Ring Energy Inc NYSE:REI Historical Prices

Below are the 2936 trading days of historical prices for REI.

#	Exchange	Symbol	Date	Open	High	Low	Close
2936	NYSE	REI	Wed, Mar 6, 2024	1.43	1.45	1.39	1.42
2935	NYSE	REI	Tue, Mar 5, 2024	1.42	1.45	1.40	1.40
2934	NYSE	REI	Mon, Mar 4, 2024	1.48	1.49	1.41	1.43
2933	NYSE	REI	Fri, Mar 1, 2024	1.45	1.49	1.43	1.47
2932	NYSE	REI	Thu, Feb 29, 2024	1.41	1.44	1.40	1.43
2931	NYSE	REI	Wed, Feb 28, 2024	1.42	1.45	1.39	1.40
2930	NYSE	REI	Tue, Feb 27, 2024	1.36	1.44	1.36	1.43
2929	NYSE	REI	Mon, Feb 26, 2024	1.37	1.39	1.35	1.36
2928	NYSE	REI	Fri, Feb 23, 2024	1.37	1.40	1.35	1.38
2927	NYSE	REI	Thu, Feb 22, 2024	1.44	1.45	1.38	1.39
2926	NYSE	REI	Wed, Feb 21, 2024	1.38	1.47	1.38	1.44
2925	NYSE	REI	Tue, Feb 20, 2024	1.42	1.43	1.37	1.38
2924	NYSE	REI	Fri, Feb 16, 2024	1.40	1.44	1.38	1.42
2923	NYSE	REI	Thu, Feb 15, 2024	1.31	1.40	1.31	1.40
2922	NYSE	REI	Wed, Feb 14, 2024	1.33	1.35	1.30	1.32
2921	NYSE	REI	Tue, Feb 13, 2024	1.31	1.35	1.30	1.30
2920	NYSE	REI	Mon, Feb 12, 2024	1.29	1.37	1.28	1.35
2919	NYSE	REI	Fri, Feb 9, 2024	1.31	1.33	1.29	1.30
2918	NYSE	REI	Thu, Feb 8, 2024	1.29	1.32	1.27	1.32
2917	NYSE	REI	Wed, Feb 7, 2024	1.30	1.31	1.26	1.28
2916	NYSE	REI	Tue, Feb 6, 2024	1.25	1.33	1.25	1.31
2915	NYSE	REI	Mon, Feb 5, 2024	1.30	1.30	1.25	1.25
2914	NYSE	REI	Fri, Feb 2, 2024	1.35	1.37	1.30	1.30
2913	NYSE	REI	Thu, Feb 1, 2024	1.40	1.44	1.37	1.37
2912	NYSE	REI	Wed, Jan 31, 2024	1.41	1.44	1.38	1.39
2911	NYSE	REI	Tue, Jan 30, 2024	1.36	1.45	1.34	1.45
2910	NYSE	REI	Mon, Jan 29, 2024	1.39	1.39	1.34	1.37
2909	NYSE	REI	Fri, Jan 26, 2024	1.38	1.42	1.36	1.39
2908	NYSE	REI	Thu, Jan 25, 2024	1.38	1.40	1.34	1.40
2907	NYSE	REI	Wed, Jan 24, 2024	1.34	1.37	1.33	1.36
2906	NYSE	REI	Tue, Jan 23, 2024	1.32	1.39	1.30	1.33
2905	NYSE	REI	Mon, Jan 22, 2024	1.30	1.35	1.29	1.33
2904	NYSE	REI	Fri, Jan 19, 2024	1.29	1.33	1.28	1.32
2903	NYSE	REI	Thu, Jan 18, 2024	1.30	1.32	1.27	1.28
2902	NYSE	REI	Wed, Jan 17, 2024	1.30	1.31	1.25	1.28
2901	NYSE	REI	Tue, Jan 16, 2024	1.39	1.41	1.30	1.31
2900	NYSE	REI	Fri, Jan 12, 2024	1.43	1.45	1.38	1.40
2899	NYSE	REI	Thu, Jan 11, 2024	1.42	1.43	1.37	1.37
2898	NYSE	REI	Wed, Jan 10, 2024	1.42	1.43	1.40	1.42
2897	NYSE	REI	Tue, Jan 9, 2024	1.42	1.46	1.40	1.41
2896	NYSE	REI	Mon, Jan 8, 2024	1.46	1.47	1.40	1.44
2895	NYSE	REI	Fri, Jan 5, 2024	1.49	1.51	1.47	1.49
2894	NYSE	REI	Thu, Jan 4, 2024	1.53	1.54	1.46	1.48
2893	NYSE	REI	Wed, Jan 3, 2024	1.47	1.54	1.44	1.50
2892	NYSE	REI	Tue, Jan 2, 2024	1.46	1.51	1.44	1.45
2891	NYSE	REI	Fri, Dec 29, 2023	1.51	1.51	1.45	1.46
2890	NYSE	REI	Thu, Dec 28, 2023	1.53	1.54	1.47	1.49
2889	NYSE	REI	Wed, Dec 27, 2023	1.57	1.57	1.53	1.54
2888	NYSE	REI	Tue, Dec 26, 2023	1.56	1.60	1.53	1.56
2887	NYSE	REI	Fri, Dec 22, 2023	1.53	1.61	1.52	1.53
2886	NYSE	REI	Thu, Dec 21, 2023	1.53	1.54	1.49	1.51
2885	NYSE	REI	Wed, Dec 20, 2023	1.57	1.58	1.48	1.50
2884	NYSE	REI	Tue, Dec 19, 2023	1.50	1.57	1.49	1.56
2883	NYSE	REI	Mon, Dec 18, 2023	1.51	1.61	1.46	1.48
2882	NYSE	REI	Fri, Dec 15, 2023	1.57	1.57	1.45	1.45
2881	NYSE	REI	Thu, Dec 14, 2023	1.53	1.63	1.53	1.56
2880	NYSE	REI	Wed, Dec 13, 2023	1.41	1.49	1.38	1.49
2879	NYSE	REI	Tue, Dec 12, 2023	1.43	1.46	1.37	1.41
2878	NYSE	REI	Mon, Dec 11, 2023	1.52	1.54	1.45	1.45
2877	NYSE	REI	Fri, Dec 8, 2023	1.50	1.58	1.50	1.55
2876	NYSE	REI	Thu, Dec 7, 2023	1.52	1.53	1.49	1.51
2875	NYSE	REI	Wed, Dec 6, 2023	1.52	1.56	1.48	1.49
2874	NYSE	REI	Tue, Dec 5, 2023	1.60	1.60	1.51	1.53
2873	NYSE	REI	Mon, Dec 4, 2023	1.62	1.63	1.55	1.58
2872	NYSE	REI	Fri, Dec 1, 2023	1.62	1.68	1.61	1.63
2871	NYSE	REI	Thu, Nov 30, 2023	1.67	1.74	1.62	1.65
2870	NYSE	REI	Wed, Nov 29, 2023	1.66	1.67	1.59	1.66
2869	NYSE	REI	Tue, Nov 28, 2023	1.65	1.67	1.62	1.63
2868	NYSE	REI	Mon, Nov 27, 2023	1.73	1.73	1.64	1.67
2867	NYSE	REI	Fri, Nov 24, 2023	1.69	1.75	1.69	1.73
2866	NYSE	REI	Wed, Nov 22, 2023	1.64	1.73	1.62	1.72
2865	NYSE	REI	Tue, Nov 21, 2023	1.73	1.77	1.72	1.72
2864	NYSE	REI	Mon, Nov 20, 2023	1.73	1.78	1.72	1.76
2863	NYSE	REI	Fri, Nov 17, 2023	1.67	1.77	1.67	1.72
2862	NYSE	REI	Thu, Nov 16, 2023	1.59	1.67	1.58	1.66
2861	NYSE	REI	Wed, Nov 15, 2023	1.56	1.66	1.56	1.59
2860	NYSE	REI	Tue, Nov 14, 2023	1.55	1.59	1.53	1.56
2859	NYSE	REI	Mon, Nov 13, 2023	1.47	1.52	1.45	1.52
2858	NYSE	REI	Fri, Nov 10, 2023	1.41	1.50	1.38	1.47
2857	NYSE	REI	Thu, Nov 9, 2023	1.43	1.49	1.38	1.38
2856	NYSE	REI	Wed, Nov 8, 2023	1.44	1.46	1.38	1.40
2855	NYSE	REI	Tue, Nov 7, 2023	1.56	1.56	1.41	1.46
2854	NYSE	REI	Mon, Nov 6, 2023	1.71	1.73	1.54	1.56
2853	NYSE	REI	Fri, Nov 3, 2023	1.80	1.81	1.69	1.71
2852	NYSE	REI	Thu, Nov 2, 2023	1.76	1.78	1.72	1.76
2851	NYSE	REI	Wed, Nov 1, 2023	1.77	1.80	1.71	1.72
2850	NYSE	REI	Tue, Oct 31, 2023	1.77	1.80	1.73	1.74
2849	NYSE	REI	Mon, Oct 30, 2023	1.80	1.83	1.73	1.77
2848	NYSE	REI	Fri, Oct 27, 2023	1.81	1.83	1.78	1.80
2847	NYSE	REI	Thu, Oct 26, 2023	1.74	1.78	1.70	1.78
2846	NYSE	REI	Wed, Oct 25, 2023	1.75	1.79	1.74	1.76
2845	NYSE	REI	Tue, Oct 24, 2023	1.77	1.83	1.76	1.78
2844	NYSE	REI	Mon, Oct 23, 2023	1.78	1.81	1.74	1.74
2843	NYSE	REI	Fri, Oct 20, 2023	1.87	1.87	1.78	1.80
2842	NYSE	REI	Thu, Oct 19, 2023	1.83	1.89	1.81	1.85
2841	NYSE	REI	Wed, Oct 18, 2023	1.89	1.93	1.86	1.86
2840	NYSE	REI	Tue, Oct 17, 2023	1.78	1.89	1.78	1.89
2839	NYSE	REI	Mon, Oct 16, 2023	1.78	1.81	1.76	1.77
2838	NYSE	REI	Fri, Oct 13, 2023	1.80	1.83	1.75	1.77
2837	NYSE	REI	Thu, Oct 12, 2023	1.77	1.79	1.73	1.77
2836	NYSE	REI	Wed, Oct 11, 2023	1.78	1.79	1.72	1.75
2835	NYSE	REI	Tue, Oct 10, 2023	1.79	1.82	1.78	1.80
2834	NYSE	REI	Mon, Oct 9, 2023	1.79	1.82	1.75	1.79
2833	NYSE	REI	Fri, Oct 6, 2023	1.75	1.77	1.71	1.73
2832	NYSE	REI	Thu, Oct 5, 2023	1.73	1.79	1.72	1.75
2831	NYSE	REI	Wed, Oct 4, 2023	1.82	1.84	1.69	1.72
2830	NYSE	REI	Tue, Oct 3, 2023	1.87	1.91	1.84	1.87
2829	NYSE	REI	Mon, Oct 2, 2023	1.95	1.97	1.85	1.89
2828	NYSE	REI	Fri, Sep 29, 2023	2.03	2.03	1.95	1.95
2827	NYSE	REI	Thu, Sep 28, 2023	2.02	2.05	2.00	2.01
2826	NYSE	REI	Wed, Sep 27, 2023	2.00	2.05	1.98	2.02
2825	NYSE	REI	Tue, Sep 26, 2023	1.96	1.99	1.94	1.96
2824	NYSE	REI	Mon, Sep 25, 2023	1.86	1.98	1.86	1.96
2823	NYSE	REI	Fri, Sep 22, 2023	1.88	1.92	1.85	1.87
2822	NYSE	REI	Thu, Sep 21, 2023	1.90	1.91	1.85	1.87
