984	NASDAQ	RDWR	Thu, Jul 13, 2023	19.91	20.35	19.91	20.29
5983	NASDAQ	RDWR	Wed, Jul 12, 2023	20.07	20.14	19.75	19.91
5982	NASDAQ	RDWR	Tue, Jul 11, 2023	20.22	20.22	19.82	19.94
5981	NASDAQ	RDWR	Mon, Jul 10, 2023	19.47	20.13	19.47	20.09
5980	NASDAQ	RDWR	Fri, Jul 7, 2023	19.04	19.55	18.93	19.45
5979	NASDAQ	RDWR	Thu, Jul 6, 2023	19.04	19.18	18.97	19.11
5978	NASDAQ	RDWR	Wed, Jul 5, 2023	19.29	19.37	19.07	19.17
5977	NASDAQ	RDWR	Mon, Jul 3, 2023	19.29	19.61	19.21	19.44
5976	NASDAQ	RDWR	Fri, Jun 30, 2023	19.85	19.95	19.37	19.39
5975	NASDAQ	RDWR	Thu, Jun 29, 2023	18.98	19.67	18.98	19.60
5974	NASDAQ	RDWR	Wed, Jun 28, 2023	19.07	19.21	18.77	19.07
5973	NASDAQ	RDWR	Tue, Jun 27, 2023	19.14	19.56	19.04	19.07
5972	NASDAQ	RDWR	Mon, Jun 26, 2023	19.65	19.72	19.10	19.10
5971	NASDAQ	RDWR	Fri, Jun 23, 2023	19.30	19.39	19.03	19.24
5970	NASDAQ	RDWR	Thu, Jun 22, 2023	19.29	19.56	19.14	19.51
5969	NASDAQ	RDWR	Wed, Jun 21, 2023	19.62	19.76	19.26	19.29
5968	NASDAQ	RDWR	Tue, Jun 20, 2023	19.73	19.88	19.59	19.77
5967	NASDAQ	RDWR	Fri, Jun 16, 2023	19.88	20.06	19.66	19.73
5966	NASDAQ	RDWR	Thu, Jun 15, 2023	19.83	20.15	19.69	19.85
5965	NASDAQ	RDWR	Wed, Jun 14, 2023	20.13	20.28	19.87	19.97
5964	NASDAQ	RDWR	Tue, Jun 13, 2023	19.90	20.21	19.88	20.14
5963	NASDAQ	RDWR	Mon, Jun 12, 2023	20.07	20.09	19.74	19.79
5962	NASDAQ	RDWR	Fri, Jun 9, 2023	20.20	20.31	20.03	20.09
5961	NASDAQ	RDWR	Thu, Jun 8, 2023	19.93	20.28	19.92	20.02
5960	NASDAQ	RDWR	Wed, Jun 7, 2023	19.82	20.25	19.78	20.08
5959	NASDAQ	RDWR	Tue, Jun 6, 2023	19.24	19.81	19.17	19.71
5958	NASDAQ	RDWR	Mon, Jun 5, 2023	19.51	19.69	19.25	19.33
5957	NASDAQ	RDWR	Fri, Jun 2, 2023	19.40	19.77	19.30	19.65
5956	NASDAQ	RDWR	Thu, Jun 1, 2023	19.54	19.57	19.22	19.22
5955	NASDAQ	RDWR	Wed, May 31, 2023	19.23	19.75	19.23	19.66
5954	NASDAQ	RDWR	Tue, May 30, 2023	19.29	19.52	19.14	19.41
5953	NASDAQ	RDWR	Fri, May 26, 2023	19.09	19.49	19.09	19.25
5952	NASDAQ	RDWR	Thu, May 25, 2023	19.44	19.46	19.07	19.09
5951	NASDAQ	RDWR	Wed, May 24, 2023	18.91	19.30	18.88	19.24
5950	NASDAQ	RDWR	Tue, May 23, 2023	18.51	19.54	18.51	19.03
5949	NASDAQ	RDWR	Mon, May 22, 2023	18.68	18.89	18.34	18.54
5948	NASDAQ	RDWR	Fri, May 19, 2023	19.24	19.45	18.81	18.83
5947	NASDAQ	RDWR	Thu, May 18, 2023	18.92	19.22	18.79	19.09
5946	NASDAQ	RDWR	Wed, May 17, 2023	18.78	19.16	18.71	18.93
5945	NASDAQ	RDWR	Tue, May 16, 2023	18.95	19.23	18.71	18.74
5944	NASDAQ	RDWR	Mon, May 15, 2023	19.66	19.72	19.07	19.11
5943	NASDAQ	RDWR	Fri, May 12, 2023	19.63	20.05	19.43	19.77
5942	NASDAQ	RDWR	Thu, May 11, 2023	19.21	19.72	19.17	19.63
5941	NASDAQ	RDWR	Wed, May 10, 2023	19.19	20.09	19.19	19.22
5940	NASDAQ	RDWR	Tue, May 9, 2023	19.04	19.55	18.95	19.00
5939	NASDAQ	RDWR	Mon, May 8, 2023	19.09	19.47	18.86	19.43
5938	NASDAQ	RDWR	Fri, May 5, 2023	18.28	19.31	18.16	19.07
5937	NASDAQ	RDWR	Thu, May 4, 2023	17.50	18.21	17.47	18.12
5936	NASDAQ	RDWR	Wed, May 3, 2023	18.00	19.47	17.47	17.63
5935	NASDAQ	RDWR	Tue, May 2, 2023	19.89	20.30	19.41	19.49
5934	NASDAQ	RDWR	Mon, May 1, 2023	20.04	20.94	20.01	20.07
5933	NASDAQ	RDWR	Fri, Apr 28, 2023	20.09	20.32	19.95	20.15
5932	NASDAQ	RDWR	Thu, Apr 27, 2023	20.04	20.28	20.00	20.04
5931	NASDAQ	RDWR	Wed, Apr 26, 2023	19.81	20.26	19.72	19.95
5930	NASDAQ	RDWR	Tue, Apr 25, 2023	20.20	20.53	19.74	19.74
5929	NASDAQ	RDWR	Mon, Apr 24, 2023	21.02	21.16	20.28	20.38
5928	NASDAQ	RDWR	Fri, Apr 21, 2023	20.92	21.27	20.82	20.99
5927	NASDAQ	RDWR	Thu, Apr 20, 2023	20.84	20.94	20.53	20.89
5926	NASDAQ	RDWR	Wed, Apr 19, 2023	21.28	21.36	20.86	21.08
5925	NASDAQ	RDWR	Tue, Apr 18, 2023	21.56	21.92	21.39	21.51
5924	NASDAQ	RDWR	Mon, Apr 17, 2023	22.79	22.84	21.29	21.45
5923	NASDAQ	RDWR	Fri, Apr 14, 2023	22.80	23.25	22.80	23.02
5922	NASDAQ	RDWR	Thu, Apr 13, 2023	22.83	23.35	22.83	23.14
5921	NASDAQ	RDWR	Wed, Apr 12, 2023	22.81	23.15	22.66	22.83
5920	NASDAQ	RDWR	Tue, Apr 11, 2023	22.22	22.80	22.00	22.63
5919	NASDAQ	RDWR	Mon, Apr 10, 2023	22.04	22.41	21.80	22.33
5918	NASDAQ	RDWR	Thu, Apr 6, 2023	21.75	22.31	21.18	22.28
5917	NASDAQ	RDWR	Wed, Apr 5, 2023	21.67	22.01	21.47	21.94
5916	NASDAQ	RDWR	Tue, Apr 4, 2023	21.46	21.89	20.98	21.71
5915	NASDAQ	RDWR	Mon, Apr 3, 2023	21.35	21.58	21.12	21.41
5914	NASDAQ	RDWR	Fri, Mar 31, 2023	21.14	21.61	20.94	21.54
5913	NASDAQ	RDWR	Thu, Mar 30, 2023	21.28	21.28	21.00	21.10
5912	NASDAQ	RDWR	Wed, Mar 29, 2023	20.73	21.11	20.53	21.05
5911	NASDAQ	RDWR	Tue, Mar 28, 2023	20.27	20.69	20.00	20.63
5910	NASDAQ	RDWR	Mon, Mar 27, 2023	20.72	20.98	20.33	20.38
5909	NASDAQ	RDWR	Fri, Mar 24, 2023	20.47	20.66	19.84	20.56
5908	NASDAQ	RDWR	Thu, Mar 23, 2023	20.61	21.12	20.50	20.56
5907	NASDAQ	RDWR	Wed, Mar 22, 2023	20.50	20.93	20.37	20.37
5906	NASDAQ	RDWR	Tue, Mar 21, 2023	20.36	20.85	20.36	20.58
5905	NASDAQ	RDWR	Mon, Mar 20, 2023	20.46	20.59	20.08	20.16
5904	NASDAQ	RDWR	Fri, Mar 17, 2023	20.44	20.60	20.10	20.33
5903	NASDAQ	RDWR	Thu, Mar 16, 2023	19.99	20.69	19.99	20.63
5902	NASDAQ	RDWR	Wed, Mar 15, 2023	19.98	20.21	19.93	20.10
5901	NASDAQ	RDWR	Tue, Mar 14, 2023	20.26	20.55	20.16	20.31
5900	NASDAQ	RDWR	Mon, Mar 13, 2023	20.31	20.54	19.86	19.97
5899	NASDAQ	RDWR	Fri, Mar 10, 2023	21.16	21.17	20.57	20.73
5898	NASDAQ	RDWR	Thu, Mar 9, 2023	21.55	21.85	21.27	21.29
5897	NASDAQ	RDWR	Wed, Mar 8, 2023	21.34	21.61	21.24	21.48
5896	NASDAQ	RDWR	Tue, Mar 7, 2023	21.32	21.63	21.26	21.34
5895	NASDAQ	RDWR	Mon, Mar 6, 2023	21.60	21.76	21.43	21.43
5894	NASDAQ	RDWR	Fri, Mar 3, 2023	21.40	21.52	21.33	21.46
5893	NASDAQ	RDWR	Thu, Mar 2, 2023	20.80	21.51	20.71	21.39
5892	NASDAQ	RDWR	Wed, Mar 1, 2023	20.96	21.37	20.73	20.96
5891	NASDAQ	RDWR	Tue, Feb 28, 2023	20.82	21.16	20.80	20.83
5890	NASDAQ	RDWR	Mon, Feb 27, 2023	20.85	21.19	20.73	20.94
5889	NASDAQ	RDWR	Fri, Feb 24, 2023	21.25	21.39	20.76	20.78
5888	NASDAQ	RDWR	Thu, Feb 23, 2023	21.48	21.60	21.12	21.55
5887	NASDAQ	RDWR	Wed, Feb 22, 2023	20.76	21.32	20.76	21.19
5886	NASDAQ	RDWR	Tue, Feb 21, 2023	20.89	21.04	20.65	20.96
5885	NASDAQ	RDWR	Fri, Feb 17, 2023	21.11	21.48	21.03	21.05
5884	NASDAQ	RDWR	Thu, Feb 16, 2023	21.87	22.21	20.98	21.16
5883	NASDAQ	RDWR	Wed, Feb 15, 2023	22.37	22.65	22.21	22.26
5882	NASDAQ	RDWR	Tue, Feb 14, 2023	21.89	22.48	21.50	22.40
5881	NASDAQ	RDWR	Mon, Feb 13, 2023	21.36	22.17	21.25	22.04
5880	NASDAQ	RDWR	Fri, Feb 10, 2023	21.43	21.86	21.13	21.36
5879	NASDAQ	RDWR	Thu, Feb 9, 2023	20.72	21.74	20.72	21.68
5878	NASDAQ	RDWR	Wed, Feb 8, 2023	21.76	22.07	20.00	20.59
5877	NASDAQ	RDWR	Tue, Feb 7, 2023	21.71	22.28	21.25	22.16
5876	NASDAQ	RDWR	Mon, Feb 6, 2023	21.90	22.10	21.60	21.80
5875	NASDAQ	RDWR	Fri, Feb 3, 2023	22.28	22.88	21.80	22.14
5874	NASDAQ	RDWR	Thu, Feb 2, 2023	21.87	22.77	21.19	22.66
5873	NASDAQ	RDWR	Wed, Feb 1, 2023	21.19	21.81	20.88	21.63
5872	NASDAQ	RDWR	Tue, Jan 31, 2023	20.96	21.32	20.79	21.30
5871	NASDAQ	RDWR	Mon, Jan 30, 2023	21.02	21.27	20.49	20.91
5870	NASDAQ	RDWR	Fri, Jan 27, 2023	21.03	21.40	20.95	21.26
5869	NASDAQ	RDWR	Thu, Jan 26, 2023	21.04	21.29	20.92	21.21
5868	NASDAQ	RDWR	Wed, Jan 25, 2023	20.41	21.01	20.33	20.99
5867	NASDAQ	RDWR	Tue, Jan 24, 2023	20.75	20.93	20.06	20.65
5866	NASDAQ	RDWR	Mon, Jan 23, 2023	20.34	20.95	20.27	20.78
5865	NASDAQ	RDWR	Fri, Jan 20, 2023	20.24	20.66	20.03	20.35
5864	NASDAQ	RDWR	Thu, Jan 19, 2023	19.79	20.41	19.76	20.15
5863	NASDAQ	RDWR	Wed, Jan 18, 2023	20.27	20.46	19.92	19.95
5862	NASDAQ	RDWR	Tue, Jan 17, 2023	19.59	20.10	19.54	20.03
5861	NASDAQ	RDWR	Fri, Jan 13, 2023	19.86	20.14	19.53	19.56
5860	NASDAQ	RDWR	Thu, Jan 12, 2023	20.48	20.52	20.11	20.12
5859	NASDAQ	RDWR	Wed, Jan 11, 2023	20.36	20.63	20.12	20.24
5858	NASDAQ	RDWR	Tue, Jan 10, 2023	20.50	20.72	20.06	20.36
5857	NASDAQ	RDWR	Mon, Jan 9, 2023	20.33	20.77	20.28	20.33
5856	NASDAQ	RDWR	Fri, Jan 6, 2023	19.63	20.29	19.49	20.20
5855	NASDAQ	RDWR	Thu, Jan 5, 2023	20.37	20.67	19.46	19.54
5854	NASDAQ	RDWR	Wed, Jan 4, 2023	20.22	20.52	20.16	20.45
5853	NASDAQ	RDWR	Tue, Jan 3, 2023	19.84	20.22	19.74	20.05
5852	NASDAQ	RDWR	Fri, Dec 30, 2022	19.28	19.77	19.15	19.75
5851	NASDAQ	RDWR	Thu, Dec 29, 2022	18.97	19.67	18.85	19.41
5850	NASDAQ	RDWR	Wed, Dec 28, 2022	19.02	19.41	18.78	18.83
5849	NASDAQ	RDWR	Tue, Dec 27, 2022	19.40	19.61	19.00	19.24
5848	NASDAQ	RDWR	Fri, Dec 23, 2022	19.31	19.54	19.25	19.47
5847	NASDAQ	RDWR	Thu, Dec 22, 2022	19.30	19.44	19.13	19.39
5846	NASDAQ	RDWR	Wed, Dec 21, 2022	19.49	19.73	19.35	19.52
5845	NASDAQ	RDWR	Tue, Dec 20, 2022	19.15	19.70	19.06	19.49
5844	NASDAQ	RDWR	Mon, Dec 19, 2022	19.03	19.45	18.69	19.19
5843	NASDAQ	RDWR	Fri, Dec 16, 2022	19.11	19.37	18.74	19.02
5842	NASDAQ	RDWR	Thu, Dec 15, 2022	19.51	19.62	19.15	19.25
5841	NASDAQ	RDWR	Wed, Dec 14, 2022	19.93	20.20	19.60	19.83
5840	NASDAQ	RDWR	Tue, Dec 13, 2022	20.14	20.50	19.64	19.89
5839	NASDAQ	RDWR	Mon, Dec 12, 2022	20.16	20.31	19.68	19.72
5838	NASDAQ	RDWR	Fri, Dec 9, 2022	20.29	20.61	20.18	20.26
5837	NASDAQ	RDWR	Thu, Dec 8, 2022	20.38	20.79	20.16	20.42
5836	NASDAQ	RDWR	Wed, Dec 7, 2022	20.26	20.42	20.00	20.20
5835	NASDAQ	RDWR	Tue, Dec 6, 2022	20.69	20.69	20.16	20.32
5834	NASDAQ	RDWR	Mon, Dec 5, 2022	20.51	20.64	20.20	20.62
5833	NASDAQ	RDWR	Fri, Dec 2, 2022	20.53	20.90	20.31	20.69
5832	NASDAQ	RDWR	Thu, Dec 1, 2022	20.83	21.30	20.65	20.95
5831	NASDAQ	RDWR	Wed, Nov 30, 2022	19.94	20.69	19.61	20.63
5830	NASDAQ	RDWR	Tue, Nov 29, 2022	20.46	20.50	19.98	20.01
5829	NASDAQ	RDWR	Mon, Nov 28, 2022	21.01	21.15	20.41	20.49
5828	NASDAQ	RDWR	Fri, Nov 25, 2022	20.76	21.21	20.72	21.13
5827	NASDAQ	RDWR	Wed, Nov 23, 2022	20.59	20.96	20.27	20.90
5826	NASDAQ	RDWR	Tue, Nov 22, 2022	20.58	20.58	20.00	20.51
5825	NASDAQ	RDWR	Mon, Nov 21, 2022	20.72	20.87	20.55	20.57
5824	NASDAQ	RDWR	Fri, Nov 18, 2022	20.86	21.74	20.62	20.75
5823	NASDAQ	RDWR	Thu, Nov 17, 2022	21.36	21.36	20.64	20.69
5822	NASDAQ	RDWR	Wed, Nov 16, 2022	20.97	21.63	20.83	21.40
5821	NASDAQ	RDWR	Tue, Nov 15, 2022	21.58	21.64	20.84	21.23
5820	NASDAQ	RDWR	Mon, Nov 14, 2022	21.38	21.79	20.79	21.00
5819	NASDAQ	RDWR	Fri, Nov 11, 2022	21.94	22.48	21.41	21.42
5818	NASDAQ	RDWR	Thu, Nov 10, 2022	21.15	22.26	21.15	21.89
5817	NASDAQ	RDWR	Wed, Nov 9, 2022	21.27	21.27	19.87	20.65
5816	NASDAQ	RDWR	Tue, Nov 8, 2022	20.20	21.87	20.20	21.51
5815	NASDAQ	RDWR	Mon, Nov 7, 2022	19.23	20.74	19.23	20.16
5814	NASDAQ	RDWR	Fri, Nov 4, 2022	18.25	19.47	17.81	19.42
5813	NASDAQ	RDWR	Thu, Nov 3, 2022	18.89	19.08	17.42	18.13
5812	NASDAQ	RDWR	Wed, Nov 2, 2022	21.35	21.50	19.34	19.86
5811	NASDAQ	RDWR	Tue, Nov 1, 2022	23.25	23.32	22.80	22.96
5810	NASDAQ	RDWR	Mon, Oct 31, 2022	23.32	23.46	23.00	23.02
5809	NASDAQ	RDWR	Fri, Oct 28, 2022	22.79	23.39	22.69	23.37
5808	NASDAQ	RDWR	Thu, Oct 27, 2022	22.86	23.00	22.45	22.79
5807	NASDAQ	RDWR	Wed, Oct 26, 2022	22.70	22.92	22.44	22.74
5806	NASDAQ	RDWR	Tue, Oct 25, 2022	22.61	23.05	22.59	23.00
5805	NASDAQ	RDWR	Mon, Oct 24, 2022	22.78	22.85	21.92	22.59
5804	NASDAQ	RDWR	Fri, Oct 21, 2022	22.29	22.79	21.91	22.76
5803	NASDAQ	RDWR	Thu, Oct 20, 2022	22.18	22.71	21.94	22.23
5802	NASDAQ	RDWR	Wed, Oct 19, 2022	22.20	22.44	21.94	22.27
5801	NASDAQ	RDWR	Tue, Oct 18, 2022	21.80	22.35	21.69	22.33
5800	NASDAQ	RDWR	Mon, Oct 17, 2022	21.63	21.88	21.37	21.44
5799	NASDAQ	RDWR	Fri, Oct 14, 2022	21.42	21.54	21.09	21.27
5798	NASDAQ	RDWR	Thu, Oct 13, 2022	20.61	21.50	20.60	21.30
5797	NASDAQ	RDWR	Wed, Oct 12, 2022	21.34	21.34	20.68	21.05
5796	NASDAQ	RDWR	Tue, Oct 11, 2022	21.34	21.54	20.96	21.34
5795	NASDAQ	RDWR	Mon, Oct 10, 2022	21.71	21.79	21.26	21.40
5794	NASDAQ	RDWR	Fri, Oct 7, 2022	22.25	22.25	21.72	21.80
5793	NASDAQ	RDWR	Thu, Oct 6, 2022	22.51	22.79	22.42	22.48
5792	NASDAQ	RDWR	Wed, Oct 5, 2022	22.52	23.00	22.02	22.60
5791	NASDAQ	RDWR	Tue, Oct 4, 2022	22.28	23.04	22.14	22.85
5790	NASDAQ	RDWR	Mon, Oct 3, 2022	22.01	22.01	21.44	21.95
5789	NASDAQ	RDWR	Fri, Sep 30, 2022	21.78	22.42	21.78	21.79
5788	NASDAQ	RDWR	Thu, Sep 29, 2022	21.54	21.89	21.05	21.82
5787	NASDAQ	RDWR	Wed, Sep 28, 2022	21.18	21.68	21.16	21.50
5786	NASDAQ	RDWR	Tue, Sep 27, 2022	21.17	21.50	20.98	21.24
5785	NASDAQ	RDWR	Mon, Sep 26, 2022	21.82	22.13	20.89	20.99
5784	NASDAQ	RDWR	Fri, Sep 23, 2022	21.97	22.43	21.89	21.92
5783	NASDAQ	RDWR	Thu, Sep 22, 2022	22.72	22.84	22.00	22.15
5782	NASDAQ	RDWR	Wed, Sep 21, 2022	22.60	23.07	22.49	22.75
5781	NASDAQ	RDWR	Tue, Sep 20, 2022	22.64	23.14	22.46	22.65
5780	NASDAQ	RDWR	Mon, Sep 19, 2022	22.21	22.91	22.07	22.81
5779	NASDAQ	RDWR	Fri, Sep 16, 2022	22.97	22.99	22.04	22.41
5778	NASDAQ	RDWR	Thu, Sep 15, 2022	23.04	23.23	22.70	23.18
5777	NASDAQ	RDWR	Wed, Sep 14, 2022	23.57	23.77	22.64	23.13
5776	NASDAQ	RDWR	Tue, Sep 13, 2022	23.24	23.52	22.99	23.50
5775	NASDAQ	RDWR	Mon, Sep 12, 2022	23.27	24.48	23.27	23.75
5774	NASDAQ	RDWR	Fri, Sep 9, 2022	22.56	22.99	22.26	22.92
5773	NASDAQ	RDWR	Thu, Sep 8, 2022	22.22	22.73	21.00	22.40
5772	NASDAQ	RDWR	Wed, Sep 7, 2022	21.65	22.48	21.65	22.29
5771	NASDAQ	RDWR	Tue, Sep 6, 2022	21.90	21.99	21.45	21.70
5770	NASDAQ	RDWR	Fri, Sep 2, 2022	21.12	22.00	20.63	21.73
5769	NASDAQ	RDWR	Thu, Sep 1, 2022	21.22	21.37	20.77	21.06
5768	NASDAQ	RDWR	Wed, Aug 31, 2022	21.14	21.61	21.14	21.46
5767	NASDAQ	RDWR	Tue, Aug 30, 2022	20.70	21.19	20.56	21.10
5766	NASDAQ	RDWR	Mon, Aug 29, 2022	20.54	20.91	20.51	20.65
5765	NASDAQ	RDWR	Fri, Aug 26, 2022	21.20	21.20	20.51	20.59
5764	NASDAQ	RDWR	Thu, Aug 25, 2022	21.03	21.35	20.83	21.24
5763	NASDAQ	RDWR	Wed, Aug 24, 2022	20.94	21.28	20.78	20.94
5762	NASDAQ	RDWR	Tue, Aug 23, 2022	21.25	21.39	20.92	20.94
5761	NASDAQ	RDWR	Mon, Aug 22, 2022	21.46	21.56	21.09	21.22
5760	NASDAQ	RDWR	Fri, Aug 19, 2022	22.12	22.22	21.73	21.80
5759	NASDAQ	RDWR	Thu, Aug 18, 2022	22.55	22.75	22.40	22.41
5758	NASDAQ	RDWR	Wed, Aug 17, 2022	23.14	23.14	22.57	22.62
5757	NASDAQ	RDWR	Tue, Aug 16, 2022	23.21	23.35	22.80	23.25
5756	NASDAQ	RDWR	Mon, Aug 15, 2022	23.51	23.69	23.30	23.36
5755	NASDAQ	RDWR	Fri, Aug 12, 2022	23.19	23.73	23.13	23.72
5754	NASDAQ	RDWR	Thu, Aug 11, 2022	23.35	23.67	23.13	23.23
5753	NASDAQ	RDWR	Wed, Aug 10, 2022	22.60	23.32	22.36	23.24
5752	NASDAQ	RDWR	Tue, Aug 9, 2022	23.12	23.44	21.93	22.26
5751	NASDAQ	RDWR	Mon, Aug 8, 2022	22.96	23.68	21.57	22.90
5750	NASDAQ	RDWR	Fri, Aug 5, 2022	23.95	24.20	23.72	23.91
5749	NASDAQ	RDWR	Thu, Aug 4, 2022	23.90	24.41	23.90	24.21
5748	NASDAQ	RDWR	Wed, Aug 3, 2022	22.97	24.26	22.96	23.99
5747	NASDAQ	RDWR	Tue, Aug 2, 2022	22.60	22.90	22.25	22.75
5746	NASDAQ	RDWR	Mon, Aug 1, 2022	22.87	22.97	22.18	22.76
5745	NASDAQ	RDWR	Fri, Jul 29, 2022	23.22	23.28	22.77	23.13
5744	NASDAQ	RDWR	Thu, Jul 28, 2022	23.23	23.62	23.13	23.31
5743	NASDAQ	RDWR	Wed, Jul 27, 2022	23.32	23.53	23.12	23.38
5742	NASDAQ	RDWR	Tue, Jul 26, 2022	22.51	23.60	22.32	23.23
5741	NASDAQ	RDWR	Mon, Jul 25, 2022	22.74	22.91	22.41	22.50
5740	NASDAQ	RDWR	Fri, Jul 22, 2022	23.05	23.08	22.37	22.74
5739	NASDAQ	RDWR	Thu, Jul 21, 2022	22.61	23.23	22.61	23.15
5738	NASDAQ	RDWR	Wed, Jul 20, 2022	22.33	22.77	22.09	22.54
5737	NASDAQ	RDWR	Tue, Jul 19, 2022	21.45	22.51	21.31	22.40
5736	NASDAQ	RDWR	Mon, Jul 18, 2022	21.64	22.12	21.34	21.37
5735	NASDAQ	RDWR	Fri, Jul 15, 2022	21.11	21.54	20.85	21.54
5734	NASDAQ	RDWR	Thu, Jul 14, 2022	21.00	21.13	20.55	21.01
5733	NASDAQ	RDWR	Wed, Jul 13, 2022	21.03	21.41	20.90	21.10
5732	NASDAQ	RDWR	Tue, Jul 12, 2022	21.45	21.68	21.08	21.26
5731	NASDAQ	RDWR	Mon, Jul 11, 2022	22.20	22.87	21.49	21.54
5730	NASDAQ	RDWR	Fri, Jul 8, 2022	22.64	22.95	22.40	22.49
5729	NASDAQ	RDWR	Thu, Jul 7, 2022	21.92	23.58	21.92	22.71
5728	NASDAQ	RDWR	Wed, Jul 6, 2022	22.04	22.58	21.50	21.96
5727	NASDAQ	RDWR	Tue, Jul 5, 2022	21.31	22.10	21.25	22.07
5726	NASDAQ	RDWR	Fri, Jul 1, 2022	21.74	21.78	21.33	21.62
5725	NASDAQ	RDWR	Thu, Jun 30, 2022	21.70	21.88	21.11	21.67
5724	NASDAQ	RDWR	Wed, Jun 29, 2022	21.80	22.08	21.13	21.86
5723	NASDAQ	RDWR	Tue, Jun 28, 2022	22.45	22.57	21.82	21.92
5722	NASDAQ	RDWR	Mon, Jun 27, 2022	22.60	22.68	22.06	22.36
5721	NASDAQ	RDWR	Fri, Jun 24, 2022	22.24	22.82	22.24	22.59
5720	NASDAQ	RDWR	Thu, Jun 23, 2022	22.20	22.25	21.72	21.97
5719	NASDAQ	RDWR	Wed, Jun 22, 2022	21.80	22.32	21.80	21.98
5718	NASDAQ	RDWR	Tue, Jun 21, 2022	21.76	22.19	21.76	22.00
5717	NASDAQ	RDWR	Fri, Jun 17, 2022	21.18	21.90	21.18	21.74
5716	NASDAQ	RDWR	Thu, Jun 16, 2022	21.24	21.26	20.82	21.06
5715	NASDAQ	RDWR	Wed, Jun 15, 2022	21.63	21.85	21.27	21.54
5714	NASDAQ	RDWR	Tue, Jun 14, 2022	21.53	21.53	21.10	21.38
5713	NASDAQ	RDWR	Mon, Jun 13, 2022	21.40	22.04	21.00	21.50
5712	NASDAQ	RDWR	Fri, Jun 10, 2022	22.78	23.33	22.15	22.22
5711	NASDAQ	RDWR	Thu, Jun 9, 2022	24.29	24.32	23.18	23.20
5710	NASDAQ	RDWR	Wed, Jun 8, 2022	24.68	24.77	24.25	24.29
5709	NASDAQ	RDWR	Tue, Jun 7, 2022	24.54	24.80	24.26	24.68
5708	NASDAQ	RDWR	Mon, Jun 6, 2022	25.12	25.14	24.61	24.63
5707	NASDAQ	RDWR	Fri, Jun 3, 2022	25.18	25.77	24.83	25.02
5706	NASDAQ	RDWR	Thu, Jun 2, 2022	24.50	25.53	24.36	25.31
5705	NASDAQ	RDWR	Wed, Jun 1, 2022	24.14	24.70	24.00	24.58
5704	NASDAQ	RDWR	Tue, May 31, 2022	24.65	24.69	23.95	24.13
5703	NASDAQ	RDWR	Fri, May 27, 2022	24.56	24.96	24.36	24.94
5702	NASDAQ	RDWR	Thu, May 26, 2022	24.05	24.69	23.79	24.48
5701	NASDAQ	RDWR	Wed, May 25, 2022	23.84	24.28	23.72	23.96
5700	NASDAQ	RDWR	Tue, May 24, 2022	23.90	24.09	23.52	23.91
5699	NASDAQ	RDWR	Mon, May 23, 2022	24.08	24.35	23.71	24.19
5698	NASDAQ	RDWR	Fri, May 20, 2022	24.36	24.41	23.31	24.07
5697	NASDAQ	RDWR	Thu, May 19, 2022	23.37	24.24	23.24	24.09
5696	NASDAQ	RDWR	Wed, May 18, 2022	24.06	24.52	23.39	23.78
5695	NASDAQ	RDWR	Tue, May 17, 2022	24.23	24.63	24.09	24.20
5694	NASDAQ	RDWR	Mon, May 16, 2022	24.05	24.21	23.65	23.92
5693	NASDAQ	RDWR	Fri, May 13, 2022	24.20	24.67	23.95	24.23
5692	NASDAQ	RDWR	Thu, May 12, 2022	23.71	24.49	23.02	24.04
5691	NASDAQ	RDWR	Wed, May 11, 2022	24.47	24.95	23.77	23.85
5690	NASDAQ	RDWR	Tue, May 10, 2022	25.34	25.34	24.08	24.75
5689	NASDAQ	RDWR	Mon, May 9, 2022	25.16	25.43	24.70	24.81
5688	NASDAQ	RDWR	Fri, May 6, 2022	26.22	26.22	25.25	25.69
5687	NASDAQ	RDWR	Thu, May 5, 2022	27.03	27.11	25.67	26.31
5686	NASDAQ	RDWR	Wed, May 4, 2022	28.44	28.44	26.77	27.71
5685	NASDAQ	RDWR	Tue, May 3, 2022	28.02	29.37	26.80	28.63
5684	NASDAQ	RDWR	Mon, May 2, 2022	28.75	29.53	28.75	29.49
5683	NASDAQ	RDWR	Fri, Apr 29, 2022	30.13	30.25	28.85	28.91
5682	NASDAQ	RDWR	Thu, Apr 28, 2022	29.97	30.89	29.43	30.20
5681	NASDAQ	RDWR	Wed, Apr 27, 2022	30.24	30.39	29.38	29.82
5680	NASDAQ	RDWR	Tue, Apr 26, 2022	31.27	31.59	30.32	30.33
5679	NASDAQ	RDWR	Mon, Apr 25, 2022	30.05	31.50	30.05	31.42
5678	NASDAQ	RDWR	Fri, Apr 22, 2022	30.35	30.50	29.99	30.26
5677	NASDAQ	RDWR	Thu, Apr 21, 2022	31.54	31.54	30.13	30.24
5676	NASDAQ	RDWR	Wed, Apr 20, 2022	31.41	31.46	31.10	31.34
5675	NASDAQ	RDWR	Tue, Apr 19, 2022	30.45	31.61	30.45	31.33
5674	NASDAQ	RDWR	Mon, Apr 18, 2022	30.67	30.92	30.27	30.68
5673	NASDAQ	RDWR	Thu, Apr 14, 2022	31.36	31.55	30.67	30.79
5672	NASDAQ	RDWR	Wed, Apr 13, 2022	30.30	31.75	30.20	31.48
5671	NASDAQ	RDWR	Tue, Apr 12, 2022	30.58	31.34	30.28	30.38
5670	NASDAQ	RDWR	Mon, Apr 11, 2022	30.50	30.65	29.88	30.25
5669	NASDAQ	RDWR	Fri, Apr 8, 2022	31.62	31.64	30.57	30.70
5668	NASDAQ	RDWR	Thu, Apr 7, 2022	32.01	32.16	31.60	31.95
5667	NASDAQ	RDWR	Wed, Apr 6, 2022	32.16	32.35	31.59	31.94
5666	NASDAQ	RDWR	Tue, Apr 5, 2022	33.07	33.07	32.37	32.52
5665	NASDAQ	RDWR	Mon, Apr 4, 2022	32.79	33.10	32.65	33.04
5664	NASDAQ	RDWR	Fri, Apr 1, 2022	32.01	32.61	31.79	32.55
5663	NASDAQ	RDWR	Thu, Mar 31, 2022	32.50	32.55	31.91	31.97
5662	NASDAQ	RDWR	Wed, Mar 30, 2022	32.94	33.10	32.21	32.35
5661	NASDAQ	RDWR	Tue, Mar 29, 2022	32.53	32.96	32.27	32.86
5660	NASDAQ	RDWR	Mon, Mar 28, 2022	32.45	32.61	32.16	32.32
5659	NASDAQ	RDWR	Fri, Mar 25, 2022	32.73	32.89	32.04	32.58
5658	NASDAQ	RDWR	Thu, Mar 24, 2022	32.69	32.73	32.19	32.72
5657	NASDAQ	RDWR	Wed, Mar 23, 2022	32.69	32.84	31.51	32.41
5656	NASDAQ	RDWR	Tue, Mar 22, 2022	32.51	33.08	32.22	33.05
5655	NASDAQ	RDWR	Mon, Mar 21, 2022	32.09	33.06	32.03	32.64
5654	NASDAQ	RDWR	Fri, Mar 18, 2022	31.77	32.46	31.43	31.94
5653	NASDAQ	RDWR	Thu, Mar 17, 2022	31.46	32.17	31.27	31.80
5652	NASDAQ	RDWR	Wed, Mar 16, 2022	31.02	31.48	30.62	31.47
5651	NASDAQ	RDWR	Tue, Mar 15, 2022	29.76	30.96	29.67	30.83
5650	NASDAQ	RDWR	Mon, Mar 14, 2022	31.30	31.30	29.19	29.77
5649	NASDAQ	RDWR	Fri, Mar 11, 2022	33.16	34.75	31.82	31.95
5648	NASDAQ	RDWR	Thu, Mar 10, 2022	33.82	34.10	33.00	33.08
5647	NASDAQ	RDWR	Wed, Mar 9, 2022	34.57	34.92	33.67	34.16
5646	NASDAQ	RDWR	Tue, Mar 8, 2022	33.17	34.56	33.17	34.17
5645	NASDAQ	RDWR	Mon, Mar 7, 2022	33.77	33.79	33.16	33.57
5644	NASDAQ	RDWR	Fri, Mar 4, 2022	35.20	35.35	33.57	33.84
5643	NASDAQ	RDWR	Thu, Mar 3, 2022	35.88	36.14	35.07	35.40
5642	NASDAQ	RDWR	Wed, Mar 2, 2022	34.86	35.95	34.21	35.88
5641	NASDAQ	RDWR	Tue, Mar 1, 2022	34.22	34.38	33.48	33.90
5640	NASDAQ	RDWR	Mon, Feb 28, 2022	32.63	34.53	32.56	34.41
5639	NASDAQ	RDWR	Fri, Feb 25, 2022	32.33	32.96	32.09	32.87
5638	NASDAQ	RDWR	Thu, Feb 24, 2022	30.13	32.41	30.07	32.32
5637	NASDAQ	RDWR	Wed, Feb 23, 2022	30.73	30.97	30.50	30.75
5636	NASDAQ	RDWR	Tue, Feb 22, 2022	30.63	31.58	30.63	30.86
5635	NASDAQ	RDWR	Fri, Feb 18, 2022	31.19	31.40	30.53	30.71
5634	NASDAQ	RDWR	Thu, Feb 17, 2022	32.16	32.28	31.29	31.32
5633	NASDAQ	RDWR	Wed, Feb 16, 2022	31.71	32.18	31.69	32.02
5632	NASDAQ	RDWR	Tue, Feb 15, 2022	31.70	32.54	31.70	32.29
5631	NASDAQ	RDWR	Mon, Feb 14, 2022	31.13	32.09	30.71	31.64
5630	NASDAQ	RDWR	Fri, Feb 11, 2022	30.56	31.50	30.56	30.63
5629	NASDAQ	RDWR	Thu, Feb 10, 2022	30.51	31.28	30.31	30.55
5628	NASDAQ	RDWR	Wed, Feb 9, 2022	32.48	33.18	30.85	31.23
5627	NASDAQ	RDWR	Tue, Feb 8, 2022	33.89	34.67	33.77	34.02
5626	NASDAQ	RDWR	Mon, Feb 7, 2022	33.61	34.45	33.57	34.05
5625	NASDAQ	RDWR	Fri, Feb 4, 2022	33.38	34.00	33.05	33.72
5624	NASDAQ	RDWR	Thu, Feb 3, 2022	33.54	33.86	32.36	33.60
5623	NASDAQ	RDWR	Wed, Feb 2, 2022	34.65	34.96	34.03	34.18
5622	NASDAQ	RDWR	Tue, Feb 1, 2022	33.27	34.52	33.03	34.51
5621	NASDAQ	RDWR	Mon, Jan 31, 2022	32.22	33.69	32.11	33.63
5620	NASDAQ	RDWR	Fri, Jan 28, 2022	31.74	32.31	31.37	32.28
5619	NASDAQ	RDWR	Thu, Jan 27, 2022	32.76	33.23	31.80	31.97
5618	NASDAQ	RDWR	Wed, Jan 26, 2022	32.47	33.64	32.32	32.32
5617	NASDAQ	RDWR	Tue, Jan 25, 2022	32.34	32.96	31.94	32.42
5616	NASDAQ	RDWR	Mon, Jan 24, 2022	31.97	32.89	31.21	32.74
5615	NASDAQ	RDWR	Fri, Jan 21, 2022	32.82	33.52	32.30	32.37
5614	NASDAQ	RDWR	Thu, Jan 20, 2022	33.99	34.44	32.73	32.82
5613	NASDAQ	RDWR	Wed, Jan 19, 2022	33.21	34.58	33.21	33.98
5612	NASDAQ	RDWR	Tue, Jan 18, 2022	33.81	34.95	33.14	33.20
5611	NASDAQ	RDWR	Fri, Jan 14, 2022	33.80	35.30	33.80	35.19
5610	NASDAQ	RDWR	Thu, Jan 13, 2022	35.55	35.73	33.58	34.00
5609	NASDAQ	RDWR	Wed, Jan 12, 2022	36.44	36.97	35.57	35.63
5608	NASDAQ	RDWR	Tue, Jan 11, 2022	35.84	36.62	35.59	36.43
5607	NASDAQ	RDWR	Mon, Jan 10, 2022	35.69	35.81	34.77	35.81
5606	NASDAQ	RDWR	Fri, Jan 7, 2022	36.78	37.04	36.02	36.03
5605	NASDAQ	RDWR	Thu, Jan 6, 2022	36.88	37.43	36.54	36.78
5604	NASDAQ	RDWR	Wed, Jan 5, 2022	37.71	38.07	36.84	36.90
5603	NASDAQ	RDWR	Tue, Jan 4, 2022	38.79	38.93	37.26	37.73
5602	NASDAQ	RDWR	Mon, Jan 3, 2022	41.50	41.67	38.80	38.91
5601	NASDAQ	RDWR	Fri, Dec 31, 2021	41.73	42.19	41.45	41.64
5600	NASDAQ	RDWR	Thu, Dec 30, 2021	41.87	42.04	40.93	41.74
5599	NASDAQ	RDWR	Wed, Dec 29, 2021	40.43	41.59	40.43	41.47
5598	NASDAQ	RDWR	Tue, Dec 28, 2021	41.37	41.37	39.86	40.43
5597	NASDAQ	RDWR	Mon, Dec 27, 2021	38.66	40.95	38.66	40.82
5596	NASDAQ	RDWR	Thu, Dec 23, 2021	37.89	38.61	37.63	38.34
5595	NASDAQ	RDWR	Wed, Dec 22, 2021	38.25	38.36	37.45	37.99
5594	NASDAQ	RDWR	Tue, Dec 21, 2021	37.45	38.05	36.92	37.98
5593	NASDAQ	RDWR	Mon, Dec 20, 2021	36.00	37.30	35.95	37.17
5592	NASDAQ	RDWR	Fri, Dec 17, 2021	36.89	36.89	36.14	36.24
5591	NASDAQ	RDWR	Thu, Dec 16, 2021	35.61	36.90	35.54	36.64
5590	NASDAQ	RDWR	Wed, Dec 15, 2021	34.42	35.43	34.15	35.34
5589	NASDAQ	RDWR	Tue, Dec 14, 2021	34.97	34.98	34.00	34.25
5588	NASDAQ	RDWR	Mon, Dec 13, 2021	33.23	34.97	33.10	34.78
5587	NASDAQ	RDWR	Fri, Dec 10, 2021	33.00	33.06	31.95	32.04
5586	NASDAQ	RDWR	Thu, Dec 9, 2021	33.07	33.25	31.75	32.71
5585	NASDAQ	RDWR	Wed, Dec 8, 2021	29.99	30.96	29.72	30.86
5584	NASDAQ	RDWR	Tue, Dec 7, 2021	30.00	30.74	29.87	30.10
5583	NASDAQ	RDWR	Mon, Dec 6, 2021	29.27	29.95	28.97	29.83
5582	NASDAQ	RDWR	Fri, Dec 3, 2021	29.52	29.74	29.05	29.29
5581	NASDAQ	RDWR	Thu, Dec 2, 2021	28.97	29.39	28.50	29.37
5580	NASDAQ	RDWR	Wed, Dec 1, 2021	29.25	29.68	28.84	28.96
5579	NASDAQ	RDWR	Tue, Nov 30, 2021	29.02	29.85	28.57	28.97
5578	NASDAQ	RDWR	Mon, Nov 29, 2021	29.54	29.68	29.06	29.12
5577	NASDAQ	RDWR	Fri, Nov 26, 2021	29.50	30.08	29.38	29.38
5576	NASDAQ	RDWR	Wed, Nov 24, 2021	29.15	30.24	28.66	29.90
5575	NASDAQ	RDWR	Tue, Nov 23, 2021	29.59	29.80	28.51	29.13
5574	NASDAQ	RDWR	Mon, Nov 22, 2021	30.22	30.79	29.51	29.59
5573	NASDAQ	RDWR	Fri, Nov 19, 2021	31.11	31.93	30.18	30.21
5572	NASDAQ	RDWR	Thu, Nov 18, 2021	32.13	32.13	30.98	31.14
5571	NASDAQ	RDWR	Wed, Nov 17, 2021	32.37	32.52	31.99	32.13
5570	NASDAQ	RDWR	Tue, Nov 16, 2021	32.00	32.59	31.70	32.41
5569	NASDAQ	RDWR	Mon, Nov 15, 2021	31.47	31.91	30.53	31.84
5568	NASDAQ	RDWR	Fri, Nov 12, 2021	33.31	33.40	32.20	32.54
5567	NASDAQ	RDWR	Thu, Nov 11, 2021	33.45	33.78	33.33	33.34
5566	NASDAQ	RDWR	Wed, Nov 10, 2021	34.06	34.23	33.48	33.56
5565	NASDAQ	RDWR	Tue, Nov 9, 2021	34.62	34.80	33.93	34.43
5564	NASDAQ	RDWR	Mon, Nov 8, 2021	33.78	34.91	33.52	34.41
5563	NASDAQ	RDWR	Fri, Nov 5, 2021	33.78	34.22	33.36	33.64
5562	NASDAQ	RDWR	Thu, Nov 4, 2021	35.26	36.91	33.46	34.19
5561	NASDAQ	RDWR	Wed, Nov 3, 2021	34.91	36.23	34.70	35.22
5560	NASDAQ	RDWR	Tue, Nov 2, 2021	34.83	35.36	34.72	34.88
5559	NASDAQ	RDWR	Mon, Nov 1, 2021	35.27	35.32	34.67	34.72
5558	NASDAQ	RDWR	Fri, Oct 29, 2021	34.53	35.55	34.50	35.43
5557	NASDAQ	RDWR	Thu, Oct 28, 2021	35.03	35.16	34.75	34.77
5556	NASDAQ	RDWR	Wed, Oct 27, 2021	34.72	35.14	34.52	34.88
5555	NASDAQ	RDWR	Tue, Oct 26, 2021	35.43	35.98	34.52	34.59
5554	NASDAQ	RDWR	Mon, Oct 25, 2021	35.82	36.03	35.29	35.36
5553	NASDAQ	RDWR	Fri, Oct 22, 2021	35.54	36.05	35.22	35.65
5552	NASDAQ	RDWR	Thu, Oct 21, 2021	35.04	35.57	34.91	35.52
5551	NASDAQ	RDWR	Wed, Oct 20, 2021	34.81	35.26	34.71	35.04
5550	NASDAQ	RDWR	Tue, Oct 19, 2021	34.63	34.81	34.28	34.60
5549	NASDAQ	RDWR	Mon, Oct 18, 2021	34.73	35.24	34.47	34.62
5548	NASDAQ	RDWR	Fri, Oct 15, 2021	34.11	34.78	33.84	34.66
5547	NASDAQ	RDWR	Thu, Oct 14, 2021	33.95	34.29	33.87	33.93
5546	NASDAQ	RDWR	Wed, Oct 13, 2021	33.01	33.83	33.01	33.67
5545	NASDAQ	RDWR	Tue, Oct 12, 2021	33.69	33.69	32.95	33.08
5544	NASDAQ	RDWR	Mon, Oct 11, 2021	33.49	33.95	33.39	33.68
5543	NASDAQ	RDWR	Fri, Oct 8, 2021	34.35	34.35	33.66	33.71
5542	NASDAQ	RDWR	Thu, Oct 7, 2021	34.17	34.78	34.17	34.36
5541	NASDAQ	RDWR	Wed, Oct 6, 2021	33.38	34.25	33.38	34.05
5540	NASDAQ	RDWR	Tue, Oct 5, 2021	33.75	34.07	33.61	33.64
5539	NASDAQ	RDWR	Mon, Oct 4, 2021	34.03	34.28	33.48	33.56
5538	NASDAQ	RDWR	Fri, Oct 1, 2021	33.85	34.07	33.11	33.99
5537	NASDAQ	RDWR	Thu, Sep 30, 2021	33.86	34.60	33.72	33.72
5536	NASDAQ	RDWR	Wed, Sep 29, 2021	34.07	34.36	33.66	33.77
5535	NASDAQ	RDWR	Tue, Sep 28, 2021	34.67	34.70	33.92	34.07
5534	NASDAQ	RDWR	Mon, Sep 27, 2021	35.96	36.05	34.81	34.84
5533	NASDAQ	RDWR	Fri, Sep 24, 2021	35.36	36.02	35.15	35.96
5532	NASDAQ	RDWR	Thu, Sep 23, 2021	35.30	35.74	35.10	35.45
5531	NASDAQ	RDWR	Wed, Sep 22, 2021	35.25	35.42	35.02	35.24
5530	NASDAQ	RDWR	Tue, Sep 21, 2021	35.33	35.53	34.82	35.01
5529	NASDAQ	RDWR	Mon, Sep 20, 2021	35.21	35.27	34.74	35.17
5528	NASDAQ	RDWR	Fri, Sep 17, 2021	36.16	36.24	35.50	35.70
5527	NASDAQ	RDWR	Thu, Sep 16, 2021	36.48	36.59	36.10	36.16
5526	NASDAQ	RDWR	Wed, Sep 15, 2021	36.01	36.54	35.78	36.44
5525	NASDAQ	RDWR	Tue, Sep 14, 2021	36.70	37.08	35.76	36.12
5524	NASDAQ	RDWR	Mon, Sep 13, 2021	35.40	39.78	35.14	36.52
5523	NASDAQ	RDWR	Fri, Sep 10, 2021	35.53	35.55	34.78	35.02
5522	NASDAQ	RDWR	Thu, Sep 9, 2021	35.16	35.65	34.86	35.41
5521	NASDAQ	RDWR	Wed, Sep 8, 2021	35.78	35.94	35.09	35.15
5520	NASDAQ	RDWR	Tue, Sep 7, 2021	36.41	36.64	35.74	35.85
5519	NASDAQ	RDWR	Fri, Sep 3, 2021	35.46	36.43	35.36	36.42
5518	NASDAQ	RDWR	Thu, Sep 2, 2021	34.73	35.59	34.57	35.59
5517	NASDAQ	RDWR	Wed, Sep 1, 2021	34.20	34.85	34.20	34.71
5516	NASDAQ	RDWR	Tue, Aug 31, 2021	34.21	34.31	33.99	34.28
5515	NASDAQ	RDWR	Mon, Aug 30, 2021	34.44	34.44	34.00	34.19
5514	NASDAQ	RDWR	Fri, Aug 27, 2021	34.54	34.71	34.30	34.32
5513	NASDAQ	RDWR	Thu, Aug 26, 2021	33.77	34.63	33.77	34.44
5512	NASDAQ	RDWR	Wed, Aug 25, 2021	34.01	34.28	33.90	33.92
5511	NASDAQ	RDWR	Tue, Aug 24, 2021	33.50	34.08	33.50	33.94
5510	NASDAQ	RDWR	Mon, Aug 23, 2021	32.76	33.45	32.75	33.40
5509	NASDAQ	RDWR	Fri, Aug 20, 2021	32.75	32.90	32.55	32.76
5508	NASDAQ	RDWR	Thu, Aug 19, 2021	32.32	32.83	32.25	32.71
5507	NASDAQ	RDWR	Wed, Aug 18, 2021	32.61	33.15	32.18	32.56
5506	NASDAQ	RDWR	Tue, Aug 17, 2021	32.09	32.52	32.09	32.46
5505	NASDAQ	RDWR	Mon, Aug 16, 2021	32.56	32.56	32.09	32.35
5504	NASDAQ	RDWR	Fri, Aug 13, 2021	31.65	32.92	31.40	32.80
5503	NASDAQ	RDWR	Thu, Aug 12, 2021	31.10	31.57	30.84	31.54
5502	NASDAQ	RDWR	Wed, Aug 11, 2021	31.70	31.71	31.07	31.07
5501	NASDAQ	RDWR	Tue, Aug 10, 2021	31.76	32.07	31.42	31.61
5500	NASDAQ	RDWR	Mon, Aug 9, 2021	32.02	32.02	31.35	31.70
5499	NASDAQ	RDWR	Fri, Aug 6, 2021	31.72	32.07	31.72	32.07
5498	NASDAQ	RDWR	Thu, Aug 5, 2021	32.26	32.41	31.75	31.98
5497	NASDAQ	RDWR	Wed, Aug 4, 2021	32.31	32.52	32.16	32.35
5496	NASDAQ	RDWR	Tue, Aug 3, 2021	32.13	32.48	32.13	32.42
5495	NASDAQ	RDWR	Mon, Aug 2, 2021	32.16	32.36	32.05	32.19
5494	NASDAQ	RDWR	Fri, Jul 30, 2021	31.94	32.51	31.94	32.23
5493	NASDAQ	RDWR	Thu, Jul 29, 2021	32.60	32.60	31.99	32.19
5492	NASDAQ	RDWR	Wed, Jul 28, 2021	31.97	32.50	31.35	32.27
5491	NASDAQ	RDWR	Tue, Jul 27, 2021	31.07	31.13	30.33	30.54
5490	NASDAQ	RDWR	Mon, Jul 26, 2021	31.01	31.37	30.89	31.03
5489	NASDAQ	RDWR	Fri, Jul 23, 2021	31.11	31.11	30.75	31.04
5488	NASDAQ	RDWR	Thu, Jul 22, 2021	30.58	31.04	30.35	30.95
5487	NASDAQ	RDWR	Wed, Jul 21, 2021	30.99	30.99	30.41	30.64
5486	NASDAQ	RDWR	Tue, Jul 20, 2021	29.91	31.10	29.81	30.88
5485	NASDAQ	RDWR	Mon, Jul 19, 2021	30.38	30.38	29.77	29.96
5484	NASDAQ	RDWR	Fri, Jul 16, 2021	30.40	30.76	30.16	30.38
5483	NASDAQ	RDWR	Thu, Jul 15, 2021	31.14	31.29	30.14	30.41
5482	NASDAQ	RDWR	Wed, Jul 14, 2021	31.84	31.84	31.05	31.26
5481	NASDAQ	RDWR	Tue, Jul 13, 2021	31.82	31.90	31.04	31.65
5480	NASDAQ	RDWR	Mon, Jul 12, 2021	31.27	31.40	30.72	31.04
5479	NASDAQ	RDWR	Fri, Jul 9, 2021	30.93	31.23	30.86	31.20
5478	NASDAQ	RDWR	Thu, Jul 8, 2021	30.63	31.00	30.31	30.99
5477	NASDAQ	RDWR	Wed, Jul 7, 2021	31.50	31.64	30.77	30.92
5476	NASDAQ	RDWR	Tue, Jul 6, 2021	31.35	31.41	30.94	31.30
5475	NASDAQ	RDWR	Fri, Jul 2, 2021	31.20	31.30	30.93	31.12
5474	NASDAQ	RDWR	Thu, Jul 1, 2021	30.69	31.03	30.69	31.01
5473	NASDAQ	RDWR	Wed, Jun 30, 2021	30.89	30.90	30.69	30.78
5472	NASDAQ	RDWR	Tue, Jun 29, 2021	30.99	31.14	30.80	31.00
5471	NASDAQ	RDWR	Mon, Jun 28, 2021	30.68	31.04	30.65	31.02
5470	NASDAQ	RDWR	Fri, Jun 25, 2021	30.74	31.10	30.58	30.66
5469	NASDAQ	RDWR	Thu, Jun 24, 2021	30.89	31.05	30.26	30.81
5468	NASDAQ	RDWR	Wed, Jun 23, 2021	30.09	32.59	29.72	30.84
5467	NASDAQ	RDWR	Tue, Jun 22, 2021	30.47	30.47	29.82	30.16
5466	NASDAQ	RDWR	Mon, Jun 21, 2021	30.49	30.81	30.19	30.42
5465	NASDAQ	RDWR	Fri, Jun 18, 2021	31.19	31.23	30.25	30.46
5464	NASDAQ	RDWR	Thu, Jun 17, 2021	31.24	31.85	30.98	31.10
5463	NASDAQ	RDWR	Wed, Jun 16, 2021	30.51	31.27	30.46	31.04
5462	NASDAQ	RDWR	Tue, Jun 15, 2021	30.21	30.88	29.72	30.56
5461	NASDAQ	RDWR	Mon, Jun 14, 2021	29.89	30.24	29.78	30.21
5460	NASDAQ	RDWR	Fri, Jun 11, 2021	29.82	30.00	28.42	29.97
5459	NASDAQ	RDWR	Thu, Jun 10, 2021	29.80	29.96	29.69	29.81
5458	NASDAQ	RDWR	Wed, Jun 9, 2021	29.55	29.70	29.47	29.69
5457	NASDAQ	RDWR	Tue, Jun 8, 2021	29.37	29.60	29.36	29.55
5456	NASDAQ	RDWR	Mon, Jun 7, 2021	29.00	29.27	28.87	29.15
5455	NASDAQ	RDWR	Fri, Jun 4, 2021	28.70	29.20	28.51	29.00
5454	NASDAQ	RDWR	Thu, Jun 3, 2021	28.51	28.83	28.35	28.69
5453	NASDAQ	RDWR	Wed, Jun 2, 2021	28.90	28.97	28.50	28.54
5452	NASDAQ	RDWR	Tue, Jun 1, 2021	29.13	29.34	28.73	28.90
5451	NASDAQ	RDWR	Fri, May 28, 2021	29.52	29.70	29.16	29.20
5450	NASDAQ	RDWR	Thu, May 27, 2021	29.00	29.53	28.96	29.50
5449	NASDAQ	RDWR	Wed, May 26, 2021	28.79	29.45	28.79	29.15
5448	NASDAQ	RDWR	Tue, May 25, 2021	30.10	30.10	28.71	28.84
5447	NASDAQ	RDWR	Mon, May 24, 2021	28.58	29.26	28.54	28.96
5446	NASDAQ	RDWR	Fri, May 21, 2021	28.76	28.93	28.49	28.50
5445	NASDAQ	RDWR	Thu, May 20, 2021	28.30	28.82	28.13	28.68
5444	NASDAQ	RDWR	Wed, May 19, 2021	27.81	28.18	27.39	28.17
5443	NASDAQ	RDWR	Tue, May 18, 2021	28.05	28.51	28.05	28.11
5442	NASDAQ	RDWR	Mon, May 17, 2021	28.00	28.33	27.93	28.06
5441	NASDAQ	RDWR	Fri, May 14, 2021	27.84	28.25	27.68	28.07
5440	NASDAQ	RDWR	Thu, May 13, 2021	27.63	28.09	27.52	27.68
5439	NASDAQ	RDWR	Wed, May 12, 2021	27.36	27.70	27.28	27.46
5438	NASDAQ	RDWR	Tue, May 11, 2021	26.92	27.70	26.65	27.48
5437	NASDAQ	RDWR	Mon, May 10, 2021	27.69	27.92	27.41	27.42
5436	NASDAQ	RDWR	Fri, May 7, 2021	27.53	28.05	27.52	27.83
5435	NASDAQ	RDWR	Thu, May 6, 2021	28.88	28.88	27.30	27.53
5434	NASDAQ	RDWR	Wed, May 5, 2021	27.72	28.51	27.01	27.72
5433	NASDAQ	RDWR	Tue, May 4, 2021	27.56	27.82	27.01	27.39
5432	NASDAQ	RDWR	Mon, May 3, 2021	27.86	27.94	27.55	27.58
5431	NASDAQ	RDWR	Fri, Apr 30, 2021	28.06	28.81	27.61	27.71
5430	NASDAQ	RDWR	Thu, Apr 29, 2021	28.55	28.79	27.99	28.30
5429	NASDAQ	RDWR	Wed, Apr 28, 2021	29.22	29.32	28.36	28.44
5428	NASDAQ	RDWR	Tue, Apr 27, 2021	29.75	29.75	29.20	29.31
5427	NASDAQ	RDWR	Mon, Apr 26, 2021	29.75	29.87	29.60	29.64
5426	NASDAQ	RDWR	Fri, Apr 23, 2021	29.50	29.84	29.30	29.75
5425	NASDAQ	RDWR	Thu, Apr 22, 2021	28.86	29.42	28.81	29.41
5424	NASDAQ	RDWR	Wed, Apr 21, 2021	28.91	29.32	28.66	29.12
5423	NASDAQ	RDWR	Tue, Apr 20, 2021	29.12	29.12	28.66	28.95
5422	NASDAQ	RDWR	Mon, Apr 19, 2021	28.50	29.39	28.48	29.00
5421	NASDAQ	RDWR	Fri, Apr 16, 2021	28.80	29.04	28.30	28.43
5420	NASDAQ	RDWR	Thu, Apr 15, 2021	28.42	28.92	28.19	28.59
5419	NASDAQ	RDWR	Wed, Apr 14, 2021	27.32	28.36	27.32	28.32
5418	NASDAQ	RDWR	Tue, Apr 13, 2021	27.61	27.88	27.26	27.81
5417	NASDAQ	RDWR	Mon, Apr 12, 2021	26.71	27.62	26.58	27.45
5416	NASDAQ	RDWR	Fri, Apr 9, 2021	26.78	26.86	26.50	26.71
5415	NASDAQ	RDWR	Thu, Apr 8, 2021	26.94	27.10	26.73	26.83
5414	NASDAQ	RDWR	Wed, Apr 7, 2021	26.97	27.11	26.58	26.66
5413	NASDAQ	RDWR	Tue, Apr 6, 2021	26.76	27.09	26.42	26.97
5412	NASDAQ	RDWR	Mon, Apr 5, 2021	26.04	26.76	25.00	26.72
5411	NASDAQ	RDWR	Thu, Apr 1, 2021	26.26	26.75	25.90	26.45
5410	NASDAQ	RDWR	Wed, Mar 31, 2021	25.71	26.14	25.43	26.08
5409	NASDAQ	RDWR	Tue, Mar 30, 2021	25.33	25.96	25.19	25.63
5408	NASDAQ	RDWR	Mon, Mar 29, 2021	26.28	26.48	25.85	25.91
5407	NASDAQ	RDWR	Fri, Mar 26, 2021	25.97	26.41	25.76	26.34
5406	NASDAQ	RDWR	Thu, Mar 25, 2021	26.05	26.10	25.42	25.94
5405	NASDAQ	RDWR	Wed, Mar 24, 2021	27.28	27.31	26.15	26.15
5404	NASDAQ	RDWR	Tue, Mar 23, 2021	27.62	27.75	27.10	27.25
5403	NASDAQ	RDWR	Mon, Mar 22, 2021	27.54	27.71	27.23	27.49
5402	NASDAQ	RDWR	Fri, Mar 19, 2021	27.50	27.55	26.89	27.25
5401	NASDAQ	RDWR	Thu, Mar 18, 2021	27.21	27.72	27.00	27.30
5400	NASDAQ	RDWR	Wed, Mar 17, 2021	26.95	27.49	26.31	27.36
5399	NASDAQ	RDWR	Tue, Mar 16, 2021	26.98	27.25	26.55	27.21
5398	NASDAQ	RDWR	Mon, Mar 15, 2021	26.40	26.83	26.20	26.65
5397	NASDAQ	RDWR	Fri, Mar 12, 2021	26.56	26.85	26.16	26.56
5396	NASDAQ	RDWR	Thu, Mar 11, 2021	26.34	26.89	26.34	26.79
5395	NASDAQ	RDWR	Wed, Mar 10, 2021	26.32	26.57	26.03	26.13
5394	NASDAQ	RDWR	Tue, Mar 9, 2021	25.63	26.77	25.63	26.15
5393	NASDAQ	RDWR	Mon, Mar 8, 2021	25.99	26.16	25.26	25.80
5392	NASDAQ	RDWR	Fri, Mar 5, 2021	25.05	26.11	25.04	26.01
5391	NASDAQ	RDWR	Thu, Mar 4, 2021	25.56	25.67	24.93	25.15
5390	NASDAQ	RDWR	Wed, Mar 3, 2021	26.01	26.34	25.49	25.51
5389	NASDAQ	RDWR	Tue, Mar 2, 2021	26.41	26.50	25.90	26.20
5388	NASDAQ	RDWR	Mon, Mar 1, 2021	26.35	26.58	26.07	26.46
5387	NASDAQ	RDWR	Fri, Feb 26, 2021	26.20	26.98	25.74	26.06
5386	NASDAQ	RDWR	Thu, Feb 25, 2021	26.34	26.78	26.08	26.36
5385	NASDAQ	RDWR	Wed, Feb 24, 2021	26.61	26.78	26.26	26.37
5384	NASDAQ	RDWR	Tue, Feb 23, 2021	26.78	26.78	25.68	26.71
5383	NASDAQ	RDWR	Mon, Feb 22, 2021	27.15	27.35	26.69	27.01
5382	NASDAQ	RDWR	Fri, Feb 19, 2021	27.12	27.54	26.80	27.35
5381	NASDAQ	RDWR	Thu, Feb 18, 2021	26.95	27.15	26.58	27.10
5380	NASDAQ	RDWR	Wed, Feb 17, 2021	26.85	27.55	26.73	27.00
5379	NASDAQ	RDWR	Tue, Feb 16, 2021	26.94	27.50	26.86	27.24
5378	NASDAQ	RDWR	Fri, Feb 12, 2021	26.54	26.62	25.90	26.19
5377	NASDAQ	RDWR	Thu, Feb 11, 2021	27.95	28.28	26.89	26.98
5376	NASDAQ	RDWR	Wed, Feb 10, 2021	31.00	31.96	28.74	29.11
5375	NASDAQ	RDWR	Tue, Feb 9, 2021	29.49	30.29	29.46	30.13
5374	NASDAQ	RDWR	Mon, Feb 8, 2021	29.16	29.60	29.16	29.40
5373	NASDAQ	RDWR	Fri, Feb 5, 2021	29.03	29.14	28.85	29.10
5372	NASDAQ	RDWR	Thu, Feb 4, 2021	29.22	29.36	28.89	28.98
5371	NASDAQ	RDWR	Wed, Feb 3, 2021	29.56	29.56	28.88	29.13
5370	NASDAQ	RDWR	Tue, Feb 2, 2021	29.00	29.63	28.85	29.36
5369	NASDAQ	RDWR	Mon, Feb 1, 2021	28.56	28.93	28.32	28.82
5368	NASDAQ	RDWR	Fri, Jan 29, 2021	28.22	28.78	27.96	28.35
5367	NASDAQ	RDWR	Thu, Jan 28, 2021	28.63	28.63	27.86	28.24
5366	NASDAQ	RDWR	Wed, Jan 27, 2021	28.05	28.84	27.68	28.59
5365	NASDAQ	RDWR	Tue, Jan 26, 2021	28.61	28.92	27.74	28.06
5364	NASDAQ	RDWR	Mon, Jan 25, 2021	28.32	28.68	27.99	28.21
5363	NASDAQ	RDWR	Fri, Jan 22, 2021	27.96	28.33	27.83	28.26
5362	NASDAQ	RDWR	Thu, Jan 21, 2021	28.35	28.37	27.91	28.16
5361	NASDAQ	RDWR	Wed, Jan 20, 2021	28.46	28.88	28.13	28.35
5360	NASDAQ	RDWR	Tue, Jan 19, 2021	27.85	28.53	27.83	28.24
5359	NASDAQ	RDWR	Fri, Jan 15, 2021	28.58	28.82	27.77	27.83
5358	NASDAQ	RDWR	Thu, Jan 14, 2021	28.57	28.85	28.40	28.62
5357	NASDAQ	RDWR	Wed, Jan 13, 2021	28.70	28.70	28.26	28.43
5356	NASDAQ	RDWR	Tue, Jan 12, 2021	27.97	28.64	27.97	28.62
5355	NASDAQ	RDWR	Mon, Jan 11, 2021	27.33	28.17	26.45	27.93
5354	NASDAQ	RDWR	Fri, Jan 8, 2021	27.97	28.16	27.67	27.99
5353	NASDAQ	RDWR	Thu, Jan 7, 2021	27.43	27.89	26.60	27.82
5352	NASDAQ	RDWR	Wed, Jan 6, 2021	27.14	27.52	26.99	27.40
5351	NASDAQ	RDWR	Tue, Jan 5, 2021	27.36	27.53	26.79	27.35
5350	NASDAQ	RDWR	Mon, Jan 4, 2021	27.97	27.97	27.06	27.28
5349	NASDAQ	RDWR	Thu, Dec 31, 2020	27.64	27.76	27.48	27.75
5348	NASDAQ	RDWR	Wed, Dec 30, 2020	27.67	27.87	27.54	27.56
5347	NASDAQ	RDWR	Tue, Dec 29, 2020	27.73	27.82	27.55	27.62
5346	NASDAQ	RDWR	Mon, Dec 28, 2020	27.18	27.72	27.18	27.65
5345	NASDAQ	RDWR	Thu, Dec 24, 2020	27.51	27.70	27.05	27.16
5344	NASDAQ	RDWR	Wed, Dec 23, 2020	27.21	27.89	27.13	27.39
5343	NASDAQ	RDWR	Tue, Dec 22, 2020	26.05	27.18	26.05	27.02
5342	NASDAQ	RDWR	Mon, Dec 21, 2020	25.83	26.03	25.06	26.00
5341	NASDAQ	RDWR	Fri, Dec 18, 2020	25.67	26.06	25.59	26.00
5340	NASDAQ	RDWR	Thu, Dec 17, 2020	25.83	25.89	25.52	25.60
5339	NASDAQ	RDWR	Wed, Dec 16, 2020	25.68	25.90	25.52	25.58
5338	NASDAQ	RDWR	Tue, Dec 15, 2020	25.50	25.76	25.33	25.75
5337	NASDAQ	RDWR	Mon, Dec 14, 2020	25.44	25.79	25.03	25.52
5336	NASDAQ	RDWR	Fri, Dec 11, 2020	25.47	25.55	25.02	25.43
5335	NASDAQ	RDWR	Thu, Dec 10, 2020	25.16	25.60	24.93	25.48
5334	NASDAQ	RDWR	Wed, Dec 9, 2020	25.60	25.68	25.00	25.16
5333	NASDAQ	RDWR	Tue, Dec 8, 2020	25.55	25.76	25.35	25.60
5332	NASDAQ	RDWR	Mon, Dec 7, 2020	25.36	25.80	25.33	25.56
5331	NASDAQ	RDWR	Fri, Dec 4, 2020	25.55	25.63	25.31	25.41
5330	NASDAQ	RDWR	Thu, Dec 3, 2020	25.39	25.62	25.13	25.45
5329	NASDAQ	RDWR	Wed, Dec 2, 2020	25.49	25.50	25.11	25.38
5328	NASDAQ	RDWR	Tue, Dec 1, 2020	25.20	25.50	24.85	25.49
5327	NASDAQ	RDWR	Mon, Nov 30, 2020	25.21	25.53	25.05	25.21
5326	NASDAQ	RDWR	Fri, Nov 27, 2020	25.90	26.01	25.48	25.49
5325	NASDAQ	RDWR	Wed, Nov 25, 2020	25.64	25.97	25.44	25.82
5324	NASDAQ	RDWR	Tue, Nov 24, 2020	25.40	25.76	25.04	25.74
5323	NASDAQ	RDWR	Mon, Nov 23, 2020	25.22	25.39	25.10	25.27
5322	NASDAQ	RDWR	Fri, Nov 20, 2020	24.93	25.18	24.93	25.07
5321	NASDAQ	RDWR	Thu, Nov 19, 2020	24.79	25.10	24.79	25.05
5320	NASDAQ	RDWR	Wed, Nov 18, 2020	25.23	25.23	24.87	24.92
5319	NASDAQ	RDWR	Tue, Nov 17, 2020	25.04	25.44	25.04	25.29
5318	NASDAQ	RDWR	Mon, Nov 16, 2020	25.04	25.22	24.83	25.20
5317	NASDAQ	RDWR	Fri, Nov 13, 2020	24.68	25.12	24.68	25.04
5316	NASDAQ	RDWR	Thu, Nov 12, 2020	24.82	24.87	24.53	24.64
5315	NASDAQ	RDWR	Wed, Nov 11, 2020	24.31	24.86	24.31	24.81
5314	NASDAQ	RDWR	Tue, Nov 10, 2020	24.33	24.50	24.08	24.33
5313	NASDAQ	RDWR	Mon, Nov 9, 2020	24.63	25.11	24.46	24.49
5312	NASDAQ	RDWR	Fri, Nov 6, 2020	23.81	24.42	23.81	24.34
5311	NASDAQ	RDWR	Thu, Nov 5, 2020	23.60	24.33	23.46	24.12
5310	NASDAQ	RDWR	Wed, Nov 4, 2020	22.70	24.56	21.66	23.50
5309	NASDAQ	RDWR	Tue, Nov 3, 2020	21.92	22.94	21.92	22.64
5308	NASDAQ	RDWR	Mon, Nov 2, 2020	22.56	22.66	21.92	22.20
5307	NASDAQ	RDWR	Fri, Oct 30, 2020	22.79	22.97	22.24	22.50
5306	NASDAQ	RDWR	Thu, Oct 29, 2020	23.05	23.05	22.79	22.91
5305	NASDAQ	RDWR	Wed, Oct 28, 2020	23.16	24.05	22.90	23.16
5304	NASDAQ	RDWR	Tue, Oct 27, 2020	23.54	23.77	23.32	23.41
5303	NASDAQ	RDWR	Mon, Oct 26, 2020	23.70	23.92	23.33	23.59
5302	NASDAQ	RDWR	Fri, Oct 23, 2020	24.04	24.43	23.95	24.00
5301	NASDAQ	RDWR	Thu, Oct 22, 2020	24.29	24.48	23.99	24.04
5300	NASDAQ	RDWR	Wed, Oct 21, 2020	24.52	24.84	24.19	24.27
5299	NASDAQ	RDWR	Tue, Oct 20, 2020	24.31	24.56	24.24	24.31
5298	NASDAQ	RDWR	Mon, Oct 19, 2020	24.63	24.92	24.28	24.32
5297	NASDAQ	RDWR	Fri, Oct 16, 2020	24.50	24.65	23.95	24.34
5296	NASDAQ	RDWR	Thu, Oct 15, 2020	24.43	24.65	24.08	24.59
5295	NASDAQ	RDWR	Wed, Oct 14, 2020	24.60	24.64	24.33	24.55
5294	NASDAQ	RDWR	Tue, Oct 13, 2020	24.72	24.99	24.28	24.53
5293	NASDAQ	RDWR	Mon, Oct 12, 2020	24.83	24.88	24.48	24.70
5292	NASDAQ	RDWR	Fri, Oct 9, 2020	24.83	24.96	24.56	24.69
5291	NASDAQ	RDWR	Thu, Oct 8, 2020	24.81	25.00	24.64	24.70
5290	NASDAQ	RDWR	Wed, Oct 7, 2020	24.36	24.65	24.22	24.57
5289	NASDAQ	RDWR	Tue, Oct 6, 2020	24.50	24.63	24.22	24.29
5288	NASDAQ	RDWR	Mon, Oct 5, 2020	24.27	24.47	24.03	24.36
5287	NASDAQ	RDWR	Fri, Oct 2, 2020	23.94	24.26	23.75	24.10
5286	NASDAQ	RDWR	Thu, Oct 1, 2020	24.42	24.46	23.99	24.25
5285	NASDAQ	RDWR	Wed, Sep 30, 2020	24.62	24.62	23.98	24.24
5284	NASDAQ	RDWR	Tue, Sep 29, 2020	24.99	25.10	24.48	24.68
5283	NASDAQ	RDWR	Mon, Sep 28, 2020	24.28	24.70	24.28	24.66
5282	NASDAQ	RDWR	Fri, Sep 25, 2020	24.06	24.29	23.89	24.15
5281	NASDAQ	RDWR	Thu, Sep 24, 2020	24.10	24.24	23.83	24.06
5280	NASDAQ	RDWR	Wed, Sep 23, 2020	24.75	24.89	23.98	24.20
5279	NASDAQ	RDWR	Tue, Sep 22, 2020	24.44	24.91	24.21	24.84
5278	NASDAQ	RDWR	Mon, Sep 21, 2020	24.16	24.33	23.73	24.28
5277	NASDAQ	RDWR	Fri, Sep 18, 2020	24.40	24.57	24.17	24.42
5276	NASDAQ	RDWR	Thu, Sep 17, 2020	24.13	24.28	23.96	24.28
5275	NASDAQ	RDWR	Wed, Sep 16, 2020	24.74	24.78	24.36	24.39
5274	NASDAQ	RDWR	Tue, Sep 15, 2020	24.73	24.87	24.57	24.60
5273	NASDAQ	RDWR	Mon, Sep 14, 2020	24.61	24.75	24.45	24.49
5272	NASDAQ	RDWR	Fri, Sep 11, 2020	24.55	24.73	24.35	24.40
5271	NASDAQ	RDWR	Thu, Sep 10, 2020	24.80	25.12	24.50	24.50
5270	NASDAQ	RDWR	Wed, Sep 9, 2020	24.56	24.99	24.53	24.80
5269	NASDAQ	RDWR	Tue, Sep 8, 2020	24.23	24.66	24.14	24.32
5268	NASDAQ	RDWR	Fri, Sep 4, 2020	25.16	25.22	24.52	24.74
5267	NASDAQ	RDWR	Thu, Sep 3, 2020	26.08	26.08	24.99	25.09
5266	NASDAQ	RDWR	Wed, Sep 2, 2020	25.23	26.20	25.23	26.15
5265	NASDAQ	RDWR	Tue, Sep 1, 2020	25.94	26.09	25.77	25.98
5264	NASDAQ	RDWR	Mon, Aug 31, 2020	25.92	26.15	25.79	25.92
5263	NASDAQ	RDWR	Fri, Aug 28, 2020	25.95	26.08	25.73	25.92
5262	NASDAQ	RDWR	Thu, Aug 27, 2020	26.18	26.20	25.91	25.95
5261	NASDAQ	RDWR	Wed, Aug 26, 2020	26.26	26.43	26.13	26.24
5260	NASDAQ	RDWR	Tue, Aug 25, 2020	26.09	26.22	25.95	26.18
5259	NASDAQ	RDWR	Mon, Aug 24, 2020	25.89	26.17	25.85	25.95
5258	NASDAQ	RDWR	Fri, Aug 21, 2020	26.24	26.36	25.81	25.93
5257	NASDAQ	RDWR	Thu, Aug 20, 2020	26.27	26.36	26.17	26.27
5256	NASDAQ	RDWR	Wed, Aug 19, 2020	26.20	26.39	26.17	26.27
