The RealReal Inc NASDAQ:REAL Historical Prices

Below are the 1009 trading days of historical prices for REAL.

# Exchange Symbol Date Open High Low Close
1009 NASDAQ REAL Thu, Jan 19, 2023 1.37 1.41 1.33 1.37
1008 NASDAQ REAL Wed, Jan 18, 2023 1.57 1.64 1.40 1.41
1007 NASDAQ REAL Tue, Jan 17, 2023 1.53 1.66 1.50 1.57
1006 NASDAQ REAL Fri, Jan 13, 2023 1.40 1.56 1.38 1.50
1005 NASDAQ REAL Thu, Jan 12, 2023 1.34 1.48 1.26 1.47
1004 NASDAQ REAL Wed, Jan 11, 2023 1.25 1.37 1.25 1.32
1003 NASDAQ REAL Tue, Jan 10, 2023 1.22 1.28 1.17 1.27
1002 NASDAQ REAL Mon, Jan 9, 2023 1.20 1.27 1.16 1.17
1001 NASDAQ REAL Fri, Jan 6, 2023 1.18 1.25 1.15 1.17
1000 NASDAQ REAL Thu, Jan 5, 2023 1.17 1.23 1.12 1.20
999 NASDAQ REAL Wed, Jan 4, 2023 1.14 1.22 1.06 1.19
998 NASDAQ REAL Tue, Jan 3, 2023 1.30 1.37 1.07 1.09
997 NASDAQ REAL Fri, Dec 30, 2022 1.20 1.32 1.20 1.25
996 NASDAQ REAL Thu, Dec 29, 2022 1.17 1.31 1.14 1.26
995 NASDAQ REAL Wed, Dec 28, 2022 1.14 1.22 1.10 1.17
994 NASDAQ REAL Tue, Dec 27, 2022 1.10 1.18 1.04 1.16
993 NASDAQ REAL Fri, Dec 23, 2022 1.15 1.18 1.06 1.10
992 NASDAQ REAL Thu, Dec 22, 2022 1.20 1.20 1.11 1.11
991 NASDAQ REAL Wed, Dec 21, 2022 1.18 1.30 1.13 1.23
990 NASDAQ REAL Tue, Dec 20, 2022 1.22 1.24 1.14 1.16
989 NASDAQ REAL Mon, Dec 19, 2022 1.39 1.41 1.20 1.21
988 NASDAQ REAL Fri, Dec 16, 2022 1.40 1.45 1.37 1.38
987 NASDAQ REAL Thu, Dec 15, 2022 1.46 1.52 1.40 1.42
986 NASDAQ REAL Wed, Dec 14, 2022 1.46 1.58 1.43 1.53
985 NASDAQ REAL Tue, Dec 13, 2022 1.52 1.60 1.38 1.48
984 NASDAQ REAL Mon, Dec 12, 2022 1.43 1.44 1.36 1.41
983 NASDAQ REAL Fri, Dec 9, 2022 1.47 1.55 1.36 1.42
982 NASDAQ REAL Thu, Dec 8, 2022 1.52 1.55 1.43 1.52
981 NASDAQ REAL Wed, Dec 7, 2022 1.49 1.55 1.42 1.45
980 NASDAQ REAL Tue, Dec 6, 2022 1.65 1.67 1.48 1.52
979 NASDAQ REAL Mon, Dec 5, 2022 1.67 1.73 1.63 1.64
978 NASDAQ REAL Fri, Dec 2, 2022 1.53 1.73 1.48 1.71
977 NASDAQ REAL Thu, Dec 1, 2022 1.52 1.67 1.48 1.61
976 NASDAQ REAL Wed, Nov 30, 2022 1.53 1.61 1.43 1.49
975 NASDAQ REAL Tue, Nov 29, 2022 1.49 1.52 1.40 1.50
974 NASDAQ REAL Mon, Nov 28, 2022 1.48 1.56 1.43 1.46
973 NASDAQ REAL Fri, Nov 25, 2022 1.45 1.56 1.42 1.51
972 NASDAQ REAL Wed, Nov 23, 2022 1.38 1.45 1.35 1.40
971 NASDAQ REAL Tue, Nov 22, 2022 1.48 1.49 1.35 1.40
970 NASDAQ REAL Mon, Nov 21, 2022 1.47 1.59 1.40 1.45
969 NASDAQ REAL Fri, Nov 18, 2022 1.62 1.64 1.50 1.56
968 NASDAQ REAL Thu, Nov 17, 2022 1.58 1.70 1.50 1.56
967 NASDAQ REAL Wed, Nov 16, 2022 1.89 1.89 1.68 1.69
966 NASDAQ REAL Tue, Nov 15, 2022 1.84 1.99 1.67 1.96
965 NASDAQ REAL Mon, Nov 14, 2022 1.61 1.88 1.59 1.79
964 NASDAQ REAL Fri, Nov 11, 2022 1.43 1.64 1.37 1.64
963 NASDAQ REAL Thu, Nov 10, 2022 1.25 1.56 1.17 1.45
962 NASDAQ REAL Wed, Nov 9, 2022 1.25 1.39 1.15 1.17
961 NASDAQ REAL Tue, Nov 8, 2022 1.42 1.45 1.22 1.23
960 NASDAQ REAL Mon, Nov 7, 2022 1.36 1.41 1.27 1.39
959 NASDAQ REAL Fri, Nov 4, 2022 1.47 1.50 1.32 1.39
958 NASDAQ REAL Thu, Nov 3, 2022 1.49 1.55 1.41 1.44
957 NASDAQ REAL Wed, Nov 2, 2022 1.67 1.68 1.46 1.46
956 NASDAQ REAL Tue, Nov 1, 2022 1.77 1.85 1.64 1.67
955 NASDAQ REAL Mon, Oct 31, 2022 1.56 1.73 1.49 1.69
954 NASDAQ REAL Fri, Oct 28, 2022 1.56 1.73 1.41 1.58
953 NASDAQ REAL Thu, Oct 27, 2022 1.65 1.69 1.51 1.53
952 NASDAQ REAL Wed, Oct 26, 2022 1.55 1.82 1.54 1.64
951 NASDAQ REAL Tue, Oct 25, 2022 1.30 1.58 1.30 1.57
950 NASDAQ REAL Mon, Oct 24, 2022 1.42 1.45 1.28 1.31
949 NASDAQ REAL Fri, Oct 21, 2022 1.28 1.50 1.23 1.43
948 NASDAQ REAL Thu, Oct 20, 2022 1.19 1.35 1.18 1.28
947 NASDAQ REAL Wed, Oct 19, 2022 1.24 1.25 1.16 1.21
946 NASDAQ REAL Tue, Oct 18, 2022 1.32 1.37 1.22 1.29
945 NASDAQ REAL Mon, Oct 17, 2022 1.31 1.33 1.25 1.27
944 NASDAQ REAL Fri, Oct 14, 2022 1.36 1.43 1.21 1.23
943 NASDAQ REAL Thu, Oct 13, 2022 1.20 1.43 1.17 1.30
942 NASDAQ REAL Wed, Oct 12, 2022 1.27 1.31 1.20 1.30
941 NASDAQ REAL Tue, Oct 11, 2022 1.37 1.38 1.23 1.28
940 NASDAQ REAL Mon, Oct 10, 2022 1.49 1.49 1.34 1.35
939 NASDAQ REAL Fri, Oct 7, 2022 1.61 1.63 1.47 1.49
938 NASDAQ REAL Thu, Oct 6, 2022 1.68 1.78 1.64 1.65
937 NASDAQ REAL Wed, Oct 5, 2022 1.65 1.78 1.61 1.72
936 NASDAQ REAL Tue, Oct 4, 2022 1.55 1.80 1.54 1.68
935 NASDAQ REAL Mon, Oct 3, 2022 1.54 1.54 1.35 1.44
934 NASDAQ REAL Fri, Sep 30, 2022 1.53 1.57 1.47 1.50
933 NASDAQ REAL Thu, Sep 29, 2022 1.60 1.62 1.48 1.51
932 NASDAQ REAL Wed, Sep 28, 2022 1.51 1.69 1.50 1.67
931 NASDAQ REAL Tue, Sep 27, 2022 1.57 1.74 1.49 1.54
930 NASDAQ REAL Mon, Sep 26, 2022 1.57 1.75 1.52 1.52
929 NASDAQ REAL Fri, Sep 23, 2022 1.59 1.64 1.50 1.59
928 NASDAQ REAL Thu, Sep 22, 2022 1.78 1.80 1.62 1.63
927 NASDAQ REAL Wed, Sep 21, 2022 1.93 1.97 1.79 1.81
926 NASDAQ REAL Tue, Sep 20, 2022 2.03 2.08 1.88 1.90
925 NASDAQ REAL Mon, Sep 19, 2022 2.08 2.18 2.01 2.06
924 NASDAQ REAL Fri, Sep 16, 2022 2.21 2.24 2.07 2.14
923 NASDAQ REAL Thu, Sep 15, 2022 2.19 2.40 2.19 2.29
922 NASDAQ REAL Wed, Sep 14, 2022 2.27 2.27 2.14 2.22
921 NASDAQ REAL Tue, Sep 13, 2022 2.36 2.45 2.20 2.26
920 NASDAQ REAL Mon, Sep 12, 2022 2.42 2.64 2.41 2.63
919 NASDAQ REAL Fri, Sep 9, 2022 2.18 2.50 2.15 2.43
918 NASDAQ REAL Thu, Sep 8, 2022 1.99 2.14 1.93 2.14
917 NASDAQ REAL Wed, Sep 7, 2022 1.93 2.04 1.93 2.00
916 NASDAQ REAL Tue, Sep 6, 2022 2.06 2.07 1.90 1.93
915 NASDAQ REAL Fri, Sep 2, 2022 2.14 2.21 2.04 2.07
914 NASDAQ REAL Thu, Sep 1, 2022 2.16 2.17 1.97 2.10
913 NASDAQ REAL Wed, Aug 31, 2022 2.28 2.30 2.13 2.14
912 NASDAQ REAL Tue, Aug 30, 2022 2.26 2.34 2.20 2.25
911 NASDAQ REAL Mon, Aug 29, 2022 2.26 2.37 2.22 2.23
910 NASDAQ REAL Fri, Aug 26, 2022 2.40 2.41 2.23 2.27
909 NASDAQ REAL Thu, Aug 25, 2022 2.36 2.48 2.33 2.38
908 NASDAQ REAL Wed, Aug 24, 2022 2.30 2.47 2.21 2.32
907 NASDAQ REAL Tue, Aug 23, 2022 2.35 2.44 2.27 2.32
906 NASDAQ REAL Mon, Aug 22, 2022 2.47 2.56 2.30 2.32
905 NASDAQ REAL Fri, Aug 19, 2022 2.95 3.01 2.60 2.61
904 NASDAQ REAL Thu, Aug 18, 2022 3.16 3.18 3.00 3.05
903 NASDAQ REAL Wed, Aug 17, 2022 3.30 3.30 3.01 3.16
902 NASDAQ REAL Tue, Aug 16, 2022 2.75 3.41 2.69 3.37
901 NASDAQ REAL Mon, Aug 15, 2022 2.93 3.05 2.74 2.75
900 NASDAQ REAL Fri, Aug 12, 2022 3.11 3.14 2.77 2.91
899 NASDAQ REAL Thu, Aug 11, 2022 3.21 3.71 3.15 3.16
898 NASDAQ REAL Wed, Aug 10, 2022 2.90 3.13 2.73 3.10
897 NASDAQ REAL Tue, Aug 9, 2022 3.50 3.50 2.99 3.05
896 NASDAQ REAL Mon, Aug 8, 2022 2.96 3.62 2.96 3.61
895 NASDAQ REAL Fri, Aug 5, 2022 2.69 2.97 2.65 2.96
894 NASDAQ REAL Thu, Aug 4, 2022 2.60 2.77 2.60 2.74
893 NASDAQ REAL Wed, Aug 3, 2022 2.39 2.68 2.39 2.60
892 NASDAQ REAL Tue, Aug 2, 2022 2.27 2.44 2.27 2.39
891 NASDAQ REAL Mon, Aug 1, 2022 2.29 2.55 2.21 2.32
890 NASDAQ REAL Fri, Jul 29, 2022 2.38 2.43 2.28 2.33
889 NASDAQ REAL Thu, Jul 28, 2022 2.40 2.48 2.25 2.36
888 NASDAQ REAL Wed, Jul 27, 2022 2.20 2.41 2.16 2.41
887 NASDAQ REAL Tue, Jul 26, 2022 2.33 2.35 2.12 2.16
886 NASDAQ REAL Mon, Jul 25, 2022 2.45 2.50 2.33 2.35
885 NASDAQ REAL Fri, Jul 22, 2022 2.84 2.87 2.43 2.46
884 NASDAQ REAL Thu, Jul 21, 2022 3.10 3.12 2.75 2.88
883 NASDAQ REAL Wed, Jul 20, 2022 2.95 3.18 2.89 3.09
882 NASDAQ REAL Tue, Jul 19, 2022 2.68 2.96 2.68 2.96
881 NASDAQ REAL Mon, Jul 18, 2022 2.51 2.79 2.51 2.63