2821	NYSE	REI	Wed, Sep 20, 2023	1.90	1.94	1.87	1.87
2820	NYSE	REI	Tue, Sep 19, 2023	1.99	1.99	1.90	1.93
2819	NYSE	REI	Mon, Sep 18, 2023	1.96	2.00	1.92	1.93
2818	NYSE	REI	Fri, Sep 15, 2023	1.99	2.00	1.92	1.93
2817	NYSE	REI	Thu, Sep 14, 2023	2.03	2.07	1.98	2.01
2816	NYSE	REI	Wed, Sep 13, 2023	2.02	2.02	1.94	1.99
2815	NYSE	REI	Tue, Sep 12, 2023	1.87	2.02	1.87	2.00
2814	NYSE	REI	Mon, Sep 11, 2023	1.98	1.98	1.84	1.86
2813	NYSE	REI	Fri, Sep 8, 2023	1.89	1.95	1.88	1.92
2812	NYSE	REI	Thu, Sep 7, 2023	1.93	1.96	1.87	1.87
2811	NYSE	REI	Wed, Sep 6, 2023	1.93	1.97	1.89	1.95
2810	NYSE	REI	Tue, Sep 5, 2023	2.03	2.04	1.93	1.95
2809	NYSE	REI	Fri, Sep 1, 2023	1.96	2.02	1.95	2.00
2808	NYSE	REI	Thu, Aug 31, 2023	1.90	1.94	1.86	1.89
2807	NYSE	REI	Wed, Aug 30, 2023	1.89	1.91	1.86	1.87
2806	NYSE	REI	Tue, Aug 29, 2023	1.86	1.89	1.83	1.87
2805	NYSE	REI	Mon, Aug 28, 2023	1.86	1.91	1.83	1.85
2804	NYSE	REI	Fri, Aug 25, 2023	1.82	1.87	1.79	1.85
2803	NYSE	REI	Thu, Aug 24, 2023	1.87	1.88	1.80	1.80
2802	NYSE	REI	Wed, Aug 23, 2023	1.83	1.90	1.77	1.87
2801	NYSE	REI	Tue, Aug 22, 2023	1.92	1.94	1.86	1.86
2800	NYSE	REI	Mon, Aug 21, 2023	1.91	1.99	1.91	1.92
2799	NYSE	REI	Fri, Aug 18, 2023	1.92	1.93	1.86	1.91
2798	NYSE	REI	Thu, Aug 17, 2023	1.91	1.96	1.91	1.93
2797	NYSE	REI	Wed, Aug 16, 2023	1.90	1.94	1.87	1.88
2796	NYSE	REI	Tue, Aug 15, 2023	1.90	1.91	1.86	1.88
2795	NYSE	REI	Mon, Aug 14, 2023	1.98	1.99	1.89	1.94
2794	NYSE	REI	Fri, Aug 11, 2023	2.00	2.01	1.96	1.99
2793	NYSE	REI	Thu, Aug 10, 2023	2.06	2.07	1.94	2.00
2792	NYSE	REI	Wed, Aug 9, 2023	2.20	2.24	2.03	2.06
2791	NYSE	REI	Tue, Aug 8, 2023	2.07	2.19	2.02	2.17
2790	NYSE	REI	Mon, Aug 7, 2023	2.08	2.15	2.05	2.12
2789	NYSE	REI	Fri, Aug 4, 2023	2.30	2.31	2.09	2.11
2788	NYSE	REI	Thu, Aug 3, 2023	2.20	2.29	2.19	2.26
2787	NYSE	REI	Wed, Aug 2, 2023	2.27	2.32	2.18	2.22
2786	NYSE	REI	Tue, Aug 1, 2023	2.39	2.39	2.25	2.34
2785	NYSE	REI	Mon, Jul 31, 2023	2.42	2.43	2.39	2.42
2784	NYSE	REI	Fri, Jul 28, 2023	2.36	2.43	2.33	2.39
2783	NYSE	REI	Thu, Jul 27, 2023	2.40	2.43	2.29	2.36
2782	NYSE	REI	Wed, Jul 26, 2023	2.28	2.37	2.27	2.36
2781	NYSE	REI	Tue, Jul 25, 2023	2.30	2.36	2.26	2.34
2780	NYSE	REI	Mon, Jul 24, 2023	2.14	2.30	2.12	2.30
2779	NYSE	REI	Fri, Jul 21, 2023	2.10	2.17	2.06	2.16
2778	NYSE	REI	Thu, Jul 20, 2023	2.16	2.17	2.07	2.10
2777	NYSE	REI	Wed, Jul 19, 2023	2.16	2.20	2.11	2.14
2776	NYSE	REI	Tue, Jul 18, 2023	2.04	2.20	2.03	2.17
2775	NYSE	REI	Mon, Jul 17, 2023	2.01	2.05	1.98	2.02
2774	NYSE	REI	Fri, Jul 14, 2023	2.15	2.15	2.00	2.01
2773	NYSE	REI	Thu, Jul 13, 2023	2.11	2.17	2.08	2.15
2772	NYSE	REI	Wed, Jul 12, 2023	2.02	2.10	2.01	2.10
2771	NYSE	REI	Tue, Jul 11, 2023	1.85	2.02	1.84	2.00
2770	NYSE	REI	Mon, Jul 10, 2023	1.81	1.85	1.79	1.84
2769	NYSE	REI	Fri, Jul 7, 2023	1.72	1.82	1.71	1.80
2768	NYSE	REI	Thu, Jul 6, 2023	1.75	1.78	1.65	1.68
2767	NYSE	REI	Wed, Jul 5, 2023	1.80	1.82	1.76	1.76
2766	NYSE	REI	Mon, Jul 3, 2023	1.73	1.76	1.72	1.76
2765	NYSE	REI	Fri, Jun 30, 2023	1.75	1.77	1.71	1.71
2764	NYSE	REI	Thu, Jun 29, 2023	1.71	1.77	1.71	1.74
2763	NYSE	REI	Wed, Jun 28, 2023	1.70	1.74	1.67	1.71
2762	NYSE	REI	Tue, Jun 27, 2023	1.72	1.74	1.68	1.71
2761	NYSE	REI	Mon, Jun 26, 2023	1.75	1.78	1.71	1.71
2760	NYSE	REI	Fri, Jun 23, 2023	1.74	1.75	1.70	1.72
2759	NYSE	REI	Thu, Jun 22, 2023	1.80	1.82	1.74	1.76
2758	NYSE	REI	Wed, Jun 21, 2023	1.79	1.86	1.79	1.82
2757	NYSE	REI	Tue, Jun 20, 2023	1.82	1.83	1.75	1.79
2756	NYSE	REI	Fri, Jun 16, 2023	1.88	1.88	1.80	1.81
2755	NYSE	REI	Thu, Jun 15, 2023	1.80	1.91	1.80	1.84
2754	NYSE	REI	Wed, Jun 14, 2023	1.84	1.89	1.78	1.79
2753	NYSE	REI	Tue, Jun 13, 2023	1.82	1.90	1.82	1.83
2752	NYSE	REI	Mon, Jun 12, 2023	1.82	1.87	1.78	1.79
2751	NYSE	REI	Fri, Jun 9, 2023	1.86	1.90	1.83	1.87
2750	NYSE	REI	Thu, Jun 8, 2023	1.92	1.93	1.83	1.86
2749	NYSE	REI	Wed, Jun 7, 2023	1.88	2.02	1.88	1.92
2748	NYSE	REI	Tue, Jun 6, 2023	1.78	1.90	1.75	1.87
2747	NYSE	REI	Mon, Jun 5, 2023	1.85	1.87	1.77	1.81
2746	NYSE	REI	Fri, Jun 2, 2023	1.78	1.83	1.77	1.81
2745	NYSE	REI	Thu, Jun 1, 2023	1.71	1.78	1.70	1.74
2744	NYSE	REI	Wed, May 31, 2023	1.71	1.75	1.69	1.70
2743	NYSE	REI	Tue, May 30, 2023	1.77	1.78	1.70	1.77
2742	NYSE	REI	Fri, May 26, 2023	1.84	1.84	1.77	1.80
2741	NYSE	REI	Thu, May 25, 2023	1.89	1.89	1.81	1.81
2740	NYSE	REI	Wed, May 24, 2023	1.94	1.98	1.90	1.94
2739	NYSE	REI	Tue, May 23, 2023	1.91	1.98	1.90	1.94
2738	NYSE	REI	Mon, May 22, 2023	1.85	1.94	1.82	1.89
2737	NYSE	REI	Fri, May 19, 2023	1.84	1.86	1.80	1.82
2736	NYSE	REI	Thu, May 18, 2023	1.76	1.82	1.74	1.81
2735	NYSE	REI	Wed, May 17, 2023	1.73	1.79	1.71	1.76
2734	NYSE	REI	Tue, May 16, 2023	1.78	1.79	1.70	1.70
2733	NYSE	REI	Mon, May 15, 2023	1.75	1.80	1.73	1.78
2732	NYSE	REI	Fri, May 12, 2023	1.70	1.74	1.69	1.73
2731	NYSE	REI	Thu, May 11, 2023	1.65	1.69	1.64	1.67
2730	NYSE	REI	Wed, May 10, 2023	1.73	1.73	1.64	1.69
2729	NYSE	REI	Tue, May 9, 2023	1.80	1.82	1.71	1.71
2728	NYSE	REI	Mon, May 8, 2023	1.95	1.96	1.82	1.83
2727	NYSE	REI	Fri, May 5, 2023	1.82	1.94	1.82	1.91
2726	NYSE	REI	Thu, May 4, 2023	1.74	1.82	1.72	1.77
2725	NYSE	REI	Wed, May 3, 2023	1.70	1.71	1.65	1.69
2724	NYSE	REI	Tue, May 2, 2023	1.80	1.80	1.69	1.74
2723	NYSE	REI	Mon, May 1, 2023	1.77	1.84	1.76	1.83
2722	NYSE	REI	Fri, Apr 28, 2023	1.72	1.82	1.72	1.81
2721	NYSE	REI	Thu, Apr 27, 2023	1.71	1.77	1.70	1.74
2720	NYSE	REI	Wed, Apr 26, 2023	1.72	1.75	1.67	1.71
2719	NYSE	REI	Tue, Apr 25, 2023	1.79	1.80	1.73	1.73
2718	NYSE	REI	Mon, Apr 24, 2023	1.76	1.88	1.76	1.83
2717	NYSE	REI	Fri, Apr 21, 2023	1.81	1.86	1.75	1.76
2716	NYSE	REI	Thu, Apr 20, 2023	1.82	1.84	1.78	1.82
2715	NYSE	REI	Wed, Apr 19, 2023	1.88	1.90	1.84	1.86
2714	NYSE	REI	Tue, Apr 18, 2023	1.94	1.95	1.88	1.93
2713	NYSE	REI	Mon, Apr 17, 2023	2.01	2.02	1.94	1.94
2712	NYSE	REI	Fri, Apr 14, 2023	1.96	2.02	1.94	2.01
2711	NYSE	REI	Thu, Apr 13, 2023	1.97	2.03	1.90	1.92
2710	NYSE	REI	Wed, Apr 12, 2023	2.08	2.13	2.04	2.09
2709	NYSE	REI	Tue, Apr 11, 2023	2.13	2.18	2.10	2.10
2708	NYSE	REI	Mon, Apr 10, 2023	2.02	2.15	2.02	2.14
2707	NYSE	REI	Thu, Apr 6, 2023	2.08	2.09	2.03	2.06
2706	NYSE	REI	Wed, Apr 5, 2023	2.06	2.14	2.03	2.12
2705	NYSE	REI	Tue, Apr 4, 2023	2.14	2.14	2.03	2.06