5255	NASDAQ	RDWR	Tue, Aug 18, 2020	26.14	26.20	25.99	26.16
5254	NASDAQ	RDWR	Mon, Aug 17, 2020	26.12	26.17	25.85	26.07
5253	NASDAQ	RDWR	Fri, Aug 14, 2020	26.23	26.35	25.97	26.11
5252	NASDAQ	RDWR	Thu, Aug 13, 2020	26.18	26.38	25.87	26.28
5251	NASDAQ	RDWR	Wed, Aug 12, 2020	26.05	26.39	26.03	26.16
5250	NASDAQ	RDWR	Tue, Aug 11, 2020	25.90	26.33	25.77	26.02
5249	NASDAQ	RDWR	Mon, Aug 10, 2020	26.14	26.21	25.81	25.89
5248	NASDAQ	RDWR	Fri, Aug 7, 2020	26.06	26.24	25.90	26.14
5247	NASDAQ	RDWR	Thu, Aug 6, 2020	25.99	26.11	25.87	26.08
5246	NASDAQ	RDWR	Wed, Aug 5, 2020	25.89	26.09	25.79	25.98
5245	NASDAQ	RDWR	Tue, Aug 4, 2020	25.89	26.03	25.68	25.95
5244	NASDAQ	RDWR	Mon, Aug 3, 2020	25.38	26.04	25.21	25.97
5243	NASDAQ	RDWR	Fri, Jul 31, 2020	25.42	25.84	25.42	25.55
5242	NASDAQ	RDWR	Thu, Jul 30, 2020	25.45	26.00	24.93	25.68
5241	NASDAQ	RDWR	Wed, Jul 29, 2020	25.14	25.87	24.21	25.71
5240	NASDAQ	RDWR	Tue, Jul 28, 2020	24.81	25.56	24.81	25.08
5239	NASDAQ	RDWR	Mon, Jul 27, 2020	24.68	25.18	24.67	24.89
5238	NASDAQ	RDWR	Fri, Jul 24, 2020	25.06	25.11	24.34	24.67
5237	NASDAQ	RDWR	Thu, Jul 23, 2020	26.65	26.92	26.08	26.09
5236	NASDAQ	RDWR	Wed, Jul 22, 2020	26.91	26.96	26.50	26.54
5235	NASDAQ	RDWR	Tue, Jul 21, 2020	26.99	26.99	26.57	26.84
5234	NASDAQ	RDWR	Mon, Jul 20, 2020	26.78	26.91	26.36	26.74
5233	NASDAQ	RDWR	Fri, Jul 17, 2020	25.96	26.87	25.96	26.65
5232	NASDAQ	RDWR	Thu, Jul 16, 2020	25.59	25.92	25.51	25.90
5231	NASDAQ	RDWR	Wed, Jul 15, 2020	25.50	25.91	25.32	25.55
5230	NASDAQ	RDWR	Tue, Jul 14, 2020	24.92	25.40	24.84	25.32
5229	NASDAQ	RDWR	Mon, Jul 13, 2020	24.51	25.49	24.50	24.89
5228	NASDAQ	RDWR	Fri, Jul 10, 2020	24.54	24.62	24.16	24.31
5227	NASDAQ	RDWR	Thu, Jul 9, 2020	24.24	24.60	24.00	24.54
5226	NASDAQ	RDWR	Wed, Jul 8, 2020	24.04	24.18	23.79	24.10
5225	NASDAQ	RDWR	Tue, Jul 7, 2020	23.93	24.25	23.68	23.96
5224	NASDAQ	RDWR	Mon, Jul 6, 2020	23.89	24.35	23.78	24.05
5223	NASDAQ	RDWR	Thu, Jul 2, 2020	23.76	23.87	23.52	23.59
5222	NASDAQ	RDWR	Wed, Jul 1, 2020	23.68	23.68	23.30	23.51
5221	NASDAQ	RDWR	Tue, Jun 30, 2020	23.50	23.64	23.19	23.59
5220	NASDAQ	RDWR	Mon, Jun 29, 2020	23.56	23.58	23.08	23.26
5219	NASDAQ	RDWR	Fri, Jun 26, 2020	23.45	23.54	23.13	23.45
5218	NASDAQ	RDWR	Thu, Jun 25, 2020	23.37	23.50	23.11	23.46
5217	NASDAQ	RDWR	Wed, Jun 24, 2020	23.90	23.90	23.20	23.40
5216	NASDAQ	RDWR	Tue, Jun 23, 2020	23.93	24.16	23.80	23.86
5215	NASDAQ	RDWR	Mon, Jun 22, 2020	23.75	23.96	23.32	23.71
5214	NASDAQ	RDWR	Fri, Jun 19, 2020	24.12	24.19	23.75	23.75
5213	NASDAQ	RDWR	Thu, Jun 18, 2020	24.01	24.01	23.76	23.90
5212	NASDAQ	RDWR	Wed, Jun 17, 2020	24.20	24.20	23.91	24.01
5211	NASDAQ	RDWR	Tue, Jun 16, 2020	23.88	24.19	23.88	24.06
5210	NASDAQ	RDWR	Mon, Jun 15, 2020	22.95	23.77	22.95	23.66
5209	NASDAQ	RDWR	Fri, Jun 12, 2020	23.38	23.75	23.00	23.23
5208	NASDAQ	RDWR	Thu, Jun 11, 2020	23.52	23.55	23.00	23.04
5207	NASDAQ	RDWR	Wed, Jun 10, 2020	23.98	24.16	23.77	23.80
5206	NASDAQ	RDWR	Tue, Jun 9, 2020	24.01	24.17	23.78	24.10
5205	NASDAQ	RDWR	Mon, Jun 8, 2020	23.99	24.16	23.81	24.05
5204	NASDAQ	RDWR	Fri, Jun 5, 2020	24.00	24.26	23.77	24.00
5203	NASDAQ	RDWR	Thu, Jun 4, 2020	23.73	23.91	23.39	23.77
5202	NASDAQ	RDWR	Wed, Jun 3, 2020	24.06	24.23	23.92	24.12
5201	NASDAQ	RDWR	Tue, Jun 2, 2020	23.48	24.17	23.42	24.00
5200	NASDAQ	RDWR	Mon, Jun 1, 2020	23.93	24.20	23.60	23.63
5199	NASDAQ	RDWR	Fri, May 29, 2020	23.58	23.92	23.34	23.82
5198	NASDAQ	RDWR	Thu, May 28, 2020	23.87	24.00	23.48	23.58
5197	NASDAQ	RDWR	Wed, May 27, 2020	23.51	23.83	23.07	23.83
5196	NASDAQ	RDWR	Tue, May 26, 2020	23.59	23.85	23.32	23.60
5195	NASDAQ	RDWR	Fri, May 22, 2020	23.44	23.57	23.16	23.46
5194	NASDAQ	RDWR	Thu, May 21, 2020	23.79	23.79	23.21	23.38
5193	NASDAQ	RDWR	Wed, May 20, 2020	23.57	23.76	23.37	23.70
5192	NASDAQ	RDWR	Tue, May 19, 2020	23.48	23.63	23.15	23.27
5191	NASDAQ	RDWR	Mon, May 18, 2020	23.34	23.58	23.13	23.46
5190	NASDAQ	RDWR	Fri, May 15, 2020	22.84	22.99	22.70	22.96
5189	NASDAQ	RDWR	Thu, May 14, 2020	22.53	22.95	22.33	22.92
5188	NASDAQ	RDWR	Wed, May 13, 2020	23.24	23.31	22.52	22.76
5187	NASDAQ	RDWR	Tue, May 12, 2020	24.09	24.23	23.29	23.32
5186	NASDAQ	RDWR	Mon, May 11, 2020	23.62	24.10	23.39	24.06
5185	NASDAQ	RDWR	Fri, May 8, 2020	23.38	23.75	23.02	23.69
5184	NASDAQ	RDWR	Thu, May 7, 2020	23.10	23.53	22.81	23.16
5183	NASDAQ	RDWR	Wed, May 6, 2020	23.24	23.24	21.95	22.48
5182	NASDAQ	RDWR	Tue, May 5, 2020	23.30	23.75	23.11	23.27
5181	NASDAQ	RDWR	Mon, May 4, 2020	22.81	23.36	22.71	23.11
5180	NASDAQ	RDWR	Fri, May 1, 2020	23.21	23.46	22.82	22.94
5179	NASDAQ	RDWR	Thu, Apr 30, 2020	23.98	24.20	22.64	23.69
5178	NASDAQ	RDWR	Wed, Apr 29, 2020	23.10	24.03	22.94	23.95
5177	NASDAQ	RDWR	Tue, Apr 28, 2020	22.82	23.24	22.69	22.81
5176	NASDAQ	RDWR	Mon, Apr 27, 2020	22.62	22.90	22.52	22.77
5175	NASDAQ	RDWR	Fri, Apr 24, 2020	22.41	22.54	22.14	22.49
5174	NASDAQ	RDWR	Thu, Apr 23, 2020	22.16	22.53	22.16	22.32
5173	NASDAQ	RDWR	Wed, Apr 22, 2020	22.04	22.25	21.89	22.14
5172	NASDAQ	RDWR	Tue, Apr 21, 2020	21.89	21.95	21.31	21.64
5171	NASDAQ	RDWR	Mon, Apr 20, 2020	21.52	22.37	21.52	21.93
5170	NASDAQ	RDWR	Fri, Apr 17, 2020	21.63	21.90	21.30	21.70
5169	NASDAQ	RDWR	Thu, Apr 16, 2020	21.30	21.49	20.90	21.28
5168	NASDAQ	RDWR	Wed, Apr 15, 2020	21.28	21.61	20.88	21.15
5167	NASDAQ	RDWR	Tue, Apr 14, 2020	21.72	21.78	21.26	21.66
5166	NASDAQ	RDWR	Mon, Apr 13, 2020	21.59	21.73	21.00	21.35
5165	NASDAQ	RDWR	Thu, Apr 9, 2020	21.50	21.81	21.08	21.63
5164	NASDAQ	RDWR	Wed, Apr 8, 2020	21.22	21.58	20.89	21.37
5163	NASDAQ	RDWR	Tue, Apr 7, 2020	21.50	21.57	20.43	21.01
5162	NASDAQ	RDWR	Mon, Apr 6, 2020	21.01	21.29	20.70	21.09
5161	NASDAQ	RDWR	Fri, Apr 3, 2020	20.34	20.95	20.25	20.67
5160	NASDAQ	RDWR	Thu, Apr 2, 2020	20.00	20.61	19.90	20.49
5159	NASDAQ	RDWR	Wed, Apr 1, 2020	20.03	20.80	20.03	20.25
5158	NASDAQ	RDWR	Tue, Mar 31, 2020	21.49	21.82	20.83	21.07
5157	NASDAQ	RDWR	Mon, Mar 30, 2020	21.46	21.92	21.15	21.67
5156	NASDAQ	RDWR	Fri, Mar 27, 2020	20.73	21.39	20.09	21.23
5155	NASDAQ	RDWR	Thu, Mar 26, 2020	20.00	21.00	19.83	21.00
5154	NASDAQ	RDWR	Wed, Mar 25, 2020	19.72	20.25	19.41	20.00
5153	NASDAQ	RDWR	Tue, Mar 24, 2020	19.58	20.45	19.49	19.77
5152	NASDAQ	RDWR	Mon, Mar 23, 2020	18.98	19.85	18.19	19.05
5151	NASDAQ	RDWR	Fri, Mar 20, 2020	19.50	20.09	18.97	19.12
5150	NASDAQ	RDWR	Thu, Mar 19, 2020	16.77	19.88	16.70	19.10
5149	NASDAQ	RDWR	Wed, Mar 18, 2020	16.81	17.82	16.02	16.87
5148	NASDAQ	RDWR	Tue, Mar 17, 2020	17.67	18.18	17.42	17.63
5147	NASDAQ	RDWR	Mon, Mar 16, 2020	18.04	18.67	17.26	17.27
5146	NASDAQ	RDWR	Fri, Mar 13, 2020	20.30	20.39	19.50	20.05
5145	NASDAQ	RDWR	Thu, Mar 12, 2020	19.80	20.40	19.41	19.55
5144	NASDAQ	RDWR	Wed, Mar 11, 2020	21.87	22.43	21.04	21.24
5143	NASDAQ	RDWR	Tue, Mar 10, 2020	22.15	22.34	21.29	22.31
5142	NASDAQ	RDWR	Mon, Mar 9, 2020	21.36	21.97	21.04	21.74
5141	NASDAQ	RDWR	Fri, Mar 6, 2020	23.11	23.26	22.32	22.96
5140	NASDAQ	RDWR	Thu, Mar 5, 2020	23.58	23.68	22.82	23.45
5139	NASDAQ	RDWR	Wed, Mar 4, 2020	23.44	23.88	23.00	23.84
5138	NASDAQ	RDWR	Tue, Mar 3, 2020	22.87	23.32	22.72	23.29
5137	NASDAQ	RDWR	Mon, Mar 2, 2020	22.71	23.19	22.51	23.04
5136	NASDAQ	RDWR	Fri, Feb 28, 2020	22.46	22.79	22.15	22.72
5135	NASDAQ	RDWR	Thu, Feb 27, 2020	23.18	23.74	22.87	22.90
5134	NASDAQ	RDWR	Wed, Feb 26, 2020	23.85	24.18	23.39	23.51
5133	NASDAQ	RDWR	Tue, Feb 25, 2020	23.97	24.03	23.74	23.90
5132	NASDAQ	RDWR	Mon, Feb 24, 2020	23.50	23.98	23.47	23.90
5131	NASDAQ	RDWR	Fri, Feb 21, 2020	23.45	24.04	23.19	24.02
5130	NASDAQ	RDWR	Thu, Feb 20, 2020	22.94	23.58	22.69	23.45
5129	NASDAQ	RDWR	Wed, Feb 19, 2020	22.65	23.07	22.51	23.04
5128	NASDAQ	RDWR	Tue, Feb 18, 2020	22.65	22.82	22.50	22.72
5127	NASDAQ	RDWR	Fri, Feb 14, 2020	22.34	23.19	22.24	22.97
5126	NASDAQ	RDWR	Thu, Feb 13, 2020	22.84	22.84	22.12	22.26
5125	NASDAQ	RDWR	Wed, Feb 12, 2020	25.34	25.35	22.75	22.83
5124	NASDAQ	RDWR	Tue, Feb 11, 2020	26.47	26.75	26.46	26.60
5123	NASDAQ	RDWR	Mon, Feb 10, 2020	26.48	26.61	26.18	26.33
5122	NASDAQ	RDWR	Fri, Feb 7, 2020	26.40	26.52	26.23	26.52
5121	NASDAQ	RDWR	Thu, Feb 6, 2020	26.19	26.40	25.97	26.37
5120	NASDAQ	RDWR	Wed, Feb 5, 2020	26.06	26.30	25.67	26.24
5119	NASDAQ	RDWR	Tue, Feb 4, 2020	25.95	25.95	25.45	25.92
5118	NASDAQ	RDWR	Mon, Feb 3, 2020	25.42	25.77	25.32	25.74
5117	NASDAQ	RDWR	Fri, Jan 31, 2020	25.68	25.78	25.26	25.48
5116	NASDAQ	RDWR	Thu, Jan 30, 2020	25.42	25.65	25.34	25.62
5115	NASDAQ	RDWR	Wed, Jan 29, 2020	25.49	25.59	25.24	25.45
5114	NASDAQ	RDWR	Tue, Jan 28, 2020	25.39	25.69	25.29	25.45
5113	NASDAQ	RDWR	Mon, Jan 27, 2020	26.00	26.04	25.39	25.40
5112	NASDAQ	RDWR	Fri, Jan 24, 2020	26.09	26.30	26.00	26.15
5111	NASDAQ	RDWR	Thu, Jan 23, 2020	26.07	26.07	25.84	26.02
5110	NASDAQ	RDWR	Wed, Jan 22, 2020	25.92	26.30	25.90	25.98
5109	NASDAQ	RDWR	Tue, Jan 21, 2020	25.84	26.06	25.64	25.76
5108	NASDAQ	RDWR	Fri, Jan 17, 2020	26.10	26.10	25.75	25.92
5107	NASDAQ	RDWR	Thu, Jan 16, 2020	25.77	25.97	25.70	25.97
5106	NASDAQ	RDWR	Wed, Jan 15, 2020	25.52	25.74	25.52	25.60
5105	NASDAQ	RDWR	Tue, Jan 14, 2020	25.78	25.78	25.44	25.50
5104	NASDAQ	RDWR	Mon, Jan 13, 2020	26.22	26.39	25.76	25.79
5103	NASDAQ	RDWR	Fri, Jan 10, 2020	26.15	26.34	26.04	26.22
5102	NASDAQ	RDWR	Thu, Jan 9, 2020	26.20	26.25	26.06	26.18
5101	NASDAQ	RDWR	Wed, Jan 8, 2020	25.95	26.13	25.84	26.08
5100	NASDAQ	RDWR	Tue, Jan 7, 2020	25.67	26.00	25.50	25.92
5099	NASDAQ	RDWR	Mon, Jan 6, 2020	25.53	25.73	25.33	25.60
5098	NASDAQ	RDWR	Fri, Jan 3, 2020	25.50	25.75	25.45	25.68
5097	NASDAQ	RDWR	Thu, Jan 2, 2020	25.91	25.92	25.40	25.66
5096	NASDAQ	RDWR	Tue, Dec 31, 2019	25.99	26.00	25.75	25.78
5095	NASDAQ	RDWR	Mon, Dec 30, 2019	25.81	25.94	25.50	25.93
5094	NASDAQ	RDWR	Fri, Dec 27, 2019	25.72	25.85	25.67	25.76
5093	NASDAQ	RDWR	Thu, Dec 26, 2019	25.06	25.76	25.06	25.73
5092	NASDAQ	RDWR	Tue, Dec 24, 2019	25.10	25.11	24.93	25.05
5091	NASDAQ	RDWR	Mon, Dec 23, 2019	25.15	25.27	24.87	25.03
5090	NASDAQ	RDWR	Fri, Dec 20, 2019	24.72	25.19	24.71	25.16
5089	NASDAQ	RDWR	Thu, Dec 19, 2019	24.46	24.70	24.24	24.69
5088	NASDAQ	RDWR	Wed, Dec 18, 2019	24.30	24.40	24.03	24.37
5087	NASDAQ	RDWR	Tue, Dec 17, 2019	24.27	24.30	24.06	24.26
5086	NASDAQ	RDWR	Mon, Dec 16, 2019	24.40	24.49	24.14	24.19
5085	NASDAQ	RDWR	Fri, Dec 13, 2019	24.14	24.37	24.01	24.22
5084	NASDAQ	RDWR	Thu, Dec 12, 2019	23.77	24.27	23.77	24.14
5083	NASDAQ	RDWR	Wed, Dec 11, 2019	23.84	23.86	23.65	23.72
5082	NASDAQ	RDWR	Tue, Dec 10, 2019	23.99	24.30	23.69	23.85
5081	NASDAQ	RDWR	Mon, Dec 9, 2019	23.84	24.12	23.75	23.93
5080	NASDAQ	RDWR	Fri, Dec 6, 2019	24.25	24.30	23.95	24.00
5079	NASDAQ	RDWR	Thu, Dec 5, 2019	24.07	24.20	23.82	24.20
5078	NASDAQ	RDWR	Wed, Dec 4, 2019	24.03	24.20	24.00	24.12
5077	NASDAQ	RDWR	Tue, Dec 3, 2019	23.83	24.13	23.41	24.10
5076	NASDAQ	RDWR	Mon, Dec 2, 2019	24.04	24.11	23.68	23.87
5075	NASDAQ	RDWR	Fri, Nov 29, 2019	24.02	24.13	23.90	24.09
5074	NASDAQ	RDWR	Wed, Nov 27, 2019	23.92	24.13	23.83	23.99
5073	NASDAQ	RDWR	Tue, Nov 26, 2019	23.81	24.00	23.80	24.00
5072	NASDAQ	RDWR	Mon, Nov 25, 2019	23.60	23.83	23.54	23.75
5071	NASDAQ	RDWR	Fri, Nov 22, 2019	23.46	23.78	23.35	23.66
5070	NASDAQ	RDWR	Thu, Nov 21, 2019	23.59	23.66	23.36	23.37
5069	NASDAQ	RDWR	Wed, Nov 20, 2019	23.66	23.90	23.56	23.66
5068	NASDAQ	RDWR	Tue, Nov 19, 2019	23.34	23.81	23.33	23.75
5067	NASDAQ	RDWR	Mon, Nov 18, 2019	23.08	23.32	23.08	23.28
5066	NASDAQ	RDWR	Fri, Nov 15, 2019	23.12	23.30	22.88	23.18
5065	NASDAQ	RDWR	Thu, Nov 14, 2019	23.23	23.29	23.02	23.11
5064	NASDAQ	RDWR	Wed, Nov 13, 2019	23.26	23.47	23.17	23.33
5063	NASDAQ	RDWR	Tue, Nov 12, 2019	23.25	23.52	23.12	23.35
5062	NASDAQ	RDWR	Mon, Nov 11, 2019	23.15	23.49	23.15	23.32
5061	NASDAQ	RDWR	Fri, Nov 8, 2019	23.32	23.49	23.13	23.37
5060	NASDAQ	RDWR	Thu, Nov 7, 2019	24.06	24.53	23.50	23.53
5059	NASDAQ	RDWR	Wed, Nov 6, 2019	24.44	25.00	23.56	23.85
5058	NASDAQ	RDWR	Tue, Nov 5, 2019	22.72	22.94	22.54	22.62
5057	NASDAQ	RDWR	Mon, Nov 4, 2019	22.87	22.88	22.63	22.70
5056	NASDAQ	RDWR	Fri, Nov 1, 2019	22.57	22.91	22.49	22.73
5055	NASDAQ	RDWR	Thu, Oct 31, 2019	22.26	22.60	22.15	22.56
5054	NASDAQ	RDWR	Wed, Oct 30, 2019	22.45	22.45	22.00	22.20
5053	NASDAQ	RDWR	Tue, Oct 29, 2019	22.20	22.57	22.16	22.38
5052	NASDAQ	RDWR	Mon, Oct 28, 2019	22.35	22.39	22.04	22.23
5051	NASDAQ	RDWR	Fri, Oct 25, 2019	22.53	22.58	22.36	22.36
5050	NASDAQ	RDWR	Thu, Oct 24, 2019	22.78	22.78	22.37	22.51
5049	NASDAQ	RDWR	Wed, Oct 23, 2019	22.70	22.81	22.52	22.68
5048	NASDAQ	RDWR	Tue, Oct 22, 2019	23.26	23.42	22.66	22.77
5047	NASDAQ	RDWR	Mon, Oct 21, 2019	23.31	23.45	23.18	23.20
5046	NASDAQ	RDWR	Fri, Oct 18, 2019	23.33	23.40	23.08	23.22
5045	NASDAQ	RDWR	Thu, Oct 17, 2019	23.29	23.62	23.29	23.33
5044	NASDAQ	RDWR	Wed, Oct 16, 2019	22.96	23.34	22.83	23.19
5043	NASDAQ	RDWR	Tue, Oct 15, 2019	23.45	23.58	22.84	22.90
5042	NASDAQ	RDWR	Mon, Oct 14, 2019	23.35	23.55	23.21	23.38
5041	NASDAQ	RDWR	Fri, Oct 11, 2019	23.38	23.63	23.25	23.36
5040	NASDAQ	RDWR	Thu, Oct 10, 2019	23.48	23.72	23.14	23.23
5039	NASDAQ	RDWR	Wed, Oct 9, 2019	23.56	23.78	23.42	23.49
5038	NASDAQ	RDWR	Tue, Oct 8, 2019	23.60	23.60	23.25	23.34
5037	NASDAQ	RDWR	Mon, Oct 7, 2019	23.66	23.91	23.63	23.68
5036	NASDAQ	RDWR	Fri, Oct 4, 2019	23.88	23.88	23.57	23.65
5035	NASDAQ	RDWR	Thu, Oct 3, 2019	23.42	23.75	23.03	23.74
5034	NASDAQ	RDWR	Wed, Oct 2, 2019	23.52	23.52	23.07	23.37
5033	NASDAQ	RDWR	Tue, Oct 1, 2019	24.37	24.43	23.67	23.70
5032	NASDAQ	RDWR	Mon, Sep 30, 2019	24.45	24.52	24.14	24.26
5031	NASDAQ	RDWR	Fri, Sep 27, 2019	24.69	24.72	24.25	24.36
5030	NASDAQ	RDWR	Thu, Sep 26, 2019	24.69	24.69	24.46	24.58
5029	NASDAQ	RDWR	Wed, Sep 25, 2019	24.43	24.78	24.31	24.70
5028	NASDAQ	RDWR	Tue, Sep 24, 2019	24.95	25.21	24.24	24.47
5027	NASDAQ	RDWR	Mon, Sep 23, 2019	25.10	25.17	24.89	24.90
5026	NASDAQ	RDWR	Fri, Sep 20, 2019	25.33	25.50	24.92	25.02
5025	NASDAQ	RDWR	Thu, Sep 19, 2019	25.29	25.50	25.16	25.20
5024	NASDAQ	RDWR	Wed, Sep 18, 2019	25.29	25.29	24.90	25.12
5023	NASDAQ	RDWR	Tue, Sep 17, 2019	25.27	25.29	24.85	25.23
5022	NASDAQ	RDWR	Mon, Sep 16, 2019	24.43	25.43	24.15	25.16
5021	NASDAQ	RDWR	Fri, Sep 13, 2019	24.62	24.80	24.50	24.57
5020	NASDAQ	RDWR	Thu, Sep 12, 2019	24.64	24.84	24.59	24.69
5019	NASDAQ	RDWR	Wed, Sep 11, 2019	24.41	24.66	24.40	24.50
5018	NASDAQ	RDWR	Tue, Sep 10, 2019	24.44	24.59	24.19	24.33
5017	NASDAQ	RDWR	Mon, Sep 9, 2019	24.61	24.61	24.18	24.47
5016	NASDAQ	RDWR	Fri, Sep 6, 2019	24.64	24.70	24.41	24.53
5015	NASDAQ	RDWR	Thu, Sep 5, 2019	24.54	24.66	24.45	24.55
5014	NASDAQ	RDWR	Wed, Sep 4, 2019	24.45	24.75	24.33	24.38
5013	NASDAQ	RDWR	Tue, Sep 3, 2019	24.37	24.65	24.02	24.40
5012	NASDAQ	RDWR	Fri, Aug 30, 2019	24.65	24.75	24.35	24.45
5011	NASDAQ	RDWR	Thu, Aug 29, 2019	24.53	24.90	24.53	24.66
5010	NASDAQ	RDWR	Wed, Aug 28, 2019	24.48	24.50	24.25	24.32
5009	NASDAQ	RDWR	Tue, Aug 27, 2019	24.97	25.00	24.38	24.48
5008	NASDAQ	RDWR	Mon, Aug 26, 2019	25.19	25.28	24.81	24.95
5007	NASDAQ	RDWR	Fri, Aug 23, 2019	25.48	25.50	24.92	25.02
5006	NASDAQ	RDWR	Thu, Aug 22, 2019	25.56	25.66	25.22	25.49
5005	NASDAQ	RDWR	Wed, Aug 21, 2019	25.63	25.69	25.45	25.56
5004	NASDAQ	RDWR	Tue, Aug 20, 2019	25.61	25.71	25.35	25.46
5003	NASDAQ	RDWR	Mon, Aug 19, 2019	25.50	25.65	25.38	25.57
5002	NASDAQ	RDWR	Fri, Aug 16, 2019	25.44	25.75	25.36	25.39
5001	NASDAQ	RDWR	Thu, Aug 15, 2019	25.54	25.83	25.29	25.38
5000	NASDAQ	RDWR	Wed, Aug 14, 2019	25.65	25.65	25.35	25.53
4999	NASDAQ	RDWR	Tue, Aug 13, 2019	25.57	26.01	25.48	25.90
4998	NASDAQ	RDWR	Mon, Aug 12, 2019	25.86	26.10	25.72	25.75
4997	NASDAQ	RDWR	Fri, Aug 9, 2019	26.00	26.08	25.72	25.90
4996	NASDAQ	RDWR	Thu, Aug 8, 2019	26.15	26.30	26.00	26.04
4995	NASDAQ	RDWR	Wed, Aug 7, 2019	26.00	26.13	25.74	26.07
4994	NASDAQ	RDWR	Tue, Aug 6, 2019	25.72	26.18	25.67	26.06
4993	NASDAQ	RDWR	Mon, Aug 5, 2019	25.23	25.83	25.23	25.54
4992	NASDAQ	RDWR	Fri, Aug 2, 2019	25.12	26.14	24.73	26.00
4991	NASDAQ	RDWR	Thu, Aug 1, 2019	26.50	26.98	25.59	26.45
4990	NASDAQ	RDWR	Wed, Jul 31, 2019	25.30	26.83	25.30	26.38
4989	NASDAQ	RDWR	Tue, Jul 30, 2019	25.10	25.11	24.80	24.85
4988	NASDAQ	RDWR	Mon, Jul 29, 2019	25.31	25.31	24.77	25.21
4987	NASDAQ	RDWR	Fri, Jul 26, 2019	25.24	25.49	24.89	25.25
4986	NASDAQ	RDWR	Thu, Jul 25, 2019	24.95	25.26	24.82	25.21
4985	NASDAQ	RDWR	Wed, Jul 24, 2019	24.84	25.19	24.84	25.01
4984	NASDAQ	RDWR	Tue, Jul 23, 2019	24.86	25.09	24.65	25.09
4983	NASDAQ	RDWR	Mon, Jul 22, 2019	24.72	24.96	24.63	24.74
4982	NASDAQ	RDWR	Fri, Jul 19, 2019	24.46	24.80	24.14	24.68
4981	NASDAQ	RDWR	Thu, Jul 18, 2019	24.44	24.47	23.88	24.35
4980	NASDAQ	RDWR	Wed, Jul 17, 2019	24.55	24.59	24.47	24.48
4979	NASDAQ	RDWR	Tue, Jul 16, 2019	24.66	24.76	24.42	24.52
4978	NASDAQ	RDWR	Mon, Jul 15, 2019	24.60	24.75	24.46	24.67
4977	NASDAQ	RDWR	Fri, Jul 12, 2019	24.58	24.67	24.50	24.58
4976	NASDAQ	RDWR	Thu, Jul 11, 2019	24.50	24.63	24.35	24.55
4975	NASDAQ	RDWR	Wed, Jul 10, 2019	24.50	24.73	24.24	24.48
4974	NASDAQ	RDWR	Tue, Jul 9, 2019	24.20	24.42	24.06	24.40
4973	NASDAQ	RDWR	Mon, Jul 8, 2019	24.48	24.48	24.03	24.23
4972	NASDAQ	RDWR	Fri, Jul 5, 2019	24.60	24.75	24.41	24.59
4971	NASDAQ	RDWR	Wed, Jul 3, 2019	24.81	24.84	24.69	24.70
4970	NASDAQ	RDWR	Tue, Jul 2, 2019	24.83	24.83	24.46	24.72
4969	NASDAQ	RDWR	Mon, Jul 1, 2019	24.88	25.07	24.66	24.72
4968	NASDAQ	RDWR	Fri, Jun 28, 2019	24.64	24.73	24.53	24.73
4967	NASDAQ	RDWR	Thu, Jun 27, 2019	24.45	24.69	24.44	24.52
4966	NASDAQ	RDWR	Wed, Jun 26, 2019	24.70	24.84	24.31	24.34
4965	NASDAQ	RDWR	Tue, Jun 25, 2019	24.74	24.87	24.53	24.54
4964	NASDAQ	RDWR	Mon, Jun 24, 2019	24.80	24.90	24.64	24.67
4963	NASDAQ	RDWR	Fri, Jun 21, 2019	24.88	25.06	24.62	24.75
4962	NASDAQ	RDWR	Thu, Jun 20, 2019	25.01	25.21	24.79	24.95
4961	NASDAQ	RDWR	Wed, Jun 19, 2019	24.72	24.95	24.60	24.92
4960	NASDAQ	RDWR	Tue, Jun 18, 2019	24.60	24.90	24.52	24.54
4959	NASDAQ	RDWR	Mon, Jun 17, 2019	24.31	24.59	24.30	24.52
4958	NASDAQ	RDWR	Fri, Jun 14, 2019	24.65	24.65	24.30	24.47
4957	NASDAQ	RDWR	Thu, Jun 13, 2019	24.89	24.92	24.50	24.60
4956	NASDAQ	RDWR	Wed, Jun 12, 2019	24.80	25.08	24.80	25.00
4955	NASDAQ	RDWR	Tue, Jun 11, 2019	24.59	24.80	24.53	24.79
4954	NASDAQ	RDWR	Mon, Jun 10, 2019	24.25	24.47	24.25	24.40
4953	NASDAQ	RDWR	Fri, Jun 7, 2019	23.96	24.24	23.73	24.10
4952	NASDAQ	RDWR	Thu, Jun 6, 2019	24.38	24.38	23.83	23.91
4951	NASDAQ	RDWR	Wed, Jun 5, 2019	23.65	24.29	23.52	24.27
4950	NASDAQ	RDWR	Tue, Jun 4, 2019	23.21	23.62	23.06	23.58
4949	NASDAQ	RDWR	Mon, Jun 3, 2019	23.35	23.39	22.87	22.97
4948	NASDAQ	RDWR	Fri, May 31, 2019	23.11	23.41	22.94	23.32
4947	NASDAQ	RDWR	Thu, May 30, 2019	23.32	23.62	22.96	23.19
4946	NASDAQ	RDWR	Wed, May 29, 2019	23.89	23.89	23.14	23.32
4945	NASDAQ	RDWR	Tue, May 28, 2019	23.84	24.06	23.74	23.95
4944	NASDAQ	RDWR	Fri, May 24, 2019	24.09	24.12	23.60	23.74
4943	NASDAQ	RDWR	Thu, May 23, 2019	24.09	24.13	23.86	23.91
4942	NASDAQ	RDWR	Wed, May 22, 2019	24.21	24.51	24.18	24.29
4941	NASDAQ	RDWR	Tue, May 21, 2019	24.16	24.48	24.16	24.22
4940	NASDAQ	RDWR	Mon, May 20, 2019	24.15	24.28	24.00	24.09
4939	NASDAQ	RDWR	Fri, May 17, 2019	24.33	24.52	24.18	24.33
4938	NASDAQ	RDWR	Thu, May 16, 2019	24.15	24.59	24.15	24.40
4937	NASDAQ	RDWR	Wed, May 15, 2019	24.09	24.35	24.00	24.19
4936	NASDAQ	RDWR	Tue, May 14, 2019	24.01	24.41	24.01	24.22
4935	NASDAQ	RDWR	Mon, May 13, 2019	24.68	24.89	23.98	24.00
4934	NASDAQ	RDWR	Fri, May 10, 2019	24.81	25.09	24.64	25.00
4933	NASDAQ	RDWR	Thu, May 9, 2019	24.70	24.92	24.33	24.80
4932	NASDAQ	RDWR	Wed, May 8, 2019	24.81	25.16	24.66	24.88
4931	NASDAQ	RDWR	Tue, May 7, 2019	24.66	24.84	24.49	24.80
4930	NASDAQ	RDWR	Mon, May 6, 2019	24.47	24.84	24.19	24.75
4929	NASDAQ	RDWR	Fri, May 3, 2019	24.73	25.00	24.64	24.90
4928	NASDAQ	RDWR	Thu, May 2, 2019	24.80	25.05	24.52	24.73
4927	NASDAQ	RDWR	Wed, May 1, 2019	25.75	25.75	23.98	24.95
4926	NASDAQ	RDWR	Tue, Apr 30, 2019	26.16	26.17	25.84	26.09
4925	NASDAQ	RDWR	Mon, Apr 29, 2019	26.55	26.61	26.13	26.19
4924	NASDAQ	RDWR	Fri, Apr 26, 2019	26.69	26.73	26.46	26.56
4923	NASDAQ	RDWR	Thu, Apr 25, 2019	26.64	26.81	26.40	26.75
4922	NASDAQ	RDWR	Wed, Apr 24, 2019	26.66	26.91	26.64	26.67
4921	NASDAQ	RDWR	Tue, Apr 23, 2019	26.20	26.59	26.13	26.56
4920	NASDAQ	RDWR	Mon, Apr 22, 2019	26.16	26.33	26.11	26.31
4919	NASDAQ	RDWR	Thu, Apr 18, 2019	26.21	26.26	25.92	26.10
4918	NASDAQ	RDWR	Wed, Apr 17, 2019	26.41	26.49	26.07	26.21
4917	NASDAQ	RDWR	Tue, Apr 16, 2019	26.29	26.43	26.13	26.25
4916	NASDAQ	RDWR	Mon, Apr 15, 2019	26.30	26.38	26.05	26.25
4915	NASDAQ	RDWR	Fri, Apr 12, 2019	26.15	26.30	25.95	26.24
4914	NASDAQ	RDWR	Thu, Apr 11, 2019	26.13	26.22	25.88	26.06
4913	NASDAQ	RDWR	Wed, Apr 10, 2019	25.93	26.19	25.83	26.08
4912	NASDAQ	RDWR	Tue, Apr 9, 2019	25.69	26.06	25.59	25.90
4911	NASDAQ	RDWR	Mon, Apr 8, 2019	25.75	25.83	25.46	25.79
4910	NASDAQ	RDWR	Fri, Apr 5, 2019	25.90	26.05	25.74	25.82
4909	NASDAQ	RDWR	Thu, Apr 4, 2019	26.23	26.38	25.64	25.82
4908	NASDAQ	RDWR	Wed, Apr 3, 2019	26.48	26.68	26.13	26.23
4907	NASDAQ	RDWR	Tue, Apr 2, 2019	26.32	26.40	26.18	26.35
4906	NASDAQ	RDWR	Mon, Apr 1, 2019	26.19	26.47	26.19	26.24
4905	NASDAQ	RDWR	Fri, Mar 29, 2019	26.09	26.22	25.99	26.13
4904	NASDAQ	RDWR	Thu, Mar 28, 2019	25.90	26.05	25.84	25.95
4903	NASDAQ	RDWR	Wed, Mar 27, 2019	25.88	25.97	25.50	25.82
4902	NASDAQ	RDWR	Tue, Mar 26, 2019	25.89	26.08	25.78	25.89
4901	NASDAQ	RDWR	Mon, Mar 25, 2019	25.77	25.80	25.42	25.74
4900	NASDAQ	RDWR	Fri, Mar 22, 2019	26.18	26.25	25.65	25.69
4899	NASDAQ	RDWR	Thu, Mar 21, 2019	26.02	26.36	26.02	26.18
4898	NASDAQ	RDWR	Wed, Mar 20, 2019	25.96	26.06	25.60	26.02
4897	NASDAQ	RDWR	Tue, Mar 19, 2019	26.15	26.16	25.83	25.94
4896	NASDAQ	RDWR	Mon, Mar 18, 2019	26.12	26.25	25.55	26.03
4895	NASDAQ	RDWR	Fri, Mar 15, 2019	25.80	26.24	25.80	26.12
4894	NASDAQ	RDWR	Thu, Mar 14, 2019	25.14	25.76	25.04	25.76
4893	NASDAQ	RDWR	Wed, Mar 13, 2019	24.88	25.12	24.77	25.11
4892	NASDAQ	RDWR	Tue, Mar 12, 2019	24.73	24.86	24.57	24.80
4891	NASDAQ	RDWR	Mon, Mar 11, 2019	24.68	24.81	24.57	24.74
4890	NASDAQ	RDWR	Fri, Mar 8, 2019	24.67	24.75	24.31	24.51
4889	NASDAQ	RDWR	Thu, Mar 7, 2019	24.78	24.84	24.57	24.76
4888	NASDAQ	RDWR	Wed, Mar 6, 2019	25.02	25.15	24.75	24.80
4887	NASDAQ	RDWR	Tue, Mar 5, 2019	25.14	25.16	25.00	25.10
4886	NASDAQ	RDWR	Mon, Mar 4, 2019	25.19	25.26	24.94	25.06
4885	NASDAQ	RDWR	Fri, Mar 1, 2019	25.13	25.26	24.99	25.17
4884	NASDAQ	RDWR	Thu, Feb 28, 2019	25.19	25.24	25.02	25.11
4883	NASDAQ	RDWR	Wed, Feb 27, 2019	25.03	25.19	24.95	25.19
4882	NASDAQ	RDWR	Tue, Feb 26, 2019	25.05	25.17	24.82	25.02
4881	NASDAQ	RDWR	Mon, Feb 25, 2019	25.59	25.80	25.07	25.19
4880	NASDAQ	RDWR	Fri, Feb 22, 2019	24.53	25.65	24.52	25.54
4879	NASDAQ	RDWR	Thu, Feb 21, 2019	24.40	24.65	24.32	24.53
4878	NASDAQ	RDWR	Wed, Feb 20, 2019	24.32	24.54	24.17	24.42
4877	NASDAQ	RDWR	Tue, Feb 19, 2019	24.22	24.34	24.15	24.25
4876	NASDAQ	RDWR	Fri, Feb 15, 2019	24.40	24.50	24.25	24.36
4875	NASDAQ	RDWR	Thu, Feb 14, 2019	24.24	24.48	24.19	24.39
4874	NASDAQ	RDWR	Wed, Feb 13, 2019	24.38	24.40	24.01	24.18
4873	NASDAQ	RDWR	Tue, Feb 12, 2019	24.08	24.40	24.04	24.39
4872	NASDAQ	RDWR	Mon, Feb 11, 2019	24.19	24.19	23.50	24.10
4871	NASDAQ	RDWR	Fri, Feb 8, 2019	23.84	24.33	23.83	24.23
4870	NASDAQ	RDWR	Thu, Feb 7, 2019	24.13	24.38	23.95	24.23
4869	NASDAQ	RDWR	Wed, Feb 6, 2019	25.00	25.00	23.43	24.25
4868	NASDAQ	RDWR	Tue, Feb 5, 2019	24.66	24.90	24.60	24.76
4867	NASDAQ	RDWR	Mon, Feb 4, 2019	24.31	24.75	24.30	24.60
4866	NASDAQ	RDWR	Fri, Feb 1, 2019	24.31	24.41	23.90	24.30
4865	NASDAQ	RDWR	Thu, Jan 31, 2019	23.94	24.21	23.91	24.21
4864	NASDAQ	RDWR	Wed, Jan 30, 2019	23.66	23.95	23.50	23.93
4863	NASDAQ	RDWR	Tue, Jan 29, 2019	23.68	23.73	23.47	23.63
4862	NASDAQ	RDWR	Mon, Jan 28, 2019	23.65	23.65	23.42	23.58
4861	NASDAQ	RDWR	Fri, Jan 25, 2019	23.50	23.79	23.44	23.77
4860	NASDAQ	RDWR	Thu, Jan 24, 2019	22.99	23.40	22.75	23.38
4859	NASDAQ	RDWR	Wed, Jan 23, 2019	23.09	23.27	22.78	23.00
4858	NASDAQ	RDWR	Tue, Jan 22, 2019	22.99	23.23	22.76	23.01
4857	NASDAQ	RDWR	Fri, Jan 18, 2019	22.86	23.17	22.74	22.95
4856	NASDAQ	RDWR	Thu, Jan 17, 2019	22.81	22.91	22.56	22.73
4855	NASDAQ	RDWR	Wed, Jan 16, 2019	23.10	23.23	22.76	22.82
4854	NASDAQ	RDWR	Tue, Jan 15, 2019	22.74	23.17	22.72	23.12
4853	NASDAQ	RDWR	Mon, Jan 14, 2019	22.78	22.97	22.69	22.73
4852	NASDAQ	RDWR	Fri, Jan 11, 2019	22.93	23.14	22.75	22.91
4851	NASDAQ	RDWR	Thu, Jan 10, 2019	23.01	23.27	22.90	23.00
4850	NASDAQ	RDWR	Wed, Jan 9, 2019	23.23	23.28	22.88	23.13
4849	NASDAQ	RDWR	Tue, Jan 8, 2019	23.14	23.31	22.68	23.19
4848	NASDAQ	RDWR	Mon, Jan 7, 2019	22.85	23.03	22.65	22.93
4847	NASDAQ	RDWR	Fri, Jan 4, 2019	22.12	22.80	22.07	22.77
4846	NASDAQ	RDWR	Thu, Jan 3, 2019	22.37	22.56	21.99	22.01
4845	NASDAQ	RDWR	Wed, Jan 2, 2019	22.57	22.93	22.19	22.53
4844	NASDAQ	RDWR	Mon, Dec 31, 2018	22.70	22.92	22.27	22.71
4843	NASDAQ	RDWR	Fri, Dec 28, 2018	22.51	22.69	22.38	22.51
4842	NASDAQ	RDWR	Thu, Dec 27, 2018	22.11	22.38	21.81	22.37
4841	NASDAQ	RDWR	Wed, Dec 26, 2018	21.47	22.32	21.43	22.30
4840	NASDAQ	RDWR	Mon, Dec 24, 2018	21.53	22.04	21.44	21.47
4839	NASDAQ	RDWR	Fri, Dec 21, 2018	22.15	22.54	21.57	21.66
4838	NASDAQ	RDWR	Thu, Dec 20, 2018	22.45	22.57	22.01	22.11
4837	NASDAQ	RDWR	Wed, Dec 19, 2018	22.67	22.92	22.44	22.52
4836	NASDAQ	RDWR	Tue, Dec 18, 2018	22.75	22.97	22.53	22.67
4835	NASDAQ	RDWR	Mon, Dec 17, 2018	22.80	22.80	22.34	22.63
4834	NASDAQ	RDWR	Fri, Dec 14, 2018	22.73	22.95	22.58	22.80
4833	NASDAQ	RDWR	Thu, Dec 13, 2018	23.09	23.09	22.64	22.80
4832	NASDAQ	RDWR	Wed, Dec 12, 2018	22.99	23.27	22.86	22.89
4831	NASDAQ	RDWR	Tue, Dec 11, 2018	23.20	23.34	22.60	22.81
4830	NASDAQ	RDWR	Mon, Dec 10, 2018	22.34	22.99	22.30	22.97
4829	NASDAQ	RDWR	Fri, Dec 7, 2018	22.72	22.77	22.16	22.32
4828	NASDAQ	RDWR	Thu, Dec 6, 2018	22.14	22.78	22.05	22.71
4827	NASDAQ	RDWR	Tue, Dec 4, 2018	22.70	22.89	22.18	22.38
4826	NASDAQ	RDWR	Mon, Dec 3, 2018	23.04	23.31	22.89	22.93
4825	NASDAQ	RDWR	Fri, Nov 30, 2018	22.55	22.83	22.28	22.81
4824	NASDAQ	RDWR	Thu, Nov 29, 2018	22.89	23.12	22.54	22.58
4823	NASDAQ	RDWR	Wed, Nov 28, 2018	22.00	22.91	22.00	22.75
4822	NASDAQ	RDWR	Tue, Nov 27, 2018	22.13	22.26	21.61	22.08
4821	NASDAQ	RDWR	Mon, Nov 26, 2018	22.31	22.31	22.00	22.22
4820	NASDAQ	RDWR	Fri, Nov 23, 2018	21.79	22.64	21.50	22.15
4819	NASDAQ	RDWR	Wed, Nov 21, 2018	22.25	22.60	22.09	22.13
4818	NASDAQ	RDWR	Tue, Nov 20, 2018	22.28	22.68	21.97	22.10
4817	NASDAQ	RDWR	Mon, Nov 19, 2018	23.49	23.49	22.66	22.69
4816	NASDAQ	RDWR	Fri, Nov 16, 2018	23.57	23.66	23.22	23.58
4815	NASDAQ	RDWR	Thu, Nov 15, 2018	23.81	23.93	23.56	23.78
4814	NASDAQ	RDWR	Wed, Nov 14, 2018	23.81	23.97	23.70	23.76
4813	NASDAQ	RDWR	Tue, Nov 13, 2018	23.67	24.35	23.67	23.68
4812	NASDAQ	RDWR	Mon, Nov 12, 2018	24.28	24.54	23.61	23.66
4811	NASDAQ	RDWR	Fri, Nov 9, 2018	24.62	24.88	24.48	24.60
4810	NASDAQ	RDWR	Thu, Nov 8, 2018	24.60	25.65	24.34	25.13
4809	NASDAQ	RDWR	Wed, Nov 7, 2018	24.50	24.55	23.28	24.44
4808	NASDAQ	RDWR	Tue, Nov 6, 2018	23.19	23.80	23.01	23.67
4807	NASDAQ	RDWR	Mon, Nov 5, 2018	23.30	23.30	22.89	23.21
4806	NASDAQ	RDWR	Fri, Nov 2, 2018	23.66	23.69	23.22	23.37
4805	NASDAQ	RDWR	Thu, Nov 1, 2018	23.34	23.58	22.90	23.54
4804	NASDAQ	RDWR	Wed, Oct 31, 2018	23.36	23.52	23.13	23.21
4803	NASDAQ	RDWR	Tue, Oct 30, 2018	22.68	23.25	22.45	23.22
4802	NASDAQ	RDWR	Mon, Oct 29, 2018	23.23	23.47	22.55	22.78
4801	NASDAQ	RDWR	Fri, Oct 26, 2018	22.72	23.37	22.32	22.95
4800	NASDAQ	RDWR	Thu, Oct 25, 2018	22.67	23.31	22.61	23.22
4799	NASDAQ	RDWR	Wed, Oct 24, 2018	23.32	23.52	22.56	22.60
4798	NASDAQ	RDWR	Tue, Oct 23, 2018	23.31	23.55	22.76	23.31
4797	NASDAQ	RDWR	Mon, Oct 22, 2018	23.13	23.74	23.00	23.56
4796	NASDAQ	RDWR	Fri, Oct 19, 2018	23.40	23.42	22.92	22.98
4795	NASDAQ	RDWR	Thu, Oct 18, 2018	23.33	23.44	23.04	23.22
4794	NASDAQ	RDWR	Wed, Oct 17, 2018	23.45	23.45	22.97	23.34
4793	NASDAQ	RDWR	Tue, Oct 16, 2018	22.86	23.47	22.83	23.44
4792	NASDAQ	RDWR	Mon, Oct 15, 2018	22.77	22.94	22.35	22.77
4791	NASDAQ	RDWR	Fri, Oct 12, 2018	22.75	22.93	22.49	22.73
4790	NASDAQ	RDWR	Thu, Oct 11, 2018	22.15	22.91	22.07	22.25
4789	NASDAQ	RDWR	Wed, Oct 10, 2018	23.06	23.06	22.22	22.24
4788	NASDAQ	RDWR	Tue, Oct 9, 2018	23.13	23.40	22.96	23.05
4787	NASDAQ	RDWR	Mon, Oct 8, 2018	23.79	23.79	23.00	23.14
4786	NASDAQ	RDWR	Fri, Oct 5, 2018	24.24	24.47	23.65	23.79
4785	NASDAQ	RDWR	Thu, Oct 4, 2018	24.80	24.91	24.10	24.24
4784	NASDAQ	RDWR	Wed, Oct 3, 2018	25.28	25.29	24.76	24.89
4783	NASDAQ	RDWR	Tue, Oct 2, 2018	25.91	25.91	25.14	25.25
4782	NASDAQ	RDWR	Mon, Oct 1, 2018	26.63	26.63	25.88	25.91
4781	NASDAQ	RDWR	Fri, Sep 28, 2018	26.03	26.50	25.93	26.47
4780	NASDAQ	RDWR	Thu, Sep 27, 2018	25.92	26.13	25.89	26.04
4779	NASDAQ	RDWR	Wed, Sep 26, 2018	25.89	26.00	25.71	25.81
4778	NASDAQ	RDWR	Tue, Sep 25, 2018	25.77	25.95	25.77	25.90
4777	NASDAQ	RDWR	Mon, Sep 24, 2018	25.31	25.66	25.13	25.66
4776	NASDAQ	RDWR	Fri, Sep 21, 2018	25.45	25.55	25.00	25.32
4775	NASDAQ	RDWR	Thu, Sep 20, 2018	25.55	25.70	25.21	25.42
4774	NASDAQ	RDWR	Wed, Sep 19, 2018	25.76	25.80	25.20	25.37
4773	NASDAQ	RDWR	Tue, Sep 18, 2018	25.67	25.98	25.51	25.69
4772	NASDAQ	RDWR	Mon, Sep 17, 2018	26.21	26.25	25.60	25.62
4771	NASDAQ	RDWR	Fri, Sep 14, 2018	26.29	26.41	26.11	26.20
4770	NASDAQ	RDWR	Thu, Sep 13, 2018	26.86	27.00	26.24	26.30
4769	NASDAQ	RDWR	Wed, Sep 12, 2018	26.52	26.81	26.15	26.76
4768	NASDAQ	RDWR	Tue, Sep 11, 2018	27.05	27.16	26.65	26.68
4767	NASDAQ	RDWR	Mon, Sep 10, 2018	27.15	27.21	26.98	27.08
4766	NASDAQ	RDWR	Fri, Sep 7, 2018	27.15	27.47	26.81	27.14
4765	NASDAQ	RDWR	Thu, Sep 6, 2018	27.13	27.36	26.98	27.15
4764	NASDAQ	RDWR	Wed, Sep 5, 2018	27.45	27.60	26.85	27.14
4763	NASDAQ	RDWR	Tue, Sep 4, 2018	27.69	27.81	27.25	27.50
4762	NASDAQ	RDWR	Fri, Aug 31, 2018	27.50	27.85	27.24	27.70
4761	NASDAQ	RDWR	Thu, Aug 30, 2018	27.81	27.89	27.62	27.70
4760	NASDAQ	RDWR	Wed, Aug 29, 2018	27.80	27.96	27.70	27.80
4759	NASDAQ	RDWR	Tue, Aug 28, 2018	27.85	28.13	27.77	27.80
4758	NASDAQ	RDWR	Mon, Aug 27, 2018	28.08	28.22	27.93	27.95
4757	NASDAQ	RDWR	Fri, Aug 24, 2018	28.26	28.50	28.12	28.14
4756	NASDAQ	RDWR	Thu, Aug 23, 2018	27.58	28.21	27.58	28.00
4755	NASDAQ	RDWR	Wed, Aug 22, 2018	27.17	27.70	27.15	27.60
4754	NASDAQ	RDWR	Tue, Aug 21, 2018	27.10	27.36	27.09	27.23
4753	NASDAQ	RDWR	Mon, Aug 20, 2018	26.98	27.20	26.89	27.11
4752	NASDAQ	RDWR	Fri, Aug 17, 2018	26.98	27.02	26.75	26.99
4751	NASDAQ	RDWR	Thu, Aug 16, 2018	26.95	27.20	26.80	27.01
4750	NASDAQ	RDWR	Wed, Aug 15, 2018	27.18	27.25	26.55	26.96
4749	NASDAQ	RDWR	Tue, Aug 14, 2018	27.09	27.43	26.80	27.25
4748	NASDAQ	RDWR	Mon, Aug 13, 2018	27.17	27.36	27.01	27.07
4747	NASDAQ	RDWR	Fri, Aug 10, 2018	27.39	27.44	27.15	27.18
4746	NASDAQ	RDWR	Thu, Aug 9, 2018	27.40	27.56	27.35	27.44
4745	NASDAQ	RDWR	Wed, Aug 8, 2018	27.02	27.58	26.88	27.36
4744	NASDAQ	RDWR	Tue, Aug 7, 2018	27.23	27.49	27.13	27.16
4743	NASDAQ	RDWR	Mon, Aug 6, 2018	26.50	27.18	26.46	27.16
4742	NASDAQ	RDWR	Fri, Aug 3, 2018	26.02	27.00	26.01	26.70
4741	NASDAQ	RDWR	Thu, Aug 2, 2018	26.36	26.60	25.88	26.35
4740	NASDAQ	RDWR	Wed, Aug 1, 2018	27.25	27.25	25.43	26.35
4739	NASDAQ	RDWR	Tue, Jul 31, 2018	26.29	26.81	26.16	26.42
4738	NASDAQ	RDWR	Mon, Jul 30, 2018	27.07	27.07	26.30	26.36
4737	NASDAQ	RDWR	Fri, Jul 27, 2018	27.65	27.65	26.97	27.06
4736	NASDAQ	RDWR	Thu, Jul 26, 2018	27.40	27.75	27.06	27.60
4735	NASDAQ	RDWR	Wed, Jul 25, 2018	27.23	27.49	27.03	27.45
4734	NASDAQ	RDWR	Tue, Jul 24, 2018	27.63	27.79	26.95	27.14
4733	NASDAQ	RDWR	Mon, Jul 23, 2018	27.74	27.74	27.39	27.63
4732	NASDAQ	RDWR	Fri, Jul 20, 2018	27.60	27.91	27.39	27.75
4731	NASDAQ	RDWR	Thu, Jul 19, 2018	27.46	27.62	27.30	27.52
4730	NASDAQ	RDWR	Wed, Jul 18, 2018	27.38	27.55	27.08	27.49
4729	NASDAQ	RDWR	Tue, Jul 17, 2018	27.25	27.38	27.02	27.04
4728	NASDAQ	RDWR	Mon, Jul 16, 2018	27.61	27.70	27.16	27.25
4727	NASDAQ	RDWR	Fri, Jul 13, 2018	27.39	27.84	27.30	27.58
4726	NASDAQ	RDWR	Thu, Jul 12, 2018	26.77	27.28	26.77	27.27
4725	NASDAQ	RDWR	Wed, Jul 11, 2018	26.17	26.70	26.17	26.64
4724	NASDAQ	RDWR	Tue, Jul 10, 2018	26.06	26.25	25.97	26.17
4723	NASDAQ	RDWR	Mon, Jul 9, 2018	26.00	26.08	25.90	25.97
4722	NASDAQ	RDWR	Fri, Jul 6, 2018	25.58	26.00	25.57	25.99
4721	NASDAQ	RDWR	Thu, Jul 5, 2018	25.23	25.65	25.14	25.57
4720	NASDAQ	RDWR	Tue, Jul 3, 2018	25.31	25.44	25.11	25.14
4719	NASDAQ	RDWR	Mon, Jul 2, 2018	25.05	25.48	24.99	25.41
4718	NASDAQ	RDWR	Fri, Jun 29, 2018	25.26	25.67	25.25	25.28
4717	NASDAQ	RDWR	Thu, Jun 28, 2018	24.93	25.34	24.73	25.24
4716	NASDAQ	RDWR	Wed, Jun 27, 2018	25.16	25.19	24.78	24.91
4715	NASDAQ	RDWR	Tue, Jun 26, 2018	24.28	25.22	24.00	25.02
4714	NASDAQ	RDWR	Mon, Jun 25, 2018	25.16	25.17	24.60	24.71
4713	NASDAQ	RDWR	Fri, Jun 22, 2018	25.22	25.22	24.92	25.05
4712	NASDAQ	RDWR	Thu, Jun 21, 2018	25.19	25.20	24.89	25.17
4711	NASDAQ	RDWR	Wed, Jun 20, 2018	24.95	25.24	24.89	25.15
4710	NASDAQ	RDWR	Tue, Jun 19, 2018	24.75	25.04	24.57	24.88
4709	NASDAQ	RDWR	Mon, Jun 18, 2018	24.75	25.28	24.71	24.88
4708	NASDAQ	RDWR	Fri, Jun 15, 2018	24.66	24.87	24.55	24.75
4707	NASDAQ	RDWR	Thu, Jun 14, 2018	24.65	24.76	24.62	24.71
4706	NASDAQ	RDWR	Wed, Jun 13, 2018	24.28	24.66	24.19	24.59
4705	NASDAQ	RDWR	Tue, Jun 12, 2018	24.00	24.35	23.79	24.31
4704	NASDAQ	RDWR	Mon, Jun 11, 2018	24.00	24.13	23.68	23.97
4703	NASDAQ	RDWR	Fri, Jun 8, 2018	23.88	24.16	23.57	24.09
4702	NASDAQ	RDWR	Thu, Jun 7, 2018	24.14	24.14	23.51	23.89
4701	NASDAQ	RDWR	Wed, Jun 6, 2018	23.82	24.09	23.75	24.06
4700	NASDAQ	RDWR	Tue, Jun 5, 2018	23.82	23.99	23.67	23.97
4699	NASDAQ	RDWR	Mon, Jun 4, 2018	23.48	23.77	23.34	23.73
4698	NASDAQ	RDWR	Fri, Jun 1, 2018	23.40	23.53	22.90	23.48
4697	NASDAQ	RDWR	Thu, May 31, 2018	23.39	23.48	22.84	23.33
4696	NASDAQ	RDWR	Wed, May 30, 2018	23.25	23.50	23.23	23.38
4695	NASDAQ	RDWR	Tue, May 29, 2018	23.34	23.49	23.16	23.27
4694	NASDAQ	RDWR	Fri, May 25, 2018	23.25	23.62	23.25	23.50
4693	NASDAQ	RDWR	Thu, May 24, 2018	23.35	23.49	23.25	23.39
4692	NASDAQ	RDWR	Wed, May 23, 2018	23.44	23.55	23.26	23.35
4691	NASDAQ	RDWR	Tue, May 22, 2018	23.54	23.75	23.41	23.42
4690	NASDAQ	RDWR	Mon, May 21, 2018	23.56	23.60	23.28	23.41
4689	NASDAQ	RDWR	Fri, May 18, 2018	23.39	23.56	23.29	23.52
4688	NASDAQ	RDWR	Thu, May 17, 2018	23.34	23.51	23.20	23.36
4687	NASDAQ	RDWR	Wed, May 16, 2018	23.21	23.59	22.92	23.35
4686	NASDAQ	RDWR	Tue, May 15, 2018	23.41	23.47	23.06	23.27
4685	NASDAQ	RDWR	Mon, May 14, 2018	23.42	23.87	23.42	23.54
4684	NASDAQ	RDWR	Fri, May 11, 2018	23.70	23.80	23.34	23.44
4683	NASDAQ	RDWR	Thu, May 10, 2018	23.50	23.75	23.07	23.72
4682	NASDAQ	RDWR	Wed, May 9, 2018	23.42	23.74	23.42	23.57
4681	NASDAQ	RDWR	Tue, May 8, 2018	23.71	23.81	22.93	23.49
4680	NASDAQ	RDWR	Mon, May 7, 2018	22.51	23.35	22.46	23.06
4679	NASDAQ	RDWR	Fri, May 4, 2018	22.87	23.01	21.16	22.64
4678	NASDAQ	RDWR	Thu, May 3, 2018	23.14	23.24	22.77	23.01
4677	NASDAQ	RDWR	Wed, May 2, 2018	22.85	23.29	22.50	23.01
4676	NASDAQ	RDWR	Tue, May 1, 2018	22.09	22.26	21.74	22.18
4675	NASDAQ	RDWR	Mon, Apr 30, 2018	22.09	22.12	21.72	22.10
4674	NASDAQ	RDWR	Fri, Apr 27, 2018	22.20	22.20	21.94	22.00
4673	NASDAQ	RDWR	Thu, Apr 26, 2018	22.23	22.24	21.31	22.11
4672	NASDAQ	RDWR	Wed, Apr 25, 2018	21.80	22.25	21.56	22.19
4671	NASDAQ	RDWR	Tue, Apr 24, 2018	21.93	22.27	21.69	21.85
4670	NASDAQ	RDWR	Mon, Apr 23, 2018	22.22	22.22	21.77	21.89
4669	NASDAQ	RDWR	Fri, Apr 20, 2018	22.34	22.44	22.13	22.21
4668	NASDAQ	RDWR	Thu, Apr 19, 2018	22.32	22.40	22.11	22.34
4667	NASDAQ	RDWR	Wed, Apr 18, 2018	22.40	22.45	22.29	22.34
4666	NASDAQ	RDWR	Tue, Apr 17, 2018	22.46	22.50	22.32	22.48
4665	NASDAQ	RDWR	Mon, Apr 16, 2018	22.24	22.39	22.09	22.27
4664	NASDAQ	RDWR	Fri, Apr 13, 2018	22.40	22.40	22.07	22.15
4663	NASDAQ	RDWR	Thu, Apr 12, 2018	22.35	22.38	22.17	22.29
4662	NASDAQ	RDWR	Wed, Apr 11, 2018	21.97	22.46	21.97	22.22
4661	NASDAQ	RDWR	Tue, Apr 10, 2018	21.41	22.07	21.32	22.02
4660	NASDAQ	RDWR	Mon, Apr 9, 2018	21.38	21.49	21.20	21.25
4659	NASDAQ	RDWR	Fri, Apr 6, 2018	21.53	21.60	21.12	21.31
4658	NASDAQ	RDWR	Thu, Apr 5, 2018	21.55	21.73	21.34	21.60
4657	NASDAQ	RDWR	Wed, Apr 4, 2018	20.92	21.51	20.92	21.37
4656	NASDAQ	RDWR	Tue, Apr 3, 2018	21.18	21.33	21.04	21.20
4655	NASDAQ	RDWR	Mon, Apr 2, 2018	21.35	21.42	21.01	21.12
4654	NASDAQ	RDWR	Thu, Mar 29, 2018	21.15	21.42	21.00	21.35
4653	NASDAQ	RDWR	Wed, Mar 28, 2018	21.25	21.41	20.93	21.15
4652	NASDAQ	RDWR	Tue, Mar 27, 2018	21.75	21.75	21.08	21.31
4651	NASDAQ	RDWR	Mon, Mar 26, 2018	21.38	21.71	21.26	21.67
4650	NASDAQ	RDWR	Fri, Mar 23, 2018	21.46	21.66	21.11	21.19
4649	NASDAQ	RDWR	Thu, Mar 22, 2018	21.49	21.70	21.40	21.46
4648	NASDAQ	RDWR	Wed, Mar 21, 2018	21.79	21.90	21.59	21.68
4647	NASDAQ	RDWR	Tue, Mar 20, 2018	21.50	21.75	21.36	21.72
4646	NASDAQ	RDWR	Mon, Mar 19, 2018	21.45	21.54	21.14	21.45
4645	NASDAQ	RDWR	Fri, Mar 16, 2018	21.53	21.74	21.29	21.49
4644	NASDAQ	RDWR	Thu, Mar 15, 2018	21.73	21.82	21.32	21.57
4643	NASDAQ	RDWR	Wed, Mar 14, 2018	21.73	21.73	21.43	21.64
4642	NASDAQ	RDWR	Tue, Mar 13, 2018	21.69	21.79	21.47	21.61
4641	NASDAQ	RDWR	Mon, Mar 12, 2018	21.47	21.86	21.46	21.76
4640	NASDAQ	RDWR	Fri, Mar 9, 2018	21.44	21.45	21.30	21.43
4639	NASDAQ	RDWR	Thu, Mar 8, 2018	21.39	21.45	21.23	21.36
4638	NASDAQ	RDWR	Wed, Mar 7, 2018	20.92	21.46	20.92	21.37
4637	NASDAQ	RDWR	Tue, Mar 6, 2018	20.97	21.13	20.86	21.07
4636	NASDAQ	RDWR	Mon, Mar 5, 2018	20.67	21.04	20.59	20.90
4635	NASDAQ	RDWR	Fri, Mar 2, 2018	20.30	20.85	20.12	20.79
4634	NASDAQ	RDWR	Thu, Mar 1, 2018	20.80	20.90	20.39	20.47
4633	NASDAQ	RDWR	Wed, Feb 28, 2018	20.84	20.92	20.63	20.67
4632	NASDAQ	RDWR	Tue, Feb 27, 2018	21.06	21.26	20.83	20.84
4631	NASDAQ	RDWR	Mon, Feb 26, 2018	21.12	21.22	20.95	21.12
4630	NASDAQ	RDWR	Fri, Feb 23, 2018	20.97	21.05	20.81	21.05
4629	NASDAQ	RDWR	Thu, Feb 22, 2018	20.98	21.25	20.79	20.84
4628	NASDAQ	RDWR	Wed, Feb 21, 2018	21.21	21.41	20.94	21.01
4627	NASDAQ	RDWR	Tue, Feb 20, 2018	21.26	21.53	21.06	21.09
4626	NASDAQ	RDWR	Fri, Feb 16, 2018	21.29	21.65	21.26	21.34
4625	NASDAQ	RDWR	Thu, Feb 15, 2018	21.42	21.53	21.21	21.28
4624	NASDAQ	RDWR	Wed, Feb 14, 2018	21.01	21.42	21.01	21.25
4623	NASDAQ	RDWR	Tue, Feb 13, 2018	20.82	21.10	20.65	21.01
4622	NASDAQ	RDWR	Mon, Feb 12, 2018	20.80	21.08	20.52	20.82
4621	NASDAQ	RDWR	Fri, Feb 9, 2018	20.55	20.97	20.42	20.86
4620	NASDAQ	RDWR	Thu, Feb 8, 2018	20.91	21.26	20.65	20.65
4619	NASDAQ	RDWR	Wed, Feb 7, 2018	18.80	21.26	18.80	20.70
4618	NASDAQ	RDWR	Tue, Feb 6, 2018	18.79	19.66	18.00	19.55
4617	NASDAQ	RDWR	Mon, Feb 5, 2018	20.21	20.21	19.55	19.57
4616	NASDAQ	RDWR	Fri, Feb 2, 2018	20.36	20.36	20.20	20.26
4615	NASDAQ	RDWR	Thu, Feb 1, 2018	20.05	20.48	19.93	20.46
4614	NASDAQ	RDWR	Wed, Jan 31, 2018	20.40	20.41	20.00	20.11
4613	NASDAQ	RDWR	Tue, Jan 30, 2018	20.07	20.32	19.95	20.30
4612	NASDAQ	RDWR	Mon, Jan 29, 2018	20.21	20.21	19.97	20.08
4611	NASDAQ	RDWR	Fri, Jan 26, 2018	20.06	20.22	20.00	20.20
4610	NASDAQ	RDWR	Thu, Jan 25, 2018	20.25	20.31	20.06	20.08
4609	NASDAQ	RDWR	Wed, Jan 24, 2018	20.17	20.40	20.03	20.23
4608	NASDAQ	RDWR	Tue, Jan 23, 2018	20.46	20.46	20.20	20.21
4607	NASDAQ	RDWR	Mon, Jan 22, 2018	20.07	20.45	19.85	20.43
4606	NASDAQ	RDWR	Fri, Jan 19, 2018	20.06	20.28	19.92	20.11
4605	NASDAQ	RDWR	Thu, Jan 18, 2018	20.03	20.12	19.95	20.00
4604	NASDAQ	RDWR	Wed, Jan 17, 2018	20.12	20.12	19.82	20.00
4603	NASDAQ	RDWR	Tue, Jan 16, 2018	20.28	20.30	19.76	19.95
4602	NASDAQ	RDWR	Fri, Jan 12, 2018	20.03	20.14	19.92	20.11
4601	NASDAQ	RDWR	Thu, Jan 11, 2018	19.97	20.04	19.89	20.03
4600	NASDAQ	RDWR	Wed, Jan 10, 2018	20.13	20.24	19.87	19.94
4599	NASDAQ	RDWR	Tue, Jan 9, 2018	20.22	20.30	19.93	20.16
4598	NASDAQ	RDWR	Mon, Jan 8, 2018	19.87	20.20	19.62	20.17
4597	NASDAQ	RDWR	Fri, Jan 5, 2018	20.03	20.04	19.83	19.87
4596	NASDAQ	RDWR	Thu, Jan 4, 2018	19.80	19.98	19.76	19.97
4595	NASDAQ	RDWR	Wed, Jan 3, 2018	19.52	19.76	19.46	19.71
4594	NASDAQ	RDWR	Tue, Jan 2, 2018	19.50	19.52	19.36	19.45
4593	NASDAQ	RDWR	Fri, Dec 29, 2017	19.59	19.66	19.38	19.40
4592	NASDAQ	RDWR	Thu, Dec 28, 2017	19.60	19.63	19.50	19.57
4591	NASDAQ	RDWR	Wed, Dec 27, 2017	19.63	19.73	19.53	19.59
4590	NASDAQ	RDWR	Tue, Dec 26, 2017	19.80	19.89	19.56	19.58
4589	NASDAQ	RDWR	Fri, Dec 22, 2017	19.80	19.87	19.60	19.77
4588	NASDAQ	RDWR	Thu, Dec 21, 2017	19.86	20.10	19.69	19.80
4587	NASDAQ	RDWR	Wed, Dec 20, 2017	19.90	19.90	19.57	19.79
4586	NASDAQ	RDWR	Tue, Dec 19, 2017	19.92	20.13	19.87	19.90
4585	NASDAQ	RDWR	Mon, Dec 18, 2017	19.86	20.28	19.86	19.96
4584	NASDAQ	RDWR	Fri, Dec 15, 2017	20.11	20.27	19.68	19.90
4583	NASDAQ	RDWR	Thu, Dec 14, 2017	20.23	20.37	20.08	20.12
4582	NASDAQ	RDWR	Wed, Dec 13, 2017	20.44	20.65	20.24	20.26
4581	NASDAQ	RDWR	Tue, Dec 12, 2017	20.35	20.46	20.23	20.34
4580	NASDAQ	RDWR	Mon, Dec 11, 2017	20.43	20.49	20.25	20.30
4579	NASDAQ	RDWR	Fri, Dec 8, 2017	20.33	20.52	20.22	20.34
4578	NASDAQ	RDWR	Thu, Dec 7, 2017	20.41	20.41	20.19	20.27
4577	NASDAQ	RDWR	Wed, Dec 6, 2017	20.50	20.59	20.17	20.32
4576	NASDAQ	RDWR	Tue, Dec 5, 2017	20.46	20.53	20.27	20.48
4575	NASDAQ	RDWR	Mon, Dec 4, 2017	20.78	20.78	20.18	20.46
4574	NASDAQ	RDWR	Fri, Dec 1, 2017	20.14	20.48	20.02	20.29
4573	NASDAQ	RDWR	Thu, Nov 30, 2017	20.43	20.52	20.20	20.24
4572	NASDAQ	RDWR	Wed, Nov 29, 2017	20.50	20.50	20.22	20.28
4571	NASDAQ	RDWR	Tue, Nov 28, 2017	20.20	20.47	20.20	20.44
4570	NASDAQ	RDWR	Mon, Nov 27, 2017	20.42	20.42	20.06	20.12
4569	NASDAQ	RDWR	Fri, Nov 24, 2017	20.08	20.30	20.04	20.24
4568	NASDAQ	RDWR	Wed, Nov 22, 2017	20.20	20.50	20.00	20.04
4567	NASDAQ	RDWR	Tue, Nov 21, 2017	20.26	20.32	20.10	20.23
4566	NASDAQ	RDWR	Mon, Nov 20, 2017	20.06	20.32	19.99	20.24
4565	NASDAQ	RDWR	Fri, Nov 17, 2017	19.95	20.03	19.84	19.93
4564	NASDAQ	RDWR	Thu, Nov 16, 2017	19.70	20.26	19.61	19.98
4563	NASDAQ	RDWR	Wed, Nov 15, 2017	19.43	19.70	19.43	19.60
4562	NASDAQ	RDWR	Tue, Nov 14, 2017	19.43	19.71	19.32	19.56
4561	NASDAQ	RDWR	Mon, Nov 13, 2017	19.30	19.53	19.25	19.43
4560	NASDAQ	RDWR	Fri, Nov 10, 2017	19.22	19.51	19.22	19.31
4559	NASDAQ	RDWR	Thu, Nov 9, 2017	19.00	19.43	19.00	19.21
4558	NASDAQ	RDWR	Wed, Nov 8, 2017	19.40	19.47	19.26	19.37
4557	NASDAQ	RDWR	Tue, Nov 7, 2017	19.43	19.61	19.26	19.43
4556	NASDAQ	RDWR	Mon, Nov 6, 2017	19.36	19.68	19.11	19.59
4555	NASDAQ	RDWR	Fri, Nov 3, 2017	19.02	19.50	18.72	19.45
4554	NASDAQ	RDWR	Thu, Nov 2, 2017	19.19	19.31	18.94	19.14
4553	NASDAQ	RDWR	Wed, Nov 1, 2017	17.75	19.18	17.59	19.14
4552	NASDAQ	RDWR	Tue, Oct 31, 2017	17.40	17.56	17.28	17.54
4551	NASDAQ	RDWR	Mon, Oct 30, 2017	17.42	17.61	17.22	17.35
4550	NASDAQ	RDWR	Fri, Oct 27, 2017	16.93	17.60	16.93	17.39
4549	NASDAQ	RDWR	Thu, Oct 26, 2017	17.12	17.34	16.74	16.93
4548	NASDAQ	RDWR	Wed, Oct 25, 2017	17.25	17.39	16.93	17.19
4547	NASDAQ	RDWR	Tue, Oct 24, 2017	17.32	17.37	17.25	17.30
4546	NASDAQ	RDWR	Mon, Oct 23, 2017	17.23	17.35	16.94	17.30
4545	NASDAQ	RDWR	Fri, Oct 20, 2017	17.20	17.31	17.08	17.19
4544	NASDAQ	RDWR	Thu, Oct 19, 2017	17.16	17.40	17.01	17.18
4543	NASDAQ	RDWR	Wed, Oct 18, 2017	17.18	17.48	17.06	17.29
4542	NASDAQ	RDWR	Tue, Oct 17, 2017	17.09	17.32	17.05	17.07
4541	NASDAQ	RDWR	Mon, Oct 16, 2017	17.17	17.21	17.04	17.08
4540	NASDAQ	RDWR	Fri, Oct 13, 2017	17.25	17.28	17.06	17.16
4539	NASDAQ	RDWR	Thu, Oct 12, 2017	17.12	17.29	17.12	17.23
4538	NASDAQ	RDWR	Wed, Oct 11, 2017	17.39	17.39	17.02	17.21
4537	NASDAQ	RDWR	Tue, Oct 10, 2017	17.38	17.48	17.37	17.43
4536	NASDAQ	RDWR	Mon, Oct 9, 2017	17.28	17.41	17.22	17.26
4535	NASDAQ	RDWR	Fri, Oct 6, 2017	17.17	17.27	17.12	17.20
4534	NASDAQ	RDWR	Thu, Oct 5, 2017	17.37	17.37	17.16	17.20
4533	NASDAQ	RDWR	Wed, Oct 4, 2017	17.29	17.35	17.15	17.26
4532	NASDAQ	RDWR	Tue, Oct 3, 2017	17.25	17.35	16.99	17.30
4531	NASDAQ	RDWR	Mon, Oct 2, 2017	16.91	17.39	16.57	17.34
4530	NASDAQ	RDWR	Fri, Sep 29, 2017	16.61	16.89	16.21	16.86
4529	NASDAQ	RDWR	Thu, Sep 28, 2017	16.64	16.73	16.54	16.61
4528	NASDAQ	RDWR	Wed, Sep 27, 2017	16.62	16.76	16.44	16.62
4527	NASDAQ	RDWR	Tue, Sep 26, 2017	16.60	16.63	16.32	16.49