880 NASDAQ REAL Fri, Jul 15, 2022 2.31 2.48 2.24 2.44
879 NASDAQ REAL Thu, Jul 14, 2022 2.41 2.44 2.25 2.26
878 NASDAQ REAL Wed, Jul 13, 2022 2.40 2.55 2.31 2.43
877 NASDAQ REAL Tue, Jul 12, 2022 2.53 2.66 2.46 2.48
876 NASDAQ REAL Mon, Jul 11, 2022 2.87 2.90 2.48 2.52
875 NASDAQ REAL Fri, Jul 8, 2022 3.01 3.12 2.88 2.93
874 NASDAQ REAL Thu, Jul 7, 2022 2.79 3.06 2.65 3.06
873 NASDAQ REAL Wed, Jul 6, 2022 2.77 2.92 2.65 2.70
872 NASDAQ REAL Tue, Jul 5, 2022 2.40 2.81 2.25 2.77
871 NASDAQ REAL Fri, Jul 1, 2022 2.53 2.58 2.40 2.47
870 NASDAQ REAL Thu, Jun 30, 2022 2.57 2.68 2.43 2.49
869 NASDAQ REAL Wed, Jun 29, 2022 2.93 2.93 2.59 2.61
868 NASDAQ REAL Tue, Jun 28, 2022 3.31 3.39 2.91 2.97
867 NASDAQ REAL Mon, Jun 27, 2022 3.71 3.75 3.22 3.31
866 NASDAQ REAL Fri, Jun 24, 2022 3.17 3.65 3.16 3.63
865 NASDAQ REAL Thu, Jun 23, 2022 2.86 3.14 2.75 3.14
864 NASDAQ REAL Wed, Jun 22, 2022 2.61 2.86 2.58 2.78
863 NASDAQ REAL Tue, Jun 21, 2022 2.69 2.86 2.60 2.70
862 NASDAQ REAL Fri, Jun 17, 2022 2.35 2.59 2.27 2.59
861 NASDAQ REAL Thu, Jun 16, 2022 2.37 2.48 2.23 2.25
860 NASDAQ REAL Wed, Jun 15, 2022 2.47 2.66 2.46 2.53
859 NASDAQ REAL Tue, Jun 14, 2022 2.51 2.53 2.32 2.42
858 NASDAQ REAL Mon, Jun 13, 2022 2.61 2.63 2.39 2.41
857 NASDAQ REAL Fri, Jun 10, 2022 2.98 3.01 2.66 2.71
856 NASDAQ REAL Thu, Jun 9, 2022 3.10 3.18 2.98 3.07
855 NASDAQ REAL Wed, Jun 8, 2022 3.08 3.20 2.98 3.10
854 NASDAQ REAL Tue, Jun 7, 2022 2.82 3.23 2.76 3.06
853 NASDAQ REAL Mon, Jun 6, 2022 3.01 3.14 2.88 2.90
852 NASDAQ REAL Fri, Jun 3, 2022 3.25 3.26 2.92 2.94
851 NASDAQ REAL Thu, Jun 2, 2022 2.91 3.47 2.91 3.36
850 NASDAQ REAL Wed, Jun 1, 2022 3.31 3.45 2.94 2.96
849 NASDAQ REAL Tue, May 31, 2022 3.29 3.37 3.11 3.28
848 NASDAQ REAL Fri, May 27, 2022 2.97 3.28 2.94 3.27
847 NASDAQ REAL Thu, May 26, 2022 2.84 3.06 2.81 2.88
846 NASDAQ REAL Wed, May 25, 2022 2.68 2.91 2.65 2.78
845 NASDAQ REAL Tue, May 24, 2022 3.10 3.10 2.65 2.66
844 NASDAQ REAL Mon, May 23, 2022 3.06 3.24 3.01 3.19
843 NASDAQ REAL Fri, May 20, 2022 3.42 3.42 3.01 3.26
842 NASDAQ REAL Thu, May 19, 2022 3.32 3.61 3.14 3.34
841 NASDAQ REAL Wed, May 18, 2022 3.55 3.66 3.23 3.28
840 NASDAQ REAL Tue, May 17, 2022 3.83 4.07 3.52 3.71
839 NASDAQ REAL Mon, May 16, 2022 3.68 3.96 3.66 3.74
838 NASDAQ REAL Fri, May 13, 2022 3.34 3.91 3.32 3.75
837 NASDAQ REAL Thu, May 12, 2022 3.37 4.02 2.77 3.22
836 NASDAQ REAL Wed, May 11, 2022 4.65 4.65 3.39 3.44
835 NASDAQ REAL Tue, May 10, 2022 4.74 4.93 4.25 4.41
834 NASDAQ REAL Mon, May 9, 2022 4.98 5.16 4.59 4.61
833 NASDAQ REAL Fri, May 6, 2022 5.20 5.51 4.97 5.11
832 NASDAQ REAL Thu, May 5, 2022 5.72 5.73 5.10 5.23
831 NASDAQ REAL Wed, May 4, 2022 5.68 5.96 5.24 5.93
830 NASDAQ REAL Tue, May 3, 2022 5.79 6.00 5.55 5.75
829 NASDAQ REAL Mon, May 2, 2022 5.42 5.87 5.34 5.87
828 NASDAQ REAL Fri, Apr 29, 2022 5.86 6.12 5.34 5.42
827 NASDAQ REAL Thu, Apr 28, 2022 5.81 6.00 5.43 5.94
826 NASDAQ REAL Wed, Apr 27, 2022 5.67 5.97 5.58 5.75
825 NASDAQ REAL Tue, Apr 26, 2022 6.32 6.35 5.68 5.70
824 NASDAQ REAL Mon, Apr 25, 2022 6.01 6.38 5.96 6.37
823 NASDAQ REAL Fri, Apr 22, 2022 6.21 6.43 6.04 6.15
822 NASDAQ REAL Thu, Apr 21, 2022 6.80 7.00 6.12 6.28
821 NASDAQ REAL Wed, Apr 20, 2022 7.12 7.12 6.58 6.60
820 NASDAQ REAL Tue, Apr 19, 2022 6.47 7.21 6.32 7.16
819 NASDAQ REAL Mon, Apr 18, 2022 6.38 6.56 6.05 6.48
818 NASDAQ REAL Thu, Apr 14, 2022 6.99 7.04 6.40 6.41
817 NASDAQ REAL Wed, Apr 13, 2022 6.92 7.12 6.79 6.97
816 NASDAQ REAL Tue, Apr 12, 2022 7.17 7.56 6.89 6.96
815 NASDAQ REAL Mon, Apr 11, 2022 6.79 7.18 6.56 6.88
814 NASDAQ REAL Fri, Apr 8, 2022 6.92 7.14 6.76 6.92
813 NASDAQ REAL Thu, Apr 7, 2022 7.17 7.28 6.63 6.99
812 NASDAQ REAL Wed, Apr 6, 2022 7.62 7.62 7.06 7.25
811 NASDAQ REAL Tue, Apr 5, 2022 8.14 8.38 7.76 7.83
810 NASDAQ REAL Mon, Apr 4, 2022 7.35 8.44 7.29 8.07
809 NASDAQ REAL Fri, Apr 1, 2022 7.31 7.41 7.08 7.22
808 NASDAQ REAL Thu, Mar 31, 2022 7.87 7.87 7.24 7.26
807 NASDAQ REAL Wed, Mar 30, 2022 8.07 8.44 7.75 7.85
806 NASDAQ REAL Tue, Mar 29, 2022 7.69 8.24 7.67 8.16
805 NASDAQ REAL Mon, Mar 28, 2022 7.91 7.98 7.54 7.85
804 NASDAQ REAL Fri, Mar 25, 2022 8.27 8.32 7.69 7.85
803 NASDAQ REAL Thu, Mar 24, 2022 8.05 8.61 7.59 8.25
802 NASDAQ REAL Wed, Mar 23, 2022 8.02 8.32 7.82 7.98
801 NASDAQ REAL Tue, Mar 22, 2022 8.03 8.39 7.81 8.28
800 NASDAQ REAL Mon, Mar 21, 2022 8.09 8.37 7.73 8.10
799 NASDAQ REAL Fri, Mar 18, 2022 7.65 8.57 7.64 8.26
798 NASDAQ REAL Thu, Mar 17, 2022 7.23 7.74 7.07 7.66
797 NASDAQ REAL Wed, Mar 16, 2022 6.82 7.31 6.75 7.27
796 NASDAQ REAL Tue, Mar 15, 2022 5.93 6.64 5.80 6.54
795 NASDAQ REAL Mon, Mar 14, 2022 6.27 6.29 5.78 5.83
794 NASDAQ REAL Fri, Mar 11, 2022 6.86 6.94 6.31 6.32
793 NASDAQ REAL Thu, Mar 10, 2022 6.86 6.99 6.57 6.77
792 NASDAQ REAL Wed, Mar 9, 2022 6.84 7.20 6.63 7.08
791 NASDAQ REAL Tue, Mar 8, 2022 6.51 6.81 6.18 6.52
790 NASDAQ REAL Mon, Mar 7, 2022 7.49 7.63 6.50 6.51
789 NASDAQ REAL Fri, Mar 4, 2022 7.93 8.04 7.25 7.39
788 NASDAQ REAL Thu, Mar 3, 2022 8.42 8.57 7.77 7.99
787 NASDAQ REAL Wed, Mar 2, 2022 8.59 8.59 8.11 8.36
786 NASDAQ REAL Tue, Mar 1, 2022 8.93 8.93 8.38 8.59
785 NASDAQ REAL Mon, Feb 28, 2022 8.42 8.94 8.29 8.91
784 NASDAQ REAL Fri, Feb 25, 2022 7.86 8.46 7.56 8.43
783 NASDAQ REAL Thu, Feb 24, 2022 5.88 7.94 5.81 7.91
782 NASDAQ REAL Wed, Feb 23, 2022 8.04 8.10 7.10 7.11
781 NASDAQ REAL Tue, Feb 22, 2022 7.56 8.21 7.56 7.98
780 NASDAQ REAL Fri, Feb 18, 2022 8.65 8.79 8.07 8.11
779 NASDAQ REAL Thu, Feb 17, 2022 9.15 9.36 8.67 8.72
778 NASDAQ REAL Wed, Feb 16, 2022 9.68 9.70 8.96 9.20
777 NASDAQ REAL Tue, Feb 15, 2022 9.39 9.94 9.33 9.89
776 NASDAQ REAL Mon, Feb 14, 2022 9.32 9.73 9.08 9.19
775 NASDAQ REAL Fri, Feb 11, 2022 9.60 9.99 9.11 9.31
774 NASDAQ REAL Thu, Feb 10, 2022 9.65 10.13 9.37 9.61
773 NASDAQ REAL Wed, Feb 9, 2022 9.65 9.93 9.49 9.93
772 NASDAQ REAL Tue, Feb 8, 2022 8.78 9.52 8.76 9.50
771 NASDAQ REAL Mon, Feb 7, 2022 8.54 9.16 8.48 8.88
770 NASDAQ REAL Fri, Feb 4, 2022 8.27 8.67 8.01 8.57
769 NASDAQ REAL Thu, Feb 3, 2022 8.40 8.72 8.16 8.22
768 NASDAQ REAL Wed, Feb 2, 2022 9.79 9.87 8.50 8.54
767 NASDAQ REAL Tue, Feb 1, 2022 9.66 9.90 9.17 9.80
766 NASDAQ REAL Mon, Jan 31, 2022 8.27 9.47 8.27 9.45
765 NASDAQ REAL Fri, Jan 28, 2022 8.14 8.36 7.61 8.27
764 NASDAQ REAL Thu, Jan 27, 2022 8.57 8.82 8.11 8.13
763 NASDAQ REAL Wed, Jan 26, 2022 9.23 9.54 8.20 8.33
762 NASDAQ REAL Tue, Jan 25, 2022 9.26 9.58 8.93 9.10
761 NASDAQ REAL Mon, Jan 24, 2022 8.87 9.71 8.34 9.69
760 NASDAQ REAL Fri, Jan 21, 2022 9.36 9.88 8.95 9.25
759 NASDAQ REAL Thu, Jan 20, 2022 10.19 10.67 9.55 9.58
758 NASDAQ REAL Wed, Jan 19, 2022 10.36 10.70 9.99 10.02
757 NASDAQ REAL Tue, Jan 18, 2022 10.34 10.85 10.10 10.33
756 NASDAQ REAL Fri, Jan 14, 2022 10.73 11.07 10.16 10.67
755 NASDAQ REAL Thu, Jan 13, 2022 11.65 11.90 10.90 10.94
754 NASDAQ REAL Wed, Jan 12, 2022 12.35 12.50 11.36 11.62
753 NASDAQ REAL Tue, Jan 11, 2022 10.85 12.42 10.70 12.24
752 NASDAQ REAL Mon, Jan 10, 2022 11.57 11.61 10.45 10.92
751 NASDAQ REAL Fri, Jan 7, 2022 11.78 12.25 11.47 11.86
750 NASDAQ REAL Thu, Jan 6, 2022 11.57 12.30 10.93 11.93