2704	NYSE	REI	Mon, Apr 3, 2023	2.05	2.15	2.01	2.11
2703	NYSE	REI	Fri, Mar 31, 2023	1.85	1.90	1.83	1.90
2702	NYSE	REI	Thu, Mar 30, 2023	1.86	1.88	1.82	1.83
2701	NYSE	REI	Wed, Mar 29, 2023	1.91	1.91	1.84	1.87
2700	NYSE	REI	Tue, Mar 28, 2023	1.87	1.90	1.84	1.87
2699	NYSE	REI	Mon, Mar 27, 2023	1.84	1.90	1.78	1.88
2698	NYSE	REI	Fri, Mar 24, 2023	1.74	1.83	1.72	1.82
2697	NYSE	REI	Thu, Mar 23, 2023	1.85	1.92	1.79	1.82
2696	NYSE	REI	Wed, Mar 22, 2023	1.89	1.93	1.83	1.84
2695	NYSE	REI	Tue, Mar 21, 2023	1.84	1.91	1.82	1.88
2694	NYSE	REI	Mon, Mar 20, 2023	1.74	1.81	1.72	1.77
2693	NYSE	REI	Fri, Mar 17, 2023	1.72	1.72	1.64	1.70
2692	NYSE	REI	Thu, Mar 16, 2023	1.70	1.79	1.63	1.74
2691	NYSE	REI	Wed, Mar 15, 2023	1.85	1.85	1.70	1.72
2690	NYSE	REI	Tue, Mar 14, 2023	1.92	2.03	1.89	1.92
2689	NYSE	REI	Mon, Mar 13, 2023	1.89	2.03	1.84	1.87
2688	NYSE	REI	Fri, Mar 10, 2023	1.95	2.02	1.88	1.96
2687	NYSE	REI	Thu, Mar 9, 2023	2.07	2.13	1.97	1.99
2686	NYSE	REI	Wed, Mar 8, 2023	2.09	2.14	2.02	2.07
2685	NYSE	REI	Tue, Mar 7, 2023	2.18	2.20	2.09	2.11
2684	NYSE	REI	Mon, Mar 6, 2023	2.29	2.29	2.18	2.18
2683	NYSE	REI	Fri, Mar 3, 2023	2.20	2.35	2.19	2.30
2682	NYSE	REI	Thu, Mar 2, 2023	2.11	2.26	2.10	2.23
2681	NYSE	REI	Wed, Mar 1, 2023	2.13	2.16	2.11	2.13
2680	NYSE	REI	Tue, Feb 28, 2023	2.15	2.18	2.09	2.10
2679	NYSE	REI	Mon, Feb 27, 2023	2.08	2.14	2.07	2.13
2678	NYSE	REI	Fri, Feb 24, 2023	2.06	2.12	2.02	2.10
2677	NYSE	REI	Thu, Feb 23, 2023	2.07	2.11	2.02	2.08
2676	NYSE	REI	Wed, Feb 22, 2023	2.07	2.08	1.95	1.99
2675	NYSE	REI	Tue, Feb 21, 2023	2.11	2.14	2.06	2.08
2674	NYSE	REI	Fri, Feb 17, 2023	2.20	2.20	2.10	2.11
2673	NYSE	REI	Thu, Feb 16, 2023	2.25	2.28	2.19	2.22
2672	NYSE	REI	Wed, Feb 15, 2023	2.27	2.28	2.21	2.27
2671	NYSE	REI	Tue, Feb 14, 2023	2.28	2.33	2.22	2.29
2670	NYSE	REI	Mon, Feb 13, 2023	2.26	2.34	2.25	2.31
2669	NYSE	REI	Fri, Feb 10, 2023	2.22	2.37	2.19	2.35
2668	NYSE	REI	Thu, Feb 9, 2023	2.25	2.28	2.15	2.16
2667	NYSE	REI	Wed, Feb 8, 2023	2.32	2.34	2.23	2.24
2666	NYSE	REI	Tue, Feb 7, 2023	2.23	2.32	2.21	2.32
2665	NYSE	REI	Mon, Feb 6, 2023	2.28	2.30	2.17	2.21
2664	NYSE	REI	Fri, Feb 3, 2023	2.30	2.40	2.24	2.24
2663	NYSE	REI	Thu, Feb 2, 2023	2.32	2.34	2.21	2.27
2662	NYSE	REI	Wed, Feb 1, 2023	2.35	2.36	2.21	2.33
2661	NYSE	REI	Tue, Jan 31, 2023	2.35	2.37	2.30	2.36
2660	NYSE	REI	Mon, Jan 30, 2023	2.40	2.46	2.31	2.32
2659	NYSE	REI	Fri, Jan 27, 2023	2.50	2.53	2.42	2.45
2658	NYSE	REI	Thu, Jan 26, 2023	2.48	2.51	2.38	2.51
2657	NYSE	REI	Wed, Jan 25, 2023	2.41	2.46	2.36	2.46
2656	NYSE	REI	Tue, Jan 24, 2023	2.48	2.49	2.41	2.44
2655	NYSE	REI	Mon, Jan 23, 2023	2.49	2.54	2.45	2.50
2654	NYSE	REI	Fri, Jan 20, 2023	2.42	2.48	2.38	2.47
2653	NYSE	REI	Thu, Jan 19, 2023	2.34	2.42	2.28	2.40
2652	NYSE	REI	Wed, Jan 18, 2023	2.45	2.53	2.33	2.35
2651	NYSE	REI	Tue, Jan 17, 2023	2.46	2.47	2.37	2.42
2650	NYSE	REI	Fri, Jan 13, 2023	2.37	2.46	2.35	2.42
2649	NYSE	REI	Thu, Jan 12, 2023	2.31	2.44	2.31	2.39
2648	NYSE	REI	Wed, Jan 11, 2023	2.33	2.35	2.28	2.31
2647	NYSE	REI	Tue, Jan 10, 2023	2.32	2.33	2.23	2.30
2646	NYSE	REI	Mon, Jan 9, 2023	2.38	2.42	2.31	2.32
2645	NYSE	REI	Fri, Jan 6, 2023	2.29	2.36	2.27	2.31
2644	NYSE	REI	Thu, Jan 5, 2023	2.23	2.29	2.21	2.24
2643	NYSE	REI	Wed, Jan 4, 2023	2.20	2.28	2.14	2.28
2642	NYSE	REI	Tue, Jan 3, 2023	2.46	2.48	2.19	2.23
2641	NYSE	REI	Fri, Dec 30, 2022	2.41	2.46	2.39	2.46
2640	NYSE	REI	Thu, Dec 29, 2022	2.30	2.43	2.30	2.41
2639	NYSE	REI	Wed, Dec 28, 2022	2.40	2.41	2.31	2.34
2638	NYSE	REI	Tue, Dec 27, 2022	2.41	2.45	2.37	2.41
2637	NYSE	REI	Fri, Dec 23, 2022	2.26	2.40	2.23	2.37
2636	NYSE	REI	Thu, Dec 22, 2022	2.29	2.32	2.15	2.23
2635	NYSE	REI	Wed, Dec 21, 2022	2.27	2.34	2.21	2.31
2634	NYSE	REI	Tue, Dec 20, 2022	2.19	2.24	2.17	2.20
2633	NYSE	REI	Mon, Dec 19, 2022	2.25	2.27	2.16	2.19
2632	NYSE	REI	Fri, Dec 16, 2022	2.25	2.29	2.20	2.21
2631	NYSE	REI	Thu, Dec 15, 2022	2.29	2.33	2.25	2.30
2630	NYSE	REI	Wed, Dec 14, 2022	2.38	2.40	2.26	2.31
2629	NYSE	REI	Tue, Dec 13, 2022	2.43	2.47	2.32	2.36
2628	NYSE	REI	Mon, Dec 12, 2022	2.27	2.37	2.23	2.33
2627	NYSE	REI	Fri, Dec 9, 2022	2.28	2.30	2.20	2.23
2626	NYSE	REI	Thu, Dec 8, 2022	2.38	2.41	2.25	2.27
2625	NYSE	REI	Wed, Dec 7, 2022	2.40	2.44	2.30	2.31
2624	NYSE	REI	Tue, Dec 6, 2022	2.43	2.46	2.32	2.37
2623	NYSE	REI	Mon, Dec 5, 2022	2.73	2.80	2.46	2.48
2622	NYSE	REI	Fri, Dec 2, 2022	2.68	2.73	2.66	2.68
2621	NYSE	REI	Thu, Dec 1, 2022	2.73	2.76	2.66	2.68
2620	NYSE	REI	Wed, Nov 30, 2022	2.72	2.75	2.62	2.70
2619	NYSE	REI	Tue, Nov 29, 2022	2.71	2.76	2.63	2.66
2618	NYSE	REI	Mon, Nov 28, 2022	2.72	2.76	2.67	2.68
2617	NYSE	REI	Fri, Nov 25, 2022	2.82	2.86	2.78	2.80
2616	NYSE	REI	Wed, Nov 23, 2022	2.82	2.86	2.77	2.81
2615	NYSE	REI	Tue, Nov 22, 2022	2.82	2.93	2.82	2.89
2614	NYSE	REI	Mon, Nov 21, 2022	2.83	2.85	2.67	2.80
2613	NYSE	REI	Fri, Nov 18, 2022	2.95	2.95	2.81	2.91
2612	NYSE	REI	Thu, Nov 17, 2022	2.95	2.99	2.90	2.98
2611	NYSE	REI	Wed, Nov 16, 2022	3.11	3.12	2.98	3.00
2610	NYSE	REI	Tue, Nov 15, 2022	3.10	3.17	3.00	3.16
2609	NYSE	REI	Mon, Nov 14, 2022	3.19	3.23	3.03	3.08
2608	NYSE	REI	Fri, Nov 11, 2022	3.24	3.31	3.13	3.20
2607	NYSE	REI	Thu, Nov 10, 2022	3.15	3.25	2.89	3.16
2606	NYSE	REI	Wed, Nov 9, 2022	3.11	3.11	2.88	2.90
2605	NYSE	REI	Tue, Nov 8, 2022	3.33	3.35	3.10	3.12
2604	NYSE	REI	Mon, Nov 7, 2022	3.24	3.47	3.20	3.27
2603	NYSE	REI	Fri, Nov 4, 2022	3.26	3.33	3.07	3.19
2602	NYSE	REI	Thu, Nov 3, 2022	3.05	3.16	3.02	3.10
2601	NYSE	REI	Wed, Nov 2, 2022	3.21	3.21	3.07	3.08
2600	NYSE	REI	Tue, Nov 1, 2022	3.25	3.26	3.17	3.18
2599	NYSE	REI	Mon, Oct 31, 2022	3.06	3.25	3.04	3.19
2598	NYSE	REI	Fri, Oct 28, 2022	3.13	3.16	2.99	3.10
2597	NYSE	REI	Thu, Oct 27, 2022	3.25	3.28	3.10	3.11
2596	NYSE	REI	Wed, Oct 26, 2022	3.02	3.16	3.01	3.13
2595	NYSE	REI	Tue, Oct 25, 2022	2.97	3.03	2.92	2.99
2594	NYSE	REI	Mon, Oct 24, 2022	2.98	3.04	2.93	2.99
2593	NYSE	REI	Fri, Oct 21, 2022	2.91	3.02	2.82	3.02
2592	NYSE	REI	Thu, Oct 20, 2022	2.92	3.14	2.87	2.89
2591	NYSE	REI	Wed, Oct 19, 2022	2.77	2.93	2.77	2.88
2590	NYSE	REI	Tue, Oct 18, 2022	2.82	2.84	2.70	2.79
2589	NYSE	REI	Mon, Oct 17, 2022	2.78	2.82	2.70	2.80
2588	NYSE	REI	Fri, Oct 14, 2022	2.85	2.85	2.65	2.74
2587	NYSE	REI	Thu, Oct 13, 2022	2.67	2.88	2.65	2.86