4526	NASDAQ	RDWR	Mon, Sep 25, 2017	16.71	16.71	16.51	16.59
4525	NASDAQ	RDWR	Fri, Sep 22, 2017	16.48	16.76	16.48	16.70
4524	NASDAQ	RDWR	Thu, Sep 21, 2017	16.49	16.72	16.32	16.64
4523	NASDAQ	RDWR	Wed, Sep 20, 2017	16.57	16.57	16.34	16.48
4522	NASDAQ	RDWR	Tue, Sep 19, 2017	16.95	17.20	16.67	16.67
4521	NASDAQ	RDWR	Mon, Sep 18, 2017	16.41	16.91	16.41	16.84
4520	NASDAQ	RDWR	Fri, Sep 15, 2017	16.85	16.85	15.82	16.32
4519	NASDAQ	RDWR	Thu, Sep 14, 2017	16.84	16.93	16.72	16.87
4518	NASDAQ	RDWR	Wed, Sep 13, 2017	17.05	17.14	16.81	16.85
4517	NASDAQ	RDWR	Tue, Sep 12, 2017	17.23	17.23	16.86	17.06
4516	NASDAQ	RDWR	Mon, Sep 11, 2017	17.21	17.25	17.02	17.13
4515	NASDAQ	RDWR	Fri, Sep 8, 2017	17.32	17.32	17.11	17.21
4514	NASDAQ	RDWR	Thu, Sep 7, 2017	17.37	17.44	17.27	17.34
4513	NASDAQ	RDWR	Wed, Sep 6, 2017	17.38	17.38	17.14	17.31
4512	NASDAQ	RDWR	Tue, Sep 5, 2017	17.45	17.50	17.21	17.35
4511	NASDAQ	RDWR	Fri, Sep 1, 2017	17.63	17.68	17.44	17.47
4510	NASDAQ	RDWR	Thu, Aug 31, 2017	17.52	17.67	17.44	17.61
4509	NASDAQ	RDWR	Wed, Aug 30, 2017	17.45	17.60	17.44	17.49
4508	NASDAQ	RDWR	Tue, Aug 29, 2017	17.26	17.43	17.26	17.38
4507	NASDAQ	RDWR	Mon, Aug 28, 2017	17.40	17.42	17.25	17.38
4506	NASDAQ	RDWR	Fri, Aug 25, 2017	17.44	17.50	17.32	17.40
4505	NASDAQ	RDWR	Thu, Aug 24, 2017	17.45	17.51	17.33	17.40
4504	NASDAQ	RDWR	Wed, Aug 23, 2017	17.35	17.52	17.30	17.39
4503	NASDAQ	RDWR	Tue, Aug 22, 2017	17.33	17.48	17.23	17.38
4502	NASDAQ	RDWR	Mon, Aug 21, 2017	17.32	17.37	17.03	17.30
4501	NASDAQ	RDWR	Fri, Aug 18, 2017	17.37	17.45	17.18	17.30
4500	NASDAQ	RDWR	Thu, Aug 17, 2017	17.51	17.73	17.27	17.40
4499	NASDAQ	RDWR	Wed, Aug 16, 2017	17.67	17.67	17.49	17.56
4498	NASDAQ	RDWR	Tue, Aug 15, 2017	17.85	17.95	17.63	17.63
4497	NASDAQ	RDWR	Mon, Aug 14, 2017	17.46	17.98	17.43	17.80
4496	NASDAQ	RDWR	Fri, Aug 11, 2017	17.25	17.38	17.09	17.34
4495	NASDAQ	RDWR	Thu, Aug 10, 2017	17.65	17.65	17.13	17.23
4494	NASDAQ	RDWR	Wed, Aug 9, 2017	17.53	17.68	17.46	17.64
4493	NASDAQ	RDWR	Tue, Aug 8, 2017	17.43	17.70	17.38	17.58
4492	NASDAQ	RDWR	Mon, Aug 7, 2017	17.41	17.60	17.30	17.57
4491	NASDAQ	RDWR	Fri, Aug 4, 2017	17.35	17.55	17.23	17.51
4490	NASDAQ	RDWR	Thu, Aug 3, 2017	17.30	17.42	17.04	17.36
4489	NASDAQ	RDWR	Wed, Aug 2, 2017	17.60	17.87	16.61	17.26
4488	NASDAQ	RDWR	Tue, Aug 1, 2017	17.32	17.67	17.32	17.35
4487	NASDAQ	RDWR	Mon, Jul 31, 2017	17.63	17.84	16.21	17.32
4486	NASDAQ	RDWR	Fri, Jul 28, 2017	17.65	17.81	16.33	17.63
4485	NASDAQ	RDWR	Thu, Jul 27, 2017	17.86	18.05	17.51	17.70
4484	NASDAQ	RDWR	Wed, Jul 26, 2017	17.94	17.94	17.60	17.84
4483	NASDAQ	RDWR	Tue, Jul 25, 2017	17.93	17.98	17.83	17.88
4482	NASDAQ	RDWR	Mon, Jul 24, 2017	17.79	18.02	17.76	17.94
4481	NASDAQ	RDWR	Fri, Jul 21, 2017	17.99	18.14	17.82	17.86
4480	NASDAQ	RDWR	Thu, Jul 20, 2017	18.18	18.18	17.91	18.01
4479	NASDAQ	RDWR	Wed, Jul 19, 2017	17.96	18.24	17.90	18.18
4478	NASDAQ	RDWR	Tue, Jul 18, 2017	17.74	18.00	17.66	17.99
4477	NASDAQ	RDWR	Mon, Jul 17, 2017	17.94	17.94	17.65	17.84
4476	NASDAQ	RDWR	Fri, Jul 14, 2017	17.98	17.98	17.71	17.95
4475	NASDAQ	RDWR	Thu, Jul 13, 2017	17.98	18.12	17.81	18.00
4474	NASDAQ	RDWR	Wed, Jul 12, 2017	17.79	18.03	17.67	18.00
4473	NASDAQ	RDWR	Tue, Jul 11, 2017	17.38	17.78	17.32	17.70
4472	NASDAQ	RDWR	Mon, Jul 10, 2017	17.40	17.48	17.28	17.39
4471	NASDAQ	RDWR	Fri, Jul 7, 2017	17.36	17.50	17.28	17.39
4470	NASDAQ	RDWR	Thu, Jul 6, 2017	17.54	17.74	17.27	17.37
4469	NASDAQ	RDWR	Wed, Jul 5, 2017	17.58	17.64	17.40	17.58
4468	NASDAQ	RDWR	Mon, Jul 3, 2017	17.56	17.78	17.33	17.57
4467	NASDAQ	RDWR	Fri, Jun 30, 2017	17.55	17.68	17.52	17.54
4466	NASDAQ	RDWR	Thu, Jun 29, 2017	17.92	17.92	17.48	17.57
4465	NASDAQ	RDWR	Wed, Jun 28, 2017	17.78	18.10	17.58	17.93
4464	NASDAQ	RDWR	Tue, Jun 27, 2017	17.87	18.11	17.75	17.78
4463	NASDAQ	RDWR	Mon, Jun 26, 2017	18.00	18.12	17.76	17.94
4462	NASDAQ	RDWR	Fri, Jun 23, 2017	17.98	18.12	17.78	17.98
4461	NASDAQ	RDWR	Thu, Jun 22, 2017	17.86	18.05	17.82	18.01
4460	NASDAQ	RDWR	Wed, Jun 21, 2017	17.87	17.95	17.83	17.90
4459	NASDAQ	RDWR	Tue, Jun 20, 2017	17.95	18.14	17.62	17.86
4458	NASDAQ	RDWR	Mon, Jun 19, 2017	17.62	18.03	17.62	17.98
4457	NASDAQ	RDWR	Fri, Jun 16, 2017	17.67	17.80	17.55	17.58
4456	NASDAQ	RDWR	Thu, Jun 15, 2017	17.70	17.83	17.59	17.65
4455	NASDAQ	RDWR	Wed, Jun 14, 2017	17.87	18.10	17.72	17.89
4454	NASDAQ	RDWR	Tue, Jun 13, 2017	17.69	18.00	17.69	17.87
4453	NASDAQ	RDWR	Mon, Jun 12, 2017	17.68	17.96	17.59	17.75
4452	NASDAQ	RDWR	Fri, Jun 9, 2017	18.25	18.28	17.63	17.75
4451	NASDAQ	RDWR	Thu, Jun 8, 2017	18.22	18.27	18.02	18.19
4450	NASDAQ	RDWR	Wed, Jun 7, 2017	18.00	18.33	18.00	18.26
4449	NASDAQ	RDWR	Tue, Jun 6, 2017	17.82	17.95	17.74	17.95
4448	NASDAQ	RDWR	Mon, Jun 5, 2017	17.80	17.85	17.70	17.83
4447	NASDAQ	RDWR	Fri, Jun 2, 2017	17.79	17.94	17.74	17.80
4446	NASDAQ	RDWR	Thu, Jun 1, 2017	17.80	17.80	17.38	17.78
4445	NASDAQ	RDWR	Wed, May 31, 2017	17.73	17.80	17.53	17.61
4444	NASDAQ	RDWR	Tue, May 30, 2017	17.65	17.71	17.43	17.68
4443	NASDAQ	RDWR	Fri, May 26, 2017	17.51	17.77	17.49	17.67
4442	NASDAQ	RDWR	Thu, May 25, 2017	17.56	17.63	17.48	17.54
4441	NASDAQ	RDWR	Wed, May 24, 2017	17.46	17.67	17.39	17.56
4440	NASDAQ	RDWR	Tue, May 23, 2017	17.46	17.50	17.33	17.45
4439	NASDAQ	RDWR	Mon, May 22, 2017	17.35	17.43	17.11	17.36
4438	NASDAQ	RDWR	Fri, May 19, 2017	17.25	17.53	17.17	17.30
4437	NASDAQ	RDWR	Thu, May 18, 2017	17.12	17.20	16.82	17.15
4436	NASDAQ	RDWR	Wed, May 17, 2017	17.13	17.35	16.97	17.18
4435	NASDAQ	RDWR	Tue, May 16, 2017	17.70	17.74	17.30	17.34
4434	NASDAQ	RDWR	Mon, May 15, 2017	17.28	17.73	17.21	17.58
4433	NASDAQ	RDWR	Fri, May 12, 2017	17.17	17.25	17.01	17.15
4432	NASDAQ	RDWR	Thu, May 11, 2017	17.28	17.65	17.13	17.26
4431	NASDAQ	RDWR	Wed, May 10, 2017	17.24	17.46	17.20	17.35
4430	NASDAQ	RDWR	Tue, May 9, 2017	17.01	17.25	16.92	17.23
4429	NASDAQ	RDWR	Mon, May 8, 2017	16.94	17.03	16.85	16.95
4428	NASDAQ	RDWR	Fri, May 5, 2017	16.63	16.98	16.57	16.98
4427	NASDAQ	RDWR	Thu, May 4, 2017	16.50	16.63	16.42	16.56
4426	NASDAQ	RDWR	Wed, May 3, 2017	16.59	16.64	16.30	16.46
4425	NASDAQ	RDWR	Tue, May 2, 2017	16.50	16.59	16.45	16.54
4424	NASDAQ	RDWR	Mon, May 1, 2017	16.37	16.51	16.26	16.45
4423	NASDAQ	RDWR	Fri, Apr 28, 2017	16.52	16.52	16.23	16.33
4422	NASDAQ	RDWR	Thu, Apr 27, 2017	16.57	16.70	16.33	16.50
4421	NASDAQ	RDWR	Wed, Apr 26, 2017	16.57	16.85	16.57	16.65
4420	NASDAQ	RDWR	Tue, Apr 25, 2017	16.60	16.80	15.92	16.57
4419	NASDAQ	RDWR	Mon, Apr 24, 2017	15.41	15.50	15.28	15.42
4418	NASDAQ	RDWR	Fri, Apr 21, 2017	15.30	15.33	15.13	15.17
4417	NASDAQ	RDWR	Thu, Apr 20, 2017	15.48	15.48	15.27	15.30
4416	NASDAQ	RDWR	Wed, Apr 19, 2017	15.40	15.52	15.31	15.40
4415	NASDAQ	RDWR	Tue, Apr 18, 2017	15.40	15.53	15.36	15.42
4414	NASDAQ	RDWR	Mon, Apr 17, 2017	15.44	15.69	15.32	15.51
4413	NASDAQ	RDWR	Thu, Apr 13, 2017	15.36	15.49	15.18	15.19
4412	NASDAQ	RDWR	Wed, Apr 12, 2017	15.59	15.61	15.35	15.36
4411	NASDAQ	RDWR	Tue, Apr 11, 2017	15.58	15.71	15.47	15.59
4410	NASDAQ	RDWR	Mon, Apr 10, 2017	15.83	15.97	15.59	15.63
4409	NASDAQ	RDWR	Fri, Apr 7, 2017	15.79	15.89	15.69	15.83
4408	NASDAQ	RDWR	Thu, Apr 6, 2017	15.62	15.90	15.51	15.84
4407	NASDAQ	RDWR	Wed, Apr 5, 2017	15.85	15.89	15.57	15.60
4406	NASDAQ	RDWR	Tue, Apr 4, 2017	15.93	16.01	15.73	15.77
4405	NASDAQ	RDWR	Mon, Apr 3, 2017	16.20	16.26	15.92	15.94
4404	NASDAQ	RDWR	Fri, Mar 31, 2017	16.11	16.24	15.98	16.16
4403	NASDAQ	RDWR	Thu, Mar 30, 2017	15.98	16.20	15.92	16.10
4402	NASDAQ	RDWR	Wed, Mar 29, 2017	16.02	16.13	15.88	15.98
4401	NASDAQ	RDWR	Tue, Mar 28, 2017	15.88	16.19	15.88	16.04
4400	NASDAQ	RDWR	Mon, Mar 27, 2017	16.00	16.14	15.91	15.99
4399	NASDAQ	RDWR	Fri, Mar 24, 2017	16.07	16.50	15.95	16.15
4398	NASDAQ	RDWR	Thu, Mar 23, 2017	16.00	16.28	15.94	16.06
4397	NASDAQ	RDWR	Wed, Mar 22, 2017	15.88	16.02	15.88	16.02
4396	NASDAQ	RDWR	Tue, Mar 21, 2017	16.17	16.53	15.90	15.95
4395	NASDAQ	RDWR	Mon, Mar 20, 2017	15.94	16.13	15.89	16.07
4394	NASDAQ	RDWR	Fri, Mar 17, 2017	15.96	16.01	15.87	15.96
4393	NASDAQ	RDWR	Thu, Mar 16, 2017	15.96	16.21	15.96	16.00
4392	NASDAQ	RDWR	Wed, Mar 15, 2017	15.90	15.99	15.71	15.96
4391	NASDAQ	RDWR	Tue, Mar 14, 2017	15.89	16.04	15.75	15.91
4390	NASDAQ	RDWR	Mon, Mar 13, 2017	16.00	16.29	15.84	15.95
4389	NASDAQ	RDWR	Fri, Mar 10, 2017	16.09	16.15	15.99	16.05
4388	NASDAQ	RDWR	Thu, Mar 9, 2017	15.82	16.11	15.73	15.98
4387	NASDAQ	RDWR	Wed, Mar 8, 2017	15.71	15.96	15.55	15.84
4386	NASDAQ	RDWR	Tue, Mar 7, 2017	15.50	15.76	15.50	15.66
4385	NASDAQ	RDWR	Mon, Mar 6, 2017	15.47	15.54	15.18	15.46
4384	NASDAQ	RDWR	Fri, Mar 3, 2017	15.70	15.76	15.50	15.55
4383	NASDAQ	RDWR	Thu, Mar 2, 2017	15.70	15.80	15.52	15.63
4382	NASDAQ	RDWR	Wed, Mar 1, 2017	15.57	15.79	15.48	15.71
4381	NASDAQ	RDWR	Tue, Feb 28, 2017	15.57	15.68	15.44	15.45
4380	NASDAQ	RDWR	Mon, Feb 27, 2017	15.77	15.88	15.64	15.64
4379	NASDAQ	RDWR	Fri, Feb 24, 2017	15.56	15.81	15.54	15.78
4378	NASDAQ	RDWR	Thu, Feb 23, 2017	15.80	15.84	15.64	15.70
4377	NASDAQ	RDWR	Wed, Feb 22, 2017	16.27	16.27	15.73	15.75
4376	NASDAQ	RDWR	Tue, Feb 21, 2017	16.28	16.49	15.94	15.94
4375	NASDAQ	RDWR	Fri, Feb 17, 2017	16.35	16.53	16.15	16.29
4374	NASDAQ	RDWR	Thu, Feb 16, 2017	16.10	16.40	16.10	16.37
4373	NASDAQ	RDWR	Wed, Feb 15, 2017	15.99	16.29	15.90	16.25
4372	NASDAQ	RDWR	Tue, Feb 14, 2017	15.74	16.18	15.64	15.97
4371	NASDAQ	RDWR	Mon, Feb 13, 2017	15.50	15.98	15.50	15.88
4370	NASDAQ	RDWR	Fri, Feb 10, 2017	15.39	15.69	15.32	15.54
4369	NASDAQ	RDWR	Thu, Feb 9, 2017	15.51	15.77	15.38	15.49
4368	NASDAQ	RDWR	Wed, Feb 8, 2017	15.08	15.76	14.99	15.48
4367	NASDAQ	RDWR	Tue, Feb 7, 2017	14.75	14.79	14.64	14.68
4366	NASDAQ	RDWR	Mon, Feb 6, 2017	14.65	14.76	14.60	14.68
4365	NASDAQ	RDWR	Fri, Feb 3, 2017	14.55	15.06	14.55	14.70
4364	NASDAQ	RDWR	Thu, Feb 2, 2017	14.52	14.67	14.51	14.55
4363	NASDAQ	RDWR	Wed, Feb 1, 2017	14.77	14.78	14.55	14.58
4362	NASDAQ	RDWR	Tue, Jan 31, 2017	14.45	14.70	14.42	14.69
4361	NASDAQ	RDWR	Mon, Jan 30, 2017	14.43	14.51	14.24	14.47
4360	NASDAQ	RDWR	Fri, Jan 27, 2017	14.30	14.52	14.12	14.49
4359	NASDAQ	RDWR	Thu, Jan 26, 2017	14.75	14.76	14.34	14.38
4358	NASDAQ	RDWR	Wed, Jan 25, 2017	14.73	14.94	14.62	14.73
4357	NASDAQ	RDWR	Tue, Jan 24, 2017	14.60	14.80	14.56	14.73
4356	NASDAQ	RDWR	Mon, Jan 23, 2017	14.71	14.81	14.50	14.59
4355	NASDAQ	RDWR	Fri, Jan 20, 2017	14.61	14.74	14.46	14.69
4354	NASDAQ	RDWR	Thu, Jan 19, 2017	14.78	14.83	14.58	14.62
4353	NASDAQ	RDWR	Wed, Jan 18, 2017	14.50	14.70	14.16	14.69
4352	NASDAQ	RDWR	Tue, Jan 17, 2017	14.42	14.62	14.33	14.52
4351	NASDAQ	RDWR	Fri, Jan 13, 2017	14.65	14.73	14.47	14.48
4350	NASDAQ	RDWR	Thu, Jan 12, 2017	14.70	14.81	14.50	14.65
4349	NASDAQ	RDWR	Wed, Jan 11, 2017	14.51	14.80	14.38	14.75
4348	NASDAQ	RDWR	Tue, Jan 10, 2017	14.59	14.73	14.56	14.59
4347	NASDAQ	RDWR	Mon, Jan 9, 2017	14.63	14.63	14.45	14.50
4346	NASDAQ	RDWR	Fri, Jan 6, 2017	14.70	14.86	14.32	14.65
4345	NASDAQ	RDWR	Thu, Jan 5, 2017	14.78	15.05	14.59	14.69
4344	NASDAQ	RDWR	Wed, Jan 4, 2017	14.69	14.80	14.65	14.76
4343	NASDAQ	RDWR	Tue, Jan 3, 2017	14.68	14.74	14.04	14.68
4342	NASDAQ	RDWR	Fri, Dec 30, 2016	14.56	14.64	14.43	14.58
4341	NASDAQ	RDWR	Thu, Dec 29, 2016	14.47	14.87	14.45	14.55
4340	NASDAQ	RDWR	Wed, Dec 28, 2016	14.78	14.84	14.49	14.50
4339	NASDAQ	RDWR	Tue, Dec 27, 2016	14.85	14.97	14.75	14.85
4338	NASDAQ	RDWR	Fri, Dec 23, 2016	14.71	14.90	14.59	14.83
4337	NASDAQ	RDWR	Thu, Dec 22, 2016	14.55	15.10	14.49	14.79
4336	NASDAQ	RDWR	Wed, Dec 21, 2016	14.19	14.36	14.08	14.31
4335	NASDAQ	RDWR	Tue, Dec 20, 2016	13.78	14.19	13.70	14.13
4334	NASDAQ	RDWR	Mon, Dec 19, 2016	13.45	13.75	13.45	13.72
4333	NASDAQ	RDWR	Fri, Dec 16, 2016	13.38	13.68	13.33	13.49
4332	NASDAQ	RDWR	Thu, Dec 15, 2016	13.62	13.80	13.41	13.43
4331	NASDAQ	RDWR	Wed, Dec 14, 2016	13.67	13.79	13.66	13.67
4330	NASDAQ	RDWR	Tue, Dec 13, 2016	13.60	13.80	13.48	13.76
4329	NASDAQ	RDWR	Mon, Dec 12, 2016	13.73	13.87	13.55	13.63
4328	NASDAQ	RDWR	Fri, Dec 9, 2016	13.79	13.90	13.69	13.80
4327	NASDAQ	RDWR	Thu, Dec 8, 2016	13.50	13.77	13.43	13.72
4326	NASDAQ	RDWR	Wed, Dec 7, 2016	13.54	13.73	13.53	13.55
4325	NASDAQ	RDWR	Tue, Dec 6, 2016	13.55	13.72	13.34	13.64
4324	NASDAQ	RDWR	Mon, Dec 5, 2016	13.54	13.62	13.46	13.57
4323	NASDAQ	RDWR	Fri, Dec 2, 2016	13.36	13.51	13.36	13.47
4322	NASDAQ	RDWR	Thu, Dec 1, 2016	13.32	13.54	13.18	13.43
4321	NASDAQ	RDWR	Wed, Nov 30, 2016	13.59	13.59	13.33	13.41
4320	NASDAQ	RDWR	Tue, Nov 29, 2016	13.42	13.71	13.37	13.55
4319	NASDAQ	RDWR	Mon, Nov 28, 2016	13.58	13.71	13.09	13.54
4318	NASDAQ	RDWR	Fri, Nov 25, 2016	13.57	13.69	13.57	13.58
4317	NASDAQ	RDWR	Wed, Nov 23, 2016	13.70	13.79	13.60	13.64
4316	NASDAQ	RDWR	Tue, Nov 22, 2016	13.45	13.73	13.45	13.68
4315	NASDAQ	RDWR	Mon, Nov 21, 2016	13.44	13.60	13.31	13.55
4314	NASDAQ	RDWR	Fri, Nov 18, 2016	13.22	13.44	13.22	13.41
4313	NASDAQ	RDWR	Thu, Nov 17, 2016	13.18	13.28	12.84	13.26
4312	NASDAQ	RDWR	Wed, Nov 16, 2016	13.12	13.22	12.96	13.13
4311	NASDAQ	RDWR	Tue, Nov 15, 2016	13.07	13.27	12.86	13.11
4310	NASDAQ	RDWR	Mon, Nov 14, 2016	13.16	13.58	13.16	13.21
4309	NASDAQ	RDWR	Fri, Nov 11, 2016	12.94	13.44	12.92	13.14
4308	NASDAQ	RDWR	Thu, Nov 10, 2016	12.58	12.75	12.37	12.55
4307	NASDAQ	RDWR	Wed, Nov 9, 2016	12.12	12.51	12.08	12.48
4306	NASDAQ	RDWR	Tue, Nov 8, 2016	12.34	12.34	12.12	12.25
4305	NASDAQ	RDWR	Mon, Nov 7, 2016	12.01	12.34	11.95	12.29
4304	NASDAQ	RDWR	Fri, Nov 4, 2016	12.06	12.06	11.80	11.85
4303	NASDAQ	RDWR	Thu, Nov 3, 2016	12.00	12.11	11.78	11.96
4302	NASDAQ	RDWR	Wed, Nov 2, 2016	11.97	12.22	11.46	12.01
4301	NASDAQ	RDWR	Tue, Nov 1, 2016	12.51	12.95	12.20	12.33
4300	NASDAQ	RDWR	Mon, Oct 31, 2016	13.42	13.56	13.12	13.51
4299	NASDAQ	RDWR	Fri, Oct 28, 2016	13.04	13.38	13.04	13.35
4298	NASDAQ	RDWR	Thu, Oct 27, 2016	13.27	13.38	13.07	13.12
4297	NASDAQ	RDWR	Wed, Oct 26, 2016	12.95	13.35	12.90	13.18
4296	NASDAQ	RDWR	Tue, Oct 25, 2016	12.89	13.06	12.83	12.95
4295	NASDAQ	RDWR	Mon, Oct 24, 2016	12.47	13.07	12.46	12.95
4294	NASDAQ	RDWR	Fri, Oct 21, 2016	12.41	12.61	12.27	12.45
4293	NASDAQ	RDWR	Thu, Oct 20, 2016	12.39	12.56	12.26	12.43
4292	NASDAQ	RDWR	Wed, Oct 19, 2016	12.35	12.55	12.28	12.41
4291	NASDAQ	RDWR	Tue, Oct 18, 2016	12.38	12.44	12.27	12.35
4290	NASDAQ	RDWR	Mon, Oct 17, 2016	12.34	12.35	12.11	12.31
4289	NASDAQ	RDWR	Fri, Oct 14, 2016	12.48	12.51	12.24	12.29
4288	NASDAQ	RDWR	Thu, Oct 13, 2016	12.44	12.55	12.23	12.48
4287	NASDAQ	RDWR	Wed, Oct 12, 2016	12.50	12.64	12.39	12.48
4286	NASDAQ	RDWR	Tue, Oct 11, 2016	12.60	12.63	12.28	12.61
4285	NASDAQ	RDWR	Mon, Oct 10, 2016	12.90	12.99	12.50	12.59
4284	NASDAQ	RDWR	Fri, Oct 7, 2016	13.48	13.48	13.15	13.15
4283	NASDAQ	RDWR	Thu, Oct 6, 2016	13.45	13.49	13.20	13.43
4282	NASDAQ	RDWR	Wed, Oct 5, 2016	13.60	13.72	13.42	13.43
4281	NASDAQ	RDWR	Tue, Oct 4, 2016	13.71	13.80	13.44	13.61
4280	NASDAQ	RDWR	Mon, Oct 3, 2016	13.67	13.78	13.61	13.75
4279	NASDAQ	RDWR	Fri, Sep 30, 2016	13.67	13.78	13.59	13.74
4278	NASDAQ	RDWR	Thu, Sep 29, 2016	13.78	13.85	13.60	13.65
4277	NASDAQ	RDWR	Wed, Sep 28, 2016	13.75	13.85	13.75	13.79
4276	NASDAQ	RDWR	Tue, Sep 27, 2016	13.64	13.84	13.60	13.79
4275	NASDAQ	RDWR	Mon, Sep 26, 2016	13.75	13.75	13.60	13.63
4274	NASDAQ	RDWR	Fri, Sep 23, 2016	13.84	13.85	13.75	13.77
4273	NASDAQ	RDWR	Thu, Sep 22, 2016	13.85	13.86	13.79	13.79
4272	NASDAQ	RDWR	Wed, Sep 21, 2016	13.65	13.91	13.65	13.77
4271	NASDAQ	RDWR	Tue, Sep 20, 2016	13.87	13.97	13.69	13.69
4270	NASDAQ	RDWR	Mon, Sep 19, 2016	13.76	13.94	13.76	13.87
4269	NASDAQ	RDWR	Fri, Sep 16, 2016	13.70	13.88	13.69	13.79
4268	NASDAQ	RDWR	Thu, Sep 15, 2016	13.74	13.84	13.66	13.75
4267	NASDAQ	RDWR	Wed, Sep 14, 2016	13.39	13.81	13.37	13.77
4266	NASDAQ	RDWR	Tue, Sep 13, 2016	13.36	13.63	13.23	13.39
4265	NASDAQ	RDWR	Mon, Sep 12, 2016	13.30	13.53	13.20	13.39
4264	NASDAQ	RDWR	Fri, Sep 9, 2016	13.55	13.75	13.38	13.43
4263	NASDAQ	RDWR	Thu, Sep 8, 2016	13.60	13.70	13.52	13.63
4262	NASDAQ	RDWR	Wed, Sep 7, 2016	13.36	13.59	13.14	13.58
4261	NASDAQ	RDWR	Tue, Sep 6, 2016	13.49	13.65	13.37	13.42
4260	NASDAQ	RDWR	Fri, Sep 2, 2016	13.51	13.62	13.39	13.49
4259	NASDAQ	RDWR	Thu, Sep 1, 2016	13.52	13.68	13.41	13.49
4258	NASDAQ	RDWR	Wed, Aug 31, 2016	13.27	13.56	13.03	13.55
4257	NASDAQ	RDWR	Tue, Aug 30, 2016	13.34	13.60	13.25	13.39
4256	NASDAQ	RDWR	Mon, Aug 29, 2016	13.32	13.50	13.21	13.42
4255	NASDAQ	RDWR	Fri, Aug 26, 2016	13.58	13.63	13.11	13.39
4254	NASDAQ	RDWR	Thu, Aug 25, 2016	13.36	13.56	13.26	13.53
4253	NASDAQ	RDWR	Wed, Aug 24, 2016	13.59	13.76	13.32	13.37
4252	NASDAQ	RDWR	Tue, Aug 23, 2016	13.66	13.97	13.62	13.64
4251	NASDAQ	RDWR	Mon, Aug 22, 2016	13.39	13.64	13.17	13.62
4250	NASDAQ	RDWR	Fri, Aug 19, 2016	13.62	13.72	13.40	13.46
4249	NASDAQ	RDWR	Thu, Aug 18, 2016	13.35	13.75	13.35	13.69
4248	NASDAQ	RDWR	Wed, Aug 17, 2016	13.30	13.66	13.30	13.37
4247	NASDAQ	RDWR	Tue, Aug 16, 2016	13.36	13.49	13.31	13.36
4246	NASDAQ	RDWR	Mon, Aug 15, 2016	13.29	13.58	13.14	13.43
4245	NASDAQ	RDWR	Fri, Aug 12, 2016	13.20	13.31	13.08	13.30
4244	NASDAQ	RDWR	Thu, Aug 11, 2016	13.19	13.34	13.00	13.22
4243	NASDAQ	RDWR	Wed, Aug 10, 2016	13.17	13.30	13.11	13.18
4242	NASDAQ	RDWR	Tue, Aug 9, 2016	13.14	13.38	13.05	13.17
4241	NASDAQ	RDWR	Mon, Aug 8, 2016	12.60	13.18	12.60	13.15
4240	NASDAQ	RDWR	Fri, Aug 5, 2016	12.44	12.72	12.32	12.64
4239	NASDAQ	RDWR	Thu, Aug 4, 2016	12.35	12.50	12.32	12.40
4238	NASDAQ	RDWR	Wed, Aug 3, 2016	12.28	12.56	12.21	12.39
4237	NASDAQ	RDWR	Tue, Aug 2, 2016	12.32	12.46	12.25	12.28
4236	NASDAQ	RDWR	Mon, Aug 1, 2016	12.33	12.71	12.27	12.36
4235	NASDAQ	RDWR	Fri, Jul 29, 2016	12.34	12.36	12.08	12.31
4234	NASDAQ	RDWR	Thu, Jul 28, 2016	12.38	12.46	12.12	12.39
4233	NASDAQ	RDWR	Wed, Jul 27, 2016	12.49	12.59	12.24	12.43
4232	NASDAQ	RDWR	Tue, Jul 26, 2016	12.48	12.62	12.17	12.45
4231	NASDAQ	RDWR	Mon, Jul 25, 2016	12.41	12.73	12.41	12.48
4230	NASDAQ	RDWR	Fri, Jul 22, 2016	12.42	12.55	12.22	12.46
4229	NASDAQ	RDWR	Thu, Jul 21, 2016	12.47	12.60	12.34	12.42
4228	NASDAQ	RDWR	Wed, Jul 20, 2016	12.28	12.50	12.27	12.49
4227	NASDAQ	RDWR	Tue, Jul 19, 2016	12.28	12.40	12.14	12.22
4226	NASDAQ	RDWR	Mon, Jul 18, 2016	12.32	12.47	12.28	12.32
4225	NASDAQ	RDWR	Fri, Jul 15, 2016	12.53	12.53	12.28	12.30
4224	NASDAQ	RDWR	Thu, Jul 14, 2016	12.73	12.73	12.47	12.50
4223	NASDAQ	RDWR	Wed, Jul 13, 2016	12.52	12.69	12.50	12.63
4222	NASDAQ	RDWR	Tue, Jul 12, 2016	12.20	12.59	12.20	12.50
4221	NASDAQ	RDWR	Mon, Jul 11, 2016	11.99	12.21	11.97	12.16
4220	NASDAQ	RDWR	Fri, Jul 8, 2016	11.59	11.98	11.30	11.87
4219	NASDAQ	RDWR	Thu, Jul 7, 2016	11.38	11.56	11.35	11.43
4218	NASDAQ	RDWR	Wed, Jul 6, 2016	10.87	11.35	10.87	11.33
4217	NASDAQ	RDWR	Tue, Jul 5, 2016	11.25	11.25	10.95	10.97
4216	NASDAQ	RDWR	Fri, Jul 1, 2016	11.22	11.68	11.14	11.25
4215	NASDAQ	RDWR	Thu, Jun 30, 2016	11.04	11.30	10.98	11.26
4214	NASDAQ	RDWR	Wed, Jun 29, 2016	11.03	11.21	10.98	11.06
4213	NASDAQ	RDWR	Tue, Jun 28, 2016	11.04	11.23	10.89	10.93
4212	NASDAQ	RDWR	Mon, Jun 27, 2016	11.14	11.14	10.87	10.93
4211	NASDAQ	RDWR	Fri, Jun 24, 2016	11.40	11.56	10.68	11.30
4210	NASDAQ	RDWR	Thu, Jun 23, 2016	11.84	12.06	11.84	12.00
4209	NASDAQ	RDWR	Wed, Jun 22, 2016	11.81	12.13	11.72	11.78
4208	NASDAQ	RDWR	Tue, Jun 21, 2016	11.86	11.92	11.73	11.83
4207	NASDAQ	RDWR	Mon, Jun 20, 2016	11.81	11.98	11.76	11.81
4206	NASDAQ	RDWR	Fri, Jun 17, 2016	11.90	11.95	11.46	11.63
4205	NASDAQ	RDWR	Thu, Jun 16, 2016	11.92	12.09	11.56	11.96
4204	NASDAQ	RDWR	Wed, Jun 15, 2016	11.97	12.27	11.92	12.04
4203	NASDAQ	RDWR	Tue, Jun 14, 2016	11.92	11.97	11.85	11.90
4202	NASDAQ	RDWR	Mon, Jun 13, 2016	12.16	12.26	11.78	11.89
4201	NASDAQ	RDWR	Fri, Jun 10, 2016	12.09	12.22	11.90	12.19
4200	NASDAQ	RDWR	Thu, Jun 9, 2016	12.27	12.50	12.13	12.23
4199	NASDAQ	RDWR	Wed, Jun 8, 2016	12.47	12.50	12.22	12.34
4198	NASDAQ	RDWR	Tue, Jun 7, 2016	12.26	12.76	12.24	12.48
4197	NASDAQ	RDWR	Mon, Jun 6, 2016	12.23	12.37	12.02	12.29
4196	NASDAQ	RDWR	Fri, Jun 3, 2016	12.43	12.54	12.23	12.26
4195	NASDAQ	RDWR	Thu, Jun 2, 2016	12.13	12.51	12.13	12.47
4194	NASDAQ	RDWR	Wed, Jun 1, 2016	11.97	12.21	11.85	12.13
4193	NASDAQ	RDWR	Tue, May 31, 2016	11.70	12.00	11.42	11.98
4192	NASDAQ	RDWR	Fri, May 27, 2016	11.59	11.92	11.59	11.69
4191	NASDAQ	RDWR	Thu, May 26, 2016	11.51	11.70	11.34	11.66
4190	NASDAQ	RDWR	Wed, May 25, 2016	11.19	11.64	11.09	11.52
4189	NASDAQ	RDWR	Tue, May 24, 2016	10.74	11.14	10.72	11.11
4188	NASDAQ	RDWR	Mon, May 23, 2016	10.72	11.00	10.68	10.70
4187	NASDAQ	RDWR	Fri, May 20, 2016	10.54	10.74	10.54	10.68
4186	NASDAQ	RDWR	Thu, May 19, 2016	10.60	10.79	10.37	10.51
4185	NASDAQ	RDWR	Wed, May 18, 2016	10.56	10.73	10.52	10.64
4184	NASDAQ	RDWR	Tue, May 17, 2016	10.57	10.80	10.51	10.57
4183	NASDAQ	RDWR	Mon, May 16, 2016	10.55	10.73	10.39	10.61
4182	NASDAQ	RDWR	Fri, May 13, 2016	10.48	10.59	10.33	10.54
4181	NASDAQ	RDWR	Thu, May 12, 2016	10.65	10.71	10.40	10.51
4180	NASDAQ	RDWR	Wed, May 11, 2016	10.68	10.86	10.50	10.63
4179	NASDAQ	RDWR	Tue, May 10, 2016	10.72	10.86	10.67	10.72
4178	NASDAQ	RDWR	Mon, May 9, 2016	10.63	10.86	10.63	10.71
4177	NASDAQ	RDWR	Fri, May 6, 2016	10.53	10.72	10.50	10.67
4176	NASDAQ	RDWR	Thu, May 5, 2016	10.69	10.86	10.50	10.64
4175	NASDAQ	RDWR	Wed, May 4, 2016	10.50	10.66	10.40	10.61
4174	NASDAQ	RDWR	Tue, May 3, 2016	10.39	10.81	10.02	10.50
4173	NASDAQ	RDWR	Mon, May 2, 2016	10.80	10.98	10.71	10.84
4172	NASDAQ	RDWR	Fri, Apr 29, 2016	10.98	10.99	10.69	10.80
4171	NASDAQ	RDWR	Thu, Apr 28, 2016	10.96	11.29	10.96	11.00
4170	NASDAQ	RDWR	Wed, Apr 27, 2016	10.97	11.21	10.91	11.09
4169	NASDAQ	RDWR	Tue, Apr 26, 2016	11.07	11.23	10.94	10.97
4168	NASDAQ	RDWR	Mon, Apr 25, 2016	11.25	11.30	10.91	11.08
4167	NASDAQ	RDWR	Fri, Apr 22, 2016	10.81	11.47	10.81	11.30
4166	NASDAQ	RDWR	Thu, Apr 21, 2016	10.66	11.02	10.66	10.87
4165	NASDAQ	RDWR	Wed, Apr 20, 2016	10.64	10.72	10.56	10.60
4164	NASDAQ	RDWR	Tue, Apr 19, 2016	10.65	10.73	10.54	10.67
4163	NASDAQ	RDWR	Mon, Apr 18, 2016	10.65	10.80	10.60	10.64
4162	NASDAQ	RDWR	Fri, Apr 15, 2016	10.92	10.93	10.57	10.70
4161	NASDAQ	RDWR	Thu, Apr 14, 2016	11.10	11.14	10.96	10.98
4160	NASDAQ	RDWR	Wed, Apr 13, 2016	10.99	11.22	10.99	11.10
4159	NASDAQ	RDWR	Tue, Apr 12, 2016	10.78	10.89	10.67	10.87
4158	NASDAQ	RDWR	Mon, Apr 11, 2016	11.12	11.18	10.75	10.85
4157	NASDAQ	RDWR	Fri, Apr 8, 2016	11.04	11.14	10.87	11.05
4156	NASDAQ	RDWR	Thu, Apr 7, 2016	11.10	11.23	10.80	10.97
4155	NASDAQ	RDWR	Wed, Apr 6, 2016	11.12	11.33	11.01	11.22
4154	NASDAQ	RDWR	Tue, Apr 5, 2016	11.44	11.44	11.44	11.12
4153	NASDAQ	RDWR	Mon, Apr 4, 2016	11.67	11.68	11.43	11.44
4152	NASDAQ	RDWR	Fri, Apr 1, 2016	11.65	11.70	11.48	11.59
4151	NASDAQ	RDWR	Thu, Mar 31, 2016	11.64	11.95	11.56	11.69
4150	NASDAQ	RDWR	Wed, Mar 30, 2016	11.90	12.02	11.68	11.69
4149	NASDAQ	RDWR	Tue, Mar 29, 2016	11.50	11.91	11.43	11.75
4148	NASDAQ	RDWR	Mon, Mar 28, 2016	11.63	11.95	11.31	11.70
4147	NASDAQ	RDWR	Thu, Mar 24, 2016	11.77	11.77	11.77	11.63
4146	NASDAQ	RDWR	Wed, Mar 23, 2016	12.01	12.14	11.73	11.77
4145	NASDAQ	RDWR	Tue, Mar 22, 2016	12.06	12.16	11.99	12.10
4144	NASDAQ	RDWR	Mon, Mar 21, 2016	12.02	12.48	11.87	12.13
4143	NASDAQ	RDWR	Fri, Mar 18, 2016	11.65	12.24	11.49	12.12
4142	NASDAQ	RDWR	Thu, Mar 17, 2016	11.54	11.76	11.40	11.69
4141	NASDAQ	RDWR	Wed, Mar 16, 2016	11.63	11.70	11.20	11.53
4140	NASDAQ	RDWR	Tue, Mar 15, 2016	11.75	11.75	11.75	11.55
4139	NASDAQ	RDWR	Mon, Mar 14, 2016	11.88	11.89	11.64	11.75
4138	NASDAQ	RDWR	Fri, Mar 11, 2016	11.20	11.20	11.20	11.91
4137	NASDAQ	RDWR	Thu, Mar 10, 2016	11.48	11.48	11.48	11.20
4136	NASDAQ	RDWR	Wed, Mar 9, 2016	11.41	11.82	11.37	11.38
4135	NASDAQ	RDWR	Tue, Mar 8, 2016	11.66	11.70	11.30	11.70
4134	NASDAQ	RDWR	Mon, Mar 7, 2016	11.78	12.00	11.55	11.70
4133	NASDAQ	RDWR	Fri, Mar 4, 2016	11.99	12.05	11.77	11.82
4132	NASDAQ	RDWR	Thu, Mar 3, 2016	11.92	11.92	11.92	11.95
4131	NASDAQ	RDWR	Wed, Mar 2, 2016	11.73	11.98	11.67	11.77
4130	NASDAQ	RDWR	Tue, Mar 1, 2016	11.57	11.80	11.52	11.51
4129	NASDAQ	RDWR	Mon, Feb 29, 2016	11.77	11.80	11.35	11.68
4128	NASDAQ	RDWR	Fri, Feb 26, 2016	11.68	11.75	11.48	11.68
4127	NASDAQ	RDWR	Thu, Feb 25, 2016	11.30	11.58	11.24	11.55
4126	NASDAQ	RDWR	Wed, Feb 24, 2016	10.90	11.43	10.70	11.34
4125	NASDAQ	RDWR	Tue, Feb 23, 2016	11.18	11.30	10.97	11.00
4124	NASDAQ	RDWR	Mon, Feb 22, 2016	10.95	11.22	10.91	11.20
4123	NASDAQ	RDWR	Fri, Feb 19, 2016	10.66	10.93	10.61	10.81
4122	NASDAQ	RDWR	Thu, Feb 18, 2016	10.90	10.99	10.64	10.74
4121	NASDAQ	RDWR	Wed, Feb 17, 2016	10.41	10.94	10.40	10.85
4120	NASDAQ	RDWR	Tue, Feb 16, 2016	10.35	10.51	10.26	10.38
4119	NASDAQ	RDWR	Fri, Feb 12, 2016	10.30	10.30	10.14	10.25
4118	NASDAQ	RDWR	Thu, Feb 11, 2016	10.13	10.30	9.98	10.18
4117	NASDAQ	RDWR	Wed, Feb 10, 2016	10.36	10.80	10.30	10.30
4116	NASDAQ	RDWR	Tue, Feb 9, 2016	10.48	10.97	10.31	10.33
4115	NASDAQ	RDWR	Mon, Feb 8, 2016	10.66	10.73	10.43	10.59
4114	NASDAQ	RDWR	Fri, Feb 5, 2016	11.25	11.25	10.80	10.94
4113	NASDAQ	RDWR	Thu, Feb 4, 2016	11.17	11.53	10.99	11.33
4112	NASDAQ	RDWR	Wed, Feb 3, 2016	13.00	13.23	11.37	11.38
4111	NASDAQ	RDWR	Tue, Feb 2, 2016	12.93	13.26	12.65	13.08
4110	NASDAQ	RDWR	Mon, Feb 1, 2016	13.28	13.28	12.78	13.06
4109	NASDAQ	RDWR	Fri, Jan 29, 2016	12.73	13.38	12.73	13.36
4108	NASDAQ	RDWR	Thu, Jan 28, 2016	13.25	13.31	12.72	12.73
4107	NASDAQ	RDWR	Wed, Jan 27, 2016	13.37	13.48	13.00	13.11
4106	NASDAQ	RDWR	Tue, Jan 26, 2016	13.17	13.41	12.94	13.36
4105	NASDAQ	RDWR	Mon, Jan 25, 2016	13.46	13.51	13.03	13.12
4104	NASDAQ	RDWR	Fri, Jan 22, 2016	13.51	13.67	13.40	13.49
4103	NASDAQ	RDWR	Thu, Jan 21, 2016	13.25	13.63	13.03	13.32
4102	NASDAQ	RDWR	Wed, Jan 20, 2016	12.86	13.37	12.15	13.27
4101	NASDAQ	RDWR	Tue, Jan 19, 2016	13.58	13.62	12.85	13.11
4100	NASDAQ	RDWR	Fri, Jan 15, 2016	12.83	13.51	12.78	13.47
4099	NASDAQ	RDWR	Thu, Jan 14, 2016	12.96	13.53	12.57	13.27
4098	NASDAQ	RDWR	Wed, Jan 13, 2016	13.49	13.56	12.91	12.93
4097	NASDAQ	RDWR	Tue, Jan 12, 2016	13.31	13.53	12.84	13.32
4096	NASDAQ	RDWR	Mon, Jan 11, 2016	13.38	13.66	13.07	13.16
4095	NASDAQ	RDWR	Fri, Jan 8, 2016	13.66	13.74	13.22	13.27
4094	NASDAQ	RDWR	Thu, Jan 7, 2016	14.00	14.09	13.41	13.59
4093	NASDAQ	RDWR	Wed, Jan 6, 2016	14.29	14.40	14.09	14.23
4092	NASDAQ	RDWR	Tue, Jan 5, 2016	14.87	14.88	14.44	14.48
4091	NASDAQ	RDWR	Mon, Jan 4, 2016	15.10	15.20	14.71	14.76
4090	NASDAQ	RDWR	Thu, Dec 31, 2015	15.10	15.61	15.09	15.34
4089	NASDAQ	RDWR	Wed, Dec 30, 2015	15.43	15.43	15.02	15.13
4088	NASDAQ	RDWR	Tue, Dec 29, 2015	15.14	15.48	15.06	15.42
4087	NASDAQ	RDWR	Mon, Dec 28, 2015	15.20	15.26	15.06	15.10
4086	NASDAQ	RDWR	Thu, Dec 24, 2015	15.22	15.47	15.21	15.38
4085	NASDAQ	RDWR	Wed, Dec 23, 2015	15.22	15.42	15.07	15.33
4084	NASDAQ	RDWR	Tue, Dec 22, 2015	14.88	15.15	14.71	15.12
4083	NASDAQ	RDWR	Mon, Dec 21, 2015	15.55	15.55	14.77	14.89
4082	NASDAQ	RDWR	Fri, Dec 18, 2015	15.39	15.93	15.32	15.40
4081	NASDAQ	RDWR	Thu, Dec 17, 2015	15.62	15.70	15.38	15.41
4080	NASDAQ	RDWR	Wed, Dec 16, 2015	15.20	15.63	15.11	15.49
4079	NASDAQ	RDWR	Tue, Dec 15, 2015	14.93	15.26	14.88	15.20
4078	NASDAQ	RDWR	Mon, Dec 14, 2015	14.99	15.09	14.68	14.90
4077	NASDAQ	RDWR	Fri, Dec 11, 2015	15.27	15.31	14.93	15.08
4076	NASDAQ	RDWR	Thu, Dec 10, 2015	15.40	15.50	15.28	15.38
4075	NASDAQ	RDWR	Wed, Dec 9, 2015	15.76	15.85	15.36	15.45
4074	NASDAQ	RDWR	Tue, Dec 8, 2015	15.82	15.98	15.69	15.78
4073	NASDAQ	RDWR	Mon, Dec 7, 2015	16.16	16.16	15.76	16.04
4072	NASDAQ	RDWR	Fri, Dec 4, 2015	15.98	16.32	15.79	16.26
4071	NASDAQ	RDWR	Thu, Dec 3, 2015	16.60	16.60	15.67	15.87
4070	NASDAQ	RDWR	Wed, Dec 2, 2015	16.40	16.58	16.28	16.49
4069	NASDAQ	RDWR	Tue, Dec 1, 2015	16.49	16.57	16.22	16.43
4068	NASDAQ	RDWR	Mon, Nov 30, 2015	16.08	16.66	15.81	16.44
4067	NASDAQ	RDWR	Fri, Nov 27, 2015	15.98	16.22	15.28	16.13
4066	NASDAQ	RDWR	Wed, Nov 25, 2015	15.60	16.18	15.60	16.03
4065	NASDAQ	RDWR	Tue, Nov 24, 2015	15.34	15.71	15.29	15.66
4064	NASDAQ	RDWR	Mon, Nov 23, 2015	15.30	15.58	15.22	15.39
4063	NASDAQ	RDWR	Fri, Nov 20, 2015	15.05	15.32	14.98	15.31
4062	NASDAQ	RDWR	Thu, Nov 19, 2015	15.00	15.05	14.83	15.05
4061	NASDAQ	RDWR	Wed, Nov 18, 2015	15.09	15.09	14.67	15.05
4060	NASDAQ	RDWR	Tue, Nov 17, 2015	15.02	15.06	14.76	15.00
4059	NASDAQ	RDWR	Mon, Nov 16, 2015	14.89	15.14	14.85	15.05
4058	NASDAQ	RDWR	Fri, Nov 13, 2015	15.25	15.25	14.75	14.90
4057	NASDAQ	RDWR	Thu, Nov 12, 2015	15.61	15.72	15.17	15.25
4056	NASDAQ	RDWR	Wed, Nov 11, 2015	15.74	15.84	15.54	15.74
4055	NASDAQ	RDWR	Tue, Nov 10, 2015	15.67	15.71	15.40	15.65
4054	NASDAQ	RDWR	Mon, Nov 9, 2015	15.72	15.92	15.58	15.82
4053	NASDAQ	RDWR	Fri, Nov 6, 2015	15.32	15.81	15.23	15.72
4052	NASDAQ	RDWR	Thu, Nov 5, 2015	15.20	15.48	14.97	15.33
4051	NASDAQ	RDWR	Wed, Nov 4, 2015	15.53	15.82	15.07	15.25
4050	NASDAQ	RDWR	Tue, Nov 3, 2015	15.08	15.87	15.08	15.54
4049	NASDAQ	RDWR	Mon, Nov 2, 2015	14.85	15.26	14.74	15.20
4048	NASDAQ	RDWR	Fri, Oct 30, 2015	14.97	15.12	14.71	14.91
4047	NASDAQ	RDWR	Thu, Oct 29, 2015	14.85	15.05	14.41	14.89
4046	NASDAQ	RDWR	Wed, Oct 28, 2015	14.08	15.14	13.97	15.06
4045	NASDAQ	RDWR	Tue, Oct 27, 2015	14.24	14.29	13.96	13.97
4044	NASDAQ	RDWR	Mon, Oct 26, 2015	14.80	14.85	13.97	14.19
4043	NASDAQ	RDWR	Fri, Oct 23, 2015	14.69	14.75	14.38	14.74
4042	NASDAQ	RDWR	Thu, Oct 22, 2015	14.42	14.64	14.28	14.49
4041	NASDAQ	RDWR	Wed, Oct 21, 2015	14.50	14.50	14.23	14.27
4040	NASDAQ	RDWR	Tue, Oct 20, 2015	14.33	14.56	14.22	14.50
4039	NASDAQ	RDWR	Mon, Oct 19, 2015	14.63	14.68	14.31	14.37
4038	NASDAQ	RDWR	Fri, Oct 16, 2015	14.68	14.84	14.38	14.60
4037	NASDAQ	RDWR	Thu, Oct 15, 2015	14.34	14.72	14.09	14.67
4036	NASDAQ	RDWR	Wed, Oct 14, 2015	14.37	14.57	14.04	14.31
4035	NASDAQ	RDWR	Tue, Oct 13, 2015	14.38	14.53	14.20	14.30
4034	NASDAQ	RDWR	Mon, Oct 12, 2015	14.36	14.60	14.27	14.39
4033	NASDAQ	RDWR	Fri, Oct 9, 2015	14.76	14.95	14.29	14.34
4032	NASDAQ	RDWR	Thu, Oct 8, 2015	14.30	14.90	14.20	14.79
4031	NASDAQ	RDWR	Wed, Oct 7, 2015	13.98	14.57	13.49	14.38
4030	NASDAQ	RDWR	Tue, Oct 6, 2015	12.60	14.14	12.60	14.01
4029	NASDAQ	RDWR	Mon, Oct 5, 2015	16.73	17.38	16.58	17.32
4028	NASDAQ	RDWR	Fri, Oct 2, 2015	16.12	16.70	16.02	16.67
4027	NASDAQ	RDWR	Thu, Oct 1, 2015	16.20	16.44	16.11	16.27
4026	NASDAQ	RDWR	Wed, Sep 30, 2015	15.95	16.28	15.94	16.26
4025	NASDAQ	RDWR	Tue, Sep 29, 2015	16.09	16.21	15.73	15.85
4024	NASDAQ	RDWR	Mon, Sep 28, 2015	16.65	16.65	15.97	16.16
4023	NASDAQ	RDWR	Fri, Sep 25, 2015	17.54	17.54	16.62	16.68
4022	NASDAQ	RDWR	Thu, Sep 24, 2015	17.33	17.33	16.99	17.29
4021	NASDAQ	RDWR	Wed, Sep 23, 2015	17.29	17.52	17.19	17.37
4020	NASDAQ	RDWR	Tue, Sep 22, 2015	17.50	17.50	17.10	17.28
4019	NASDAQ	RDWR	Mon, Sep 21, 2015	17.80	18.04	17.38	17.59
4018	NASDAQ	RDWR	Fri, Sep 18, 2015	18.04	18.11	17.66	17.73
4017	NASDAQ	RDWR	Thu, Sep 17, 2015	17.94	18.42	17.94	18.19
4016	NASDAQ	RDWR	Wed, Sep 16, 2015	17.67	18.05	17.65	17.98
4015	NASDAQ	RDWR	Tue, Sep 15, 2015	17.57	17.65	17.33	17.52
4014	NASDAQ	RDWR	Mon, Sep 14, 2015	17.72	17.92	17.44	17.62
4013	NASDAQ	RDWR	Fri, Sep 11, 2015	17.94	18.03	17.64	17.73
4012	NASDAQ	RDWR	Thu, Sep 10, 2015	18.26	18.26	17.76	17.95
4011	NASDAQ	RDWR	Wed, Sep 9, 2015	18.39	18.45	18.18	18.21
4010	NASDAQ	RDWR	Tue, Sep 8, 2015	18.00	18.31	17.94	18.27
4009	NASDAQ	RDWR	Fri, Sep 4, 2015	17.89	18.08	17.75	17.80
4008	NASDAQ	RDWR	Thu, Sep 3, 2015	17.86	18.14	17.85	18.03
4007	NASDAQ	RDWR	Wed, Sep 2, 2015	17.98	18.03	17.71	17.85
4006	NASDAQ	RDWR	Tue, Sep 1, 2015	18.32	18.39	17.80	17.85
4005	NASDAQ	RDWR	Mon, Aug 31, 2015	18.47	18.75	18.39	18.61
4004	NASDAQ	RDWR	Fri, Aug 28, 2015	18.96	18.96	18.49	18.61
4003	NASDAQ	RDWR	Thu, Aug 27, 2015	18.38	18.68	18.22	18.61
4002	NASDAQ	RDWR	Wed, Aug 26, 2015	18.09	18.23	17.62	18.22
4001	NASDAQ	RDWR	Tue, Aug 25, 2015	18.57	18.57	17.81	17.85
4000	NASDAQ	RDWR	Mon, Aug 24, 2015	18.30	18.85	17.43	18.08
3999	NASDAQ	RDWR	Fri, Aug 21, 2015	19.22	19.27	18.90	19.01
3998	NASDAQ	RDWR	Thu, Aug 20, 2015	19.84	19.95	19.27	19.30
3997	NASDAQ	RDWR	Wed, Aug 19, 2015	19.96	20.08	19.48	19.82
3996	NASDAQ	RDWR	Tue, Aug 18, 2015	19.90	20.10	19.71	20.03
3995	NASDAQ	RDWR	Mon, Aug 17, 2015	19.52	19.93	19.36	19.84
3994	NASDAQ	RDWR	Fri, Aug 14, 2015	19.37	19.53	19.29	19.48
3993	NASDAQ	RDWR	Thu, Aug 13, 2015	19.29	19.48	19.20	19.45
3992	NASDAQ	RDWR	Wed, Aug 12, 2015	19.42	19.43	18.85	19.34
3991	NASDAQ	RDWR	Tue, Aug 11, 2015	19.67	19.76	19.21	19.40
3990	NASDAQ	RDWR	Mon, Aug 10, 2015	19.69	19.80	19.56	19.68
3989	NASDAQ	RDWR	Fri, Aug 7, 2015	19.27	19.49	18.96	19.45
3988	NASDAQ	RDWR	Thu, Aug 6, 2015	19.47	19.60	19.32	19.38
3987	NASDAQ	RDWR	Wed, Aug 5, 2015	19.31	19.59	19.22	19.37
3986	NASDAQ	RDWR	Tue, Aug 4, 2015	18.97	19.37	18.97	19.24
3985	NASDAQ	RDWR	Mon, Aug 3, 2015	19.10	19.29	18.79	19.10
3984	NASDAQ	RDWR	Fri, Jul 31, 2015	19.65	19.65	18.96	19.04
3983	NASDAQ	RDWR	Thu, Jul 30, 2015	18.30	19.18	18.30	19.07
3982	NASDAQ	RDWR	Wed, Jul 29, 2015	18.22	18.44	17.92	18.37
3981	NASDAQ	RDWR	Tue, Jul 28, 2015	18.79	18.79	17.26	18.38
3980	NASDAQ	RDWR	Mon, Jul 27, 2015	20.57	20.85	19.98	20.06
3979	NASDAQ	RDWR	Fri, Jul 24, 2015	21.13	21.46	20.54	20.62
3978	NASDAQ	RDWR	Thu, Jul 23, 2015	20.58	21.43	20.56	21.07
3977	NASDAQ	RDWR	Wed, Jul 22, 2015	20.10	20.44	20.10	20.38
3976	NASDAQ	RDWR	Tue, Jul 21, 2015	20.26	20.33	19.84	20.20
3975	NASDAQ	RDWR	Mon, Jul 20, 2015	20.81	20.81	20.20	20.30
3974	NASDAQ	RDWR	Fri, Jul 17, 2015	20.98	21.13	20.57	20.62
3973	NASDAQ	RDWR	Thu, Jul 16, 2015	20.96	21.34	20.81	20.96
3972	NASDAQ	RDWR	Wed, Jul 15, 2015	21.50	23.08	20.80	20.89
3971	NASDAQ	RDWR	Tue, Jul 14, 2015	21.25	21.54	21.20	21.32
3970	NASDAQ	RDWR	Mon, Jul 13, 2015	20.77	21.21	20.77	21.17
3969	NASDAQ	RDWR	Fri, Jul 10, 2015	21.09	21.30	20.65	20.71
3968	NASDAQ	RDWR	Thu, Jul 9, 2015	21.12	21.39	20.95	20.96
3967	NASDAQ	RDWR	Wed, Jul 8, 2015	20.53	21.04	20.50	20.94
3966	NASDAQ	RDWR	Tue, Jul 7, 2015	20.75	20.75	19.90	20.64
3965	NASDAQ	RDWR	Mon, Jul 6, 2015	21.35	21.35	20.68	20.75
3964	NASDAQ	RDWR	Thu, Jul 2, 2015	22.04	22.04	21.55	21.55
3963	NASDAQ	RDWR	Wed, Jul 1, 2015	22.25	22.73	21.89	21.95
3962	NASDAQ	RDWR	Tue, Jun 30, 2015	22.10	22.28	21.69	22.20
3961	NASDAQ	RDWR	Mon, Jun 29, 2015	22.62	22.62	21.77	21.87
3960	NASDAQ	RDWR	Fri, Jun 26, 2015	23.36	23.48	22.68	22.84
3959	NASDAQ	RDWR	Thu, Jun 25, 2015	23.65	23.72	23.39	23.44
3958	NASDAQ	RDWR	Wed, Jun 24, 2015	24.35	24.38	23.59	23.65
3957	NASDAQ	RDWR	Tue, Jun 23, 2015	24.58	24.58	24.32	24.40
3956	NASDAQ	RDWR	Mon, Jun 22, 2015	24.51	24.80	24.40	24.48
3955	NASDAQ	RDWR	Fri, Jun 19, 2015	24.46	24.63	24.17	24.40
3954	NASDAQ	RDWR	Thu, Jun 18, 2015	24.06	24.70	23.99	24.32
3953	NASDAQ	RDWR	Wed, Jun 17, 2015	24.00	24.21	23.86	24.00
3952	NASDAQ	RDWR	Tue, Jun 16, 2015	23.40	24.25	23.37	23.95
3951	NASDAQ	RDWR	Mon, Jun 15, 2015	23.38	23.61	23.16	23.40
3950	NASDAQ	RDWR	Fri, Jun 12, 2015	23.31	23.57	23.27	23.41
3949	NASDAQ	RDWR	Thu, Jun 11, 2015	23.56	23.76	23.44	23.49
3948	NASDAQ	RDWR	Wed, Jun 10, 2015	23.51	23.69	23.26	23.45
3947	NASDAQ	RDWR	Tue, Jun 9, 2015	22.44	23.77	22.44	23.35
3946	NASDAQ	RDWR	Mon, Jun 8, 2015	24.90	24.91	23.50	23.73
3945	NASDAQ	RDWR	Fri, Jun 5, 2015	23.61	24.27	23.39	24.25
3944	NASDAQ	RDWR	Thu, Jun 4, 2015	23.75	23.99	23.53	23.54
3943	NASDAQ	RDWR	Wed, Jun 3, 2015	23.50	23.92	23.50	23.80
3942	NASDAQ	RDWR	Tue, Jun 2, 2015	23.36	23.70	23.07	23.39
3941	NASDAQ	RDWR	Mon, Jun 1, 2015	23.74	23.91	23.10	23.33
3940	NASDAQ	RDWR	Fri, May 29, 2015	23.62	23.95	23.48	23.61
3939	NASDAQ	RDWR	Thu, May 28, 2015	23.65	23.87	23.49	23.80
3938	NASDAQ	RDWR	Wed, May 27, 2015	23.34	23.67	23.17	23.64
3937	NASDAQ	RDWR	Tue, May 26, 2015	23.64	23.79	23.03	23.34
3936	NASDAQ	RDWR	Fri, May 22, 2015	23.84	23.90	23.76	23.81
3935	NASDAQ	RDWR	Thu, May 21, 2015	23.75	23.88	23.71	23.82
3934	NASDAQ	RDWR	Wed, May 20, 2015	23.73	24.00	23.70	23.75
3933	NASDAQ	RDWR	Tue, May 19, 2015	23.95	24.00	23.70	23.81
3932	NASDAQ	RDWR	Mon, May 18, 2015	23.45	23.91	23.28	23.81
3931	NASDAQ	RDWR	Fri, May 15, 2015	23.37	23.66	23.23	23.56
3930	NASDAQ	RDWR	Thu, May 14, 2015	23.40	23.41	23.09	23.30
3929	NASDAQ	RDWR	Wed, May 13, 2015	22.86	23.33	22.55	23.23
3928	NASDAQ	RDWR	Tue, May 12, 2015	22.93	22.97	22.50	22.78
3927	NASDAQ	RDWR	Mon, May 11, 2015	23.00	23.61	22.94	23.26
3926	NASDAQ	RDWR	Fri, May 8, 2015	23.10	23.51	22.99	23.00
3925	NASDAQ	RDWR	Thu, May 7, 2015	22.14	22.76	22.00	22.76
3924	NASDAQ	RDWR	Wed, May 6, 2015	22.79	22.91	22.25	22.30
3923	NASDAQ	RDWR	Tue, May 5, 2015	23.32	23.39	22.70	22.79
3922	NASDAQ	RDWR	Mon, May 4, 2015	23.33	23.70	23.33	23.50
3921	NASDAQ	RDWR	Fri, May 1, 2015	23.84	24.15	23.55	23.78
3920	NASDAQ	RDWR	Thu, Apr 30, 2015	24.64	24.79	23.61	23.67
3919	NASDAQ	RDWR	Wed, Apr 29, 2015	23.64	24.00	23.40	23.45
3918	NASDAQ	RDWR	Tue, Apr 28, 2015	23.48	23.86	23.31	23.66
3917	NASDAQ	RDWR	Mon, Apr 27, 2015	24.33	24.33	23.39	23.52
3916	NASDAQ	RDWR	Fri, Apr 24, 2015	23.92	24.22	23.69	24.15
3915	NASDAQ	RDWR	Thu, Apr 23, 2015	24.10	24.49	23.91	23.92
3914	NASDAQ	RDWR	Wed, Apr 22, 2015	23.99	24.50	23.61	24.35
3913	NASDAQ	RDWR	Tue, Apr 21, 2015	23.63	24.00	23.44	23.87
3912	NASDAQ	RDWR	Mon, Apr 20, 2015	23.41	23.51	23.11	23.44
3911	NASDAQ	RDWR	Fri, Apr 17, 2015	23.57	23.57	23.07	23.41
3910	NASDAQ	RDWR	Thu, Apr 16, 2015	23.27	23.57	23.10	23.56
3909	NASDAQ	RDWR	Wed, Apr 15, 2015	22.86	23.31	22.85	23.23
3908	NASDAQ	RDWR	Tue, Apr 14, 2015	22.27	22.96	22.18	22.82
3907	NASDAQ	RDWR	Mon, Apr 13, 2015	21.72	22.30	21.70	22.21
3906	NASDAQ	RDWR	Fri, Apr 10, 2015	21.88	22.16	21.59	21.90
3905	NASDAQ	RDWR	Thu, Apr 9, 2015	21.50	21.85	21.48	21.77
3904	NASDAQ	RDWR	Wed, Apr 8, 2015	21.26	21.50	21.20	21.47
3903	NASDAQ	RDWR	Tue, Apr 7, 2015	21.28	21.45	20.98	21.20
3902	NASDAQ	RDWR	Mon, Apr 6, 2015	20.76	21.36	20.51	21.20
3901	NASDAQ	RDWR	Thu, Apr 2, 2015	20.63	20.95	20.40	20.89
3900	NASDAQ	RDWR	Wed, Apr 1, 2015	20.92	21.00	20.56	20.69
3899	NASDAQ	RDWR	Tue, Mar 31, 2015	20.95	21.11	20.77	20.91
3898	NASDAQ	RDWR	Mon, Mar 30, 2015	21.01	21.15	20.66	21.07
3897	NASDAQ	RDWR	Fri, Mar 27, 2015	20.27	20.93	20.16	20.83
3896	NASDAQ	RDWR	Thu, Mar 26, 2015	20.11	20.41	19.78	20.31
3895	NASDAQ	RDWR	Wed, Mar 25, 2015	20.96	21.05	20.14	20.29
3894	NASDAQ	RDWR	Tue, Mar 24, 2015	21.26	21.30	20.83	20.87
3893	NASDAQ	RDWR	Mon, Mar 23, 2015	21.34	21.39	21.11	21.27
3892	NASDAQ	RDWR	Fri, Mar 20, 2015	21.47	21.50	21.15	21.34
3891	NASDAQ	RDWR	Thu, Mar 19, 2015	20.92	21.31	20.75	21.31
3890	NASDAQ	RDWR	Wed, Mar 18, 2015	21.04	21.10	20.82	20.99
3889	NASDAQ	RDWR	Tue, Mar 17, 2015	20.91	21.13	20.85	21.03
3888	NASDAQ	RDWR	Mon, Mar 16, 2015	20.98	21.15	20.80	20.98
3887	NASDAQ	RDWR	Fri, Mar 13, 2015	21.28	21.43	20.95	20.98
3886	NASDAQ	RDWR	Thu, Mar 12, 2015	21.26	21.48	21.20	21.39
3885	NASDAQ	RDWR	Wed, Mar 11, 2015	21.43	21.63	21.23	21.30
3884	NASDAQ	RDWR	Tue, Mar 10, 2015	21.89	21.89	21.33	21.39
3883	NASDAQ	RDWR	Mon, Mar 9, 2015	22.02	22.26	21.85	22.12
3882	NASDAQ	RDWR	Fri, Mar 6, 2015	22.48	22.66	21.90	22.01
3881	NASDAQ	RDWR	Thu, Mar 5, 2015	22.39	22.55	22.16	22.46
3880	NASDAQ	RDWR	Wed, Mar 4, 2015	22.03	22.35	21.73	22.30
3879	NASDAQ	RDWR	Tue, Mar 3, 2015	22.34	22.34	21.81	21.99
3878	NASDAQ	RDWR	Mon, Mar 2, 2015	21.24	22.40	21.23	22.30
3877	NASDAQ	RDWR	Fri, Feb 27, 2015	21.12	21.40	21.12	21.24
3876	NASDAQ	RDWR	Thu, Feb 26, 2015	21.01	21.33	20.98	21.06
3875	NASDAQ	RDWR	Wed, Feb 25, 2015	21.11	21.37	20.88	21.02
3874	NASDAQ	RDWR	Tue, Feb 24, 2015	20.82	21.57	20.69	21.22
3873	NASDAQ	RDWR	Mon, Feb 23, 2015	21.01	21.23	20.82	20.82
3872	NASDAQ	RDWR	Fri, Feb 20, 2015	20.59	21.22	20.59	21.11
3871	NASDAQ	RDWR	Thu, Feb 19, 2015	20.50	20.79	20.32	20.69
3870	NASDAQ	RDWR	Wed, Feb 18, 2015	20.57	20.82	20.43	20.53
3869	NASDAQ	RDWR	Tue, Feb 17, 2015	20.89	20.99	20.51	20.71
3868	NASDAQ	RDWR	Fri, Feb 13, 2015	20.52	20.92	20.47	20.85
3867	NASDAQ	RDWR	Thu, Feb 12, 2015	20.11	20.53	20.00	20.43
3866	NASDAQ	RDWR	Wed, Feb 11, 2015	19.99	20.12	19.83	20.02
3865	NASDAQ	RDWR	Tue, Feb 10, 2015	19.88	20.05	19.69	19.97
3864	NASDAQ	RDWR	Mon, Feb 9, 2015	19.85	19.89	19.60	19.84
3863	NASDAQ	RDWR	Fri, Feb 6, 2015	19.97	20.16	19.89	20.00
3862	NASDAQ	RDWR	Thu, Feb 5, 2015	20.05	20.20	19.91	20.02
3861	NASDAQ	RDWR	Wed, Feb 4, 2015	19.65	20.04	19.55	19.93
3860	NASDAQ	RDWR	Tue, Feb 3, 2015	19.80	19.95	19.47	19.75
3859	NASDAQ	RDWR	Mon, Feb 2, 2015	19.35	19.90	19.00	19.80
3858	NASDAQ	RDWR	Fri, Jan 30, 2015	19.32	19.50	19.07	19.24
3857	NASDAQ	RDWR	Thu, Jan 29, 2015	20.01	20.18	19.48	19.60
3856	NASDAQ	RDWR	Wed, Jan 28, 2015	19.51	20.53	18.68	19.72
3855	NASDAQ	RDWR	Tue, Jan 27, 2015	22.46	22.69	22.27	22.39
3854	NASDAQ	RDWR	Mon, Jan 26, 2015	23.11	23.11	22.48	22.59
3853	NASDAQ	RDWR	Fri, Jan 23, 2015	22.87	23.56	22.75	22.99
3852	NASDAQ	RDWR	Thu, Jan 22, 2015	23.30	23.30	22.66	22.87
3851	NASDAQ	RDWR	Wed, Jan 21, 2015	23.50	23.68	23.05	23.44
3850	NASDAQ	RDWR	Tue, Jan 20, 2015	23.59	23.87	23.00	23.49
3849	NASDAQ	RDWR	Fri, Jan 16, 2015	22.88	23.79	22.75	23.42
3848	NASDAQ	RDWR	Thu, Jan 15, 2015	22.10	23.49	21.94	22.89
3847	NASDAQ	RDWR	Wed, Jan 14, 2015	22.16	22.80	21.56	21.99
3846	NASDAQ	RDWR	Tue, Jan 13, 2015	22.00	22.55	21.88	22.45
3845	NASDAQ	RDWR	Mon, Jan 12, 2015	22.04	22.04	21.42	21.44
3844	NASDAQ	RDWR	Fri, Jan 9, 2015	21.80	21.92	21.41	21.55
3843	NASDAQ	RDWR	Thu, Jan 8, 2015	21.67	22.20	21.67	21.71
3842	NASDAQ	RDWR	Wed, Jan 7, 2015	21.52	21.89	21.05	21.61
3841	NASDAQ	RDWR	Tue, Jan 6, 2015	22.25	22.44	21.16	21.31
3840	NASDAQ	RDWR	Mon, Jan 5, 2015	22.05	22.87	21.66	21.80
3839	NASDAQ	RDWR	Fri, Jan 2, 2015	22.56	22.56	21.28	21.77
3838	NASDAQ	RDWR	Wed, Dec 31, 2014	21.96	22.24	21.81	22.02
3837	NASDAQ	RDWR	Tue, Dec 30, 2014	21.82	22.30	21.65	21.97
3836	NASDAQ	RDWR	Mon, Dec 29, 2014	21.88	21.95	21.51	21.80
3835	NASDAQ	RDWR	Fri, Dec 26, 2014	22.17	22.35	21.82	21.92
3834	NASDAQ	RDWR	Wed, Dec 24, 2014	22.00	22.27	21.58	22.18
3833	NASDAQ	RDWR	Tue, Dec 23, 2014	22.10	22.42	21.88	21.94
3832	NASDAQ	RDWR	Mon, Dec 22, 2014	21.69	22.11	21.41	21.90
3831	NASDAQ	RDWR	Fri, Dec 19, 2014	22.21	22.27	21.64	21.69
3830	NASDAQ	RDWR	Thu, Dec 18, 2014	21.69	22.19	21.52	22.02
3829	NASDAQ	RDWR	Wed, Dec 17, 2014	21.45	21.90	21.23	21.70
3828	NASDAQ	RDWR	Tue, Dec 16, 2014	21.05	21.98	20.10	21.51
3827	NASDAQ	RDWR	Mon, Dec 15, 2014	22.46	22.46	21.41	21.53
3826	NASDAQ	RDWR	Fri, Dec 12, 2014	22.45	22.89	22.13	22.26
3825	NASDAQ	RDWR	Thu, Dec 11, 2014	22.07	22.69	21.93	22.67
3824	NASDAQ	RDWR	Wed, Dec 10, 2014	21.87	22.03	21.72	21.85
3823	NASDAQ	RDWR	Tue, Dec 9, 2014	21.60	21.96	21.18	21.84
3822	NASDAQ	RDWR	Mon, Dec 8, 2014	22.02	22.31	21.93	21.97
3821	NASDAQ	RDWR	Fri, Dec 5, 2014	22.14	22.41	21.61	21.87
3820	NASDAQ	RDWR	Thu, Dec 4, 2014	20.95	22.03	20.90	22.03
3819	NASDAQ	RDWR	Wed, Dec 3, 2014	20.86	21.02	20.74	20.88
3818	NASDAQ	RDWR	Tue, Dec 2, 2014	20.51	20.89	20.27	20.79
3817	NASDAQ	RDWR	Mon, Dec 1, 2014	20.18	20.60	20.11	20.51
3816	NASDAQ	RDWR	Fri, Nov 28, 2014	20.52	20.60	20.22	20.26
3815	NASDAQ	RDWR	Wed, Nov 26, 2014	20.28	20.56	20.25	20.52
3814	NASDAQ	RDWR	Tue, Nov 25, 2014	20.59	20.75	20.30	20.38
3813	NASDAQ	RDWR	Mon, Nov 24, 2014	20.09	20.62	20.04	20.59
3812	NASDAQ	RDWR	Fri, Nov 21, 2014	20.75	20.95	20.11	20.15
3811	NASDAQ	RDWR	Thu, Nov 20, 2014	20.86	20.98	20.42	20.70
3810	NASDAQ	RDWR	Wed, Nov 19, 2014	21.01	21.20	20.56	20.90
3809	NASDAQ	RDWR	Tue, Nov 18, 2014	20.51	21.00	20.40	20.83
3808	NASDAQ	RDWR	Mon, Nov 17, 2014	20.65	20.98	19.45	20.47
3807	NASDAQ	RDWR	Fri, Nov 14, 2014	20.40	21.00	20.31	20.79
3806	NASDAQ	RDWR	Thu, Nov 13, 2014	19.07	19.28	19.07	19.20
3805	NASDAQ	RDWR	Wed, Nov 12, 2014	19.00	19.10	18.70	19.03
3804	NASDAQ	RDWR	Tue, Nov 11, 2014	19.06	19.12	18.76	18.97
3803	NASDAQ	RDWR	Mon, Nov 10, 2014	18.99	19.31	18.81	19.16
3802	NASDAQ	RDWR	Fri, Nov 7, 2014	19.14	19.29	18.95	19.07
3801	NASDAQ	RDWR	Thu, Nov 6, 2014	19.10	19.36	19.06	19.17
3800	NASDAQ	RDWR	Wed, Nov 5, 2014	19.17	19.40	19.01	19.10
3799	NASDAQ	RDWR	Tue, Nov 4, 2014	19.26	19.48	18.92	19.12
3798	NASDAQ	RDWR	Mon, Nov 3, 2014	19.10	19.50	19.08	19.30