749 NASDAQ REAL Wed, Jan 5, 2022 12.31 12.58 11.22 11.37
748 NASDAQ REAL Tue, Jan 4, 2022 12.55 12.91 11.76 12.35
747 NASDAQ REAL Mon, Jan 3, 2022 11.90 12.38 11.56 11.96
746 NASDAQ REAL Fri, Dec 31, 2021 11.58 11.94 11.39 11.61
745 NASDAQ REAL Thu, Dec 30, 2021 10.77 11.78 10.62 11.61
744 NASDAQ REAL Wed, Dec 29, 2021 11.09 11.11 10.42 10.77
743 NASDAQ REAL Tue, Dec 28, 2021 11.42 11.49 11.10 11.11
742 NASDAQ REAL Mon, Dec 27, 2021 11.67 11.77 11.28 11.44
741 NASDAQ REAL Thu, Dec 23, 2021 11.52 11.94 11.32 11.67
740 NASDAQ REAL Wed, Dec 22, 2021 11.45 11.71 11.28 11.45
739 NASDAQ REAL Tue, Dec 21, 2021 10.45 11.58 10.42 11.53
738 NASDAQ REAL Mon, Dec 20, 2021 10.13 10.50 9.95 10.22
737 NASDAQ REAL Fri, Dec 17, 2021 10.02 10.60 9.75 10.39
736 NASDAQ REAL Thu, Dec 16, 2021 11.17 11.29 9.97 10.14
735 NASDAQ REAL Wed, Dec 15, 2021 10.89 11.17 10.28 11.00
734 NASDAQ REAL Tue, Dec 14, 2021 11.45 11.61 10.95 11.02
733 NASDAQ REAL Mon, Dec 13, 2021 12.34 12.49 11.39 11.79
732 NASDAQ REAL Fri, Dec 10, 2021 13.43 13.46 12.38 12.44
731 NASDAQ REAL Thu, Dec 9, 2021 13.99 14.37 13.28 13.34
730 NASDAQ REAL Wed, Dec 8, 2021 13.57 14.37 13.40 14.09
729 NASDAQ REAL Tue, Dec 7, 2021 13.75 14.50 13.74 13.87
728 NASDAQ REAL Mon, Dec 6, 2021 13.11 13.52 12.61 13.28
727 NASDAQ REAL Fri, Dec 3, 2021 13.97 14.00 12.86 13.06
726 NASDAQ REAL Thu, Dec 2, 2021 14.08 14.76 13.70 13.84
725 NASDAQ REAL Wed, Dec 1, 2021 15.99 16.20 14.07 14.10
724 NASDAQ REAL Tue, Nov 30, 2021 15.94 16.21 14.96 15.57
723 NASDAQ REAL Mon, Nov 29, 2021 16.07 16.37 15.34 16.06
722 NASDAQ REAL Fri, Nov 26, 2021 15.60 16.02 15.40 15.87
721 NASDAQ REAL Wed, Nov 24, 2021 14.55 16.35 14.28 16.34
720 NASDAQ REAL Tue, Nov 23, 2021 15.08 15.40 14.50 14.84
719 NASDAQ REAL Mon, Nov 22, 2021 15.25 15.63 14.52 15.16
718 NASDAQ REAL Fri, Nov 19, 2021 16.11 16.40 15.39 15.42
717 NASDAQ REAL Thu, Nov 18, 2021 16.22 16.51 15.88 16.17
716 NASDAQ REAL Wed, Nov 17, 2021 16.79 16.80 15.81 16.17
715 NASDAQ REAL Tue, Nov 16, 2021 16.61 16.90 16.15 16.89
714 NASDAQ REAL Mon, Nov 15, 2021 16.68 16.96 16.54 16.64
713 NASDAQ REAL Fri, Nov 12, 2021 15.88 16.55 15.67 16.51
712 NASDAQ REAL Thu, Nov 11, 2021 15.56 16.13 15.47 15.72
711 NASDAQ REAL Wed, Nov 10, 2021 15.95 16.42 15.13 15.21
710 NASDAQ REAL Tue, Nov 9, 2021 16.00 17.09 15.29 16.28
709 NASDAQ REAL Mon, Nov 8, 2021 13.80 13.85 13.40 13.72
708 NASDAQ REAL Fri, Nov 5, 2021 13.10 13.66 13.00 13.63
707 NASDAQ REAL Thu, Nov 4, 2021 12.81 13.20 12.80 13.06
706 NASDAQ REAL Wed, Nov 3, 2021 12.49 12.98 12.46 12.71
705 NASDAQ REAL Tue, Nov 2, 2021 13.38 13.44 12.27 12.52
704 NASDAQ REAL Mon, Nov 1, 2021 13.00 13.58 12.96 13.32
703 NASDAQ REAL Fri, Oct 29, 2021 13.19 13.22 12.65 13.03
702 NASDAQ REAL Thu, Oct 28, 2021 12.84 13.36 12.59 13.19
701 NASDAQ REAL Wed, Oct 27, 2021 13.30 13.53 12.79 12.80
700 NASDAQ REAL Tue, Oct 26, 2021 13.90 14.11 13.30 13.44
699 NASDAQ REAL Mon, Oct 25, 2021 12.57 13.10 12.32 12.98
698 NASDAQ REAL Fri, Oct 22, 2021 12.77 12.98 12.33 12.39
697 NASDAQ REAL Thu, Oct 21, 2021 12.83 13.23 12.71 13.10
696 NASDAQ REAL Wed, Oct 20, 2021 12.78 13.17 12.68 12.90
695 NASDAQ REAL Tue, Oct 19, 2021 12.12 12.99 12.12 12.82
694 NASDAQ REAL Mon, Oct 18, 2021 11.77 12.39 11.65 12.13
693 NASDAQ REAL Fri, Oct 15, 2021 11.99 12.07 11.73 11.85
692 NASDAQ REAL Thu, Oct 14, 2021 12.07 12.19 11.72 11.96
691 NASDAQ REAL Wed, Oct 13, 2021 11.26 11.87 11.25 11.83
690 NASDAQ REAL Tue, Oct 12, 2021 11.33 11.69 11.18 11.37
689 NASDAQ REAL Mon, Oct 11, 2021 11.69 11.74 11.29 11.29
688 NASDAQ REAL Fri, Oct 8, 2021 12.07 12.10 11.60 11.69
687 NASDAQ REAL Thu, Oct 7, 2021 12.29 12.41 11.98 12.05
686 NASDAQ REAL Wed, Oct 6, 2021 11.90 12.42 11.69 12.20
685 NASDAQ REAL Tue, Oct 5, 2021 12.23 12.64 11.90 11.90
684 NASDAQ REAL Mon, Oct 4, 2021 12.84 12.91 12.21 12.31
683 NASDAQ REAL Fri, Oct 1, 2021 13.25 13.28 12.76 12.86
682 NASDAQ REAL Thu, Sep 30, 2021 13.32 13.63 12.67 13.18
681 NASDAQ REAL Wed, Sep 29, 2021 13.60 13.79 13.20 13.24
680 NASDAQ REAL Tue, Sep 28, 2021 14.23 14.39 13.51 13.58
679 NASDAQ REAL Mon, Sep 27, 2021 13.46 14.75 13.46 14.39
678 NASDAQ REAL Fri, Sep 24, 2021 13.18 13.65 13.08 13.59
677 NASDAQ REAL Thu, Sep 23, 2021 13.42 13.59 13.23 13.47
676 NASDAQ REAL Wed, Sep 22, 2021 13.40 13.66 13.29 13.40
675 NASDAQ REAL Tue, Sep 21, 2021 13.68 13.96 13.23 13.35
674 NASDAQ REAL Mon, Sep 20, 2021 13.32 13.96 13.24 13.51
673 NASDAQ REAL Fri, Sep 17, 2021 14.44 14.69 13.70 13.84
672 NASDAQ REAL Thu, Sep 16, 2021 13.56 14.39 13.54 14.35
671 NASDAQ REAL Wed, Sep 15, 2021 13.15 13.80 12.87 13.73
670 NASDAQ REAL Tue, Sep 14, 2021 13.30 13.96 12.81 13.20
669 NASDAQ REAL Mon, Sep 13, 2021 12.61 13.23 12.26 13.21
668 NASDAQ REAL Fri, Sep 10, 2021 12.64 13.14 12.53 12.59
667 NASDAQ REAL Thu, Sep 9, 2021 11.75 13.06 11.73 12.62
666 NASDAQ REAL Wed, Sep 8, 2021 11.81 11.98 11.46 11.86
665 NASDAQ REAL Tue, Sep 7, 2021 11.75 12.19 11.70 11.84
664 NASDAQ REAL Fri, Sep 3, 2021 12.34 12.36 11.66 11.69
663 NASDAQ REAL Thu, Sep 2, 2021 12.60 12.73 12.10 12.14
662 NASDAQ REAL Wed, Sep 1, 2021 12.41 13.14 12.37 12.57
661 NASDAQ REAL Tue, Aug 31, 2021 13.35 13.41 12.27 12.44
660 NASDAQ REAL Mon, Aug 30, 2021 13.34 13.47 12.79 13.23
659 NASDAQ REAL Fri, Aug 27, 2021 12.85 13.49 12.80 13.23
658 NASDAQ REAL Thu, Aug 26, 2021 12.83 13.03 12.58 12.83
657 NASDAQ REAL Wed, Aug 25, 2021 13.18 13.20 12.77 12.92
656 NASDAQ REAL Tue, Aug 24, 2021 12.84 13.29 12.68 13.22
655 NASDAQ REAL Mon, Aug 23, 2021 12.08 12.73 12.07 12.60
654 NASDAQ REAL Fri, Aug 20, 2021 12.33 12.76 12.18 12.35
653 NASDAQ REAL Thu, Aug 19, 2021 12.59 12.96 12.32 12.46
652 NASDAQ REAL Wed, Aug 18, 2021 12.71 13.23 12.27 12.88
651 NASDAQ REAL Tue, Aug 17, 2021 12.75 12.77 12.03 12.35
650 NASDAQ REAL Mon, Aug 16, 2021 13.26 13.26 12.53 12.93
649 NASDAQ REAL Fri, Aug 13, 2021 13.88 13.94 13.32 13.34
648 NASDAQ REAL Thu, Aug 12, 2021 14.25 14.25 13.61 14.02
647 NASDAQ REAL Wed, Aug 11, 2021 13.41 14.43 13.39 14.29
646 NASDAQ REAL Tue, Aug 10, 2021 14.57 14.69 13.22 13.31
645 NASDAQ REAL Mon, Aug 9, 2021 16.47 16.62 16.20 16.23
644 NASDAQ REAL Fri, Aug 6, 2021 16.33 16.63 16.02 16.35
643 NASDAQ REAL Thu, Aug 5, 2021 15.35 16.93 15.25 16.28
642 NASDAQ REAL Wed, Aug 4, 2021 15.87 16.24 15.41 15.47
641 NASDAQ REAL Tue, Aug 3, 2021 16.05 16.28 15.40 15.91
640 NASDAQ REAL Mon, Aug 2, 2021 16.57 16.94 16.09 16.10
639 NASDAQ REAL Fri, Jul 30, 2021 16.72 17.08 16.18 16.51
638 NASDAQ REAL Thu, Jul 29, 2021 17.00 17.33 16.70 17.05
637 NASDAQ REAL Wed, Jul 28, 2021 16.88 17.38 16.86 17.00
636 NASDAQ REAL Tue, Jul 27, 2021 17.01 17.06 16.18 16.84
635 NASDAQ REAL Mon, Jul 26, 2021 17.05 17.47 16.65 17.06
634 NASDAQ REAL Fri, Jul 23, 2021 17.32 17.40 16.45 17.03
633 NASDAQ REAL Thu, Jul 22, 2021 18.10 18.10 16.61 17.21
632 NASDAQ REAL Wed, Jul 21, 2021 17.34 17.55 16.61 17.31
631 NASDAQ REAL Tue, Jul 20, 2021 16.44 16.89 15.63 16.49
630 NASDAQ REAL Mon, Jul 19, 2021 15.69 16.93 15.56 16.42
629 NASDAQ REAL Fri, Jul 16, 2021 17.18 17.24 16.29 16.56
628 NASDAQ REAL Thu, Jul 15, 2021 17.11 17.55 16.67 16.91
627 NASDAQ REAL Wed, Jul 14, 2021 18.23 18.25 17.00 17.28