2586	NYSE	REI	Wed, Oct 12, 2022	2.75	2.77	2.67	2.72
2585	NYSE	REI	Tue, Oct 11, 2022	2.70	2.84	2.63	2.76
2584	NYSE	REI	Mon, Oct 10, 2022	2.88	2.95	2.73	2.78
2583	NYSE	REI	Fri, Oct 7, 2022	2.95	3.01	2.83	2.86
2582	NYSE	REI	Thu, Oct 6, 2022	2.86	2.98	2.85	2.95
2581	NYSE	REI	Wed, Oct 5, 2022	2.72	2.93	2.68	2.88
2580	NYSE	REI	Tue, Oct 4, 2022	2.72	2.73	2.63	2.73
2579	NYSE	REI	Mon, Oct 3, 2022	2.45	2.60	2.44	2.59
2578	NYSE	REI	Fri, Sep 30, 2022	2.32	2.40	2.28	2.32
2577	NYSE	REI	Thu, Sep 29, 2022	2.36	2.37	2.25	2.36
2576	NYSE	REI	Wed, Sep 28, 2022	2.23	2.40	2.19	2.37
2575	NYSE	REI	Tue, Sep 27, 2022	2.22	2.29	2.16	2.20
2574	NYSE	REI	Mon, Sep 26, 2022	2.32	2.32	2.16	2.19
2573	NYSE	REI	Fri, Sep 23, 2022	2.43	2.43	2.19	2.31
2572	NYSE	REI	Thu, Sep 22, 2022	2.61	2.68	2.48	2.49
2571	NYSE	REI	Wed, Sep 21, 2022	2.65	2.69	2.58	2.58
2570	NYSE	REI	Tue, Sep 20, 2022	2.77	2.77	2.60	2.62
2569	NYSE	REI	Mon, Sep 19, 2022	2.70	2.83	2.66	2.82
2568	NYSE	REI	Fri, Sep 16, 2022	2.86	2.87	2.74	2.83
2567	NYSE	REI	Thu, Sep 15, 2022	3.03	3.04	2.84	2.87
2566	NYSE	REI	Wed, Sep 14, 2022	2.92	3.10	2.91	3.01
2565	NYSE	REI	Tue, Sep 13, 2022	2.93	3.02	2.88	2.90
2564	NYSE	REI	Mon, Sep 12, 2022	3.05	3.08	2.98	3.02
2563	NYSE	REI	Fri, Sep 9, 2022	2.95	3.00	2.91	2.99
2562	NYSE	REI	Thu, Sep 8, 2022	2.85	2.93	2.82	2.88
2561	NYSE	REI	Wed, Sep 7, 2022	2.92	2.93	2.79	2.87
2560	NYSE	REI	Tue, Sep 6, 2022	3.11	3.11	2.92	2.99
2559	NYSE	REI	Fri, Sep 2, 2022	3.07	3.11	2.98	3.05
2558	NYSE	REI	Thu, Sep 1, 2022	3.17	3.22	2.96	2.99
2557	NYSE	REI	Wed, Aug 31, 2022	3.07	3.30	3.01	3.24
2556	NYSE	REI	Tue, Aug 30, 2022	3.22	3.22	3.00	3.12
2555	NYSE	REI	Mon, Aug 29, 2022	3.17	3.35	3.15	3.27
2554	NYSE	REI	Fri, Aug 26, 2022	3.19	3.25	3.14	3.19
2553	NYSE	REI	Thu, Aug 25, 2022	3.27	3.33	3.18	3.22
2552	NYSE	REI	Wed, Aug 24, 2022	3.03	3.23	3.00	3.23
2551	NYSE	REI	Tue, Aug 23, 2022	2.96	3.12	2.94	3.01
2550	NYSE	REI	Mon, Aug 22, 2022	2.92	2.93	2.71	2.90
2549	NYSE	REI	Fri, Aug 19, 2022	2.92	3.00	2.90	2.93
2548	NYSE	REI	Thu, Aug 18, 2022	2.89	3.03	2.87	2.98
2547	NYSE	REI	Wed, Aug 17, 2022	2.75	2.91	2.75	2.83
2546	NYSE	REI	Tue, Aug 16, 2022	2.91	2.96	2.75	2.81
2545	NYSE	REI	Mon, Aug 15, 2022	2.85	2.90	2.75	2.85
2544	NYSE	REI	Fri, Aug 12, 2022	2.90	2.99	2.83	2.96
2543	NYSE	REI	Thu, Aug 11, 2022	2.83	3.00	2.76	2.90
2542	NYSE	REI	Wed, Aug 10, 2022	2.74	2.77	2.62	2.76
2541	NYSE	REI	Tue, Aug 9, 2022	2.89	2.96	2.67	2.73
2540	NYSE	REI	Mon, Aug 8, 2022	2.86	2.98	2.82	2.87
2539	NYSE	REI	Fri, Aug 5, 2022	2.65	2.98	2.56	2.85
2538	NYSE	REI	Thu, Aug 4, 2022	2.79	2.79	2.57	2.59
2537	NYSE	REI	Wed, Aug 3, 2022	2.81	2.81	2.59	2.67
2536	NYSE	REI	Tue, Aug 2, 2022	2.69	2.83	2.69	2.76
2535	NYSE	REI	Mon, Aug 1, 2022	2.68	2.78	2.53	2.74
2534	NYSE	REI	Fri, Jul 29, 2022	2.71	2.86	2.69	2.81
2533	NYSE	REI	Thu, Jul 28, 2022	2.72	2.74	2.58	2.65
2532	NYSE	REI	Wed, Jul 27, 2022	2.53	2.65	2.48	2.64
2531	NYSE	REI	Tue, Jul 26, 2022	2.70	2.70	2.46	2.52
2530	NYSE	REI	Mon, Jul 25, 2022	2.44	2.63	2.39	2.60
2529	NYSE	REI	Fri, Jul 22, 2022	2.48	2.54	2.36	2.37
2528	NYSE	REI	Thu, Jul 21, 2022	2.58	2.59	2.42	2.51
2527	NYSE	REI	Wed, Jul 20, 2022	2.57	2.69	2.49	2.67
2526	NYSE	REI	Tue, Jul 19, 2022	2.48	2.65	2.46	2.63
2525	NYSE	REI	Mon, Jul 18, 2022	2.48	2.58	2.45	2.48
2524	NYSE	REI	Fri, Jul 15, 2022	2.40	2.42	2.32	2.41
2523	NYSE	REI	Thu, Jul 14, 2022	2.32	2.36	2.26	2.34
2522	NYSE	REI	Wed, Jul 13, 2022	2.38	2.53	2.38	2.44
2521	NYSE	REI	Tue, Jul 12, 2022	2.39	2.44	2.33	2.43
2520	NYSE	REI	Mon, Jul 11, 2022	2.51	2.54	2.41	2.49
2519	NYSE	REI	Fri, Jul 8, 2022	2.56	2.58	2.45	2.54
2518	NYSE	REI	Thu, Jul 7, 2022	2.46	2.60	2.46	2.53
2517	NYSE	REI	Wed, Jul 6, 2022	2.51	2.52	2.19	2.35
2516	NYSE	REI	Tue, Jul 5, 2022	2.78	2.79	2.35	2.56
2515	NYSE	REI	Fri, Jul 1, 2022	2.65	2.68	2.49	2.64
2514	NYSE	REI	Thu, Jun 30, 2022	2.79	2.87	2.60	2.66
2513	NYSE	REI	Wed, Jun 29, 2022	3.15	3.17	2.82	2.85
2512	NYSE	REI	Tue, Jun 28, 2022	3.11	3.16	3.01	3.09
2511	NYSE	REI	Mon, Jun 27, 2022	2.89	3.11	2.86	3.03
2510	NYSE	REI	Fri, Jun 24, 2022	3.03	3.12	2.89	2.91
2509	NYSE	REI	Thu, Jun 23, 2022	3.20	3.22	2.86	2.97
2508	NYSE	REI	Wed, Jun 22, 2022	3.26	3.38	3.15	3.20
2507	NYSE	REI	Tue, Jun 21, 2022	3.58	3.79	3.54	3.58
2506	NYSE	REI	Fri, Jun 17, 2022	3.93	3.98	3.49	3.50
2505	NYSE	REI	Thu, Jun 16, 2022	4.07	4.12	3.92	3.98
2504	NYSE	REI	Wed, Jun 15, 2022	4.20	4.30	4.10	4.15
2503	NYSE	REI	Tue, Jun 14, 2022	4.35	4.40	4.13	4.18
2502	NYSE	REI	Mon, Jun 13, 2022	4.34	4.46	4.08	4.25
2501	NYSE	REI	Fri, Jun 10, 2022	4.45	4.63	4.33	4.48
2500	NYSE	REI	Thu, Jun 9, 2022	4.66	4.69	4.46	4.50
2499	NYSE	REI	Wed, Jun 8, 2022	4.79	4.89	4.64	4.73
2498	NYSE	REI	Tue, Jun 7, 2022	4.54	4.82	4.51	4.78
2497	NYSE	REI	Mon, Jun 6, 2022	4.78	4.79	4.55	4.58
2496	NYSE	REI	Fri, Jun 3, 2022	4.57	4.71	4.53	4.69
2495	NYSE	REI	Thu, Jun 2, 2022	4.61	4.73	4.52	4.58
2494	NYSE	REI	Wed, Jun 1, 2022	4.50	4.77	4.50	4.66
2493	NYSE	REI	Tue, May 31, 2022	4.68	4.79	4.39	4.44
2492	NYSE	REI	Fri, May 27, 2022	4.26	4.62	4.21	4.57
2491	NYSE	REI	Thu, May 26, 2022	4.28	4.43	4.14	4.26
2490	NYSE	REI	Wed, May 25, 2022	4.15	4.32	4.14	4.27
2489	NYSE	REI	Tue, May 24, 2022	4.07	4.19	3.96	4.15
2488	NYSE	REI	Mon, May 23, 2022	4.03	4.24	3.97	4.16
2487	NYSE	REI	Fri, May 20, 2022	4.36	4.36	3.92	4.02
2486	NYSE	REI	Thu, May 19, 2022	4.01	4.35	4.00	4.21
2485	NYSE	REI	Wed, May 18, 2022	4.37	4.39	3.97	4.14
2484	NYSE	REI	Tue, May 17, 2022	4.39	4.43	4.24	4.30
2483	NYSE	REI	Mon, May 16, 2022	4.08	4.42	4.08	4.27
2482	NYSE	REI	Fri, May 13, 2022	4.05	4.15	3.92	4.10
2481	NYSE	REI	Thu, May 12, 2022	4.17	4.23	3.71	3.87
2480	NYSE	REI	Wed, May 11, 2022	4.44	4.58	4.21	4.25
2479	NYSE	REI	Tue, May 10, 2022	4.52	4.54	4.17	4.38
2478	NYSE	REI	Mon, May 9, 2022	4.84	4.85	4.22	4.36
2477	NYSE	REI	Fri, May 6, 2022	5.00	5.09	4.79	4.96
2476	NYSE	REI	Thu, May 5, 2022	5.00	5.05	4.67	4.95
2475	NYSE	REI	Wed, May 4, 2022	4.94	5.03	4.71	4.96
2474	NYSE	REI	Tue, May 3, 2022	4.52	4.82	4.52	4.80
2473	NYSE	REI	Mon, May 2, 2022	4.43	4.56	4.28	4.50
2472	NYSE	REI	Fri, Apr 29, 2022	4.51	4.65	4.39	4.47
2471	NYSE	REI	Thu, Apr 28, 2022	4.43	4.61	4.21	4.51
2470	NYSE	REI	Wed, Apr 27, 2022	4.24	4.43	4.12	4.36
2469	NYSE	REI	Tue, Apr 26, 2022	4.24	4.47	4.18	4.21