3797	NASDAQ	RDWR	Fri, Oct 31, 2014	18.99	19.19	18.92	18.99
3796	NASDAQ	RDWR	Thu, Oct 30, 2014	18.75	19.02	18.61	18.81
3795	NASDAQ	RDWR	Wed, Oct 29, 2014	18.80	19.19	18.57	19.08
3794	NASDAQ	RDWR	Tue, Oct 28, 2014	18.15	18.78	18.05	18.77
3793	NASDAQ	RDWR	Mon, Oct 27, 2014	16.90	17.08	16.78	17.03
3792	NASDAQ	RDWR	Fri, Oct 24, 2014	16.71	17.24	16.61	17.01
3791	NASDAQ	RDWR	Thu, Oct 23, 2014	16.50	16.74	16.43	16.66
3790	NASDAQ	RDWR	Wed, Oct 22, 2014	16.48	16.56	16.30	16.40
3789	NASDAQ	RDWR	Tue, Oct 21, 2014	16.42	16.52	16.41	16.44
3788	NASDAQ	RDWR	Mon, Oct 20, 2014	16.31	16.45	16.30	16.39
3787	NASDAQ	RDWR	Fri, Oct 17, 2014	16.22	16.49	16.16	16.48
3786	NASDAQ	RDWR	Thu, Oct 16, 2014	15.89	16.43	15.89	16.14
3785	NASDAQ	RDWR	Wed, Oct 15, 2014	15.78	16.01	15.70	15.95
3784	NASDAQ	RDWR	Tue, Oct 14, 2014	16.03	16.21	15.83	15.91
3783	NASDAQ	RDWR	Mon, Oct 13, 2014	16.17	16.25	15.93	16.01
3782	NASDAQ	RDWR	Fri, Oct 10, 2014	16.75	16.75	16.15	16.25
3781	NASDAQ	RDWR	Thu, Oct 9, 2014	16.98	17.05	16.73	16.81
3780	NASDAQ	RDWR	Wed, Oct 8, 2014	16.91	17.10	16.82	17.09
3779	NASDAQ	RDWR	Tue, Oct 7, 2014	17.21	17.21	16.94	17.03
3778	NASDAQ	RDWR	Mon, Oct 6, 2014	17.47	17.55	17.17	17.30
3777	NASDAQ	RDWR	Fri, Oct 3, 2014	17.51	17.68	17.48	17.50
3776	NASDAQ	RDWR	Thu, Oct 2, 2014	17.55	17.63	17.30	17.42
3775	NASDAQ	RDWR	Wed, Oct 1, 2014	17.73	17.73	17.41	17.48
3774	NASDAQ	RDWR	Tue, Sep 30, 2014	17.51	17.80	17.39	17.66
3773	NASDAQ	RDWR	Mon, Sep 29, 2014	17.40	17.64	17.35	17.46
3772	NASDAQ	RDWR	Fri, Sep 26, 2014	17.62	17.62	17.40	17.50
3771	NASDAQ	RDWR	Thu, Sep 25, 2014	17.85	17.85	17.46	17.56
3770	NASDAQ	RDWR	Wed, Sep 24, 2014	17.89	18.01	17.80	17.85
3769	NASDAQ	RDWR	Tue, Sep 23, 2014	17.75	17.91	17.71	17.87
3768	NASDAQ	RDWR	Mon, Sep 22, 2014	17.88	18.00	17.72	17.75
3767	NASDAQ	RDWR	Fri, Sep 19, 2014	17.84	18.11	17.73	17.99
3766	NASDAQ	RDWR	Thu, Sep 18, 2014	17.68	17.90	17.61	17.77
3765	NASDAQ	RDWR	Wed, Sep 17, 2014	17.88	17.88	17.56	17.65
3764	NASDAQ	RDWR	Tue, Sep 16, 2014	17.14	17.80	17.14	17.63
3763	NASDAQ	RDWR	Mon, Sep 15, 2014	17.19	17.33	17.06	17.14
3762	NASDAQ	RDWR	Fri, Sep 12, 2014	17.25	17.31	17.17	17.18
3761	NASDAQ	RDWR	Thu, Sep 11, 2014	17.09	17.40	17.05	17.29
3760	NASDAQ	RDWR	Wed, Sep 10, 2014	16.96	17.09	16.79	17.00
3759	NASDAQ	RDWR	Tue, Sep 9, 2014	16.92	17.08	16.72	16.96
3758	NASDAQ	RDWR	Mon, Sep 8, 2014	16.93	17.07	16.84	17.03
3757	NASDAQ	RDWR	Fri, Sep 5, 2014	16.94	17.02	16.94	16.99
3756	NASDAQ	RDWR	Thu, Sep 4, 2014	17.17	17.30	16.96	17.02
3755	NASDAQ	RDWR	Wed, Sep 3, 2014	17.40	17.44	17.17	17.23
3754	NASDAQ	RDWR	Tue, Sep 2, 2014	17.35	17.48	17.24	17.27
3753	NASDAQ	RDWR	Fri, Aug 29, 2014	17.24	17.35	17.17	17.33
3752	NASDAQ	RDWR	Thu, Aug 28, 2014	17.20	17.36	17.17	17.21
3751	NASDAQ	RDWR	Wed, Aug 27, 2014	17.20	17.35	17.20	17.30
3750	NASDAQ	RDWR	Tue, Aug 26, 2014	17.16	17.44	17.15	17.30
3749	NASDAQ	RDWR	Mon, Aug 25, 2014	17.26	17.37	17.10	17.17
3748	NASDAQ	RDWR	Fri, Aug 22, 2014	17.34	17.36	17.20	17.21
3747	NASDAQ	RDWR	Thu, Aug 21, 2014	17.37	17.40	17.21	17.32
3746	NASDAQ	RDWR	Wed, Aug 20, 2014	17.20	17.34	17.16	17.30
3745	NASDAQ	RDWR	Tue, Aug 19, 2014	17.37	17.53	17.15	17.30
3744	NASDAQ	RDWR	Mon, Aug 18, 2014	16.83	17.55	16.83	17.25
3743	NASDAQ	RDWR	Fri, Aug 15, 2014	16.80	16.88	16.76	16.80
3742	NASDAQ	RDWR	Thu, Aug 14, 2014	16.60	16.76	16.55	16.73
3741	NASDAQ	RDWR	Wed, Aug 13, 2014	16.66	16.72	16.43	16.60
3740	NASDAQ	RDWR	Tue, Aug 12, 2014	16.60	16.83	16.43	16.63
3739	NASDAQ	RDWR	Mon, Aug 11, 2014	16.67	16.95	16.62	16.70
3738	NASDAQ	RDWR	Fri, Aug 8, 2014	16.42	16.65	16.40	16.56
3737	NASDAQ	RDWR	Thu, Aug 7, 2014	16.47	16.51	16.35	16.38
3736	NASDAQ	RDWR	Wed, Aug 6, 2014	16.25	16.46	16.15	16.36
3735	NASDAQ	RDWR	Tue, Aug 5, 2014	16.39	16.60	16.19	16.24
3734	NASDAQ	RDWR	Mon, Aug 4, 2014	16.25	16.55	16.25	16.48
3733	NASDAQ	RDWR	Fri, Aug 1, 2014	16.41	16.51	16.25	16.26
3732	NASDAQ	RDWR	Thu, Jul 31, 2014	16.67	16.82	16.33	16.39
3731	NASDAQ	RDWR	Wed, Jul 30, 2014	16.72	16.80	16.57	16.73
3730	NASDAQ	RDWR	Tue, Jul 29, 2014	16.74	16.80	16.50	16.70
3729	NASDAQ	RDWR	Mon, Jul 28, 2014	16.50	16.72	16.32	16.64
3728	NASDAQ	RDWR	Fri, Jul 25, 2014	16.17	16.57	16.00	16.56
3727	NASDAQ	RDWR	Thu, Jul 24, 2014	16.55	16.70	16.09	16.23
3726	NASDAQ	RDWR	Wed, Jul 23, 2014	15.96	16.40	15.94	16.31
3725	NASDAQ	RDWR	Tue, Jul 22, 2014	15.99	16.54	15.95	16.01
3724	NASDAQ	RDWR	Mon, Jul 21, 2014	15.95	16.16	15.86	15.99
3723	NASDAQ	RDWR	Fri, Jul 18, 2014	15.99	16.16	15.97	16.07
3722	NASDAQ	RDWR	Thu, Jul 17, 2014	16.05	16.18	15.99	15.99
3721	NASDAQ	RDWR	Wed, Jul 16, 2014	16.28	16.50	16.03	16.19
3720	NASDAQ	RDWR	Tue, Jul 15, 2014	16.38	16.47	16.21	16.28
3719	NASDAQ	RDWR	Mon, Jul 14, 2014	16.26	16.50	16.15	16.40
3718	NASDAQ	RDWR	Fri, Jul 11, 2014	16.09	16.36	16.05	16.17
3717	NASDAQ	RDWR	Thu, Jul 10, 2014	16.09	16.30	15.96	16.16
3716	NASDAQ	RDWR	Wed, Jul 9, 2014	16.17	16.27	15.91	16.05
3715	NASDAQ	RDWR	Tue, Jul 8, 2014	16.47	16.48	16.15	16.20
3714	NASDAQ	RDWR	Mon, Jul 7, 2014	16.80	16.88	16.52	16.57
3713	NASDAQ	RDWR	Thu, Jul 3, 2014	16.90	16.90	16.78	16.84
3712	NASDAQ	RDWR	Wed, Jul 2, 2014	17.04	17.04	16.81	16.87
3711	NASDAQ	RDWR	Tue, Jul 1, 2014	16.84	17.09	16.82	17.00
3710	NASDAQ	RDWR	Mon, Jun 30, 2014	17.09	17.33	16.85	16.87
3709	NASDAQ	RDWR	Fri, Jun 27, 2014	16.80	17.22	16.80	17.13
3708	NASDAQ	RDWR	Thu, Jun 26, 2014	16.70	16.87	16.57	16.82
3707	NASDAQ	RDWR	Wed, Jun 25, 2014	16.75	16.76	16.61	16.65
3706	NASDAQ	RDWR	Tue, Jun 24, 2014	16.87	16.97	16.70	16.75
3705	NASDAQ	RDWR	Mon, Jun 23, 2014	17.13	17.13	16.76	16.80
3704	NASDAQ	RDWR	Fri, Jun 20, 2014	17.11	17.11	16.95	17.01
3703	NASDAQ	RDWR	Thu, Jun 19, 2014	17.40	17.40	16.96	17.13
3702	NASDAQ	RDWR	Wed, Jun 18, 2014	17.35	17.67	17.35	17.41
3701	NASDAQ	RDWR	Tue, Jun 17, 2014	17.26	17.50	16.97	17.32
3700	NASDAQ	RDWR	Mon, Jun 16, 2014	16.99	17.17	16.99	17.06
3699	NASDAQ	RDWR	Fri, Jun 13, 2014	16.94	17.07	16.94	17.04
3698	NASDAQ	RDWR	Thu, Jun 12, 2014	16.85	17.05	16.84	16.99
3697	NASDAQ	RDWR	Wed, Jun 11, 2014	16.92	17.05	16.82	16.85
3696	NASDAQ	RDWR	Tue, Jun 10, 2014	17.29	17.29	17.03	17.07
3695	NASDAQ	RDWR	Mon, Jun 9, 2014	17.20	17.45	17.15	17.30
3694	NASDAQ	RDWR	Fri, Jun 6, 2014	16.99	17.18	16.95	17.00
3693	NASDAQ	RDWR	Thu, Jun 5, 2014	16.74	17.06	16.70	16.90
3692	NASDAQ	RDWR	Wed, Jun 4, 2014	16.55	16.68	16.51	16.62
3691	NASDAQ	RDWR	Tue, Jun 3, 2014	16.71	16.82	16.48	16.59
3690	NASDAQ	RDWR	Mon, Jun 2, 2014	16.90	16.91	16.64	16.77
3689	NASDAQ	RDWR	Fri, May 30, 2014	16.94	17.01	16.79	16.92
3688	NASDAQ	RDWR	Thu, May 29, 2014	17.32	17.32	16.98	17.02
3687	NASDAQ	RDWR	Wed, May 28, 2014	17.34	17.34	17.04	17.16
3686	NASDAQ	RDWR	Tue, May 27, 2014	17.24	17.40	17.13	17.31
3685	NASDAQ	RDWR	Fri, May 23, 2014	17.02	17.33	16.87	17.19
3684	NASDAQ	RDWR	Thu, May 22, 2014	16.77	17.06	16.44	17.02
3683	NASDAQ	RDWR	Wed, May 21, 2014	16.75	16.86	16.56	16.65
3682	NASDAQ	RDWR	Tue, May 20, 2014	16.65	16.75	16.48	16.68
3681	NASDAQ	RDWR	Mon, May 19, 2014	16.45	16.80	16.45	16.75
3680	NASDAQ	RDWR	Fri, May 16, 2014	16.40	16.64	16.21	16.54
3679	NASDAQ	RDWR	Thu, May 15, 2014	16.77	16.77	16.12	16.44
3678	NASDAQ	RDWR	Wed, May 14, 2014	16.61	16.61	16.22	16.30
3677	NASDAQ	RDWR	Tue, May 13, 2014	16.65	16.72	16.50	16.61
3676	NASDAQ	RDWR	Mon, May 12, 2014	16.50	16.78	16.43	16.61
3675	NASDAQ	RDWR	Fri, May 9, 2014	16.16	16.52	15.91	16.32
3674	NASDAQ	RDWR	Thu, May 8, 2014	16.02	16.22	15.98	16.12
3673	NASDAQ	RDWR	Wed, May 7, 2014	15.84	16.23	15.72	16.14
3672	NASDAQ	RDWR	Tue, May 6, 2014	16.37	16.51	16.01	16.04
3671	NASDAQ	RDWR	Mon, May 5, 2014	16.23	16.47	16.23	16.37
3670	NASDAQ	RDWR	Fri, May 2, 2014	16.55	16.67	16.24	16.28
3669	NASDAQ	RDWR	Thu, May 1, 2014	16.48	16.80	16.39	16.57
3668	NASDAQ	RDWR	Wed, Apr 30, 2014	16.60	17.00	15.90	16.53
3667	NASDAQ	RDWR	Tue, Apr 29, 2014	16.16	16.60	16.10	16.56
3666	NASDAQ	RDWR	Mon, Apr 28, 2014	16.57	16.58	15.96	16.07
3665	NASDAQ	RDWR	Fri, Apr 25, 2014	16.70	16.70	16.26	16.44
3664	NASDAQ	RDWR	Thu, Apr 24, 2014	17.08	17.44	16.64	16.73
3663	NASDAQ	RDWR	Wed, Apr 23, 2014	17.09	17.09	16.79	16.87
3662	NASDAQ	RDWR	Tue, Apr 22, 2014	17.11	17.25	17.07	17.19
3661	NASDAQ	RDWR	Mon, Apr 21, 2014	16.86	17.15	16.73	17.02
3660	NASDAQ	RDWR	Thu, Apr 17, 2014	16.73	17.01	16.73	16.89
3659	NASDAQ	RDWR	Wed, Apr 16, 2014	16.80	16.92	16.70	16.83
3658	NASDAQ	RDWR	Tue, Apr 15, 2014	16.56	16.68	16.14	16.64
3657	NASDAQ	RDWR	Mon, Apr 14, 2014	16.69	16.85	16.45	16.57
3656	NASDAQ	RDWR	Fri, Apr 11, 2014	16.95	16.98	16.51	16.57
3655	NASDAQ	RDWR	Thu, Apr 10, 2014	17.38	17.51	16.92	16.98
3654	NASDAQ	RDWR	Wed, Apr 9, 2014	17.16	17.48	17.16	17.45
3653	NASDAQ	RDWR	Tue, Apr 8, 2014	17.21	17.35	17.07	17.16
3652	NASDAQ	RDWR	Mon, Apr 7, 2014	17.61	17.84	17.13	17.16
3651	NASDAQ	RDWR	Fri, Apr 4, 2014	18.08	18.21	17.53	17.63
3650	NASDAQ	RDWR	Thu, Apr 3, 2014	18.14	18.30	17.82	18.05
3649	NASDAQ	RDWR	Wed, Apr 2, 2014	17.91	18.29	17.81	18.21
3648	NASDAQ	RDWR	Tue, Apr 1, 2014	17.65	17.99	17.63	17.88
3647	NASDAQ	RDWR	Mon, Mar 31, 2014	17.44	17.72	17.37	17.68
3646	NASDAQ	RDWR	Fri, Mar 28, 2014	17.36	17.67	17.30	17.37
3645	NASDAQ	RDWR	Thu, Mar 27, 2014	17.35	17.52	17.13	17.34
3644	NASDAQ	RDWR	Wed, Mar 26, 2014	18.15	18.15	17.26	17.41
3643	NASDAQ	RDWR	Tue, Mar 25, 2014	18.25	18.42	18.01	18.07
3642	NASDAQ	RDWR	Mon, Mar 24, 2014	18.22	18.39	17.70	18.15
3641	NASDAQ	RDWR	Fri, Mar 21, 2014	18.02	18.27	17.95	18.18
3640	NASDAQ	RDWR	Thu, Mar 20, 2014	17.61	18.05	17.61	17.97
3639	NASDAQ	RDWR	Wed, Mar 19, 2014	17.98	18.15	17.61	17.88
3638	NASDAQ	RDWR	Tue, Mar 18, 2014	17.45	18.06	17.45	18.04
3637	NASDAQ	RDWR	Mon, Mar 17, 2014	17.19	17.61	17.16	17.47
3636	NASDAQ	RDWR	Fri, Mar 14, 2014	16.73	17.16	16.68	17.12
3635	NASDAQ	RDWR	Thu, Mar 13, 2014	17.08	17.08	16.57	16.62
3634	NASDAQ	RDWR	Wed, Mar 12, 2014	17.10	17.27	16.86	16.98
3633	NASDAQ	RDWR	Tue, Mar 11, 2014	17.25	17.50	17.00	17.21
3632	NASDAQ	RDWR	Mon, Mar 10, 2014	17.27	17.37	16.99	17.26
3631	NASDAQ	RDWR	Fri, Mar 7, 2014	17.48	17.48	17.09	17.25
3630	NASDAQ	RDWR	Thu, Mar 6, 2014	18.49	18.49	16.97	17.44
3629	NASDAQ	RDWR	Wed, Mar 5, 2014	17.48	17.79	17.36	17.54
3628	NASDAQ	RDWR	Tue, Mar 4, 2014	17.50	17.62	17.37	17.50
3627	NASDAQ	RDWR	Mon, Mar 3, 2014	17.43	17.60	17.03	17.37
3626	NASDAQ	RDWR	Fri, Feb 28, 2014	17.59	17.59	17.33	17.56
3625	NASDAQ	RDWR	Thu, Feb 27, 2014	17.28	17.59	17.08	17.54
3624	NASDAQ	RDWR	Wed, Feb 26, 2014	16.84	17.42	16.42	17.06
3623	NASDAQ	RDWR	Tue, Feb 25, 2014	16.51	17.00	16.44	16.80
3622	NASDAQ	RDWR	Mon, Feb 24, 2014	16.57	16.69	16.40	16.53
3621	NASDAQ	RDWR	Fri, Feb 21, 2014	16.45	16.70	16.28	16.48
3620	NASDAQ	RDWR	Thu, Feb 20, 2014	16.45	16.59	16.38	16.46
3619	NASDAQ	RDWR	Wed, Feb 19, 2014	16.41	16.61	16.41	16.48
3618	NASDAQ	RDWR	Tue, Feb 18, 2014	16.53	16.60	16.33	16.49
3617	NASDAQ	RDWR	Fri, Feb 14, 2014	16.78	16.88	16.52	16.60
3616	NASDAQ	RDWR	Thu, Feb 13, 2014	16.50	16.81	16.50	16.77
3615	NASDAQ	RDWR	Wed, Feb 12, 2014	16.70	16.79	16.57	16.60
3614	NASDAQ	RDWR	Tue, Feb 11, 2014	16.67	16.93	16.53	16.68
3613	NASDAQ	RDWR	Mon, Feb 10, 2014	16.72	16.78	16.52	16.62
3612	NASDAQ	RDWR	Fri, Feb 7, 2014	16.77	16.89	16.41	16.64
3611	NASDAQ	RDWR	Thu, Feb 6, 2014	16.48	16.97	16.48	16.63
3610	NASDAQ	RDWR	Wed, Feb 5, 2014	16.46	16.61	16.29	16.46
3609	NASDAQ	RDWR	Tue, Feb 4, 2014	16.36	16.61	16.18	16.57
3608	NASDAQ	RDWR	Mon, Feb 3, 2014	16.96	16.96	16.29	16.40
3607	NASDAQ	RDWR	Fri, Jan 31, 2014	16.96	17.18	16.75	16.92
3606	NASDAQ	RDWR	Thu, Jan 30, 2014	16.77	17.42	16.71	17.17
3605	NASDAQ	RDWR	Wed, Jan 29, 2014	16.57	17.25	16.48	16.77
3604	NASDAQ	RDWR	Tue, Jan 28, 2014	18.00	18.00	16.78	17.55
3603	NASDAQ	RDWR	Mon, Jan 27, 2014	17.92	18.05	17.42	17.64
3602	NASDAQ	RDWR	Fri, Jan 24, 2014	18.25	18.30	17.83	17.98
3601	NASDAQ	RDWR	Thu, Jan 23, 2014	18.49	18.72	18.25	18.35
3600	NASDAQ	RDWR	Wed, Jan 22, 2014	18.73	18.82	18.47	18.49
3599	NASDAQ	RDWR	Tue, Jan 21, 2014	18.91	19.00	18.71	18.75
3598	NASDAQ	RDWR	Fri, Jan 17, 2014	18.68	18.95	18.67	18.80
3597	NASDAQ	RDWR	Thu, Jan 16, 2014	18.87	18.95	18.58	18.78
3596	NASDAQ	RDWR	Wed, Jan 15, 2014	18.72	19.02	18.62	18.82
3595	NASDAQ	RDWR	Tue, Jan 14, 2014	18.63	18.72	18.50	18.62
3594	NASDAQ	RDWR	Mon, Jan 13, 2014	18.41	18.84	18.36	18.54
3593	NASDAQ	RDWR	Fri, Jan 10, 2014	18.76	18.89	18.40	18.45
3592	NASDAQ	RDWR	Thu, Jan 9, 2014	19.20	19.26	18.54	18.76
3591	NASDAQ	RDWR	Wed, Jan 8, 2014	19.32	19.48	18.97	19.08
3590	NASDAQ	RDWR	Tue, Jan 7, 2014	19.15	19.33	18.98	19.22
3589	NASDAQ	RDWR	Mon, Jan 6, 2014	18.83	19.15	18.61	18.97
3588	NASDAQ	RDWR	Fri, Jan 3, 2014	17.85	17.95	17.55	17.66
3587	NASDAQ	RDWR	Thu, Jan 2, 2014	17.99	18.16	17.82	17.82
3586	NASDAQ	RDWR	Tue, Dec 31, 2013	17.76	17.99	17.64	17.98
3585	NASDAQ	RDWR	Mon, Dec 30, 2013	17.70	17.85	17.55	17.76
3584	NASDAQ	RDWR	Fri, Dec 27, 2013	17.66	17.74	17.46	17.62
3583	NASDAQ	RDWR	Thu, Dec 26, 2013	17.90	17.90	17.42	17.66
3582	NASDAQ	RDWR	Tue, Dec 24, 2013	17.95	17.95	17.69	17.75
3581	NASDAQ	RDWR	Mon, Dec 23, 2013	17.68	17.86	17.60	17.80
3580	NASDAQ	RDWR	Fri, Dec 20, 2013	17.28	17.46	17.11	17.38
3579	NASDAQ	RDWR	Thu, Dec 19, 2013	17.15	17.34	16.97	17.19
3578	NASDAQ	RDWR	Wed, Dec 18, 2013	16.80	17.20	16.76	17.12
3577	NASDAQ	RDWR	Tue, Dec 17, 2013	16.81	16.91	16.69	16.83
3576	NASDAQ	RDWR	Mon, Dec 16, 2013	16.72	16.97	16.69	16.79
3575	NASDAQ	RDWR	Fri, Dec 13, 2013	17.01	17.01	16.68	16.70
3574	NASDAQ	RDWR	Thu, Dec 12, 2013	17.00	17.09	16.86	16.91
3573	NASDAQ	RDWR	Wed, Dec 11, 2013	17.31	17.45	16.91	17.00
3572	NASDAQ	RDWR	Tue, Dec 10, 2013	16.69	16.72	16.41	16.67
3571	NASDAQ	RDWR	Mon, Dec 9, 2013	16.85	17.00	16.66	16.74
3570	NASDAQ	RDWR	Fri, Dec 6, 2013	16.86	16.87	16.67	16.71
3569	NASDAQ	RDWR	Thu, Dec 5, 2013	16.89	17.01	16.57	16.70
3568	NASDAQ	RDWR	Wed, Dec 4, 2013	16.82	17.12	16.66	16.82
3567	NASDAQ	RDWR	Tue, Dec 3, 2013	16.74	16.93	16.59	16.89
3566	NASDAQ	RDWR	Mon, Dec 2, 2013	17.10	17.18	16.74	16.77
3565	NASDAQ	RDWR	Fri, Nov 29, 2013	16.89	17.12	16.89	17.00
3564	NASDAQ	RDWR	Wed, Nov 27, 2013	17.13	17.13	16.90	17.00
3563	NASDAQ	RDWR	Tue, Nov 26, 2013	16.85	17.05	16.83	17.00
3562	NASDAQ	RDWR	Mon, Nov 25, 2013	17.00	17.00	16.62	16.81
3561	NASDAQ	RDWR	Fri, Nov 22, 2013	16.80	17.01	16.55	17.00
3560	NASDAQ	RDWR	Thu, Nov 21, 2013	16.93	16.96	16.63	16.82
3559	NASDAQ	RDWR	Wed, Nov 20, 2013	16.61	16.90	16.48	16.55
3558	NASDAQ	RDWR	Tue, Nov 19, 2013	16.94	16.94	16.62	16.71
3557	NASDAQ	RDWR	Mon, Nov 18, 2013	16.89	17.25	16.83	16.96
3556	NASDAQ	RDWR	Fri, Nov 15, 2013	16.36	16.49	16.18	16.33
3555	NASDAQ	RDWR	Thu, Nov 14, 2013	16.30	16.49	15.95	16.36
3554	NASDAQ	RDWR	Wed, Nov 13, 2013	16.10	16.40	15.65	16.38
3553	NASDAQ	RDWR	Tue, Nov 12, 2013	15.26	16.19	15.25	16.14
3552	NASDAQ	RDWR	Mon, Nov 11, 2013	15.02	15.33	14.94	15.25
3551	NASDAQ	RDWR	Fri, Nov 8, 2013	14.37	15.06	14.37	14.96
3550	NASDAQ	RDWR	Thu, Nov 7, 2013	14.81	14.89	14.53	14.54
3549	NASDAQ	RDWR	Wed, Nov 6, 2013	14.78	14.96	14.69	14.80
3548	NASDAQ	RDWR	Tue, Nov 5, 2013	14.99	15.04	14.80	14.85
3547	NASDAQ	RDWR	Mon, Nov 4, 2013	14.87	15.22	14.63	14.98
3546	NASDAQ	RDWR	Fri, Nov 1, 2013	14.97	15.18	14.75	14.96
3545	NASDAQ	RDWR	Thu, Oct 31, 2013	15.26	15.30	14.94	14.97
3544	NASDAQ	RDWR	Wed, Oct 30, 2013	15.03	15.30	14.84	15.24
3543	NASDAQ	RDWR	Tue, Oct 29, 2013	14.80	15.10	14.66	15.01
3542	NASDAQ	RDWR	Mon, Oct 28, 2013	14.24	14.93	14.15	14.77
3541	NASDAQ	RDWR	Fri, Oct 25, 2013	14.56	14.61	14.18	14.18
3540	NASDAQ	RDWR	Thu, Oct 24, 2013	14.60	15.45	14.36	14.41
3539	NASDAQ	RDWR	Wed, Oct 23, 2013	14.30	14.44	14.00	14.15
3538	NASDAQ	RDWR	Tue, Oct 22, 2013	14.51	14.57	14.31	14.32
3537	NASDAQ	RDWR	Mon, Oct 21, 2013	14.37	14.59	14.37	14.47
3536	NASDAQ	RDWR	Fri, Oct 18, 2013	14.31	14.45	14.31	14.34
3535	NASDAQ	RDWR	Thu, Oct 17, 2013	13.99	14.34	13.96	14.23
3534	NASDAQ	RDWR	Wed, Oct 16, 2013	14.06	14.25	13.99	14.00
3533	NASDAQ	RDWR	Tue, Oct 15, 2013	14.07	14.14	13.97	14.04
3532	NASDAQ	RDWR	Mon, Oct 14, 2013	14.30	14.31	13.98	14.12
3531	NASDAQ	RDWR	Fri, Oct 11, 2013	14.00	14.19	13.95	14.08
3530	NASDAQ	RDWR	Thu, Oct 10, 2013	14.72	14.88	13.90	14.03
3529	NASDAQ	RDWR	Wed, Oct 9, 2013	13.86	14.02	13.71	13.89
3528	NASDAQ	RDWR	Tue, Oct 8, 2013	14.10	14.10	13.79	13.86
3527	NASDAQ	RDWR	Mon, Oct 7, 2013	14.10	14.23	14.03	14.06
3526	NASDAQ	RDWR	Fri, Oct 4, 2013	13.94	14.35	13.90	14.21
3525	NASDAQ	RDWR	Thu, Oct 3, 2013	13.91	14.21	13.87	13.89
3524	NASDAQ	RDWR	Wed, Oct 2, 2013	13.90	13.95	13.74	13.88
3523	NASDAQ	RDWR	Tue, Oct 1, 2013	13.95	14.03	13.73	13.78
3522	NASDAQ	RDWR	Mon, Sep 30, 2013	14.02	14.15	13.92	13.95
3521	NASDAQ	RDWR	Fri, Sep 27, 2013	13.73	14.23	13.60	14.18
3520	NASDAQ	RDWR	Thu, Sep 26, 2013	13.72	13.93	13.50	13.77
3519	NASDAQ	RDWR	Wed, Sep 25, 2013	14.09	14.20	13.63	13.70
3518	NASDAQ	RDWR	Tue, Sep 24, 2013	14.18	14.18	13.74	14.04
3517	NASDAQ	RDWR	Mon, Sep 23, 2013	14.66	14.66	13.88	14.21
3516	NASDAQ	RDWR	Fri, Sep 20, 2013	14.86	14.90	14.60	14.62
3515	NASDAQ	RDWR	Thu, Sep 19, 2013	14.65	14.86	14.40	14.82
3514	NASDAQ	RDWR	Wed, Sep 18, 2013	14.87	14.90	14.27	14.64
3513	NASDAQ	RDWR	Tue, Sep 17, 2013	14.82	14.92	14.65	14.86
3512	NASDAQ	RDWR	Mon, Sep 16, 2013	14.85	14.93	14.75	14.76
3511	NASDAQ	RDWR	Fri, Sep 13, 2013	14.77	14.84	14.32	14.75
3510	NASDAQ	RDWR	Thu, Sep 12, 2013	14.83	14.91	14.71	14.76
3509	NASDAQ	RDWR	Wed, Sep 11, 2013	14.76	14.95	14.76	14.88
3508	NASDAQ	RDWR	Tue, Sep 10, 2013	14.99	15.14	14.79	14.85
3507	NASDAQ	RDWR	Mon, Sep 9, 2013	14.57	15.05	14.53	14.94
3506	NASDAQ	RDWR	Fri, Sep 6, 2013	14.85	14.93	14.61	14.67
3505	NASDAQ	RDWR	Thu, Sep 5, 2013	14.72	14.85	14.67	14.82
3504	NASDAQ	RDWR	Wed, Sep 4, 2013	14.79	14.95	14.71	14.73
3503	NASDAQ	RDWR	Tue, Sep 3, 2013	14.40	14.75	14.28	14.72
3502	NASDAQ	RDWR	Fri, Aug 30, 2013	14.50	14.50	14.23	14.26
3501	NASDAQ	RDWR	Thu, Aug 29, 2013	14.43	14.56	14.38	14.47
3500	NASDAQ	RDWR	Wed, Aug 28, 2013	14.55	14.64	14.35	14.41
3499	NASDAQ	RDWR	Tue, Aug 27, 2013	14.90	14.97	14.47	14.55
3498	NASDAQ	RDWR	Mon, Aug 26, 2013	14.89	15.10	14.89	15.00
3497	NASDAQ	RDWR	Fri, Aug 23, 2013	15.11	15.11	14.87	14.91
3496	NASDAQ	RDWR	Thu, Aug 22, 2013	15.03	15.16	14.66	15.05
3495	NASDAQ	RDWR	Wed, Aug 21, 2013	15.03	15.16	14.83	14.95
3494	NASDAQ	RDWR	Tue, Aug 20, 2013	15.09	15.18	15.01	15.03
3493	NASDAQ	RDWR	Mon, Aug 19, 2013	15.13	15.25	15.06	15.11
3492	NASDAQ	RDWR	Fri, Aug 16, 2013	15.02	15.19	14.95	15.13
3491	NASDAQ	RDWR	Thu, Aug 15, 2013	15.09	15.09	14.85	14.96
3490	NASDAQ	RDWR	Wed, Aug 14, 2013	15.09	15.23	15.08	15.20
3489	NASDAQ	RDWR	Tue, Aug 13, 2013	15.05	15.29	15.01	15.24
3488	NASDAQ	RDWR	Mon, Aug 12, 2013	14.53	15.24	14.53	15.11
3487	NASDAQ	RDWR	Fri, Aug 9, 2013	14.16	14.61	14.16	14.58
3486	NASDAQ	RDWR	Thu, Aug 8, 2013	14.10	14.24	13.99	14.18
3485	NASDAQ	RDWR	Wed, Aug 7, 2013	14.00	14.19	13.95	14.07
3484	NASDAQ	RDWR	Tue, Aug 6, 2013	14.23	14.40	14.03	14.03
3483	NASDAQ	RDWR	Mon, Aug 5, 2013	14.02	14.13	13.90	14.10
3482	NASDAQ	RDWR	Fri, Aug 2, 2013	13.90	14.03	13.71	14.00
3481	NASDAQ	RDWR	Thu, Aug 1, 2013	13.81	13.96	13.62	13.95
3480	NASDAQ	RDWR	Wed, Jul 31, 2013	13.77	13.93	13.68	13.70
3479	NASDAQ	RDWR	Tue, Jul 30, 2013	13.85	13.95	13.71	13.77
3478	NASDAQ	RDWR	Mon, Jul 29, 2013	13.93	14.09	13.81	13.88
3477	NASDAQ	RDWR	Fri, Jul 26, 2013	13.91	14.07	13.74	14.00
3476	NASDAQ	RDWR	Thu, Jul 25, 2013	15.18	15.18	13.66	14.00
3475	NASDAQ	RDWR	Wed, Jul 24, 2013	15.29	15.33	15.06	15.24
3474	NASDAQ	RDWR	Tue, Jul 23, 2013	15.18	15.33	15.07	15.19
3473	NASDAQ	RDWR	Mon, Jul 22, 2013	14.93	15.15	14.92	15.09
3472	NASDAQ	RDWR	Fri, Jul 19, 2013	14.90	14.99	14.90	14.98
3471	NASDAQ	RDWR	Thu, Jul 18, 2013	14.89	15.00	14.86	14.90
3470	NASDAQ	RDWR	Wed, Jul 17, 2013	14.91	14.98	14.76	14.89
3469	NASDAQ	RDWR	Tue, Jul 16, 2013	14.97	15.00	14.80	14.83
3468	NASDAQ	RDWR	Mon, Jul 15, 2013	15.02	15.23	14.91	14.99
3467	NASDAQ	RDWR	Fri, Jul 12, 2013	14.60	15.03	14.49	14.94
3466	NASDAQ	RDWR	Thu, Jul 11, 2013	14.07	14.62	14.07	14.55
3465	NASDAQ	RDWR	Wed, Jul 10, 2013	13.88	14.06	13.86	14.00
3464	NASDAQ	RDWR	Tue, Jul 9, 2013	14.00	14.05	13.76	13.87
3463	NASDAQ	RDWR	Mon, Jul 8, 2013	14.00	14.12	13.95	14.00
3462	NASDAQ	RDWR	Fri, Jul 5, 2013	13.94	14.00	13.85	13.93
3461	NASDAQ	RDWR	Wed, Jul 3, 2013	13.79	13.96	13.79	13.88
3460	NASDAQ	RDWR	Tue, Jul 2, 2013	13.91	14.00	13.73	13.80
3459	NASDAQ	RDWR	Mon, Jul 1, 2013	13.74	14.13	13.74	13.86
3458	NASDAQ	RDWR	Fri, Jun 28, 2013	13.95	13.95	13.75	13.79
3457	NASDAQ	RDWR	Thu, Jun 27, 2013	14.01	14.14	13.96	14.01
3456	NASDAQ	RDWR	Wed, Jun 26, 2013	14.03	14.14	13.92	14.00
3455	NASDAQ	RDWR	Tue, Jun 25, 2013	14.32	14.43	13.97	14.00
3454	NASDAQ	RDWR	Mon, Jun 24, 2013	14.33	14.35	14.11	14.21
3453	NASDAQ	RDWR	Fri, Jun 21, 2013	14.46	14.67	14.27	14.39
3452	NASDAQ	RDWR	Thu, Jun 20, 2013	14.80	14.91	14.40	14.52
3451	NASDAQ	RDWR	Wed, Jun 19, 2013	15.00	15.08	14.86	14.87
3450	NASDAQ	RDWR	Tue, Jun 18, 2013	14.86	14.98	14.79	14.98
3449	NASDAQ	RDWR	Mon, Jun 17, 2013	14.81	15.09	14.64	14.83
3448	NASDAQ	RDWR	Fri, Jun 14, 2013	14.79	14.93	14.68	14.77
3447	NASDAQ	RDWR	Thu, Jun 13, 2013	14.65	14.82	14.57	14.76
3446	NASDAQ	RDWR	Wed, Jun 12, 2013	14.96	15.10	14.56	14.71
3445	NASDAQ	RDWR	Tue, Jun 11, 2013	14.87	15.08	14.77	14.93
3444	NASDAQ	RDWR	Mon, Jun 10, 2013	15.02	15.14	14.85	15.05
3443	NASDAQ	RDWR	Fri, Jun 7, 2013	14.98	15.02	14.77	14.96
3442	NASDAQ	RDWR	Thu, Jun 6, 2013	14.52	14.87	14.45	14.84
3441	NASDAQ	RDWR	Wed, Jun 5, 2013	14.85	14.87	14.61	14.61
3440	NASDAQ	RDWR	Tue, Jun 4, 2013	14.80	15.01	14.65	14.84
3439	NASDAQ	RDWR	Mon, Jun 3, 2013	15.09	15.09	14.61	14.76
3438	NASDAQ	RDWR	Fri, May 31, 2013	14.88	15.09	14.88	15.04
3437	NASDAQ	RDWR	Thu, May 30, 2013	14.97	15.16	14.91	14.99
3436	NASDAQ	RDWR	Wed, May 29, 2013	15.00	15.21	14.83	14.88
3435	NASDAQ	RDWR	Tue, May 28, 2013	14.99	15.15	14.99	14.99
3434	NASDAQ	RDWR	Fri, May 24, 2013	14.93	14.98	14.78	14.89
3433	NASDAQ	RDWR	Thu, May 23, 2013	14.76	15.02	14.22	14.96
3432	NASDAQ	RDWR	Wed, May 22, 2013	15.40	15.40	14.70	14.95
3431	NASDAQ	RDWR	Tue, May 21, 2013	15.63	15.68	15.29	15.35
3430	NASDAQ	RDWR	Mon, May 20, 2013	15.76	15.76	15.40	15.60
3429	NASDAQ	RDWR	Fri, May 17, 2013	15.96	15.96	15.63	15.74
3428	NASDAQ	RDWR	Thu, May 16, 2013	15.31	16.11	15.28	15.82
3427	NASDAQ	RDWR	Wed, May 15, 2013	15.44	15.54	15.28	15.30
3426	NASDAQ	RDWR	Tue, May 14, 2013	15.42	15.51	15.34	15.49
3425	NASDAQ	RDWR	Mon, May 13, 2013	15.32	15.50	15.19	15.35
3424	NASDAQ	RDWR	Fri, May 10, 2013	15.30	15.44	15.20	15.39
3423	NASDAQ	RDWR	Thu, May 9, 2013	15.37	15.47	15.03	15.28
3422	NASDAQ	RDWR	Wed, May 8, 2013	15.06	15.40	15.06	15.35
3421	NASDAQ	RDWR	Tue, May 7, 2013	15.24	15.34	15.01	15.11
3420	NASDAQ	RDWR	Mon, May 6, 2013	15.14	15.38	15.14	15.26
3419	NASDAQ	RDWR	Fri, May 3, 2013	14.89	15.26	14.80	15.08
3418	NASDAQ	RDWR	Thu, May 2, 2013	14.57	14.97	14.54	14.84
3417	NASDAQ	RDWR	Wed, May 1, 2013	15.00	15.00	14.56	14.57
3416	NASDAQ	RDWR	Tue, Apr 30, 2013	14.73	14.99	14.58	14.99
3415	NASDAQ	RDWR	Mon, Apr 29, 2013	14.31	14.81	14.27	14.76
3414	NASDAQ	RDWR	Fri, Apr 26, 2013	14.66	14.73	14.23	14.24
3413	NASDAQ	RDWR	Thu, Apr 25, 2013	14.30	15.10	14.30	14.55
3412	NASDAQ	RDWR	Wed, Apr 24, 2013	13.95	14.30	13.62	14.16
3411	NASDAQ	RDWR	Tue, Apr 23, 2013	13.81	13.99	13.66	13.92
3410	NASDAQ	RDWR	Mon, Apr 22, 2013	13.93	13.95	13.42	13.76
3409	NASDAQ	RDWR	Fri, Apr 19, 2013	14.08	14.08	13.73	13.89
3408	NASDAQ	RDWR	Thu, Apr 18, 2013	14.38	14.45	13.99	14.10
3407	NASDAQ	RDWR	Wed, Apr 17, 2013	14.42	14.55	14.01	14.31
3406	NASDAQ	RDWR	Tue, Apr 16, 2013	14.36	14.59	14.26	14.54
3405	NASDAQ	RDWR	Mon, Apr 15, 2013	15.00	15.00	14.35	14.40
3404	NASDAQ	RDWR	Fri, Apr 12, 2013	14.67	14.82	14.46	14.66
3403	NASDAQ	RDWR	Thu, Apr 11, 2013	14.62	14.91	14.56	14.72
3402	NASDAQ	RDWR	Wed, Apr 10, 2013	14.72	14.90	14.58	14.69
3401	NASDAQ	RDWR	Tue, Apr 9, 2013	14.39	14.98	14.39	14.69
3400	NASDAQ	RDWR	Mon, Apr 8, 2013	14.45	14.59	14.00	14.40
3399	NASDAQ	RDWR	Fri, Apr 5, 2013	15.29	15.29	14.31	14.54
3398	NASDAQ	RDWR	Thu, Apr 4, 2013	18.76	18.85	18.68	18.79
3397	NASDAQ	RDWR	Wed, Apr 3, 2013	19.33	19.33	18.65	18.74
3396	NASDAQ	RDWR	Tue, Apr 2, 2013	18.75	19.12	18.46	18.74
3395	NASDAQ	RDWR	Mon, Apr 1, 2013	18.93	19.14	18.57	18.62
3394	NASDAQ	RDWR	Thu, Mar 28, 2013	18.68	19.13	18.65	18.87
3393	NASDAQ	RDWR	Wed, Mar 27, 2013	18.40	18.58	18.09	18.56
3392	NASDAQ	RDWR	Tue, Mar 26, 2013	18.84	18.88	18.50	18.50
3391	NASDAQ	RDWR	Mon, Mar 25, 2013	19.05	19.05	18.57	18.74
3390	NASDAQ	RDWR	Fri, Mar 22, 2013	18.92	18.95	18.63	18.88
3389	NASDAQ	RDWR	Thu, Mar 21, 2013	19.04	19.05	18.89	18.92
3388	NASDAQ	RDWR	Wed, Mar 20, 2013	18.95	19.23	18.83	19.17
3387	NASDAQ	RDWR	Tue, Mar 19, 2013	19.00	19.20	18.75	18.93
3386	NASDAQ	RDWR	Mon, Mar 18, 2013	18.73	19.04	18.63	19.00
3385	NASDAQ	RDWR	Fri, Mar 15, 2013	18.93	18.99	18.72	18.89
3384	NASDAQ	RDWR	Thu, Mar 14, 2013	19.07	19.15	18.90	19.00
3383	NASDAQ	RDWR	Wed, Mar 13, 2013	19.20	19.25	19.04	19.13
3382	NASDAQ	RDWR	Tue, Mar 12, 2013	19.15	19.24	18.98	19.16
3381	NASDAQ	RDWR	Mon, Mar 11, 2013	19.25	19.25	19.13	19.20
3380	NASDAQ	RDWR	Fri, Mar 8, 2013	19.15	19.33	18.85	19.28
3379	NASDAQ	RDWR	Thu, Mar 7, 2013	18.75	19.19	18.75	19.11
3378	NASDAQ	RDWR	Wed, Mar 6, 2013	18.54	18.74	18.44	18.69
3377	NASDAQ	RDWR	Tue, Mar 5, 2013	18.27	18.52	18.21	18.47
3376	NASDAQ	RDWR	Mon, Mar 4, 2013	17.95	18.39	17.91	18.24
3375	NASDAQ	RDWR	Fri, Mar 1, 2013	18.19	18.25	17.97	18.04
3374	NASDAQ	RDWR	Thu, Feb 28, 2013	18.10	18.37	17.92	18.20
3373	NASDAQ	RDWR	Wed, Feb 27, 2013	18.16	18.32	18.02	18.18
3372	NASDAQ	RDWR	Tue, Feb 26, 2013	18.53	18.53	18.07	18.25
3371	NASDAQ	RDWR	Mon, Feb 25, 2013	18.53	18.59	18.37	18.50
3370	NASDAQ	RDWR	Fri, Feb 22, 2013	18.20	18.53	18.07	18.45
3369	NASDAQ	RDWR	Thu, Feb 21, 2013	18.08	18.25	17.80	18.12
3368	NASDAQ	RDWR	Wed, Feb 20, 2013	18.04	18.15	18.00	18.10
3367	NASDAQ	RDWR	Tue, Feb 19, 2013	17.97	18.15	17.95	18.14
3366	NASDAQ	RDWR	Fri, Feb 15, 2013	18.02	18.05	17.92	18.00
3365	NASDAQ	RDWR	Thu, Feb 14, 2013	17.86	18.03	17.53	17.99
3364	NASDAQ	RDWR	Wed, Feb 13, 2013	17.76	18.04	17.76	17.93
3363	NASDAQ	RDWR	Tue, Feb 12, 2013	17.58	17.99	17.54	17.81
3362	NASDAQ	RDWR	Mon, Feb 11, 2013	17.71	17.78	17.47	17.68
3361	NASDAQ	RDWR	Fri, Feb 8, 2013	17.96	18.07	17.79	17.83
3360	NASDAQ	RDWR	Thu, Feb 7, 2013	18.05	18.12	18.00	18.06
3359	NASDAQ	RDWR	Wed, Feb 6, 2013	18.08	18.15	17.87	18.11
3358	NASDAQ	RDWR	Tue, Feb 5, 2013	18.26	18.32	18.12	18.18
3357	NASDAQ	RDWR	Mon, Feb 4, 2013	18.38	18.47	17.93	18.22
3356	NASDAQ	RDWR	Fri, Feb 1, 2013	18.25	18.43	18.12	18.39
3355	NASDAQ	RDWR	Thu, Jan 31, 2013	18.01	18.22	18.00	18.19
3354	NASDAQ	RDWR	Wed, Jan 30, 2013	18.11	18.40	17.66	18.26
3353	NASDAQ	RDWR	Tue, Jan 29, 2013	17.77	18.04	17.36	18.03
3352	NASDAQ	RDWR	Mon, Jan 28, 2013	18.14	18.14	17.95	18.11
3351	NASDAQ	RDWR	Fri, Jan 25, 2013	17.92	18.10	17.77	18.04
3350	NASDAQ	RDWR	Thu, Jan 24, 2013	17.71	17.99	17.63	17.88
3349	NASDAQ	RDWR	Wed, Jan 23, 2013	17.69	17.75	17.53	17.71
3348	NASDAQ	RDWR	Tue, Jan 22, 2013	17.53	17.71	17.40	17.62
3347	NASDAQ	RDWR	Fri, Jan 18, 2013	17.68	17.68	17.35	17.52
3346	NASDAQ	RDWR	Thu, Jan 17, 2013	17.70	17.70	17.37	17.53
3345	NASDAQ	RDWR	Wed, Jan 16, 2013	17.15	17.50	17.14	17.48
3344	NASDAQ	RDWR	Tue, Jan 15, 2013	17.05	17.20	17.03	17.17
3343	NASDAQ	RDWR	Mon, Jan 14, 2013	16.92	17.15	16.90	17.08
3342	NASDAQ	RDWR	Fri, Jan 11, 2013	16.90	16.99	16.80	16.97
3341	NASDAQ	RDWR	Thu, Jan 10, 2013	16.84	16.96	16.77	16.90
3340	NASDAQ	RDWR	Wed, Jan 9, 2013	16.78	17.07	16.63	16.90
3339	NASDAQ	RDWR	Tue, Jan 8, 2013	17.06	17.24	16.53	16.70
3338	NASDAQ	RDWR	Mon, Jan 7, 2013	17.18	17.24	16.87	16.98
3337	NASDAQ	RDWR	Fri, Jan 4, 2013	17.29	17.45	16.96	17.25
3336	NASDAQ	RDWR	Thu, Jan 3, 2013	17.13	17.28	17.04	17.25
3335	NASDAQ	RDWR	Wed, Jan 2, 2013	16.70	17.16	16.60	17.10
3334	NASDAQ	RDWR	Mon, Dec 31, 2012	16.33	16.64	16.13	16.50
3333	NASDAQ	RDWR	Fri, Dec 28, 2012	16.46	16.51	16.25	16.41
3332	NASDAQ	RDWR	Thu, Dec 27, 2012	16.57	16.63	16.26	16.55
3331	NASDAQ	RDWR	Wed, Dec 26, 2012	16.39	16.64	16.39	16.62
3330	NASDAQ	RDWR	Mon, Dec 24, 2012	16.43	16.43	16.01	16.29
3329	NASDAQ	RDWR	Fri, Dec 21, 2012	16.39	16.46	16.00	16.45
3328	NASDAQ	RDWR	Thu, Dec 20, 2012	16.48	16.60	16.44	16.57
3327	NASDAQ	RDWR	Wed, Dec 19, 2012	16.53	16.70	16.40	16.51
3326	NASDAQ	RDWR	Tue, Dec 18, 2012	16.38	16.65	16.38	16.50
3325	NASDAQ	RDWR	Mon, Dec 17, 2012	16.27	16.42	16.12	16.35
3324	NASDAQ	RDWR	Fri, Dec 14, 2012	16.28	16.36	16.03	16.25
3323	NASDAQ	RDWR	Thu, Dec 13, 2012	16.33	16.35	15.97	16.29
3322	NASDAQ	RDWR	Wed, Dec 12, 2012	16.33	16.47	16.21	16.41
3321	NASDAQ	RDWR	Tue, Dec 11, 2012	16.38	16.48	16.17	16.30
3320	NASDAQ	RDWR	Mon, Dec 10, 2012	16.72	16.72	16.28	16.32
3319	NASDAQ	RDWR	Fri, Dec 7, 2012	16.54	16.75	16.37	16.69
3318	NASDAQ	RDWR	Thu, Dec 6, 2012	16.18	16.70	15.48	16.50
3317	NASDAQ	RDWR	Wed, Dec 5, 2012	15.90	16.35	15.69	16.19
3316	NASDAQ	RDWR	Tue, Dec 4, 2012	15.91	16.17	15.88	15.97
3315	NASDAQ	RDWR	Mon, Dec 3, 2012	16.03	16.16	15.79	15.96
3314	NASDAQ	RDWR	Fri, Nov 30, 2012	16.21	16.23	15.94	15.98
3313	NASDAQ	RDWR	Thu, Nov 29, 2012	16.10	16.31	16.06	16.18
3312	NASDAQ	RDWR	Wed, Nov 28, 2012	16.07	16.13	15.71	16.07
3311	NASDAQ	RDWR	Tue, Nov 27, 2012	16.25	16.39	16.06	16.18
3310	NASDAQ	RDWR	Mon, Nov 26, 2012	16.55	16.55	16.30	16.37
3309	NASDAQ	RDWR	Fri, Nov 23, 2012	16.49	16.65	16.35	16.52
3308	NASDAQ	RDWR	Wed, Nov 21, 2012	15.97	16.63	15.65	16.47
3307	NASDAQ	RDWR	Tue, Nov 20, 2012	15.94	15.99	15.69	15.98
3306	NASDAQ	RDWR	Mon, Nov 19, 2012	15.84	16.12	15.83	15.92
3305	NASDAQ	RDWR	Fri, Nov 16, 2012	16.26	16.74	15.67	15.80
3304	NASDAQ	RDWR	Thu, Nov 15, 2012	16.22	16.48	15.99	16.27
3303	NASDAQ	RDWR	Wed, Nov 14, 2012	16.00	16.53	15.96	16.25
3302	NASDAQ	RDWR	Tue, Nov 13, 2012	15.98	16.12	15.83	15.87
3301	NASDAQ	RDWR	Mon, Nov 12, 2012	16.15	16.25	15.95	16.07
3300	NASDAQ	RDWR	Fri, Nov 9, 2012	16.21	16.25	15.42	16.13
3299	NASDAQ	RDWR	Thu, Nov 8, 2012	16.00	16.63	15.25	16.21
3298	NASDAQ	RDWR	Wed, Nov 7, 2012	16.10	16.20	15.95	16.19
3297	NASDAQ	RDWR	Tue, Nov 6, 2012	16.30	16.41	16.06	16.24
3296	NASDAQ	RDWR	Mon, Nov 5, 2012	16.28	16.48	16.07	16.37
3295	NASDAQ	RDWR	Fri, Nov 2, 2012	16.40	16.42	16.20	16.31
3294	NASDAQ	RDWR	Thu, Nov 1, 2012	16.55	16.84	16.11	16.45
3293	NASDAQ	RDWR	Wed, Oct 31, 2012	16.41	16.86	16.21	16.40
3292	NASDAQ	RDWR	Fri, Oct 26, 2012	16.07	17.04	15.74	16.15
3291	NASDAQ	RDWR	Thu, Oct 25, 2012	15.96	16.14	15.26	15.56
3290	NASDAQ	RDWR	Wed, Oct 24, 2012	16.43	16.53	15.95	16.05
3289	NASDAQ	RDWR	Tue, Oct 23, 2012	16.22	16.61	16.14	16.41
3288	NASDAQ	RDWR	Mon, Oct 22, 2012	16.32	16.62	16.23	16.43
3287	NASDAQ	RDWR	Fri, Oct 19, 2012	16.34	16.61	16.22	16.24
3286	NASDAQ	RDWR	Thu, Oct 18, 2012	16.61	16.61	16.33	16.42
3285	NASDAQ	RDWR	Wed, Oct 17, 2012	16.96	17.15	16.57	16.64
3284	NASDAQ	RDWR	Tue, Oct 16, 2012	16.94	17.12	16.83	17.00
3283	NASDAQ	RDWR	Mon, Oct 15, 2012	16.88	17.08	16.70	16.90
3282	NASDAQ	RDWR	Fri, Oct 12, 2012	17.38	17.56	16.88	16.96
3281	NASDAQ	RDWR	Thu, Oct 11, 2012	17.50	17.50	17.26	17.40
3280	NASDAQ	RDWR	Wed, Oct 10, 2012	17.70	17.70	17.18	17.32
3279	NASDAQ	RDWR	Tue, Oct 9, 2012	17.92	17.92	17.50	17.64
3278	NASDAQ	RDWR	Mon, Oct 8, 2012	17.90	18.02	17.69	17.96
3277	NASDAQ	RDWR	Fri, Oct 5, 2012	17.70	18.05	17.66	17.93
3276	NASDAQ	RDWR	Thu, Oct 4, 2012	17.61	17.61	17.38	17.52
3275	NASDAQ	RDWR	Wed, Oct 3, 2012	17.63	17.71	17.51	17.67
3274	NASDAQ	RDWR	Tue, Oct 2, 2012	17.66	17.82	17.46	17.56
3273	NASDAQ	RDWR	Mon, Oct 1, 2012	18.23	18.25	17.64	17.76
3272	NASDAQ	RDWR	Fri, Sep 28, 2012	17.86	18.11	17.67	18.01
3271	NASDAQ	RDWR	Thu, Sep 27, 2012	17.36	18.06	17.25	17.95
3270	NASDAQ	RDWR	Wed, Sep 26, 2012	17.75	17.75	17.09	17.26
3269	NASDAQ	RDWR	Tue, Sep 25, 2012	17.96	18.02	17.65	17.69
3268	NASDAQ	RDWR	Mon, Sep 24, 2012	17.69	18.12	17.65	17.82
3267	NASDAQ	RDWR	Fri, Sep 21, 2012	17.17	17.62	17.03	17.50
3266	NASDAQ	RDWR	Thu, Sep 20, 2012	16.76	17.17	16.64	16.77
3265	NASDAQ	RDWR	Wed, Sep 19, 2012	16.72	17.02	16.45	16.91
3264	NASDAQ	RDWR	Tue, Sep 18, 2012	17.08	17.20	16.61	16.75
3263	NASDAQ	RDWR	Mon, Sep 17, 2012	17.18	17.18	16.80	16.97
3262	NASDAQ	RDWR	Fri, Sep 14, 2012	17.00	17.23	16.89	17.20
3261	NASDAQ	RDWR	Thu, Sep 13, 2012	16.50	16.97	16.50	16.94
3260	NASDAQ	RDWR	Wed, Sep 12, 2012	16.59	16.65	16.26	16.61
3259	NASDAQ	RDWR	Tue, Sep 11, 2012	16.40	16.66	16.40	16.49
3258	NASDAQ	RDWR	Mon, Sep 10, 2012	16.73	16.73	16.30	16.38
3257	NASDAQ	RDWR	Fri, Sep 7, 2012	16.74	17.10	16.70	16.74
3256	NASDAQ	RDWR	Thu, Sep 6, 2012	16.46	16.77	16.31	16.74
3255	NASDAQ	RDWR	Wed, Sep 5, 2012	16.72	16.88	16.33	16.39
3254	NASDAQ	RDWR	Tue, Sep 4, 2012	16.25	16.67	16.08	16.66
3253	NASDAQ	RDWR	Fri, Aug 31, 2012	16.43	16.43	16.00	16.33
3252	NASDAQ	RDWR	Thu, Aug 30, 2012	16.30	16.45	16.27	16.32
3251	NASDAQ	RDWR	Wed, Aug 29, 2012	16.47	16.53	16.25	16.32
3250	NASDAQ	RDWR	Tue, Aug 28, 2012	16.55	16.55	16.30	16.45
3249	NASDAQ	RDWR	Mon, Aug 27, 2012	16.67	16.70	16.31	16.51
3248	NASDAQ	RDWR	Fri, Aug 24, 2012	16.59	16.78	16.51	16.72
3247	NASDAQ	RDWR	Thu, Aug 23, 2012	16.55	16.83	16.47	16.65
3246	NASDAQ	RDWR	Wed, Aug 22, 2012	16.44	16.73	16.34	16.56
3245	NASDAQ	RDWR	Tue, Aug 21, 2012	16.50	16.50	16.27	16.39
3244	NASDAQ	RDWR	Mon, Aug 20, 2012	16.55	16.57	16.21	16.47
3243	NASDAQ	RDWR	Fri, Aug 17, 2012	16.41	16.88	16.28	16.68
3242	NASDAQ	RDWR	Thu, Aug 16, 2012	16.19	16.57	16.12	16.41
3241	NASDAQ	RDWR	Wed, Aug 15, 2012	15.99	16.21	15.88	16.03
3240	NASDAQ	RDWR	Tue, Aug 14, 2012	15.62	15.97	15.56	15.94
3239	NASDAQ	RDWR	Mon, Aug 13, 2012	15.79	15.89	15.43	15.49
3238	NASDAQ	RDWR	Fri, Aug 10, 2012	15.68	15.95	15.68	15.82
3237	NASDAQ	RDWR	Thu, Aug 9, 2012	16.19	16.33	15.55	15.75
3236	NASDAQ	RDWR	Wed, Aug 8, 2012	16.37	16.41	16.19	16.27
3235	NASDAQ	RDWR	Tue, Aug 7, 2012	15.94	16.60	15.92	16.52
3234	NASDAQ	RDWR	Mon, Aug 6, 2012	15.55	15.94	15.53	15.83
3233	NASDAQ	RDWR	Fri, Aug 3, 2012	15.25	15.57	15.04	15.53
3232	NASDAQ	RDWR	Thu, Aug 2, 2012	15.00	15.29	14.76	15.06
3231	NASDAQ	RDWR	Wed, Aug 1, 2012	15.14	15.42	15.04	15.09
3230	NASDAQ	RDWR	Tue, Jul 31, 2012	15.37	15.52	15.10	15.12
3229	NASDAQ	RDWR	Mon, Jul 30, 2012	15.24	15.50	15.13	15.41
3228	NASDAQ	RDWR	Fri, Jul 27, 2012	14.76	15.24	14.28	15.15
3227	NASDAQ	RDWR	Thu, Jul 26, 2012	15.50	16.56	13.38	14.52
3226	NASDAQ	RDWR	Wed, Jul 25, 2012	17.25	17.46	16.07	16.43
3225	NASDAQ	RDWR	Tue, Jul 24, 2012	18.80	19.01	18.41	18.46
3224	NASDAQ	RDWR	Mon, Jul 23, 2012	18.70	18.89	18.60	18.74
3223	NASDAQ	RDWR	Fri, Jul 20, 2012	18.94	19.10	18.68	19.03
3222	NASDAQ	RDWR	Thu, Jul 19, 2012	18.90	19.17	18.90	19.01
3221	NASDAQ	RDWR	Wed, Jul 18, 2012	18.27	19.11	18.27	18.83
3220	NASDAQ	RDWR	Tue, Jul 17, 2012	18.31	18.42	17.94	18.25
3219	NASDAQ	RDWR	Mon, Jul 16, 2012	18.15	18.45	17.97	18.10
3218	NASDAQ	RDWR	Fri, Jul 13, 2012	17.80	18.34	17.51	18.26
3217	NASDAQ	RDWR	Thu, Jul 12, 2012	17.88	17.99	17.51	17.72
3216	NASDAQ	RDWR	Wed, Jul 11, 2012	18.20	18.38	17.75	18.00
3215	NASDAQ	RDWR	Tue, Jul 10, 2012	18.34	18.48	18.04	18.20
3214	NASDAQ	RDWR	Mon, Jul 9, 2012	18.42	18.56	17.92	18.25
3213	NASDAQ	RDWR	Fri, Jul 6, 2012	18.90	18.92	18.27	18.51
3212	NASDAQ	RDWR	Thu, Jul 5, 2012	19.22	19.30	19.04	19.09
3211	NASDAQ	RDWR	Tue, Jul 3, 2012	19.44	19.44	19.26	19.30
3210	NASDAQ	RDWR	Mon, Jul 2, 2012	19.15	19.56	18.85	19.38
3209	NASDAQ	RDWR	Fri, Jun 29, 2012	18.85	19.26	18.83	19.15
3208	NASDAQ	RDWR	Thu, Jun 28, 2012	19.07	19.22	18.29	18.49
3207	NASDAQ	RDWR	Wed, Jun 27, 2012	19.04	19.19	18.89	19.07
3206	NASDAQ	RDWR	Tue, Jun 26, 2012	19.08	19.08	18.80	18.98
3205	NASDAQ	RDWR	Mon, Jun 25, 2012	19.24	19.40	18.92	19.04
3204	NASDAQ	RDWR	Fri, Jun 22, 2012	19.15	19.28	19.03	19.15
3203	NASDAQ	RDWR	Thu, Jun 21, 2012	19.85	19.96	19.10	19.11
3202	NASDAQ	RDWR	Wed, Jun 20, 2012	19.18	20.02	19.12	19.82
3201	NASDAQ	RDWR	Tue, Jun 19, 2012	18.88	19.23	18.88	19.11
3200	NASDAQ	RDWR	Mon, Jun 18, 2012	18.43	19.17	18.34	18.74
3199	NASDAQ	RDWR	Fri, Jun 15, 2012	18.58	18.76	18.47	18.57
3198	NASDAQ	RDWR	Thu, Jun 14, 2012	18.82	18.98	18.37	18.51
3197	NASDAQ	RDWR	Wed, Jun 13, 2012	18.65	19.30	18.40	18.71
3196	NASDAQ	RDWR	Tue, Jun 12, 2012	18.86	19.08	18.45	18.64
3195	NASDAQ	RDWR	Mon, Jun 11, 2012	18.71	18.99	18.71	18.86
3194	NASDAQ	RDWR	Fri, Jun 8, 2012	18.67	18.82	18.38	18.58
3193	NASDAQ	RDWR	Thu, Jun 7, 2012	18.71	18.87	18.63	18.71
3192	NASDAQ	RDWR	Wed, Jun 6, 2012	18.40	18.68	18.39	18.58
3191	NASDAQ	RDWR	Tue, Jun 5, 2012	18.11	18.38	17.95	18.25
3190	NASDAQ	RDWR	Mon, Jun 4, 2012	18.54	18.69	17.89	18.15
3189	NASDAQ	RDWR	Fri, Jun 1, 2012	18.79	18.79	18.39	18.55
3188	NASDAQ	RDWR	Thu, May 31, 2012	19.13	19.55	18.71	19.17
3187	NASDAQ	RDWR	Wed, May 30, 2012	19.27	19.32	19.01	19.12
3186	NASDAQ	RDWR	Tue, May 29, 2012	19.31	19.59	19.19	19.52
3185	NASDAQ	RDWR	Fri, May 25, 2012	18.90	19.26	18.76	19.17
3184	NASDAQ	RDWR	Thu, May 24, 2012	19.58	19.70	18.85	18.95
3183	NASDAQ	RDWR	Wed, May 23, 2012	18.97	19.56	18.71	19.52
3182	NASDAQ	RDWR	Tue, May 22, 2012	19.33	19.52	19.08	19.16
3181	NASDAQ	RDWR	Mon, May 21, 2012	18.98	19.51	18.72	19.25
3180	NASDAQ	RDWR	Fri, May 18, 2012	19.37	19.70	18.90	19.08
3179	NASDAQ	RDWR	Thu, May 17, 2012	19.87	20.00	19.08	19.36
3178	NASDAQ	RDWR	Wed, May 16, 2012	19.75	20.42	19.50	19.87
3177	NASDAQ	RDWR	Tue, May 15, 2012	17.59	19.12	17.55	18.60
3176	NASDAQ	RDWR	Mon, May 14, 2012	17.70	17.82	17.41	17.59
3175	NASDAQ	RDWR	Fri, May 11, 2012	18.23	18.58	17.83	17.90
3174	NASDAQ	RDWR	Thu, May 10, 2012	18.78	18.78	18.21	18.32
3173	NASDAQ	RDWR	Wed, May 9, 2012	18.82	18.83	18.52	18.75
3172	NASDAQ	RDWR	Tue, May 8, 2012	18.80	19.10	18.60	19.00
3171	NASDAQ	RDWR	Mon, May 7, 2012	18.79	18.97	18.61	18.83
3170	NASDAQ	RDWR	Fri, May 4, 2012	19.12	19.21	18.85	18.96
3169	NASDAQ	RDWR	Thu, May 3, 2012	19.29	19.39	18.88	19.21
3168	NASDAQ	RDWR	Wed, May 2, 2012	19.19	19.74	18.81	19.62
3167	NASDAQ	RDWR	Tue, May 1, 2012	19.17	19.37	18.90	19.21
3166	NASDAQ	RDWR	Mon, Apr 30, 2012	19.35	19.39	19.08	19.24
3165	NASDAQ	RDWR	Fri, Apr 27, 2012	19.26	19.40	19.18	19.30
3164	NASDAQ	RDWR	Thu, Apr 26, 2012	19.31	19.36	19.15	19.25
3163	NASDAQ	RDWR	Wed, Apr 25, 2012	18.91	19.35	18.79	19.17
3162	NASDAQ	RDWR	Tue, Apr 24, 2012	18.73	18.97	18.53	18.65
3161	NASDAQ	RDWR	Mon, Apr 23, 2012	18.51	18.66	18.31	18.66
3160	NASDAQ	RDWR	Fri, Apr 20, 2012	19.00	19.13	18.59	18.67
3159	NASDAQ	RDWR	Thu, Apr 19, 2012	18.77	19.19	18.67	18.86
3158	NASDAQ	RDWR	Wed, Apr 18, 2012	18.46	18.77	18.46	18.63
3157	NASDAQ	RDWR	Tue, Apr 17, 2012	18.15	18.50	18.05	18.46
3156	NASDAQ	RDWR	Mon, Apr 16, 2012	18.40	18.49	18.00	18.08
3155	NASDAQ	RDWR	Fri, Apr 13, 2012	18.43	18.86	18.09	18.28
3154	NASDAQ	RDWR	Thu, Apr 12, 2012	18.33	18.51	18.27	18.42
3153	NASDAQ	RDWR	Wed, Apr 11, 2012	18.02	18.35	17.95	18.29
3152	NASDAQ	RDWR	Tue, Apr 10, 2012	18.26	18.41	17.94	17.98
3151	NASDAQ	RDWR	Mon, Apr 9, 2012	18.15	18.32	18.04	18.29
3150	NASDAQ	RDWR	Thu, Apr 5, 2012	18.07	18.38	18.03	18.28
3149	NASDAQ	RDWR	Wed, Apr 4, 2012	18.38	18.53	17.95	18.06
3148	NASDAQ	RDWR	Tue, Apr 3, 2012	18.72	18.92	18.39	18.50
3147	NASDAQ	RDWR	Mon, Apr 2, 2012	18.70	19.00	18.34	18.79
3146	NASDAQ	RDWR	Fri, Mar 30, 2012	18.74	18.90	18.34	18.72
3145	NASDAQ	RDWR	Thu, Mar 29, 2012	17.89	18.74	17.80	18.69
3144	NASDAQ	RDWR	Wed, Mar 28, 2012	18.30	18.30	17.34	17.71
3143	NASDAQ	RDWR	Tue, Mar 27, 2012	18.02	18.43	18.02	18.16
3142	NASDAQ	RDWR	Mon, Mar 26, 2012	17.57	17.84	17.35	17.84
3141	NASDAQ	RDWR	Fri, Mar 23, 2012	17.38	17.43	17.20	17.35
3140	NASDAQ	RDWR	Thu, Mar 22, 2012	17.47	17.55	17.23	17.31
3139	NASDAQ	RDWR	Wed, Mar 21, 2012	17.51	17.70	17.46	17.59
3138	NASDAQ	RDWR	Tue, Mar 20, 2012	17.74	17.74	17.41	17.47
3137	NASDAQ	RDWR	Mon, Mar 19, 2012	17.27	17.96	17.27	17.90
3136	NASDAQ	RDWR	Fri, Mar 16, 2012	17.82	17.82	17.24	17.29
3135	NASDAQ	RDWR	Thu, Mar 15, 2012	17.71	18.12	17.68	17.89
3134	NASDAQ	RDWR	Wed, Mar 14, 2012	17.72	17.92	17.41	17.90
3133	NASDAQ	RDWR	Tue, Mar 13, 2012	17.23	17.76	17.07	17.67
3132	NASDAQ	RDWR	Mon, Mar 12, 2012	17.05	17.34	17.05	17.16
3131	NASDAQ	RDWR	Fri, Mar 9, 2012	17.30	17.57	17.30	17.47
3130	NASDAQ	RDWR	Thu, Mar 8, 2012	16.96	17.50	16.95	17.33
3129	NASDAQ	RDWR	Wed, Mar 7, 2012	16.56	16.88	16.39	16.85
3128	NASDAQ	RDWR	Tue, Mar 6, 2012	16.48	16.53	16.13	16.44
3127	NASDAQ	RDWR	Mon, Mar 5, 2012	16.59	16.78	16.43	16.65
3126	NASDAQ	RDWR	Fri, Mar 2, 2012	16.80	17.00	16.35	16.62
3125	NASDAQ	RDWR	Thu, Mar 1, 2012	16.79	16.90	16.62	16.85
3124	NASDAQ	RDWR	Wed, Feb 29, 2012	17.05	17.20	16.62	16.65
3123	NASDAQ	RDWR	Tue, Feb 28, 2012	17.00	17.20	16.83	16.98
3122	NASDAQ	RDWR	Mon, Feb 27, 2012	16.82	17.14	16.58	17.02
3121	NASDAQ	RDWR	Fri, Feb 24, 2012	16.99	17.24	16.95	16.98
3120	NASDAQ	RDWR	Thu, Feb 23, 2012	16.39	17.00	16.38	16.93
3119	NASDAQ	RDWR	Wed, Feb 22, 2012	16.44	16.60	16.35	16.45
3118	NASDAQ	RDWR	Tue, Feb 21, 2012	16.31	16.68	16.28	16.53
3117	NASDAQ	RDWR	Fri, Feb 17, 2012	16.34	16.41	16.20	16.33
3116	NASDAQ	RDWR	Thu, Feb 16, 2012	16.00	16.62	15.76	16.32
3115	NASDAQ	RDWR	Wed, Feb 15, 2012	16.20	16.27	15.78	15.94
3114	NASDAQ	RDWR	Tue, Feb 14, 2012	16.18	16.34	16.03	16.15
3113	NASDAQ	RDWR	Mon, Feb 13, 2012	16.26	16.47	16.16	16.25
3112	NASDAQ	RDWR	Fri, Feb 10, 2012	16.10	16.24	15.96	16.14
3111	NASDAQ	RDWR	Thu, Feb 9, 2012	16.20	16.38	16.13	16.24
3110	NASDAQ	RDWR	Wed, Feb 8, 2012	16.13	16.38	15.88	16.27
3109	NASDAQ	RDWR	Tue, Feb 7, 2012	16.30	16.30	16.06	16.20
3108	NASDAQ	RDWR	Mon, Feb 6, 2012	16.50	16.50	16.20	16.35
3107	NASDAQ	RDWR	Fri, Feb 3, 2012	16.67	16.95	16.55	16.71
3106	NASDAQ	RDWR	Thu, Feb 2, 2012	16.47	16.99	16.47	16.85
3105	NASDAQ	RDWR	Wed, Feb 1, 2012	16.50	16.71	15.88	16.32
3104	NASDAQ	RDWR	Tue, Jan 31, 2012	15.75	15.81	15.52	15.74
3103	NASDAQ	RDWR	Mon, Jan 30, 2012	15.70	16.19	15.44	15.61
3102	NASDAQ	RDWR	Fri, Jan 27, 2012	15.95	16.19	15.75	15.78
3101	NASDAQ	RDWR	Thu, Jan 26, 2012	15.77	15.98	15.73	15.97
3100	NASDAQ	RDWR	Wed, Jan 25, 2012	15.82	15.82	15.61	15.70
3099	NASDAQ	RDWR	Tue, Jan 24, 2012	15.92	15.99	15.79	15.81
3098	NASDAQ	RDWR	Mon, Jan 23, 2012	15.93	16.07	15.78	15.97
3097	NASDAQ	RDWR	Fri, Jan 20, 2012	16.00	16.21	15.76	15.92
3096	NASDAQ	RDWR	Thu, Jan 19, 2012	15.95	16.26	15.95	15.96
3095	NASDAQ	RDWR	Wed, Jan 18, 2012	15.61	15.80	15.47	15.76
3094	NASDAQ	RDWR	Tue, Jan 17, 2012	15.87	15.87	15.57	15.61
3093	NASDAQ	RDWR	Fri, Jan 13, 2012	15.88	15.88	15.56	15.70
3092	NASDAQ	RDWR	Thu, Jan 12, 2012	15.75	16.00	15.51	15.98
3091	NASDAQ	RDWR	Wed, Jan 11, 2012	15.40	15.75	15.00	15.70
3090	NASDAQ	RDWR	Tue, Jan 10, 2012	15.25	15.50	15.25	15.42
3089	NASDAQ	RDWR	Mon, Jan 9, 2012	15.04	15.23	14.68	15.12
3088	NASDAQ	RDWR	Fri, Jan 6, 2012	14.75	15.05	14.75	14.94
3087	NASDAQ	RDWR	Thu, Jan 5, 2012	14.47	14.92	14.37	14.80
3086	NASDAQ	RDWR	Wed, Jan 4, 2012	14.63	14.70	14.43	14.48
3085	NASDAQ	RDWR	Tue, Jan 3, 2012	14.83	14.88	14.60	14.65
3084	NASDAQ	RDWR	Fri, Dec 30, 2011	14.41	14.65	14.33	14.63
3083	NASDAQ	RDWR	Thu, Dec 29, 2011	14.45	14.50	14.27	14.49
3082	NASDAQ	RDWR	Wed, Dec 28, 2011	14.71	14.83	14.37	14.46
3081	NASDAQ	RDWR	Tue, Dec 27, 2011	14.82	14.99	14.67	14.75
3080	NASDAQ	RDWR	Fri, Dec 23, 2011	15.19	15.19	14.84	14.89
3079	NASDAQ	RDWR	Thu, Dec 22, 2011	15.05	15.18	14.84	15.17
3078	NASDAQ	RDWR	Wed, Dec 21, 2011	15.46	15.46	14.20	14.96
3077	NASDAQ	RDWR	Tue, Dec 20, 2011	15.27	15.62	15.24	15.58
3076	NASDAQ	RDWR	Mon, Dec 19, 2011	15.00	15.41	14.53	14.98
3075	NASDAQ	RDWR	Fri, Dec 16, 2011	14.84	15.00	14.72	14.86
3074	NASDAQ	RDWR	Thu, Dec 15, 2011	14.60	14.91	14.50	14.81
3073	NASDAQ	RDWR	Wed, Dec 14, 2011	14.43	14.60	14.08	14.40
3072	NASDAQ	RDWR	Tue, Dec 13, 2011	14.73	14.84	14.53	14.61
3071	NASDAQ	RDWR	Mon, Dec 12, 2011	14.19	14.57	14.16	14.55
3070	NASDAQ	RDWR	Fri, Dec 9, 2011	13.87	14.48	13.80	14.33
3069	NASDAQ	RDWR	Thu, Dec 8, 2011	13.71	13.89	13.71	13.80