626 NASDAQ REAL Tue, Jul 13, 2021 17.72 18.65 17.42 17.97
625 NASDAQ REAL Mon, Jul 12, 2021 18.01 18.10 17.50 17.91
624 NASDAQ REAL Fri, Jul 9, 2021 18.09 18.33 17.46 18.08
623 NASDAQ REAL Thu, Jul 8, 2021 17.17 18.36 17.09 18.08
622 NASDAQ REAL Wed, Jul 7, 2021 18.50 18.65 16.85 17.16
621 NASDAQ REAL Tue, Jul 6, 2021 20.31 20.37 18.46 18.49
620 NASDAQ REAL Fri, Jul 2, 2021 20.43 20.60 19.76 20.28
619 NASDAQ REAL Thu, Jul 1, 2021 19.90 20.61 19.69 20.40
618 NASDAQ REAL Wed, Jun 30, 2021 20.40 20.58 19.72 19.76
617 NASDAQ REAL Tue, Jun 29, 2021 21.26 21.38 20.38 20.60
616 NASDAQ REAL Mon, Jun 28, 2021 21.06 21.77 20.91 21.19
615 NASDAQ REAL Fri, Jun 25, 2021 22.53 22.83 21.01 21.17
614 NASDAQ REAL Thu, Jun 24, 2021 22.34 22.73 21.90 22.49
613 NASDAQ REAL Wed, Jun 23, 2021 21.26 22.59 21.25 22.25
612 NASDAQ REAL Tue, Jun 22, 2021 20.40 21.62 20.35 21.33
611 NASDAQ REAL Mon, Jun 21, 2021 19.82 20.67 19.22 20.61
610 NASDAQ REAL Fri, Jun 18, 2021 19.94 20.30 19.32 19.66
609 NASDAQ REAL Thu, Jun 17, 2021 19.70 20.80 19.58 20.21
608 NASDAQ REAL Wed, Jun 16, 2021 19.23 20.03 19.22 19.86
607 NASDAQ REAL Tue, Jun 15, 2021 20.23 20.39 18.98 19.35
606 NASDAQ REAL Mon, Jun 14, 2021 20.29 20.86 20.01 20.39
605 NASDAQ REAL Fri, Jun 11, 2021 19.59 20.51 19.51 20.34
604 NASDAQ REAL Thu, Jun 10, 2021 19.85 20.11 18.92 19.43
603 NASDAQ REAL Wed, Jun 9, 2021 18.59 19.32 18.59 18.87
602 NASDAQ REAL Tue, Jun 8, 2021 18.06 18.56 17.69 18.50
601 NASDAQ REAL Mon, Jun 7, 2021 17.15 17.83 16.96 17.81
600 NASDAQ REAL Fri, Jun 4, 2021 17.48 17.53 16.78 17.18
599 NASDAQ REAL Thu, Jun 3, 2021 18.29 18.73 17.08 17.23
598 NASDAQ REAL Wed, Jun 2, 2021 17.62 18.10 16.88 18.09
597 NASDAQ REAL Tue, Jun 1, 2021 17.65 17.98 17.20 17.53
596 NASDAQ REAL Fri, May 28, 2021 17.87 18.19 17.33 17.47
595 NASDAQ REAL Thu, May 27, 2021 17.70 18.04 17.11 17.85
594 NASDAQ REAL Wed, May 26, 2021 16.64 17.58 16.59 17.53
593 NASDAQ REAL Tue, May 25, 2021 16.07 16.71 16.07 16.52
592 NASDAQ REAL Mon, May 24, 2021 15.25 16.11 15.05 15.93
591 NASDAQ REAL Fri, May 21, 2021 15.39 15.74 14.99 15.05
590 NASDAQ REAL Thu, May 20, 2021 15.68 15.98 15.14 15.54
589 NASDAQ REAL Wed, May 19, 2021 14.56 15.51 14.50 15.43
588 NASDAQ REAL Tue, May 18, 2021 14.85 15.70 14.63 15.32
587 NASDAQ REAL Mon, May 17, 2021 14.12 14.63 13.62 14.55
586 NASDAQ REAL Fri, May 14, 2021 14.02 14.62 13.60 14.46
585 NASDAQ REAL Thu, May 13, 2021 14.77 15.28 13.02 13.74
584 NASDAQ REAL Wed, May 12, 2021 17.23 17.27 14.28 14.47
583 NASDAQ REAL Tue, May 11, 2021 17.46 17.94 15.01 16.43
582 NASDAQ REAL Mon, May 10, 2021 22.81 22.81 20.25 20.31
581 NASDAQ REAL Fri, May 7, 2021 23.64 24.22 22.61 22.80
580 NASDAQ REAL Thu, May 6, 2021 23.98 23.98 22.14 23.03
579 NASDAQ REAL Wed, May 5, 2021 24.90 25.11 24.06 24.12
578 NASDAQ REAL Tue, May 4, 2021 24.28 24.69 23.61 24.36
577 NASDAQ REAL Mon, May 3, 2021 25.25 25.50 24.42 24.45
576 NASDAQ REAL Fri, Apr 30, 2021 25.22 25.50 24.29 24.77
575 NASDAQ REAL Thu, Apr 29, 2021 25.71 25.91 24.65 25.45
574 NASDAQ REAL Wed, Apr 28, 2021 23.51 25.74 22.82 25.60
573 NASDAQ REAL Tue, Apr 27, 2021 23.88 24.20 23.09 23.52
572 NASDAQ REAL Mon, Apr 26, 2021 23.80 24.05 23.57 23.82
571 NASDAQ REAL Fri, Apr 23, 2021 23.13 23.88 22.91 23.71
570 NASDAQ REAL Thu, Apr 22, 2021 23.06 23.67 22.84 22.95
569 NASDAQ REAL Wed, Apr 21, 2021 22.03 23.01 21.91 22.87
568 NASDAQ REAL Tue, Apr 20, 2021 22.86 23.01 21.62 22.30
567 NASDAQ REAL Mon, Apr 19, 2021 23.89 24.27 22.87 23.12
566 NASDAQ REAL Fri, Apr 16, 2021 23.43 24.00 22.70 23.94
565 NASDAQ REAL Thu, Apr 15, 2021 23.85 24.00 23.13 23.66
564 NASDAQ REAL Wed, Apr 14, 2021 24.06 24.33 23.15 23.35
563 NASDAQ REAL Tue, Apr 13, 2021 24.03 24.10 23.18 23.82
562 NASDAQ REAL Mon, Apr 12, 2021 23.60 23.87 22.88 23.66
561 NASDAQ REAL Fri, Apr 9, 2021 22.97 23.84 22.77 23.79
560 NASDAQ REAL Thu, Apr 8, 2021 22.99 23.47 22.66 23.29
559 NASDAQ REAL Wed, Apr 7, 2021 22.82 23.36 22.31 22.69
558 NASDAQ REAL Tue, Apr 6, 2021 22.35 23.64 22.31 23.02
557 NASDAQ REAL Mon, Apr 5, 2021 23.15 23.15 21.20 22.29
556 NASDAQ REAL Thu, Apr 1, 2021 23.21 23.47 22.46 22.70
555 NASDAQ REAL Wed, Mar 31, 2021 21.93 22.75 21.71 22.63
554 NASDAQ REAL Tue, Mar 30, 2021 20.52 21.58 20.42 21.41
553 NASDAQ REAL Mon, Mar 29, 2021 22.25 22.43 20.43 20.50
552 NASDAQ REAL Fri, Mar 26, 2021 22.03 22.50 21.01 22.30
551 NASDAQ REAL Thu, Mar 25, 2021 20.15 22.05 20.11 21.84
550 NASDAQ REAL Wed, Mar 24, 2021 22.77 22.85 21.01 21.04
549 NASDAQ REAL Tue, Mar 23, 2021 23.45 23.82 22.29 22.56
548 NASDAQ REAL Mon, Mar 22, 2021 23.64 23.94 22.68 23.29
547 NASDAQ REAL Fri, Mar 19, 2021 23.26 23.93 22.79 23.32
546 NASDAQ REAL Thu, Mar 18, 2021 24.83 25.39 23.34 23.36
545 NASDAQ REAL Wed, Mar 17, 2021 23.75 25.59 23.46 25.14
544 NASDAQ REAL Tue, Mar 16, 2021 24.59 24.76 23.77 24.23
543 NASDAQ REAL Mon, Mar 15, 2021 23.22 24.41 22.85 24.40
542 NASDAQ REAL Fri, Mar 12, 2021 22.50 23.36 21.96 23.22
541 NASDAQ REAL Thu, Mar 11, 2021 22.81 23.31 22.38 23.03
540 NASDAQ REAL Wed, Mar 10, 2021 23.16 23.33 21.69 21.88
539 NASDAQ REAL Tue, Mar 9, 2021 21.00 22.91 20.78 22.47
538 NASDAQ REAL Mon, Mar 8, 2021 21.74 23.12 21.02 21.08
537 NASDAQ REAL Fri, Mar 5, 2021 22.67 22.68 19.63 22.01
536 NASDAQ REAL Thu, Mar 4, 2021 23.89 24.10 21.10 22.24
535 NASDAQ REAL Wed, Mar 3, 2021 25.10 25.78 23.94 24.00
534 NASDAQ REAL Tue, Mar 2, 2021 28.14 28.14 26.03 26.63
533 NASDAQ REAL Mon, Mar 1, 2021 26.15 28.22 25.76 28.18
532 NASDAQ REAL Fri, Feb 26, 2021 24.60 26.05 23.90 25.54
531 NASDAQ REAL Thu, Feb 25, 2021 25.58 26.05 24.12 24.19
530 NASDAQ REAL Wed, Feb 24, 2021 25.01 27.62 24.39 26.05
529 NASDAQ REAL Tue, Feb 23, 2021 25.88 26.46 23.38 24.83
528 NASDAQ REAL Mon, Feb 22, 2021 26.12 30.22 25.25 28.61
527 NASDAQ REAL Fri, Feb 19, 2021 28.29 29.43 27.99 28.22
526 NASDAQ REAL Thu, Feb 18, 2021 28.17 28.42 27.16 27.75
525 NASDAQ REAL Wed, Feb 17, 2021 28.26 28.85 27.21 28.73
524 NASDAQ REAL Tue, Feb 16, 2021 27.72 29.51 27.06 28.56
523 NASDAQ REAL Fri, Feb 12, 2021 26.25 27.68 26.00 27.43
522 NASDAQ REAL Thu, Feb 11, 2021 25.62 26.50 25.30 26.46
521 NASDAQ REAL Wed, Feb 10, 2021 25.09 26.10 24.84 25.33
520 NASDAQ REAL Tue, Feb 9, 2021 24.27 25.50 24.26 25.04
519 NASDAQ REAL Mon, Feb 8, 2021 24.11 24.60 23.30 24.30
518 NASDAQ REAL Fri, Feb 5, 2021 25.28 25.49 23.92 24.06
517 NASDAQ REAL Thu, Feb 4, 2021 24.53 25.00 24.10 24.98
516 NASDAQ REAL Wed, Feb 3, 2021 24.31 24.86 23.99 24.40
515 NASDAQ REAL Tue, Feb 2, 2021 24.55 24.96 23.94 24.09
514 NASDAQ REAL Mon, Feb 1, 2021 23.91 24.46 22.60 24.06
513 NASDAQ REAL Fri, Jan 29, 2021 25.06 25.11 23.10 23.68
512 NASDAQ REAL Thu, Jan 28, 2021 23.30 27.38 22.75 25.06
511 NASDAQ REAL Wed, Jan 27, 2021 23.35 24.71 22.27 22.63
510 NASDAQ REAL Tue, Jan 26, 2021 25.90 25.99 24.02 24.20
509 NASDAQ REAL Mon, Jan 25, 2021 27.19 28.65 25.40 25.50
508 NASDAQ REAL Fri, Jan 22, 2021 27.46 27.97 26.51 27.29
507 NASDAQ REAL Thu, Jan 21, 2021 28.40 28.51 27.53 27.76
506 NASDAQ REAL Wed, Jan 20, 2021 28.26 29.30 27.36 28.05
505 NASDAQ REAL Tue, Jan 19, 2021 27.41 28.23 26.75 28.00
504 NASDAQ REAL Fri, Jan 15, 2021 27.11 27.46 25.11 27.26