2468	NYSE	REI	Mon, Apr 25, 2022	4.09	4.25	3.87	4.20
2467	NYSE	REI	Fri, Apr 22, 2022	4.42	4.49	4.20	4.27
2466	NYSE	REI	Thu, Apr 21, 2022	4.75	4.83	4.38	4.45
2465	NYSE	REI	Wed, Apr 20, 2022	4.27	4.85	4.20	4.71
2464	NYSE	REI	Tue, Apr 19, 2022	4.12	4.32	4.01	4.23
2463	NYSE	REI	Mon, Apr 18, 2022	4.18	4.36	4.14	4.21
2462	NYSE	REI	Thu, Apr 14, 2022	4.07	4.34	4.03	4.18
2461	NYSE	REI	Wed, Apr 13, 2022	3.94	4.26	3.89	4.20
2460	NYSE	REI	Tue, Apr 12, 2022	3.83	3.97	3.83	3.88
2459	NYSE	REI	Mon, Apr 11, 2022	3.96	3.97	3.67	3.75
2458	NYSE	REI	Fri, Apr 8, 2022	3.93	4.08	3.93	4.03
2457	NYSE	REI	Thu, Apr 7, 2022	3.92	4.02	3.80	3.97
2456	NYSE	REI	Wed, Apr 6, 2022	3.90	4.04	3.78	3.93
2455	NYSE	REI	Tue, Apr 5, 2022	4.01	4.07	3.86	3.87
2454	NYSE	REI	Mon, Apr 4, 2022	4.08	4.15	3.90	4.00
2453	NYSE	REI	Fri, Apr 1, 2022	3.79	4.02	3.77	3.95
2452	NYSE	REI	Thu, Mar 31, 2022	3.89	4.05	3.80	3.82
2451	NYSE	REI	Wed, Mar 30, 2022	3.79	4.16	3.77	3.93
2450	NYSE	REI	Tue, Mar 29, 2022	3.58	3.75	3.46	3.74
2449	NYSE	REI	Mon, Mar 28, 2022	3.83	3.85	3.63	3.68
2448	NYSE	REI	Fri, Mar 25, 2022	3.63	3.90	3.61	3.89
2447	NYSE	REI	Thu, Mar 24, 2022	3.60	3.80	3.51	3.66
2446	NYSE	REI	Wed, Mar 23, 2022	3.52	3.70	3.51	3.60
2445	NYSE	REI	Tue, Mar 22, 2022	3.52	3.54	3.38	3.49
2444	NYSE	REI	Mon, Mar 21, 2022	3.54	3.68	3.44	3.50
2443	NYSE	REI	Fri, Mar 18, 2022	3.51	3.56	3.36	3.44
2442	NYSE	REI	Thu, Mar 17, 2022	3.53	3.73	3.45	3.54
2441	NYSE	REI	Wed, Mar 16, 2022	3.18	3.30	3.07	3.21
2440	NYSE	REI	Tue, Mar 15, 2022	3.11	3.30	3.01	3.14
2439	NYSE	REI	Mon, Mar 14, 2022	3.49	3.53	3.16	3.27
2438	NYSE	REI	Fri, Mar 11, 2022	3.62	3.66	3.50	3.61
2437	NYSE	REI	Thu, Mar 10, 2022	3.63	3.81	3.58	3.67
2436	NYSE	REI	Wed, Mar 9, 2022	3.58	3.72	3.41	3.70
2435	NYSE	REI	Tue, Mar 8, 2022	4.00	4.11	3.56	3.74
2434	NYSE	REI	Mon, Mar 7, 2022	3.73	3.93	3.55	3.85
2433	NYSE	REI	Fri, Mar 4, 2022	3.35	3.64	3.34	3.64
2432	NYSE	REI	Thu, Mar 3, 2022	3.28	3.35	3.18	3.34
2431	NYSE	REI	Wed, Mar 2, 2022	3.39	3.46	3.23	3.31
2430	NYSE	REI	Tue, Mar 1, 2022	3.25	3.47	3.23	3.27
2429	NYSE	REI	Mon, Feb 28, 2022	2.99	3.20	2.96	3.18
2428	NYSE	REI	Fri, Feb 25, 2022	2.99	3.02	2.89	2.99
2427	NYSE	REI	Thu, Feb 24, 2022	3.10	3.10	2.85	3.01
2426	NYSE	REI	Wed, Feb 23, 2022	2.94	3.04	2.89	2.96
2425	NYSE	REI	Tue, Feb 22, 2022	3.01	3.08	2.88	2.92
2424	NYSE	REI	Fri, Feb 18, 2022	2.86	2.91	2.82	2.86
2423	NYSE	REI	Thu, Feb 17, 2022	2.90	3.00	2.84	2.91
2422	NYSE	REI	Wed, Feb 16, 2022	2.99	3.14	2.86	2.90
2421	NYSE	REI	Tue, Feb 15, 2022	2.87	2.99	2.83	2.92
2420	NYSE	REI	Mon, Feb 14, 2022	3.04	3.06	2.89	3.01
2419	NYSE	REI	Fri, Feb 11, 2022	2.91	3.07	2.88	3.03
2418	NYSE	REI	Thu, Feb 10, 2022	2.77	3.00	2.75	2.82
2417	NYSE	REI	Wed, Feb 9, 2022	2.70	2.82	2.62	2.79
2416	NYSE	REI	Tue, Feb 8, 2022	2.82	2.82	2.65	2.67
2415	NYSE	REI	Mon, Feb 7, 2022	2.84	3.00	2.78	2.86
2414	NYSE	REI	Fri, Feb 4, 2022	2.65	2.95	2.63	2.89
2413	NYSE	REI	Thu, Feb 3, 2022	2.55	2.69	2.50	2.62
2412	NYSE	REI	Wed, Feb 2, 2022	2.65	2.70	2.51	2.61
2411	NYSE	REI	Tue, Feb 1, 2022	2.49	2.66	2.45	2.63
2410	NYSE	REI	Mon, Jan 31, 2022	2.55	2.61	2.44	2.52
2409	NYSE	REI	Fri, Jan 28, 2022	2.61	2.65	2.47	2.55
2408	NYSE	REI	Thu, Jan 27, 2022	2.76	2.77	2.50	2.57
2407	NYSE	REI	Wed, Jan 26, 2022	2.78	2.81	2.64	2.69
2406	NYSE	REI	Tue, Jan 25, 2022	2.53	2.77	2.47	2.71
2405	NYSE	REI	Mon, Jan 24, 2022	2.41	2.61	2.34	2.58
2404	NYSE	REI	Fri, Jan 21, 2022	2.60	2.61	2.45	2.54
2403	NYSE	REI	Thu, Jan 20, 2022	2.69	2.82	2.62	2.63
2402	NYSE	REI	Wed, Jan 19, 2022	2.79	2.87	2.64	2.73
2401	NYSE	REI	Tue, Jan 18, 2022	2.90	2.93	2.70	2.77
2400	NYSE	REI	Fri, Jan 14, 2022	2.71	2.85	2.71	2.80
2399	NYSE	REI	Thu, Jan 13, 2022	2.80	2.85	2.70	2.75
2398	NYSE	REI	Wed, Jan 12, 2022	2.91	2.92	2.78	2.80
2397	NYSE	REI	Tue, Jan 11, 2022	2.69	2.94	2.62	2.80
2396	NYSE	REI	Mon, Jan 10, 2022	2.76	2.76	2.56	2.65
2395	NYSE	REI	Fri, Jan 7, 2022	2.77	2.78	2.69	2.78
2394	NYSE	REI	Thu, Jan 6, 2022	2.77	2.82	2.66	2.79
2393	NYSE	REI	Wed, Jan 5, 2022	2.79	2.88	2.59	2.64
2392	NYSE	REI	Tue, Jan 4, 2022	2.63	2.81	2.61	2.73
2391	NYSE	REI	Mon, Jan 3, 2022	2.27	2.64	2.25	2.61
2390	NYSE	REI	Fri, Dec 31, 2021	2.26	2.31	2.24	2.28
2389	NYSE	REI	Thu, Dec 30, 2021	2.40	2.45	2.27	2.27
2388	NYSE	REI	Wed, Dec 29, 2021	2.37	2.46	2.34	2.41
2387	NYSE	REI	Tue, Dec 28, 2021	2.52	2.57	2.36	2.39
2386	NYSE	REI	Mon, Dec 27, 2021	2.38	2.50	2.30	2.48
2385	NYSE	REI	Thu, Dec 23, 2021	2.37	2.44	2.31	2.36
2384	NYSE	REI	Wed, Dec 22, 2021	2.36	2.36	2.25	2.35
2383	NYSE	REI	Tue, Dec 21, 2021	2.18	2.30	2.17	2.27
2382	NYSE	REI	Mon, Dec 20, 2021	2.11	2.16	2.03	2.14
2381	NYSE	REI	Fri, Dec 17, 2021	2.12	2.24	2.08	2.16
2380	NYSE	REI	Thu, Dec 16, 2021	2.22	2.30	2.12	2.12
2379	NYSE	REI	Wed, Dec 15, 2021	2.11	2.19	2.02	2.15
2378	NYSE	REI	Tue, Dec 14, 2021	2.16	2.26	2.13	2.16
2377	NYSE	REI	Mon, Dec 13, 2021	2.34	2.34	2.20	2.20
2376	NYSE	REI	Fri, Dec 10, 2021	2.39	2.42	2.28	2.38
2375	NYSE	REI	Thu, Dec 9, 2021	2.44	2.45	2.32	2.32
2374	NYSE	REI	Wed, Dec 8, 2021	2.51	2.57	2.44	2.47
2373	NYSE	REI	Tue, Dec 7, 2021	2.37	2.50	2.37	2.46
2372	NYSE	REI	Mon, Dec 6, 2021	2.31	2.36	2.19	2.27
2371	NYSE	REI	Fri, Dec 3, 2021	2.38	2.46	2.21	2.25
2370	NYSE	REI	Thu, Dec 2, 2021	2.26	2.34	2.13	2.29
2369	NYSE	REI	Wed, Dec 1, 2021	2.44	2.51	2.26	2.27
2368	NYSE	REI	Tue, Nov 30, 2021	2.60	2.65	2.26	2.31
2367	NYSE	REI	Mon, Nov 29, 2021	2.81	2.93	2.68	2.68
2366	NYSE	REI	Fri, Nov 26, 2021	2.67	2.69	2.48	2.68
2365	NYSE	REI	Wed, Nov 24, 2021	2.90	3.07	2.86	2.94
2364	NYSE	REI	Tue, Nov 23, 2021	2.85	2.95	2.82	2.88
2363	NYSE	REI	Mon, Nov 22, 2021	2.79	2.90	2.76	2.78
2362	NYSE	REI	Fri, Nov 19, 2021	2.81	2.85	2.73	2.78
2361	NYSE	REI	Thu, Nov 18, 2021	3.00	3.10	2.85	2.95
2360	NYSE	REI	Wed, Nov 17, 2021	3.06	3.21	2.98	3.00
2359	NYSE	REI	Tue, Nov 16, 2021	3.14	3.16	3.03	3.13
2358	NYSE	REI	Mon, Nov 15, 2021	3.14	3.23	2.99	3.15
2357	NYSE	REI	Fri, Nov 12, 2021	3.42	3.45	3.10	3.14
2356	NYSE	REI	Thu, Nov 11, 2021	3.53	3.59	3.42	3.45
2355	NYSE	REI	Wed, Nov 10, 2021	3.80	3.81	3.45	3.52
2354	NYSE	REI	Tue, Nov 9, 2021	3.94	4.02	3.76	4.02
2353	NYSE	REI	Mon, Nov 8, 2021	3.87	4.06	3.85	3.90
2352	NYSE	REI	Fri, Nov 5, 2021	3.75	3.84	3.65	3.82