3068	NASDAQ	RDWR	Wed, Dec 7, 2011	13.76	13.85	13.60	13.76
3067	NASDAQ	RDWR	Tue, Dec 6, 2011	13.79	13.88	13.76	13.78
3066	NASDAQ	RDWR	Mon, Dec 5, 2011	13.49	13.80	13.49	13.77
3065	NASDAQ	RDWR	Fri, Dec 2, 2011	13.68	13.68	13.26	13.35
3064	NASDAQ	RDWR	Thu, Dec 1, 2011	13.50	13.63	13.44	13.52
3063	NASDAQ	RDWR	Wed, Nov 30, 2011	13.34	13.64	13.34	13.58
3062	NASDAQ	RDWR	Tue, Nov 29, 2011	13.10	13.14	12.93	13.05
3061	NASDAQ	RDWR	Mon, Nov 28, 2011	13.06	13.31	12.89	13.14
3060	NASDAQ	RDWR	Fri, Nov 25, 2011	12.69	12.86	12.69	12.75
3059	NASDAQ	RDWR	Wed, Nov 23, 2011	12.88	12.88	12.67	12.79
3058	NASDAQ	RDWR	Tue, Nov 22, 2011	13.03	13.15	12.90	13.00
3057	NASDAQ	RDWR	Mon, Nov 21, 2011	13.30	13.30	12.80	13.06
3056	NASDAQ	RDWR	Fri, Nov 18, 2011	13.77	13.95	13.40	13.57
3055	NASDAQ	RDWR	Thu, Nov 17, 2011	13.81	13.89	13.59	13.68
3054	NASDAQ	RDWR	Wed, Nov 16, 2011	13.50	14.00	13.50	13.81
3053	NASDAQ	RDWR	Tue, Nov 15, 2011	13.32	13.72	13.32	13.67
3052	NASDAQ	RDWR	Mon, Nov 14, 2011	13.31	13.51	13.29	13.44
3051	NASDAQ	RDWR	Fri, Nov 11, 2011	13.04	13.52	12.95	13.41
3050	NASDAQ	RDWR	Thu, Nov 10, 2011	13.33	13.43	12.97	13.05
3049	NASDAQ	RDWR	Wed, Nov 9, 2011	12.98	13.25	12.98	13.10
3048	NASDAQ	RDWR	Tue, Nov 8, 2011	13.69	13.78	13.27	13.40
3047	NASDAQ	RDWR	Mon, Nov 7, 2011	13.56	13.82	13.18	13.52
3046	NASDAQ	RDWR	Fri, Nov 4, 2011	13.38	13.67	13.38	13.64
3045	NASDAQ	RDWR	Thu, Nov 3, 2011	13.14	13.61	12.94	13.56
3044	NASDAQ	RDWR	Wed, Nov 2, 2011	12.96	13.19	12.91	12.92
3043	NASDAQ	RDWR	Tue, Nov 1, 2011	13.19	13.19	12.78	12.88
3042	NASDAQ	RDWR	Mon, Oct 31, 2011	13.35	13.63	13.15	13.22
3041	NASDAQ	RDWR	Fri, Oct 28, 2011	13.41	14.06	13.11	13.63
3040	NASDAQ	RDWR	Thu, Oct 27, 2011	13.50	14.00	13.50	13.69
3039	NASDAQ	RDWR	Wed, Oct 26, 2011	12.83	13.48	12.82	13.42
3038	NASDAQ	RDWR	Tue, Oct 25, 2011	12.19	12.62	12.00	12.23
3037	NASDAQ	RDWR	Mon, Oct 24, 2011	11.73	12.18	11.68	12.18
3036	NASDAQ	RDWR	Fri, Oct 21, 2011	11.88	11.90	11.58	11.70
3035	NASDAQ	RDWR	Thu, Oct 20, 2011	11.74	11.90	11.21	11.68
3034	NASDAQ	RDWR	Wed, Oct 19, 2011	11.84	12.04	11.65	11.73
3033	NASDAQ	RDWR	Tue, Oct 18, 2011	11.75	11.97	11.44	11.84
3032	NASDAQ	RDWR	Mon, Oct 17, 2011	12.00	12.18	11.68	11.69
3031	NASDAQ	RDWR	Fri, Oct 14, 2011	11.99	12.12	11.87	12.10
3030	NASDAQ	RDWR	Thu, Oct 13, 2011	11.65	11.81	10.76	11.78
3029	NASDAQ	RDWR	Wed, Oct 12, 2011	11.61	11.92	11.58	11.74
3028	NASDAQ	RDWR	Tue, Oct 11, 2011	11.25	11.65	11.25	11.50
3027	NASDAQ	RDWR	Mon, Oct 10, 2011	11.29	11.57	11.18	11.36
3026	NASDAQ	RDWR	Fri, Oct 7, 2011	11.13	11.45	10.96	10.99
3025	NASDAQ	RDWR	Thu, Oct 6, 2011	10.74	11.20	10.72	11.09
3024	NASDAQ	RDWR	Wed, Oct 5, 2011	10.36	11.00	10.27	10.75
3023	NASDAQ	RDWR	Tue, Oct 4, 2011	9.83	10.54	9.83	10.35
3022	NASDAQ	RDWR	Mon, Oct 3, 2011	10.65	10.67	9.49	9.91
3021	NASDAQ	RDWR	Fri, Sep 30, 2011	11.06	11.24	10.72	10.80
3020	NASDAQ	RDWR	Thu, Sep 29, 2011	11.81	11.85	11.06	11.27
3019	NASDAQ	RDWR	Wed, Sep 28, 2011	11.88	11.95	11.55	11.57
3018	NASDAQ	RDWR	Tue, Sep 27, 2011	12.10	12.26	11.84	11.86
3017	NASDAQ	RDWR	Mon, Sep 26, 2011	11.49	11.81	11.32	11.80
3016	NASDAQ	RDWR	Fri, Sep 23, 2011	11.69	12.07	11.34	11.44
3015	NASDAQ	RDWR	Thu, Sep 22, 2011	11.59	11.80	11.35	11.76
3014	NASDAQ	RDWR	Wed, Sep 21, 2011	12.16	12.38	11.97	11.97
3013	NASDAQ	RDWR	Tue, Sep 20, 2011	12.28	12.58	12.11	12.14
3012	NASDAQ	RDWR	Mon, Sep 19, 2011	12.28	12.44	12.17	12.24
3011	NASDAQ	RDWR	Fri, Sep 16, 2011	12.73	12.82	12.45	12.62
3010	NASDAQ	RDWR	Thu, Sep 15, 2011	13.01	13.18	12.69	12.74
3009	NASDAQ	RDWR	Wed, Sep 14, 2011	12.57	13.12	12.56	12.96
3008	NASDAQ	RDWR	Tue, Sep 13, 2011	12.26	12.60	12.23	12.47
3007	NASDAQ	RDWR	Mon, Sep 12, 2011	11.97	12.37	11.88	12.17
3006	NASDAQ	RDWR	Fri, Sep 9, 2011	12.40	12.58	12.06	12.21
3005	NASDAQ	RDWR	Thu, Sep 8, 2011	12.82	12.89	12.52	12.56
3004	NASDAQ	RDWR	Wed, Sep 7, 2011	12.58	12.94	12.52	12.93
3003	NASDAQ	RDWR	Tue, Sep 6, 2011	11.89	12.38	11.89	12.34
3002	NASDAQ	RDWR	Fri, Sep 2, 2011	12.83	12.95	12.60	12.70
3001	NASDAQ	RDWR	Thu, Sep 1, 2011	13.41	13.42	13.01	13.09
3000	NASDAQ	RDWR	Wed, Aug 31, 2011	13.25	13.56	13.11	13.28
2999	NASDAQ	RDWR	Tue, Aug 30, 2011	13.26	13.35	12.94	13.21
2998	NASDAQ	RDWR	Mon, Aug 29, 2011	12.65	13.41	12.65	13.35
2997	NASDAQ	RDWR	Fri, Aug 26, 2011	11.97	12.68	11.88	12.56
2996	NASDAQ	RDWR	Thu, Aug 25, 2011	12.60	12.60	12.07	12.11
2995	NASDAQ	RDWR	Wed, Aug 24, 2011	12.47	12.56	12.12	12.47
2994	NASDAQ	RDWR	Tue, Aug 23, 2011	12.10	12.67	11.91	12.58
2993	NASDAQ	RDWR	Mon, Aug 22, 2011	12.75	12.79	11.79	12.02
2992	NASDAQ	RDWR	Fri, Aug 19, 2011	12.57	12.91	12.25	12.41
2991	NASDAQ	RDWR	Thu, Aug 18, 2011	13.80	13.80	12.69	12.81
2990	NASDAQ	RDWR	Wed, Aug 17, 2011	14.81	14.81	14.02	14.26
2989	NASDAQ	RDWR	Tue, Aug 16, 2011	14.60	14.87	14.36	14.72
2988	NASDAQ	RDWR	Mon, Aug 15, 2011	14.36	14.91	14.20	14.80
2987	NASDAQ	RDWR	Fri, Aug 12, 2011	14.63	14.66	14.25	14.37
2986	NASDAQ	RDWR	Thu, Aug 11, 2011	14.48	14.69	13.80	14.57
2985	NASDAQ	RDWR	Wed, Aug 10, 2011	13.94	14.49	13.90	14.26
2984	NASDAQ	RDWR	Tue, Aug 9, 2011	13.47	14.43	13.03	14.39
2983	NASDAQ	RDWR	Mon, Aug 8, 2011	14.01	14.35	12.90	13.37
2982	NASDAQ	RDWR	Fri, Aug 5, 2011	15.33	15.68	14.38	14.79
2981	NASDAQ	RDWR	Thu, Aug 4, 2011	15.73	15.96	15.18	15.22
2980	NASDAQ	RDWR	Wed, Aug 3, 2011	15.87	16.05	15.54	15.90
2979	NASDAQ	RDWR	Tue, Aug 2, 2011	16.26	16.39	15.86	15.87
2978	NASDAQ	RDWR	Mon, Aug 1, 2011	16.76	16.96	16.09	16.31
2977	NASDAQ	RDWR	Fri, Jul 29, 2011	16.48	16.84	16.43	16.58
2976	NASDAQ	RDWR	Thu, Jul 28, 2011	16.66	17.25	16.56	16.68
2975	NASDAQ	RDWR	Wed, Jul 27, 2011	17.18	17.32	16.75	16.88
2974	NASDAQ	RDWR	Tue, Jul 26, 2011	17.37	17.65	16.88	17.26
2973	NASDAQ	RDWR	Mon, Jul 25, 2011	16.32	16.41	16.12	16.29
2972	NASDAQ	RDWR	Fri, Jul 22, 2011	16.22	16.63	16.18	16.40
2971	NASDAQ	RDWR	Thu, Jul 21, 2011	16.35	16.43	16.01	16.20
2970	NASDAQ	RDWR	Wed, Jul 20, 2011	17.02	17.03	16.30	16.39
2969	NASDAQ	RDWR	Tue, Jul 19, 2011	16.75	17.12	16.75	17.05
2968	NASDAQ	RDWR	Mon, Jul 18, 2011	16.78	16.83	16.31	16.61
2967	NASDAQ	RDWR	Fri, Jul 15, 2011	17.16	17.18	16.65	16.78
2966	NASDAQ	RDWR	Thu, Jul 14, 2011	17.72	17.72	16.89	17.01
2965	NASDAQ	RDWR	Wed, Jul 13, 2011	17.52	17.91	17.39	17.63
2964	NASDAQ	RDWR	Tue, Jul 12, 2011	17.53	17.53	17.25	17.45
2963	NASDAQ	RDWR	Mon, Jul 11, 2011	17.91	17.99	17.51	17.60
2962	NASDAQ	RDWR	Fri, Jul 8, 2011	17.63	18.25	17.50	18.06
2961	NASDAQ	RDWR	Thu, Jul 7, 2011	17.36	17.54	17.12	17.46
2960	NASDAQ	RDWR	Wed, Jul 6, 2011	17.21	17.54	17.13	17.15
2959	NASDAQ	RDWR	Tue, Jul 5, 2011	17.34	17.34	16.99	17.24
2958	NASDAQ	RDWR	Fri, Jul 1, 2011	17.52	17.52	17.22	17.33
2957	NASDAQ	RDWR	Thu, Jun 30, 2011	17.13	17.50	16.98	17.42
2956	NASDAQ	RDWR	Wed, Jun 29, 2011	17.01	17.13	16.82	17.08
2955	NASDAQ	RDWR	Tue, Jun 28, 2011	16.61	17.00	16.48	16.90
2954	NASDAQ	RDWR	Mon, Jun 27, 2011	16.25	16.63	16.17	16.57
2953	NASDAQ	RDWR	Fri, Jun 24, 2011	16.71	16.85	16.23	16.24
2952	NASDAQ	RDWR	Thu, Jun 23, 2011	16.11	16.83	15.88	16.74
2951	NASDAQ	RDWR	Wed, Jun 22, 2011	16.31	16.57	16.08	16.32
2950	NASDAQ	RDWR	Tue, Jun 21, 2011	15.85	16.64	15.85	16.35
2949	NASDAQ	RDWR	Mon, Jun 20, 2011	15.54	15.99	15.42	15.77
2948	NASDAQ	RDWR	Fri, Jun 17, 2011	15.90	16.21	15.42	15.71
2947	NASDAQ	RDWR	Thu, Jun 16, 2011	15.95	16.18	15.53	15.70
2946	NASDAQ	RDWR	Wed, Jun 15, 2011	16.43	16.73	15.86	16.00
2945	NASDAQ	RDWR	Tue, Jun 14, 2011	15.92	16.73	15.90	16.69
2944	NASDAQ	RDWR	Mon, Jun 13, 2011	16.30	16.30	15.67	15.85
2943	NASDAQ	RDWR	Fri, Jun 10, 2011	16.21	16.37	15.88	16.27
2942	NASDAQ	RDWR	Thu, Jun 9, 2011	16.25	16.77	16.13	16.28
2941	NASDAQ	RDWR	Wed, Jun 8, 2011	17.17	17.38	16.24	16.33
2940	NASDAQ	RDWR	Tue, Jun 7, 2011	17.29	17.40	17.05	17.26
2939	NASDAQ	RDWR	Mon, Jun 6, 2011	17.73	17.84	17.10	17.22
2938	NASDAQ	RDWR	Fri, Jun 3, 2011	17.75	18.12	17.60	17.77
2937	NASDAQ	RDWR	Thu, Jun 2, 2011	18.20	18.26	17.75	17.91
2936	NASDAQ	RDWR	Wed, Jun 1, 2011	18.40	18.66	18.21	18.21
2935	NASDAQ	RDWR	Tue, May 31, 2011	17.72	18.63	17.72	18.41
2934	NASDAQ	RDWR	Fri, May 27, 2011	17.39	17.67	17.29	17.65
2933	NASDAQ	RDWR	Thu, May 26, 2011	17.29	17.49	17.03	17.42
2932	NASDAQ	RDWR	Wed, May 25, 2011	17.70	17.75	17.33	17.40
2931	NASDAQ	RDWR	Tue, May 24, 2011	17.75	18.06	17.53	17.84
2930	NASDAQ	RDWR	Mon, May 23, 2011	17.32	17.84	17.22	17.69
2929	NASDAQ	RDWR	Fri, May 20, 2011	17.54	17.76	17.41	17.73
2928	NASDAQ	RDWR	Thu, May 19, 2011	17.73	17.95	17.45	17.60
2927	NASDAQ	RDWR	Wed, May 18, 2011	17.32	17.65	17.09	17.55
2926	NASDAQ	RDWR	Tue, May 17, 2011	17.35	17.37	17.06	17.32
2925	NASDAQ	RDWR	Mon, May 16, 2011	17.70	17.89	17.23	17.47
2924	NASDAQ	RDWR	Fri, May 13, 2011	17.85	18.32	17.57	17.75
2923	NASDAQ	RDWR	Thu, May 12, 2011	17.21	17.88	17.01	17.81
2922	NASDAQ	RDWR	Wed, May 11, 2011	17.50	17.63	17.06	17.32
2921	NASDAQ	RDWR	Tue, May 10, 2011	17.40	17.72	17.36	17.58
2920	NASDAQ	RDWR	Mon, May 9, 2011	17.28	17.37	17.01	17.32
2919	NASDAQ	RDWR	Fri, May 6, 2011	17.71	17.71	17.18	17.29
2918	NASDAQ	RDWR	Thu, May 5, 2011	17.19	17.83	17.00	17.51
2917	NASDAQ	RDWR	Wed, May 4, 2011	17.34	17.43	17.10	17.36
2916	NASDAQ	RDWR	Tue, May 3, 2011	17.13	17.36	16.86	17.34
2915	NASDAQ	RDWR	Mon, May 2, 2011	17.51	17.68	17.20	17.25
2914	NASDAQ	RDWR	Fri, Apr 29, 2011	17.55	17.74	17.46	17.62
2913	NASDAQ	RDWR	Thu, Apr 28, 2011	17.48	18.20	17.33	17.71
2912	NASDAQ	RDWR	Wed, Apr 27, 2011	17.37	17.48	17.07	17.34
2911	NASDAQ	RDWR	Tue, Apr 26, 2011	17.66	17.66	17.24	17.33
2910	NASDAQ	RDWR	Mon, Apr 25, 2011	17.60	17.87	17.38	17.65
2909	NASDAQ	RDWR	Thu, Apr 21, 2011	17.18	17.78	17.18	17.56
2908	NASDAQ	RDWR	Wed, Apr 20, 2011	16.69	17.23	16.60	17.15
2907	NASDAQ	RDWR	Tue, Apr 19, 2011	16.48	16.82	16.08	16.50
2906	NASDAQ	RDWR	Mon, Apr 18, 2011	16.15	16.52	15.61	16.45
2905	NASDAQ	RDWR	Fri, Apr 15, 2011	16.53	16.68	16.26	16.41
2904	NASDAQ	RDWR	Thu, Apr 14, 2011	16.67	16.67	16.24	16.53
2903	NASDAQ	RDWR	Wed, Apr 13, 2011	16.85	17.22	16.59	16.78
2902	NASDAQ	RDWR	Tue, Apr 12, 2011	17.06	17.09	16.48	16.62
2901	NASDAQ	RDWR	Mon, Apr 11, 2011	17.45	17.50	17.08	17.13
2900	NASDAQ	RDWR	Fri, Apr 8, 2011	17.27	17.86	17.15	17.42
2899	NASDAQ	RDWR	Thu, Apr 7, 2011	17.20	17.33	16.76	17.12
2898	NASDAQ	RDWR	Wed, Apr 6, 2011	18.00	18.00	16.99	17.20
2897	NASDAQ	RDWR	Tue, Apr 5, 2011	17.32	18.00	17.32	17.95
2896	NASDAQ	RDWR	Mon, Apr 4, 2011	17.21	17.42	16.42	17.40
2895	NASDAQ	RDWR	Fri, Apr 1, 2011	17.86	18.20	17.10	17.21
2894	NASDAQ	RDWR	Thu, Mar 31, 2011	17.70	18.43	17.60	17.72
2893	NASDAQ	RDWR	Wed, Mar 30, 2011	17.96	18.18	17.60	17.70
2892	NASDAQ	RDWR	Tue, Mar 29, 2011	17.44	17.95	17.12	17.87
2891	NASDAQ	RDWR	Mon, Mar 28, 2011	17.53	17.91	17.30	17.42
2890	NASDAQ	RDWR	Fri, Mar 25, 2011	17.72	17.84	17.50	17.53
2889	NASDAQ	RDWR	Thu, Mar 24, 2011	17.97	18.14	17.58	17.68
2888	NASDAQ	RDWR	Wed, Mar 23, 2011	17.76	18.24	17.50	17.86
2887	NASDAQ	RDWR	Tue, Mar 22, 2011	18.33	18.33	17.58	17.82
2886	NASDAQ	RDWR	Mon, Mar 21, 2011	17.99	18.36	17.91	18.31
2885	NASDAQ	RDWR	Fri, Mar 18, 2011	18.37	18.54	17.51	17.73
2884	NASDAQ	RDWR	Thu, Mar 17, 2011	18.16	18.28	17.70	18.12
2883	NASDAQ	RDWR	Wed, Mar 16, 2011	18.71	18.84	17.86	17.97
2882	NASDAQ	RDWR	Tue, Mar 15, 2011	18.44	18.90	18.15	18.76
2881	NASDAQ	RDWR	Mon, Mar 14, 2011	18.88	19.25	18.64	19.17
2880	NASDAQ	RDWR	Fri, Mar 11, 2011	18.73	19.47	18.08	19.15
2879	NASDAQ	RDWR	Thu, Mar 10, 2011	18.23	18.99	18.01	18.74
2878	NASDAQ	RDWR	Wed, Mar 9, 2011	17.81	18.82	17.40	18.61
2877	NASDAQ	RDWR	Tue, Mar 8, 2011	18.00	18.11	17.56	17.80
2876	NASDAQ	RDWR	Mon, Mar 7, 2011	18.74	18.88	17.49	17.98
2875	NASDAQ	RDWR	Fri, Mar 4, 2011	18.90	18.98	18.52	18.71
2874	NASDAQ	RDWR	Thu, Mar 3, 2011	18.80	19.03	18.66	18.85
2873	NASDAQ	RDWR	Wed, Mar 2, 2011	18.71	19.12	18.40	18.59
2872	NASDAQ	RDWR	Tue, Mar 1, 2011	18.83	19.20	18.47	18.85
2871	NASDAQ	RDWR	Mon, Feb 28, 2011	19.14	19.22	18.45	18.83
2870	NASDAQ	RDWR	Fri, Feb 25, 2011	19.26	19.31	18.84	19.01
2869	NASDAQ	RDWR	Thu, Feb 24, 2011	18.45	19.26	18.25	19.23
2868	NASDAQ	RDWR	Wed, Feb 23, 2011	18.83	18.86	18.01	18.47
2867	NASDAQ	RDWR	Tue, Feb 22, 2011	19.51	19.75	18.56	18.78
2866	NASDAQ	RDWR	Fri, Feb 18, 2011	20.41	20.42	19.51	20.07
2865	NASDAQ	RDWR	Thu, Feb 17, 2011	21.27	21.28	20.33	20.45
2864	NASDAQ	RDWR	Wed, Feb 16, 2011	20.74	21.57	20.73	21.37
2863	NASDAQ	RDWR	Tue, Feb 15, 2011	20.27	21.22	20.10	20.67
2862	NASDAQ	RDWR	Mon, Feb 14, 2011	20.91	20.98	20.31	20.45
2861	NASDAQ	RDWR	Fri, Feb 11, 2011	19.66	21.08	19.61	20.93
2860	NASDAQ	RDWR	Thu, Feb 10, 2011	18.76	19.18	18.76	19.15
2859	NASDAQ	RDWR	Wed, Feb 9, 2011	18.77	19.00	18.67	18.98
2858	NASDAQ	RDWR	Tue, Feb 8, 2011	19.03	19.03	18.72	19.03
2857	NASDAQ	RDWR	Mon, Feb 7, 2011	18.69	19.13	18.68	19.01
2856	NASDAQ	RDWR	Fri, Feb 4, 2011	19.21	19.40	18.82	18.97
2855	NASDAQ	RDWR	Thu, Feb 3, 2011	18.25	19.25	17.84	18.98
2854	NASDAQ	RDWR	Wed, Feb 2, 2011	18.91	19.08	18.46	18.57
2853	NASDAQ	RDWR	Tue, Feb 1, 2011	18.75	19.21	18.75	19.06
2852	NASDAQ	RDWR	Mon, Jan 31, 2011	18.56	18.87	18.15	18.67
2851	NASDAQ	RDWR	Fri, Jan 28, 2011	18.65	18.83	18.23	18.55
2850	NASDAQ	RDWR	Thu, Jan 27, 2011	17.92	18.63	17.85	18.44
2849	NASDAQ	RDWR	Wed, Jan 26, 2011	17.15	17.93	17.15	17.88
2848	NASDAQ	RDWR	Tue, Jan 25, 2011	17.60	17.79	17.07	17.14
2847	NASDAQ	RDWR	Mon, Jan 24, 2011	17.67	18.00	17.20	17.64
2846	NASDAQ	RDWR	Fri, Jan 21, 2011	18.23	18.59	17.62	17.67
2845	NASDAQ	RDWR	Thu, Jan 20, 2011	18.64	18.64	17.88	18.10
2844	NASDAQ	RDWR	Wed, Jan 19, 2011	19.97	20.12	19.17	19.22
2843	NASDAQ	RDWR	Tue, Jan 18, 2011	19.98	20.11	19.77	20.09
2842	NASDAQ	RDWR	Fri, Jan 14, 2011	19.81	20.15	19.70	19.83
2841	NASDAQ	RDWR	Thu, Jan 13, 2011	20.00	20.02	19.45	19.86
2840	NASDAQ	RDWR	Wed, Jan 12, 2011	20.00	20.50	19.79	20.02
2839	NASDAQ	RDWR	Tue, Jan 11, 2011	19.44	19.97	19.35	19.96
2838	NASDAQ	RDWR	Mon, Jan 10, 2011	18.85	19.50	18.85	19.46
2837	NASDAQ	RDWR	Fri, Jan 7, 2011	19.00	19.07	18.39	18.95
2836	NASDAQ	RDWR	Thu, Jan 6, 2011	18.92	19.24	18.73	18.95
2835	NASDAQ	RDWR	Wed, Jan 5, 2011	18.33	18.97	18.21	18.91
2834	NASDAQ	RDWR	Tue, Jan 4, 2011	18.67	18.81	18.27	18.45
2833	NASDAQ	RDWR	Mon, Jan 3, 2011	18.87	19.19	18.62	18.67
2832	NASDAQ	RDWR	Fri, Dec 31, 2010	18.81	18.84	18.55	18.76
2831	NASDAQ	RDWR	Thu, Dec 30, 2010	18.97	19.02	18.74	18.83
2830	NASDAQ	RDWR	Wed, Dec 29, 2010	19.20	19.28	18.33	18.86
2829	NASDAQ	RDWR	Tue, Dec 28, 2010	19.54	19.54	19.12	19.20
2828	NASDAQ	RDWR	Mon, Dec 27, 2010	19.63	19.67	19.27	19.62
2827	NASDAQ	RDWR	Thu, Dec 23, 2010	19.58	19.87	19.50	19.65
2826	NASDAQ	RDWR	Wed, Dec 22, 2010	19.43	20.00	19.04	19.57
2825	NASDAQ	RDWR	Tue, Dec 21, 2010	19.93	19.93	19.22	19.43
2824	NASDAQ	RDWR	Mon, Dec 20, 2010	19.48	20.63	19.40	19.72
2823	NASDAQ	RDWR	Fri, Dec 17, 2010	19.39	19.55	19.09	19.28
2822	NASDAQ	RDWR	Thu, Dec 16, 2010	19.48	19.62	19.10	19.41
2821	NASDAQ	RDWR	Wed, Dec 15, 2010	19.22	19.75	19.15	19.38
2820	NASDAQ	RDWR	Tue, Dec 14, 2010	19.40	19.71	18.76	19.16
2819	NASDAQ	RDWR	Mon, Dec 13, 2010	19.91	19.92	19.21	19.40
2818	NASDAQ	RDWR	Fri, Dec 10, 2010	19.82	20.00	19.31	19.89
2817	NASDAQ	RDWR	Thu, Dec 9, 2010	18.82	20.05	18.68	19.76
2816	NASDAQ	RDWR	Wed, Dec 8, 2010	18.33	18.96	17.98	18.88
2815	NASDAQ	RDWR	Tue, Dec 7, 2010	19.89	20.01	17.23	17.60
2814	NASDAQ	RDWR	Mon, Dec 6, 2010	19.56	20.12	19.00	19.89
2813	NASDAQ	RDWR	Fri, Dec 3, 2010	16.14	16.50	16.08	16.38
2812	NASDAQ	RDWR	Thu, Dec 2, 2010	16.33	16.38	16.02	16.27
2811	NASDAQ	RDWR	Wed, Dec 1, 2010	15.60	16.37	15.60	16.26
2810	NASDAQ	RDWR	Tue, Nov 30, 2010	15.69	15.69	15.35	15.52
2809	NASDAQ	RDWR	Mon, Nov 29, 2010	16.05	16.14	15.66	15.83
2808	NASDAQ	RDWR	Fri, Nov 26, 2010	16.40	16.50	16.19	16.20
2807	NASDAQ	RDWR	Wed, Nov 24, 2010	16.50	16.56	16.26	16.41
2806	NASDAQ	RDWR	Tue, Nov 23, 2010	16.38	16.52	16.13	16.41
2805	NASDAQ	RDWR	Mon, Nov 22, 2010	16.12	16.54	16.00	16.46
2804	NASDAQ	RDWR	Fri, Nov 19, 2010	16.28	16.48	15.89	16.15
2803	NASDAQ	RDWR	Thu, Nov 18, 2010	16.00	16.30	15.91	16.26
2802	NASDAQ	RDWR	Wed, Nov 17, 2010	15.50	15.97	15.32	15.80
2801	NASDAQ	RDWR	Tue, Nov 16, 2010	15.69	15.78	14.84	15.27
2800	NASDAQ	RDWR	Mon, Nov 15, 2010	16.15	16.59	15.63	15.91
2799	NASDAQ	RDWR	Fri, Nov 12, 2010	16.78	16.86	15.91	16.15
2798	NASDAQ	RDWR	Thu, Nov 11, 2010	16.86	16.88	16.27	16.87
2797	NASDAQ	RDWR	Wed, Nov 10, 2010	17.11	17.27	16.57	17.13
2796	NASDAQ	RDWR	Tue, Nov 9, 2010	17.09	17.85	16.89	17.11
2795	NASDAQ	RDWR	Mon, Nov 8, 2010	16.79	17.20	16.79	17.07
2794	NASDAQ	RDWR	Fri, Nov 5, 2010	17.03	17.03	16.63	16.90
2793	NASDAQ	RDWR	Thu, Nov 4, 2010	17.32	17.64	16.82	17.00
2792	NASDAQ	RDWR	Wed, Nov 3, 2010	16.94	17.25	16.83	17.20
2791	NASDAQ	RDWR	Tue, Nov 2, 2010	16.86	17.20	16.41	17.00
2790	NASDAQ	RDWR	Mon, Nov 1, 2010	17.63	17.64	16.84	16.96
2789	NASDAQ	RDWR	Fri, Oct 29, 2010	17.50	18.00	17.16	17.65
2788	NASDAQ	RDWR	Thu, Oct 28, 2010	18.24	18.47	17.54	17.67
2787	NASDAQ	RDWR	Wed, Oct 27, 2010	17.13	18.03	16.28	17.99
2786	NASDAQ	RDWR	Tue, Oct 26, 2010	17.90	18.30	16.88	17.01
2785	NASDAQ	RDWR	Mon, Oct 25, 2010	16.82	18.38	16.82	17.97
2784	NASDAQ	RDWR	Fri, Oct 22, 2010	16.48	16.86	16.29	16.71
2783	NASDAQ	RDWR	Thu, Oct 21, 2010	16.52	16.64	16.30	16.50
2782	NASDAQ	RDWR	Wed, Oct 20, 2010	16.36	16.65	16.01	16.45
2781	NASDAQ	RDWR	Tue, Oct 19, 2010	16.77	16.78	16.17	16.36
2780	NASDAQ	RDWR	Mon, Oct 18, 2010	17.26	17.93	16.79	16.96
2779	NASDAQ	RDWR	Fri, Oct 15, 2010	17.08	17.27	16.98	17.26
2778	NASDAQ	RDWR	Thu, Oct 14, 2010	17.09	17.30	16.94	17.10
2777	NASDAQ	RDWR	Wed, Oct 13, 2010	17.23	17.38	16.98	17.10
2776	NASDAQ	RDWR	Tue, Oct 12, 2010	16.90	17.63	16.75	17.13
2775	NASDAQ	RDWR	Mon, Oct 11, 2010	16.00	17.24	15.79	17.03
2774	NASDAQ	RDWR	Fri, Oct 8, 2010	15.75	16.59	15.57	16.13
2773	NASDAQ	RDWR	Thu, Oct 7, 2010	15.92	15.92	14.95	15.71
2772	NASDAQ	RDWR	Wed, Oct 6, 2010	17.26	17.44	15.65	15.90
2771	NASDAQ	RDWR	Tue, Oct 5, 2010	16.81	17.58	16.71	17.29
2770	NASDAQ	RDWR	Mon, Oct 4, 2010	17.31	17.31	16.65	16.71
2769	NASDAQ	RDWR	Fri, Oct 1, 2010	17.27	17.45	16.88	17.38
2768	NASDAQ	RDWR	Thu, Sep 30, 2010	17.19	18.00	16.82	17.18
2767	NASDAQ	RDWR	Wed, Sep 29, 2010	16.07	17.83	15.83	17.40
2766	NASDAQ	RDWR	Tue, Sep 28, 2010	16.54	16.63	15.93	16.09
2765	NASDAQ	RDWR	Mon, Sep 27, 2010	16.68	17.35	16.62	16.75
2764	NASDAQ	RDWR	Fri, Sep 24, 2010	17.96	18.38	17.08	17.35
2763	NASDAQ	RDWR	Thu, Sep 23, 2010	17.61	18.38	17.28	17.82
2762	NASDAQ	RDWR	Wed, Sep 22, 2010	17.13	17.94	16.82	17.70
2761	NASDAQ	RDWR	Tue, Sep 21, 2010	18.41	18.59	17.83	17.86
2760	NASDAQ	RDWR	Mon, Sep 20, 2010	18.13	19.06	17.84	18.41
2759	NASDAQ	RDWR	Fri, Sep 17, 2010	17.59	18.93	17.39	18.22
2758	NASDAQ	RDWR	Thu, Sep 16, 2010	17.58	18.14	17.27	17.33
2757	NASDAQ	RDWR	Wed, Sep 15, 2010	18.44	20.09	16.95	17.40
2756	NASDAQ	RDWR	Tue, Sep 14, 2010	13.89	19.73	13.84	19.30
2755	NASDAQ	RDWR	Mon, Sep 13, 2010	13.70	14.12	13.70	13.94
2754	NASDAQ	RDWR	Fri, Sep 10, 2010	13.53	13.68	13.50	13.58
2753	NASDAQ	RDWR	Thu, Sep 9, 2010	13.47	13.70	13.30	13.58
2752	NASDAQ	RDWR	Wed, Sep 8, 2010	12.75	13.46	12.75	13.37
2751	NASDAQ	RDWR	Tue, Sep 7, 2010	12.74	12.74	12.57	12.72
2750	NASDAQ	RDWR	Fri, Sep 3, 2010	12.60	12.72	12.35	12.57
2749	NASDAQ	RDWR	Thu, Sep 2, 2010	12.35	12.58	12.20	12.47
2748	NASDAQ	RDWR	Wed, Sep 1, 2010	12.25	12.49	12.18	12.31
2747	NASDAQ	RDWR	Tue, Aug 31, 2010	12.35	12.49	12.03	12.17
2746	NASDAQ	RDWR	Mon, Aug 30, 2010	12.55	12.60	12.38	12.42
2745	NASDAQ	RDWR	Fri, Aug 27, 2010	12.06	12.65	11.81	12.64
2744	NASDAQ	RDWR	Thu, Aug 26, 2010	12.22	12.28	11.89	11.92
2743	NASDAQ	RDWR	Wed, Aug 25, 2010	12.18	12.39	11.63	12.10
2742	NASDAQ	RDWR	Tue, Aug 24, 2010	11.64	12.47	11.55	12.39
2741	NASDAQ	RDWR	Mon, Aug 23, 2010	11.54	11.86	11.40	11.76
2740	NASDAQ	RDWR	Fri, Aug 20, 2010	11.59	11.60	11.31	11.57
2739	NASDAQ	RDWR	Thu, Aug 19, 2010	11.43	11.62	11.17	11.60
2738	NASDAQ	RDWR	Wed, Aug 18, 2010	11.41	11.48	11.30	11.43
2737	NASDAQ	RDWR	Tue, Aug 17, 2010	10.98	11.55	10.96	11.49
2736	NASDAQ	RDWR	Mon, Aug 16, 2010	10.71	11.07	10.71	10.96
2735	NASDAQ	RDWR	Fri, Aug 13, 2010	10.98	11.07	10.74	10.89
2734	NASDAQ	RDWR	Thu, Aug 12, 2010	10.75	11.06	10.71	11.04
2733	NASDAQ	RDWR	Wed, Aug 11, 2010	10.86	11.00	10.78	10.94
2732	NASDAQ	RDWR	Tue, Aug 10, 2010	10.97	11.31	10.88	11.15
2731	NASDAQ	RDWR	Mon, Aug 9, 2010	11.18	11.37	11.15	11.21
2730	NASDAQ	RDWR	Fri, Aug 6, 2010	11.22	11.45	11.08	11.26
2729	NASDAQ	RDWR	Thu, Aug 5, 2010	11.14	11.45	11.06	11.45
2728	NASDAQ	RDWR	Wed, Aug 4, 2010	11.28	11.29	11.11	11.26
2727	NASDAQ	RDWR	Tue, Aug 3, 2010	11.44	11.46	11.24	11.29
2726	NASDAQ	RDWR	Mon, Aug 2, 2010	11.50	11.55	11.35	11.52
2725	NASDAQ	RDWR	Fri, Jul 30, 2010	11.00	11.45	10.75	11.43
2724	NASDAQ	RDWR	Thu, Jul 29, 2010	11.26	11.32	11.03	11.15
2723	NASDAQ	RDWR	Wed, Jul 28, 2010	11.55	11.55	11.36	11.43
2722	NASDAQ	RDWR	Tue, Jul 27, 2010	11.69	11.72	11.10	11.50
2721	NASDAQ	RDWR	Mon, Jul 26, 2010	12.00	12.00	11.50	11.69
2720	NASDAQ	RDWR	Fri, Jul 23, 2010	11.93	12.00	11.81	11.97
2719	NASDAQ	RDWR	Thu, Jul 22, 2010	11.41	11.97	11.38	11.93
2718	NASDAQ	RDWR	Wed, Jul 21, 2010	11.25	11.48	11.24	11.31
2717	NASDAQ	RDWR	Tue, Jul 20, 2010	10.95	11.25	10.83	11.24
2716	NASDAQ	RDWR	Mon, Jul 19, 2010	11.11	11.11	10.64	11.03
2715	NASDAQ	RDWR	Fri, Jul 16, 2010	11.16	11.21	11.01	11.17
2714	NASDAQ	RDWR	Thu, Jul 15, 2010	11.29	11.35	11.01	11.21
2713	NASDAQ	RDWR	Wed, Jul 14, 2010	11.04	11.31	11.04	11.25
2712	NASDAQ	RDWR	Tue, Jul 13, 2010	10.90	11.11	10.78	11.02
2711	NASDAQ	RDWR	Mon, Jul 12, 2010	10.17	10.82	10.17	10.74
2710	NASDAQ	RDWR	Fri, Jul 9, 2010	10.07	10.25	10.03	10.22
2709	NASDAQ	RDWR	Thu, Jul 8, 2010	9.88	10.20	9.87	10.17
2708	NASDAQ	RDWR	Wed, Jul 7, 2010	9.83	9.95	9.60	9.82
2707	NASDAQ	RDWR	Tue, Jul 6, 2010	10.10	10.35	9.80	9.88
2706	NASDAQ	RDWR	Fri, Jul 2, 2010	10.00	10.03	9.75	9.95
2705	NASDAQ	RDWR	Thu, Jul 1, 2010	10.25	10.25	9.46	10.04
2704	NASDAQ	RDWR	Wed, Jun 30, 2010	9.75	10.50	9.65	10.24
2703	NASDAQ	RDWR	Tue, Jun 29, 2010	10.51	10.72	9.76	9.83
2702	NASDAQ	RDWR	Mon, Jun 28, 2010	10.43	10.74	10.25	10.73
2701	NASDAQ	RDWR	Fri, Jun 25, 2010	10.37	10.53	10.17	10.47
2700	NASDAQ	RDWR	Thu, Jun 24, 2010	10.38	10.53	10.23	10.34
2699	NASDAQ	RDWR	Wed, Jun 23, 2010	10.47	10.53	10.35	10.53
2698	NASDAQ	RDWR	Tue, Jun 22, 2010	10.68	10.70	10.43	10.49
2697	NASDAQ	RDWR	Mon, Jun 21, 2010	10.83	10.85	10.58	10.58
2696	NASDAQ	RDWR	Fri, Jun 18, 2010	10.75	10.75	10.60	10.72
2695	NASDAQ	RDWR	Thu, Jun 17, 2010	10.68	10.74	10.50	10.74
2694	NASDAQ	RDWR	Wed, Jun 16, 2010	10.25	10.74	10.22	10.56
2693	NASDAQ	RDWR	Tue, Jun 15, 2010	10.00	10.36	9.81	10.32
2692	NASDAQ	RDWR	Mon, Jun 14, 2010	10.13	10.20	9.95	10.00
2691	NASDAQ	RDWR	Fri, Jun 11, 2010	10.07	10.14	9.95	10.13
2690	NASDAQ	RDWR	Thu, Jun 10, 2010	9.82	10.14	9.71	9.95
2689	NASDAQ	RDWR	Wed, Jun 9, 2010	9.80	9.98	9.60	9.69
2688	NASDAQ	RDWR	Tue, Jun 8, 2010	9.69	9.92	9.46	9.75
2687	NASDAQ	RDWR	Mon, Jun 7, 2010	9.83	9.92	9.65	9.72
2686	NASDAQ	RDWR	Fri, Jun 4, 2010	9.86	10.14	9.76	9.83
2685	NASDAQ	RDWR	Thu, Jun 3, 2010	9.82	10.08	9.77	10.07
2684	NASDAQ	RDWR	Wed, Jun 2, 2010	9.66	9.81	9.57	9.74
2683	NASDAQ	RDWR	Tue, Jun 1, 2010	9.92	9.94	9.55	9.56
2682	NASDAQ	RDWR	Fri, May 28, 2010	9.58	9.60	9.42	9.46
2681	NASDAQ	RDWR	Thu, May 27, 2010	9.32	9.55	9.32	9.54
2680	NASDAQ	RDWR	Wed, May 26, 2010	9.23	9.68	9.14	9.16
2679	NASDAQ	RDWR	Tue, May 25, 2010	9.02	9.27	8.77	9.22
2678	NASDAQ	RDWR	Mon, May 24, 2010	9.11	9.42	9.10	9.21
2677	NASDAQ	RDWR	Fri, May 21, 2010	9.10	9.46	8.97	9.24
2676	NASDAQ	RDWR	Thu, May 20, 2010	9.36	9.36	9.16	9.23
2675	NASDAQ	RDWR	Wed, May 19, 2010	9.66	9.70	9.36	9.55
2674	NASDAQ	RDWR	Tue, May 18, 2010	10.00	10.00	9.62	9.74
2673	NASDAQ	RDWR	Mon, May 17, 2010	10.00	10.05	9.64	9.98
2672	NASDAQ	RDWR	Fri, May 14, 2010	10.26	10.26	9.86	10.00
2671	NASDAQ	RDWR	Thu, May 13, 2010	10.20	10.49	10.17	10.33
2670	NASDAQ	RDWR	Wed, May 12, 2010	9.78	10.31	9.78	10.10
2669	NASDAQ	RDWR	Tue, May 11, 2010	9.38	9.94	9.32	9.78
2668	NASDAQ	RDWR	Mon, May 10, 2010	9.47	9.69	9.27	9.47
2667	NASDAQ	RDWR	Fri, May 7, 2010	9.27	9.45	9.03	9.11
2666	NASDAQ	RDWR	Thu, May 6, 2010	9.83	9.85	8.89	9.38
2665	NASDAQ	RDWR	Wed, May 5, 2010	9.79	9.94	9.55	9.89
2664	NASDAQ	RDWR	Tue, May 4, 2010	10.00	10.08	9.75	9.99
2663	NASDAQ	RDWR	Mon, May 3, 2010	9.74	10.22	9.70	10.22
2662	NASDAQ	RDWR	Fri, Apr 30, 2010	10.46	10.48	9.87	9.90
2661	NASDAQ	RDWR	Thu, Apr 29, 2010	11.35	11.39	9.54	10.53
2660	NASDAQ	RDWR	Wed, Apr 28, 2010	11.77	11.91	11.05	11.34
2659	NASDAQ	RDWR	Tue, Apr 27, 2010	11.94	12.00	11.61	11.77
2658	NASDAQ	RDWR	Mon, Apr 26, 2010	11.24	12.00	11.21	11.94
2657	NASDAQ	RDWR	Fri, Apr 23, 2010	11.40	11.40	11.12	11.27
2656	NASDAQ	RDWR	Thu, Apr 22, 2010	11.17	11.38	10.97	11.33
2655	NASDAQ	RDWR	Wed, Apr 21, 2010	11.47	11.47	11.06	11.20
2654	NASDAQ	RDWR	Tue, Apr 20, 2010	11.25	11.47	11.19	11.39
2653	NASDAQ	RDWR	Mon, Apr 19, 2010	11.05	11.35	10.98	11.15
2652	NASDAQ	RDWR	Fri, Apr 16, 2010	11.35	11.36	11.02	11.19
2651	NASDAQ	RDWR	Thu, Apr 15, 2010	11.43	11.46	11.25	11.37
2650	NASDAQ	RDWR	Wed, Apr 14, 2010	11.31	11.57	11.31	11.53
2649	NASDAQ	RDWR	Tue, Apr 13, 2010	11.50	11.50	11.14	11.28
2648	NASDAQ	RDWR	Mon, Apr 12, 2010	11.33	11.52	11.28	11.47
2647	NASDAQ	RDWR	Fri, Apr 9, 2010	11.31	11.43	11.23	11.33
2646	NASDAQ	RDWR	Thu, Apr 8, 2010	11.46	11.46	10.90	11.36
2645	NASDAQ	RDWR	Wed, Apr 7, 2010	11.93	11.95	11.46	11.54
2644	NASDAQ	RDWR	Tue, Apr 6, 2010	11.68	12.03	11.55	11.83
2643	NASDAQ	RDWR	Mon, Apr 5, 2010	11.31	11.66	11.16	11.66
2642	NASDAQ	RDWR	Thu, Apr 1, 2010	11.08	11.25	11.01	11.16
2641	NASDAQ	RDWR	Wed, Mar 31, 2010	11.36	11.36	10.96	11.04
2640	NASDAQ	RDWR	Tue, Mar 30, 2010	10.81	11.26	10.77	11.16
2639	NASDAQ	RDWR	Mon, Mar 29, 2010	10.71	10.80	10.65	10.72
2638	NASDAQ	RDWR	Fri, Mar 26, 2010	10.49	10.83	10.49	10.60
2637	NASDAQ	RDWR	Thu, Mar 25, 2010	10.94	10.99	10.48	10.52
2636	NASDAQ	RDWR	Wed, Mar 24, 2010	10.71	11.00	10.69	10.81
2635	NASDAQ	RDWR	Tue, Mar 23, 2010	10.36	10.68	10.36	10.66
2634	NASDAQ	RDWR	Mon, Mar 22, 2010	10.15	10.30	10.09	10.29
2633	NASDAQ	RDWR	Fri, Mar 19, 2010	10.14	10.17	9.89	10.16
2632	NASDAQ	RDWR	Thu, Mar 18, 2010	10.00	10.19	9.91	10.13
2631	NASDAQ	RDWR	Wed, Mar 17, 2010	9.85	10.12	9.83	9.98
2630	NASDAQ	RDWR	Tue, Mar 16, 2010	9.33	9.77	9.31	9.77
2629	NASDAQ	RDWR	Mon, Mar 15, 2010	9.39	9.45	9.25	9.43
2628	NASDAQ	RDWR	Fri, Mar 12, 2010	9.38	9.41	9.20	9.38
2627	NASDAQ	RDWR	Thu, Mar 11, 2010	9.25	9.38	9.13	9.34
2626	NASDAQ	RDWR	Wed, Mar 10, 2010	8.98	9.25	8.98	9.21
2625	NASDAQ	RDWR	Tue, Mar 9, 2010	9.05	9.15	8.98	8.99
2624	NASDAQ	RDWR	Mon, Mar 8, 2010	9.05	9.08	9.00	9.05
2623	NASDAQ	RDWR	Fri, Mar 5, 2010	9.13	9.14	8.95	9.06
2622	NASDAQ	RDWR	Thu, Mar 4, 2010	9.03	9.13	8.98	9.09
2621	NASDAQ	RDWR	Wed, Mar 3, 2010	9.09	9.11	8.91	9.03
2620	NASDAQ	RDWR	Tue, Mar 2, 2010	8.97	9.10	8.89	9.05
2619	NASDAQ	RDWR	Mon, Mar 1, 2010	8.54	8.99	8.50	8.89
2618	NASDAQ	RDWR	Fri, Feb 26, 2010	8.41	8.50	8.39	8.50
2617	NASDAQ	RDWR	Thu, Feb 25, 2010	8.50	8.50	8.21	8.47
2616	NASDAQ	RDWR	Wed, Feb 24, 2010	8.29	8.52	8.29	8.51
2615	NASDAQ	RDWR	Tue, Feb 23, 2010	8.47	8.55	8.18	8.24
2614	NASDAQ	RDWR	Mon, Feb 22, 2010	8.46	8.52	8.45	8.47
2613	NASDAQ	RDWR	Fri, Feb 19, 2010	8.45	8.56	8.39	8.49
2612	NASDAQ	RDWR	Thu, Feb 18, 2010	8.34	8.50	8.27	8.45
2611	NASDAQ	RDWR	Wed, Feb 17, 2010	8.58	8.59	8.34	8.41
2610	NASDAQ	RDWR	Tue, Feb 16, 2010	8.49	8.58	8.43	8.51
2609	NASDAQ	RDWR	Fri, Feb 12, 2010	8.42	8.54	8.18	8.43
2608	NASDAQ	RDWR	Thu, Feb 11, 2010	7.94	8.47	7.94	8.36
2607	NASDAQ	RDWR	Wed, Feb 10, 2010	7.56	7.95	7.55	7.88
2606	NASDAQ	RDWR	Tue, Feb 9, 2010	7.47	7.62	7.45	7.51
2605	NASDAQ	RDWR	Mon, Feb 8, 2010	7.57	7.63	7.45	7.48
2604	NASDAQ	RDWR	Fri, Feb 5, 2010	7.58	7.68	7.47	7.57
2603	NASDAQ	RDWR	Thu, Feb 4, 2010	7.98	8.00	7.45	7.64
2602	NASDAQ	RDWR	Wed, Feb 3, 2010	7.92	7.99	7.86	7.96
2601	NASDAQ	RDWR	Tue, Feb 2, 2010	7.96	7.99	7.68	7.89
2600	NASDAQ	RDWR	Mon, Feb 1, 2010	7.62	7.94	7.47	7.84
2599	NASDAQ	RDWR	Fri, Jan 29, 2010	7.80	7.83	7.62	7.65
2598	NASDAQ	RDWR	Thu, Jan 28, 2010	7.88	7.88	7.73	7.77
2597	NASDAQ	RDWR	Wed, Jan 27, 2010	8.00	8.02	7.85	7.85
2596	NASDAQ	RDWR	Tue, Jan 26, 2010	7.76	8.14	7.74	7.95
2595	NASDAQ	RDWR	Mon, Jan 25, 2010	7.81	7.92	7.78	7.86
2594	NASDAQ	RDWR	Fri, Jan 22, 2010	7.86	7.95	7.79	7.84
2593	NASDAQ	RDWR	Thu, Jan 21, 2010	7.97	8.00	7.78	7.89
2592	NASDAQ	RDWR	Wed, Jan 20, 2010	8.14	8.14	7.79	7.91
2591	NASDAQ	RDWR	Tue, Jan 19, 2010	7.99	8.15	7.79	8.12
2590	NASDAQ	RDWR	Fri, Jan 15, 2010	8.18	8.20	7.81	8.03
2589	NASDAQ	RDWR	Thu, Jan 14, 2010	8.23	8.23	7.96	8.18
2588	NASDAQ	RDWR	Wed, Jan 13, 2010	8.20	8.24	7.96	8.20
2587	NASDAQ	RDWR	Tue, Jan 12, 2010	8.26	8.32	8.07	8.15
2586	NASDAQ	RDWR	Mon, Jan 11, 2010	8.08	8.20	7.92	7.98
2585	NASDAQ	RDWR	Fri, Jan 8, 2010	7.87	8.00	7.82	7.97
2584	NASDAQ	RDWR	Thu, Jan 7, 2010	7.83	7.94	7.75	7.82
2583	NASDAQ	RDWR	Wed, Jan 6, 2010	7.75	7.97	7.72	7.88
2582	NASDAQ	RDWR	Tue, Jan 5, 2010	7.50	7.73	7.47	7.69
2581	NASDAQ	RDWR	Mon, Jan 4, 2010	7.67	7.67	7.35	7.46
2580	NASDAQ	RDWR	Thu, Dec 31, 2009	7.49	7.58	7.38	7.56
2579	NASDAQ	RDWR	Wed, Dec 30, 2009	7.31	7.51	7.27	7.49
2578	NASDAQ	RDWR	Tue, Dec 29, 2009	7.47	7.47	7.28	7.38
2577	NASDAQ	RDWR	Mon, Dec 28, 2009	7.51	7.75	7.32	7.39
2576	NASDAQ	RDWR	Thu, Dec 24, 2009	7.06	7.11	6.96	7.11
2575	NASDAQ	RDWR	Wed, Dec 23, 2009	7.02	7.12	6.97	7.11
2574	NASDAQ	RDWR	Tue, Dec 22, 2009	6.81	7.01	6.53	7.01
2573	NASDAQ	RDWR	Mon, Dec 21, 2009	7.28	7.31	6.82	6.88
2572	NASDAQ	RDWR	Fri, Dec 18, 2009	6.80	7.26	6.75	7.19
2571	NASDAQ	RDWR	Thu, Dec 17, 2009	6.74	6.82	6.73	6.79
2570	NASDAQ	RDWR	Wed, Dec 16, 2009	6.79	6.79	6.73	6.76
2569	NASDAQ	RDWR	Tue, Dec 15, 2009	6.69	6.78	6.66	6.72
2568	NASDAQ	RDWR	Mon, Dec 14, 2009	6.67	6.86	6.67	6.76
2567	NASDAQ	RDWR	Fri, Dec 11, 2009	6.85	6.91	6.79	6.80
2566	NASDAQ	RDWR	Thu, Dec 10, 2009	6.95	6.99	6.70	6.79
2565	NASDAQ	RDWR	Wed, Dec 9, 2009	6.78	6.92	6.76	6.90
2564	NASDAQ	RDWR	Tue, Dec 8, 2009	6.80	6.90	6.73	6.90
2563	NASDAQ	RDWR	Mon, Dec 7, 2009	6.92	6.93	6.79	6.93
2562	NASDAQ	RDWR	Fri, Dec 4, 2009	6.87	6.89	6.76	6.77
2561	NASDAQ	RDWR	Thu, Dec 3, 2009	6.88	6.95	6.73	6.78
2560	NASDAQ	RDWR	Wed, Dec 2, 2009	6.80	6.85	6.70	6.80
2559	NASDAQ	RDWR	Tue, Dec 1, 2009	6.67	6.86	6.67	6.77
2558	NASDAQ	RDWR	Mon, Nov 30, 2009	6.50	6.68	6.50	6.54
2557	NASDAQ	RDWR	Fri, Nov 27, 2009	6.44	6.61	6.39	6.52
2556	NASDAQ	RDWR	Wed, Nov 25, 2009	6.67	6.73	6.57	6.68
2555	NASDAQ	RDWR	Tue, Nov 24, 2009	6.78	6.78	6.65	6.70
2554	NASDAQ	RDWR	Mon, Nov 23, 2009	7.00	7.00	6.74	6.79
2553	NASDAQ	RDWR	Fri, Nov 20, 2009	6.85	6.96	6.65	6.79
2552	NASDAQ	RDWR	Thu, Nov 19, 2009	6.91	6.95	6.70	6.93
2551	NASDAQ	RDWR	Wed, Nov 18, 2009	6.91	7.01	6.78	7.01
2550	NASDAQ	RDWR	Tue, Nov 17, 2009	6.78	7.02	6.78	6.98
2549	NASDAQ	RDWR	Mon, Nov 16, 2009	6.95	6.95	6.78	6.84
2548	NASDAQ	RDWR	Fri, Nov 13, 2009	6.88	6.95	6.79	6.93
2547	NASDAQ	RDWR	Thu, Nov 12, 2009	6.88	7.05	6.82	6.90
2546	NASDAQ	RDWR	Wed, Nov 11, 2009	6.69	6.98	6.69	6.94
2545	NASDAQ	RDWR	Tue, Nov 10, 2009	6.27	6.75	6.25	6.70
2544	NASDAQ	RDWR	Mon, Nov 9, 2009	6.05	6.25	6.05	6.24
2543	NASDAQ	RDWR	Fri, Nov 6, 2009	6.04	6.05	5.81	5.94
2542	NASDAQ	RDWR	Thu, Nov 5, 2009	6.10	6.14	6.02	6.05
2541	NASDAQ	RDWR	Wed, Nov 4, 2009	5.86	6.14	5.86	6.12
2540	NASDAQ	RDWR	Tue, Nov 3, 2009	5.91	5.92	5.75	5.88
2539	NASDAQ	RDWR	Mon, Nov 2, 2009	5.85	5.85	5.73	5.78
2538	NASDAQ	RDWR	Fri, Oct 30, 2009	5.85	6.00	5.75	5.79
2537	NASDAQ	RDWR	Thu, Oct 29, 2009	5.92	5.94	5.81	5.91
2536	NASDAQ	RDWR	Wed, Oct 28, 2009	5.98	6.00	5.80	5.85
2535	NASDAQ	RDWR	Tue, Oct 27, 2009	6.01	6.09	5.80	6.00
2534	NASDAQ	RDWR	Mon, Oct 26, 2009	6.07	6.11	5.85	6.07
2533	NASDAQ	RDWR	Fri, Oct 23, 2009	5.93	5.93	5.80	5.91
2532	NASDAQ	RDWR	Thu, Oct 22, 2009	5.97	6.01	5.80	5.87
2531	NASDAQ	RDWR	Wed, Oct 21, 2009	5.99	6.02	5.89	5.94
2530	NASDAQ	RDWR	Tue, Oct 20, 2009	6.10	6.11	5.98	6.01
2529	NASDAQ	RDWR	Mon, Oct 19, 2009	6.02	6.09	6.01	6.09
2528	NASDAQ	RDWR	Fri, Oct 16, 2009	6.03	6.08	5.95	6.03
2527	NASDAQ	RDWR	Thu, Oct 15, 2009	6.01	6.03	5.86	6.02
2526	NASDAQ	RDWR	Wed, Oct 14, 2009	5.98	6.04	5.94	5.99
2525	NASDAQ	RDWR	Tue, Oct 13, 2009	5.75	6.00	5.75	5.96
2524	NASDAQ	RDWR	Mon, Oct 12, 2009	5.97	6.00	5.92	5.99
2523	NASDAQ	RDWR	Fri, Oct 9, 2009	5.91	5.97	5.80	5.95
2522	NASDAQ	RDWR	Thu, Oct 8, 2009	5.76	5.89	5.74	5.85
2521	NASDAQ	RDWR	Wed, Oct 7, 2009	5.70	5.90	5.61	5.82
2520	NASDAQ	RDWR	Tue, Oct 6, 2009	6.11	6.11	5.67	5.69
2519	NASDAQ	RDWR	Mon, Oct 5, 2009	5.55	5.60	5.52	5.54
2518	NASDAQ	RDWR	Fri, Oct 2, 2009	5.45	5.58	5.39	5.50
2517	NASDAQ	RDWR	Thu, Oct 1, 2009	5.60	5.69	5.45	5.50
2516	NASDAQ	RDWR	Wed, Sep 30, 2009	5.76	5.85	5.57	5.62
2515	NASDAQ	RDWR	Tue, Sep 29, 2009	6.02	6.05	5.67	5.69
2514	NASDAQ	RDWR	Mon, Sep 28, 2009	5.99	6.10	5.96	5.98
2513	NASDAQ	RDWR	Fri, Sep 25, 2009	5.98	6.09	5.93	5.96
2512	NASDAQ	RDWR	Thu, Sep 24, 2009	6.10	6.15	5.98	6.00
2511	NASDAQ	RDWR	Wed, Sep 23, 2009	6.25	6.25	6.09	6.10
2510	NASDAQ	RDWR	Tue, Sep 22, 2009	6.25	6.35	6.16	6.25
2509	NASDAQ	RDWR	Mon, Sep 21, 2009	6.20	6.33	6.19	6.25
2508	NASDAQ	RDWR	Fri, Sep 18, 2009	6.19	6.24	6.10	6.22
2507	NASDAQ	RDWR	Thu, Sep 17, 2009	6.09	6.25	6.09	6.20
2506	NASDAQ	RDWR	Wed, Sep 16, 2009	6.03	6.20	5.99	6.06
2505	NASDAQ	RDWR	Tue, Sep 15, 2009	5.79	5.98	5.79	5.96
2504	NASDAQ	RDWR	Mon, Sep 14, 2009	5.76	5.80	5.69	5.79
2503	NASDAQ	RDWR	Fri, Sep 11, 2009	5.75	5.83	5.70	5.75
2502	NASDAQ	RDWR	Thu, Sep 10, 2009	5.81	5.86	5.70	5.77
2501	NASDAQ	RDWR	Wed, Sep 9, 2009	6.10	6.13	5.75	5.77
2500	NASDAQ	RDWR	Tue, Sep 8, 2009	5.85	6.08	5.83	6.04
2499	NASDAQ	RDWR	Fri, Sep 4, 2009	5.53	5.84	5.48	5.82
2498	NASDAQ	RDWR	Thu, Sep 3, 2009	5.45	5.56	5.36	5.52
2497	NASDAQ	RDWR	Wed, Sep 2, 2009	5.45	5.48	5.35	5.40
2496	NASDAQ	RDWR	Tue, Sep 1, 2009	5.47	5.56	5.27	5.48
2495	NASDAQ	RDWR	Mon, Aug 31, 2009	5.47	5.53	5.33	5.53
2494	NASDAQ	RDWR	Fri, Aug 28, 2009	5.54	5.56	5.45	5.47
2493	NASDAQ	RDWR	Thu, Aug 27, 2009	5.32	5.56	5.22	5.56
2492	NASDAQ	RDWR	Wed, Aug 26, 2009	5.11	5.38	5.10	5.32
2491	NASDAQ	RDWR	Tue, Aug 25, 2009	5.08	5.21	5.08	5.18
2490	NASDAQ	RDWR	Mon, Aug 24, 2009	5.10	5.25	4.91	5.05
2489	NASDAQ	RDWR	Fri, Aug 21, 2009	5.29	5.31	4.87	5.13
2488	NASDAQ	RDWR	Thu, Aug 20, 2009	5.07	5.36	5.07	5.25
2487	NASDAQ	RDWR	Wed, Aug 19, 2009	4.86	5.08	4.86	5.04
2486	NASDAQ	RDWR	Tue, Aug 18, 2009	4.66	4.87	4.66	4.86
2485	NASDAQ	RDWR	Mon, Aug 17, 2009	4.64	4.78	4.45	4.70
2484	NASDAQ	RDWR	Fri, Aug 14, 2009	4.73	4.74	4.65	4.73
2483	NASDAQ	RDWR	Thu, Aug 13, 2009	4.77	5.00	4.69	4.69
2482	NASDAQ	RDWR	Wed, Aug 12, 2009	4.45	4.74	4.45	4.70
2481	NASDAQ	RDWR	Tue, Aug 11, 2009	4.51	4.60	4.43	4.48
2480	NASDAQ	RDWR	Mon, Aug 10, 2009	4.48	4.51	4.43	4.49
2479	NASDAQ	RDWR	Fri, Aug 7, 2009	4.53	4.54	4.48	4.49
2478	NASDAQ	RDWR	Thu, Aug 6, 2009	4.48	4.53	4.38	4.50
2477	NASDAQ	RDWR	Wed, Aug 5, 2009	4.50	4.57	4.46	4.49
2476	NASDAQ	RDWR	Tue, Aug 4, 2009	4.57	4.58	4.50	4.52
2475	NASDAQ	RDWR	Mon, Aug 3, 2009	4.58	4.65	4.56	4.63
2474	NASDAQ	RDWR	Fri, Jul 31, 2009	4.39	4.60	4.39	4.54
2473	NASDAQ	RDWR	Thu, Jul 30, 2009	4.25	4.53	4.23	4.45
2472	NASDAQ	RDWR	Wed, Jul 29, 2009	4.32	4.47	4.18	4.24
2471	NASDAQ	RDWR	Tue, Jul 28, 2009	4.51	4.51	4.33	4.48
2470	NASDAQ	RDWR	Mon, Jul 27, 2009	4.64	4.74	4.48	4.53
2469	NASDAQ	RDWR	Fri, Jul 24, 2009	4.45	4.52	4.45	4.50
2468	NASDAQ	RDWR	Thu, Jul 23, 2009	4.50	4.52	4.43	4.52
2467	NASDAQ	RDWR	Wed, Jul 22, 2009	4.52	4.52	4.38	4.38
2466	NASDAQ	RDWR	Tue, Jul 21, 2009	4.50	4.59	4.44	4.48
2465	NASDAQ	RDWR	Mon, Jul 20, 2009	4.45	4.52	4.32	4.50
2464	NASDAQ	RDWR	Fri, Jul 17, 2009	4.30	4.39	4.25	4.39
2463	NASDAQ	RDWR	Thu, Jul 16, 2009	3.99	4.33	3.99	4.28
2462	NASDAQ	RDWR	Wed, Jul 15, 2009	4.03	4.03	3.92	4.03
2461	NASDAQ	RDWR	Tue, Jul 14, 2009	3.97	4.03	3.94	4.00
2460	NASDAQ	RDWR	Mon, Jul 13, 2009	3.91	4.00	3.90	3.95
2459	NASDAQ	RDWR	Fri, Jul 10, 2009	3.96	4.00	3.87	3.93
2458	NASDAQ	RDWR	Thu, Jul 9, 2009	3.86	4.02	3.84	3.99
2457	NASDAQ	RDWR	Wed, Jul 8, 2009	3.97	4.01	3.81	3.87
2456	NASDAQ	RDWR	Tue, Jul 7, 2009	3.98	4.03	3.92	3.97
2455	NASDAQ	RDWR	Mon, Jul 6, 2009	3.87	4.02	3.87	4.02
2454	NASDAQ	RDWR	Thu, Jul 2, 2009	3.75	3.99	3.70	3.90
2453	NASDAQ	RDWR	Wed, Jul 1, 2009	3.90	3.93	3.84	3.84
2452	NASDAQ	RDWR	Tue, Jun 30, 2009	3.90	3.90	3.76	3.85
2451	NASDAQ	RDWR	Mon, Jun 29, 2009	3.81	3.93	3.81	3.86
2450	NASDAQ	RDWR	Fri, Jun 26, 2009	3.77	3.90	3.76	3.84
2449	NASDAQ	RDWR	Thu, Jun 25, 2009	3.83	3.86	3.82	3.82
2448	NASDAQ	RDWR	Wed, Jun 24, 2009	3.92	4.00	3.82	3.83
2447	NASDAQ	RDWR	Tue, Jun 23, 2009	3.95	3.97	3.88	3.96
2446	NASDAQ	RDWR	Mon, Jun 22, 2009	3.92	3.95	3.85	3.92
2445	NASDAQ	RDWR	Fri, Jun 19, 2009	3.89	3.94	3.87	3.93
2444	NASDAQ	RDWR	Thu, Jun 18, 2009	3.87	3.94	3.84	3.88
2443	NASDAQ	RDWR	Wed, Jun 17, 2009	3.93	3.98	3.89	3.90
2442	NASDAQ	RDWR	Tue, Jun 16, 2009	3.87	3.95	3.87	3.93
2441	NASDAQ	RDWR	Mon, Jun 15, 2009	3.75	3.89	3.75	3.85
2440	NASDAQ	RDWR	Fri, Jun 12, 2009	3.78	3.84	3.76	3.81
2439	NASDAQ	RDWR	Thu, Jun 11, 2009	3.75	3.91	3.75	3.83
2438	NASDAQ	RDWR	Wed, Jun 10, 2009	3.89	3.89	3.71	3.74
2437	NASDAQ	RDWR	Tue, Jun 9, 2009	3.67	3.88	3.58	3.82
2436	NASDAQ	RDWR	Mon, Jun 8, 2009	3.72	3.73	3.58	3.72
2435	NASDAQ	RDWR	Fri, Jun 5, 2009	3.83	3.85	3.70	3.71
2434	NASDAQ	RDWR	Thu, Jun 4, 2009	3.84	3.84	3.81	3.84
2433	NASDAQ	RDWR	Wed, Jun 3, 2009	3.85	3.85	3.77	3.78
2432	NASDAQ	RDWR	Tue, Jun 2, 2009	3.83	3.88	3.55	3.86
2431	NASDAQ	RDWR	Mon, Jun 1, 2009	3.82	3.85	3.64	3.84
2430	NASDAQ	RDWR	Fri, May 29, 2009	3.64	3.81	3.62	3.81
2429	NASDAQ	RDWR	Thu, May 28, 2009	3.59	3.81	3.59	3.63
2428	NASDAQ	RDWR	Wed, May 27, 2009	3.67	3.84	3.55	3.58
2427	NASDAQ	RDWR	Tue, May 26, 2009	3.75	3.85	3.65	3.76
2426	NASDAQ	RDWR	Fri, May 22, 2009	3.78	3.79	3.77	3.79
2425	NASDAQ	RDWR	Thu, May 21, 2009	3.79	3.88	3.79	3.81
2424	NASDAQ	RDWR	Wed, May 20, 2009	3.77	3.95	3.75	3.94
2423	NASDAQ	RDWR	Tue, May 19, 2009	3.68	3.82	3.68	3.75
2422	NASDAQ	RDWR	Mon, May 18, 2009	3.86	3.86	3.73	3.77
2421	NASDAQ	RDWR	Fri, May 15, 2009	3.84	3.84	3.74	3.77
2420	NASDAQ	RDWR	Thu, May 14, 2009	3.67	3.80	3.67	3.75
2419	NASDAQ	RDWR	Wed, May 13, 2009	3.69	3.71	3.58	3.66
2418	NASDAQ	RDWR	Tue, May 12, 2009	3.61	3.75	3.52	3.64
2417	NASDAQ	RDWR	Mon, May 11, 2009	3.54	3.68	3.52	3.62
2416	NASDAQ	RDWR	Fri, May 8, 2009	3.74	3.74	3.50	3.63
2415	NASDAQ	RDWR	Thu, May 7, 2009	3.55	3.80	3.47	3.50
2414	NASDAQ	RDWR	Wed, May 6, 2009	3.53	3.59	3.44	3.44
2413	NASDAQ	RDWR	Tue, May 5, 2009	3.41	3.81	3.32	3.50
2412	NASDAQ	RDWR	Mon, May 4, 2009	3.37	3.42	3.34	3.40
2411	NASDAQ	RDWR	Fri, May 1, 2009	3.20	3.38	3.16	3.37
2410	NASDAQ	RDWR	Thu, Apr 30, 2009	3.25	3.25	3.14	3.22
2409	NASDAQ	RDWR	Wed, Apr 29, 2009	3.11	3.24	3.11	3.15
2408	NASDAQ	RDWR	Tue, Apr 28, 2009	3.16	3.16	3.02	3.08
2407	NASDAQ	RDWR	Mon, Apr 27, 2009	3.12	3.22	3.00	3.15
2406	NASDAQ	RDWR	Fri, Apr 24, 2009	3.17	3.25	3.14	3.16
2405	NASDAQ	RDWR	Thu, Apr 23, 2009	3.15	3.20	3.10	3.16
2404	NASDAQ	RDWR	Wed, Apr 22, 2009	2.93	3.17	2.83	3.15
2403	NASDAQ	RDWR	Tue, Apr 21, 2009	3.01	3.05	2.98	3.00
2402	NASDAQ	RDWR	Mon, Apr 20, 2009	3.05	3.13	3.00	3.02
2401	NASDAQ	RDWR	Fri, Apr 17, 2009	2.98	3.04	2.98	3.04
2400	NASDAQ	RDWR	Thu, Apr 16, 2009	2.93	3.02	2.90	3.02
2399	NASDAQ	RDWR	Wed, Apr 15, 2009	2.90	2.96	2.87	2.94
2398	NASDAQ	RDWR	Tue, Apr 14, 2009	2.92	2.97	2.89	2.92
2397	NASDAQ	RDWR	Mon, Apr 13, 2009	2.88	2.93	2.86	2.91
2396	NASDAQ	RDWR	Thu, Apr 9, 2009	2.91	2.96	2.90	2.90
2395	NASDAQ	RDWR	Wed, Apr 8, 2009	2.87	2.92	2.86	2.87
2394	NASDAQ	RDWR	Tue, Apr 7, 2009	2.76	2.92	2.72	2.88
2393	NASDAQ	RDWR	Mon, Apr 6, 2009	2.91	2.92	2.80	2.80
2392	NASDAQ	RDWR	Fri, Apr 3, 2009	2.99	2.99	2.90	2.94
2391	NASDAQ	RDWR	Thu, Apr 2, 2009	2.98	3.04	2.96	2.97
2390	NASDAQ	RDWR	Wed, Apr 1, 2009	2.90	2.97	2.90	2.95
2389	NASDAQ	RDWR	Tue, Mar 31, 2009	2.90	2.98	2.90	2.91
2388	NASDAQ	RDWR	Mon, Mar 30, 2009	2.91	2.91	2.80	2.83
2387	NASDAQ	RDWR	Fri, Mar 27, 2009	2.98	3.00	2.93	2.96
2386	NASDAQ	RDWR	Thu, Mar 26, 2009	2.79	2.98	2.78	2.96
2385	NASDAQ	RDWR	Wed, Mar 25, 2009	2.81	2.83	2.73	2.80
2384	NASDAQ	RDWR	Tue, Mar 24, 2009	2.72	2.80	2.72	2.80
2383	NASDAQ	RDWR	Mon, Mar 23, 2009	2.73	2.79	2.71	2.76
2382	NASDAQ	RDWR	Fri, Mar 20, 2009	2.83	2.83	2.69	2.70
2381	NASDAQ	RDWR	Thu, Mar 19, 2009	2.85	2.85	2.65	2.76
2380	NASDAQ	RDWR	Wed, Mar 18, 2009	2.91	2.91	2.67	2.74
2379	NASDAQ	RDWR	Tue, Mar 17, 2009	2.86	2.93	2.80	2.85
2378	NASDAQ	RDWR	Mon, Mar 16, 2009	2.87	2.94	2.82	2.85
2377	NASDAQ	RDWR	Fri, Mar 13, 2009	2.84	2.90	2.83	2.87
2376	NASDAQ	RDWR	Thu, Mar 12, 2009	2.70	2.82	2.70	2.80
2375	NASDAQ	RDWR	Wed, Mar 11, 2009	2.72	2.75	2.70	2.70
2374	NASDAQ	RDWR	Tue, Mar 10, 2009	2.63	2.74	2.62	2.72
2373	NASDAQ	RDWR	Mon, Mar 9, 2009	2.63	2.65	2.58	2.62
2372	NASDAQ	RDWR	Fri, Mar 6, 2009	2.58	2.65	2.58	2.61
2371	NASDAQ	RDWR	Thu, Mar 5, 2009	2.55	2.61	2.55	2.58
2370	NASDAQ	RDWR	Wed, Mar 4, 2009	2.45	2.64	2.38	2.64
2369	NASDAQ	RDWR	Tue, Mar 3, 2009	2.84	2.85	2.69	2.69
2368	NASDAQ	RDWR	Mon, Mar 2, 2009	2.91	3.01	2.88	2.90
2367	NASDAQ	RDWR	Fri, Feb 27, 2009	3.13	3.24	3.01	3.01
2366	NASDAQ	RDWR	Thu, Feb 26, 2009	3.28	3.33	3.23	3.24
2365	NASDAQ	RDWR	Wed, Feb 25, 2009	3.00	3.45	2.96	3.24
2364	NASDAQ	RDWR	Tue, Feb 24, 2009	2.78	3.01	2.78	2.98
2363	NASDAQ	RDWR	Mon, Feb 23, 2009	2.75	3.08	2.75	2.85
2362	NASDAQ	RDWR	Fri, Feb 20, 2009	2.83	2.84	2.77	2.77
2361	NASDAQ	RDWR	Thu, Feb 19, 2009	2.85	2.91	2.81	2.81
2360	NASDAQ	RDWR	Wed, Feb 18, 2009	2.98	3.04	2.97	3.00
2359	NASDAQ	RDWR	Tue, Feb 17, 2009	3.00	3.02	2.97	3.00
2358	NASDAQ	RDWR	Fri, Feb 13, 2009	3.06	3.15	3.06	3.09
2357	NASDAQ	RDWR	Thu, Feb 12, 2009	3.00	3.07	3.00	3.04
2356	NASDAQ	RDWR	Wed, Feb 11, 2009	3.01	3.06	2.94	3.05
2355	NASDAQ	RDWR	Tue, Feb 10, 2009	3.10	3.10	2.96	3.08
2354	NASDAQ	RDWR	Mon, Feb 9, 2009	3.10	3.10	2.80	2.80
2353	NASDAQ	RDWR	Fri, Feb 6, 2009	2.85	3.13	2.78	2.89
2352	NASDAQ	RDWR	Thu, Feb 5, 2009	2.63	2.75	2.63	2.74
2351	NASDAQ	RDWR	Wed, Feb 4, 2009	2.80	2.80	2.62	2.68
2350	NASDAQ	RDWR	Tue, Feb 3, 2009	2.77	2.77	2.65	2.68
2349	NASDAQ	RDWR	Mon, Feb 2, 2009	2.66	2.69	2.52	2.66
2348	NASDAQ	RDWR	Fri, Jan 30, 2009	2.98	2.98	2.78	2.78
2347	NASDAQ	RDWR	Thu, Jan 29, 2009	2.99	3.05	2.83	2.86
2346	NASDAQ	RDWR	Wed, Jan 28, 2009	2.94	3.01	2.65	2.95
2345	NASDAQ	RDWR	Tue, Jan 27, 2009	2.97	2.98	2.90	2.95
2344	NASDAQ	RDWR	Mon, Jan 26, 2009	2.93	3.03	2.93	2.95
2343	NASDAQ	RDWR	Fri, Jan 23, 2009	2.70	2.90	2.70	2.84
2342	NASDAQ	RDWR	Thu, Jan 22, 2009	2.75	2.76	2.70	2.76
2341	NASDAQ	RDWR	Wed, Jan 21, 2009	2.66	2.88	2.66	2.87
2340	NASDAQ	RDWR	Tue, Jan 20, 2009	3.06	3.17	2.98	3.00
2339	NASDAQ	RDWR	Fri, Jan 16, 2009	2.99	3.03	2.85	2.90
2338	NASDAQ	RDWR	Thu, Jan 15, 2009	2.94	3.03	2.94	3.00
2337	NASDAQ	RDWR	Wed, Jan 14, 2009	3.16	3.16	2.85	2.97
2336	NASDAQ	RDWR	Tue, Jan 13, 2009	3.03	3.18	3.03	3.11
2335	NASDAQ	RDWR	Mon, Jan 12, 2009	2.89	3.15	2.89	3.04
2334	NASDAQ	RDWR	Fri, Jan 9, 2009	2.92	3.14	2.81	2.86
2333	NASDAQ	RDWR	Thu, Jan 8, 2009	2.84	2.89	2.77	2.89
2332	NASDAQ	RDWR	Wed, Jan 7, 2009	2.96	2.96	2.73	2.89
2331	NASDAQ	RDWR	Tue, Jan 6, 2009	2.91	3.00	2.89	2.97
2330	NASDAQ	RDWR	Mon, Jan 5, 2009	2.84	2.98	2.79	2.84
2329	NASDAQ	RDWR	Fri, Jan 2, 2009	2.72	2.86	2.72	2.80
2328	NASDAQ	RDWR	Wed, Dec 31, 2008	2.60	2.81	2.45	2.70
2327	NASDAQ	RDWR	Tue, Dec 30, 2008	2.54	2.64	2.45	2.63
2326	NASDAQ	RDWR	Mon, Dec 29, 2008	2.51	2.57	2.45	2.50
2325	NASDAQ	RDWR	Fri, Dec 26, 2008	2.60	2.60	2.55	2.59
2324	NASDAQ	RDWR	Wed, Dec 24, 2008	2.54	2.69	2.50	2.62
2323	NASDAQ	RDWR	Tue, Dec 23, 2008	2.73	2.73	2.53	2.64
2322	NASDAQ	RDWR	Mon, Dec 22, 2008	2.92	2.97	2.66	2.75
2321	NASDAQ	RDWR	Fri, Dec 19, 2008	3.06	3.06	2.92	2.92
2320	NASDAQ	RDWR	Thu, Dec 18, 2008	3.05	3.05	2.87	2.94
2319	NASDAQ	RDWR	Wed, Dec 17, 2008	3.13	3.13	2.93	3.01
2318	NASDAQ	RDWR	Tue, Dec 16, 2008	3.09	3.20	3.03	3.12
2317	NASDAQ	RDWR	Mon, Dec 15, 2008	3.01	3.13	2.97	3.02
2316	NASDAQ	RDWR	Fri, Dec 12, 2008	3.07	3.21	3.00	3.05