503 NASDAQ REAL Thu, Jan 14, 2021 26.10 28.81 25.92 27.41
502 NASDAQ REAL Wed, Jan 13, 2021 26.30 26.30 25.01 25.75
501 NASDAQ REAL Tue, Jan 12, 2021 24.39 26.25 24.25 26.06
500 NASDAQ REAL Mon, Jan 11, 2021 23.51 24.61 22.92 24.30
499 NASDAQ REAL Fri, Jan 8, 2021 23.89 24.91 23.65 24.50
498 NASDAQ REAL Thu, Jan 7, 2021 23.37 23.69 22.64 23.50
497 NASDAQ REAL Wed, Jan 6, 2021 22.00 23.91 21.55 23.10
496 NASDAQ REAL Tue, Jan 5, 2021 20.70 22.75 20.70 21.99
495 NASDAQ REAL Mon, Jan 4, 2021 20.12 21.30 19.80 20.89
494 NASDAQ REAL Thu, Dec 31, 2020 20.19 20.51 19.45 19.54
493 NASDAQ REAL Wed, Dec 30, 2020 20.09 20.92 19.70 20.33
492 NASDAQ REAL Tue, Dec 29, 2020 20.84 20.89 19.91 20.01
491 NASDAQ REAL Mon, Dec 28, 2020 20.70 20.88 20.13 20.84
490 NASDAQ REAL Thu, Dec 24, 2020 20.11 20.80 19.71 20.28
489 NASDAQ REAL Wed, Dec 23, 2020 21.80 21.80 19.51 20.30
488 NASDAQ REAL Tue, Dec 22, 2020 20.12 22.03 19.99 21.56
487 NASDAQ REAL Mon, Dec 21, 2020 18.70 19.96 18.50 19.55
486 NASDAQ REAL Fri, Dec 18, 2020 18.92 19.50 18.75 19.30
485 NASDAQ REAL Thu, Dec 17, 2020 18.38 20.00 18.11 19.09
484 NASDAQ REAL Wed, Dec 16, 2020 17.04 18.25 16.56 18.21
483 NASDAQ REAL Tue, Dec 15, 2020 15.95 17.39 15.80 17.30
482 NASDAQ REAL Mon, Dec 14, 2020 15.98 16.54 15.32 15.33
481 NASDAQ REAL Fri, Dec 11, 2020 15.81 16.08 15.52 15.69
480 NASDAQ REAL Thu, Dec 10, 2020 14.72 16.28 14.70 16.06
479 NASDAQ REAL Wed, Dec 9, 2020 15.16 15.27 14.61 14.91
478 NASDAQ REAL Tue, Dec 8, 2020 14.94 15.28 14.45 15.06
477 NASDAQ REAL Mon, Dec 7, 2020 14.58 15.64 14.58 14.90
476 NASDAQ REAL Fri, Dec 4, 2020 14.65 14.67 14.30 14.60
475 NASDAQ REAL Thu, Dec 3, 2020 14.53 15.10 14.37 14.46
474 NASDAQ REAL Wed, Dec 2, 2020 13.95 14.60 13.89 14.49
473 NASDAQ REAL Tue, Dec 1, 2020 14.04 14.41 13.68 14.29
472 NASDAQ REAL Mon, Nov 30, 2020 14.54 14.55 13.49 13.85
471 NASDAQ REAL Fri, Nov 27, 2020 14.41 14.63 14.07 14.54
470 NASDAQ REAL Wed, Nov 25, 2020 14.15 14.55 13.92 14.30
469 NASDAQ REAL Tue, Nov 24, 2020 13.66 14.40 13.41 14.22
468 NASDAQ REAL Mon, Nov 23, 2020 13.05 13.65 12.78 13.44
467 NASDAQ REAL Fri, Nov 20, 2020 13.54 13.64 12.93 13.01
466 NASDAQ REAL Thu, Nov 19, 2020 13.28 13.62 13.14 13.44
465 NASDAQ REAL Wed, Nov 18, 2020 13.40 13.85 13.17 13.21
464 NASDAQ REAL Tue, Nov 17, 2020 13.15 13.51 12.70 13.29
463 NASDAQ REAL Mon, Nov 16, 2020 13.73 13.73 12.88 13.06
462 NASDAQ REAL Fri, Nov 13, 2020 13.91 13.91 13.06 13.29
461 NASDAQ REAL Thu, Nov 12, 2020 14.17 14.23 13.32 13.50
460 NASDAQ REAL Wed, Nov 11, 2020 14.51 14.92 14.10 14.20
459 NASDAQ REAL Tue, Nov 10, 2020 14.51 15.90 14.04 14.20
458 NASDAQ REAL Mon, Nov 9, 2020 16.04 17.15 15.47 16.25
457 NASDAQ REAL Fri, Nov 6, 2020 14.79 15.74 14.64 15.62
456 NASDAQ REAL Thu, Nov 5, 2020 14.17 15.26 14.13 15.04
455 NASDAQ REAL Wed, Nov 4, 2020 14.06 14.39 13.60 13.87
454 NASDAQ REAL Tue, Nov 3, 2020 13.51 14.24 13.34 13.92
453 NASDAQ REAL Mon, Nov 2, 2020 12.96 13.56 12.70 13.19
452 NASDAQ REAL Fri, Oct 30, 2020 13.36 13.52 12.23 12.59
451 NASDAQ REAL Thu, Oct 29, 2020 13.18 13.81 12.85 13.63
450 NASDAQ REAL Wed, Oct 28, 2020 13.52 13.55 13.06 13.15
449 NASDAQ REAL Tue, Oct 27, 2020 13.84 14.14 13.66 13.76
448 NASDAQ REAL Mon, Oct 26, 2020 14.29 14.54 13.50 13.86
447 NASDAQ REAL Fri, Oct 23, 2020 14.22 14.55 13.52 14.50
446 NASDAQ REAL Thu, Oct 22, 2020 13.70 14.07 13.36 14.00
445 NASDAQ REAL Wed, Oct 21, 2020 14.10 14.14 13.60 13.72
444 NASDAQ REAL Tue, Oct 20, 2020 14.10 14.44 13.82 14.10
443 NASDAQ REAL Mon, Oct 19, 2020 14.54 14.81 14.03 14.08
442 NASDAQ REAL Fri, Oct 16, 2020 15.26 15.43 14.11 14.27
441 NASDAQ REAL Thu, Oct 15, 2020 15.26 15.57 14.59 15.15
440 NASDAQ REAL Wed, Oct 14, 2020 16.01 16.07 15.09 15.65
439 NASDAQ REAL Tue, Oct 13, 2020 15.30 16.09 14.76 15.87
438 NASDAQ REAL Mon, Oct 12, 2020 15.58 15.73 15.14 15.36
437 NASDAQ REAL Fri, Oct 9, 2020 15.81 15.91 15.38 15.50
436 NASDAQ REAL Thu, Oct 8, 2020 16.00 16.05 15.45 15.58
435 NASDAQ REAL Wed, Oct 7, 2020 15.61 16.02 15.54 15.81
434 NASDAQ REAL Tue, Oct 6, 2020 16.15 16.32 15.11 15.25
433 NASDAQ REAL Mon, Oct 5, 2020 15.43 16.50 15.16 16.00
432 NASDAQ REAL Fri, Oct 2, 2020 14.39 15.25 14.22 14.75
431 NASDAQ REAL Thu, Oct 1, 2020 14.69 14.95 14.33 14.91
430 NASDAQ REAL Wed, Sep 30, 2020 15.22 15.53 14.40 14.47
429 NASDAQ REAL Tue, Sep 29, 2020 15.54 15.62 14.88 15.21
428 NASDAQ REAL Mon, Sep 28, 2020 15.74 16.04 15.39 15.47
427 NASDAQ REAL Fri, Sep 25, 2020 15.48 15.73 15.21 15.36
426 NASDAQ REAL Thu, Sep 24, 2020 15.51 15.84 15.14 15.35
425 NASDAQ REAL Wed, Sep 23, 2020 16.40 16.60 15.74 15.76
424 NASDAQ REAL Tue, Sep 22, 2020 16.13 16.63 15.49 16.51
423 NASDAQ REAL Mon, Sep 21, 2020 16.01 16.06 15.39 15.86
422 NASDAQ REAL Fri, Sep 18, 2020 16.63 16.63 15.56 16.41
421 NASDAQ REAL Thu, Sep 17, 2020 16.00 16.64 15.68 16.43
420 NASDAQ REAL Wed, Sep 16, 2020 16.60 16.87 16.13 16.27
419 NASDAQ REAL Tue, Sep 15, 2020 16.41 17.13 16.29 16.50
418 NASDAQ REAL Mon, Sep 14, 2020 15.24 16.52 15.24 16.33
417 NASDAQ REAL Fri, Sep 11, 2020 15.43 15.59 14.97 15.05
416 NASDAQ REAL Thu, Sep 10, 2020 15.78 16.54 15.15 15.20
415 NASDAQ REAL Wed, Sep 9, 2020 15.25 15.83 14.77 15.73
414 NASDAQ REAL Tue, Sep 8, 2020 14.70 15.40 14.63 15.10
413 NASDAQ REAL Fri, Sep 4, 2020 15.88 15.97 14.52 15.26
412 NASDAQ REAL Thu, Sep 3, 2020 16.57 16.57 15.48 15.64
411 NASDAQ REAL Wed, Sep 2, 2020 17.07 17.39 16.44 16.77
410 NASDAQ REAL Tue, Sep 1, 2020 15.75 17.17 15.67 16.93
409 NASDAQ REAL Mon, Aug 31, 2020 16.36 16.64 15.43 16.06
408 NASDAQ REAL Fri, Aug 28, 2020 16.63 16.86 16.27 16.36
407 NASDAQ REAL Thu, Aug 27, 2020 17.00 17.37 16.31 16.47
406 NASDAQ REAL Wed, Aug 26, 2020 17.59 17.72 17.00 17.03
405 NASDAQ REAL Tue, Aug 25, 2020 17.34 17.85 16.61 17.44
404 NASDAQ REAL Mon, Aug 24, 2020 17.25 17.71 16.85 17.51
403 NASDAQ REAL Fri, Aug 21, 2020 16.99 18.12 16.91 17.67
402 NASDAQ REAL Thu, Aug 20, 2020 17.18 17.85 17.12 17.57
401 NASDAQ REAL Wed, Aug 19, 2020 17.52 17.86 17.06 17.42
400 NASDAQ REAL Tue, Aug 18, 2020 16.50 18.13 16.45 17.57
399 NASDAQ REAL Mon, Aug 17, 2020 16.83 16.95 16.48 16.51
398 NASDAQ REAL Fri, Aug 14, 2020 16.85 17.00 16.40 16.83
397 NASDAQ REAL Thu, Aug 13, 2020 16.61 17.17 16.31 16.87
396 NASDAQ REAL Wed, Aug 12, 2020 16.25 16.75 16.06 16.60
395 NASDAQ REAL Tue, Aug 11, 2020 15.85 17.70 15.77 16.51
394 NASDAQ REAL Mon, Aug 10, 2020 15.03 15.60 14.80 15.56
393 NASDAQ REAL Fri, Aug 7, 2020 14.46 15.94 14.19 14.98
392 NASDAQ REAL Thu, Aug 6, 2020 14.82 15.24 14.41 15.08
391 NASDAQ REAL Wed, Aug 5, 2020 14.85 15.11 14.31 14.70
390 NASDAQ REAL Tue, Aug 4, 2020 14.40 15.40 14.34 14.71
389 NASDAQ REAL Mon, Aug 3, 2020 13.83 14.46 13.42 14.41
388 NASDAQ REAL Fri, Jul 31, 2020 13.62 14.14 13.16 13.64
387 NASDAQ REAL Thu, Jul 30, 2020 13.68 13.76 13.02 13.68
386 NASDAQ REAL Wed, Jul 29, 2020 13.36 14.06 13.29 13.93
385 NASDAQ REAL Tue, Jul 28, 2020 13.69 13.69 13.02 13.23
384 NASDAQ REAL Mon, Jul 27, 2020 13.24 13.93 13.08 13.83
383 NASDAQ REAL Fri, Jul 24, 2020 13.71 13.74 13.05 13.17
382 NASDAQ REAL Thu, Jul 23, 2020 14.15 14.84 13.63 13.94
381 NASDAQ REAL Wed, Jul 22, 2020 14.35 14.63 14.03 14.35