2351	NYSE	REI	Thu, Nov 4, 2021	3.85	3.87	3.64	3.70
2350	NYSE	REI	Wed, Nov 3, 2021	3.65	3.86	3.64	3.78
2349	NYSE	REI	Tue, Nov 2, 2021	3.76	3.81	3.68	3.73
2348	NYSE	REI	Mon, Nov 1, 2021	3.79	3.88	3.74	3.79
2347	NYSE	REI	Fri, Oct 29, 2021	3.75	3.80	3.62	3.76
2346	NYSE	REI	Thu, Oct 28, 2021	3.78	3.85	3.62	3.79
2345	NYSE	REI	Wed, Oct 27, 2021	3.86	3.96	3.73	3.82
2344	NYSE	REI	Tue, Oct 26, 2021	3.95	3.98	3.86	3.91
2343	NYSE	REI	Mon, Oct 25, 2021	3.91	4.00	3.82	3.93
2342	NYSE	REI	Fri, Oct 22, 2021	3.94	3.98	3.76	3.92
2341	NYSE	REI	Thu, Oct 21, 2021	4.14	4.14	3.89	3.94
2340	NYSE	REI	Wed, Oct 20, 2021	3.87	4.14	3.86	4.14
2339	NYSE	REI	Tue, Oct 19, 2021	4.02	4.02	3.83	3.93
2338	NYSE	REI	Mon, Oct 18, 2021	3.95	4.15	3.90	3.94
2337	NYSE	REI	Fri, Oct 15, 2021	3.92	3.99	3.80	3.83
2336	NYSE	REI	Thu, Oct 14, 2021	3.91	3.96	3.79	3.83
2335	NYSE	REI	Wed, Oct 13, 2021	3.80	3.85	3.65	3.80
2334	NYSE	REI	Tue, Oct 12, 2021	3.86	3.99	3.80	3.83
2333	NYSE	REI	Mon, Oct 11, 2021	4.06	4.09	3.76	3.89
2332	NYSE	REI	Fri, Oct 8, 2021	3.87	4.16	3.76	3.91
2331	NYSE	REI	Thu, Oct 7, 2021	3.38	3.87	3.38	3.76
2330	NYSE	REI	Wed, Oct 6, 2021	3.52	3.54	3.23	3.41
2329	NYSE	REI	Tue, Oct 5, 2021	3.76	4.11	3.36	3.62
2328	NYSE	REI	Mon, Oct 4, 2021	3.06	3.73	3.03	3.54
2327	NYSE	REI	Fri, Oct 1, 2021	2.96	3.15	2.95	2.98
2326	NYSE	REI	Thu, Sep 30, 2021	2.87	3.01	2.78	2.95
2325	NYSE	REI	Wed, Sep 29, 2021	2.87	3.01	2.76	2.87
2324	NYSE	REI	Tue, Sep 28, 2021	2.92	3.03	2.87	2.90
2323	NYSE	REI	Mon, Sep 27, 2021	2.75	2.96	2.75	2.93
2322	NYSE	REI	Fri, Sep 24, 2021	2.59	2.78	2.54	2.65
2321	NYSE	REI	Thu, Sep 23, 2021	2.45	2.63	2.44	2.62
2320	NYSE	REI	Wed, Sep 22, 2021	2.52	2.52	2.41	2.44
2319	NYSE	REI	Tue, Sep 21, 2021	2.48	2.52	2.37	2.44
2318	NYSE	REI	Mon, Sep 20, 2021	2.43	2.50	2.36	2.46
2317	NYSE	REI	Fri, Sep 17, 2021	2.59	2.61	2.52	2.60
2316	NYSE	REI	Thu, Sep 16, 2021	2.60	2.64	2.50	2.61
2315	NYSE	REI	Wed, Sep 15, 2021	2.53	2.64	2.50	2.60
2314	NYSE	REI	Tue, Sep 14, 2021	2.70	2.72	2.41	2.46
2313	NYSE	REI	Mon, Sep 13, 2021	2.42	2.75	2.42	2.60
2312	NYSE	REI	Fri, Sep 10, 2021	2.51	2.54	2.40	2.40
2311	NYSE	REI	Thu, Sep 9, 2021	2.38	2.51	2.36	2.46
2310	NYSE	REI	Wed, Sep 8, 2021	2.49	2.53	2.39	2.42
2309	NYSE	REI	Tue, Sep 7, 2021	2.45	2.53	2.42	2.48
2308	NYSE	REI	Fri, Sep 3, 2021	2.52	2.56	2.44	2.50
2307	NYSE	REI	Thu, Sep 2, 2021	2.43	2.57	2.43	2.50
2306	NYSE	REI	Wed, Sep 1, 2021	2.37	2.43	2.32	2.40
2305	NYSE	REI	Tue, Aug 31, 2021	2.29	2.46	2.29	2.40
2304	NYSE	REI	Mon, Aug 30, 2021	2.38	2.39	2.25	2.31
2303	NYSE	REI	Fri, Aug 27, 2021	2.23	2.39	2.23	2.35
2302	NYSE	REI	Thu, Aug 26, 2021	2.23	2.23	2.14	2.21
2301	NYSE	REI	Wed, Aug 25, 2021	2.23	2.29	2.17	2.23
2300	NYSE	REI	Tue, Aug 24, 2021	2.20	2.27	2.14	2.23
2299	NYSE	REI	Mon, Aug 23, 2021	2.00	2.15	2.00	2.12
2298	NYSE	REI	Fri, Aug 20, 2021	1.86	1.97	1.81	1.97
2297	NYSE	REI	Thu, Aug 19, 2021	2.02	2.04	1.82	1.84
2296	NYSE	REI	Wed, Aug 18, 2021	2.12	2.18	2.05	2.06
2295	NYSE	REI	Tue, Aug 17, 2021	2.18	2.24	2.06	2.11
2294	NYSE	REI	Mon, Aug 16, 2021	2.39	2.40	2.20	2.21
2293	NYSE	REI	Fri, Aug 13, 2021	2.56	2.57	2.36	2.36
2292	NYSE	REI	Thu, Aug 12, 2021	2.61	2.69	2.53	2.55
2291	NYSE	REI	Wed, Aug 11, 2021	2.52	2.60	2.43	2.59
2290	NYSE	REI	Tue, Aug 10, 2021	2.55	2.63	2.48	2.55
2289	NYSE	REI	Mon, Aug 9, 2021	2.58	2.60	2.44	2.55
2288	NYSE	REI	Fri, Aug 6, 2021	2.62	2.66	2.52	2.61
2287	NYSE	REI	Thu, Aug 5, 2021	2.55	2.66	2.53	2.55
2286	NYSE	REI	Wed, Aug 4, 2021	2.68	2.72	2.51	2.55
2285	NYSE	REI	Tue, Aug 3, 2021	2.58	2.78	2.52	2.73
2284	NYSE	REI	Mon, Aug 2, 2021	2.66	2.81	2.58	2.61
2283	NYSE	REI	Fri, Jul 30, 2021	2.71	2.74	2.60	2.68
2282	NYSE	REI	Thu, Jul 29, 2021	2.64	2.79	2.56	2.73
2281	NYSE	REI	Wed, Jul 28, 2021	2.57	2.66	2.50	2.62
2280	NYSE	REI	Tue, Jul 27, 2021	2.58	2.59	2.47	2.51
2279	NYSE	REI	Mon, Jul 26, 2021	2.46	2.66	2.42	2.61
2278	NYSE	REI	Fri, Jul 23, 2021	2.63	2.63	2.47	2.48
2277	NYSE	REI	Thu, Jul 22, 2021	2.70	2.70	2.59	2.66
2276	NYSE	REI	Wed, Jul 21, 2021	2.67	2.79	2.67	2.67
2275	NYSE	REI	Tue, Jul 20, 2021	2.60	2.71	2.55	2.57
2274	NYSE	REI	Mon, Jul 19, 2021	2.41	2.54	2.35	2.49
2273	NYSE	REI	Fri, Jul 16, 2021	2.69	2.72	2.48	2.49
2272	NYSE	REI	Thu, Jul 15, 2021	2.70	2.79	2.62	2.67
2271	NYSE	REI	Wed, Jul 14, 2021	2.83	2.88	2.69	2.76
2270	NYSE	REI	Tue, Jul 13, 2021	2.84	2.89	2.77	2.80
2269	NYSE	REI	Mon, Jul 12, 2021	2.84	2.90	2.77	2.87
2268	NYSE	REI	Fri, Jul 9, 2021	2.88	2.93	2.79	2.88
2267	NYSE	REI	Thu, Jul 8, 2021	2.65	2.89	2.60	2.78
2266	NYSE	REI	Wed, Jul 7, 2021	2.95	3.02	2.67	2.74
2265	NYSE	REI	Tue, Jul 6, 2021	3.16	3.17	2.87	2.96
2264	NYSE	REI	Fri, Jul 2, 2021	3.24	3.27	3.07	3.09
2263	NYSE	REI	Thu, Jul 1, 2021	3.05	3.32	3.05	3.24
2262	NYSE	REI	Wed, Jun 30, 2021	2.99	3.03	2.90	2.98
2261	NYSE	REI	Tue, Jun 29, 2021	3.01	3.14	2.92	2.94
2260	NYSE	REI	Mon, Jun 28, 2021	3.16	3.19	2.91	3.01
2259	NYSE	REI	Fri, Jun 25, 2021	3.02	3.15	2.94	3.15
2258	NYSE	REI	Thu, Jun 24, 2021	3.04	3.12	2.95	2.98
2257	NYSE	REI	Wed, Jun 23, 2021	3.00	3.12	2.96	3.00
2256	NYSE	REI	Tue, Jun 22, 2021	3.00	3.00	2.83	2.97
2255	NYSE	REI	Mon, Jun 21, 2021	2.72	2.95	2.69	2.92
2254	NYSE	REI	Fri, Jun 18, 2021	2.73	2.83	2.66	2.68
2253	NYSE	REI	Thu, Jun 17, 2021	3.00	3.05	2.65	2.79
2252	NYSE	REI	Wed, Jun 16, 2021	3.01	3.11	2.94	3.05
2251	NYSE	REI	Tue, Jun 15, 2021	2.76	2.95	2.72	2.94
2250	NYSE	REI	Mon, Jun 14, 2021	2.70	2.87	2.64	2.64
2249	NYSE	REI	Fri, Jun 11, 2021	2.51	2.70	2.49	2.63
2248	NYSE	REI	Thu, Jun 10, 2021	2.59	2.64	2.42	2.48
2247	NYSE	REI	Wed, Jun 9, 2021	2.65	2.67	2.54	2.58
2246	NYSE	REI	Tue, Jun 8, 2021	2.56	2.66	2.46	2.60
2245	NYSE	REI	Mon, Jun 7, 2021	2.69	2.79	2.54	2.55
2244	NYSE	REI	Fri, Jun 4, 2021	2.73	2.84	2.64	2.73
2243	NYSE	REI	Thu, Jun 3, 2021	2.74	2.83	2.61	2.71
2242	NYSE	REI	Wed, Jun 2, 2021	2.60	2.88	2.60	2.75
2241	NYSE	REI	Tue, Jun 1, 2021	2.35	2.66	2.33	2.58
2240	NYSE	REI	Fri, May 28, 2021	2.24	2.33	2.23	2.25
2239	NYSE	REI	Thu, May 27, 2021	2.17	2.24	2.14	2.22
2238	NYSE	REI	Wed, May 26, 2021	2.08	2.17	2.08	2.16
2237	NYSE	REI	Tue, May 25, 2021	2.16	2.18	2.07	2.08
2236	NYSE	REI	Mon, May 24, 2021	2.22	2.24	2.08	2.18
2235	NYSE	REI	Fri, May 21, 2021	2.27	2.32	2.21	2.22
2234	NYSE	REI	Thu, May 20, 2021	2.25	2.28	2.17	2.20