2315	NASDAQ	RDWR	Thu, Dec 11, 2008	3.19	3.19	3.07	3.08
2314	NASDAQ	RDWR	Wed, Dec 10, 2008	3.38	3.43	3.19	3.21
2313	NASDAQ	RDWR	Tue, Dec 9, 2008	3.28	3.42	3.26	3.38
2312	NASDAQ	RDWR	Mon, Dec 8, 2008	3.42	3.48	3.36	3.36
2311	NASDAQ	RDWR	Fri, Dec 5, 2008	3.38	3.38	3.28	3.31
2310	NASDAQ	RDWR	Thu, Dec 4, 2008	3.38	3.48	3.31	3.38
2309	NASDAQ	RDWR	Wed, Dec 3, 2008	3.25	3.37	3.25	3.36
2308	NASDAQ	RDWR	Tue, Dec 2, 2008	3.29	3.41	3.20	3.26
2307	NASDAQ	RDWR	Mon, Dec 1, 2008	3.33	3.35	3.24	3.24
2306	NASDAQ	RDWR	Fri, Nov 28, 2008	3.15	3.43	3.15	3.39
2305	NASDAQ	RDWR	Wed, Nov 26, 2008	2.90	3.14	2.82	3.14
2304	NASDAQ	RDWR	Tue, Nov 25, 2008	2.98	3.04	2.88	2.95
2303	NASDAQ	RDWR	Mon, Nov 24, 2008	2.86	3.03	2.85	2.97
2302	NASDAQ	RDWR	Fri, Nov 21, 2008	2.90	2.93	2.82	2.87
2301	NASDAQ	RDWR	Thu, Nov 20, 2008	2.88	2.93	2.85	2.88
2300	NASDAQ	RDWR	Wed, Nov 19, 2008	3.02	3.06	2.97	2.98
2299	NASDAQ	RDWR	Tue, Nov 18, 2008	3.07	3.15	3.01	3.07
2298	NASDAQ	RDWR	Mon, Nov 17, 2008	3.02	3.16	3.00	3.04
2297	NASDAQ	RDWR	Fri, Nov 14, 2008	3.12	3.13	3.00	3.00
2296	NASDAQ	RDWR	Thu, Nov 13, 2008	3.11	3.18	2.99	3.18
2295	NASDAQ	RDWR	Wed, Nov 12, 2008	3.28	3.28	3.00	3.11
2294	NASDAQ	RDWR	Tue, Nov 11, 2008	3.44	3.50	3.33	3.33
2293	NASDAQ	RDWR	Mon, Nov 10, 2008	3.50	3.55	3.44	3.45
2292	NASDAQ	RDWR	Fri, Nov 7, 2008	3.38	3.54	3.36	3.50
2291	NASDAQ	RDWR	Thu, Nov 6, 2008	3.32	3.33	3.25	3.26
2290	NASDAQ	RDWR	Wed, Nov 5, 2008	3.45	3.54	3.31	3.37
2289	NASDAQ	RDWR	Tue, Nov 4, 2008	3.54	3.60	3.32	3.50
2288	NASDAQ	RDWR	Mon, Nov 3, 2008	3.13	3.39	2.86	3.39
2287	NASDAQ	RDWR	Fri, Oct 31, 2008	3.02	3.16	2.98	3.16
2286	NASDAQ	RDWR	Thu, Oct 30, 2008	3.09	3.15	3.00	3.11
2285	NASDAQ	RDWR	Wed, Oct 29, 2008	3.04	3.19	2.96	3.08
2284	NASDAQ	RDWR	Tue, Oct 28, 2008	2.94	3.10	2.87	3.08
2283	NASDAQ	RDWR	Mon, Oct 27, 2008	2.92	2.99	2.85	2.88
2282	NASDAQ	RDWR	Fri, Oct 24, 2008	3.00	3.00	2.90	2.91
2281	NASDAQ	RDWR	Thu, Oct 23, 2008	3.00	3.07	2.94	3.06
2280	NASDAQ	RDWR	Wed, Oct 22, 2008	3.15	3.15	3.00	3.02
2279	NASDAQ	RDWR	Tue, Oct 21, 2008	3.23	3.28	3.20	3.21
2278	NASDAQ	RDWR	Mon, Oct 20, 2008	3.15	3.26	3.15	3.25
2277	NASDAQ	RDWR	Fri, Oct 17, 2008	3.22	3.28	3.13	3.15
2276	NASDAQ	RDWR	Thu, Oct 16, 2008	3.33	3.35	3.15	3.26
2275	NASDAQ	RDWR	Wed, Oct 15, 2008	3.33	3.49	3.25	3.38
2274	NASDAQ	RDWR	Tue, Oct 14, 2008	3.50	3.53	3.30	3.40
2273	NASDAQ	RDWR	Mon, Oct 13, 2008	3.41	3.53	3.41	3.51
2272	NASDAQ	RDWR	Fri, Oct 10, 2008	3.42	3.51	3.20	3.38
2271	NASDAQ	RDWR	Thu, Oct 9, 2008	3.60	3.65	3.43	3.49
2270	NASDAQ	RDWR	Wed, Oct 8, 2008	3.75	3.79	3.60	3.60
2269	NASDAQ	RDWR	Tue, Oct 7, 2008	3.81	3.93	3.78	3.82
2268	NASDAQ	RDWR	Mon, Oct 6, 2008	3.90	3.90	3.60	3.71
2267	NASDAQ	RDWR	Fri, Oct 3, 2008	4.04	4.10	3.93	3.97
2266	NASDAQ	RDWR	Thu, Oct 2, 2008	4.05	4.12	4.01	4.03
2265	NASDAQ	RDWR	Wed, Oct 1, 2008	4.12	4.12	4.00	4.03
2264	NASDAQ	RDWR	Tue, Sep 30, 2008	3.94	4.17	3.88	4.17
2263	NASDAQ	RDWR	Mon, Sep 29, 2008	4.00	4.01	3.83	3.96
2262	NASDAQ	RDWR	Fri, Sep 26, 2008	4.12	4.13	3.96	4.12
2261	NASDAQ	RDWR	Thu, Sep 25, 2008	4.14	4.21	4.12	4.19
2260	NASDAQ	RDWR	Wed, Sep 24, 2008	4.32	4.32	4.15	4.18
2259	NASDAQ	RDWR	Tue, Sep 23, 2008	4.28	4.32	4.23	4.30
2258	NASDAQ	RDWR	Mon, Sep 22, 2008	4.35	4.46	4.26	4.30
2257	NASDAQ	RDWR	Fri, Sep 19, 2008	4.17	4.28	4.03	4.20
2256	NASDAQ	RDWR	Thu, Sep 18, 2008	4.16	4.20	3.98	4.00
2255	NASDAQ	RDWR	Wed, Sep 17, 2008	4.29	4.29	4.08	4.15
2254	NASDAQ	RDWR	Tue, Sep 16, 2008	4.13	4.23	4.05	4.22
2253	NASDAQ	RDWR	Mon, Sep 15, 2008	4.43	4.43	4.24	4.25
2252	NASDAQ	RDWR	Fri, Sep 12, 2008	4.59	4.59	4.47	4.52
2251	NASDAQ	RDWR	Thu, Sep 11, 2008	4.51	4.63	4.46	4.60
2250	NASDAQ	RDWR	Wed, Sep 10, 2008	4.62	4.64	4.52	4.55
2249	NASDAQ	RDWR	Tue, Sep 9, 2008	4.66	4.70	4.51	4.57
2248	NASDAQ	RDWR	Mon, Sep 8, 2008	4.74	4.79	4.57	4.64
2247	NASDAQ	RDWR	Fri, Sep 5, 2008	4.81	4.81	4.64	4.66
2246	NASDAQ	RDWR	Thu, Sep 4, 2008	4.89	4.93	4.79	4.80
2245	NASDAQ	RDWR	Wed, Sep 3, 2008	4.88	4.93	4.84	4.90
2244	NASDAQ	RDWR	Tue, Sep 2, 2008	4.95	4.98	4.82	4.87
2243	NASDAQ	RDWR	Fri, Aug 29, 2008	4.87	4.93	4.84	4.88
2242	NASDAQ	RDWR	Thu, Aug 28, 2008	4.80	4.86	4.68	4.85
2241	NASDAQ	RDWR	Wed, Aug 27, 2008	4.73	4.81	4.72	4.81
2240	NASDAQ	RDWR	Tue, Aug 26, 2008	4.69	4.80	4.63	4.70
2239	NASDAQ	RDWR	Mon, Aug 25, 2008	4.78	4.82	4.68	4.68
2238	NASDAQ	RDWR	Fri, Aug 22, 2008	4.74	4.84	4.70	4.74
2237	NASDAQ	RDWR	Thu, Aug 21, 2008	4.67	4.79	4.65	4.71
2236	NASDAQ	RDWR	Wed, Aug 20, 2008	4.69	4.80	4.68	4.68
2235	NASDAQ	RDWR	Tue, Aug 19, 2008	4.68	4.71	4.63	4.66
2234	NASDAQ	RDWR	Mon, Aug 18, 2008	4.68	4.96	4.65	4.68
2233	NASDAQ	RDWR	Fri, Aug 15, 2008	4.50	4.78	4.44	4.62
2232	NASDAQ	RDWR	Thu, Aug 14, 2008	4.49	4.58	4.43	4.47
2231	NASDAQ	RDWR	Wed, Aug 13, 2008	4.40	4.50	4.38	4.48
2230	NASDAQ	RDWR	Tue, Aug 12, 2008	4.16	4.44	4.15	4.39
2229	NASDAQ	RDWR	Mon, Aug 11, 2008	4.02	4.25	4.02	4.21
2228	NASDAQ	RDWR	Fri, Aug 8, 2008	4.03	4.10	3.93	4.03
2227	NASDAQ	RDWR	Thu, Aug 7, 2008	3.75	4.08	3.75	4.05
2226	NASDAQ	RDWR	Wed, Aug 6, 2008	3.90	3.90	3.75	3.75
2225	NASDAQ	RDWR	Tue, Aug 5, 2008	4.01	4.05	3.88	3.91
2224	NASDAQ	RDWR	Mon, Aug 4, 2008	3.97	4.01	3.90	3.92
2223	NASDAQ	RDWR	Fri, Aug 1, 2008	4.08	4.10	3.99	3.99
2222	NASDAQ	RDWR	Thu, Jul 31, 2008	4.08	4.17	4.05	4.13
2221	NASDAQ	RDWR	Wed, Jul 30, 2008	4.14	4.22	3.98	4.13
2220	NASDAQ	RDWR	Tue, Jul 29, 2008	4.12	4.23	4.12	4.14
2219	NASDAQ	RDWR	Mon, Jul 28, 2008	4.25	4.25	4.10	4.15
2218	NASDAQ	RDWR	Fri, Jul 25, 2008	4.15	4.30	4.15	4.25
2217	NASDAQ	RDWR	Thu, Jul 24, 2008	4.33	4.33	4.13	4.16
2216	NASDAQ	RDWR	Wed, Jul 23, 2008	4.44	4.48	4.24	4.35
2215	NASDAQ	RDWR	Tue, Jul 22, 2008	4.39	4.39	4.25	4.33
2214	NASDAQ	RDWR	Mon, Jul 21, 2008	4.40	4.43	4.23	4.43
2213	NASDAQ	RDWR	Fri, Jul 18, 2008	4.44	4.46	4.30	4.40
2212	NASDAQ	RDWR	Thu, Jul 17, 2008	4.30	4.51	4.28	4.46
2211	NASDAQ	RDWR	Wed, Jul 16, 2008	4.11	4.29	4.11	4.26
2210	NASDAQ	RDWR	Tue, Jul 15, 2008	3.98	4.20	3.93	4.13
2209	NASDAQ	RDWR	Mon, Jul 14, 2008	4.11	4.20	3.94	3.99
2208	NASDAQ	RDWR	Fri, Jul 11, 2008	4.09	4.14	4.02	4.09
2207	NASDAQ	RDWR	Thu, Jul 10, 2008	4.07	4.11	3.96	4.11
2206	NASDAQ	RDWR	Wed, Jul 9, 2008	4.20	4.31	4.03	4.10
2205	NASDAQ	RDWR	Tue, Jul 8, 2008	4.11	4.17	4.11	4.15
2204	NASDAQ	RDWR	Mon, Jul 7, 2008	4.18	4.26	4.00	4.13
2203	NASDAQ	RDWR	Thu, Jul 3, 2008	4.40	4.42	4.22	4.28
2202	NASDAQ	RDWR	Wed, Jul 2, 2008	4.45	4.50	4.24	4.40
2201	NASDAQ	RDWR	Tue, Jul 1, 2008	4.40	4.50	4.32	4.44
2200	NASDAQ	RDWR	Mon, Jun 30, 2008	4.44	4.62	4.40	4.41
2199	NASDAQ	RDWR	Fri, Jun 27, 2008	4.56	4.60	4.50	4.55
2198	NASDAQ	RDWR	Thu, Jun 26, 2008	4.57	4.68	4.50	4.60
2197	NASDAQ	RDWR	Wed, Jun 25, 2008	4.72	4.76	4.65	4.68
2196	NASDAQ	RDWR	Tue, Jun 24, 2008	4.75	4.88	4.72	4.74
2195	NASDAQ	RDWR	Mon, Jun 23, 2008	4.89	4.91	4.79	4.79
2194	NASDAQ	RDWR	Fri, Jun 20, 2008	5.00	5.01	4.89	4.97
2193	NASDAQ	RDWR	Thu, Jun 19, 2008	4.88	5.01	4.86	5.01
2192	NASDAQ	RDWR	Wed, Jun 18, 2008	4.93	4.99	4.88	4.90
2191	NASDAQ	RDWR	Tue, Jun 17, 2008	4.90	5.01	4.89	5.01
2190	NASDAQ	RDWR	Mon, Jun 16, 2008	5.03	5.10	4.96	4.98
2189	NASDAQ	RDWR	Fri, Jun 13, 2008	5.08	5.18	5.03	5.08
2188	NASDAQ	RDWR	Thu, Jun 12, 2008	4.98	5.10	4.98	5.08
2187	NASDAQ	RDWR	Wed, Jun 11, 2008	4.87	5.00	4.82	4.97
2186	NASDAQ	RDWR	Tue, Jun 10, 2008	4.82	4.91	4.82	4.88
2185	NASDAQ	RDWR	Mon, Jun 9, 2008	4.95	4.97	4.82	4.95
2184	NASDAQ	RDWR	Fri, Jun 6, 2008	4.92	4.96	4.83	4.95
2183	NASDAQ	RDWR	Thu, Jun 5, 2008	4.94	4.97	4.90	4.95
2182	NASDAQ	RDWR	Wed, Jun 4, 2008	4.93	4.95	4.87	4.95
2181	NASDAQ	RDWR	Tue, Jun 3, 2008	4.95	4.97	4.86	4.95
2180	NASDAQ	RDWR	Mon, Jun 2, 2008	4.92	5.03	4.90	4.93
2179	NASDAQ	RDWR	Fri, May 30, 2008	5.01	5.16	4.88	4.89
2178	NASDAQ	RDWR	Thu, May 29, 2008	5.01	5.07	4.96	5.03
2177	NASDAQ	RDWR	Wed, May 28, 2008	5.00	5.06	4.93	4.98
2176	NASDAQ	RDWR	Tue, May 27, 2008	4.92	4.98	4.86	4.96
2175	NASDAQ	RDWR	Fri, May 23, 2008	4.98	5.00	4.89	4.94
2174	NASDAQ	RDWR	Thu, May 22, 2008	4.98	5.04	4.91	5.01
2173	NASDAQ	RDWR	Wed, May 21, 2008	4.97	5.05	4.89	4.99
2172	NASDAQ	RDWR	Tue, May 20, 2008	4.97	4.99	4.88	4.98
2171	NASDAQ	RDWR	Mon, May 19, 2008	4.97	5.00	4.95	4.99
2170	NASDAQ	RDWR	Fri, May 16, 2008	4.98	5.00	4.95	4.97
2169	NASDAQ	RDWR	Thu, May 15, 2008	5.00	5.07	4.88	4.98
2168	NASDAQ	RDWR	Wed, May 14, 2008	4.98	5.06	4.87	4.97
2167	NASDAQ	RDWR	Tue, May 13, 2008	4.86	4.99	4.83	4.96
2166	NASDAQ	RDWR	Mon, May 12, 2008	4.80	4.90	4.79	4.84
2165	NASDAQ	RDWR	Fri, May 9, 2008	4.75	4.82	4.75	4.80
2164	NASDAQ	RDWR	Thu, May 8, 2008	4.77	4.84	4.75	4.78
2163	NASDAQ	RDWR	Wed, May 7, 2008	4.98	4.98	4.71	4.75
2162	NASDAQ	RDWR	Tue, May 6, 2008	4.80	4.89	4.73	4.86
2161	NASDAQ	RDWR	Mon, May 5, 2008	4.76	4.87	4.71	4.81
2160	NASDAQ	RDWR	Fri, May 2, 2008	4.83	4.87	4.70	4.72
2159	NASDAQ	RDWR	Thu, May 1, 2008	4.90	4.95	4.78	4.81
2158	NASDAQ	RDWR	Wed, Apr 30, 2008	4.73	4.96	4.69	4.95
2157	NASDAQ	RDWR	Tue, Apr 29, 2008	4.75	4.84	4.69	4.75
2156	NASDAQ	RDWR	Mon, Apr 28, 2008	4.61	5.00	4.46	4.75
2155	NASDAQ	RDWR	Fri, Apr 25, 2008	5.33	5.48	5.22	5.32
2154	NASDAQ	RDWR	Thu, Apr 24, 2008	5.23	5.48	5.23	5.32
2153	NASDAQ	RDWR	Wed, Apr 23, 2008	5.19	5.30	5.11	5.27
2152	NASDAQ	RDWR	Tue, Apr 22, 2008	5.16	5.22	5.11	5.20
2151	NASDAQ	RDWR	Mon, Apr 21, 2008	5.18	5.25	5.10	5.16
2150	NASDAQ	RDWR	Fri, Apr 18, 2008	5.50	5.60	5.15	5.21
2149	NASDAQ	RDWR	Thu, Apr 17, 2008	5.26	5.46	5.19	5.45
2148	NASDAQ	RDWR	Wed, Apr 16, 2008	5.19	5.38	5.15	5.26
2147	NASDAQ	RDWR	Tue, Apr 15, 2008	5.36	5.36	5.02	5.18
2146	NASDAQ	RDWR	Mon, Apr 14, 2008	5.42	5.46	5.31	5.36
2145	NASDAQ	RDWR	Fri, Apr 11, 2008	5.46	5.51	5.30	5.39
2144	NASDAQ	RDWR	Thu, Apr 10, 2008	5.41	5.61	5.41	5.47
2143	NASDAQ	RDWR	Wed, Apr 9, 2008	5.35	5.54	5.35	5.41
2142	NASDAQ	RDWR	Tue, Apr 8, 2008	5.25	5.36	5.10	5.36
2141	NASDAQ	RDWR	Mon, Apr 7, 2008	5.06	5.30	5.01	5.25
2140	NASDAQ	RDWR	Fri, Apr 4, 2008	4.87	5.16	4.85	5.03
2139	NASDAQ	RDWR	Thu, Apr 3, 2008	5.01	5.07	4.85	5.04
2138	NASDAQ	RDWR	Wed, Apr 2, 2008	5.24	5.24	4.94	5.01
2137	NASDAQ	RDWR	Tue, Apr 1, 2008	5.20	5.22	5.08	5.15
2136	NASDAQ	RDWR	Mon, Mar 31, 2008	5.12	5.18	5.05	5.11
2135	NASDAQ	RDWR	Fri, Mar 28, 2008	5.19	5.21	5.03	5.10
2134	NASDAQ	RDWR	Thu, Mar 27, 2008	5.15	5.28	5.15	5.20
2133	NASDAQ	RDWR	Wed, Mar 26, 2008	5.22	5.25	5.07	5.15
2132	NASDAQ	RDWR	Tue, Mar 25, 2008	5.20	5.29	5.20	5.25
2131	NASDAQ	RDWR	Mon, Mar 24, 2008	5.20	5.33	5.20	5.21
2130	NASDAQ	RDWR	Thu, Mar 20, 2008	5.30	5.35	5.09	5.18
2129	NASDAQ	RDWR	Wed, Mar 19, 2008	5.51	5.58	5.33	5.38
2128	NASDAQ	RDWR	Tue, Mar 18, 2008	5.27	5.54	5.24	5.53
2127	NASDAQ	RDWR	Mon, Mar 17, 2008	5.44	5.47	5.26	5.27
2126	NASDAQ	RDWR	Fri, Mar 14, 2008	5.70	5.72	5.48	5.55
2125	NASDAQ	RDWR	Thu, Mar 13, 2008	5.58	5.77	5.48	5.70
2124	NASDAQ	RDWR	Wed, Mar 12, 2008	5.74	5.80	5.68	5.73
2123	NASDAQ	RDWR	Tue, Mar 11, 2008	5.71	5.81	5.50	5.74
2122	NASDAQ	RDWR	Mon, Mar 10, 2008	5.74	5.85	5.56	5.63
2121	NASDAQ	RDWR	Fri, Mar 7, 2008	5.80	5.91	5.74	5.77
2120	NASDAQ	RDWR	Thu, Mar 6, 2008	6.05	6.05	5.78	5.81
2119	NASDAQ	RDWR	Wed, Mar 5, 2008	6.00	6.09	5.95	5.99
2118	NASDAQ	RDWR	Tue, Mar 4, 2008	6.03	6.04	5.88	5.99
2117	NASDAQ	RDWR	Mon, Mar 3, 2008	6.08	6.09	5.85	5.96
2116	NASDAQ	RDWR	Fri, Feb 29, 2008	6.10	6.28	6.07	6.12
2115	NASDAQ	RDWR	Thu, Feb 28, 2008	6.14	6.18	6.10	6.15
2114	NASDAQ	RDWR	Wed, Feb 27, 2008	6.26	6.35	6.09	6.18
2113	NASDAQ	RDWR	Tue, Feb 26, 2008	6.33	6.46	6.27	6.39
2112	NASDAQ	RDWR	Mon, Feb 25, 2008	6.26	6.37	6.21	6.37
2111	NASDAQ	RDWR	Fri, Feb 22, 2008	6.16	6.28	6.08	6.24
2110	NASDAQ	RDWR	Thu, Feb 21, 2008	6.39	6.42	6.09	6.34
2109	NASDAQ	RDWR	Wed, Feb 20, 2008	6.39	6.45	6.26	6.40
2108	NASDAQ	RDWR	Tue, Feb 19, 2008	6.52	6.67	6.41	6.44
2107	NASDAQ	RDWR	Fri, Feb 15, 2008	6.51	6.58	6.42	6.52
2106	NASDAQ	RDWR	Thu, Feb 14, 2008	6.52	6.62	6.51	6.54
2105	NASDAQ	RDWR	Wed, Feb 13, 2008	6.50	6.57	6.48	6.56
2104	NASDAQ	RDWR	Tue, Feb 12, 2008	6.38	6.50	6.37	6.46
2103	NASDAQ	RDWR	Mon, Feb 11, 2008	6.40	6.40	6.33	6.38
2102	NASDAQ	RDWR	Fri, Feb 8, 2008	6.18	6.42	6.13	6.33
2101	NASDAQ	RDWR	Thu, Feb 7, 2008	6.34	6.50	6.20	6.38
2100	NASDAQ	RDWR	Wed, Feb 6, 2008	6.63	6.75	6.42	6.48
2099	NASDAQ	RDWR	Tue, Feb 5, 2008	6.82	7.01	6.61	6.63
2098	NASDAQ	RDWR	Mon, Feb 4, 2008	7.04	7.17	6.95	6.98
2097	NASDAQ	RDWR	Fri, Feb 1, 2008	7.04	7.19	6.96	6.96
2096	NASDAQ	RDWR	Thu, Jan 31, 2008	6.77	7.18	6.76	7.00
2095	NASDAQ	RDWR	Wed, Jan 30, 2008	6.63	6.89	6.57	6.88
2094	NASDAQ	RDWR	Tue, Jan 29, 2008	6.79	6.84	6.70	6.72
2093	NASDAQ	RDWR	Mon, Jan 28, 2008	6.74	6.85	6.44	6.74
2092	NASDAQ	RDWR	Fri, Jan 25, 2008	6.59	6.89	6.59	6.87
2091	NASDAQ	RDWR	Thu, Jan 24, 2008	6.50	6.67	6.44	6.56
2090	NASDAQ	RDWR	Wed, Jan 23, 2008	6.36	6.54	6.14	6.45
2089	NASDAQ	RDWR	Tue, Jan 22, 2008	6.33	6.72	6.31	6.54
2088	NASDAQ	RDWR	Fri, Jan 18, 2008	6.67	6.68	6.45	6.50
2087	NASDAQ	RDWR	Thu, Jan 17, 2008	6.80	6.89	6.60	6.66
2086	NASDAQ	RDWR	Wed, Jan 16, 2008	6.76	6.80	6.69	6.75
2085	NASDAQ	RDWR	Tue, Jan 15, 2008	6.88	7.00	6.78	6.80
2084	NASDAQ	RDWR	Mon, Jan 14, 2008	6.88	7.13	6.88	6.94
2083	NASDAQ	RDWR	Fri, Jan 11, 2008	7.10	7.10	6.83	6.85
2082	NASDAQ	RDWR	Thu, Jan 10, 2008	6.82	7.03	6.78	6.96
2081	NASDAQ	RDWR	Wed, Jan 9, 2008	6.97	7.10	6.85	6.91
2080	NASDAQ	RDWR	Tue, Jan 8, 2008	7.08	7.18	6.89	6.92
2079	NASDAQ	RDWR	Mon, Jan 7, 2008	7.25	7.26	6.92	7.08
2078	NASDAQ	RDWR	Fri, Jan 4, 2008	7.36	7.50	7.17	7.18
2077	NASDAQ	RDWR	Thu, Jan 3, 2008	7.39	7.56	7.39	7.40
2076	NASDAQ	RDWR	Wed, Jan 2, 2008	7.66	7.74	7.35	7.42
2075	NASDAQ	RDWR	Mon, Dec 31, 2007	7.61	7.75	7.39	7.70
2074	NASDAQ	RDWR	Fri, Dec 28, 2007	7.40	7.69	7.29	7.61
2073	NASDAQ	RDWR	Thu, Dec 27, 2007	7.19	7.47	7.13	7.42
2072	NASDAQ	RDWR	Wed, Dec 26, 2007	7.00	7.25	6.91	7.22
2071	NASDAQ	RDWR	Mon, Dec 24, 2007	6.98	7.05	6.95	7.05
2070	NASDAQ	RDWR	Fri, Dec 21, 2007	7.09	7.11	6.93	6.94
2069	NASDAQ	RDWR	Thu, Dec 20, 2007	6.90	7.03	6.86	7.01
2068	NASDAQ	RDWR	Wed, Dec 19, 2007	6.66	7.05	6.66	6.90
2067	NASDAQ	RDWR	Tue, Dec 18, 2007	6.68	6.74	6.51	6.67
2066	NASDAQ	RDWR	Mon, Dec 17, 2007	6.75	6.82	6.65	6.68
2065	NASDAQ	RDWR	Fri, Dec 14, 2007	6.85	6.94	6.80	6.85
2064	NASDAQ	RDWR	Thu, Dec 13, 2007	6.88	6.93	6.76	6.89
2063	NASDAQ	RDWR	Wed, Dec 12, 2007	6.72	7.03	6.72	6.97
2062	NASDAQ	RDWR	Tue, Dec 11, 2007	6.72	6.78	6.50	6.63
2061	NASDAQ	RDWR	Mon, Dec 10, 2007	6.72	6.82	6.61	6.63
2060	NASDAQ	RDWR	Fri, Dec 7, 2007	6.72	6.77	6.64	6.70
2059	NASDAQ	RDWR	Thu, Dec 6, 2007	6.43	6.74	6.43	6.69
2058	NASDAQ	RDWR	Wed, Dec 5, 2007	6.38	6.50	6.31	6.41
2057	NASDAQ	RDWR	Tue, Dec 4, 2007	6.58	6.70	6.36	6.36
2056	NASDAQ	RDWR	Mon, Dec 3, 2007	6.69	6.93	6.61	6.61
2055	NASDAQ	RDWR	Fri, Nov 30, 2007	6.75	6.92	6.58	6.72
2054	NASDAQ	RDWR	Thu, Nov 29, 2007	6.76	6.83	6.66	6.75
2053	NASDAQ	RDWR	Wed, Nov 28, 2007	6.69	6.80	6.56	6.76
2052	NASDAQ	RDWR	Tue, Nov 27, 2007	6.64	6.74	6.58	6.65
2051	NASDAQ	RDWR	Mon, Nov 26, 2007	6.71	6.89	6.54	6.54
2050	NASDAQ	RDWR	Fri, Nov 23, 2007	6.73	6.83	6.56	6.69
2049	NASDAQ	RDWR	Wed, Nov 21, 2007	6.71	6.85	6.55	6.69
2048	NASDAQ	RDWR	Tue, Nov 20, 2007	6.75	6.88	6.63	6.75
2047	NASDAQ	RDWR	Mon, Nov 19, 2007	6.88	7.01	6.69	6.72
2046	NASDAQ	RDWR	Fri, Nov 16, 2007	7.13	7.17	6.81	6.90
2045	NASDAQ	RDWR	Thu, Nov 15, 2007	7.33	7.51	7.07	7.10
2044	NASDAQ	RDWR	Wed, Nov 14, 2007	7.36	7.42	7.27	7.32
2043	NASDAQ	RDWR	Tue, Nov 13, 2007	7.22	7.36	7.06	7.32
2042	NASDAQ	RDWR	Mon, Nov 12, 2007	7.54	7.54	7.19	7.24
2041	NASDAQ	RDWR	Fri, Nov 9, 2007	8.09	8.09	7.51	7.51
2040	NASDAQ	RDWR	Thu, Nov 8, 2007	8.15	8.25	7.38	8.10
2039	NASDAQ	RDWR	Wed, Nov 7, 2007	8.30	8.30	8.10	8.18
2038	NASDAQ	RDWR	Tue, Nov 6, 2007	8.21	8.39	8.19	8.34
2037	NASDAQ	RDWR	Mon, Nov 5, 2007	8.24	8.35	8.08	8.31
2036	NASDAQ	RDWR	Fri, Nov 2, 2007	8.43	8.50	8.21	8.41
2035	NASDAQ	RDWR	Thu, Nov 1, 2007	8.49	8.50	8.23	8.41
2034	NASDAQ	RDWR	Wed, Oct 31, 2007	8.17	8.46	8.09	8.46
2033	NASDAQ	RDWR	Tue, Oct 30, 2007	7.87	8.20	7.84	8.16
2032	NASDAQ	RDWR	Mon, Oct 29, 2007	7.99	8.00	7.75	7.90
2031	NASDAQ	RDWR	Fri, Oct 26, 2007	7.82	8.04	7.70	7.94
2030	NASDAQ	RDWR	Thu, Oct 25, 2007	7.61	7.80	7.59	7.80
2029	NASDAQ	RDWR	Wed, Oct 24, 2007	7.83	7.84	7.33	7.56
2028	NASDAQ	RDWR	Tue, Oct 23, 2007	8.25	8.27	7.55	7.74
2027	NASDAQ	RDWR	Mon, Oct 22, 2007	8.25	8.26	7.54	7.81
2026	NASDAQ	RDWR	Fri, Oct 19, 2007	8.29	8.30	8.20	8.26
2025	NASDAQ	RDWR	Thu, Oct 18, 2007	8.26	8.29	8.25	8.26
2024	NASDAQ	RDWR	Wed, Oct 17, 2007	8.31	8.33	8.24	8.25
2023	NASDAQ	RDWR	Tue, Oct 16, 2007	8.26	8.30	8.23	8.26
2022	NASDAQ	RDWR	Mon, Oct 15, 2007	8.21	8.30	8.13	8.30
2021	NASDAQ	RDWR	Fri, Oct 12, 2007	8.17	8.30	8.17	8.20
2020	NASDAQ	RDWR	Thu, Oct 11, 2007	8.35	8.39	8.15	8.20
2019	NASDAQ	RDWR	Wed, Oct 10, 2007	8.20	8.33	8.20	8.32
2018	NASDAQ	RDWR	Tue, Oct 9, 2007	8.27	8.33	8.16	8.20
2017	NASDAQ	RDWR	Mon, Oct 8, 2007	8.25	8.39	8.20	8.29
2016	NASDAQ	RDWR	Fri, Oct 5, 2007	8.19	8.32	8.16	8.19
2015	NASDAQ	RDWR	Thu, Oct 4, 2007	8.23	8.30	8.08	8.09
2014	NASDAQ	RDWR	Wed, Oct 3, 2007	8.24	8.30	8.08	8.25
2013	NASDAQ	RDWR	Tue, Oct 2, 2007	8.13	8.26	8.05	8.23
2012	NASDAQ	RDWR	Mon, Oct 1, 2007	7.82	8.11	7.77	8.11
2011	NASDAQ	RDWR	Fri, Sep 28, 2007	7.99	7.99	7.80	7.85
2010	NASDAQ	RDWR	Thu, Sep 27, 2007	8.11	8.13	7.94	7.96
2009	NASDAQ	RDWR	Wed, Sep 26, 2007	8.00	8.13	7.98	8.03
2008	NASDAQ	RDWR	Tue, Sep 25, 2007	7.86	7.99	7.84	7.94
2007	NASDAQ	RDWR	Mon, Sep 24, 2007	8.06	8.06	7.90	7.90
2006	NASDAQ	RDWR	Fri, Sep 21, 2007	7.71	8.12	7.71	7.97
2005	NASDAQ	RDWR	Thu, Sep 20, 2007	7.70	7.72	7.62	7.66
2004	NASDAQ	RDWR	Wed, Sep 19, 2007	7.59	7.74	7.57	7.65
2003	NASDAQ	RDWR	Tue, Sep 18, 2007	7.51	7.60	7.45	7.55
2002	NASDAQ	RDWR	Mon, Sep 17, 2007	7.36	7.72	7.36	7.49
2001	NASDAQ	RDWR	Fri, Sep 14, 2007	7.29	7.34	7.26	7.27
2000	NASDAQ	RDWR	Thu, Sep 13, 2007	7.38	7.42	7.27	7.31
1999	NASDAQ	RDWR	Wed, Sep 12, 2007	7.10	7.42	7.10	7.39
1998	NASDAQ	RDWR	Tue, Sep 11, 2007	6.98	7.17	6.98	7.02
1997	NASDAQ	RDWR	Mon, Sep 10, 2007	6.75	7.00	6.75	6.96
1996	NASDAQ	RDWR	Fri, Sep 7, 2007	6.60	6.60	6.52	6.58
1995	NASDAQ	RDWR	Thu, Sep 6, 2007	6.65	6.66	6.58	6.63
1994	NASDAQ	RDWR	Wed, Sep 5, 2007	6.71	6.73	6.63	6.68
1993	NASDAQ	RDWR	Tue, Sep 4, 2007	6.72	6.80	6.71	6.72
1992	NASDAQ	RDWR	Fri, Aug 31, 2007	6.74	6.78	6.70	6.73
1991	NASDAQ	RDWR	Thu, Aug 30, 2007	6.84	6.84	6.68	6.72
1990	NASDAQ	RDWR	Wed, Aug 29, 2007	6.75	6.87	6.75	6.87
1989	NASDAQ	RDWR	Tue, Aug 28, 2007	6.78	6.80	6.68	6.77
1988	NASDAQ	RDWR	Mon, Aug 27, 2007	6.67	6.78	6.61	6.78
1987	NASDAQ	RDWR	Fri, Aug 24, 2007	6.50	6.74	6.46	6.69
1986	NASDAQ	RDWR	Thu, Aug 23, 2007	6.45	6.52	6.43	6.49
1985	NASDAQ	RDWR	Wed, Aug 22, 2007	6.49	6.49	6.40	6.48
1984	NASDAQ	RDWR	Tue, Aug 21, 2007	6.53	6.53	6.44	6.47
1983	NASDAQ	RDWR	Mon, Aug 20, 2007	6.50	6.71	6.35	6.58
1982	NASDAQ	RDWR	Fri, Aug 17, 2007	6.82	6.88	6.57	6.73
1981	NASDAQ	RDWR	Thu, Aug 16, 2007	6.76	6.90	6.63	6.77
1980	NASDAQ	RDWR	Wed, Aug 15, 2007	6.76	6.99	6.75	6.82
1979	NASDAQ	RDWR	Tue, Aug 14, 2007	6.91	7.03	6.91	6.94
1978	NASDAQ	RDWR	Mon, Aug 13, 2007	6.76	7.03	6.76	6.91
1977	NASDAQ	RDWR	Fri, Aug 10, 2007	6.74	6.76	6.62	6.69
1976	NASDAQ	RDWR	Thu, Aug 9, 2007	7.00	7.13	6.77	6.77
1975	NASDAQ	RDWR	Wed, Aug 8, 2007	6.92	7.15	6.89	7.05
1974	NASDAQ	RDWR	Tue, Aug 7, 2007	6.95	7.06	6.90	6.91
1973	NASDAQ	RDWR	Mon, Aug 6, 2007	6.90	7.06	6.82	6.96
1972	NASDAQ	RDWR	Fri, Aug 3, 2007	6.96	7.11	6.88	6.91
1971	NASDAQ	RDWR	Thu, Aug 2, 2007	7.00	7.07	6.95	6.95
1970	NASDAQ	RDWR	Wed, Aug 1, 2007	7.10	7.10	6.93	7.02
1969	NASDAQ	RDWR	Tue, Jul 31, 2007	7.09	7.15	7.03	7.13
1968	NASDAQ	RDWR	Mon, Jul 30, 2007	7.05	7.13	6.94	7.03
1967	NASDAQ	RDWR	Fri, Jul 27, 2007	7.05	7.18	6.95	7.12
1966	NASDAQ	RDWR	Thu, Jul 26, 2007	7.15	7.20	6.95	7.08
1965	NASDAQ	RDWR	Wed, Jul 25, 2007	7.29	7.35	7.15	7.21
1964	NASDAQ	RDWR	Tue, Jul 24, 2007	7.30	7.34	7.18	7.24
1963	NASDAQ	RDWR	Mon, Jul 23, 2007	7.25	7.42	7.25	7.35
1962	NASDAQ	RDWR	Fri, Jul 20, 2007	7.38	7.41	7.35	7.38
1961	NASDAQ	RDWR	Thu, Jul 19, 2007	7.31	7.49	7.31	7.37
1960	NASDAQ	RDWR	Wed, Jul 18, 2007	7.31	7.32	7.15	7.26
1959	NASDAQ	RDWR	Tue, Jul 17, 2007	7.24	7.36	7.24	7.34
1958	NASDAQ	RDWR	Mon, Jul 16, 2007	7.40	7.43	7.33	7.37
1957	NASDAQ	RDWR	Fri, Jul 13, 2007	7.41	7.43	7.35	7.42
1956	NASDAQ	RDWR	Thu, Jul 12, 2007	7.33	7.49	7.33	7.43
1955	NASDAQ	RDWR	Wed, Jul 11, 2007	7.39	7.42	7.17	7.30
1954	NASDAQ	RDWR	Tue, Jul 10, 2007	7.47	7.51	7.33	7.37
1953	NASDAQ	RDWR	Mon, Jul 9, 2007	7.27	7.51	7.27	7.47
1952	NASDAQ	RDWR	Fri, Jul 6, 2007	7.33	7.34	7.29	7.32
1951	NASDAQ	RDWR	Thu, Jul 5, 2007	7.33	7.40	7.18	7.31
1950	NASDAQ	RDWR	Tue, Jul 3, 2007	7.35	7.35	7.19	7.30
1949	NASDAQ	RDWR	Mon, Jul 2, 2007	7.26	7.39	7.26	7.33
1948	NASDAQ	RDWR	Fri, Jun 29, 2007	7.25	7.41	7.23	7.28
1947	NASDAQ	RDWR	Thu, Jun 28, 2007	7.25	7.31	7.13	7.30
1946	NASDAQ	RDWR	Wed, Jun 27, 2007	7.17	7.33	7.11	7.27
1945	NASDAQ	RDWR	Tue, Jun 26, 2007	7.23	7.27	7.16	7.26
1944	NASDAQ	RDWR	Mon, Jun 25, 2007	7.22	7.29	7.22	7.25
1943	NASDAQ	RDWR	Fri, Jun 22, 2007	7.16	7.25	7.13	7.20
1942	NASDAQ	RDWR	Thu, Jun 21, 2007	7.13	7.23	7.13	7.18
1941	NASDAQ	RDWR	Wed, Jun 20, 2007	7.28	7.28	7.16	7.17
1940	NASDAQ	RDWR	Tue, Jun 19, 2007	7.22	7.30	7.16	7.26
1939	NASDAQ	RDWR	Mon, Jun 18, 2007	7.25	7.30	7.23	7.25
1938	NASDAQ	RDWR	Fri, Jun 15, 2007	7.25	7.38	7.24	7.24
1937	NASDAQ	RDWR	Thu, Jun 14, 2007	7.29	7.38	7.24	7.24
1936	NASDAQ	RDWR	Wed, Jun 13, 2007	7.21	7.27	7.21	7.23
1935	NASDAQ	RDWR	Tue, Jun 12, 2007	7.26	7.40	7.18	7.18
1934	NASDAQ	RDWR	Mon, Jun 11, 2007	7.20	7.40	7.13	7.26
1933	NASDAQ	RDWR	Fri, Jun 8, 2007	7.24	7.29	6.99	7.22
1932	NASDAQ	RDWR	Thu, Jun 7, 2007	6.95	7.32	6.95	7.22
1931	NASDAQ	RDWR	Wed, Jun 6, 2007	6.69	6.93	6.61	6.87
1930	NASDAQ	RDWR	Tue, Jun 5, 2007	6.69	6.76	6.69	6.74
1929	NASDAQ	RDWR	Mon, Jun 4, 2007	6.65	6.75	6.65	6.68
1928	NASDAQ	RDWR	Fri, Jun 1, 2007	6.64	6.75	6.58	6.65
1927	NASDAQ	RDWR	Thu, May 31, 2007	6.64	6.78	6.56	6.59
1926	NASDAQ	RDWR	Wed, May 30, 2007	6.65	6.70	6.52	6.65
1925	NASDAQ	RDWR	Tue, May 29, 2007	6.59	6.75	6.57	6.65
1924	NASDAQ	RDWR	Fri, May 25, 2007	6.64	6.64	6.58	6.61
1923	NASDAQ	RDWR	Thu, May 24, 2007	6.58	6.59	6.50	6.58
1922	NASDAQ	RDWR	Wed, May 23, 2007	6.48	6.69	6.46	6.57
1921	NASDAQ	RDWR	Tue, May 22, 2007	6.35	6.50	6.35	6.48
1920	NASDAQ	RDWR	Mon, May 21, 2007	6.36	6.45	6.30	6.37
1919	NASDAQ	RDWR	Fri, May 18, 2007	6.31	6.37	6.28	6.35
1918	NASDAQ	RDWR	Thu, May 17, 2007	6.38	6.49	6.31	6.32
1917	NASDAQ	RDWR	Wed, May 16, 2007	6.37	6.48	6.37	6.39
1916	NASDAQ	RDWR	Tue, May 15, 2007	6.39	6.46	6.30	6.31
1915	NASDAQ	RDWR	Mon, May 14, 2007	6.18	6.44	6.18	6.42
1914	NASDAQ	RDWR	Fri, May 11, 2007	6.12	6.21	6.05	6.16
1913	NASDAQ	RDWR	Thu, May 10, 2007	6.28	6.33	6.19	6.21
1912	NASDAQ	RDWR	Wed, May 9, 2007	6.35	6.40	6.28	6.30
1911	NASDAQ	RDWR	Tue, May 8, 2007	6.44	6.48	6.36	6.38
1910	NASDAQ	RDWR	Mon, May 7, 2007	6.36	6.45	6.35	6.44
1909	NASDAQ	RDWR	Fri, May 4, 2007	6.38	6.56	6.37	6.38
1908	NASDAQ	RDWR	Thu, May 3, 2007	6.43	6.43	6.37	6.38
1907	NASDAQ	RDWR	Wed, May 2, 2007	6.57	6.57	6.38	6.45
1906	NASDAQ	RDWR	Tue, May 1, 2007	6.54	6.62	6.53	6.60
1905	NASDAQ	RDWR	Mon, Apr 30, 2007	6.57	6.62	6.48	6.48
1904	NASDAQ	RDWR	Fri, Apr 27, 2007	6.48	6.55	6.48	6.50
1903	NASDAQ	RDWR	Thu, Apr 26, 2007	6.51	6.52	6.41	6.49
1902	NASDAQ	RDWR	Wed, Apr 25, 2007	6.49	6.50	6.44	6.46
1901	NASDAQ	RDWR	Tue, Apr 24, 2007	6.46	6.50	6.46	6.50
1900	NASDAQ	RDWR	Mon, Apr 23, 2007	6.50	6.50	6.47	6.47
1899	NASDAQ	RDWR	Fri, Apr 20, 2007	6.50	6.50	6.43	6.48
1898	NASDAQ	RDWR	Thu, Apr 19, 2007	6.46	6.55	6.44	6.48
1897	NASDAQ	RDWR	Wed, Apr 18, 2007	6.45	6.55	6.44	6.49
1896	NASDAQ	RDWR	Tue, Apr 17, 2007	6.47	6.54	6.45	6.49
1895	NASDAQ	RDWR	Mon, Apr 16, 2007	6.55	6.68	6.48	6.49
1894	NASDAQ	RDWR	Fri, Apr 13, 2007	6.45	6.51	6.41	6.49
1893	NASDAQ	RDWR	Thu, Apr 12, 2007	6.47	6.50	6.37	6.45
1892	NASDAQ	RDWR	Wed, Apr 11, 2007	6.44	6.48	6.40	6.45
1891	NASDAQ	RDWR	Tue, Apr 10, 2007	6.51	6.51	6.43	6.46
1890	NASDAQ	RDWR	Mon, Apr 9, 2007	6.47	6.51	6.45	6.49
1889	NASDAQ	RDWR	Thu, Apr 5, 2007	6.28	6.54	6.18	6.48
1888	NASDAQ	RDWR	Wed, Apr 4, 2007	6.56	6.60	6.40	6.44
1887	NASDAQ	RDWR	Tue, Apr 3, 2007	6.40	6.58	6.36	6.56
1886	NASDAQ	RDWR	Mon, Apr 2, 2007	6.74	6.77	6.52	6.54
1885	NASDAQ	RDWR	Fri, Mar 30, 2007	6.71	6.75	6.71	6.75
1884	NASDAQ	RDWR	Thu, Mar 29, 2007	6.83	6.83	6.73	6.73
1883	NASDAQ	RDWR	Wed, Mar 28, 2007	6.76	6.79	6.74	6.75
1882	NASDAQ	RDWR	Tue, Mar 27, 2007	6.77	6.83	6.75	6.75
1881	NASDAQ	RDWR	Mon, Mar 26, 2007	6.81	6.85	6.74	6.76
1880	NASDAQ	RDWR	Fri, Mar 23, 2007	6.84	6.88	6.83	6.83
1879	NASDAQ	RDWR	Thu, Mar 22, 2007	6.89	6.91	6.81	6.83
1878	NASDAQ	RDWR	Wed, Mar 21, 2007	6.90	6.93	6.87	6.90
1877	NASDAQ	RDWR	Tue, Mar 20, 2007	6.97	6.97	6.86	6.88
1876	NASDAQ	RDWR	Mon, Mar 19, 2007	6.90	7.00	6.90	6.95
1875	NASDAQ	RDWR	Fri, Mar 16, 2007	6.98	7.08	6.80	6.90
1874	NASDAQ	RDWR	Thu, Mar 15, 2007	7.03	7.09	6.93	6.94
1873	NASDAQ	RDWR	Wed, Mar 14, 2007	7.05	7.18	7.02	7.06
1872	NASDAQ	RDWR	Tue, Mar 13, 2007	7.17	7.23	7.06	7.08
1871	NASDAQ	RDWR	Mon, Mar 12, 2007	7.14	7.26	7.14	7.23
1870	NASDAQ	RDWR	Fri, Mar 9, 2007	7.26	7.30	7.12	7.13
1869	NASDAQ	RDWR	Thu, Mar 8, 2007	7.21	7.33	7.21	7.21
1868	NASDAQ	RDWR	Wed, Mar 7, 2007	7.17	7.34	7.17	7.20
1867	NASDAQ	RDWR	Tue, Mar 6, 2007	7.14	7.21	7.11	7.19
1866	NASDAQ	RDWR	Mon, Mar 5, 2007	6.94	7.15	6.73	7.12
1865	NASDAQ	RDWR	Fri, Mar 2, 2007	7.09	7.13	6.99	7.01
1864	NASDAQ	RDWR	Thu, Mar 1, 2007	7.06	7.08	6.96	7.03
1863	NASDAQ	RDWR	Wed, Feb 28, 2007	7.18	7.25	7.05	7.06
1862	NASDAQ	RDWR	Tue, Feb 27, 2007	7.25	7.28	7.05	7.07
1861	NASDAQ	RDWR	Mon, Feb 26, 2007	7.30	7.43	7.22	7.32
1860	NASDAQ	RDWR	Fri, Feb 23, 2007	7.30	7.36	7.26	7.30
1859	NASDAQ	RDWR	Thu, Feb 22, 2007	7.20	7.37	7.20	7.31
1858	NASDAQ	RDWR	Wed, Feb 21, 2007	7.10	7.20	7.10	7.17
1857	NASDAQ	RDWR	Tue, Feb 20, 2007	7.00	7.34	7.00	7.13
1856	NASDAQ	RDWR	Fri, Feb 16, 2007	6.93	6.94	6.82	6.92
1855	NASDAQ	RDWR	Thu, Feb 15, 2007	6.96	6.98	6.93	6.96
1854	NASDAQ	RDWR	Wed, Feb 14, 2007	6.87	6.96	6.85	6.96
1853	NASDAQ	RDWR	Tue, Feb 13, 2007	6.78	6.86	6.78	6.85
1852	NASDAQ	RDWR	Mon, Feb 12, 2007	6.87	6.87	6.75	6.75
1851	NASDAQ	RDWR	Fri, Feb 9, 2007	6.87	6.90	6.78	6.79
1850	NASDAQ	RDWR	Thu, Feb 8, 2007	6.78	6.88	6.76	6.88
1849	NASDAQ	RDWR	Wed, Feb 7, 2007	6.76	6.81	6.68	6.78
1848	NASDAQ	RDWR	Tue, Feb 6, 2007	6.57	6.70	6.57	6.70
1847	NASDAQ	RDWR	Mon, Feb 5, 2007	6.54	6.59	6.50	6.56
1846	NASDAQ	RDWR	Fri, Feb 2, 2007	6.49	6.52	6.42	6.50
1845	NASDAQ	RDWR	Thu, Feb 1, 2007	6.46	6.55	6.44	6.50
1844	NASDAQ	RDWR	Wed, Jan 31, 2007	6.49	6.53	6.39	6.48
1843	NASDAQ	RDWR	Tue, Jan 30, 2007	6.48	6.55	6.43	6.51
1842	NASDAQ	RDWR	Mon, Jan 29, 2007	6.79	6.80	6.16	6.42
1841	NASDAQ	RDWR	Fri, Jan 26, 2007	7.36	7.75	7.30	7.32
1840	NASDAQ	RDWR	Thu, Jan 25, 2007	7.42	7.47	7.28	7.30
1839	NASDAQ	RDWR	Wed, Jan 24, 2007	7.39	7.47	7.36	7.44
1838	NASDAQ	RDWR	Tue, Jan 23, 2007	7.44	7.50	7.36	7.43
1837	NASDAQ	RDWR	Mon, Jan 22, 2007	7.57	7.64	7.45	7.48
1836	NASDAQ	RDWR	Fri, Jan 19, 2007	7.42	7.62	7.41	7.51
1835	NASDAQ	RDWR	Thu, Jan 18, 2007	7.46	7.51	7.41	7.45
1834	NASDAQ	RDWR	Wed, Jan 17, 2007	7.47	7.50	7.41	7.46
1833	NASDAQ	RDWR	Tue, Jan 16, 2007	7.50	7.52	7.43	7.50
1832	NASDAQ	RDWR	Fri, Jan 12, 2007	7.60	7.61	7.47	7.50
1831	NASDAQ	RDWR	Thu, Jan 11, 2007	7.55	7.70	7.55	7.59
1830	NASDAQ	RDWR	Wed, Jan 10, 2007	7.60	7.61	7.52	7.56
1829	NASDAQ	RDWR	Tue, Jan 9, 2007	7.73	7.75	7.58	7.62
1828	NASDAQ	RDWR	Mon, Jan 8, 2007	7.73	7.76	7.65	7.74
1827	NASDAQ	RDWR	Fri, Jan 5, 2007	7.78	7.82	7.67	7.70
1826	NASDAQ	RDWR	Thu, Jan 4, 2007	7.78	7.89	7.71	7.81
1825	NASDAQ	RDWR	Wed, Jan 3, 2007	8.09	8.09	7.75	7.81
1824	NASDAQ	RDWR	Fri, Dec 29, 2006	7.85	7.95	7.79	7.95
1823	NASDAQ	RDWR	Thu, Dec 28, 2006	7.83	7.91	7.79	7.88
1822	NASDAQ	RDWR	Wed, Dec 27, 2006	7.93	7.99	7.84	7.86
1821	NASDAQ	RDWR	Tue, Dec 26, 2006	7.96	7.99	7.90	7.95
1820	NASDAQ	RDWR	Fri, Dec 22, 2006	8.01	8.08	7.96	8.00
1819	NASDAQ	RDWR	Thu, Dec 21, 2006	8.05	8.07	7.98	8.05
1818	NASDAQ	RDWR	Wed, Dec 20, 2006	8.01	8.10	7.96	8.07
1817	NASDAQ	RDWR	Tue, Dec 19, 2006	7.89	8.04	7.82	8.03
1816	NASDAQ	RDWR	Mon, Dec 18, 2006	7.93	8.07	7.90	7.90
1815	NASDAQ	RDWR	Fri, Dec 15, 2006	7.93	7.96	7.86	7.94
1814	NASDAQ	RDWR	Thu, Dec 14, 2006	7.57	7.97	7.57	7.89
1813	NASDAQ	RDWR	Wed, Dec 13, 2006	7.89	7.90	7.73	7.76
1812	NASDAQ	RDWR	Tue, Dec 12, 2006	7.88	7.94	7.81	7.90
1811	NASDAQ	RDWR	Mon, Dec 11, 2006	7.83	7.95	7.82	7.90
1810	NASDAQ	RDWR	Fri, Dec 8, 2006	7.78	7.90	7.75	7.89
1809	NASDAQ	RDWR	Thu, Dec 7, 2006	7.75	7.88	7.74	7.83
1808	NASDAQ	RDWR	Wed, Dec 6, 2006	7.87	7.87	7.77	7.80
1807	NASDAQ	RDWR	Tue, Dec 5, 2006	7.81	7.90	7.66	7.88
1806	NASDAQ	RDWR	Mon, Dec 4, 2006	7.69	7.85	7.60	7.82
1805	NASDAQ	RDWR	Fri, Dec 1, 2006	7.47	7.68	7.46	7.68
1804	NASDAQ	RDWR	Thu, Nov 30, 2006	7.31	7.46	7.27	7.46
1803	NASDAQ	RDWR	Wed, Nov 29, 2006	7.26	7.34	7.22	7.32
1802	NASDAQ	RDWR	Tue, Nov 28, 2006	7.17	7.26	7.13	7.26
1801	NASDAQ	RDWR	Mon, Nov 27, 2006	7.14	7.22	7.13	7.21
1800	NASDAQ	RDWR	Fri, Nov 24, 2006	7.24	7.24	7.17	7.21
1799	NASDAQ	RDWR	Wed, Nov 22, 2006	7.25	7.35	7.23	7.28
1798	NASDAQ	RDWR	Tue, Nov 21, 2006	7.02	7.30	6.99	7.26
1797	NASDAQ	RDWR	Mon, Nov 20, 2006	7.03	7.03	6.92	7.02
1796	NASDAQ	RDWR	Fri, Nov 17, 2006	6.91	6.99	6.91	6.99
1795	NASDAQ	RDWR	Thu, Nov 16, 2006	7.01	7.01	6.94	6.94
1794	NASDAQ	RDWR	Wed, Nov 15, 2006	7.05	7.11	6.97	6.98
1793	NASDAQ	RDWR	Tue, Nov 14, 2006	7.00	7.13	7.00	7.07
1792	NASDAQ	RDWR	Mon, Nov 13, 2006	6.93	7.04	6.89	7.02
1791	NASDAQ	RDWR	Fri, Nov 10, 2006	6.98	7.02	6.82	6.84
1790	NASDAQ	RDWR	Thu, Nov 9, 2006	6.98	7.07	6.94	6.99
1789	NASDAQ	RDWR	Wed, Nov 8, 2006	6.94	7.05	6.87	6.97
1788	NASDAQ	RDWR	Tue, Nov 7, 2006	7.07	7.20	6.88	6.98
1787	NASDAQ	RDWR	Mon, Nov 6, 2006	7.13	7.27	7.06	7.09
1786	NASDAQ	RDWR	Fri, Nov 3, 2006	7.13	7.13	7.06	7.12
1785	NASDAQ	RDWR	Thu, Nov 2, 2006	7.17	7.19	7.02	7.06
1784	NASDAQ	RDWR	Wed, Nov 1, 2006	7.33	7.33	7.10	7.20
1783	NASDAQ	RDWR	Tue, Oct 31, 2006	7.28	7.34	7.19	7.30
1782	NASDAQ	RDWR	Mon, Oct 30, 2006	6.95	7.40	6.95	7.29
1781	NASDAQ	RDWR	Fri, Oct 27, 2006	7.00	7.03	6.85	7.02
1780	NASDAQ	RDWR	Thu, Oct 26, 2006	6.98	7.19	6.98	7.03
1779	NASDAQ	RDWR	Wed, Oct 25, 2006	7.31	7.38	6.68	6.95
1778	NASDAQ	RDWR	Tue, Oct 24, 2006	7.55	7.55	7.25	7.31
1777	NASDAQ	RDWR	Mon, Oct 23, 2006	7.45	7.59	7.45	7.58
1776	NASDAQ	RDWR	Fri, Oct 20, 2006	7.41	7.45	7.29	7.37
1775	NASDAQ	RDWR	Thu, Oct 19, 2006	7.41	7.51	7.38	7.47
1774	NASDAQ	RDWR	Wed, Oct 18, 2006	7.48	7.53	7.40	7.42
1773	NASDAQ	RDWR	Tue, Oct 17, 2006	7.45	7.50	7.35	7.49
1772	NASDAQ	RDWR	Mon, Oct 16, 2006	7.40	7.54	7.38	7.46
1771	NASDAQ	RDWR	Fri, Oct 13, 2006	7.49	7.53	7.33	7.42
1770	NASDAQ	RDWR	Thu, Oct 12, 2006	7.60	7.60	7.33	7.38
1769	NASDAQ	RDWR	Wed, Oct 11, 2006	7.29	7.60	7.29	7.49
1768	NASDAQ	RDWR	Tue, Oct 10, 2006	7.11	7.30	7.11	7.25
1767	NASDAQ	RDWR	Mon, Oct 9, 2006	7.10	7.14	7.07	7.12
1766	NASDAQ	RDWR	Fri, Oct 6, 2006	7.10	7.16	7.05	7.16
1765	NASDAQ	RDWR	Thu, Oct 5, 2006	7.03	7.15	7.00	7.13
1764	NASDAQ	RDWR	Wed, Oct 4, 2006	6.91	7.09	6.91	7.05
1763	NASDAQ	RDWR	Tue, Oct 3, 2006	6.86	6.99	6.85	6.92
1762	NASDAQ	RDWR	Mon, Oct 2, 2006	6.75	6.91	6.73	6.80
1761	NASDAQ	RDWR	Fri, Sep 29, 2006	6.99	6.99	6.78	6.79
1760	NASDAQ	RDWR	Thu, Sep 28, 2006	7.06	7.06	6.96	6.96
1759	NASDAQ	RDWR	Wed, Sep 27, 2006	7.18	7.19	7.02	7.07
1758	NASDAQ	RDWR	Tue, Sep 26, 2006	6.80	7.21	6.80	7.20
1757	NASDAQ	RDWR	Mon, Sep 25, 2006	6.93	6.98	6.75	6.84
1756	NASDAQ	RDWR	Fri, Sep 22, 2006	7.04	7.05	6.92	6.94
1755	NASDAQ	RDWR	Thu, Sep 21, 2006	7.08	7.18	7.04	7.07
1754	NASDAQ	RDWR	Wed, Sep 20, 2006	7.04	7.10	6.98	7.06
1753	NASDAQ	RDWR	Tue, Sep 19, 2006	7.01	7.07	6.93	6.98
1752	NASDAQ	RDWR	Mon, Sep 18, 2006	7.14	7.14	7.06	7.08
1751	NASDAQ	RDWR	Fri, Sep 15, 2006	7.03	7.10	7.00	7.09
1750	NASDAQ	RDWR	Thu, Sep 14, 2006	6.98	7.11	6.83	7.00
1749	NASDAQ	RDWR	Wed, Sep 13, 2006	7.08	7.19	7.08	7.13
1748	NASDAQ	RDWR	Tue, Sep 12, 2006	7.05	7.18	7.00	7.14
1747	NASDAQ	RDWR	Mon, Sep 11, 2006	7.02	7.19	7.02	7.06
1746	NASDAQ	RDWR	Fri, Sep 8, 2006	7.06	7.15	6.96	7.11
1745	NASDAQ	RDWR	Thu, Sep 7, 2006	6.78	7.04	6.75	6.92
1744	NASDAQ	RDWR	Wed, Sep 6, 2006	6.64	6.83	6.64	6.81
1743	NASDAQ	RDWR	Tue, Sep 5, 2006	6.66	6.68	6.54	6.64
1742	NASDAQ	RDWR	Fri, Sep 1, 2006	6.60	6.74	6.60	6.68
1741	NASDAQ	RDWR	Thu, Aug 31, 2006	6.70	6.80	6.61	6.62
1740	NASDAQ	RDWR	Wed, Aug 30, 2006	6.61	6.76	6.61	6.66
1739	NASDAQ	RDWR	Tue, Aug 29, 2006	6.64	6.67	6.63	6.67
1738	NASDAQ	RDWR	Mon, Aug 28, 2006	6.65	6.65	6.53	6.64
1737	NASDAQ	RDWR	Fri, Aug 25, 2006	6.47	6.65	6.47	6.65
1736	NASDAQ	RDWR	Thu, Aug 24, 2006	6.64	6.66	6.50	6.64
1735	NASDAQ	RDWR	Wed, Aug 23, 2006	6.62	6.64	6.51	6.61
1734	NASDAQ	RDWR	Tue, Aug 22, 2006	6.62	6.72	6.59	6.60
1733	NASDAQ	RDWR	Mon, Aug 21, 2006	6.75	6.75	6.61	6.64
1732	NASDAQ	RDWR	Fri, Aug 18, 2006	6.83	6.83	6.70	6.75
1731	NASDAQ	RDWR	Thu, Aug 17, 2006	6.62	6.80	6.60	6.77
1730	NASDAQ	RDWR	Wed, Aug 16, 2006	6.56	6.64	6.50	6.63
1729	NASDAQ	RDWR	Tue, Aug 15, 2006	6.54	6.60	6.54	6.56
1728	NASDAQ	RDWR	Mon, Aug 14, 2006	6.50	6.62	6.50	6.51
1727	NASDAQ	RDWR	Fri, Aug 11, 2006	6.53	6.53	6.35	6.47
1726	NASDAQ	RDWR	Thu, Aug 10, 2006	6.46	6.58	6.38	6.55
1725	NASDAQ	RDWR	Wed, Aug 9, 2006	6.34	6.51	6.30	6.46
1724	NASDAQ	RDWR	Tue, Aug 8, 2006	6.20	6.30	6.20	6.27
1723	NASDAQ	RDWR	Mon, Aug 7, 2006	6.22	6.25	6.16	6.21
1722	NASDAQ	RDWR	Fri, Aug 4, 2006	6.20	6.25	6.15	6.16
1721	NASDAQ	RDWR	Thu, Aug 3, 2006	6.18	6.25	6.14	6.19
1720	NASDAQ	RDWR	Wed, Aug 2, 2006	6.05	6.30	6.05	6.21
1719	NASDAQ	RDWR	Tue, Aug 1, 2006	6.02	6.11	5.96	6.05
1718	NASDAQ	RDWR	Mon, Jul 31, 2006	5.90	6.07	5.88	6.01
1717	NASDAQ	RDWR	Fri, Jul 28, 2006	5.81	5.94	5.76	5.87
1716	NASDAQ	RDWR	Thu, Jul 27, 2006	5.82	5.86	5.74	5.82
1715	NASDAQ	RDWR	Wed, Jul 26, 2006	5.70	5.94	5.66	5.88
1714	NASDAQ	RDWR	Tue, Jul 25, 2006	5.88	5.88	5.70	5.72
1713	NASDAQ	RDWR	Mon, Jul 24, 2006	5.83	5.91	5.80	5.85
1712	NASDAQ	RDWR	Fri, Jul 21, 2006	5.93	5.98	5.81	5.81
1711	NASDAQ	RDWR	Thu, Jul 20, 2006	5.84	6.00	5.84	5.95
1710	NASDAQ	RDWR	Wed, Jul 19, 2006	5.78	5.88	5.78	5.80
1709	NASDAQ	RDWR	Tue, Jul 18, 2006	5.97	6.00	5.77	5.78
1708	NASDAQ	RDWR	Mon, Jul 17, 2006	6.04	6.11	5.89	5.90
1707	NASDAQ	RDWR	Fri, Jul 14, 2006	6.11	6.13	6.07	6.11
1706	NASDAQ	RDWR	Thu, Jul 13, 2006	5.98	6.18	5.89	6.14
1705	NASDAQ	RDWR	Wed, Jul 12, 2006	6.17	6.17	6.04	6.11
1704	NASDAQ	RDWR	Tue, Jul 11, 2006	6.23	6.25	6.18	6.19
1703	NASDAQ	RDWR	Mon, Jul 10, 2006	6.36	6.41	6.25	6.25
1702	NASDAQ	RDWR	Fri, Jul 7, 2006	6.45	6.45	6.36	6.36
1701	NASDAQ	RDWR	Thu, Jul 6, 2006	6.49	6.51	6.40	6.43
1700	NASDAQ	RDWR	Wed, Jul 5, 2006	6.46	6.51	6.42	6.46
1699	NASDAQ	RDWR	Mon, Jul 3, 2006	6.42	6.51	6.38	6.47
1698	NASDAQ	RDWR	Fri, Jun 30, 2006	6.48	6.52	6.37	6.42
1697	NASDAQ	RDWR	Thu, Jun 29, 2006	6.45	6.51	6.39	6.50
1696	NASDAQ	RDWR	Wed, Jun 28, 2006	6.45	6.52	6.38	6.45
1695	NASDAQ	RDWR	Tue, Jun 27, 2006	6.63	6.65	6.42	6.47
1694	NASDAQ	RDWR	Mon, Jun 26, 2006	6.70	6.73	6.51	6.58
1693	NASDAQ	RDWR	Fri, Jun 23, 2006	6.67	6.79	6.63	6.72
1692	NASDAQ	RDWR	Thu, Jun 22, 2006	6.75	6.75	6.65	6.66
1691	NASDAQ	RDWR	Wed, Jun 21, 2006	6.75	6.89	6.72	6.78
1690	NASDAQ	RDWR	Tue, Jun 20, 2006	6.72	6.95	6.64	6.80
1689	NASDAQ	RDWR	Mon, Jun 19, 2006	6.84	6.85	6.63	6.74
1688	NASDAQ	RDWR	Fri, Jun 16, 2006	6.85	6.90	6.76	6.82
1687	NASDAQ	RDWR	Thu, Jun 15, 2006	6.80	6.99	6.70	6.85
1686	NASDAQ	RDWR	Wed, Jun 14, 2006	6.70	6.80	6.64	6.73
1685	NASDAQ	RDWR	Tue, Jun 13, 2006	6.51	6.83	6.49	6.72
1684	NASDAQ	RDWR	Mon, Jun 12, 2006	6.63	6.73	6.50	6.53
1683	NASDAQ	RDWR	Fri, Jun 9, 2006	6.67	6.72	6.61	6.63
1682	NASDAQ	RDWR	Thu, Jun 8, 2006	6.66	6.84	6.63	6.66
1681	NASDAQ	RDWR	Wed, Jun 7, 2006	6.72	6.77	6.65	6.67
1680	NASDAQ	RDWR	Tue, Jun 6, 2006	6.80	6.88	6.71	6.73
1679	NASDAQ	RDWR	Mon, Jun 5, 2006	7.12	7.14	6.78	6.83
1678	NASDAQ	RDWR	Fri, Jun 2, 2006	7.03	7.03	6.95	7.00
1677	NASDAQ	RDWR	Thu, Jun 1, 2006	6.99	7.02	6.94	6.94
1676	NASDAQ	RDWR	Wed, May 31, 2006	6.98	7.05	6.92	6.95
1675	NASDAQ	RDWR	Tue, May 30, 2006	7.00	7.05	6.90	6.91
1674	NASDAQ	RDWR	Fri, May 26, 2006	7.08	7.09	6.96	7.02
1673	NASDAQ	RDWR	Thu, May 25, 2006	7.05	7.11	6.99	7.05
1672	NASDAQ	RDWR	Wed, May 24, 2006	7.17	7.20	6.93	7.01
1671	NASDAQ	RDWR	Tue, May 23, 2006	7.06	7.29	7.01	7.20
1670	NASDAQ	RDWR	Mon, May 22, 2006	7.38	7.38	7.06	7.08
1669	NASDAQ	RDWR	Fri, May 19, 2006	7.45	7.55	7.44	7.54
1668	NASDAQ	RDWR	Thu, May 18, 2006	7.55	7.55	7.38	7.46
1667	NASDAQ	RDWR	Wed, May 17, 2006	7.80	7.81	7.56	7.57
1666	NASDAQ	RDWR	Tue, May 16, 2006	7.90	8.00	7.72	7.82
1665	NASDAQ	RDWR	Mon, May 15, 2006	7.96	8.05	7.71	7.83
1664	NASDAQ	RDWR	Fri, May 12, 2006	7.95	8.10	7.88	8.02
1663	NASDAQ	RDWR	Thu, May 11, 2006	7.96	7.99	7.88	7.95
1662	NASDAQ	RDWR	Wed, May 10, 2006	8.05	8.14	7.96	8.01
1661	NASDAQ	RDWR	Tue, May 9, 2006	8.00	8.12	7.97	8.11
1660	NASDAQ	RDWR	Mon, May 8, 2006	8.01	8.09	7.95	8.03
1659	NASDAQ	RDWR	Fri, May 5, 2006	8.01	8.05	7.86	7.91
1658	NASDAQ	RDWR	Thu, May 4, 2006	8.00	8.10	7.99	8.00
1657	NASDAQ	RDWR	Wed, May 3, 2006	8.01	8.02	7.87	7.98
1656	NASDAQ	RDWR	Tue, May 2, 2006	7.97	8.09	7.93	8.00
1655	NASDAQ	RDWR	Mon, May 1, 2006	7.97	8.13	7.97	7.97
1654	NASDAQ	RDWR	Fri, Apr 28, 2006	7.90	7.94	7.81	7.93
1653	NASDAQ	RDWR	Thu, Apr 27, 2006	7.88	8.01	7.85	7.91
1652	NASDAQ	RDWR	Wed, Apr 26, 2006	7.99	8.09	7.88	7.97
1651	NASDAQ	RDWR	Tue, Apr 25, 2006	7.79	7.82	7.67	7.67
1650	NASDAQ	RDWR	Mon, Apr 24, 2006	7.72	7.81	7.72	7.77
1649	NASDAQ	RDWR	Fri, Apr 21, 2006	7.64	7.66	7.55	7.61
1648	NASDAQ	RDWR	Thu, Apr 20, 2006	7.73	7.75	7.54	7.65
1647	NASDAQ	RDWR	Wed, Apr 19, 2006	7.92	8.00	7.66	7.68
1646	NASDAQ	RDWR	Tue, Apr 18, 2006	8.07	8.08	7.88	7.92
1645	NASDAQ	RDWR	Mon, Apr 17, 2006	8.10	8.16	8.05	8.06
1644	NASDAQ	RDWR	Thu, Apr 13, 2006	7.96	8.11	7.91	8.09
1643	NASDAQ	RDWR	Wed, Apr 12, 2006	8.06	8.07	7.93	7.95
1642	NASDAQ	RDWR	Tue, Apr 11, 2006	7.97	8.11	7.95	8.07
1641	NASDAQ	RDWR	Mon, Apr 10, 2006	8.22	8.28	7.84	7.93
1640	NASDAQ	RDWR	Fri, Apr 7, 2006	8.30	8.31	8.16	8.20
1639	NASDAQ	RDWR	Thu, Apr 6, 2006	8.24	8.34	8.15	8.30
1638	NASDAQ	RDWR	Wed, Apr 5, 2006	7.87	8.32	7.85	8.27
1637	NASDAQ	RDWR	Tue, Apr 4, 2006	7.80	7.90	7.65	7.81
1636	NASDAQ	RDWR	Mon, Apr 3, 2006	8.06	8.21	7.60	7.89
1635	NASDAQ	RDWR	Fri, Mar 31, 2006	10.10	10.10	8.74	8.82
1634	NASDAQ	RDWR	Thu, Mar 30, 2006	10.17	10.21	9.95	10.10
1633	NASDAQ	RDWR	Wed, Mar 29, 2006	10.25	10.28	10.10	10.20
1632	NASDAQ	RDWR	Tue, Mar 28, 2006	10.17	10.27	10.06	10.23
1631	NASDAQ	RDWR	Mon, Mar 27, 2006	10.21	10.22	10.14	10.17
1630	NASDAQ	RDWR	Fri, Mar 24, 2006	10.20	10.30	10.05	10.24
1629	NASDAQ	RDWR	Thu, Mar 23, 2006	10.19	10.25	10.12	10.23
1628	NASDAQ	RDWR	Wed, Mar 22, 2006	10.30	10.41	10.18	10.25
1627	NASDAQ	RDWR	Tue, Mar 21, 2006	10.28	10.43	10.20	10.35
1626	NASDAQ	RDWR	Mon, Mar 20, 2006	10.41	10.48	10.26	10.33
1625	NASDAQ	RDWR	Fri, Mar 17, 2006	10.51	10.66	10.32	10.40
1624	NASDAQ	RDWR	Thu, Mar 16, 2006	10.63	10.69	10.47	10.52
1623	NASDAQ	RDWR	Wed, Mar 15, 2006	10.66	10.68	10.58	10.66
1622	NASDAQ	RDWR	Tue, Mar 14, 2006	10.76	10.92	10.61	10.75
1621	NASDAQ	RDWR	Mon, Mar 13, 2006	10.44	10.79	10.43	10.74
1620	NASDAQ	RDWR	Fri, Mar 10, 2006	10.35	10.47	10.31	10.45
1619	NASDAQ	RDWR	Thu, Mar 9, 2006	10.26	10.45	10.26	10.39
1618	NASDAQ	RDWR	Wed, Mar 8, 2006	10.20	10.30	10.08	10.28
1617	NASDAQ	RDWR	Tue, Mar 7, 2006	10.39	10.40	10.13	10.23
1616	NASDAQ	RDWR	Mon, Mar 6, 2006	10.49	10.51	10.33	10.40
1615	NASDAQ	RDWR	Fri, Mar 3, 2006	10.24	10.63	10.24	10.51
1614	NASDAQ	RDWR	Thu, Mar 2, 2006	10.06	10.50	10.06	10.41
1613	NASDAQ	RDWR	Wed, Mar 1, 2006	9.95	10.04	9.80	10.04
1612	NASDAQ	RDWR	Tue, Feb 28, 2006	9.72	10.00	9.69	9.97
1611	NASDAQ	RDWR	Mon, Feb 27, 2006	9.73	9.83	9.73	9.78
1610	NASDAQ	RDWR	Fri, Feb 24, 2006	9.44	9.81	9.44	9.79
1609	NASDAQ	RDWR	Thu, Feb 23, 2006	9.41	9.50	9.22	9.39
1608	NASDAQ	RDWR	Wed, Feb 22, 2006	9.11	9.45	9.10	9.41
1607	NASDAQ	RDWR	Tue, Feb 21, 2006	9.20	9.30	9.11	9.13
1606	NASDAQ	RDWR	Fri, Feb 17, 2006	9.07	9.15	9.07	9.15
1605	NASDAQ	RDWR	Thu, Feb 16, 2006	9.01	9.20	8.97	9.02
1604	NASDAQ	RDWR	Wed, Feb 15, 2006	8.95	9.00	8.89	9.00
1603	NASDAQ	RDWR	Tue, Feb 14, 2006	9.25	9.26	8.89	8.95
1602	NASDAQ	RDWR	Mon, Feb 13, 2006	9.20	9.27	9.02	9.14
1601	NASDAQ	RDWR	Fri, Feb 10, 2006	9.20	9.25	9.06	9.19
1600	NASDAQ	RDWR	Thu, Feb 9, 2006	9.18	9.38	9.15	9.24
1599	NASDAQ	RDWR	Wed, Feb 8, 2006	9.56	9.58	9.20	9.22
1598	NASDAQ	RDWR	Tue, Feb 7, 2006	9.50	9.55	9.43	9.51
1597	NASDAQ	RDWR	Mon, Feb 6, 2006	9.65	9.65	9.52	9.58
1596	NASDAQ	RDWR	Fri, Feb 3, 2006	9.65	9.86	9.55	9.66
1595	NASDAQ	RDWR	Thu, Feb 2, 2006	9.72	9.72	9.55	9.67
1594	NASDAQ	RDWR	Wed, Feb 1, 2006	9.72	9.83	9.69	9.77
1593	NASDAQ	RDWR	Tue, Jan 31, 2006	9.96	10.02	9.60	9.78
1592	NASDAQ	RDWR	Mon, Jan 30, 2006	9.94	10.07	9.29	9.66
1591	NASDAQ	RDWR	Fri, Jan 27, 2006	9.68	10.10	9.68	10.10
1590	NASDAQ	RDWR	Thu, Jan 26, 2006	9.78	9.79	9.64	9.71
1589	NASDAQ	RDWR	Wed, Jan 25, 2006	9.80	10.06	9.71	9.76
1588	NASDAQ	RDWR	Tue, Jan 24, 2006	9.91	10.00	9.78	9.82
1587	NASDAQ	RDWR	Mon, Jan 23, 2006	10.05	10.08	9.86	9.95
1586	NASDAQ	RDWR	Fri, Jan 20, 2006	10.03	10.31	9.96	10.08
1585	NASDAQ	RDWR	Thu, Jan 19, 2006	9.86	10.11	9.86	9.98
1584	NASDAQ	RDWR	Wed, Jan 18, 2006	9.61	9.85	9.61	9.84
1583	NASDAQ	RDWR	Tue, Jan 17, 2006	9.80	9.85	9.64	9.70
1582	NASDAQ	RDWR	Fri, Jan 13, 2006	9.67	9.81	9.67	9.75
1581	NASDAQ	RDWR	Thu, Jan 12, 2006	9.75	9.82	9.66	9.70
1580	NASDAQ	RDWR	Wed, Jan 11, 2006	9.96	9.97	9.69	9.72
1579	NASDAQ	RDWR	Tue, Jan 10, 2006	9.91	9.99	9.63	9.77
1578	NASDAQ	RDWR	Mon, Jan 9, 2006	9.50	9.65	9.50	9.60
1577	NASDAQ	RDWR	Fri, Jan 6, 2006	9.37	9.55	9.30	9.52
1576	NASDAQ	RDWR	Thu, Jan 5, 2006	9.27	9.45	9.22	9.38
1575	NASDAQ	RDWR	Wed, Jan 4, 2006	9.57	9.73	9.51	9.55
1574	NASDAQ	RDWR	Tue, Jan 3, 2006	9.25	9.73	9.25	9.55
1573	NASDAQ	RDWR	Fri, Dec 30, 2005	9.18	9.25	9.05	9.08
1572	NASDAQ	RDWR	Thu, Dec 29, 2005	9.23	9.41	9.12	9.22
1571	NASDAQ	RDWR	Wed, Dec 28, 2005	9.33	9.33	9.18	9.28
1570	NASDAQ	RDWR	Tue, Dec 27, 2005	9.50	9.50	9.34	9.36
1569	NASDAQ	RDWR	Fri, Dec 23, 2005	9.55	9.65	9.48	9.52
1568	NASDAQ	RDWR	Thu, Dec 22, 2005	9.38	9.60	9.25	9.50
1567	NASDAQ	RDWR	Wed, Dec 21, 2005	9.24	9.34	9.24	9.32
1566	NASDAQ	RDWR	Tue, Dec 20, 2005	9.20	9.34	9.17	9.20
1565	NASDAQ	RDWR	Mon, Dec 19, 2005	9.30	9.34	9.12	9.15
1564	NASDAQ	RDWR	Fri, Dec 16, 2005	9.48	9.50	9.28	9.30
1563	NASDAQ	RDWR	Thu, Dec 15, 2005	9.50	9.56	9.39	9.40
1562	NASDAQ	RDWR	Wed, Dec 14, 2005	9.49	9.55	9.43	9.53
1561	NASDAQ	RDWR	Tue, Dec 13, 2005	9.47	9.50	9.45	9.49
1560	NASDAQ	RDWR	Mon, Dec 12, 2005	9.34	9.41	9.30	9.38
1559	NASDAQ	RDWR	Fri, Dec 9, 2005	9.17	9.40	9.16	9.34
1558	NASDAQ	RDWR	Thu, Dec 8, 2005	9.22	9.30	9.12	9.30
1557	NASDAQ	RDWR	Wed, Dec 7, 2005	9.27	9.35	9.20	9.25
1556	NASDAQ	RDWR	Tue, Dec 6, 2005	9.37	9.41	9.33	9.35
1555	NASDAQ	RDWR	Mon, Dec 5, 2005	9.31	9.38	9.27	9.37
1554	NASDAQ	RDWR	Fri, Dec 2, 2005	9.35	9.38	9.25	9.33
1553	NASDAQ	RDWR	Thu, Dec 1, 2005	9.47	9.55	9.30	9.33
1552	NASDAQ	RDWR	Wed, Nov 30, 2005	9.42	9.60	9.37	9.45
1551	NASDAQ	RDWR	Tue, Nov 29, 2005	9.21	9.42	9.20	9.42
1550	NASDAQ	RDWR	Mon, Nov 28, 2005	8.95	9.20	8.95	9.17
1549	NASDAQ	RDWR	Fri, Nov 25, 2005	8.85	8.95	8.82	8.94
1548	NASDAQ	RDWR	Wed, Nov 23, 2005	8.83	8.95	8.81	8.89
1547	NASDAQ	RDWR	Tue, Nov 22, 2005	8.71	8.88	8.71	8.83
1546	NASDAQ	RDWR	Mon, Nov 21, 2005	8.81	8.85	8.71	8.72
1545	NASDAQ	RDWR	Fri, Nov 18, 2005	8.70	8.85	8.59	8.85
1544	NASDAQ	RDWR	Thu, Nov 17, 2005	8.70	8.80	8.53	8.69
1543	NASDAQ	RDWR	Wed, Nov 16, 2005	8.69	8.72	8.61	8.65
1542	NASDAQ	RDWR	Tue, Nov 15, 2005	8.81	8.81	8.56	8.69
1541	NASDAQ	RDWR	Mon, Nov 14, 2005	8.91	8.91	8.73	8.82
1540	NASDAQ	RDWR	Fri, Nov 11, 2005	9.00	9.00	8.88	8.90
1539	NASDAQ	RDWR	Thu, Nov 10, 2005	8.71	9.01	8.65	9.01
1538	NASDAQ	RDWR	Wed, Nov 9, 2005	8.56	8.77	8.56	8.75
1537	NASDAQ	RDWR	Tue, Nov 8, 2005	8.79	8.80	8.50	8.60
1536	NASDAQ	RDWR	Mon, Nov 7, 2005	8.85	9.00	8.81	8.85
1535	NASDAQ	RDWR	Fri, Nov 4, 2005	8.80	8.95	8.77	8.86