380 NASDAQ REAL Tue, Jul 21, 2020 14.50 14.61 13.97 14.46
379 NASDAQ REAL Mon, Jul 20, 2020 13.77 14.60 13.60 14.35
378 NASDAQ REAL Fri, Jul 17, 2020 13.52 13.92 13.26 13.59
377 NASDAQ REAL Thu, Jul 16, 2020 12.61 13.50 12.43 13.48
376 NASDAQ REAL Wed, Jul 15, 2020 12.71 13.00 12.30 12.87
375 NASDAQ REAL Tue, Jul 14, 2020 12.25 12.34 11.54 12.01
374 NASDAQ REAL Mon, Jul 13, 2020 13.92 13.92 12.24 12.32
373 NASDAQ REAL Fri, Jul 10, 2020 14.33 14.44 13.34 13.78
372 NASDAQ REAL Thu, Jul 9, 2020 15.05 15.27 14.16 14.30
371 NASDAQ REAL Wed, Jul 8, 2020 14.45 15.11 14.09 15.10
370 NASDAQ REAL Tue, Jul 7, 2020 14.10 14.97 14.05 14.48
369 NASDAQ REAL Mon, Jul 6, 2020 14.20 14.45 13.60 14.25
368 NASDAQ REAL Thu, Jul 2, 2020 14.25 14.34 13.89 14.06
367 NASDAQ REAL Wed, Jul 1, 2020 12.89 14.06 12.83 13.99
366 NASDAQ REAL Tue, Jun 30, 2020 12.87 12.90 12.33 12.79
365 NASDAQ REAL Mon, Jun 29, 2020 13.48 13.69 12.62 12.83
364 NASDAQ REAL Fri, Jun 26, 2020 14.40 14.50 13.21 13.40
363 NASDAQ REAL Thu, Jun 25, 2020 13.85 14.42 13.63 14.40
362 NASDAQ REAL Wed, Jun 24, 2020 14.65 15.20 13.81 13.96
361 NASDAQ REAL Tue, Jun 23, 2020 14.63 15.00 14.56 14.89
360 NASDAQ REAL Mon, Jun 22, 2020 13.93 14.50 13.78 14.48
359 NASDAQ REAL Fri, Jun 19, 2020 14.62 14.94 13.92 13.95
358 NASDAQ REAL Thu, Jun 18, 2020 13.94 14.70 13.64 14.03
357 NASDAQ REAL Wed, Jun 17, 2020 13.66 14.31 13.52 14.17
356 NASDAQ REAL Tue, Jun 16, 2020 13.84 14.07 13.23 13.57
355 NASDAQ REAL Mon, Jun 15, 2020 12.07 13.27 11.81 13.15
354 NASDAQ REAL Fri, Jun 12, 2020 13.08 13.08 11.97 12.54
353 NASDAQ REAL Thu, Jun 11, 2020 13.51 13.92 11.61 12.06
352 NASDAQ REAL Wed, Jun 10, 2020 14.77 14.95 13.83 13.94
351 NASDAQ REAL Tue, Jun 9, 2020 15.27 15.84 15.23 15.37
350 NASDAQ REAL Mon, Jun 8, 2020 15.22 15.53 14.95 15.00
349 NASDAQ REAL Fri, Jun 5, 2020 15.50 15.82 14.29 14.44
348 NASDAQ REAL Thu, Jun 4, 2020 14.11 15.11 13.99 14.78
347 NASDAQ REAL Wed, Jun 3, 2020 14.04 14.85 13.74 14.70
346 NASDAQ REAL Tue, Jun 2, 2020 13.99 14.02 13.46 13.81
345 NASDAQ REAL Mon, Jun 1, 2020 13.36 14.16 13.23 13.88
344 NASDAQ REAL Fri, May 29, 2020 13.52 13.93 13.10 13.41
343 NASDAQ REAL Thu, May 28, 2020 14.30 14.50 13.37 13.51
342 NASDAQ REAL Wed, May 27, 2020 13.38 14.22 12.71 14.07
341 NASDAQ REAL Tue, May 26, 2020 12.88 13.75 12.88 13.06
340 NASDAQ REAL Fri, May 22, 2020 12.50 12.58 12.17 12.49
339 NASDAQ REAL Thu, May 21, 2020 12.29 12.88 11.91 12.52
338 NASDAQ REAL Wed, May 20, 2020 12.69 13.01 12.12 12.31
337 NASDAQ REAL Tue, May 19, 2020 12.16 12.61 11.75 12.44
336 NASDAQ REAL Mon, May 18, 2020 13.00 13.15 11.70 12.17
335 NASDAQ REAL Fri, May 15, 2020 11.80 12.54 11.62 12.51
334 NASDAQ REAL Thu, May 14, 2020 12.29 12.52 11.43 12.03
333 NASDAQ REAL Wed, May 13, 2020 12.64 12.94 12.19 12.63
332 NASDAQ REAL Tue, May 12, 2020 13.00 13.35 12.69 12.77
331 NASDAQ REAL Mon, May 11, 2020 14.24 14.24 12.60 12.81
330 NASDAQ REAL Fri, May 8, 2020 13.01 14.00 12.96 13.92
329 NASDAQ REAL Thu, May 7, 2020 11.99 13.10 11.91 12.81
328 NASDAQ REAL Wed, May 6, 2020 12.20 12.24 11.75 11.82
327 NASDAQ REAL Tue, May 5, 2020 12.14 12.49 11.75 12.12
326 NASDAQ REAL Mon, May 4, 2020 11.55 11.80 11.08 11.66
325 NASDAQ REAL Fri, May 1, 2020 11.39 12.11 11.13 11.91
324 NASDAQ REAL Thu, Apr 30, 2020 12.39 12.51 11.46 11.74
323 NASDAQ REAL Wed, Apr 29, 2020 11.55 12.59 11.40 12.47
322 NASDAQ REAL Tue, Apr 28, 2020 12.01 12.36 10.92 11.20
321 NASDAQ REAL Mon, Apr 27, 2020 10.33 12.92 10.18 11.66
320 NASDAQ REAL Fri, Apr 24, 2020 9.55 10.38 9.44 10.11
319 NASDAQ REAL Thu, Apr 23, 2020 9.59 9.78 9.10 9.43
318 NASDAQ REAL Wed, Apr 22, 2020 9.50 9.82 9.35 9.54
317 NASDAQ REAL Tue, Apr 21, 2020 9.67 10.38 9.53 9.55
316 NASDAQ REAL Mon, Apr 20, 2020 9.89 11.14 9.82 9.88
315 NASDAQ REAL Fri, Apr 17, 2020 9.57 10.37 9.24 10.16
314 NASDAQ REAL Thu, Apr 16, 2020 8.70 9.29 8.29 9.22
313 NASDAQ REAL Wed, Apr 15, 2020 7.71 8.76 7.52 8.67
312 NASDAQ REAL Tue, Apr 14, 2020 8.06 8.18 7.29 7.99
311 NASDAQ REAL Mon, Apr 13, 2020 8.16 8.39 7.73 8.00
310 NASDAQ REAL Thu, Apr 9, 2020 8.66 9.44 7.96 8.16
309 NASDAQ REAL Wed, Apr 8, 2020 7.44 8.87 7.15 8.75
308 NASDAQ REAL Tue, Apr 7, 2020 7.10 7.96 7.04 7.48
307 NASDAQ REAL Mon, Apr 6, 2020 6.67 7.45 6.52 6.62
306 NASDAQ REAL Fri, Apr 3, 2020 6.60 6.82 6.20 6.40
305 NASDAQ REAL Thu, Apr 2, 2020 6.46 7.36 6.36 6.95
304 NASDAQ REAL Wed, Apr 1, 2020 6.70 6.94 6.26 6.56
303 NASDAQ REAL Tue, Mar 31, 2020 7.35 7.97 6.81 7.01
302 NASDAQ REAL Mon, Mar 30, 2020 7.35 7.65 7.05 7.36
301 NASDAQ REAL Fri, Mar 27, 2020 7.39 7.55 7.02 7.31
300 NASDAQ REAL Thu, Mar 26, 2020 6.98 7.77 6.98 7.66
299 NASDAQ REAL Wed, Mar 25, 2020 5.80 7.20 5.67 6.95
298 NASDAQ REAL Tue, Mar 24, 2020 5.94 6.37 5.42 5.75
297 NASDAQ REAL Mon, Mar 23, 2020 7.50 7.50 5.21 5.46
296 NASDAQ REAL Fri, Mar 20, 2020 8.15 8.51 7.25 7.56
295 NASDAQ REAL Thu, Mar 19, 2020 7.96 8.85 7.92 8.08
294 NASDAQ REAL Wed, Mar 18, 2020 7.07 8.19 6.76 8.02
293 NASDAQ REAL Tue, Mar 17, 2020 6.56 7.99 5.61 7.58
292 NASDAQ REAL Mon, Mar 16, 2020 7.40 7.40 5.00 6.47
291 NASDAQ REAL Fri, Mar 13, 2020 9.50 9.74 8.13 8.70
290 NASDAQ REAL Thu, Mar 12, 2020 10.15 10.15 8.43 8.81
289 NASDAQ REAL Wed, Mar 11, 2020 12.18 12.18 11.19 11.39
288 NASDAQ REAL Tue, Mar 10, 2020 12.61 12.71 11.97 12.55
287 NASDAQ REAL Mon, Mar 9, 2020 12.00 12.20 11.30 12.14
286 NASDAQ REAL Fri, Mar 6, 2020 12.46 13.11 12.46 13.01
285 NASDAQ REAL Thu, Mar 5, 2020 13.13 13.49 12.32 13.00
284 NASDAQ REAL Wed, Mar 4, 2020 13.94 14.00 13.27 13.43
283 NASDAQ REAL Tue, Mar 3, 2020 14.22 14.80 12.97 13.59
282 NASDAQ REAL Mon, Mar 2, 2020 14.00 14.61 13.54 14.21
281 NASDAQ REAL Fri, Feb 28, 2020 13.50 14.09 12.87 13.99
280 NASDAQ REAL Thu, Feb 27, 2020 14.45 14.85 13.68 13.86
279 NASDAQ REAL Wed, Feb 26, 2020 13.36 15.41 13.31 14.95
278 NASDAQ REAL Tue, Feb 25, 2020 15.09 15.21 14.20 14.97
277 NASDAQ REAL Mon, Feb 24, 2020 15.00 15.67 14.81 14.95
276 NASDAQ REAL Fri, Feb 21, 2020 16.15 16.92 15.44 15.90
275 NASDAQ REAL Thu, Feb 20, 2020 15.41 15.80 15.19 15.60
274 NASDAQ REAL Wed, Feb 19, 2020 15.08 15.87 14.26 15.53
273 NASDAQ REAL Tue, Feb 18, 2020 15.19 15.75 15.15 15.24
272 NASDAQ REAL Fri, Feb 14, 2020 15.50 15.66 15.06 15.18
271 NASDAQ REAL Thu, Feb 13, 2020 15.45 15.70 15.38 15.43
270 NASDAQ REAL Wed, Feb 12, 2020 15.17 15.72 15.02 15.66
269 NASDAQ REAL Tue, Feb 11, 2020 14.61 15.38 14.25 14.96
268 NASDAQ REAL Mon, Feb 10, 2020 14.25 14.82 14.13 14.50
267 NASDAQ REAL Fri, Feb 7, 2020 14.49 14.55 13.84 14.30
266 NASDAQ REAL Thu, Feb 6, 2020 14.48 14.69 14.38 14.50
265 NASDAQ REAL Wed, Feb 5, 2020 14.78 14.86 14.27 14.42
264 NASDAQ REAL Tue, Feb 4, 2020 14.50 14.97 14.25 14.51
263 NASDAQ REAL Mon, Feb 3, 2020 14.60 14.73 13.96 14.03
262 NASDAQ REAL Fri, Jan 31, 2020 14.67 14.74 14.31 14.47
261 NASDAQ REAL Thu, Jan 30, 2020 14.92 15.11 14.43 14.79
260 NASDAQ REAL Wed, Jan 29, 2020 15.44 15.44 14.95 15.09
259 NASDAQ REAL Tue, Jan 28, 2020 15.42 15.59 15.20 15.40
258 NASDAQ REAL Mon, Jan 27, 2020 15.06 15.54 15.04 15.26
257 NASDAQ REAL Fri, Jan 24, 2020 16.00 16.08 15.35 15.50
256 NASDAQ REAL Thu, Jan 23, 2020 16.50 16.82 15.94 16.00