2233	NYSE	REI	Wed, May 19, 2021	2.24	2.35	2.18	2.29
2232	NYSE	REI	Tue, May 18, 2021	2.36	2.51	2.34	2.36
2231	NYSE	REI	Mon, May 17, 2021	2.21	2.38	2.20	2.37
2230	NYSE	REI	Fri, May 14, 2021	2.11	2.22	2.10	2.19
2229	NYSE	REI	Thu, May 13, 2021	2.25	2.30	2.02	2.11
2228	NYSE	REI	Wed, May 12, 2021	2.25	2.43	2.20	2.25
2227	NYSE	REI	Tue, May 11, 2021	2.20	2.28	2.14	2.25
2226	NYSE	REI	Mon, May 10, 2021	2.30	2.38	2.21	2.26
2225	NYSE	REI	Fri, May 7, 2021	2.16	2.28	2.13	2.24
2224	NYSE	REI	Thu, May 6, 2021	2.25	2.27	2.11	2.18
2223	NYSE	REI	Wed, May 5, 2021	2.25	2.37	2.18	2.25
2222	NYSE	REI	Tue, May 4, 2021	2.15	2.24	2.04	2.23
2221	NYSE	REI	Mon, May 3, 2021	2.17	2.19	2.11	2.14
2220	NYSE	REI	Fri, Apr 30, 2021	2.20	2.29	2.11	2.15
2219	NYSE	REI	Thu, Apr 29, 2021	2.47	2.47	2.15	2.23
2218	NYSE	REI	Wed, Apr 28, 2021	2.06	2.26	2.06	2.22
2217	NYSE	REI	Tue, Apr 27, 2021	2.00	2.09	1.97	2.06
2216	NYSE	REI	Mon, Apr 26, 2021	1.92	2.03	1.92	1.99
2215	NYSE	REI	Fri, Apr 23, 2021	1.92	2.02	1.91	1.97
2214	NYSE	REI	Thu, Apr 22, 2021	2.01	2.02	1.92	1.92
2213	NYSE	REI	Wed, Apr 21, 2021	1.95	2.03	1.85	2.00
2212	NYSE	REI	Tue, Apr 20, 2021	2.20	2.20	1.91	1.98
2211	NYSE	REI	Mon, Apr 19, 2021	2.14	2.24	2.11	2.18
2210	NYSE	REI	Fri, Apr 16, 2021	2.32	2.32	2.12	2.15
2209	NYSE	REI	Thu, Apr 15, 2021	2.29	2.35	2.12	2.29
2208	NYSE	REI	Wed, Apr 14, 2021	2.10	2.38	2.10	2.25
2207	NYSE	REI	Tue, Apr 13, 2021	2.14	2.18	2.04	2.11
2206	NYSE	REI	Mon, Apr 12, 2021	2.20	2.23	2.07	2.19
2205	NYSE	REI	Fri, Apr 9, 2021	2.23	2.27	2.15	2.20
2204	NYSE	REI	Thu, Apr 8, 2021	2.24	2.27	2.17	2.26
2203	NYSE	REI	Wed, Apr 7, 2021	2.33	2.35	2.23	2.29
2202	NYSE	REI	Tue, Apr 6, 2021	2.35	2.47	2.31	2.36
2201	NYSE	REI	Mon, Apr 5, 2021	2.47	2.47	2.31	2.35
2200	NYSE	REI	Thu, Apr 1, 2021	2.33	2.53	2.28	2.45
2199	NYSE	REI	Wed, Mar 31, 2021	2.35	2.44	2.28	2.31
2198	NYSE	REI	Tue, Mar 30, 2021	2.27	2.41	2.17	2.35
2197	NYSE	REI	Mon, Mar 29, 2021	2.49	2.51	2.28	2.30
2196	NYSE	REI	Fri, Mar 26, 2021	2.49	2.59	2.38	2.48
2195	NYSE	REI	Thu, Mar 25, 2021	2.40	2.47	2.24	2.41
2194	NYSE	REI	Wed, Mar 24, 2021	2.55	2.78	2.48	2.59
2193	NYSE	REI	Tue, Mar 23, 2021	2.66	2.72	2.42	2.44
2192	NYSE	REI	Mon, Mar 22, 2021	2.77	2.83	2.66	2.79
2191	NYSE	REI	Fri, Mar 19, 2021	2.62	2.97	2.61	2.83
2190	NYSE	REI	Thu, Mar 18, 2021	2.93	2.95	2.55	2.58
2189	NYSE	REI	Wed, Mar 17, 2021	2.84	3.09	2.63	2.96
2188	NYSE	REI	Tue, Mar 16, 2021	3.35	3.36	2.90	2.99
2187	NYSE	REI	Mon, Mar 15, 2021	3.03	3.30	2.92	3.21
2186	NYSE	REI	Fri, Mar 12, 2021	2.88	3.12	2.86	2.96
2185	NYSE	REI	Thu, Mar 11, 2021	2.73	3.10	2.66	2.96
2184	NYSE	REI	Wed, Mar 10, 2021	2.46	2.72	2.42	2.65
2183	NYSE	REI	Tue, Mar 9, 2021	2.63	2.63	2.42	2.51
2182	NYSE	REI	Mon, Mar 8, 2021	2.72	2.77	2.41	2.62
2181	NYSE	REI	Fri, Mar 5, 2021	2.63	2.84	2.33	2.55
2180	NYSE	REI	Thu, Mar 4, 2021	2.18	2.54	2.12	2.50
2179	NYSE	REI	Wed, Mar 3, 2021	2.20	2.27	2.07	2.16
2178	NYSE	REI	Tue, Mar 2, 2021	2.35	2.35	2.12	2.16
2177	NYSE	REI	Mon, Mar 1, 2021	2.32	2.45	2.18	2.24
2176	NYSE	REI	Fri, Feb 26, 2021	2.25	2.41	2.15	2.22
2175	NYSE	REI	Thu, Feb 25, 2021	2.57	2.69	2.30	2.45
2174	NYSE	REI	Wed, Feb 24, 2021	2.04	2.85	2.01	2.70
2173	NYSE	REI	Tue, Feb 23, 2021	2.14	2.18	1.90	2.06
2172	NYSE	REI	Mon, Feb 22, 2021	2.01	2.27	2.00	2.21
2171	NYSE	REI	Fri, Feb 19, 2021	1.95	1.99	1.88	1.96
2170	NYSE	REI	Thu, Feb 18, 2021	2.04	2.05	1.83	1.95
2169	NYSE	REI	Wed, Feb 17, 2021	2.08	2.12	1.96	2.08
2168	NYSE	REI	Tue, Feb 16, 2021	2.20	2.25	2.01	2.12
2167	NYSE	REI	Fri, Feb 12, 2021	2.08	2.13	1.93	2.11
2166	NYSE	REI	Thu, Feb 11, 2021	2.20	2.21	1.90	2.13
2165	NYSE	REI	Wed, Feb 10, 2021	2.35	2.35	2.10	2.14
2164	NYSE	REI	Tue, Feb 9, 2021	2.22	2.40	1.90	2.14
2163	NYSE	REI	Mon, Feb 8, 2021	2.01	2.39	1.86	2.30
2162	NYSE	REI	Fri, Feb 5, 2021	1.43	1.75	1.40	1.63
2161	NYSE	REI	Thu, Feb 4, 2021	1.40	1.42	1.33	1.37
2160	NYSE	REI	Wed, Feb 3, 2021	1.23	1.39	1.20	1.29
2159	NYSE	REI	Tue, Feb 2, 2021	1.21	1.24	1.14	1.19
2158	NYSE	REI	Mon, Feb 1, 2021	1.15	1.18	1.07	1.17
2157	NYSE	REI	Fri, Jan 29, 2021	1.26	1.28	1.07	1.12
2156	NYSE	REI	Thu, Jan 28, 2021	1.02	1.25	1.01	1.16
2155	NYSE	REI	Wed, Jan 27, 2021	1.01	1.08	0.93	1.02
2154	NYSE	REI	Tue, Jan 26, 2021	1.11	1.13	1.04	1.05
2153	NYSE	REI	Mon, Jan 25, 2021	1.03	1.08	1.00	1.08
2152	NYSE	REI	Fri, Jan 22, 2021	1.02	1.06	1.00	1.04
2151	NYSE	REI	Thu, Jan 21, 2021	1.06	1.08	1.02	1.06
2150	NYSE	REI	Wed, Jan 20, 2021	1.14	1.14	1.01	1.09
2149	NYSE	REI	Tue, Jan 19, 2021	1.02	1.09	1.01	1.08
2148	NYSE	REI	Fri, Jan 15, 2021	1.10	1.10	1.00	1.02
2147	NYSE	REI	Thu, Jan 14, 2021	1.14	1.14	1.07	1.12
2146	NYSE	REI	Wed, Jan 13, 2021	1.24	1.24	1.11	1.14
2145	NYSE	REI	Tue, Jan 12, 2021	1.16	1.20	1.11	1.15
2144	NYSE	REI	Mon, Jan 11, 2021	1.08	1.14	1.04	1.10
2143	NYSE	REI	Fri, Jan 8, 2021	1.14	1.18	1.00	1.07
2142	NYSE	REI	Thu, Jan 7, 2021	0.87	0.97	0.82	0.93
2141	NYSE	REI	Wed, Jan 6, 2021	0.75	0.88	0.70	0.82
2140	NYSE	REI	Tue, Jan 5, 2021	0.68	0.74	0.67	0.73
2139	NYSE	REI	Mon, Jan 4, 2021	0.66	0.68	0.63	0.67
2138	NYSE	REI	Thu, Dec 31, 2020	0.67	0.68	0.65	0.66
2137	NYSE	REI	Wed, Dec 30, 2020	0.65	0.68	0.62	0.67
2136	NYSE	REI	Tue, Dec 29, 2020	0.70	0.70	0.61	0.65
2135	NYSE	REI	Mon, Dec 28, 2020	0.73	0.73	0.67	0.68
2134	NYSE	REI	Thu, Dec 24, 2020	0.75	0.75	0.70	0.71
2133	NYSE	REI	Wed, Dec 23, 2020	0.70	0.76	0.70	0.72
2132	NYSE	REI	Tue, Dec 22, 2020	0.72	0.72	0.69	0.70
2131	NYSE	REI	Mon, Dec 21, 2020	0.69	0.72	0.65	0.72
2130	NYSE	REI	Fri, Dec 18, 2020	0.74	0.75	0.71	0.71
2129	NYSE	REI	Thu, Dec 17, 2020	0.75	0.78	0.71	0.73
2128	NYSE	REI	Wed, Dec 16, 2020	0.73	0.75	0.71	0.72
2127	NYSE	REI	Tue, Dec 15, 2020	0.81	0.81	0.69	0.74
2126	NYSE	REI	Mon, Dec 14, 2020	0.85	0.85	0.78	0.80
2125	NYSE	REI	Fri, Dec 11, 2020	0.85	0.85	0.78	0.81
2124	NYSE	REI	Thu, Dec 10, 2020	0.77	0.85	0.75	0.81
2123	NYSE	REI	Wed, Dec 9, 2020	0.77	0.83	0.76	0.77
2122	NYSE	REI	Tue, Dec 8, 2020	0.76	0.77	0.72	0.75
2121	NYSE	REI	Mon, Dec 7, 2020	0.73	0.81	0.70	0.72
2120	NYSE	REI	Fri, Dec 4, 2020	0.66	0.73	0.66	0.72
2119	NYSE	REI	Thu, Dec 3, 2020	0.64	0.68	0.64	0.67
2118	NYSE	REI	Wed, Dec 2, 2020	0.63	0.68	0.61	0.66
2117	NYSE	REI	Tue, Dec 1, 2020	0.66	0.66	0.61	0.63
2116	NYSE	REI	Mon, Nov 30, 2020	0.71	0.71	0.62	0.63