1534	NASDAQ	RDWR	Thu, Nov 3, 2005	9.09	9.09	8.77	8.82
1533	NASDAQ	RDWR	Wed, Nov 2, 2005	9.00	9.13	8.85	8.94
1532	NASDAQ	RDWR	Tue, Nov 1, 2005	9.22	9.25	9.01	9.01
1531	NASDAQ	RDWR	Mon, Oct 31, 2005	9.32	9.35	9.17	9.21
1530	NASDAQ	RDWR	Fri, Oct 28, 2005	9.20	9.50	9.00	9.08
1529	NASDAQ	RDWR	Thu, Oct 27, 2005	9.04	9.17	8.73	9.05
1528	NASDAQ	RDWR	Wed, Oct 26, 2005	8.98	9.13	8.96	9.00
1527	NASDAQ	RDWR	Tue, Oct 25, 2005	8.76	8.86	8.72	8.86
1526	NASDAQ	RDWR	Mon, Oct 24, 2005	8.52	8.79	8.52	8.76
1525	NASDAQ	RDWR	Fri, Oct 21, 2005	8.65	8.69	8.50	8.52
1524	NASDAQ	RDWR	Thu, Oct 20, 2005	8.79	8.90	8.64	8.65
1523	NASDAQ	RDWR	Wed, Oct 19, 2005	8.61	8.86	8.61	8.84
1522	NASDAQ	RDWR	Tue, Oct 18, 2005	8.72	8.86	8.63	8.63
1521	NASDAQ	RDWR	Mon, Oct 17, 2005	8.63	8.80	8.55	8.74
1520	NASDAQ	RDWR	Fri, Oct 14, 2005	8.64	8.88	8.58	8.73
1519	NASDAQ	RDWR	Thu, Oct 13, 2005	8.63	8.88	8.50	8.64
1518	NASDAQ	RDWR	Wed, Oct 12, 2005	8.93	8.93	8.45	8.57
1517	NASDAQ	RDWR	Tue, Oct 11, 2005	9.16	9.19	8.93	8.97
1516	NASDAQ	RDWR	Mon, Oct 10, 2005	9.27	9.33	9.06	9.06
1515	NASDAQ	RDWR	Fri, Oct 7, 2005	9.05	9.24	8.95	9.22
1514	NASDAQ	RDWR	Thu, Oct 6, 2005	9.15	9.23	8.93	9.01
1513	NASDAQ	RDWR	Wed, Oct 5, 2005	9.40	9.56	9.09	9.16
1512	NASDAQ	RDWR	Tue, Oct 4, 2005	9.84	9.90	9.37	9.40
1511	NASDAQ	RDWR	Mon, Oct 3, 2005	10.00	10.09	9.70	9.72
1510	NASDAQ	RDWR	Fri, Sep 30, 2005	9.40	9.59	9.35	9.53
1509	NASDAQ	RDWR	Thu, Sep 29, 2005	9.46	9.46	9.28	9.41
1508	NASDAQ	RDWR	Wed, Sep 28, 2005	9.55	9.59	9.36	9.50
1507	NASDAQ	RDWR	Tue, Sep 27, 2005	9.70	9.73	9.42	9.48
1506	NASDAQ	RDWR	Mon, Sep 26, 2005	9.73	9.90	9.66	9.75
1505	NASDAQ	RDWR	Fri, Sep 23, 2005	9.19	9.59	9.19	9.49
1504	NASDAQ	RDWR	Thu, Sep 22, 2005	8.93	9.31	8.83	9.25
1503	NASDAQ	RDWR	Wed, Sep 21, 2005	8.76	8.97	8.76	8.91
1502	NASDAQ	RDWR	Tue, Sep 20, 2005	8.71	8.84	8.63	8.71
1501	NASDAQ	RDWR	Mon, Sep 19, 2005	8.79	8.94	8.65	8.69
1500	NASDAQ	RDWR	Fri, Sep 16, 2005	8.79	8.90	8.78	8.79
1499	NASDAQ	RDWR	Thu, Sep 15, 2005	8.96	9.00	8.75	8.77
1498	NASDAQ	RDWR	Wed, Sep 14, 2005	9.00	9.02	8.80	8.91
1497	NASDAQ	RDWR	Tue, Sep 13, 2005	8.50	8.97	8.48	8.84
1496	NASDAQ	RDWR	Mon, Sep 12, 2005	8.37	8.44	8.30	8.37
1495	NASDAQ	RDWR	Fri, Sep 9, 2005	8.23	8.39	8.16	8.33
1494	NASDAQ	RDWR	Thu, Sep 8, 2005	8.32	8.37	8.20	8.23
1493	NASDAQ	RDWR	Wed, Sep 7, 2005	8.45	8.65	8.28	8.36
1492	NASDAQ	RDWR	Tue, Sep 6, 2005	8.50	8.55	8.32	8.46
1491	NASDAQ	RDWR	Fri, Sep 2, 2005	8.38	8.40	8.24	8.32
1490	NASDAQ	RDWR	Thu, Sep 1, 2005	8.12	8.33	8.12	8.28
1489	NASDAQ	RDWR	Wed, Aug 31, 2005	8.01	8.22	8.00	8.17
1488	NASDAQ	RDWR	Tue, Aug 30, 2005	8.05	8.12	7.97	8.00
1487	NASDAQ	RDWR	Mon, Aug 29, 2005	7.96	8.15	7.94	8.10
1486	NASDAQ	RDWR	Fri, Aug 26, 2005	7.96	8.04	7.94	7.97
1485	NASDAQ	RDWR	Thu, Aug 25, 2005	7.99	8.04	7.96	8.00
1484	NASDAQ	RDWR	Wed, Aug 24, 2005	8.08	8.08	7.95	8.03
1483	NASDAQ	RDWR	Tue, Aug 23, 2005	8.26	8.26	8.03	8.04
1482	NASDAQ	RDWR	Mon, Aug 22, 2005	8.35	8.38	8.20	8.26
1481	NASDAQ	RDWR	Fri, Aug 19, 2005	8.50	8.55	8.26	8.34
1480	NASDAQ	RDWR	Thu, Aug 18, 2005	8.42	8.55	8.40	8.50
1479	NASDAQ	RDWR	Wed, Aug 17, 2005	8.13	8.50	8.13	8.42
1478	NASDAQ	RDWR	Tue, Aug 16, 2005	7.92	8.15	7.79	8.13
1477	NASDAQ	RDWR	Mon, Aug 15, 2005	7.92	8.00	7.85	7.88
1476	NASDAQ	RDWR	Fri, Aug 12, 2005	8.02	8.02	7.82	7.88
1475	NASDAQ	RDWR	Thu, Aug 11, 2005	7.87	8.13	7.83	8.10
1474	NASDAQ	RDWR	Wed, Aug 10, 2005	7.93	8.01	7.74	7.83
1473	NASDAQ	RDWR	Tue, Aug 9, 2005	8.12	8.12	7.80	7.96
1472	NASDAQ	RDWR	Mon, Aug 8, 2005	8.15	8.18	8.02	8.09
1471	NASDAQ	RDWR	Fri, Aug 5, 2005	8.20	8.42	8.11	8.15
1470	NASDAQ	RDWR	Thu, Aug 4, 2005	8.16	8.36	8.03	8.27
1469	NASDAQ	RDWR	Wed, Aug 3, 2005	8.40	8.44	8.01	8.14
1468	NASDAQ	RDWR	Tue, Aug 2, 2005	8.59	8.61	8.32	8.45
1467	NASDAQ	RDWR	Mon, Aug 1, 2005	8.56	8.66	8.46	8.52
1466	NASDAQ	RDWR	Fri, Jul 29, 2005	8.51	8.69	8.36	8.52
1465	NASDAQ	RDWR	Thu, Jul 28, 2005	8.69	8.75	8.49	8.50
1464	NASDAQ	RDWR	Wed, Jul 27, 2005	8.85	8.91	8.56	8.62
1463	NASDAQ	RDWR	Tue, Jul 26, 2005	8.52	8.85	8.46	8.60
1462	NASDAQ	RDWR	Mon, Jul 25, 2005	8.38	8.55	8.38	8.51
1461	NASDAQ	RDWR	Fri, Jul 22, 2005	8.26	8.43	8.25	8.37
1460	NASDAQ	RDWR	Thu, Jul 21, 2005	8.38	8.52	8.21	8.30
1459	NASDAQ	RDWR	Wed, Jul 20, 2005	8.21	8.70	8.19	8.37
1458	NASDAQ	RDWR	Tue, Jul 19, 2005	8.51	8.86	8.23	8.38
1457	NASDAQ	RDWR	Mon, Jul 18, 2005	8.33	8.55	8.28	8.48
1456	NASDAQ	RDWR	Fri, Jul 15, 2005	8.23	8.49	8.20	8.44
1455	NASDAQ	RDWR	Thu, Jul 14, 2005	8.50	8.50	8.07	8.27
1454	NASDAQ	RDWR	Wed, Jul 13, 2005	8.60	8.68	8.35	8.35
1453	NASDAQ	RDWR	Tue, Jul 12, 2005	8.25	8.53	8.13	8.50
1452	NASDAQ	RDWR	Mon, Jul 11, 2005	7.97	8.30	7.96	8.26
1451	NASDAQ	RDWR	Fri, Jul 8, 2005	7.88	8.20	7.78	8.09
1450	NASDAQ	RDWR	Thu, Jul 7, 2005	7.50	7.97	7.41	7.87
1449	NASDAQ	RDWR	Wed, Jul 6, 2005	7.64	7.71	7.53	7.60
1448	NASDAQ	RDWR	Tue, Jul 5, 2005	7.50	7.75	7.40	7.68
1447	NASDAQ	RDWR	Fri, Jul 1, 2005	7.49	7.98	7.40	7.66
1446	NASDAQ	RDWR	Thu, Jun 30, 2005	9.08	9.23	8.98	9.04
1445	NASDAQ	RDWR	Wed, Jun 29, 2005	9.25	9.42	9.06	9.08
1444	NASDAQ	RDWR	Tue, Jun 28, 2005	9.59	9.71	8.88	9.20
1443	NASDAQ	RDWR	Mon, Jun 27, 2005	9.87	9.87	9.44	9.55
1442	NASDAQ	RDWR	Fri, Jun 24, 2005	9.78	10.00	9.65	9.96
1441	NASDAQ	RDWR	Thu, Jun 23, 2005	9.76	10.10	9.31	9.85
1440	NASDAQ	RDWR	Wed, Jun 22, 2005	10.69	10.85	9.62	9.71
1439	NASDAQ	RDWR	Tue, Jun 21, 2005	10.95	11.17	10.70	10.73
1438	NASDAQ	RDWR	Mon, Jun 20, 2005	11.05	11.15	10.91	10.96
1437	NASDAQ	RDWR	Fri, Jun 17, 2005	11.35	11.48	11.15	11.18
1436	NASDAQ	RDWR	Thu, Jun 16, 2005	11.15	11.47	11.15	11.38
1435	NASDAQ	RDWR	Wed, Jun 15, 2005	11.31	11.37	11.13	11.34
1434	NASDAQ	RDWR	Tue, Jun 14, 2005	11.43	11.48	11.16	11.38
1433	NASDAQ	RDWR	Mon, Jun 13, 2005	11.52	11.54	11.38	11.41
1432	NASDAQ	RDWR	Fri, Jun 10, 2005	11.44	11.80	11.28	11.48
1431	NASDAQ	RDWR	Thu, Jun 9, 2005	11.52	11.52	11.26	11.39
1430	NASDAQ	RDWR	Wed, Jun 8, 2005	11.50	11.55	11.38	11.51
1429	NASDAQ	RDWR	Tue, Jun 7, 2005	11.22	11.50	11.22	11.45
1428	NASDAQ	RDWR	Mon, Jun 6, 2005	11.26	11.49	11.25	11.25
1427	NASDAQ	RDWR	Fri, Jun 3, 2005	11.55	11.55	11.11	11.30
1426	NASDAQ	RDWR	Thu, Jun 2, 2005	11.35	11.55	11.22	11.50
1425	NASDAQ	RDWR	Wed, Jun 1, 2005	11.10	11.42	11.00	11.36
1424	NASDAQ	RDWR	Tue, May 31, 2005	11.24	11.42	11.08	11.18
1423	NASDAQ	RDWR	Fri, May 27, 2005	11.61	11.61	11.20	11.45
1422	NASDAQ	RDWR	Thu, May 26, 2005	11.73	11.75	11.59	11.64
1421	NASDAQ	RDWR	Wed, May 25, 2005	11.84	11.84	11.59	11.65
1420	NASDAQ	RDWR	Tue, May 24, 2005	11.85	11.90	11.71	11.82
1419	NASDAQ	RDWR	Mon, May 23, 2005	11.62	11.93	11.60	11.92
1418	NASDAQ	RDWR	Fri, May 20, 2005	11.58	11.81	11.50	11.75
1417	NASDAQ	RDWR	Thu, May 19, 2005	11.49	11.72	11.32	11.65
1416	NASDAQ	RDWR	Wed, May 18, 2005	11.70	11.70	11.40	11.50
1415	NASDAQ	RDWR	Tue, May 17, 2005	11.65	11.91	11.64	11.70
1414	NASDAQ	RDWR	Mon, May 16, 2005	11.88	11.94	11.75	11.89
1413	NASDAQ	RDWR	Fri, May 13, 2005	11.96	12.00	11.88	12.00
1412	NASDAQ	RDWR	Thu, May 12, 2005	11.85	12.02	11.75	11.88
1411	NASDAQ	RDWR	Wed, May 11, 2005	11.80	12.00	11.53	11.77
1410	NASDAQ	RDWR	Tue, May 10, 2005	11.86	11.90	11.64	11.74
1409	NASDAQ	RDWR	Mon, May 9, 2005	11.67	11.93	11.65	11.84
1408	NASDAQ	RDWR	Fri, May 6, 2005	11.50	11.78	11.45	11.73
1407	NASDAQ	RDWR	Thu, May 5, 2005	11.27	11.64	11.25	11.48
1406	NASDAQ	RDWR	Wed, May 4, 2005	11.15	11.50	11.14	11.41
1405	NASDAQ	RDWR	Tue, May 3, 2005	10.99	11.50	10.99	11.18
1404	NASDAQ	RDWR	Mon, May 2, 2005	11.03	11.21	10.91	11.09
1403	NASDAQ	RDWR	Fri, Apr 29, 2005	10.72	10.95	10.72	10.94
1402	NASDAQ	RDWR	Thu, Apr 28, 2005	10.87	11.00	10.56	10.69
1401	NASDAQ	RDWR	Wed, Apr 27, 2005	11.10	11.10	10.28	10.81
1400	NASDAQ	RDWR	Tue, Apr 26, 2005	11.68	11.68	11.35	11.52
1399	NASDAQ	RDWR	Mon, Apr 25, 2005	11.65	11.72	11.54	11.70
1398	NASDAQ	RDWR	Fri, Apr 22, 2005	11.69	12.03	11.58	11.63
1397	NASDAQ	RDWR	Thu, Apr 21, 2005	11.27	11.74	11.27	11.73
1396	NASDAQ	RDWR	Wed, Apr 20, 2005	11.61	11.76	11.13	11.24
1395	NASDAQ	RDWR	Tue, Apr 19, 2005	11.33	11.53	11.18	11.50
1394	NASDAQ	RDWR	Mon, Apr 18, 2005	11.39	11.45	11.10	11.14
1393	NASDAQ	RDWR	Fri, Apr 15, 2005	11.43	11.45	11.08	11.18
1392	NASDAQ	RDWR	Thu, Apr 14, 2005	11.66	11.84	11.38	11.52
1391	NASDAQ	RDWR	Wed, Apr 13, 2005	12.03	12.04	11.63	11.75
1390	NASDAQ	RDWR	Tue, Apr 12, 2005	11.97	12.05	11.86	11.98
1389	NASDAQ	RDWR	Mon, Apr 11, 2005	12.03	12.09	11.94	12.00
1388	NASDAQ	RDWR	Fri, Apr 8, 2005	12.25	12.32	11.99	12.00
1387	NASDAQ	RDWR	Thu, Apr 7, 2005	12.11	12.45	12.11	12.33
1386	NASDAQ	RDWR	Wed, Apr 6, 2005	12.33	12.44	12.02	12.23
1385	NASDAQ	RDWR	Tue, Apr 5, 2005	12.11	12.52	12.00	12.16
1384	NASDAQ	RDWR	Mon, Apr 4, 2005	11.60	12.10	11.52	12.01
1383	NASDAQ	RDWR	Fri, Apr 1, 2005	11.81	11.96	11.61	11.71
1382	NASDAQ	RDWR	Thu, Mar 31, 2005	11.72	11.86	11.72	11.74
1381	NASDAQ	RDWR	Wed, Mar 30, 2005	11.66	11.80	11.57	11.73
1380	NASDAQ	RDWR	Tue, Mar 29, 2005	12.14	12.17	11.69	11.75
1379	NASDAQ	RDWR	Mon, Mar 28, 2005	12.32	12.38	12.25	12.30
1378	NASDAQ	RDWR	Thu, Mar 24, 2005	12.12	12.35	12.11	12.25
1377	NASDAQ	RDWR	Wed, Mar 23, 2005	12.35	12.44	11.93	12.24
1376	NASDAQ	RDWR	Tue, Mar 22, 2005	12.63	12.74	12.41	12.53
1375	NASDAQ	RDWR	Mon, Mar 21, 2005	12.68	12.76	12.63	12.76
1374	NASDAQ	RDWR	Fri, Mar 18, 2005	12.71	12.85	12.60	12.84
1373	NASDAQ	RDWR	Thu, Mar 17, 2005	12.71	12.71	12.54	12.70
1372	NASDAQ	RDWR	Wed, Mar 16, 2005	12.52	12.74	12.50	12.61
1371	NASDAQ	RDWR	Tue, Mar 15, 2005	12.77	12.95	12.63	12.75
1370	NASDAQ	RDWR	Mon, Mar 14, 2005	13.14	13.14	12.75	12.93
1369	NASDAQ	RDWR	Fri, Mar 11, 2005	13.04	13.12	12.99	13.07
1368	NASDAQ	RDWR	Thu, Mar 10, 2005	13.08	13.17	12.85	13.10
1367	NASDAQ	RDWR	Wed, Mar 9, 2005	13.28	13.59	13.06	13.10
1366	NASDAQ	RDWR	Tue, Mar 8, 2005	13.27	13.32	12.95	13.25
1365	NASDAQ	RDWR	Mon, Mar 7, 2005	13.18	13.45	13.07	13.10
1364	NASDAQ	RDWR	Fri, Mar 4, 2005	13.00	13.70	12.94	13.28
1363	NASDAQ	RDWR	Thu, Mar 3, 2005	12.71	12.91	12.67	12.90
1362	NASDAQ	RDWR	Wed, Mar 2, 2005	12.83	12.83	12.60	12.64
1361	NASDAQ	RDWR	Tue, Mar 1, 2005	12.91	13.00	12.69	12.84
1360	NASDAQ	RDWR	Mon, Feb 28, 2005	12.92	12.99	12.60	12.94
1359	NASDAQ	RDWR	Fri, Feb 25, 2005	12.39	12.98	12.39	12.85
1358	NASDAQ	RDWR	Thu, Feb 24, 2005	11.82	12.48	11.69	12.30
1357	NASDAQ	RDWR	Wed, Feb 23, 2005	11.34	11.84	11.34	11.76
1356	NASDAQ	RDWR	Tue, Feb 22, 2005	11.53	11.57	11.04	11.25
1355	NASDAQ	RDWR	Fri, Feb 18, 2005	11.43	11.53	11.34	11.47
1354	NASDAQ	RDWR	Thu, Feb 17, 2005	11.57	11.75	11.35	11.45
1353	NASDAQ	RDWR	Wed, Feb 16, 2005	11.59	11.64	11.34	11.59
1352	NASDAQ	RDWR	Tue, Feb 15, 2005	11.69	11.75	11.47	11.58
1351	NASDAQ	RDWR	Mon, Feb 14, 2005	11.33	11.59	11.29	11.57
1350	NASDAQ	RDWR	Fri, Feb 11, 2005	11.03	11.24	10.96	11.20
1349	NASDAQ	RDWR	Thu, Feb 10, 2005	11.46	11.46	10.88	11.12
1348	NASDAQ	RDWR	Wed, Feb 9, 2005	11.70	11.70	11.31	11.37
1347	NASDAQ	RDWR	Tue, Feb 8, 2005	11.55	11.65	11.50	11.64
1346	NASDAQ	RDWR	Mon, Feb 7, 2005	11.61	11.61	11.35	11.49
1345	NASDAQ	RDWR	Fri, Feb 4, 2005	11.58	11.60	11.37	11.56
1344	NASDAQ	RDWR	Thu, Feb 3, 2005	12.13	12.13	11.54	11.60
1343	NASDAQ	RDWR	Wed, Feb 2, 2005	12.11	12.21	11.96	12.08
1342	NASDAQ	RDWR	Tue, Feb 1, 2005	12.33	12.35	12.10	12.12
1341	NASDAQ	RDWR	Mon, Jan 31, 2005	12.42	12.46	11.85	12.20
1340	NASDAQ	RDWR	Fri, Jan 28, 2005	12.55	12.56	11.98	12.09
1339	NASDAQ	RDWR	Thu, Jan 27, 2005	12.29	12.47	12.15	12.45
1338	NASDAQ	RDWR	Wed, Jan 26, 2005	12.24	12.38	12.11	12.35
1337	NASDAQ	RDWR	Tue, Jan 25, 2005	12.06	12.20	12.04	12.15
1336	NASDAQ	RDWR	Mon, Jan 24, 2005	12.06	12.06	11.84	11.97
1335	NASDAQ	RDWR	Fri, Jan 21, 2005	12.11	12.24	11.75	11.87
1334	NASDAQ	RDWR	Thu, Jan 20, 2005	11.84	12.15	11.81	12.10
1333	NASDAQ	RDWR	Wed, Jan 19, 2005	12.08	12.10	11.83	11.90
1332	NASDAQ	RDWR	Tue, Jan 18, 2005	11.93	12.00	11.83	12.00
1331	NASDAQ	RDWR	Fri, Jan 14, 2005	11.90	11.90	11.62	11.82
1330	NASDAQ	RDWR	Thu, Jan 13, 2005	11.76	11.89	11.57	11.70
1329	NASDAQ	RDWR	Wed, Jan 12, 2005	11.38	11.77	11.30	11.57
1328	NASDAQ	RDWR	Tue, Jan 11, 2005	11.54	11.54	11.18	11.36
1327	NASDAQ	RDWR	Mon, Jan 10, 2005	11.58	11.58	11.43	11.50
1326	NASDAQ	RDWR	Fri, Jan 7, 2005	11.31	11.48	11.28	11.34
1325	NASDAQ	RDWR	Thu, Jan 6, 2005	11.59	11.60	11.27	11.32
1324	NASDAQ	RDWR	Wed, Jan 5, 2005	11.78	12.08	11.34	11.39
1323	NASDAQ	RDWR	Tue, Jan 4, 2005	12.59	12.60	11.68	11.83
1322	NASDAQ	RDWR	Mon, Jan 3, 2005	13.04	13.16	12.57	12.64
1321	NASDAQ	RDWR	Fri, Dec 31, 2004	12.92	13.07	12.83	13.07
1320	NASDAQ	RDWR	Thu, Dec 30, 2004	12.94	13.05	12.77	12.93
1319	NASDAQ	RDWR	Wed, Dec 29, 2004	12.88	13.00	12.81	12.90
1318	NASDAQ	RDWR	Tue, Dec 28, 2004	12.86	13.31	12.86	12.94
1317	NASDAQ	RDWR	Mon, Dec 27, 2004	12.51	12.81	12.50	12.71
1316	NASDAQ	RDWR	Thu, Dec 23, 2004	12.50	12.55	12.43	12.47
1315	NASDAQ	RDWR	Wed, Dec 22, 2004	12.57	12.79	12.35	12.44
1314	NASDAQ	RDWR	Tue, Dec 21, 2004	12.94	12.99	12.57	12.64
1313	NASDAQ	RDWR	Mon, Dec 20, 2004	12.61	13.07	12.58	12.85
1312	NASDAQ	RDWR	Fri, Dec 17, 2004	12.51	12.51	12.38	12.48
1311	NASDAQ	RDWR	Thu, Dec 16, 2004	12.89	12.95	12.34	12.46
1310	NASDAQ	RDWR	Wed, Dec 15, 2004	12.88	13.00	12.81	12.90
1309	NASDAQ	RDWR	Tue, Dec 14, 2004	13.05	13.05	12.80	12.87
1308	NASDAQ	RDWR	Mon, Dec 13, 2004	12.96	13.08	12.83	13.00
1307	NASDAQ	RDWR	Fri, Dec 10, 2004	13.12	13.23	12.97	13.02
1306	NASDAQ	RDWR	Thu, Dec 9, 2004	13.25	13.25	12.94	13.12
1305	NASDAQ	RDWR	Wed, Dec 8, 2004	13.62	13.62	13.00	13.14
1304	NASDAQ	RDWR	Tue, Dec 7, 2004	13.44	13.63	13.36	13.44
1303	NASDAQ	RDWR	Mon, Dec 6, 2004	13.21	13.74	13.07	13.60
1302	NASDAQ	RDWR	Fri, Dec 3, 2004	13.45	13.49	13.11	13.35
1301	NASDAQ	RDWR	Thu, Dec 2, 2004	13.23	13.98	13.23	13.44
1300	NASDAQ	RDWR	Wed, Dec 1, 2004	12.68	13.56	12.64	13.56
1299	NASDAQ	RDWR	Tue, Nov 30, 2004	12.20	12.81	12.20	12.71
1298	NASDAQ	RDWR	Mon, Nov 29, 2004	12.19	12.42	12.05	12.19
1297	NASDAQ	RDWR	Fri, Nov 26, 2004	12.18	12.31	12.07	12.31
1296	NASDAQ	RDWR	Wed, Nov 24, 2004	12.03	12.32	11.93	12.29
1295	NASDAQ	RDWR	Tue, Nov 23, 2004	11.90	12.22	11.75	11.98
1294	NASDAQ	RDWR	Mon, Nov 22, 2004	11.63	11.87	11.55	11.81
1293	NASDAQ	RDWR	Fri, Nov 19, 2004	12.40	12.40	11.82	11.86
1292	NASDAQ	RDWR	Thu, Nov 18, 2004	11.81	12.50	11.81	12.18
1291	NASDAQ	RDWR	Wed, Nov 17, 2004	12.22	12.28	11.85	12.00
1290	NASDAQ	RDWR	Tue, Nov 16, 2004	12.25	12.29	12.09	12.17
1289	NASDAQ	RDWR	Mon, Nov 15, 2004	12.06	12.24	12.00	12.19
1288	NASDAQ	RDWR	Fri, Nov 12, 2004	12.11	12.50	11.88	12.06
1287	NASDAQ	RDWR	Thu, Nov 11, 2004	11.84	12.00	11.83	12.00
1286	NASDAQ	RDWR	Wed, Nov 10, 2004	11.94	12.09	11.40	11.98
1285	NASDAQ	RDWR	Tue, Nov 9, 2004	12.45	12.45	11.96	12.00
1284	NASDAQ	RDWR	Mon, Nov 8, 2004	12.19	12.35	12.19	12.28
1283	NASDAQ	RDWR	Fri, Nov 5, 2004	12.36	12.50	12.22	12.35
1282	NASDAQ	RDWR	Thu, Nov 4, 2004	12.32	12.49	12.13	12.38
1281	NASDAQ	RDWR	Wed, Nov 3, 2004	12.48	12.53	12.11	12.31
1280	NASDAQ	RDWR	Tue, Nov 2, 2004	12.40	12.50	12.21	12.27
1279	NASDAQ	RDWR	Mon, Nov 1, 2004	12.53	12.64	12.21	12.31
1278	NASDAQ	RDWR	Fri, Oct 29, 2004	12.40	12.45	12.28	12.35
1277	NASDAQ	RDWR	Thu, Oct 28, 2004	12.18	12.37	12.00	12.30
1276	NASDAQ	RDWR	Wed, Oct 27, 2004	11.53	12.50	11.45	12.31
1275	NASDAQ	RDWR	Tue, Oct 26, 2004	11.52	11.91	11.52	11.60
1274	NASDAQ	RDWR	Mon, Oct 25, 2004	11.72	11.82	11.06	11.50
1273	NASDAQ	RDWR	Fri, Oct 22, 2004	11.65	11.91	11.65	11.79
1272	NASDAQ	RDWR	Thu, Oct 21, 2004	11.36	11.87	11.36	11.87
1271	NASDAQ	RDWR	Wed, Oct 20, 2004	11.38	11.44	11.31	11.37
1270	NASDAQ	RDWR	Tue, Oct 19, 2004	11.39	11.72	11.39	11.53
1269	NASDAQ	RDWR	Mon, Oct 18, 2004	11.02	11.54	11.02	11.42
1268	NASDAQ	RDWR	Fri, Oct 15, 2004	11.26	11.29	11.05	11.10
1267	NASDAQ	RDWR	Thu, Oct 14, 2004	11.31	11.40	11.14	11.23
1266	NASDAQ	RDWR	Wed, Oct 13, 2004	11.54	11.72	11.31	11.37
1265	NASDAQ	RDWR	Tue, Oct 12, 2004	11.28	11.53	11.24	11.51
1264	NASDAQ	RDWR	Mon, Oct 11, 2004	11.69	11.75	11.37	11.53
1263	NASDAQ	RDWR	Fri, Oct 8, 2004	11.61	11.67	11.26	11.50
1262	NASDAQ	RDWR	Thu, Oct 7, 2004	11.68	11.92	11.37	11.79
1261	NASDAQ	RDWR	Wed, Oct 6, 2004	11.65	11.77	11.57	11.75
1260	NASDAQ	RDWR	Tue, Oct 5, 2004	11.30	11.65	11.30	11.64
1259	NASDAQ	RDWR	Mon, Oct 4, 2004	10.91	11.66	10.91	11.48
1258	NASDAQ	RDWR	Fri, Oct 1, 2004	11.05	11.24	10.92	10.96
1257	NASDAQ	RDWR	Thu, Sep 30, 2004	10.63	11.02	10.63	11.00
1256	NASDAQ	RDWR	Wed, Sep 29, 2004	10.77	10.77	10.57	10.63
1255	NASDAQ	RDWR	Tue, Sep 28, 2004	10.86	11.01	10.70	10.74
1254	NASDAQ	RDWR	Mon, Sep 27, 2004	10.71	11.11	10.68	10.89
1253	NASDAQ	RDWR	Fri, Sep 24, 2004	10.63	10.63	10.29	10.56
1252	NASDAQ	RDWR	Thu, Sep 23, 2004	10.37	10.62	10.37	10.57
1251	NASDAQ	RDWR	Wed, Sep 22, 2004	10.88	11.12	10.61	10.69
1250	NASDAQ	RDWR	Tue, Sep 21, 2004	10.88	11.13	10.79	10.98
1249	NASDAQ	RDWR	Mon, Sep 20, 2004	10.84	10.86	10.72	10.86
1248	NASDAQ	RDWR	Fri, Sep 17, 2004	10.72	10.90	10.66	10.85
1247	NASDAQ	RDWR	Thu, Sep 16, 2004	10.53	10.88	10.30	10.73
1246	NASDAQ	RDWR	Wed, Sep 15, 2004	10.50	10.61	10.30	10.34
1245	NASDAQ	RDWR	Tue, Sep 14, 2004	10.16	10.70	10.14	10.66
1244	NASDAQ	RDWR	Mon, Sep 13, 2004	10.01	10.28	10.01	10.28
1243	NASDAQ	RDWR	Fri, Sep 10, 2004	9.96	10.20	9.93	10.04
1242	NASDAQ	RDWR	Thu, Sep 9, 2004	9.74	9.95	9.74	9.87
1241	NASDAQ	RDWR	Wed, Sep 8, 2004	10.05	10.05	9.70	9.87
1240	NASDAQ	RDWR	Tue, Sep 7, 2004	9.61	9.61	9.43	9.55
1239	NASDAQ	RDWR	Fri, Sep 3, 2004	9.50	9.53	9.45	9.50
1238	NASDAQ	RDWR	Thu, Sep 2, 2004	9.50	9.60	9.45	9.58
1237	NASDAQ	RDWR	Wed, Sep 1, 2004	9.40	9.50	9.33	9.45
1236	NASDAQ	RDWR	Tue, Aug 31, 2004	9.25	9.44	9.20	9.43
1235	NASDAQ	RDWR	Mon, Aug 30, 2004	9.30	9.36	9.21	9.29
1234	NASDAQ	RDWR	Fri, Aug 27, 2004	9.28	9.50	9.27	9.41
1233	NASDAQ	RDWR	Thu, Aug 26, 2004	9.28	9.38	9.28	9.36
1232	NASDAQ	RDWR	Wed, Aug 25, 2004	9.16	9.38	9.16	9.36
1231	NASDAQ	RDWR	Tue, Aug 24, 2004	9.10	9.30	9.08	9.28
1230	NASDAQ	RDWR	Mon, Aug 23, 2004	9.09	9.23	9.00	9.14
1229	NASDAQ	RDWR	Fri, Aug 20, 2004	9.03	9.23	9.03	9.19
1228	NASDAQ	RDWR	Thu, Aug 19, 2004	9.08	9.20	8.98	9.15
1227	NASDAQ	RDWR	Wed, Aug 18, 2004	9.00	9.15	8.95	9.08
1226	NASDAQ	RDWR	Tue, Aug 17, 2004	8.83	9.13	8.83	9.07
1225	NASDAQ	RDWR	Mon, Aug 16, 2004	8.65	8.91	8.64	8.84
1224	NASDAQ	RDWR	Fri, Aug 13, 2004	8.71	8.77	8.59	8.61
1223	NASDAQ	RDWR	Thu, Aug 12, 2004	8.43	8.75	8.43	8.72
1222	NASDAQ	RDWR	Wed, Aug 11, 2004	8.44	8.64	8.42	8.58
1221	NASDAQ	RDWR	Tue, Aug 10, 2004	8.22	8.86	8.19	8.76
1220	NASDAQ	RDWR	Mon, Aug 9, 2004	8.22	8.30	8.06	8.25
1219	NASDAQ	RDWR	Fri, Aug 6, 2004	8.38	8.41	8.11	8.24
1218	NASDAQ	RDWR	Thu, Aug 5, 2004	8.68	8.70	8.42	8.47
1217	NASDAQ	RDWR	Wed, Aug 4, 2004	8.61	8.85	8.54	8.65
1216	NASDAQ	RDWR	Tue, Aug 3, 2004	8.79	8.85	8.63	8.70
1215	NASDAQ	RDWR	Mon, Aug 2, 2004	8.70	8.92	8.70	8.92
1214	NASDAQ	RDWR	Fri, Jul 30, 2004	8.71	8.95	8.68	8.94
1213	NASDAQ	RDWR	Thu, Jul 29, 2004	8.69	8.85	8.50	8.80
1212	NASDAQ	RDWR	Wed, Jul 28, 2004	8.75	8.85	8.38	8.59
1211	NASDAQ	RDWR	Tue, Jul 27, 2004	8.21	8.93	8.19	8.92
1210	NASDAQ	RDWR	Mon, Jul 26, 2004	8.60	8.60	8.10	8.23
1209	NASDAQ	RDWR	Fri, Jul 23, 2004	8.85	8.85	8.35	8.48
1208	NASDAQ	RDWR	Thu, Jul 22, 2004	8.50	8.97	8.36	8.95
1207	NASDAQ	RDWR	Wed, Jul 21, 2004	8.73	8.75	8.43	8.51
1206	NASDAQ	RDWR	Tue, Jul 20, 2004	8.60	8.68	8.36	8.65
1205	NASDAQ	RDWR	Mon, Jul 19, 2004	8.59	8.84	8.36	8.61
1204	NASDAQ	RDWR	Fri, Jul 16, 2004	8.73	8.84	8.57	8.68
1203	NASDAQ	RDWR	Thu, Jul 15, 2004	8.76	8.89	8.67	8.71
1202	NASDAQ	RDWR	Wed, Jul 14, 2004	8.36	8.72	8.33	8.68
1201	NASDAQ	RDWR	Tue, Jul 13, 2004	8.44	8.61	8.40	8.46
1200	NASDAQ	RDWR	Mon, Jul 12, 2004	8.89	8.89	8.46	8.63
1199	NASDAQ	RDWR	Fri, Jul 9, 2004	8.80	8.90	8.70	8.82
1198	NASDAQ	RDWR	Thu, Jul 8, 2004	9.03	9.04	8.58	8.62
1197	NASDAQ	RDWR	Wed, Jul 7, 2004	8.68	9.06	8.68	9.00
1196	NASDAQ	RDWR	Tue, Jul 6, 2004	8.47	8.89	8.47	8.71
1195	NASDAQ	RDWR	Fri, Jul 2, 2004	8.44	8.44	8.25	8.41
1194	NASDAQ	RDWR	Thu, Jul 1, 2004	8.63	8.67	8.34	8.40
1193	NASDAQ	RDWR	Wed, Jun 30, 2004	8.50	8.73	8.36	8.52
1192	NASDAQ	RDWR	Tue, Jun 29, 2004	8.30	8.48	8.22	8.36
1191	NASDAQ	RDWR	Mon, Jun 28, 2004	8.53	8.53	8.23	8.27
1190	NASDAQ	RDWR	Fri, Jun 25, 2004	8.35	8.35	8.12	8.15
1189	NASDAQ	RDWR	Thu, Jun 24, 2004	8.18	8.28	8.18	8.27
1188	NASDAQ	RDWR	Wed, Jun 23, 2004	8.20	8.20	8.11	8.15
1187	NASDAQ	RDWR	Tue, Jun 22, 2004	8.19	8.23	8.08	8.14
1186	NASDAQ	RDWR	Mon, Jun 21, 2004	8.33	8.35	8.05	8.13
1185	NASDAQ	RDWR	Fri, Jun 18, 2004	8.45	8.48	8.30	8.33
1184	NASDAQ	RDWR	Thu, Jun 17, 2004	8.53	8.55	8.42	8.50
1183	NASDAQ	RDWR	Wed, Jun 16, 2004	8.55	8.63	8.51	8.53
1182	NASDAQ	RDWR	Tue, Jun 15, 2004	8.48	8.64	8.46	8.54
1181	NASDAQ	RDWR	Mon, Jun 14, 2004	8.54	8.63	8.30	8.40
1180	NASDAQ	RDWR	Thu, Jun 10, 2004	8.75	8.95	8.65	8.68
1179	NASDAQ	RDWR	Wed, Jun 9, 2004	8.97	9.10	8.70	8.71
1178	NASDAQ	RDWR	Tue, Jun 8, 2004	8.80	9.01	8.75	8.91
1177	NASDAQ	RDWR	Mon, Jun 7, 2004	9.13	9.18	8.65	8.78
1176	NASDAQ	RDWR	Fri, Jun 4, 2004	8.96	8.98	8.76	8.93
1175	NASDAQ	RDWR	Thu, Jun 3, 2004	8.95	9.07	8.64	8.68
1174	NASDAQ	RDWR	Wed, Jun 2, 2004	8.67	9.00	8.64	8.91
1173	NASDAQ	RDWR	Tue, Jun 1, 2004	8.43	8.65	8.23	8.59
1172	NASDAQ	RDWR	Fri, May 28, 2004	8.27	8.54	8.15	8.52
1171	NASDAQ	RDWR	Thu, May 27, 2004	8.25	8.39	8.21	8.38
1170	NASDAQ	RDWR	Wed, May 26, 2004	8.31	8.31	8.17	8.20
1169	NASDAQ	RDWR	Tue, May 25, 2004	8.27	8.36	8.16	8.28
1168	NASDAQ	RDWR	Mon, May 24, 2004	8.21	8.44	8.13	8.25
1167	NASDAQ	RDWR	Fri, May 21, 2004	7.93	8.03	7.85	8.03
1166	NASDAQ	RDWR	Thu, May 20, 2004	8.09	8.20	7.78	7.85
1165	NASDAQ	RDWR	Wed, May 19, 2004	7.96	8.16	7.83	8.00
1164	NASDAQ	RDWR	Tue, May 18, 2004	7.62	7.82	7.46	7.76
1163	NASDAQ	RDWR	Mon, May 17, 2004	7.65	7.72	7.34	7.47
1162	NASDAQ	RDWR	Fri, May 14, 2004	8.13	8.15	7.65	7.78
1161	NASDAQ	RDWR	Thu, May 13, 2004	8.14	8.24	8.00	8.15
1160	NASDAQ	RDWR	Wed, May 12, 2004	8.41	8.75	8.11	8.40
1159	NASDAQ	RDWR	Tue, May 11, 2004	8.38	8.60	8.15	8.57
1158	NASDAQ	RDWR	Mon, May 10, 2004	8.30	8.41	7.79	7.93
1157	NASDAQ	RDWR	Fri, May 7, 2004	8.55	8.62	8.28	8.41
1156	NASDAQ	RDWR	Thu, May 6, 2004	8.40	8.60	8.18	8.50
1155	NASDAQ	RDWR	Wed, May 5, 2004	8.20	8.58	8.03	8.57
1154	NASDAQ	RDWR	Tue, May 4, 2004	7.65	8.00	7.35	7.95
1153	NASDAQ	RDWR	Mon, May 3, 2004	9.90	9.95	7.13	7.50
1152	NASDAQ	RDWR	Fri, Apr 30, 2004	11.65	11.89	10.10	10.60
1151	NASDAQ	RDWR	Thu, Apr 29, 2004	11.68	12.00	11.30	11.56
1150	NASDAQ	RDWR	Wed, Apr 28, 2004	12.16	12.22	11.64	11.67
1149	NASDAQ	RDWR	Tue, Apr 27, 2004	12.58	12.76	12.00	12.03
1148	NASDAQ	RDWR	Mon, Apr 26, 2004	12.76	12.76	12.52	12.60
1147	NASDAQ	RDWR	Fri, Apr 23, 2004	12.86	12.86	12.54	12.62
1146	NASDAQ	RDWR	Thu, Apr 22, 2004	12.72	13.05	12.69	12.82
1145	NASDAQ	RDWR	Wed, Apr 21, 2004	12.41	12.98	12.41	12.80
1144	NASDAQ	RDWR	Tue, Apr 20, 2004	12.67	13.10	12.43	12.43
1143	NASDAQ	RDWR	Mon, Apr 19, 2004	12.54	12.97	12.33	12.80
1142	NASDAQ	RDWR	Fri, Apr 16, 2004	13.00	13.02	12.43	12.61
1141	NASDAQ	RDWR	Thu, Apr 15, 2004	13.32	13.32	12.65	13.07
1140	NASDAQ	RDWR	Wed, Apr 14, 2004	13.71	13.82	13.10	13.23
1139	NASDAQ	RDWR	Tue, Apr 13, 2004	14.25	14.25	13.55	13.79
1138	NASDAQ	RDWR	Mon, Apr 12, 2004	14.08	14.46	13.87	14.06
1137	NASDAQ	RDWR	Thu, Apr 8, 2004	13.70	14.11	13.70	14.11
1136	NASDAQ	RDWR	Wed, Apr 7, 2004	13.73	13.90	13.13	13.66
1135	NASDAQ	RDWR	Tue, Apr 6, 2004	13.55	13.59	13.09	13.25
1134	NASDAQ	RDWR	Mon, Apr 5, 2004	13.68	13.70	13.54	13.60
1133	NASDAQ	RDWR	Fri, Apr 2, 2004	13.36	13.68	13.35	13.66
1132	NASDAQ	RDWR	Thu, Apr 1, 2004	13.75	13.75	13.04	13.14
1131	NASDAQ	RDWR	Wed, Mar 31, 2004	13.61	13.63	13.15	13.28
1130	NASDAQ	RDWR	Tue, Mar 30, 2004	12.59	13.64	12.31	13.60
1129	NASDAQ	RDWR	Mon, Mar 29, 2004	12.25	12.93	12.24	12.42
1128	NASDAQ	RDWR	Fri, Mar 26, 2004	12.35	12.50	12.17	12.37
1127	NASDAQ	RDWR	Thu, Mar 25, 2004	11.48	12.43	11.34	12.34
1126	NASDAQ	RDWR	Wed, Mar 24, 2004	11.95	11.95	11.22	11.42
1125	NASDAQ	RDWR	Tue, Mar 23, 2004	11.94	12.25	11.60	11.76
1124	NASDAQ	RDWR	Mon, Mar 22, 2004	12.23	12.58	11.68	11.83
1123	NASDAQ	RDWR	Fri, Mar 19, 2004	12.09	12.33	12.05	12.31
1122	NASDAQ	RDWR	Thu, Mar 18, 2004	12.09	12.31	11.64	12.04
1121	NASDAQ	RDWR	Wed, Mar 17, 2004	11.80	12.33	11.78	12.00
1120	NASDAQ	RDWR	Tue, Mar 16, 2004	11.66	11.96	11.48	11.78
1119	NASDAQ	RDWR	Mon, Mar 15, 2004	12.25	12.25	11.41	11.50
1118	NASDAQ	RDWR	Fri, Mar 12, 2004	12.02	12.29	11.97	12.23
1117	NASDAQ	RDWR	Thu, Mar 11, 2004	12.25	12.48	11.63	11.82
1116	NASDAQ	RDWR	Wed, Mar 10, 2004	13.50	13.60	12.18	12.33
1115	NASDAQ	RDWR	Tue, Mar 9, 2004	13.65	13.73	13.19	13.48
1114	NASDAQ	RDWR	Mon, Mar 8, 2004	14.16	14.25	13.62	13.66
1113	NASDAQ	RDWR	Fri, Mar 5, 2004	13.74	14.41	13.51	14.29
1112	NASDAQ	RDWR	Thu, Mar 4, 2004	13.73	14.00	13.57	13.92
1111	NASDAQ	RDWR	Wed, Mar 3, 2004	14.05	14.14	13.50	13.67
1110	NASDAQ	RDWR	Tue, Mar 2, 2004	13.71	14.50	13.65	14.15
1109	NASDAQ	RDWR	Mon, Mar 1, 2004	14.03	14.03	13.50	13.83
1108	NASDAQ	RDWR	Fri, Feb 27, 2004	13.88	14.20	13.63	13.95
1107	NASDAQ	RDWR	Thu, Feb 26, 2004	13.26	13.96	13.04	13.90
1106	NASDAQ	RDWR	Wed, Feb 25, 2004	13.09	13.46	13.00	13.41
1105	NASDAQ	RDWR	Tue, Feb 24, 2004	13.01	13.37	12.87	13.18
1104	NASDAQ	RDWR	Mon, Feb 23, 2004	13.85	13.97	13.11	13.15
1103	NASDAQ	RDWR	Fri, Feb 20, 2004	13.98	14.11	13.53	13.76
1102	NASDAQ	RDWR	Thu, Feb 19, 2004	14.35	14.82	13.95	14.00
1101	NASDAQ	RDWR	Wed, Feb 18, 2004	13.81	14.37	13.78	14.28
1100	NASDAQ	RDWR	Tue, Feb 17, 2004	14.18	14.24	13.43	13.81
1099	NASDAQ	RDWR	Fri, Feb 13, 2004	13.51	14.41	13.34	14.18
1098	NASDAQ	RDWR	Thu, Feb 12, 2004	13.99	13.99	13.13	13.34
1097	NASDAQ	RDWR	Wed, Feb 11, 2004	13.93	14.10	13.79	13.91
1096	NASDAQ	RDWR	Tue, Feb 10, 2004	13.18	13.82	13.06	13.78
1095	NASDAQ	RDWR	Mon, Feb 9, 2004	12.17	13.19	12.14	12.95
1094	NASDAQ	RDWR	Fri, Feb 6, 2004	12.89	13.35	11.90	12.00
1093	NASDAQ	RDWR	Thu, Feb 5, 2004	12.13	13.00	11.42	12.84
1092	NASDAQ	RDWR	Wed, Feb 4, 2004	13.75	13.75	11.81	11.96
1091	NASDAQ	RDWR	Tue, Feb 3, 2004	13.63	14.13	13.50	13.80
1090	NASDAQ	RDWR	Mon, Feb 2, 2004	15.06	15.07	12.88	13.63
1089	NASDAQ	RDWR	Fri, Jan 30, 2004	15.18	16.28	15.15	16.09
1088	NASDAQ	RDWR	Thu, Jan 29, 2004	15.74	15.90	14.02	15.17
1087	NASDAQ	RDWR	Wed, Jan 28, 2004	16.01	16.25	15.66	15.77
1086	NASDAQ	RDWR	Tue, Jan 27, 2004	16.37	16.88	15.86	15.93
1085	NASDAQ	RDWR	Mon, Jan 26, 2004	15.91	16.47	15.75	16.21
1084	NASDAQ	RDWR	Fri, Jan 23, 2004	15.62	16.25	15.52	16.15
1083	NASDAQ	RDWR	Thu, Jan 22, 2004	15.13	15.80	15.10	15.46
1082	NASDAQ	RDWR	Wed, Jan 21, 2004	16.04	16.30	14.95	14.95
1081	NASDAQ	RDWR	Tue, Jan 20, 2004	15.43	16.35	15.41	16.18
1080	NASDAQ	RDWR	Fri, Jan 16, 2004	14.50	15.50	14.50	15.37
1079	NASDAQ	RDWR	Thu, Jan 15, 2004	14.28	14.63	14.19	14.50
1078	NASDAQ	RDWR	Wed, Jan 14, 2004	14.57	14.90	14.05	14.25
1077	NASDAQ	RDWR	Tue, Jan 13, 2004	14.48	15.10	14.45	14.58
1076	NASDAQ	RDWR	Mon, Jan 12, 2004	14.50	14.58	14.31	14.43
1075	NASDAQ	RDWR	Fri, Jan 9, 2004	14.37	14.75	14.35	14.49
1074	NASDAQ	RDWR	Thu, Jan 8, 2004	14.80	15.00	14.26	14.55
1073	NASDAQ	RDWR	Wed, Jan 7, 2004	15.48	15.55	14.43	14.88
1072	NASDAQ	RDWR	Tue, Jan 6, 2004	14.30	15.63	14.11	15.50
1071	NASDAQ	RDWR	Mon, Jan 5, 2004	13.95	14.36	13.78	14.30
1070	NASDAQ	RDWR	Fri, Jan 2, 2004	13.76	14.16	13.70	13.94
1069	NASDAQ	RDWR	Wed, Dec 31, 2003	13.73	13.80	13.61	13.63
1068	NASDAQ	RDWR	Tue, Dec 30, 2003	14.05	14.30	13.63	13.68
1067	NASDAQ	RDWR	Mon, Dec 29, 2003	13.63	14.30	13.63	14.27
1066	NASDAQ	RDWR	Fri, Dec 26, 2003	13.75	14.00	13.75	13.96
1065	NASDAQ	RDWR	Wed, Dec 24, 2003	13.92	13.92	13.75	13.81
1064	NASDAQ	RDWR	Tue, Dec 23, 2003	13.62	13.98	13.62	13.88
1063	NASDAQ	RDWR	Mon, Dec 22, 2003	13.63	13.98	13.57	13.63
1062	NASDAQ	RDWR	Fri, Dec 19, 2003	13.45	13.85	13.28	13.58
1061	NASDAQ	RDWR	Thu, Dec 18, 2003	13.33	13.54	13.06	13.38
1060	NASDAQ	RDWR	Wed, Dec 17, 2003	13.09	13.37	12.93	13.08
1059	NASDAQ	RDWR	Tue, Dec 16, 2003	13.58	13.65	12.87	13.11
1058	NASDAQ	RDWR	Mon, Dec 15, 2003	14.14	14.18	13.52	13.57
1057	NASDAQ	RDWR	Fri, Dec 12, 2003	13.68	14.37	13.51	13.76
1056	NASDAQ	RDWR	Thu, Dec 11, 2003	12.41	13.75	12.35	13.61
1055	NASDAQ	RDWR	Wed, Dec 10, 2003	12.17	12.50	12.00	12.37
1054	NASDAQ	RDWR	Tue, Dec 9, 2003	12.52	12.95	11.95	12.20
1053	NASDAQ	RDWR	Mon, Dec 8, 2003	12.25	12.78	11.90	12.65
1052	NASDAQ	RDWR	Fri, Dec 5, 2003	12.55	13.00	12.40	12.45
1051	NASDAQ	RDWR	Thu, Dec 4, 2003	13.00	13.15	12.40	12.94
1050	NASDAQ	RDWR	Wed, Dec 3, 2003	13.45	13.69	12.78	12.82
1049	NASDAQ	RDWR	Tue, Dec 2, 2003	13.40	13.62	13.24	13.46
1048	NASDAQ	RDWR	Mon, Dec 1, 2003	13.67	13.73	13.18	13.55
1047	NASDAQ	RDWR	Fri, Nov 28, 2003	12.90	13.68	12.78	13.42
1046	NASDAQ	RDWR	Wed, Nov 26, 2003	13.16	13.28	12.85	12.93
1045	NASDAQ	RDWR	Tue, Nov 25, 2003	12.33	13.75	12.15	12.78
1044	NASDAQ	RDWR	Mon, Nov 24, 2003	11.20	12.12	11.10	12.06
1043	NASDAQ	RDWR	Fri, Nov 21, 2003	10.65	11.25	10.65	11.18
1042	NASDAQ	RDWR	Thu, Nov 20, 2003	10.59	10.96	10.33	10.59
1041	NASDAQ	RDWR	Wed, Nov 19, 2003	10.66	11.03	10.49	10.63
1040	NASDAQ	RDWR	Tue, Nov 18, 2003	11.44	11.69	10.38	10.67
1039	NASDAQ	RDWR	Mon, Nov 17, 2003	11.73	11.75	11.21	11.35
1038	NASDAQ	RDWR	Fri, Nov 14, 2003	11.82	11.89	11.44	11.73
1037	NASDAQ	RDWR	Thu, Nov 13, 2003	11.36	11.98	11.26	11.69
1036	NASDAQ	RDWR	Wed, Nov 12, 2003	11.02	11.42	11.00	11.35
1035	NASDAQ	RDWR	Tue, Nov 11, 2003	11.08	11.17	11.01	11.10
1034	NASDAQ	RDWR	Mon, Nov 10, 2003	11.44	11.54	10.83	11.13
1033	NASDAQ	RDWR	Fri, Nov 7, 2003	11.70	11.73	11.26	11.32
1032	NASDAQ	RDWR	Thu, Nov 6, 2003	11.72	12.00	11.42	11.73
1031	NASDAQ	RDWR	Wed, Nov 5, 2003	11.87	11.99	11.36	11.70
1030	NASDAQ	RDWR	Tue, Nov 4, 2003	12.96	12.98	11.84	11.86
1029	NASDAQ	RDWR	Mon, Nov 3, 2003	11.94	13.02	11.23	12.69
1028	NASDAQ	RDWR	Fri, Oct 31, 2003	11.95	12.18	11.51	11.57
1027	NASDAQ	RDWR	Thu, Oct 30, 2003	11.83	12.35	11.66	11.90
1026	NASDAQ	RDWR	Wed, Oct 29, 2003	11.01	12.00	11.01	11.76
1025	NASDAQ	RDWR	Tue, Oct 28, 2003	11.13	11.30	11.00	11.09
1024	NASDAQ	RDWR	Mon, Oct 27, 2003	10.83	11.26	10.73	11.03
1023	NASDAQ	RDWR	Fri, Oct 24, 2003	10.80	10.95	10.62	10.75
1022	NASDAQ	RDWR	Thu, Oct 23, 2003	11.00	11.00	10.24	10.63
1021	NASDAQ	RDWR	Wed, Oct 22, 2003	11.30	11.33	10.85	11.12
1020	NASDAQ	RDWR	Tue, Oct 21, 2003	10.80	12.10	10.80	11.22
1019	NASDAQ	RDWR	Mon, Oct 20, 2003	11.18	11.26	10.65	10.82
1018	NASDAQ	RDWR	Fri, Oct 17, 2003	11.49	11.50	11.17	11.25
1017	NASDAQ	RDWR	Thu, Oct 16, 2003	11.21	11.50	11.13	11.50
1016	NASDAQ	RDWR	Wed, Oct 15, 2003	11.76	11.77	10.84	11.25
1015	NASDAQ	RDWR	Tue, Oct 14, 2003	12.00	12.08	11.55	11.62
1014	NASDAQ	RDWR	Mon, Oct 13, 2003	11.86	12.13	11.15	12.07
1013	NASDAQ	RDWR	Fri, Oct 10, 2003	10.95	12.30	10.95	11.95
1012	NASDAQ	RDWR	Thu, Oct 9, 2003	10.72	10.94	10.56	10.77
1011	NASDAQ	RDWR	Wed, Oct 8, 2003	10.53	10.80	10.51	10.66
1010	NASDAQ	RDWR	Tue, Oct 7, 2003	10.50	10.62	10.25	10.55
1009	NASDAQ	RDWR	Mon, Oct 6, 2003	10.05	10.63	10.04	10.62
1008	NASDAQ	RDWR	Fri, Oct 3, 2003	9.95	10.13	9.82	10.02
1007	NASDAQ	RDWR	Thu, Oct 2, 2003	9.36	9.91	9.26	9.52
1006	NASDAQ	RDWR	Wed, Oct 1, 2003	9.06	9.37	9.03	9.37
1005	NASDAQ	RDWR	Tue, Sep 30, 2003	9.52	9.52	9.00	9.07
1004	NASDAQ	RDWR	Mon, Sep 29, 2003	9.57	9.86	9.49	9.50
1003	NASDAQ	RDWR	Fri, Sep 26, 2003	9.62	9.85	9.46	9.66
1002	NASDAQ	RDWR	Thu, Sep 25, 2003	10.11	10.41	9.20	9.65
1001	NASDAQ	RDWR	Wed, Sep 24, 2003	10.84	11.25	9.86	9.98
1000	NASDAQ	RDWR	Tue, Sep 23, 2003	10.57	10.99	10.57	10.74
999	NASDAQ	RDWR	Mon, Sep 22, 2003	11.25	11.25	10.49	10.55
998	NASDAQ	RDWR	Fri, Sep 19, 2003	10.60	11.65	10.46	11.45
997	NASDAQ	RDWR	Thu, Sep 18, 2003	10.49	10.61	10.19	10.58
996	NASDAQ	RDWR	Wed, Sep 17, 2003	10.50	10.58	10.33	10.55
995	NASDAQ	RDWR	Tue, Sep 16, 2003	10.43	10.65	10.43	10.54
994	NASDAQ	RDWR	Mon, Sep 15, 2003	10.03	10.45	10.03	10.40
993	NASDAQ	RDWR	Fri, Sep 12, 2003	9.72	10.10	9.66	10.07
992	NASDAQ	RDWR	Thu, Sep 11, 2003	9.53	9.83	9.48	9.79
991	NASDAQ	RDWR	Wed, Sep 10, 2003	9.98	10.18	9.48	9.52
990	NASDAQ	RDWR	Tue, Sep 9, 2003	10.20	10.20	9.95	10.17
989	NASDAQ	RDWR	Mon, Sep 8, 2003	10.01	10.25	9.89	10.19
988	NASDAQ	RDWR	Fri, Sep 5, 2003	10.65	10.81	9.81	10.18
987	NASDAQ	RDWR	Thu, Sep 4, 2003	10.68	10.81	10.48	10.65
986	NASDAQ	RDWR	Wed, Sep 3, 2003	10.45	10.83	10.00	10.65
985	NASDAQ	RDWR	Tue, Sep 2, 2003	9.50	10.50	9.50	10.41
984	NASDAQ	RDWR	Fri, Aug 29, 2003	9.38	9.48	9.10	9.40
983	NASDAQ	RDWR	Thu, Aug 28, 2003	9.30	9.45	9.30	9.40
982	NASDAQ	RDWR	Wed, Aug 27, 2003	9.43	9.44	9.08	9.40
981	NASDAQ	RDWR	Tue, Aug 26, 2003	9.13	9.30	8.74	9.28
980	NASDAQ	RDWR	Mon, Aug 25, 2003	8.80	9.15	8.80	9.13
979	NASDAQ	RDWR	Fri, Aug 22, 2003	9.18	9.33	8.76	8.92
978	NASDAQ	RDWR	Thu, Aug 21, 2003	8.80	9.25	8.80	9.05
977	NASDAQ	RDWR	Wed, Aug 20, 2003	8.92	8.92	8.76	8.88
976	NASDAQ	RDWR	Tue, Aug 19, 2003	8.75	8.98	8.75	8.83
975	NASDAQ	RDWR	Mon, Aug 18, 2003	8.80	8.93	8.78	8.93
974	NASDAQ	RDWR	Fri, Aug 15, 2003	8.88	9.00	8.85	8.85
973	NASDAQ	RDWR	Thu, Aug 14, 2003	8.69	9.00	8.69	8.88
972	NASDAQ	RDWR	Wed, Aug 13, 2003	8.30	8.94	8.23	8.85
971	NASDAQ	RDWR	Tue, Aug 12, 2003	8.00	8.49	7.93	8.25
970	NASDAQ	RDWR	Mon, Aug 11, 2003	7.78	8.13	7.78	8.10
969	NASDAQ	RDWR	Fri, Aug 8, 2003	7.81	8.11	7.81	8.10
968	NASDAQ	RDWR	Thu, Aug 7, 2003	7.60	8.08	7.60	8.02
967	NASDAQ	RDWR	Wed, Aug 6, 2003	7.72	7.80	7.51	7.72
966	NASDAQ	RDWR	Tue, Aug 5, 2003	7.95	8.00	7.55	7.76
965	NASDAQ	RDWR	Mon, Aug 4, 2003	8.50	8.50	7.75	7.91
964	NASDAQ	RDWR	Fri, Aug 1, 2003	8.50	8.73	8.30	8.59
963	NASDAQ	RDWR	Thu, Jul 31, 2003	8.40	8.73	8.35	8.55
962	NASDAQ	RDWR	Wed, Jul 30, 2003	8.73	8.78	8.27	8.33
961	NASDAQ	RDWR	Tue, Jul 29, 2003	8.96	9.01	8.53	8.59
960	NASDAQ	RDWR	Mon, Jul 28, 2003	8.85	9.25	8.48	8.85
959	NASDAQ	RDWR	Fri, Jul 25, 2003	8.95	9.33	8.40	9.33
958	NASDAQ	RDWR	Thu, Jul 24, 2003	8.85	9.25	8.85	8.97
957	NASDAQ	RDWR	Wed, Jul 23, 2003	8.42	8.85	8.37	8.77
956	NASDAQ	RDWR	Tue, Jul 22, 2003	8.33	8.50	8.25	8.45
955	NASDAQ	RDWR	Mon, Jul 21, 2003	8.52	8.52	8.29	8.32
954	NASDAQ	RDWR	Fri, Jul 18, 2003	8.53	8.82	8.26	8.45
953	NASDAQ	RDWR	Thu, Jul 17, 2003	9.35	9.35	8.45	8.49
952	NASDAQ	RDWR	Wed, Jul 16, 2003	9.50	9.60	9.27	9.35
951	NASDAQ	RDWR	Tue, Jul 15, 2003	9.58	9.65	9.41	9.55
950	NASDAQ	RDWR	Mon, Jul 14, 2003	9.06	9.64	9.00	9.55
949	NASDAQ	RDWR	Fri, Jul 11, 2003	9.13	9.24	8.72	9.00
948	NASDAQ	RDWR	Thu, Jul 10, 2003	9.87	9.87	9.00	9.09
947	NASDAQ	RDWR	Wed, Jul 9, 2003	10.17	10.23	9.78	9.94
946	NASDAQ	RDWR	Tue, Jul 8, 2003	9.71	10.25	9.65	10.20
945	NASDAQ	RDWR	Mon, Jul 7, 2003	9.15	9.98	9.15	9.77
944	NASDAQ	RDWR	Thu, Jul 3, 2003	8.83	9.12	8.71	9.05
943	NASDAQ	RDWR	Wed, Jul 2, 2003	8.48	9.00	8.48	8.96
942	NASDAQ	RDWR	Tue, Jul 1, 2003	8.58	8.70	8.33	8.51
941	NASDAQ	RDWR	Mon, Jun 30, 2003	8.88	9.10	8.50	8.57
940	NASDAQ	RDWR	Fri, Jun 27, 2003	9.08	9.12	8.88	8.92
939	NASDAQ	RDWR	Thu, Jun 26, 2003	8.51	9.15	8.40	9.08
938	NASDAQ	RDWR	Wed, Jun 25, 2003	8.30	8.53	8.30	8.52
937	NASDAQ	RDWR	Tue, Jun 24, 2003	8.09	8.50	8.09	8.30
936	NASDAQ	RDWR	Mon, Jun 23, 2003	8.46	8.62	7.93	8.08
935	NASDAQ	RDWR	Fri, Jun 20, 2003	8.55	8.68	8.50	8.65
934	NASDAQ	RDWR	Thu, Jun 19, 2003	8.90	8.90	8.33	8.54
933	NASDAQ	RDWR	Wed, Jun 18, 2003	8.14	8.98	8.00	8.82
932	NASDAQ	RDWR	Tue, Jun 17, 2003	8.08	8.31	8.07	8.08
931	NASDAQ	RDWR	Mon, Jun 16, 2003	7.50	8.20	7.40	8.13
930	NASDAQ	RDWR	Fri, Jun 13, 2003	7.25	7.52	7.25	7.52
929	NASDAQ	RDWR	Thu, Jun 12, 2003	7.05	7.45	6.90	7.30
928	NASDAQ	RDWR	Wed, Jun 11, 2003	6.95	7.10	6.80	7.04
927	NASDAQ	RDWR	Tue, Jun 10, 2003	6.98	7.00	6.87	6.98
926	NASDAQ	RDWR	Mon, Jun 9, 2003	7.23	7.23	6.91	6.97
925	NASDAQ	RDWR	Fri, Jun 6, 2003	7.09	7.39	7.09	7.15
924	NASDAQ	RDWR	Thu, Jun 5, 2003	6.93	7.08	6.83	7.04
923	NASDAQ	RDWR	Wed, Jun 4, 2003	6.68	6.94	6.58	6.93
922	NASDAQ	RDWR	Tue, Jun 3, 2003	6.92	7.09	6.58	6.72
921	NASDAQ	RDWR	Mon, Jun 2, 2003	6.91	7.00	6.85	6.94
920	NASDAQ	RDWR	Fri, May 30, 2003	6.92	7.11	6.79	6.86
919	NASDAQ	RDWR	Thu, May 29, 2003	7.23	7.35	6.78	6.90
918	NASDAQ	RDWR	Wed, May 28, 2003	7.45	7.58	7.18	7.32
917	NASDAQ	RDWR	Tue, May 27, 2003	7.22	7.49	7.05	7.43
916	NASDAQ	RDWR	Fri, May 23, 2003	6.98	7.08	6.94	7.00
915	NASDAQ	RDWR	Thu, May 22, 2003	6.93	7.11	6.90	7.00
914	NASDAQ	RDWR	Wed, May 21, 2003	6.90	7.00	6.69	7.00
913	NASDAQ	RDWR	Tue, May 20, 2003	6.93	7.00	6.78	6.92
912	NASDAQ	RDWR	Mon, May 19, 2003	7.02	7.16	6.79	7.00
911	NASDAQ	RDWR	Fri, May 16, 2003	6.92	7.29	6.89	7.22
910	NASDAQ	RDWR	Thu, May 15, 2003	7.03	7.35	6.93	7.08
909	NASDAQ	RDWR	Wed, May 14, 2003	6.68	7.09	6.65	7.05
908	NASDAQ	RDWR	Tue, May 13, 2003	6.33	6.70	6.28	6.63
907	NASDAQ	RDWR	Mon, May 12, 2003	6.63	6.64	6.25	6.35
906	NASDAQ	RDWR	Fri, May 9, 2003	6.36	6.63	6.36	6.57
905	NASDAQ	RDWR	Thu, May 8, 2003	6.47	6.50	6.25	6.50
904	NASDAQ	RDWR	Wed, May 7, 2003	6.77	6.82	6.43	6.55
903	NASDAQ	RDWR	Tue, May 6, 2003	6.63	6.89	6.63	6.85
902	NASDAQ	RDWR	Mon, May 5, 2003	6.50	6.72	6.50	6.70
901	NASDAQ	RDWR	Fri, May 2, 2003	6.33	6.75	6.33	6.57
900	NASDAQ	RDWR	Thu, May 1, 2003	6.22	6.40	6.22	6.39
899	NASDAQ	RDWR	Wed, Apr 30, 2003	5.78	6.41	5.69	6.40
898	NASDAQ	RDWR	Tue, Apr 29, 2003	5.59	5.97	5.56	5.92
897	NASDAQ	RDWR	Mon, Apr 28, 2003	5.35	5.73	5.35	5.61
896	NASDAQ	RDWR	Fri, Apr 25, 2003	5.69	5.69	5.28	5.48
895	NASDAQ	RDWR	Thu, Apr 24, 2003	5.90	5.95	5.56	5.58
894	NASDAQ	RDWR	Wed, Apr 23, 2003	5.97	6.09	5.88	5.88
893	NASDAQ	RDWR	Tue, Apr 22, 2003	5.50	6.00	5.45	6.00
892	NASDAQ	RDWR	Mon, Apr 21, 2003	5.89	5.89	5.63	5.72
891	NASDAQ	RDWR	Thu, Apr 17, 2003	5.85	5.92	5.78	5.89
890	NASDAQ	RDWR	Wed, Apr 16, 2003	5.88	5.93	5.84	5.85
889	NASDAQ	RDWR	Tue, Apr 15, 2003	5.86	5.88	5.79	5.88
888	NASDAQ	RDWR	Mon, Apr 14, 2003	5.80	5.88	5.70	5.85
887	NASDAQ	RDWR	Fri, Apr 11, 2003	5.63	5.80	5.47	5.80
886	NASDAQ	RDWR	Thu, Apr 10, 2003	5.28	5.63	5.24	5.59
885	NASDAQ	RDWR	Wed, Apr 9, 2003	5.67	5.78	5.45	5.54
884	NASDAQ	RDWR	Tue, Apr 8, 2003	5.90	5.90	5.66	5.79
883	NASDAQ	RDWR	Mon, Apr 7, 2003	5.88	6.00	5.75	5.83
882	NASDAQ	RDWR	Fri, Apr 4, 2003	5.52	5.86	5.50	5.84
881	NASDAQ	RDWR	Thu, Apr 3, 2003	5.63	5.68	5.43	5.61
880	NASDAQ	RDWR	Wed, Apr 2, 2003	5.56	5.65	5.42	5.50
879	NASDAQ	RDWR	Tue, Apr 1, 2003	5.15	5.52	5.08	5.45
878	NASDAQ	RDWR	Mon, Mar 31, 2003	5.03	5.08	5.03	5.08
877	NASDAQ	RDWR	Fri, Mar 28, 2003	4.98	5.18	4.98	5.15
876	NASDAQ	RDWR	Thu, Mar 27, 2003	4.78	5.13	4.63	5.04
875	NASDAQ	RDWR	Wed, Mar 26, 2003	4.98	4.98	4.87	4.96
874	NASDAQ	RDWR	Tue, Mar 25, 2003	4.82	4.93	4.76	4.82
873	NASDAQ	RDWR	Mon, Mar 24, 2003	4.91	4.95	4.76	4.80
872	NASDAQ	RDWR	Fri, Mar 21, 2003	4.87	5.10	4.81	5.03
871	NASDAQ	RDWR	Thu, Mar 20, 2003	4.75	4.86	4.70	4.82
870	NASDAQ	RDWR	Wed, Mar 19, 2003	4.70	4.77	4.70	4.75
869	NASDAQ	RDWR	Tue, Mar 18, 2003	4.75	4.78	4.70	4.75
868	NASDAQ	RDWR	Mon, Mar 17, 2003	4.77	4.83	4.70	4.75
867	NASDAQ	RDWR	Fri, Mar 14, 2003	4.69	4.77	4.68	4.76
866	NASDAQ	RDWR	Thu, Mar 13, 2003	4.75	4.82	4.68	4.74
865	NASDAQ	RDWR	Wed, Mar 12, 2003	4.68	4.73	4.58	4.73
864	NASDAQ	RDWR	Tue, Mar 11, 2003	4.70	4.71	4.61	4.70
863	NASDAQ	RDWR	Mon, Mar 10, 2003	4.65	4.73	4.65	4.73
862	NASDAQ	RDWR	Fri, Mar 7, 2003	4.72	4.75	4.65	4.67
861	NASDAQ	RDWR	Thu, Mar 6, 2003	4.72	4.72	4.67	4.71
860	NASDAQ	RDWR	Wed, Mar 5, 2003	4.74	4.74	4.66	4.67
859	NASDAQ	RDWR	Tue, Mar 4, 2003	4.73	4.85	4.63	4.75
858	NASDAQ	RDWR	Mon, Mar 3, 2003	4.75	4.76	4.70	4.76
857	NASDAQ	RDWR	Fri, Feb 28, 2003	4.66	4.81	4.62	4.70
856	NASDAQ	RDWR	Thu, Feb 27, 2003	4.63	4.68	4.61	4.68
855	NASDAQ	RDWR	Wed, Feb 26, 2003	4.60	4.65	4.58	4.65
854	NASDAQ	RDWR	Tue, Feb 25, 2003	4.51	4.61	4.50	4.60
853	NASDAQ	RDWR	Mon, Feb 24, 2003	4.53	4.60	4.51	4.58
852	NASDAQ	RDWR	Fri, Feb 21, 2003	4.59	4.62	4.55	4.62
851	NASDAQ	RDWR	Thu, Feb 20, 2003	4.65	4.65	4.56	4.60
850	NASDAQ	RDWR	Wed, Feb 19, 2003	4.68	4.68	4.58	4.62
849	NASDAQ	RDWR	Tue, Feb 18, 2003	4.60	4.70	4.60	4.63
848	NASDAQ	RDWR	Fri, Feb 14, 2003	4.55	4.70	4.55	4.70
847	NASDAQ	RDWR	Thu, Feb 13, 2003	4.61	4.61	4.51	4.56
846	NASDAQ	RDWR	Wed, Feb 12, 2003	4.54	4.61	4.51	4.61
845	NASDAQ	RDWR	Tue, Feb 11, 2003	4.54	4.64	4.54	4.57
844	NASDAQ	RDWR	Mon, Feb 10, 2003	4.46	4.60	4.46	4.54
843	NASDAQ	RDWR	Fri, Feb 7, 2003	4.65	4.68	4.50	4.55
842	NASDAQ	RDWR	Thu, Feb 6, 2003	4.60	4.67	4.48	4.61
841	NASDAQ	RDWR	Wed, Feb 5, 2003	4.50	4.60	4.48	4.55
840	NASDAQ	RDWR	Tue, Feb 4, 2003	4.51	4.60	4.50	4.55
839	NASDAQ	RDWR	Mon, Feb 3, 2003	4.65	4.68	4.57	4.61
838	NASDAQ	RDWR	Fri, Jan 31, 2003	4.46	4.73	4.43	4.73
837	NASDAQ	RDWR	Thu, Jan 30, 2003	4.42	4.52	4.39	4.52
836	NASDAQ	RDWR	Wed, Jan 29, 2003	4.43	4.50	4.40	4.48
835	NASDAQ	RDWR	Tue, Jan 28, 2003	4.50	4.55	4.41	4.53
834	NASDAQ	RDWR	Mon, Jan 27, 2003	4.58	4.63	4.52	4.52
833	NASDAQ	RDWR	Fri, Jan 24, 2003	4.71	4.82	4.59	4.61
832	NASDAQ	RDWR	Thu, Jan 23, 2003	4.50	4.75	4.50	4.70
831	NASDAQ	RDWR	Wed, Jan 22, 2003	4.35	4.65	4.31	4.55
830	NASDAQ	RDWR	Tue, Jan 21, 2003	4.39	4.50	4.32	4.44
829	NASDAQ	RDWR	Fri, Jan 17, 2003	4.45	4.48	4.40	4.44
828	NASDAQ	RDWR	Thu, Jan 16, 2003	4.59	4.61	4.43	4.50
827	NASDAQ	RDWR	Wed, Jan 15, 2003	4.74	4.74	4.60	4.61
826	NASDAQ	RDWR	Tue, Jan 14, 2003	4.80	4.90	4.70	4.75
825	NASDAQ	RDWR	Mon, Jan 13, 2003	4.97	5.02	4.80	4.83
824	NASDAQ	RDWR	Fri, Jan 10, 2003	4.68	4.95	4.66	4.93
823	NASDAQ	RDWR	Thu, Jan 9, 2003	4.65	4.77	4.53	4.73
822	NASDAQ	RDWR	Wed, Jan 8, 2003	3.50	4.53	3.50	4.50
821	NASDAQ	RDWR	Tue, Jan 7, 2003	4.01	4.10	3.96	4.10
820	NASDAQ	RDWR	Mon, Jan 6, 2003	4.00	4.00	3.93	4.00
819	NASDAQ	RDWR	Fri, Jan 3, 2003	3.97	3.99	3.95	3.99
818	NASDAQ	RDWR	Thu, Jan 2, 2003	3.98	4.00	3.88	3.99
817	NASDAQ	RDWR	Tue, Dec 31, 2002	3.90	4.10	3.86	4.04
816	NASDAQ	RDWR	Mon, Dec 30, 2002	3.91	3.95	3.87	3.89
815	NASDAQ	RDWR	Fri, Dec 27, 2002	3.94	4.07	3.91	4.00
814	NASDAQ	RDWR	Thu, Dec 26, 2002	3.88	3.97	3.88	3.94
813	NASDAQ	RDWR	Tue, Dec 24, 2002	3.97	3.98	3.86	3.92
812	NASDAQ	RDWR	Mon, Dec 23, 2002	3.84	4.00	3.83	3.95
811	NASDAQ	RDWR	Fri, Dec 20, 2002	3.86	3.95	3.83	3.94
810	NASDAQ	RDWR	Thu, Dec 19, 2002	3.87	3.89	3.83	3.86
809	NASDAQ	RDWR	Wed, Dec 18, 2002	4.07	4.11	3.75	3.91
808	NASDAQ	RDWR	Tue, Dec 17, 2002	4.09	4.10	4.07	4.08
807	NASDAQ	RDWR	Mon, Dec 16, 2002	4.10	4.13	4.07	4.12
806	NASDAQ	RDWR	Fri, Dec 13, 2002	4.18	4.18	4.10	4.13
805	NASDAQ	RDWR	Thu, Dec 12, 2002	4.13	4.20	4.13	4.19
804	NASDAQ	RDWR	Wed, Dec 11, 2002	4.14	4.18	4.08	4.13
803	NASDAQ	RDWR	Tue, Dec 10, 2002	4.03	4.20	4.03	4.15
802	NASDAQ	RDWR	Mon, Dec 9, 2002	4.15	4.20	4.01	4.05
801	NASDAQ	RDWR	Fri, Dec 6, 2002	4.18	4.22	4.08	4.22
800	NASDAQ	RDWR	Thu, Dec 5, 2002	3.98	4.20	3.98	4.20
799	NASDAQ	RDWR	Wed, Dec 4, 2002	4.01	4.25	3.95	4.10
798	NASDAQ	RDWR	Tue, Dec 3, 2002	4.12	4.14	3.97	4.03
797	NASDAQ	RDWR	Mon, Dec 2, 2002	4.02	4.23	4.02	4.22
796	NASDAQ	RDWR	Fri, Nov 29, 2002	4.02	4.07	3.92	4.02
795	NASDAQ	RDWR	Wed, Nov 27, 2002	3.78	4.08	3.78	4.00
794	NASDAQ	RDWR	Tue, Nov 26, 2002	3.80	3.88	3.73	3.81
793	NASDAQ	RDWR	Mon, Nov 25, 2002	3.92	3.95	3.75	3.83
792	NASDAQ	RDWR	Fri, Nov 22, 2002	3.72	3.98	3.65	3.85
791	NASDAQ	RDWR	Thu, Nov 21, 2002	3.60	3.73	3.58	3.73
790	NASDAQ	RDWR	Wed, Nov 20, 2002	3.60	3.61	3.54	3.55
789	NASDAQ	RDWR	Tue, Nov 19, 2002	3.60	3.65	3.57	3.59
788	NASDAQ	RDWR	Mon, Nov 18, 2002	3.65	3.65	3.59	3.63
787	NASDAQ	RDWR	Fri, Nov 15, 2002	3.60	3.61	3.56	3.59
786	NASDAQ	RDWR	Thu, Nov 14, 2002	3.52	3.63	3.45	3.60
785	NASDAQ	RDWR	Wed, Nov 13, 2002	3.44	3.50	3.43	3.49
784	NASDAQ	RDWR	Tue, Nov 12, 2002	3.46	3.50	3.43	3.44
783	NASDAQ	RDWR	Mon, Nov 11, 2002	3.50	3.52	3.44	3.46
782	NASDAQ	RDWR	Fri, Nov 8, 2002	3.53	3.58	3.48	3.49
781	NASDAQ	RDWR	Thu, Nov 7, 2002	3.62	3.65	3.53	3.58
780	NASDAQ	RDWR	Wed, Nov 6, 2002	3.57	3.68	3.48	3.55
779	NASDAQ	RDWR	Tue, Nov 5, 2002	3.49	3.56	3.49	3.56
778	NASDAQ	RDWR	Mon, Nov 4, 2002	3.54	3.60	3.50	3.50
777	NASDAQ	RDWR	Fri, Nov 1, 2002	3.45	3.52	3.45	3.52
776	NASDAQ	RDWR	Thu, Oct 31, 2002	3.55	3.58	3.45	3.55
775	NASDAQ	RDWR	Wed, Oct 30, 2002	3.60	3.60	3.45	3.54