255 NASDAQ REAL Wed, Jan 22, 2020 17.54 17.73 16.56 16.56
254 NASDAQ REAL Tue, Jan 21, 2020 17.47 17.89 16.91 17.80
253 NASDAQ REAL Fri, Jan 17, 2020 18.07 18.18 17.42 17.44
252 NASDAQ REAL Thu, Jan 16, 2020 17.75 18.26 17.62 18.14
251 NASDAQ REAL Wed, Jan 15, 2020 17.84 17.94 17.37 17.74
250 NASDAQ REAL Tue, Jan 14, 2020 18.10 18.26 17.67 18.11
249 NASDAQ REAL Mon, Jan 13, 2020 17.85 18.24 17.46 18.16
248 NASDAQ REAL Fri, Jan 10, 2020 18.04 18.18 17.73 17.79
247 NASDAQ REAL Thu, Jan 9, 2020 17.63 18.23 17.25 18.17
246 NASDAQ REAL Wed, Jan 8, 2020 17.99 18.16 17.32 17.36
245 NASDAQ REAL Tue, Jan 7, 2020 17.86 18.35 17.55 18.11
244 NASDAQ REAL Mon, Jan 6, 2020 18.03 18.61 17.75 17.86
243 NASDAQ REAL Fri, Jan 3, 2020 17.50 18.57 17.44 18.44
242 NASDAQ REAL Thu, Jan 2, 2020 19.08 19.15 17.50 17.87
241 NASDAQ REAL Tue, Dec 31, 2019 17.85 19.11 17.80 18.85
240 NASDAQ REAL Mon, Dec 30, 2019 18.30 18.64 17.82 18.05
239 NASDAQ REAL Fri, Dec 27, 2019 17.93 18.56 17.85 18.32
238 NASDAQ REAL Thu, Dec 26, 2019 17.56 18.43 17.35 18.08
237 NASDAQ REAL Tue, Dec 24, 2019 18.07 18.60 17.69 17.81
236 NASDAQ REAL Mon, Dec 23, 2019 18.70 18.77 18.01 18.15
235 NASDAQ REAL Fri, Dec 20, 2019 18.40 18.70 17.92 18.58
234 NASDAQ REAL Thu, Dec 19, 2019 17.94 18.63 17.85 18.22
233 NASDAQ REAL Wed, Dec 18, 2019 17.70 17.85 17.31 17.70
232 NASDAQ REAL Tue, Dec 17, 2019 18.39 18.49 16.96 17.43
231 NASDAQ REAL Mon, Dec 16, 2019 18.44 18.53 18.22 18.30
230 NASDAQ REAL Fri, Dec 13, 2019 18.50 18.66 17.91 18.60
229 NASDAQ REAL Thu, Dec 12, 2019 17.25 18.58 17.04 18.57
228 NASDAQ REAL Wed, Dec 11, 2019 17.22 17.50 16.75 17.08
227 NASDAQ REAL Tue, Dec 10, 2019 17.60 17.60 16.85 16.97
226 NASDAQ REAL Mon, Dec 9, 2019 17.65 17.75 17.20 17.47
225 NASDAQ REAL Fri, Dec 6, 2019 16.78 17.66 16.78 17.65
224 NASDAQ REAL Thu, Dec 5, 2019 17.34 17.59 16.77 16.82
223 NASDAQ REAL Wed, Dec 4, 2019 16.45 17.65 16.45 17.34
222 NASDAQ REAL Tue, Dec 3, 2019 15.70 16.40 15.59 16.30
221 NASDAQ REAL Mon, Dec 2, 2019 17.23 17.23 15.81 16.00
220 NASDAQ REAL Fri, Nov 29, 2019 17.25 17.59 16.98 17.20
219 NASDAQ REAL Wed, Nov 27, 2019 16.60 17.53 16.09 17.47
218 NASDAQ REAL Tue, Nov 26, 2019 16.85 17.37 16.50 16.64
217 NASDAQ REAL Mon, Nov 25, 2019 16.22 16.89 16.02 16.84
216 NASDAQ REAL Fri, Nov 22, 2019 16.15 16.42 15.75 16.36
215 NASDAQ REAL Thu, Nov 21, 2019 17.07 17.17 15.90 16.15
214 NASDAQ REAL Wed, Nov 20, 2019 17.12 17.67 16.60 16.93
213 NASDAQ REAL Tue, Nov 19, 2019 17.25 17.64 16.65 17.55
212 NASDAQ REAL Mon, Nov 18, 2019 17.66 18.18 16.90 17.24
211 NASDAQ REAL Fri, Nov 15, 2019 18.50 18.65 17.39 17.71
210 NASDAQ REAL Thu, Nov 14, 2019 18.40 18.46 17.40 17.91
209 NASDAQ REAL Wed, Nov 13, 2019 18.56 18.84 17.72 18.47
208 NASDAQ REAL Tue, Nov 12, 2019 18.43 18.69 17.87 18.33
207 NASDAQ REAL Mon, Nov 11, 2019 17.48 19.04 17.10 18.20
206 NASDAQ REAL Fri, Nov 8, 2019 17.50 18.09 17.10 17.66
205 NASDAQ REAL Thu, Nov 7, 2019 18.16 18.24 17.01 17.57
204 NASDAQ REAL Wed, Nov 6, 2019 19.24 19.35 17.55 17.93
203 NASDAQ REAL Tue, Nov 5, 2019 22.85 22.90 18.46 19.37
202 NASDAQ REAL Mon, Nov 4, 2019 22.88 22.88 20.40 21.73
201 NASDAQ REAL Fri, Nov 1, 2019 23.12 23.23 21.50 22.93
200 NASDAQ REAL Thu, Oct 31, 2019 23.74 23.75 22.30 23.11
199 NASDAQ REAL Wed, Oct 30, 2019 23.62 24.05 22.71 23.75
198 NASDAQ REAL Tue, Oct 29, 2019 23.25 24.51 22.78 23.50
197 NASDAQ REAL Mon, Oct 28, 2019 22.15 23.58 21.54 23.25
196 NASDAQ REAL Fri, Oct 25, 2019 19.54 22.94 19.14 22.13
195 NASDAQ REAL Thu, Oct 24, 2019 19.00 20.05 18.26 19.75
194 NASDAQ REAL Wed, Oct 23, 2019 20.74 20.94 18.79 19.03
193 NASDAQ REAL Tue, Oct 22, 2019 21.65 21.80 19.92 20.93
192 NASDAQ REAL Mon, Oct 21, 2019 21.61 22.17 21.31 21.64
191 NASDAQ REAL Fri, Oct 18, 2019 22.61 23.00 21.81 22.05
190 NASDAQ REAL Thu, Oct 17, 2019 21.41 22.75 21.41 22.66
189 NASDAQ REAL Wed, Oct 16, 2019 21.00 22.24 21.00 21.75
188 NASDAQ REAL Tue, Oct 15, 2019 21.44 21.70 20.74 21.11
187 NASDAQ REAL Mon, Oct 14, 2019 22.24 22.43 20.45 21.43
186 NASDAQ REAL Fri, Oct 11, 2019 23.54 23.78 21.20 22.13
185 NASDAQ REAL Thu, Oct 10, 2019 21.06 22.72 21.05 22.53
184 NASDAQ REAL Wed, Oct 9, 2019 21.23 21.50 20.30 21.23
183 NASDAQ REAL Tue, Oct 8, 2019 20.53 21.50 20.00 21.10
182 NASDAQ REAL Mon, Oct 7, 2019 20.15 21.33 19.22 20.88
181 NASDAQ REAL Fri, Oct 4, 2019 18.90 20.15 18.70 20.14
180 NASDAQ REAL Thu, Oct 3, 2019 18.64 19.15 17.31 18.91
179 NASDAQ REAL Wed, Oct 2, 2019 20.18 20.49 18.76 18.85
178 NASDAQ REAL Tue, Oct 1, 2019 22.23 22.25 20.13 20.82
177 NASDAQ REAL Mon, Sep 30, 2019 19.38 22.41 19.38 22.36
176 NASDAQ REAL Fri, Sep 27, 2019 18.55 20.24 18.25 19.35
175 NASDAQ REAL Thu, Sep 26, 2019 18.02 19.05 18.00 18.69
174 NASDAQ REAL Wed, Sep 25, 2019 16.92 18.49 16.92 18.33
173 NASDAQ REAL Tue, Sep 24, 2019 17.72 17.94 16.31 17.08
172 NASDAQ REAL Mon, Sep 23, 2019 17.77 18.25 17.10 17.65
171 NASDAQ REAL Fri, Sep 20, 2019 16.76 17.08 16.50 16.93
170 NASDAQ REAL Thu, Sep 19, 2019 16.38 17.00 16.36 16.81
169 NASDAQ REAL Wed, Sep 18, 2019 17.40 17.41 16.08 16.29
168 NASDAQ REAL Tue, Sep 17, 2019 16.56 18.04 16.50 17.37
167 NASDAQ REAL Mon, Sep 16, 2019 16.84 17.07 16.52 16.75
166 NASDAQ REAL Fri, Sep 13, 2019 16.83 17.37 16.66 17.01
165 NASDAQ REAL Thu, Sep 12, 2019 16.18 17.10 16.05 16.92
164 NASDAQ REAL Wed, Sep 11, 2019 16.28 16.50 15.61 16.35
163 NASDAQ REAL Tue, Sep 10, 2019 15.16 17.05 14.87 16.18
162 NASDAQ REAL Mon, Sep 9, 2019 15.39 15.58 14.74 15.33
161 NASDAQ REAL Fri, Sep 6, 2019 15.03 15.94 14.65 15.37
160 NASDAQ REAL Thu, Sep 5, 2019 14.70 15.33 14.60 15.00
159 NASDAQ REAL Wed, Sep 4, 2019 13.82 14.49 13.70 14.26
158 NASDAQ REAL Tue, Sep 3, 2019 13.14 14.45 13.07 13.81
157 NASDAQ REAL Fri, Aug 30, 2019 14.11 14.11 12.86 13.07
156 NASDAQ REAL Thu, Aug 29, 2019 13.89 14.00 13.22 13.98
155 NASDAQ REAL Wed, Aug 28, 2019 12.81 13.88 12.58 13.61
154 NASDAQ REAL Tue, Aug 27, 2019 14.25 14.65 12.73 12.80
153 NASDAQ REAL Mon, Aug 26, 2019 15.71 15.81 13.88 14.23
152 NASDAQ REAL Fri, Aug 23, 2019 16.40 16.89 15.23 15.35
151 NASDAQ REAL Thu, Aug 22, 2019 17.23 17.95 16.29 16.69
150 NASDAQ REAL Wed, Aug 21, 2019 17.39 17.40 16.82 17.23
149 NASDAQ REAL Tue, Aug 20, 2019 17.02 17.55 16.78 17.16
148 NASDAQ REAL Mon, Aug 19, 2019 17.55 17.93 16.22 17.25
147 NASDAQ REAL Fri, Aug 16, 2019 15.90 17.39 15.69 17.24
146 NASDAQ REAL Thu, Aug 15, 2019 15.24 16.00 14.65 15.48
145 NASDAQ REAL Wed, Aug 14, 2019 18.74 18.75 14.09 14.28
144 NASDAQ REAL Tue, Aug 13, 2019 18.05 18.16 16.34 17.00
143 NASDAQ REAL Mon, Aug 12, 2019 18.00 19.58 17.73 17.88
142 NASDAQ REAL Fri, Aug 9, 2019 22.71 23.10 17.67 17.74
141 NASDAQ REAL Thu, Aug 8, 2019 23.08 23.50 22.60 23.13
140 NASDAQ REAL Wed, Aug 7, 2019 23.60 23.93 22.73 23.00
139 NASDAQ REAL Tue, Aug 6, 2019 24.80 24.80 23.31 23.63
138 NASDAQ REAL Mon, Aug 5, 2019 23.77 23.95 23.27 23.84
137 NASDAQ REAL Fri, Aug 2, 2019 24.84 24.91 23.85 24.05
136 NASDAQ REAL Thu, Aug 1, 2019 24.55 25.40 24.41 25.00
135 NASDAQ REAL Wed, Jul 31, 2019 24.77 25.22 24.28 24.55
134 NASDAQ REAL Tue, Jul 30, 2019 25.00 25.31 23.89 24.61
133 NASDAQ REAL Mon, Jul 29, 2019 25.89 25.99 25.00 25.12