774	NASDAQ	RDWR	Tue, Oct 29, 2002	3.53	3.61	3.45	3.54
773	NASDAQ	RDWR	Mon, Oct 28, 2002	3.53	3.65	3.49	3.60
772	NASDAQ	RDWR	Fri, Oct 25, 2002	3.45	3.50	3.45	3.50
771	NASDAQ	RDWR	Thu, Oct 24, 2002	3.48	3.49	3.45	3.49
770	NASDAQ	RDWR	Wed, Oct 23, 2002	3.48	3.53	3.46	3.48
769	NASDAQ	RDWR	Tue, Oct 22, 2002	3.55	3.70	3.44	3.50
768	NASDAQ	RDWR	Mon, Oct 21, 2002	3.45	3.55	3.39	3.52
767	NASDAQ	RDWR	Fri, Oct 18, 2002	3.41	3.45	3.40	3.45
766	NASDAQ	RDWR	Thu, Oct 17, 2002	3.41	3.49	3.38	3.45
765	NASDAQ	RDWR	Wed, Oct 16, 2002	3.42	3.45	3.31	3.33
764	NASDAQ	RDWR	Tue, Oct 15, 2002	3.38	3.47	3.37	3.44
763	NASDAQ	RDWR	Mon, Oct 14, 2002	3.31	3.45	3.30	3.35
762	NASDAQ	RDWR	Fri, Oct 11, 2002	3.34	3.36	3.28	3.36
761	NASDAQ	RDWR	Thu, Oct 10, 2002	3.25	3.33	3.25	3.33
760	NASDAQ	RDWR	Wed, Oct 9, 2002	3.20	3.27	3.20	3.25
759	NASDAQ	RDWR	Tue, Oct 8, 2002	3.28	3.30	3.23	3.27
758	NASDAQ	RDWR	Mon, Oct 7, 2002	3.29	3.34	3.23	3.29
757	NASDAQ	RDWR	Fri, Oct 4, 2002	3.32	3.35	3.28	3.33
756	NASDAQ	RDWR	Thu, Oct 3, 2002	3.30	3.32	3.29	3.30
755	NASDAQ	RDWR	Wed, Oct 2, 2002	3.33	3.38	3.25	3.30
754	NASDAQ	RDWR	Tue, Oct 1, 2002	3.05	3.43	3.05	3.30
753	NASDAQ	RDWR	Mon, Sep 30, 2002	3.48	3.48	3.28	3.31
752	NASDAQ	RDWR	Fri, Sep 27, 2002	3.49	3.55	3.49	3.49
751	NASDAQ	RDWR	Thu, Sep 26, 2002	3.55	3.59	3.50	3.50
750	NASDAQ	RDWR	Wed, Sep 25, 2002	3.58	3.67	3.55	3.63
749	NASDAQ	RDWR	Tue, Sep 24, 2002	3.66	3.72	3.57	3.58
748	NASDAQ	RDWR	Mon, Sep 23, 2002	3.66	3.75	3.63	3.70
747	NASDAQ	RDWR	Fri, Sep 20, 2002	3.70	3.76	3.66	3.68
746	NASDAQ	RDWR	Thu, Sep 19, 2002	3.85	3.85	3.70	3.75
745	NASDAQ	RDWR	Wed, Sep 18, 2002	3.88	3.94	3.85	3.87
744	NASDAQ	RDWR	Tue, Sep 17, 2002	3.88	3.98	3.88	3.93
743	NASDAQ	RDWR	Mon, Sep 16, 2002	3.84	3.99	3.84	3.99
742	NASDAQ	RDWR	Fri, Sep 13, 2002	3.88	4.03	3.85	3.94
741	NASDAQ	RDWR	Thu, Sep 12, 2002	4.05	4.13	3.88	3.91
740	NASDAQ	RDWR	Wed, Sep 11, 2002	4.07	4.10	4.04	4.10
739	NASDAQ	RDWR	Tue, Sep 10, 2002	4.13	4.14	4.06	4.12
738	NASDAQ	RDWR	Mon, Sep 9, 2002	4.14	4.16	4.11	4.15
737	NASDAQ	RDWR	Fri, Sep 6, 2002	4.15	4.21	4.14	4.17
736	NASDAQ	RDWR	Thu, Sep 5, 2002	4.23	4.24	4.13	4.22
735	NASDAQ	RDWR	Wed, Sep 4, 2002	4.20	4.28	4.18	4.28
734	NASDAQ	RDWR	Tue, Sep 3, 2002	4.30	4.30	4.20	4.20
733	NASDAQ	RDWR	Fri, Aug 30, 2002	4.35	4.35	4.31	4.32
732	NASDAQ	RDWR	Thu, Aug 29, 2002	4.41	4.41	4.35	4.35
731	NASDAQ	RDWR	Wed, Aug 28, 2002	4.50	4.50	4.40	4.41
730	NASDAQ	RDWR	Tue, Aug 27, 2002	4.45	4.53	4.41	4.50
729	NASDAQ	RDWR	Mon, Aug 26, 2002	4.50	4.56	4.46	4.47
728	NASDAQ	RDWR	Fri, Aug 23, 2002	4.38	4.53	4.38	4.53
727	NASDAQ	RDWR	Thu, Aug 22, 2002	4.34	4.41	4.34	4.41
726	NASDAQ	RDWR	Wed, Aug 21, 2002	4.38	4.38	4.30	4.34
725	NASDAQ	RDWR	Tue, Aug 20, 2002	4.28	4.42	4.28	4.40
724	NASDAQ	RDWR	Mon, Aug 19, 2002	4.27	4.40	4.27	4.40
723	NASDAQ	RDWR	Fri, Aug 16, 2002	4.20	4.27	4.20	4.27
722	NASDAQ	RDWR	Thu, Aug 15, 2002	4.25	4.27	4.19	4.21
721	NASDAQ	RDWR	Wed, Aug 14, 2002	4.27	4.35	4.23	4.29
720	NASDAQ	RDWR	Tue, Aug 13, 2002	4.40	4.40	4.27	4.27
719	NASDAQ	RDWR	Mon, Aug 12, 2002	4.25	4.48	4.25	4.37
718	NASDAQ	RDWR	Fri, Aug 9, 2002	4.26	4.36	4.25	4.36
717	NASDAQ	RDWR	Thu, Aug 8, 2002	4.25	4.30	4.25	4.30
716	NASDAQ	RDWR	Wed, Aug 7, 2002	4.30	4.37	4.25	4.31
715	NASDAQ	RDWR	Tue, Aug 6, 2002	4.28	4.37	4.27	4.36
714	NASDAQ	RDWR	Mon, Aug 5, 2002	4.38	4.38	4.23	4.30
713	NASDAQ	RDWR	Fri, Aug 2, 2002	4.45	4.45	4.35	4.43
712	NASDAQ	RDWR	Thu, Aug 1, 2002	4.50	4.55	4.41	4.45
711	NASDAQ	RDWR	Wed, Jul 31, 2002	4.60	4.60	4.45	4.58
710	NASDAQ	RDWR	Tue, Jul 30, 2002	4.25	4.60	4.25	4.50
709	NASDAQ	RDWR	Mon, Jul 29, 2002	4.25	4.35	4.20	4.31
708	NASDAQ	RDWR	Fri, Jul 26, 2002	4.23	4.23	4.10	4.21
707	NASDAQ	RDWR	Thu, Jul 25, 2002	4.23	4.25	4.13	4.25
706	NASDAQ	RDWR	Wed, Jul 24, 2002	4.25	4.30	4.18	4.28
705	NASDAQ	RDWR	Tue, Jul 23, 2002	4.20	4.36	4.18	4.30
704	NASDAQ	RDWR	Mon, Jul 22, 2002	4.12	4.29	4.12	4.25
703	NASDAQ	RDWR	Fri, Jul 19, 2002	4.15	4.27	4.15	4.25
702	NASDAQ	RDWR	Thu, Jul 18, 2002	4.22	4.24	4.15	4.23
701	NASDAQ	RDWR	Wed, Jul 17, 2002	4.22	4.37	4.22	4.25
700	NASDAQ	RDWR	Tue, Jul 16, 2002	4.00	4.30	4.00	4.22
699	NASDAQ	RDWR	Mon, Jul 15, 2002	4.10	4.11	4.00	4.03
698	NASDAQ	RDWR	Fri, Jul 12, 2002	4.07	4.10	3.99	4.10
697	NASDAQ	RDWR	Thu, Jul 11, 2002	4.00	4.03	3.90	4.03
696	NASDAQ	RDWR	Wed, Jul 10, 2002	3.96	4.05	3.96	4.00
695	NASDAQ	RDWR	Tue, Jul 9, 2002	3.97	4.01	3.95	4.00
694	NASDAQ	RDWR	Mon, Jul 8, 2002	4.04	4.06	3.90	4.00
693	NASDAQ	RDWR	Fri, Jul 5, 2002	4.03	4.09	4.03	4.05
692	NASDAQ	RDWR	Wed, Jul 3, 2002	4.03	4.10	3.97	4.02
691	NASDAQ	RDWR	Tue, Jul 2, 2002	4.23	4.23	4.03	4.06
690	NASDAQ	RDWR	Mon, Jul 1, 2002	4.20	4.33	4.20	4.23
689	NASDAQ	RDWR	Fri, Jun 28, 2002	4.21	4.37	4.21	4.35
688	NASDAQ	RDWR	Thu, Jun 27, 2002	4.28	4.41	4.25	4.28
687	NASDAQ	RDWR	Wed, Jun 26, 2002	4.44	4.44	4.20	4.33
686	NASDAQ	RDWR	Tue, Jun 25, 2002	4.48	4.58	4.44	4.47
685	NASDAQ	RDWR	Mon, Jun 24, 2002	4.32	4.60	4.18	4.53
684	NASDAQ	RDWR	Fri, Jun 21, 2002	4.38	4.46	4.25	4.35
683	NASDAQ	RDWR	Thu, Jun 20, 2002	4.42	4.45	4.30	4.45
682	NASDAQ	RDWR	Wed, Jun 19, 2002	4.61	4.61	4.47	4.47
681	NASDAQ	RDWR	Tue, Jun 18, 2002	4.63	4.65	4.58	4.63
680	NASDAQ	RDWR	Mon, Jun 17, 2002	4.63	4.72	4.57	4.64
679	NASDAQ	RDWR	Fri, Jun 14, 2002	4.55	4.68	4.55	4.64
678	NASDAQ	RDWR	Thu, Jun 13, 2002	4.53	4.60	4.48	4.60
677	NASDAQ	RDWR	Wed, Jun 12, 2002	4.60	4.65	4.45	4.65
676	NASDAQ	RDWR	Tue, Jun 11, 2002	4.70	4.74	4.63	4.65
675	NASDAQ	RDWR	Mon, Jun 10, 2002	4.68	4.80	4.68	4.74
674	NASDAQ	RDWR	Fri, Jun 7, 2002	4.73	4.80	4.68	4.75
673	NASDAQ	RDWR	Thu, Jun 6, 2002	4.73	4.83	4.68	4.80
672	NASDAQ	RDWR	Wed, Jun 5, 2002	4.88	4.90	4.70	4.83
671	NASDAQ	RDWR	Tue, Jun 4, 2002	4.80	4.88	4.78	4.87
670	NASDAQ	RDWR	Mon, Jun 3, 2002	4.79	4.91	4.75	4.91
669	NASDAQ	RDWR	Fri, May 31, 2002	4.81	4.87	4.81	4.85
668	NASDAQ	RDWR	Thu, May 30, 2002	4.80	4.85	4.74	4.85
667	NASDAQ	RDWR	Wed, May 29, 2002	4.80	4.85	4.75	4.85
666	NASDAQ	RDWR	Tue, May 28, 2002	4.88	4.88	4.76	4.85
665	NASDAQ	RDWR	Fri, May 24, 2002	4.85	4.95	4.85	4.92
664	NASDAQ	RDWR	Thu, May 23, 2002	4.95	4.95	4.83	4.91
663	NASDAQ	RDWR	Wed, May 22, 2002	5.03	5.05	4.93	5.02
662	NASDAQ	RDWR	Tue, May 21, 2002	5.09	5.11	5.00	5.05
661	NASDAQ	RDWR	Mon, May 20, 2002	5.25	5.25	5.05	5.17
660	NASDAQ	RDWR	Fri, May 17, 2002	5.30	5.30	5.05	5.20
659	NASDAQ	RDWR	Thu, May 16, 2002	5.25	5.25	5.16	5.25
658	NASDAQ	RDWR	Wed, May 15, 2002	5.23	5.23	5.13	5.23
657	NASDAQ	RDWR	Tue, May 14, 2002	5.05	5.28	5.03	5.22
656	NASDAQ	RDWR	Mon, May 13, 2002	4.86	5.05	4.86	5.00
655	NASDAQ	RDWR	Fri, May 10, 2002	4.82	4.95	4.82	4.90
654	NASDAQ	RDWR	Thu, May 9, 2002	4.96	4.96	4.85	4.87
653	NASDAQ	RDWR	Wed, May 8, 2002	4.83	5.00	4.81	4.94
652	NASDAQ	RDWR	Tue, May 7, 2002	4.80	4.82	4.71	4.82
651	NASDAQ	RDWR	Mon, May 6, 2002	4.85	5.00	4.70	4.77
650	NASDAQ	RDWR	Fri, May 3, 2002	4.90	4.96	4.85	4.90
649	NASDAQ	RDWR	Thu, May 2, 2002	4.88	4.95	4.86	4.92
648	NASDAQ	RDWR	Wed, May 1, 2002	4.89	4.89	4.80	4.89
647	NASDAQ	RDWR	Tue, Apr 30, 2002	4.85	4.95	4.81	4.89
646	NASDAQ	RDWR	Mon, Apr 29, 2002	5.15	5.35	4.84	4.98
645	NASDAQ	RDWR	Fri, Apr 26, 2002	5.18	5.25	5.06	5.15
644	NASDAQ	RDWR	Thu, Apr 25, 2002	4.94	5.12	4.94	5.10
643	NASDAQ	RDWR	Wed, Apr 24, 2002	4.91	5.04	4.91	5.02
642	NASDAQ	RDWR	Tue, Apr 23, 2002	4.92	5.13	4.89	4.92
641	NASDAQ	RDWR	Mon, Apr 22, 2002	4.92	4.93	4.88	4.92
640	NASDAQ	RDWR	Fri, Apr 19, 2002	4.92	4.93	4.88	4.90
639	NASDAQ	RDWR	Thu, Apr 18, 2002	4.83	4.91	4.73	4.88
638	NASDAQ	RDWR	Wed, Apr 17, 2002	4.85	4.87	4.81	4.85
637	NASDAQ	RDWR	Tue, Apr 16, 2002	4.83	4.93	4.82	4.87
636	NASDAQ	RDWR	Mon, Apr 15, 2002	4.86	4.86	4.75	4.85
635	NASDAQ	RDWR	Fri, Apr 12, 2002	4.79	4.86	4.77	4.86
634	NASDAQ	RDWR	Thu, Apr 11, 2002	4.94	4.94	4.79	4.84
633	NASDAQ	RDWR	Wed, Apr 10, 2002	5.08	5.13	4.93	4.95
632	NASDAQ	RDWR	Tue, Apr 9, 2002	5.09	5.18	5.08	5.12
631	NASDAQ	RDWR	Mon, Apr 8, 2002	5.25	5.25	5.00	5.15
630	NASDAQ	RDWR	Fri, Apr 5, 2002	5.36	5.36	5.21	5.25
629	NASDAQ	RDWR	Thu, Apr 4, 2002	5.25	5.36	5.11	5.36
628	NASDAQ	RDWR	Wed, Apr 3, 2002	5.40	5.40	5.13	5.26
627	NASDAQ	RDWR	Tue, Apr 2, 2002	5.36	5.43	5.23	5.43
626	NASDAQ	RDWR	Mon, Apr 1, 2002	5.70	5.72	5.28	5.43
625	NASDAQ	RDWR	Thu, Mar 28, 2002	5.58	5.75	5.45	5.74
624	NASDAQ	RDWR	Wed, Mar 27, 2002	5.42	5.63	5.40	5.60
623	NASDAQ	RDWR	Tue, Mar 26, 2002	5.44	5.46	5.38	5.44
622	NASDAQ	RDWR	Mon, Mar 25, 2002	5.45	5.52	5.38	5.46
621	NASDAQ	RDWR	Fri, Mar 22, 2002	5.50	5.50	5.38	5.43
620	NASDAQ	RDWR	Thu, Mar 21, 2002	5.23	5.50	5.23	5.50
619	NASDAQ	RDWR	Wed, Mar 20, 2002	5.50	5.50	5.24	5.25
618	NASDAQ	RDWR	Tue, Mar 19, 2002	5.37	5.50	5.30	5.43
617	NASDAQ	RDWR	Mon, Mar 18, 2002	5.35	5.45	5.23	5.37
616	NASDAQ	RDWR	Fri, Mar 15, 2002	5.47	5.47	5.31	5.35
615	NASDAQ	RDWR	Thu, Mar 14, 2002	5.43	5.52	5.33	5.39
614	NASDAQ	RDWR	Wed, Mar 13, 2002	5.63	5.63	5.35	5.42
613	NASDAQ	RDWR	Tue, Mar 12, 2002	5.63	5.70	5.55	5.67
612	NASDAQ	RDWR	Mon, Mar 11, 2002	5.72	5.80	5.60	5.72
611	NASDAQ	RDWR	Fri, Mar 8, 2002	5.63	5.80	5.60	5.73
610	NASDAQ	RDWR	Thu, Mar 7, 2002	5.85	5.85	5.58	5.61
609	NASDAQ	RDWR	Wed, Mar 6, 2002	5.90	5.91	5.75	5.81
608	NASDAQ	RDWR	Tue, Mar 5, 2002	5.73	5.90	5.65	5.89
607	NASDAQ	RDWR	Mon, Mar 4, 2002	5.30	5.65	5.30	5.65
606	NASDAQ	RDWR	Fri, Mar 1, 2002	5.39	5.53	5.26	5.53
605	NASDAQ	RDWR	Thu, Feb 28, 2002	5.30	5.39	5.24	5.39
604	NASDAQ	RDWR	Wed, Feb 27, 2002	5.27	5.38	5.22	5.35
603	NASDAQ	RDWR	Tue, Feb 26, 2002	5.25	5.28	5.13	5.28
602	NASDAQ	RDWR	Mon, Feb 25, 2002	5.23	5.23	5.12	5.23
601	NASDAQ	RDWR	Fri, Feb 22, 2002	5.20	5.31	5.16	5.19
600	NASDAQ	RDWR	Thu, Feb 21, 2002	5.24	5.27	5.15	5.26
599	NASDAQ	RDWR	Wed, Feb 20, 2002	5.38	5.38	5.19	5.25
598	NASDAQ	RDWR	Tue, Feb 19, 2002	5.39	5.43	5.24	5.30
597	NASDAQ	RDWR	Fri, Feb 15, 2002	5.34	5.43	5.34	5.39
596	NASDAQ	RDWR	Thu, Feb 14, 2002	5.30	5.43	5.20	5.34
595	NASDAQ	RDWR	Wed, Feb 13, 2002	5.10	5.37	5.10	5.23
594	NASDAQ	RDWR	Tue, Feb 12, 2002	5.01	5.10	5.00	5.10
593	NASDAQ	RDWR	Mon, Feb 11, 2002	5.00	5.10	4.95	5.03
592	NASDAQ	RDWR	Fri, Feb 8, 2002	4.96	5.03	4.96	5.00
591	NASDAQ	RDWR	Thu, Feb 7, 2002	5.05	5.05	4.93	4.93
590	NASDAQ	RDWR	Wed, Feb 6, 2002	5.01	5.08	4.93	5.05
589	NASDAQ	RDWR	Tue, Feb 5, 2002	4.90	5.10	4.82	4.99
588	NASDAQ	RDWR	Mon, Feb 4, 2002	4.97	5.03	4.83	4.91
587	NASDAQ	RDWR	Fri, Feb 1, 2002	5.05	5.06	4.90	5.03
586	NASDAQ	RDWR	Thu, Jan 31, 2002	4.96	5.17	4.96	5.08
585	NASDAQ	RDWR	Wed, Jan 30, 2002	5.36	5.46	4.83	4.96
584	NASDAQ	RDWR	Tue, Jan 29, 2002	5.66	5.82	5.56	5.60
583	NASDAQ	RDWR	Mon, Jan 28, 2002	5.94	6.03	5.62	5.75
582	NASDAQ	RDWR	Fri, Jan 25, 2002	5.80	6.08	5.74	5.95
581	NASDAQ	RDWR	Thu, Jan 24, 2002	5.55	5.84	5.55	5.75
580	NASDAQ	RDWR	Wed, Jan 23, 2002	5.42	5.52	5.38	5.47
579	NASDAQ	RDWR	Tue, Jan 22, 2002	5.67	5.68	5.38	5.39
578	NASDAQ	RDWR	Fri, Jan 18, 2002	5.63	5.81	5.49	5.55
577	NASDAQ	RDWR	Thu, Jan 17, 2002	5.60	5.66	5.52	5.63
576	NASDAQ	RDWR	Wed, Jan 16, 2002	5.88	5.88	5.35	5.50
575	NASDAQ	RDWR	Tue, Jan 15, 2002	6.03	6.03	5.82	5.87
574	NASDAQ	RDWR	Mon, Jan 14, 2002	6.14	6.14	5.88	5.93
573	NASDAQ	RDWR	Fri, Jan 11, 2002	6.22	6.29	6.09	6.25
572	NASDAQ	RDWR	Thu, Jan 10, 2002	6.30	6.37	6.19	6.29
571	NASDAQ	RDWR	Wed, Jan 9, 2002	6.01	6.54	6.01	6.36
570	NASDAQ	RDWR	Tue, Jan 8, 2002	6.15	6.20	5.92	6.02
569	NASDAQ	RDWR	Mon, Jan 7, 2002	6.37	6.45	6.10	6.16
568	NASDAQ	RDWR	Fri, Jan 4, 2002	6.40	6.55	6.17	6.24
567	NASDAQ	RDWR	Thu, Jan 3, 2002	6.53	6.55	6.31	6.34
566	NASDAQ	RDWR	Wed, Jan 2, 2002	6.70	6.77	6.46	6.48
565	NASDAQ	RDWR	Mon, Dec 31, 2001	6.53	6.55	6.30	6.50
564	NASDAQ	RDWR	Fri, Dec 28, 2001	6.37	6.71	6.37	6.60
563	NASDAQ	RDWR	Thu, Dec 27, 2001	6.05	6.49	5.80	6.37
562	NASDAQ	RDWR	Wed, Dec 26, 2001	5.61	6.19	5.61	6.09
561	NASDAQ	RDWR	Mon, Dec 24, 2001	5.33	5.63	5.33	5.63
560	NASDAQ	RDWR	Fri, Dec 21, 2001	5.28	5.49	5.23	5.33
559	NASDAQ	RDWR	Thu, Dec 20, 2001	5.69	5.69	5.28	5.28
558	NASDAQ	RDWR	Wed, Dec 19, 2001	5.79	5.80	5.60	5.65
557	NASDAQ	RDWR	Tue, Dec 18, 2001	6.08	6.10	5.64	5.80
556	NASDAQ	RDWR	Mon, Dec 17, 2001	5.90	6.13	5.85	6.04
555	NASDAQ	RDWR	Fri, Dec 14, 2001	5.89	5.91	5.65	5.80
554	NASDAQ	RDWR	Thu, Dec 13, 2001	6.03	6.10	5.84	5.85
553	NASDAQ	RDWR	Wed, Dec 12, 2001	6.23	6.53	5.88	6.10
552	NASDAQ	RDWR	Tue, Dec 11, 2001	5.57	6.25	5.54	6.11
551	NASDAQ	RDWR	Mon, Dec 10, 2001	5.53	5.63	5.46	5.50
550	NASDAQ	RDWR	Fri, Dec 7, 2001	5.61	5.75	5.47	5.52
549	NASDAQ	RDWR	Thu, Dec 6, 2001	5.63	6.03	5.63	5.66
548	NASDAQ	RDWR	Wed, Dec 5, 2001	5.50	5.73	5.40	5.60
547	NASDAQ	RDWR	Tue, Dec 4, 2001	5.35	5.48	5.09	5.48
546	NASDAQ	RDWR	Mon, Dec 3, 2001	5.64	5.64	5.28	5.31
545	NASDAQ	RDWR	Fri, Nov 30, 2001	5.75	5.88	5.48	5.63
544	NASDAQ	RDWR	Thu, Nov 29, 2001	5.50	5.91	5.38	5.75
543	NASDAQ	RDWR	Wed, Nov 28, 2001	5.53	5.65	5.40	5.41
542	NASDAQ	RDWR	Tue, Nov 27, 2001	5.40	5.75	5.36	5.50
541	NASDAQ	RDWR	Mon, Nov 26, 2001	4.84	5.40	4.83	5.31
540	NASDAQ	RDWR	Fri, Nov 23, 2001	4.78	4.85	4.65	4.65
539	NASDAQ	RDWR	Wed, Nov 21, 2001	4.92	5.03	4.79	4.86
538	NASDAQ	RDWR	Tue, Nov 20, 2001	5.05	5.13	4.76	4.83
537	NASDAQ	RDWR	Mon, Nov 19, 2001	5.25	5.41	4.95	5.05
536	NASDAQ	RDWR	Fri, Nov 16, 2001	5.14	5.25	4.97	5.15
535	NASDAQ	RDWR	Thu, Nov 15, 2001	5.00	5.25	4.70	5.00
534	NASDAQ	RDWR	Wed, Nov 14, 2001	4.69	5.12	4.64	4.97
533	NASDAQ	RDWR	Tue, Nov 13, 2001	4.36	4.78	4.36	4.64
532	NASDAQ	RDWR	Mon, Nov 12, 2001	3.96	4.36	3.96	4.35
531	NASDAQ	RDWR	Fri, Nov 9, 2001	3.97	4.10	3.83	4.00
530	NASDAQ	RDWR	Thu, Nov 8, 2001	4.13	4.17	3.93	4.00
529	NASDAQ	RDWR	Wed, Nov 7, 2001	4.27	4.38	4.11	4.17
528	NASDAQ	RDWR	Tue, Nov 6, 2001	4.58	4.59	4.14	4.27
527	NASDAQ	RDWR	Mon, Nov 5, 2001	4.54	4.85	4.54	4.59
526	NASDAQ	RDWR	Fri, Nov 2, 2001	4.73	4.75	4.56	4.62
525	NASDAQ	RDWR	Thu, Nov 1, 2001	4.90	4.95	4.74	4.74
524	NASDAQ	RDWR	Wed, Oct 31, 2001	4.31	5.00	4.25	4.94
523	NASDAQ	RDWR	Tue, Oct 30, 2001	4.46	4.47	4.30	4.40
522	NASDAQ	RDWR	Mon, Oct 29, 2001	4.50	4.51	4.35	4.39
521	NASDAQ	RDWR	Fri, Oct 26, 2001	4.49	4.51	4.40	4.50
520	NASDAQ	RDWR	Thu, Oct 25, 2001	4.18	4.50	4.13	4.46
519	NASDAQ	RDWR	Wed, Oct 24, 2001	4.27	4.48	4.18	4.20
518	NASDAQ	RDWR	Tue, Oct 23, 2001	4.78	4.82	4.19	4.26
517	NASDAQ	RDWR	Mon, Oct 22, 2001	4.65	4.88	4.62	4.77
516	NASDAQ	RDWR	Fri, Oct 19, 2001	4.55	4.80	4.55	4.77
515	NASDAQ	RDWR	Thu, Oct 18, 2001	4.55	4.63	4.50	4.53
514	NASDAQ	RDWR	Wed, Oct 17, 2001	4.59	4.74	4.41	4.53
513	NASDAQ	RDWR	Tue, Oct 16, 2001	4.58	4.65	4.55	4.62
512	NASDAQ	RDWR	Mon, Oct 15, 2001	4.53	4.65	4.53	4.56
511	NASDAQ	RDWR	Fri, Oct 12, 2001	4.50	4.60	4.43	4.52
510	NASDAQ	RDWR	Thu, Oct 11, 2001	4.30	4.43	4.23	4.40
509	NASDAQ	RDWR	Wed, Oct 10, 2001	4.15	4.38	4.13	4.28
508	NASDAQ	RDWR	Tue, Oct 9, 2001	4.44	4.51	4.17	4.17
507	NASDAQ	RDWR	Mon, Oct 8, 2001	4.25	4.60	4.13	4.37
506	NASDAQ	RDWR	Fri, Oct 5, 2001	4.07	4.30	3.90	4.30
505	NASDAQ	RDWR	Thu, Oct 4, 2001	3.88	4.15	3.88	4.07
504	NASDAQ	RDWR	Wed, Oct 3, 2001	3.53	3.97	3.28	3.82
503	NASDAQ	RDWR	Tue, Oct 2, 2001	4.26	4.27	4.08	4.18
502	NASDAQ	RDWR	Mon, Oct 1, 2001	4.26	4.33	4.08	4.22
501	NASDAQ	RDWR	Fri, Sep 28, 2001	4.46	4.50	4.35	4.37
500	NASDAQ	RDWR	Thu, Sep 27, 2001	4.50	4.60	4.26	4.32
499	NASDAQ	RDWR	Wed, Sep 26, 2001	4.95	4.95	4.50	4.50
498	NASDAQ	RDWR	Tue, Sep 25, 2001	5.18	5.18	4.93	4.95
497	NASDAQ	RDWR	Mon, Sep 24, 2001	4.95	5.15	4.85	5.12
496	NASDAQ	RDWR	Fri, Sep 21, 2001	4.77	4.95	4.58	4.80
495	NASDAQ	RDWR	Thu, Sep 20, 2001	4.95	5.20	4.88	4.93
494	NASDAQ	RDWR	Wed, Sep 19, 2001	5.13	5.43	4.80	5.18
493	NASDAQ	RDWR	Tue, Sep 18, 2001	5.00	5.43	4.93	5.25
492	NASDAQ	RDWR	Mon, Sep 17, 2001	5.50	5.50	4.78	5.17
491	NASDAQ	RDWR	Mon, Sep 10, 2001	5.74	5.79	5.56	5.62
490	NASDAQ	RDWR	Fri, Sep 7, 2001	5.69	5.79	5.68	5.79
489	NASDAQ	RDWR	Thu, Sep 6, 2001	6.00	6.00	5.68	5.76
488	NASDAQ	RDWR	Wed, Sep 5, 2001	6.38	6.38	5.87	6.10
487	NASDAQ	RDWR	Tue, Sep 4, 2001	6.49	6.52	6.30	6.43
486	NASDAQ	RDWR	Fri, Aug 31, 2001	6.24	6.48	6.23	6.47
485	NASDAQ	RDWR	Thu, Aug 30, 2001	6.35	6.41	6.06	6.27
484	NASDAQ	RDWR	Wed, Aug 29, 2001	6.48	6.50	6.19	6.35
483	NASDAQ	RDWR	Tue, Aug 28, 2001	6.48	6.63	6.42	6.48
482	NASDAQ	RDWR	Mon, Aug 27, 2001	6.56	6.65	6.46	6.48
481	NASDAQ	RDWR	Fri, Aug 24, 2001	6.33	6.60	6.33	6.55
480	NASDAQ	RDWR	Thu, Aug 23, 2001	6.23	6.42	6.23	6.37
479	NASDAQ	RDWR	Wed, Aug 22, 2001	6.46	6.46	6.13	6.18
478	NASDAQ	RDWR	Tue, Aug 21, 2001	6.51	6.54	6.40	6.43
477	NASDAQ	RDWR	Mon, Aug 20, 2001	6.27	6.57	6.23	6.50
476	NASDAQ	RDWR	Fri, Aug 17, 2001	6.18	6.30	6.00	6.25
475	NASDAQ	RDWR	Thu, Aug 16, 2001	6.20	6.20	5.80	6.20
474	NASDAQ	RDWR	Wed, Aug 15, 2001	6.50	6.59	6.06	6.15
473	NASDAQ	RDWR	Tue, Aug 14, 2001	7.00	7.00	6.70	6.70
472	NASDAQ	RDWR	Mon, Aug 13, 2001	7.05	7.06	6.70	6.99
471	NASDAQ	RDWR	Fri, Aug 10, 2001	7.15	7.15	6.83	7.06
470	NASDAQ	RDWR	Thu, Aug 9, 2001	7.23	7.23	6.80	7.03
469	NASDAQ	RDWR	Wed, Aug 8, 2001	7.35	7.37	7.15	7.23
468	NASDAQ	RDWR	Tue, Aug 7, 2001	7.48	7.50	7.35	7.40
467	NASDAQ	RDWR	Mon, Aug 6, 2001	7.62	7.64	7.39	7.46
466	NASDAQ	RDWR	Fri, Aug 3, 2001	7.95	8.00	7.61	7.68
465	NASDAQ	RDWR	Thu, Aug 2, 2001	8.48	8.58	7.80	7.88
464	NASDAQ	RDWR	Wed, Aug 1, 2001	8.68	9.14	8.14	8.45
463	NASDAQ	RDWR	Tue, Jul 31, 2001	8.55	8.80	8.43	8.58
462	NASDAQ	RDWR	Mon, Jul 30, 2001	8.56	8.79	8.50	8.60
461	NASDAQ	RDWR	Fri, Jul 27, 2001	8.22	8.56	8.18	8.54
460	NASDAQ	RDWR	Thu, Jul 26, 2001	7.98	8.23	7.86	8.19
459	NASDAQ	RDWR	Wed, Jul 25, 2001	7.94	8.03	7.84	8.00
458	NASDAQ	RDWR	Tue, Jul 24, 2001	8.01	8.03	7.90	7.94
457	NASDAQ	RDWR	Mon, Jul 23, 2001	8.41	8.41	7.82	7.99
456	NASDAQ	RDWR	Fri, Jul 20, 2001	8.60	8.60	8.39	8.39
455	NASDAQ	RDWR	Thu, Jul 19, 2001	8.50	8.80	8.50	8.50
454	NASDAQ	RDWR	Wed, Jul 18, 2001	8.93	8.93	8.41	8.43
453	NASDAQ	RDWR	Tue, Jul 17, 2001	8.50	9.08	8.49	8.97
452	NASDAQ	RDWR	Mon, Jul 16, 2001	8.47	8.61	8.40	8.53
451	NASDAQ	RDWR	Fri, Jul 13, 2001	8.32	8.44	8.28	8.44
450	NASDAQ	RDWR	Thu, Jul 12, 2001	8.08	8.41	8.07	8.33
449	NASDAQ	RDWR	Wed, Jul 11, 2001	8.25	8.26	7.69	8.05
448	NASDAQ	RDWR	Tue, Jul 10, 2001	8.27	8.45	8.25	8.32
447	NASDAQ	RDWR	Mon, Jul 9, 2001	8.11	8.35	8.06	8.23
446	NASDAQ	RDWR	Fri, Jul 6, 2001	8.52	8.52	8.05	8.09
445	NASDAQ	RDWR	Thu, Jul 5, 2001	8.66	8.75	8.48	8.51
444	NASDAQ	RDWR	Tue, Jul 3, 2001	9.02	9.02	8.65	8.82
443	NASDAQ	RDWR	Mon, Jul 2, 2001	9.05	9.06	8.75	9.03
442	NASDAQ	RDWR	Fri, Jun 29, 2001	8.79	9.12	8.78	9.03
441	NASDAQ	RDWR	Thu, Jun 28, 2001	8.14	8.90	8.10	8.80
440	NASDAQ	RDWR	Wed, Jun 27, 2001	8.13	8.18	8.08	8.13
439	NASDAQ	RDWR	Tue, Jun 26, 2001	8.20	8.25	8.08	8.14
438	NASDAQ	RDWR	Mon, Jun 25, 2001	8.63	8.63	8.07	8.27
437	NASDAQ	RDWR	Fri, Jun 22, 2001	8.81	8.90	8.44	8.65
436	NASDAQ	RDWR	Thu, Jun 21, 2001	8.43	8.91	8.43	8.85
435	NASDAQ	RDWR	Wed, Jun 20, 2001	7.90	8.38	7.70	8.38
434	NASDAQ	RDWR	Tue, Jun 19, 2001	7.70	8.03	7.65	7.92
433	NASDAQ	RDWR	Mon, Jun 18, 2001	7.90	8.03	7.53	7.55
432	NASDAQ	RDWR	Fri, Jun 15, 2001	8.09	8.23	7.85	7.90
431	NASDAQ	RDWR	Thu, Jun 14, 2001	8.45	8.52	8.12	8.25
430	NASDAQ	RDWR	Wed, Jun 13, 2001	8.75	8.75	8.40	8.55
429	NASDAQ	RDWR	Tue, Jun 12, 2001	8.83	8.83	8.35	8.67
428	NASDAQ	RDWR	Mon, Jun 11, 2001	9.36	9.38	8.85	8.86
427	NASDAQ	RDWR	Fri, Jun 8, 2001	9.51	9.52	9.37	9.37
426	NASDAQ	RDWR	Thu, Jun 7, 2001	9.40	9.59	9.26	9.59
425	NASDAQ	RDWR	Wed, Jun 6, 2001	9.50	9.50	9.38	9.47
424	NASDAQ	RDWR	Tue, Jun 5, 2001	8.90	9.79	8.85	9.36
423	NASDAQ	RDWR	Mon, Jun 4, 2001	8.88	9.00	8.75	9.00
422	NASDAQ	RDWR	Fri, Jun 1, 2001	8.75	8.90	8.75	8.88
421	NASDAQ	RDWR	Thu, May 31, 2001	8.76	9.00	8.60	8.74
420	NASDAQ	RDWR	Wed, May 30, 2001	9.34	9.34	8.75	8.79
419	NASDAQ	RDWR	Tue, May 29, 2001	9.85	9.88	9.33	9.34
418	NASDAQ	RDWR	Fri, May 25, 2001	9.85	10.10	9.80	9.87
417	NASDAQ	RDWR	Thu, May 24, 2001	9.66	10.04	9.65	9.85
416	NASDAQ	RDWR	Wed, May 23, 2001	10.03	10.04	9.41	9.65
415	NASDAQ	RDWR	Tue, May 22, 2001	9.75	10.15	9.75	10.03
414	NASDAQ	RDWR	Mon, May 21, 2001	9.03	9.81	9.02	9.63
413	NASDAQ	RDWR	Fri, May 18, 2001	9.03	9.20	9.03	9.10
412	NASDAQ	RDWR	Thu, May 17, 2001	9.10	9.29	9.00	9.09
411	NASDAQ	RDWR	Wed, May 16, 2001	8.78	9.01	8.70	9.01
410	NASDAQ	RDWR	Tue, May 15, 2001	8.55	8.80	8.48	8.78
409	NASDAQ	RDWR	Mon, May 14, 2001	8.80	8.90	8.53	8.58
408	NASDAQ	RDWR	Fri, May 11, 2001	9.05	9.08	8.83	8.85
407	NASDAQ	RDWR	Thu, May 10, 2001	8.42	9.10	8.42	9.07
406	NASDAQ	RDWR	Wed, May 9, 2001	8.68	8.68	8.33	8.41
405	NASDAQ	RDWR	Tue, May 8, 2001	9.35	9.35	8.51	8.73
404	NASDAQ	RDWR	Mon, May 7, 2001	9.25	9.45	9.08	9.11
403	NASDAQ	RDWR	Fri, May 4, 2001	8.89	9.30	8.84	9.25
402	NASDAQ	RDWR	Thu, May 3, 2001	8.95	9.25	8.80	9.13
401	NASDAQ	RDWR	Wed, May 2, 2001	8.86	9.38	8.86	9.32
400	NASDAQ	RDWR	Tue, May 1, 2001	9.02	9.05	8.85	8.89
399	NASDAQ	RDWR	Mon, Apr 30, 2001	8.56	9.08	8.09	9.06
398	NASDAQ	RDWR	Fri, Apr 27, 2001	7.30	7.33	7.10	7.25
397	NASDAQ	RDWR	Thu, Apr 26, 2001	7.23	7.70	7.10	7.11
396	NASDAQ	RDWR	Wed, Apr 25, 2001	7.15	7.23	6.76	7.18
395	NASDAQ	RDWR	Tue, Apr 24, 2001	7.13	7.25	6.99	7.11
394	NASDAQ	RDWR	Mon, Apr 23, 2001	7.48	7.48	6.96	7.09
393	NASDAQ	RDWR	Fri, Apr 20, 2001	7.74	7.74	7.33	7.45
392	NASDAQ	RDWR	Thu, Apr 19, 2001	6.78	7.75	6.78	7.75
391	NASDAQ	RDWR	Wed, Apr 18, 2001	6.22	7.00	6.21	6.87
390	NASDAQ	RDWR	Tue, Apr 17, 2001	6.16	6.17	5.89	6.08
389	NASDAQ	RDWR	Mon, Apr 16, 2001	6.50	6.62	6.20	6.25
388	NASDAQ	RDWR	Thu, Apr 12, 2001	6.25	6.63	6.18	6.60
387	NASDAQ	RDWR	Wed, Apr 11, 2001	5.97	6.44	5.79	6.44
386	NASDAQ	RDWR	Tue, Apr 10, 2001	5.25	5.97	5.23	5.95
385	NASDAQ	RDWR	Mon, Apr 9, 2001	5.13	5.57	5.13	5.30
384	NASDAQ	RDWR	Fri, Apr 6, 2001	5.56	5.56	5.16	5.31
383	NASDAQ	RDWR	Thu, Apr 5, 2001	5.22	5.69	5.22	5.56
382	NASDAQ	RDWR	Wed, Apr 4, 2001	4.93	5.31	4.91	5.01
381	NASDAQ	RDWR	Tue, Apr 3, 2001	5.25	5.25	4.88	4.94
380	NASDAQ	RDWR	Mon, Apr 2, 2001	5.63	5.81	5.25	5.38
379	NASDAQ	RDWR	Fri, Mar 30, 2001	5.51	5.94	5.50	5.66
378	NASDAQ	RDWR	Thu, Mar 29, 2001	5.81	5.88	5.50	5.50
377	NASDAQ	RDWR	Wed, Mar 28, 2001	6.25	6.25	5.72	5.81
376	NASDAQ	RDWR	Tue, Mar 27, 2001	5.88	6.38	5.78	6.22
375	NASDAQ	RDWR	Mon, Mar 26, 2001	6.00	6.41	5.88	5.88
374	NASDAQ	RDWR	Fri, Mar 23, 2001	5.84	6.00	5.66	5.94
373	NASDAQ	RDWR	Thu, Mar 22, 2001	5.41	5.78	5.03	5.71
372	NASDAQ	RDWR	Wed, Mar 21, 2001	5.13	5.59	5.09	5.41
371	NASDAQ	RDWR	Tue, Mar 20, 2001	5.19	5.56	5.03	5.13
370	NASDAQ	RDWR	Mon, Mar 19, 2001	5.41	5.56	4.81	5.09
369	NASDAQ	RDWR	Fri, Mar 16, 2001	6.03	6.09	5.38	5.50
368	NASDAQ	RDWR	Thu, Mar 15, 2001	6.38	6.63	5.91	6.06
367	NASDAQ	RDWR	Wed, Mar 14, 2001	6.50	6.50	6.00	6.25
366	NASDAQ	RDWR	Tue, Mar 13, 2001	5.91	6.63	5.78	6.63
365	NASDAQ	RDWR	Mon, Mar 12, 2001	6.00	6.19	5.88	6.00
364	NASDAQ	RDWR	Fri, Mar 9, 2001	6.19	6.44	5.94	6.06
363	NASDAQ	RDWR	Thu, Mar 8, 2001	7.23	7.44	6.22	6.22
362	NASDAQ	RDWR	Wed, Mar 7, 2001	7.91	7.94	7.19	7.25
361	NASDAQ	RDWR	Tue, Mar 6, 2001	7.88	8.06	7.84	7.84
360	NASDAQ	RDWR	Mon, Mar 5, 2001	8.19	8.28	7.75	7.75
359	NASDAQ	RDWR	Fri, Mar 2, 2001	7.72	8.63	7.72	8.22
358	NASDAQ	RDWR	Thu, Mar 1, 2001	8.13	8.16	7.66	8.00
357	NASDAQ	RDWR	Wed, Feb 28, 2001	7.98	8.13	7.81	8.00
356	NASDAQ	RDWR	Tue, Feb 27, 2001	8.44	8.44	7.81	7.88
355	NASDAQ	RDWR	Mon, Feb 26, 2001	7.75	8.53	7.66	8.50
354	NASDAQ	RDWR	Fri, Feb 23, 2001	7.63	7.66	7.44	7.53
353	NASDAQ	RDWR	Thu, Feb 22, 2001	7.85	8.00	7.31	7.75
352	NASDAQ	RDWR	Wed, Feb 21, 2001	8.34	8.43	7.78	7.84
351	NASDAQ	RDWR	Tue, Feb 20, 2001	8.81	8.99	8.28	8.34
350	NASDAQ	RDWR	Fri, Feb 16, 2001	9.13	9.13	8.47	8.88
349	NASDAQ	RDWR	Thu, Feb 15, 2001	9.19	9.38	9.00	9.34
348	NASDAQ	RDWR	Wed, Feb 14, 2001	9.03	9.17	8.69	9.03
347	NASDAQ	RDWR	Tue, Feb 13, 2001	9.00	9.38	9.00	9.00
346	NASDAQ	RDWR	Mon, Feb 12, 2001	9.22	9.66	8.97	8.97
345	NASDAQ	RDWR	Fri, Feb 9, 2001	9.03	9.34	8.94	9.16
344	NASDAQ	RDWR	Thu, Feb 8, 2001	9.44	9.86	9.00	9.03
343	NASDAQ	RDWR	Wed, Feb 7, 2001	10.13	10.15	9.06	9.50
342	NASDAQ	RDWR	Tue, Feb 6, 2001	11.06	11.19	9.69	10.41
341	NASDAQ	RDWR	Mon, Feb 5, 2001	10.56	11.06	10.51	10.97
340	NASDAQ	RDWR	Fri, Feb 2, 2001	10.69	10.72	10.03	10.53
339	NASDAQ	RDWR	Thu, Feb 1, 2001	10.88	11.25	10.38	10.59
338	NASDAQ	RDWR	Wed, Jan 31, 2001	10.75	11.31	10.59	10.94
337	NASDAQ	RDWR	Tue, Jan 30, 2001	9.75	10.81	9.38	10.63
336	NASDAQ	RDWR	Mon, Jan 29, 2001	9.63	10.00	9.38	9.56
335	NASDAQ	RDWR	Fri, Jan 26, 2001	9.24	9.63	9.00	9.61
334	NASDAQ	RDWR	Thu, Jan 25, 2001	10.03	10.03	9.22	9.49
333	NASDAQ	RDWR	Wed, Jan 24, 2001	9.74	10.44	9.69	10.03
332	NASDAQ	RDWR	Tue, Jan 23, 2001	9.63	9.88	9.06	9.78
331	NASDAQ	RDWR	Mon, Jan 22, 2001	9.84	9.97	9.56	9.78
330	NASDAQ	RDWR	Fri, Jan 19, 2001	10.50	10.78	9.75	10.19
329	NASDAQ	RDWR	Thu, Jan 18, 2001	10.19	10.69	9.66	10.31
328	NASDAQ	RDWR	Wed, Jan 17, 2001	10.49	11.38	10.34	10.50
327	NASDAQ	RDWR	Tue, Jan 16, 2001	10.38	10.38	9.56	10.13
326	NASDAQ	RDWR	Fri, Jan 12, 2001	9.50	10.19	9.16	10.06
325	NASDAQ	RDWR	Thu, Jan 11, 2001	8.22	9.50	8.22	9.38
324	NASDAQ	RDWR	Wed, Jan 10, 2001	8.06	8.47	7.56	8.25
323	NASDAQ	RDWR	Tue, Jan 9, 2001	8.28	8.38	7.81	8.06
322	NASDAQ	RDWR	Mon, Jan 8, 2001	7.50	8.28	7.38	8.06
321	NASDAQ	RDWR	Fri, Jan 5, 2001	8.28	8.38	7.28	7.28
320	NASDAQ	RDWR	Thu, Jan 4, 2001	8.94	9.00	8.16	8.16
319	NASDAQ	RDWR	Wed, Jan 3, 2001	7.88	9.25	7.63	8.91
318	NASDAQ	RDWR	Tue, Jan 2, 2001	8.88	8.91	7.88	7.91
317	NASDAQ	RDWR	Fri, Dec 29, 2000	9.69	9.78	8.34	8.44
316	NASDAQ	RDWR	Thu, Dec 28, 2000	8.38	10.19	7.50	9.91
315	NASDAQ	RDWR	Wed, Dec 27, 2000	8.00	8.75	7.88	8.53
314	NASDAQ	RDWR	Tue, Dec 26, 2000	7.84	8.44	7.82	8.03
313	NASDAQ	RDWR	Fri, Dec 22, 2000	7.72	7.94	7.38	7.69
312	NASDAQ	RDWR	Thu, Dec 21, 2000	8.63	8.75	7.38	7.47
311	NASDAQ	RDWR	Wed, Dec 20, 2000	9.88	9.88	8.47	8.66
310	NASDAQ	RDWR	Tue, Dec 19, 2000	10.50	11.44	10.06	10.09
309	NASDAQ	RDWR	Mon, Dec 18, 2000	11.32	11.63	9.97	10.63
308	NASDAQ	RDWR	Fri, Dec 15, 2000	12.13	12.22	11.09	11.28
307	NASDAQ	RDWR	Thu, Dec 14, 2000	12.94	13.25	12.31	12.38
306	NASDAQ	RDWR	Wed, Dec 13, 2000	13.00	13.13	12.56	13.06
305	NASDAQ	RDWR	Tue, Dec 12, 2000	12.93	13.13	12.50	12.91
304	NASDAQ	RDWR	Mon, Dec 11, 2000	13.25	13.25	12.63	12.75
303	NASDAQ	RDWR	Fri, Dec 8, 2000	12.66	13.63	12.44	13.28
302	NASDAQ	RDWR	Thu, Dec 7, 2000	11.41	12.75	11.25	12.50
301	NASDAQ	RDWR	Wed, Dec 6, 2000	11.06	11.81	11.03	11.81
300	NASDAQ	RDWR	Tue, Dec 5, 2000	10.50	11.50	10.34	11.09
299	NASDAQ	RDWR	Mon, Dec 4, 2000	10.25	10.44	9.97	10.41
298	NASDAQ	RDWR	Fri, Dec 1, 2000	9.25	10.50	9.13	10.25
297	NASDAQ	RDWR	Thu, Nov 30, 2000	8.47	9.72	8.26	9.16
296	NASDAQ	RDWR	Wed, Nov 29, 2000	8.50	8.63	8.13	8.47
295	NASDAQ	RDWR	Tue, Nov 28, 2000	9.78	9.91	8.13	8.38
294	NASDAQ	RDWR	Mon, Nov 27, 2000	10.25	10.31	9.38	9.38
293	NASDAQ	RDWR	Fri, Nov 24, 2000	9.50	10.19	9.50	9.66
292	NASDAQ	RDWR	Wed, Nov 22, 2000	10.00	10.13	9.41	9.41
291	NASDAQ	RDWR	Tue, Nov 21, 2000	11.53	11.56	10.00	10.19
290	NASDAQ	RDWR	Mon, Nov 20, 2000	12.31	12.31	10.63	11.38
289	NASDAQ	RDWR	Fri, Nov 17, 2000	13.50	13.50	12.00	12.06
288	NASDAQ	RDWR	Thu, Nov 16, 2000	13.50	13.50	12.88	12.97
287	NASDAQ	RDWR	Wed, Nov 15, 2000	13.54	13.66	12.97	13.38
286	NASDAQ	RDWR	Tue, Nov 14, 2000	12.94	13.69	12.94	13.56
285	NASDAQ	RDWR	Mon, Nov 13, 2000	12.94	13.00	12.63	12.66
284	NASDAQ	RDWR	Fri, Nov 10, 2000	13.53	13.78	12.88	12.94
283	NASDAQ	RDWR	Thu, Nov 9, 2000	14.25	14.50	13.25	13.81
282	NASDAQ	RDWR	Wed, Nov 8, 2000	14.75	14.97	14.25	14.44
281	NASDAQ	RDWR	Tue, Nov 7, 2000	14.31	14.72	14.31	14.66
280	NASDAQ	RDWR	Mon, Nov 6, 2000	14.24	14.69	14.19	14.34
279	NASDAQ	RDWR	Fri, Nov 3, 2000	14.25	14.75	13.69	14.19
278	NASDAQ	RDWR	Thu, Nov 2, 2000	12.75	13.94	12.63	13.72
277	NASDAQ	RDWR	Wed, Nov 1, 2000	11.25	12.13	11.25	11.28
276	NASDAQ	RDWR	Tue, Oct 31, 2000	10.91	11.69	10.56	11.31
275	NASDAQ	RDWR	Mon, Oct 30, 2000	10.75	11.06	10.31	10.75
274	NASDAQ	RDWR	Fri, Oct 27, 2000	10.62	11.22	10.50	10.56
273	NASDAQ	RDWR	Thu, Oct 26, 2000	10.25	10.63	9.03	10.59
272	NASDAQ	RDWR	Wed, Oct 25, 2000	11.06	11.38	9.94	9.94
271	NASDAQ	RDWR	Tue, Oct 24, 2000	11.46	11.63	11.00	11.06
270	NASDAQ	RDWR	Mon, Oct 23, 2000	11.50	11.63	11.31	11.44
269	NASDAQ	RDWR	Fri, Oct 20, 2000	11.38	11.53	11.25	11.53
268	NASDAQ	RDWR	Thu, Oct 19, 2000	11.75	11.88	11.38	11.44
267	NASDAQ	RDWR	Wed, Oct 18, 2000	11.20	12.09	10.94	11.38
266	NASDAQ	RDWR	Tue, Oct 17, 2000	12.13	12.56	11.81	11.91
265	NASDAQ	RDWR	Mon, Oct 16, 2000	12.19	12.22	11.81	12.00
264	NASDAQ	RDWR	Fri, Oct 13, 2000	10.23	12.56	9.97	11.72
263	NASDAQ	RDWR	Thu, Oct 12, 2000	11.00	11.12	9.25	10.47
262	NASDAQ	RDWR	Wed, Oct 11, 2000	11.00	11.88	10.50	11.06
261	NASDAQ	RDWR	Tue, Oct 10, 2000	11.38	11.50	10.88	11.00
260	NASDAQ	RDWR	Mon, Oct 9, 2000	11.77	11.78	10.88	11.34
259	NASDAQ	RDWR	Fri, Oct 6, 2000	12.50	12.66	11.28	12.00
258	NASDAQ	RDWR	Thu, Oct 5, 2000	13.49	13.50	12.44	12.88
257	NASDAQ	RDWR	Wed, Oct 4, 2000	13.88	13.88	13.25	13.50
256	NASDAQ	RDWR	Tue, Oct 3, 2000	13.81	14.38	13.19	13.94
255	NASDAQ	RDWR	Mon, Oct 2, 2000	15.00	15.03	13.88	13.88
254	NASDAQ	RDWR	Fri, Sep 29, 2000	14.97	15.13	14.69	15.00
253	NASDAQ	RDWR	Thu, Sep 28, 2000	14.03	15.03	13.81	15.03
252	NASDAQ	RDWR	Wed, Sep 27, 2000	14.44	14.47	14.00	14.19
251	NASDAQ	RDWR	Tue, Sep 26, 2000	14.50	14.53	14.06	14.50
250	NASDAQ	RDWR	Mon, Sep 25, 2000	13.38	14.88	13.31	14.50
249	NASDAQ	RDWR	Fri, Sep 22, 2000	13.44	13.47	12.88	13.31
248	NASDAQ	RDWR	Thu, Sep 21, 2000	13.94	14.03	13.56	13.72
247	NASDAQ	RDWR	Wed, Sep 20, 2000	14.66	14.69	13.94	14.06
246	NASDAQ	RDWR	Tue, Sep 19, 2000	15.13	15.25	14.56	14.91
245	NASDAQ	RDWR	Mon, Sep 18, 2000	15.66	15.66	14.81	15.00
244	NASDAQ	RDWR	Fri, Sep 15, 2000	15.91	16.03	15.63	15.75
243	NASDAQ	RDWR	Thu, Sep 14, 2000	15.94	16.25	15.56	15.81
242	NASDAQ	RDWR	Wed, Sep 13, 2000	16.00	16.06	15.59	15.72
241	NASDAQ	RDWR	Tue, Sep 12, 2000	16.25	16.56	15.94	16.00
240	NASDAQ	RDWR	Mon, Sep 11, 2000	15.16	16.25	15.00	16.25
239	NASDAQ	RDWR	Fri, Sep 8, 2000	15.06	16.03	15.00	15.16
238	NASDAQ	RDWR	Thu, Sep 7, 2000	15.41	15.44	14.13	15.22
237	NASDAQ	RDWR	Wed, Sep 6, 2000	16.03	16.09	15.41	15.50
236	NASDAQ	RDWR	Tue, Sep 5, 2000	16.47	16.75	16.06	16.13
235	NASDAQ	RDWR	Fri, Sep 1, 2000	16.25	16.81	16.19	16.50
234	NASDAQ	RDWR	Thu, Aug 31, 2000	16.47	16.47	16.06	16.28
233	NASDAQ	RDWR	Wed, Aug 30, 2000	16.81	16.88	16.47	16.47
232	NASDAQ	RDWR	Tue, Aug 29, 2000	16.50	17.00	16.19	16.81
231	NASDAQ	RDWR	Mon, Aug 28, 2000	15.94	16.56	15.56	16.41
230	NASDAQ	RDWR	Fri, Aug 25, 2000	16.56	16.84	15.56	16.09
229	NASDAQ	RDWR	Thu, Aug 24, 2000	16.97	17.00	16.44	16.69
228	NASDAQ	RDWR	Wed, Aug 23, 2000	16.77	17.06	16.50	16.97
227	NASDAQ	RDWR	Tue, Aug 22, 2000	17.00	17.66	16.84	16.88
226	NASDAQ	RDWR	Mon, Aug 21, 2000	16.94	17.88	16.81	16.88
225	NASDAQ	RDWR	Fri, Aug 18, 2000	15.94	16.88	15.69	16.88
224	NASDAQ	RDWR	Thu, Aug 17, 2000	16.00	16.25	15.63	15.94
223	NASDAQ	RDWR	Wed, Aug 16, 2000	16.13	16.56	16.00	16.50
222	NASDAQ	RDWR	Tue, Aug 15, 2000	15.31	16.38	15.31	16.19
221	NASDAQ	RDWR	Mon, Aug 14, 2000	15.00	15.81	14.88	15.44
220	NASDAQ	RDWR	Fri, Aug 11, 2000	14.88	15.00	14.56	14.88
219	NASDAQ	RDWR	Thu, Aug 10, 2000	14.84	15.31	14.50	14.63
218	NASDAQ	RDWR	Wed, Aug 9, 2000	15.59	15.81	14.31	14.56
217	NASDAQ	RDWR	Tue, Aug 8, 2000	15.75	15.75	14.94	15.00
216	NASDAQ	RDWR	Mon, Aug 7, 2000	15.75	16.00	15.44	15.75
215	NASDAQ	RDWR	Fri, Aug 4, 2000	15.00	16.50	15.00	15.75
214	NASDAQ	RDWR	Thu, Aug 3, 2000	15.00	15.06	13.38	14.91
213	NASDAQ	RDWR	Wed, Aug 2, 2000	15.69	15.69	15.00	15.19
212	NASDAQ	RDWR	Tue, Aug 1, 2000	16.19	16.81	14.81	15.50
211	NASDAQ	RDWR	Mon, Jul 31, 2000	14.44	17.00	14.38	16.03
210	NASDAQ	RDWR	Fri, Jul 28, 2000	13.59	15.25	12.69	14.00
209	NASDAQ	RDWR	Thu, Jul 27, 2000	15.69	15.81	13.69	13.94
208	NASDAQ	RDWR	Wed, Jul 26, 2000	15.94	16.00	15.25	15.94
207	NASDAQ	RDWR	Tue, Jul 25, 2000	16.06	16.38	15.50	15.50
206	NASDAQ	RDWR	Mon, Jul 24, 2000	15.94	16.91	15.28	15.59
205	NASDAQ	RDWR	Fri, Jul 21, 2000	16.88	17.00	15.75	16.13
204	NASDAQ	RDWR	Thu, Jul 20, 2000	18.44	18.75	16.50	16.94
203	NASDAQ	RDWR	Wed, Jul 19, 2000	18.84	18.93	17.69	18.44
202	NASDAQ	RDWR	Tue, Jul 18, 2000	18.75	19.50	18.25	19.00
201	NASDAQ	RDWR	Mon, Jul 17, 2000	17.25	20.50	17.06	20.00
200	NASDAQ	RDWR	Fri, Jul 14, 2000	15.63	16.75	15.53	16.63
199	NASDAQ	RDWR	Thu, Jul 13, 2000	14.44	15.50	14.25	15.47
198	NASDAQ	RDWR	Wed, Jul 12, 2000	14.22	14.41	14.13	14.31
197	NASDAQ	RDWR	Tue, Jul 11, 2000	12.38	13.78	12.25	13.69
196	NASDAQ	RDWR	Mon, Jul 10, 2000	12.50	13.00	12.25	12.44
195	NASDAQ	RDWR	Fri, Jul 7, 2000	12.50	12.81	12.44	12.44
194	NASDAQ	RDWR	Thu, Jul 6, 2000	12.88	12.93	11.81	12.69
193	NASDAQ	RDWR	Wed, Jul 5, 2000	13.50	13.75	12.25	12.84
192	NASDAQ	RDWR	Mon, Jul 3, 2000	13.16	13.69	13.00	13.50
191	NASDAQ	RDWR	Fri, Jun 30, 2000	13.56	13.59	13.19	13.25
190	NASDAQ	RDWR	Thu, Jun 29, 2000	13.98	14.00	13.13	13.50
189	NASDAQ	RDWR	Wed, Jun 28, 2000	14.00	14.06	13.38	13.88
188	NASDAQ	RDWR	Tue, Jun 27, 2000	14.22	14.53	13.91	14.00
187	NASDAQ	RDWR	Mon, Jun 26, 2000	13.59	14.19	13.59	14.00
186	NASDAQ	RDWR	Fri, Jun 23, 2000	13.63	13.81	12.63	12.88
185	NASDAQ	RDWR	Thu, Jun 22, 2000	13.38	14.50	13.38	13.50
184	NASDAQ	RDWR	Wed, Jun 21, 2000	12.28	13.31	12.28	13.13
183	NASDAQ	RDWR	Tue, Jun 20, 2000	12.50	13.00	11.88	12.38
182	NASDAQ	RDWR	Mon, Jun 19, 2000	13.31	13.31	11.75	12.47
181	NASDAQ	RDWR	Fri, Jun 16, 2000	13.41	13.50	12.50	13.25
180	NASDAQ	RDWR	Thu, Jun 15, 2000	13.69	13.75	13.25	13.47
179	NASDAQ	RDWR	Wed, Jun 14, 2000	13.88	13.88	13.28	13.69
178	NASDAQ	RDWR	Tue, Jun 13, 2000	14.22	14.69	13.38	13.75
177	NASDAQ	RDWR	Mon, Jun 12, 2000	13.39	14.94	13.25	14.63
176	NASDAQ	RDWR	Fri, Jun 9, 2000	12.13	13.63	12.13	13.25
175	NASDAQ	RDWR	Thu, Jun 8, 2000	12.44	12.50	11.25	11.81
174	NASDAQ	RDWR	Wed, Jun 7, 2000	11.97	12.19	11.13	12.16
173	NASDAQ	RDWR	Tue, Jun 6, 2000	10.56	12.56	10.56	11.81
172	NASDAQ	RDWR	Mon, Jun 5, 2000	10.63	11.25	10.25	10.34
171	NASDAQ	RDWR	Fri, Jun 2, 2000	9.94	10.88	9.84	10.63
170	NASDAQ	RDWR	Thu, Jun 1, 2000	8.75	9.81	8.63	9.25
169	NASDAQ	RDWR	Wed, May 31, 2000	8.75	8.91	8.38	8.69
168	NASDAQ	RDWR	Tue, May 30, 2000	7.97	8.50	7.91	8.38
167	NASDAQ	RDWR	Fri, May 26, 2000	8.00	8.13	7.50	7.63
166	NASDAQ	RDWR	Thu, May 25, 2000	8.28	8.69	7.88	7.97
165	NASDAQ	RDWR	Wed, May 24, 2000	7.69	8.25	7.56	8.19
164	NASDAQ	RDWR	Tue, May 23, 2000	8.38	8.44	7.91	8.00
163	NASDAQ	RDWR	Mon, May 22, 2000	8.84	9.03	7.78	8.13
162	NASDAQ	RDWR	Fri, May 19, 2000	9.41	9.44	8.66	8.69
161	NASDAQ	RDWR	Thu, May 18, 2000	9.56	9.75	9.50	9.56
160	NASDAQ	RDWR	Wed, May 17, 2000	9.97	10.03	9.53	9.66
159	NASDAQ	RDWR	Tue, May 16, 2000	10.88	11.00	10.06	10.25
158	NASDAQ	RDWR	Mon, May 15, 2000	11.00	11.34	10.13	10.81
157	NASDAQ	RDWR	Fri, May 12, 2000	12.63	12.63	11.50	12.22
156	NASDAQ	RDWR	Thu, May 11, 2000	11.25	11.91	11.25	11.66
155	NASDAQ	RDWR	Wed, May 10, 2000	11.50	11.75	10.63	11.28
154	NASDAQ	RDWR	Tue, May 9, 2000	12.56	12.63	11.50	12.06
153	NASDAQ	RDWR	Mon, May 8, 2000	12.94	12.94	12.25	12.31
152	NASDAQ	RDWR	Fri, May 5, 2000	12.53	13.13	12.00	12.44
151	NASDAQ	RDWR	Thu, May 4, 2000	13.31	13.31	12.19	12.50
150	NASDAQ	RDWR	Wed, May 3, 2000	14.13	14.25	11.50	12.56
149	NASDAQ	RDWR	Tue, May 2, 2000	15.94	16.00	13.56	13.75
148	NASDAQ	RDWR	Mon, May 1, 2000	14.00	14.63	13.69	14.34
147	NASDAQ	RDWR	Fri, Apr 28, 2000	12.94	13.81	12.31	13.50
146	NASDAQ	RDWR	Thu, Apr 27, 2000	11.06	13.19	10.50	11.97
145	NASDAQ	RDWR	Wed, Apr 26, 2000	10.83	11.63	10.00	11.63
144	NASDAQ	RDWR	Tue, Apr 25, 2000	10.75	11.38	10.25	10.81
143	NASDAQ	RDWR	Mon, Apr 24, 2000	10.50	10.72	9.84	9.94
142	NASDAQ	RDWR	Thu, Apr 20, 2000	11.50	11.78	10.50	11.19
141	NASDAQ	RDWR	Wed, Apr 19, 2000	12.03	13.50	10.75	11.50
140	NASDAQ	RDWR	Tue, Apr 18, 2000	10.03	11.75	10.00	11.53
139	NASDAQ	RDWR	Mon, Apr 17, 2000	11.25	11.25	9.19	9.81
138	NASDAQ	RDWR	Fri, Apr 14, 2000	12.13	12.25	10.94	11.44
137	NASDAQ	RDWR	Thu, Apr 13, 2000	13.50	14.13	12.00	12.00
136	NASDAQ	RDWR	Wed, Apr 12, 2000	14.50	14.88	12.50	12.50
135	NASDAQ	RDWR	Tue, Apr 11, 2000	15.56	15.69	14.41	14.72
134	NASDAQ	RDWR	Mon, Apr 10, 2000	16.25	17.25	15.25	16.50
133	NASDAQ	RDWR	Fri, Apr 7, 2000	14.69	15.75	13.59	15.63
132	NASDAQ	RDWR	Thu, Apr 6, 2000	14.63	15.50	12.88	13.66
131	NASDAQ	RDWR	Wed, Apr 5, 2000	13.19	14.63	12.63	13.50
130	NASDAQ	RDWR	Tue, Apr 4, 2000	16.69	17.19	8.81	13.38
129	NASDAQ	RDWR	Mon, Apr 3, 2000	19.38	19.38	16.56	16.63
128	NASDAQ	RDWR	Fri, Mar 31, 2000	19.94	19.94	18.00	19.38
127	NASDAQ	RDWR	Thu, Mar 30, 2000	22.22	22.50	18.72	19.81
126	NASDAQ	RDWR	Wed, Mar 29, 2000	22.95	23.81	22.06	22.38
125	NASDAQ	RDWR	Tue, Mar 28, 2000	23.41	23.63	22.50	22.94
124	NASDAQ	RDWR	Mon, Mar 27, 2000	24.50	24.63	23.50	23.75
123	NASDAQ	RDWR	Fri, Mar 24, 2000	22.44	24.75	22.44	23.19
122	NASDAQ	RDWR	Thu, Mar 23, 2000	22.50	22.69	21.91	22.19
121	NASDAQ	RDWR	Wed, Mar 22, 2000	22.78	22.84	22.50	22.50
120	NASDAQ	RDWR	Tue, Mar 21, 2000	23.19	23.47	22.63	22.81
119	NASDAQ	RDWR	Mon, Mar 20, 2000	23.38	23.63	22.88	23.03
118	NASDAQ	RDWR	Fri, Mar 17, 2000	23.56	24.00	22.50	22.88
117	NASDAQ	RDWR	Thu, Mar 16, 2000	24.50	24.50	22.69	23.31
116	NASDAQ	RDWR	Wed, Mar 15, 2000	25.38	25.38	23.13	24.00
115	NASDAQ	RDWR	Tue, Mar 14, 2000	28.13	28.13	24.88	25.03
114	NASDAQ	RDWR	Mon, Mar 13, 2000	29.00	29.06	27.75	28.06
113	NASDAQ	RDWR	Fri, Mar 10, 2000	30.86	31.13	29.06	29.31
112	NASDAQ	RDWR	Thu, Mar 9, 2000	29.97	31.22	28.38	30.75
111	NASDAQ	RDWR	Wed, Mar 8, 2000	31.63	31.63	27.91	30.00
110	NASDAQ	RDWR	Tue, Mar 7, 2000	33.88	34.61	31.50	31.56
109	NASDAQ	RDWR	Mon, Mar 6, 2000	33.94	35.47	33.31	33.38
108	NASDAQ	RDWR	Fri, Mar 3, 2000	31.44	33.94	30.75	33.72
107	NASDAQ	RDWR	Thu, Mar 2, 2000	32.88	32.88	29.75	31.16
106	NASDAQ	RDWR	Wed, Mar 1, 2000	32.94	33.44	32.50	33.16
105	NASDAQ	RDWR	Tue, Feb 29, 2000	32.75	34.13	32.00	32.56
104	NASDAQ	RDWR	Mon, Feb 28, 2000	32.75	33.13	30.38	32.75
103	NASDAQ	RDWR	Fri, Feb 25, 2000	34.53	36.00	31.00	31.94
102	NASDAQ	RDWR	Thu, Feb 24, 2000	28.97	33.44	28.78	32.25
101	NASDAQ	RDWR	Wed, Feb 23, 2000	28.50	28.91	28.19	28.81
100	NASDAQ	RDWR	Tue, Feb 22, 2000	28.63	29.00	28.19	28.56
99	NASDAQ	RDWR	Fri, Feb 18, 2000	30.13	30.25	27.75	29.38
98	NASDAQ	RDWR	Thu, Feb 17, 2000	30.78	31.00	29.63	30.63
97	NASDAQ	RDWR	Wed, Feb 16, 2000	28.63	32.25	28.59	30.94
96	NASDAQ	RDWR	Tue, Feb 15, 2000	29.22	29.25	28.06	28.88
95	NASDAQ	RDWR	Mon, Feb 14, 2000	30.44	30.81	27.63	29.19
94	NASDAQ	RDWR	Fri, Feb 11, 2000	29.75	31.63	29.75	30.31
93	NASDAQ	RDWR	Thu, Feb 10, 2000	26.38	30.00	25.75	28.75
92	NASDAQ	RDWR	Wed, Feb 9, 2000	24.63	25.88	24.13	25.75
91	NASDAQ	RDWR	Tue, Feb 8, 2000	25.00	25.00	23.78	24.31
90	NASDAQ	RDWR	Mon, Feb 7, 2000	25.00	25.00	24.50	24.81
89	NASDAQ	RDWR	Fri, Feb 4, 2000	24.94	25.38	23.25	24.75
88	NASDAQ	RDWR	Thu, Feb 3, 2000	26.44	27.00	23.75	23.97
87	NASDAQ	RDWR	Wed, Feb 2, 2000	24.19	25.84	24.06	25.56
86	NASDAQ	RDWR	Tue, Feb 1, 2000	23.44	24.38	22.59	23.97
85	NASDAQ	RDWR	Mon, Jan 31, 2000	22.69	23.50	20.50	23.00
84	NASDAQ	RDWR	Fri, Jan 28, 2000	22.81	23.63	22.38	22.78
83	NASDAQ	RDWR	Thu, Jan 27, 2000	25.22	25.56	22.94	23.38
82	NASDAQ	RDWR	Wed, Jan 26, 2000	25.25	25.44	25.00	25.22
81	NASDAQ	RDWR	Tue, Jan 25, 2000	26.19	26.38	24.81	25.13
80	NASDAQ	RDWR	Mon, Jan 24, 2000	25.38	27.44	25.34	26.19
79	NASDAQ	RDWR	Fri, Jan 21, 2000	24.00	25.28	22.56	25.13
78	NASDAQ	RDWR	Thu, Jan 20, 2000	23.66	24.22	23.44	24.00
77	NASDAQ	RDWR	Wed, Jan 19, 2000	23.66	24.00	23.00	23.44
76	NASDAQ	RDWR	Tue, Jan 18, 2000	24.13	24.59	23.25	24.00
75	NASDAQ	RDWR	Fri, Jan 14, 2000	21.50	24.31	21.50	23.56
74	NASDAQ	RDWR	Thu, Jan 13, 2000	21.22	21.63	21.13	21.31
73	NASDAQ	RDWR	Wed, Jan 12, 2000	22.25	23.00	21.00	21.13
72	NASDAQ	RDWR	Tue, Jan 11, 2000	23.50	23.50	21.75	22.25
71	NASDAQ	RDWR	Mon, Jan 10, 2000	24.44	25.00	23.50	23.50
70	NASDAQ	RDWR	Fri, Jan 7, 2000	23.00	24.72	21.94	23.50
69	NASDAQ	RDWR	Thu, Jan 6, 2000	23.50	24.25	22.13	22.44
68	NASDAQ	RDWR	Wed, Jan 5, 2000	24.00	25.22	22.59	24.84
67	NASDAQ	RDWR	Tue, Jan 4, 2000	26.56	26.91	23.50	23.75
66	NASDAQ	RDWR	Mon, Jan 3, 2000	26.19	28.25	24.94	27.66
65	NASDAQ	RDWR	Fri, Dec 31, 1999	22.00	22.13	20.16	21.56
64	NASDAQ	RDWR	Thu, Dec 30, 1999	19.88	22.00	19.34	21.88
63	NASDAQ	RDWR	Wed, Dec 29, 1999	20.00	20.34	19.19	19.56
62	NASDAQ	RDWR	Tue, Dec 28, 1999	20.16	20.56	18.81	20.00
61	NASDAQ	RDWR	Mon, Dec 27, 1999	21.94	22.44	20.31	20.44
60	NASDAQ	RDWR	Thu, Dec 23, 1999	22.25	22.63	21.38	22.00
59	NASDAQ	RDWR	Wed, Dec 22, 1999	23.25	23.50	22.25	22.44
58	NASDAQ	RDWR	Tue, Dec 21, 1999	22.25	23.75	22.00	23.25
57	NASDAQ	RDWR	Mon, Dec 20, 1999	23.38	25.38	21.75	22.75
56	NASDAQ	RDWR	Fri, Dec 17, 1999	24.25	24.50	23.00	23.25
55	NASDAQ	RDWR	Thu, Dec 16, 1999	24.19	24.50	22.56	24.00
54	NASDAQ	RDWR	Wed, Dec 15, 1999	24.44	25.25	23.25	24.00
53	NASDAQ	RDWR	Tue, Dec 14, 1999	24.72	25.31	23.50	24.47
52	NASDAQ	RDWR	Mon, Dec 13, 1999	26.25	26.28	23.50	23.97
51	NASDAQ	RDWR	Fri, Dec 10, 1999	26.88	27.25	25.22	25.38
50	NASDAQ	RDWR	Thu, Dec 9, 1999	27.25	27.75	23.50	25.16
49	NASDAQ	RDWR	Wed, Dec 8, 1999	23.44	26.75	23.19	26.19
48	NASDAQ	RDWR	Tue, Dec 7, 1999	22.50	24.00	22.00	23.50
47	NASDAQ	RDWR	Mon, Dec 6, 1999	22.56	22.69	21.50	21.75
46	NASDAQ	RDWR	Fri, Dec 3, 1999	24.13	24.88	22.25	22.44
45	NASDAQ	RDWR	Thu, Dec 2, 1999	21.31	24.31	20.88	23.69
44	NASDAQ	RDWR	Wed, Dec 1, 1999	22.59	22.75	20.94	21.38
43	NASDAQ	RDWR	Tue, Nov 30, 1999	23.53	23.59	22.44	22.81
42	NASDAQ	RDWR	Mon, Nov 29, 1999	24.03	24.38	23.06	23.59
41	NASDAQ	RDWR	Fri, Nov 26, 1999	23.75	24.06	23.41	23.88
40	NASDAQ	RDWR	Wed, Nov 24, 1999	24.44	24.44	23.44	23.88
39	NASDAQ	RDWR	Tue, Nov 23, 1999	26.69	26.69	24.00	24.56
38	NASDAQ	RDWR	Mon, Nov 22, 1999	24.38	26.41	24.38	25.44
37	NASDAQ	RDWR	Fri, Nov 19, 1999	22.88	24.25	22.78	23.75
36	NASDAQ	RDWR	Thu, Nov 18, 1999	23.75	24.00	22.50	22.94
35	NASDAQ	RDWR	Wed, Nov 17, 1999	25.28	25.31	23.31	23.75
34	NASDAQ	RDWR	Tue, Nov 16, 1999	25.25	25.50	24.06	25.06
33	NASDAQ	RDWR	Mon, Nov 15, 1999	25.91	26.38	24.69	24.91
32	NASDAQ	RDWR	Fri, Nov 12, 1999	27.44	27.94	25.50	25.91
31	NASDAQ	RDWR	Thu, Nov 11, 1999	28.69	29.75	27.03	27.13
30	NASDAQ	RDWR	Wed, Nov 10, 1999	28.53	30.50	27.31	27.66
29	NASDAQ	RDWR	Tue, Nov 9, 1999	29.88	30.00	26.06	28.53
28	NASDAQ	RDWR	Mon, Nov 8, 1999	27.09	31.06	25.31	30.63
27	NASDAQ	RDWR	Fri, Nov 5, 1999	29.16	29.50	23.50	24.56
26	NASDAQ	RDWR	Thu, Nov 4, 1999	28.78	33.50	27.50	28.06
25	NASDAQ	RDWR	Wed, Nov 3, 1999	41.38	43.50	37.75	40.00
24	NASDAQ	RDWR	Tue, Nov 2, 1999	33.63	41.50	30.81	36.69
23	NASDAQ	RDWR	Mon, Nov 1, 1999	26.22	32.25	26.13	31.50
22	NASDAQ	RDWR	Fri, Oct 29, 1999	27.48	27.50	25.63	25.72
21	NASDAQ	RDWR	Thu, Oct 28, 1999	28.00	29.28	24.72	26.69
20	NASDAQ	RDWR	Wed, Oct 27, 1999	22.44	27.66	21.44	27.44
19	NASDAQ	RDWR	Tue, Oct 26, 1999	21.50	22.13	20.31	20.38
18	NASDAQ	RDWR	Mon, Oct 25, 1999	21.31	22.88	20.41	20.81
17	NASDAQ	RDWR	Fri, Oct 22, 1999	20.06	22.25	19.47	20.44
16	NASDAQ	RDWR	Thu, Oct 21, 1999	17.02	19.50	16.75	19.19
15	NASDAQ	RDWR	Wed, Oct 20, 1999	17.25	18.28	15.81	18.13
14	NASDAQ	RDWR	Tue, Oct 19, 1999	19.75	19.88	16.56	16.56
13	NASDAQ	RDWR	Mon, Oct 18, 1999	19.31	20.00	15.81	17.84
12	NASDAQ	RDWR	Fri, Oct 15, 1999	18.44	19.88	17.50	18.56
11	NASDAQ	RDWR	Thu, Oct 14, 1999	21.00	21.75	19.13	20.50
10	NASDAQ	RDWR	Wed, Oct 13, 1999	19.41	22.31	19.00	20.38
9	NASDAQ	RDWR	Tue, Oct 12, 1999	22.38	24.00	20.50	20.94
8	NASDAQ	RDWR	Mon, Oct 11, 1999	17.19	21.46	16.63	20.94
7	NASDAQ	RDWR	Fri, Oct 8, 1999	13.31	15.63	12.63	15.47
6	NASDAQ	RDWR	Thu, Oct 7, 1999	13.91	13.94	12.94	13.25
5	NASDAQ	RDWR	Wed, Oct 6, 1999	13.88	14.44	12.97	13.34
4	NASDAQ	RDWR	Tue, Oct 5, 1999	15.50	15.69	13.19	13.31
3	NASDAQ	RDWR	Mon, Oct 4, 1999	13.88	15.75	12.81	14.66
2	NASDAQ	RDWR	Fri, Oct 1, 1999	13.75	14.63	12.00	13.25
1	NASDAQ	RDWR	Thu, Sep 30, 1999	21.25	24.50	13.50	13.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Radware Ltd NASDAQ:RDWR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024