132 NASDAQ REAL Fri, Jul 26, 2019 24.85 25.88 24.54 25.85
131 NASDAQ REAL Thu, Jul 25, 2019 24.50 24.77 24.32 24.61
130 NASDAQ REAL Wed, Jul 24, 2019 24.59 24.88 24.20 24.51
129 NASDAQ REAL Tue, Jul 23, 2019 25.25 25.38 24.37 24.61
128 NASDAQ REAL Mon, Jul 22, 2019 24.18 25.28 24.18 24.79
127 NASDAQ REAL Fri, Jul 19, 2019 25.23 25.47 24.11 24.14
126 NASDAQ REAL Thu, Jul 18, 2019 23.71 25.10 22.91 25.06
125 NASDAQ REAL Wed, Jul 17, 2019 24.60 24.65 23.81 23.86
124 NASDAQ REAL Tue, Jul 16, 2019 24.65 25.10 24.01 24.52
123 NASDAQ REAL Mon, Jul 15, 2019 25.96 25.96 24.50 24.91
122 NASDAQ REAL Fri, Jul 12, 2019 25.47 26.00 25.32 25.79
121 NASDAQ REAL Thu, Jul 11, 2019 26.61 26.81 25.40 25.57
120 NASDAQ REAL Wed, Jul 10, 2019 25.36 26.63 25.21 26.40
119 NASDAQ REAL Tue, Jul 9, 2019 25.91 25.91 25.13 25.36
118 NASDAQ REAL Mon, Jul 8, 2019 26.35 26.50 25.80 25.92
117 NASDAQ REAL Fri, Jul 5, 2019 25.41 26.62 25.07 26.51
116 NASDAQ REAL Wed, Jul 3, 2019 26.00 26.20 25.20 25.50
115 NASDAQ REAL Tue, Jul 2, 2019 26.65 26.70 25.06 25.98
114 NASDAQ REAL Mon, Jul 1, 2019 29.47 29.49 25.15 26.55
113 NASDAQ REAL Fri, Jun 28, 2019 28.00 30.05 27.04 28.90
112 NASDAQ REAL Thu, Jun 20, 2013 0.03 0.03 0.03 0.03
111 NASDAQ REAL Wed, Jun 5, 2013 0.03 0.04 0.03 0.04
110 NASDAQ REAL Thu, May 16, 2013 0.04 0.04 0.04 0.04
109 NASDAQ REAL Thu, May 9, 2013 0.03 0.03 0.03 0.03
108 NASDAQ REAL Mon, May 6, 2013 0.03 0.03 0.03 0.03
107 NASDAQ REAL Mon, Apr 22, 2013 0.03 0.03 0.03 0.03
106 NASDAQ REAL Wed, Apr 17, 2013 0.03 0.03 0.03 0.03
105 NASDAQ REAL Mon, Apr 15, 2013 0.03 0.03 0.03 0.03
104 NASDAQ REAL Fri, Apr 12, 2013 0.03 0.03 0.03 0.03
103 NASDAQ REAL Wed, Mar 20, 2013 0.03 0.03 0.03 0.03
102 NASDAQ REAL Tue, Mar 12, 2013 0.04 0.04 0.04 0.04
101 NASDAQ REAL Mon, Mar 11, 2013 0.03 0.03 0.03 0.03
100 NASDAQ REAL Fri, Mar 8, 2013 0.03 0.03 0.03 0.03
99 NASDAQ REAL Mon, Feb 25, 2013 0.04 0.04 0.04 0.04
98 NASDAQ REAL Wed, Feb 20, 2013 0.04 0.04 0.04 0.04
97 NASDAQ REAL Tue, Feb 19, 2013 0.02 0.02 0.02 0.02
96 NASDAQ REAL Wed, Jan 23, 2013 0.02 0.02 0.02 0.02
95 NASDAQ REAL Fri, Jan 18, 2013 0.02 0.02 0.02 0.02
94 NASDAQ REAL Mon, Jan 14, 2013 0.02 0.02 0.02 0.02
93 NASDAQ REAL Mon, Jan 7, 2013 0.02 0.02 0.02 0.02
92 NASDAQ REAL Wed, Jan 2, 2013 0.02 0.02 0.02 0.02
91 NASDAQ REAL Thu, Dec 27, 2012 0.02 0.02 0.02 0.02
90 NASDAQ REAL Tue, Dec 18, 2012 0.02 0.02 0.02 0.02
89 NASDAQ REAL Fri, Dec 14, 2012 0.02 0.02 0.02 0.02
88 NASDAQ REAL Mon, Dec 10, 2012 0.01 0.01 0.01 0.01
87 NASDAQ REAL Fri, Dec 7, 2012 0.02 0.02 0.01 0.01
86 NASDAQ REAL Thu, Nov 29, 2012 0.02 0.02 0.02 0.02
85 NASDAQ REAL Wed, Nov 21, 2012 0.02 0.02 0.02 0.02
84 NASDAQ REAL Tue, Nov 20, 2012 0.02 0.02 0.02 0.02
83 NASDAQ REAL Mon, Nov 19, 2012 0.02 0.02 0.02 0.02
82 NASDAQ REAL Wed, Nov 14, 2012 0.01 0.01 0.01 0.01
81 NASDAQ REAL Mon, Nov 12, 2012 0.01 0.01 0.01 0.01
80 NASDAQ REAL Fri, Nov 9, 2012 0.02 0.02 0.02 0.02
79 NASDAQ REAL Tue, Nov 6, 2012 0.02 0.02 0.02 0.02
78 NASDAQ REAL Mon, Nov 5, 2012 0.02 0.02 0.02 0.02
77 NASDAQ REAL Thu, Nov 1, 2012 0.02 0.02 0.02 0.02
76 NASDAQ REAL Tue, Oct 23, 2012 0.02 0.02 0.02 0.02
75 NASDAQ REAL Mon, Oct 22, 2012 0.02 0.02 0.02 0.02
74 NASDAQ REAL Mon, Oct 15, 2012 0.02 0.02 0.02 0.02
73 NASDAQ REAL Thu, Oct 4, 2012 0.02 0.02 0.02 0.02
72 NASDAQ REAL Wed, Oct 3, 2012 0.04 0.04 0.04 0.04
71 NASDAQ REAL Mon, Oct 1, 2012 0.02 0.04 0.02 0.04
70 NASDAQ REAL Fri, Sep 28, 2012 0.02 0.02 0.02 0.02
69 NASDAQ REAL Wed, Sep 26, 2012 0.02 0.02 0.02 0.02
68 NASDAQ REAL Fri, Sep 21, 2012 0.02 0.02 0.02 0.02
67 NASDAQ REAL Tue, Aug 28, 2012 0.02 0.02 0.02 0.02
66 NASDAQ REAL Fri, Aug 24, 2012 0.02 0.02 0.02 0.02
65 NASDAQ REAL Thu, Aug 23, 2012 0.02 0.02 0.02 0.02
64 NASDAQ REAL Wed, Aug 15, 2012 0.02 0.02 0.02 0.02
63 NASDAQ REAL Fri, Aug 10, 2012 0.02 0.02 0.02 0.02
62 NASDAQ REAL Thu, Aug 2, 2012 0.03 0.03 0.03 0.03
61 NASDAQ REAL Wed, Aug 1, 2012 0.02 0.02 0.02 0.02
60 NASDAQ REAL Fri, Jul 20, 2012 0.02 0.02 0.02 0.02
59 NASDAQ REAL Wed, Jul 18, 2012 0.03 0.03 0.03 0.03
58 NASDAQ REAL Fri, Jul 6, 2012 0.02 0.02 0.02 0.02
57 NASDAQ REAL Tue, Jul 3, 2012 0.02 0.02 0.02 0.02
56 NASDAQ REAL Mon, Jul 2, 2012 0.02 0.02 0.02 0.02
55 NASDAQ REAL Thu, Jun 21, 2012 0.03 0.03 0.03 0.03
54 NASDAQ REAL Tue, Jun 19, 2012 0.02 0.03 0.02 0.03
53 NASDAQ REAL Thu, Jun 14, 2012 0.02 0.02 0.02 0.02
52 NASDAQ REAL Mon, Jun 11, 2012 0.02 0.02 0.02 0.02
51 NASDAQ REAL Mon, Jun 4, 2012 0.02 0.02 0.02 0.02
50 NASDAQ REAL Tue, May 15, 2012 0.02 0.02 0.02 0.02
49 NASDAQ REAL Wed, May 2, 2012 0.02 0.02 0.02 0.02
48 NASDAQ REAL Tue, Apr 24, 2012 0.02 0.02 0.02 0.02
47 NASDAQ REAL Thu, Apr 19, 2012 0.02 0.02 0.02 0.02
46 NASDAQ REAL Tue, Apr 17, 2012 0.02 0.02 0.02 0.02
45 NASDAQ REAL Thu, Apr 12, 2012 0.02 0.02 0.02 0.02
44 NASDAQ REAL Thu, Apr 5, 2012 0.02 0.02 0.02 0.02
43 NASDAQ REAL Wed, Apr 4, 2012 0.02 0.02 0.02 0.02
42 NASDAQ REAL Mon, Mar 26, 2012 0.02 0.02 0.02 0.02
41 NASDAQ REAL Thu, Mar 8, 2012 0.02 0.02 0.02 0.02
40 NASDAQ REAL Wed, Mar 7, 2012 0.02 0.02 0.02 0.02
39 NASDAQ REAL Mon, Mar 5, 2012 0.02 0.02 0.02 0.02
38 NASDAQ REAL Thu, Mar 1, 2012 0.02 0.02 0.02 0.02
37 NASDAQ REAL Wed, Feb 29, 2012 0.02 0.02 0.02 0.02
36 NASDAQ REAL Wed, Feb 8, 2012 0.02 0.02 0.02 0.02
35 NASDAQ REAL Thu, Jan 19, 2012 0.02 0.02 0.02 0.02
34 NASDAQ REAL Thu, Jan 5, 2012 0.02 0.02 0.02 0.02
33 NASDAQ REAL Fri, Dec 30, 2011 0.02 0.02 0.02 0.02
32 NASDAQ REAL Thu, Dec 29, 2011 0.02 0.02 0.02 0.02
31 NASDAQ REAL Wed, Dec 28, 2011 0.02 0.02 0.02 0.02
30 NASDAQ REAL Mon, Dec 19, 2011 0.02 0.02 0.02 0.02
29 NASDAQ REAL Wed, Dec 14, 2011 0.02 0.02 0.02 0.02
28 NASDAQ REAL Mon, Dec 12, 2011 0.02 0.02 0.02 0.02
27 NASDAQ REAL Thu, Dec 8, 2011 0.03 0.03 0.03 0.03
26 NASDAQ REAL Fri, Nov 25, 2011 0.05 0.05 0.05 0.05
25 NASDAQ REAL Fri, Nov 18, 2011 0.03 0.03 0.03 0.03
24 NASDAQ REAL Thu, Nov 17, 2011 0.03 0.03 0.03 0.03
23 NASDAQ REAL Wed, Nov 16, 2011 0.03 0.03 0.02 0.02
22 NASDAQ REAL Mon, Nov 14, 2011 0.03 0.03 0.03 0.03
21 NASDAQ REAL Wed, Nov 9, 2011 0.03 0.05 0.03 0.03
20 NASDAQ REAL Fri, Nov 4, 2011 0.01 0.01 0.01 0.01
19 NASDAQ REAL Tue, Nov 1, 2011 0.01 0.01 0.01 0.01
18 NASDAQ REAL Thu, Oct 27, 2011 0.01 0.01 0.01 0.01
17 NASDAQ REAL Fri, Oct 21, 2011 0.01 0.01 0.01 0.01
16 NASDAQ REAL Fri, Oct 7, 2011 0.01 0.01 0.01 0.01
15 NASDAQ REAL Thu, Aug 25, 2011 0.01 0.01 0.01 0.01
14 NASDAQ REAL Fri, Aug 19, 2011 0.01 0.01 0.01 0.01
13 NASDAQ REAL Wed, Aug 17, 2011 0.01 0.01 0.01 0.01
12 NASDAQ REAL Thu, Aug 11, 2011 0.01 0.01 0.01 0.01
11 NASDAQ REAL Wed, Aug 10, 2011 0.02 0.02 0.02 0.02
10 NASDAQ REAL Mon, Aug 8, 2011 0.02 0.02 0.02 0.02
9 NASDAQ REAL Wed, Aug 3, 2011 0.02 0.02 0.02 0.02
8 NASDAQ REAL Wed, Jul 27, 2011 0.02 0.02 0.02 0.02
7 NASDAQ REAL Tue, Jul 26, 2011 0.04 0.04 0.04 0.04
6 NASDAQ REAL Thu, Jul 14, 2011 0.02 0.02 0.02 0.02
5 NASDAQ REAL Mon, Jul 11, 2011 0.02 0.02 0.02 0.02
4 NASDAQ REAL Thu, Jul 7, 2011 0.02 0.02 0.02 0.02
3 NASDAQ REAL Thu, Jun 9, 2011 0.02 0.02 0.02 0.02
2 NASDAQ REAL Wed, Jun 8, 2011 0.02 0.02 0.02 0.02
1 NASDAQ REAL Thu, Jun 2, 2011 0.02 0.02 0.02 0.02
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024