2115	NYSE	REI	Fri, Nov 27, 2020	0.69	0.72	0.68	0.70
2114	NYSE	REI	Wed, Nov 25, 2020	0.69	0.72	0.63	0.70
2113	NYSE	REI	Tue, Nov 24, 2020	0.70	0.74	0.65	0.67
2112	NYSE	REI	Mon, Nov 23, 2020	0.62	0.65	0.62	0.64
2111	NYSE	REI	Fri, Nov 20, 2020	0.63	0.64	0.59	0.60
2110	NYSE	REI	Thu, Nov 19, 2020	0.57	0.61	0.54	0.61
2109	NYSE	REI	Wed, Nov 18, 2020	0.53	0.57	0.52	0.54
2108	NYSE	REI	Tue, Nov 17, 2020	0.52	0.53	0.50	0.52
2107	NYSE	REI	Mon, Nov 16, 2020	0.53	0.54	0.51	0.52
2106	NYSE	REI	Fri, Nov 13, 2020	0.51	0.52	0.50	0.52
2105	NYSE	REI	Thu, Nov 12, 2020	0.55	0.55	0.50	0.51
2104	NYSE	REI	Wed, Nov 11, 2020	0.55	0.55	0.53	0.55
2103	NYSE	REI	Tue, Nov 10, 2020	0.59	0.59	0.52	0.53
2102	NYSE	REI	Mon, Nov 9, 2020	0.54	0.58	0.51	0.58
2101	NYSE	REI	Fri, Nov 6, 2020	0.49	0.51	0.48	0.49
2100	NYSE	REI	Thu, Nov 5, 2020	0.47	0.50	0.47	0.49
2099	NYSE	REI	Wed, Nov 4, 2020	0.52	0.52	0.43	0.47
2098	NYSE	REI	Tue, Nov 3, 2020	0.50	0.52	0.48	0.49
2097	NYSE	REI	Mon, Nov 2, 2020	0.52	0.52	0.48	0.48
2096	NYSE	REI	Fri, Oct 30, 2020	0.54	0.54	0.50	0.51
2095	NYSE	REI	Thu, Oct 29, 2020	0.56	0.57	0.52	0.54
2094	NYSE	REI	Wed, Oct 28, 2020	0.58	0.61	0.55	0.57
2093	NYSE	REI	Tue, Oct 27, 2020	0.60	0.61	0.55	0.58
2092	NYSE	REI	Mon, Oct 26, 2020	0.72	0.72	0.66	0.66
2091	NYSE	REI	Fri, Oct 23, 2020	0.73	0.76	0.71	0.71
2090	NYSE	REI	Thu, Oct 22, 2020	0.73	0.74	0.68	0.73
2089	NYSE	REI	Wed, Oct 21, 2020	0.69	0.95	0.68	0.73
2088	NYSE	REI	Tue, Oct 20, 2020	0.68	0.69	0.68	0.68
2087	NYSE	REI	Mon, Oct 19, 2020	0.70	0.70	0.67	0.68
2086	NYSE	REI	Fri, Oct 16, 2020	0.70	0.72	0.68	0.70
2085	NYSE	REI	Thu, Oct 15, 2020	0.71	0.73	0.68	0.71
2084	NYSE	REI	Wed, Oct 14, 2020	0.76	0.76	0.70	0.72
2083	NYSE	REI	Tue, Oct 13, 2020	0.75	0.77	0.71	0.73
2082	NYSE	REI	Mon, Oct 12, 2020	0.83	0.83	0.75	0.76
2081	NYSE	REI	Fri, Oct 9, 2020	0.85	0.88	0.80	0.80
2080	NYSE	REI	Thu, Oct 8, 2020	0.73	0.94	0.71	0.84
2079	NYSE	REI	Wed, Oct 7, 2020	0.70	0.74	0.69	0.73
2078	NYSE	REI	Tue, Oct 6, 2020	0.72	0.74	0.67	0.70
2077	NYSE	REI	Mon, Oct 5, 2020	0.72	0.73	0.71	0.72
2076	NYSE	REI	Fri, Oct 2, 2020	0.67	0.72	0.66	0.71
2075	NYSE	REI	Thu, Oct 1, 2020	0.68	0.72	0.67	0.68
2074	NYSE	REI	Wed, Sep 30, 2020	0.69	0.71	0.68	0.68
2073	NYSE	REI	Tue, Sep 29, 2020	0.68	0.69	0.66	0.69
2072	NYSE	REI	Mon, Sep 28, 2020	0.67	0.70	0.67	0.68
2071	NYSE	REI	Fri, Sep 25, 2020	0.71	0.71	0.65	0.66
2070	NYSE	REI	Thu, Sep 24, 2020	0.70	0.72	0.67	0.68
2069	NYSE	REI	Wed, Sep 23, 2020	0.73	0.78	0.67	0.68
2068	NYSE	REI	Tue, Sep 22, 2020	0.72	0.80	0.71	0.74
2067	NYSE	REI	Mon, Sep 21, 2020	0.73	0.74	0.70	0.74
2066	NYSE	REI	Fri, Sep 18, 2020	0.81	0.81	0.74	0.75
2065	NYSE	REI	Thu, Sep 17, 2020	0.75	0.81	0.72	0.79
2064	NYSE	REI	Wed, Sep 16, 2020	0.76	0.80	0.75	0.78
2063	NYSE	REI	Tue, Sep 15, 2020	0.73	0.78	0.73	0.74
2062	NYSE	REI	Mon, Sep 14, 2020	0.69	0.72	0.65	0.72
2061	NYSE	REI	Fri, Sep 11, 2020	0.65	0.70	0.64	0.67
2060	NYSE	REI	Thu, Sep 10, 2020	0.67	0.68	0.64	0.65
2059	NYSE	REI	Wed, Sep 9, 2020	0.65	0.68	0.63	0.67
2058	NYSE	REI	Tue, Sep 8, 2020	0.71	0.73	0.64	0.65
2057	NYSE	REI	Fri, Sep 4, 2020	0.63	0.75	0.63	0.71
2056	NYSE	REI	Thu, Sep 3, 2020	0.68	0.69	0.65	0.67
2055	NYSE	REI	Wed, Sep 2, 2020	0.75	0.76	0.69	0.69
2054	NYSE	REI	Tue, Sep 1, 2020	0.73	0.85	0.71	0.74
2053	NYSE	REI	Mon, Aug 31, 2020	0.80	0.81	0.66	0.69
2052	NYSE	REI	Fri, Aug 28, 2020	0.80	0.84	0.75	0.80
2051	NYSE	REI	Thu, Aug 27, 2020	0.85	0.88	0.80	0.80
2050	NYSE	REI	Wed, Aug 26, 2020	0.89	0.90	0.86	0.86
2049	NYSE	REI	Tue, Aug 25, 2020	0.92	0.97	0.90	0.97
2048	NYSE	REI	Mon, Aug 24, 2020	0.98	0.98	0.90	0.91
2047	NYSE	REI	Fri, Aug 21, 2020	0.96	1.00	0.90	0.92
2046	NYSE	REI	Thu, Aug 20, 2020	1.03	1.04	0.95	0.96
2045	NYSE	REI	Wed, Aug 19, 2020	1.06	1.07	1.01	1.01
2044	NYSE	REI	Tue, Aug 18, 2020	1.10	1.12	1.06	1.06
2043	NYSE	REI	Mon, Aug 17, 2020	1.09	1.11	1.06	1.10
2042	NYSE	REI	Fri, Aug 14, 2020	1.05	1.09	1.04	1.08
2041	NYSE	REI	Thu, Aug 13, 2020	1.09	1.11	1.05	1.06
2040	NYSE	REI	Wed, Aug 12, 2020	1.15	1.17	1.07	1.10
2039	NYSE	REI	Tue, Aug 11, 2020	1.16	1.23	1.14	1.15
2038	NYSE	REI	Mon, Aug 10, 2020	1.18	1.27	1.14	1.24
2037	NYSE	REI	Fri, Aug 7, 2020	1.14	1.15	1.11	1.14
2036	NYSE	REI	Thu, Aug 6, 2020	1.18	1.18	1.12	1.15
2035	NYSE	REI	Wed, Aug 5, 2020	1.17	1.20	1.13	1.18
2034	NYSE	REI	Tue, Aug 4, 2020	1.15	1.16	1.12	1.15
2033	NYSE	REI	Mon, Aug 3, 2020	1.14	1.15	1.09	1.14
2032	NYSE	REI	Fri, Jul 31, 2020	1.12	1.14	1.06	1.10
2031	NYSE	REI	Thu, Jul 30, 2020	1.12	1.13	1.08	1.10
2030	NYSE	REI	Wed, Jul 29, 2020	1.13	1.16	1.11	1.14
2029	NYSE	REI	Tue, Jul 28, 2020	1.12	1.15	1.12	1.13
2028	NYSE	REI	Mon, Jul 27, 2020	1.16	1.18	1.11	1.15
2027	NYSE	REI	Fri, Jul 24, 2020	1.18	1.20	1.14	1.16
2026	NYSE	REI	Thu, Jul 23, 2020	1.19	1.22	1.12	1.17
2025	NYSE	REI	Wed, Jul 22, 2020	1.32	1.36	1.12	1.16
2024	NYSE	REI	Tue, Jul 21, 2020	1.06	1.15	1.05	1.09
2023	NYSE	REI	Mon, Jul 20, 2020	1.05	1.08	1.02	1.02
2022	NYSE	REI	Fri, Jul 17, 2020	1.10	1.12	1.06	1.07
2021	NYSE	REI	Thu, Jul 16, 2020	1.11	1.13	1.05	1.09
2020	NYSE	REI	Wed, Jul 15, 2020	1.10	1.14	1.07	1.07
2019	NYSE	REI	Tue, Jul 14, 2020	1.06	1.10	1.04	1.06
2018	NYSE	REI	Mon, Jul 13, 2020	1.06	1.09	1.02	1.06
2017	NYSE	REI	Fri, Jul 10, 2020	1.04	1.10	1.03	1.05
2016	NYSE	REI	Thu, Jul 9, 2020	1.08	1.11	1.00	1.03
2015	NYSE	REI	Wed, Jul 8, 2020	1.07	1.13	1.07	1.09
2014	NYSE	REI	Tue, Jul 7, 2020	1.17	1.17	1.07	1.09
2013	NYSE	REI	Mon, Jul 6, 2020	1.27	1.27	1.17	1.18
2012	NYSE	REI	Thu, Jul 2, 2020	1.18	1.25	1.16	1.22
2011	NYSE	REI	Wed, Jul 1, 2020	1.17	1.23	1.15	1.18
2010	NYSE	REI	Tue, Jun 30, 2020	1.11	1.17	1.07	1.16
2009	NYSE	REI	Mon, Jun 29, 2020	1.12	1.19	1.09	1.12
2008	NYSE	REI	Fri, Jun 26, 2020	1.21	1.26	1.06	1.15
2007	NYSE	REI	Thu, Jun 25, 2020	1.19	1.26	1.12	1.23
2006	NYSE	REI	Wed, Jun 24, 2020	1.35	1.36	1.20	1.23
2005	NYSE	REI	Tue, Jun 23, 2020	1.39	1.44	1.35	1.36
2004	NYSE	REI	Mon, Jun 22, 2020	1.36	1.42	1.32	1.36
2003	NYSE	REI	Fri, Jun 19, 2020	1.43	1.47	1.29	1.42
2002	NYSE	REI	Thu, Jun 18, 2020	1.35	1.44	1.25	1.37
2001	NYSE	REI	Wed, Jun 17, 2020	1.49	1.56	1.35	1.36
2000	NYSE	REI	Tue, Jun 16, 2020	1.61	1.66	1.49	1.49
1999	NYSE	REI	Mon, Jun 15, 2020	1.44	1.59	1.36	1.49
1998	NYSE	REI	Fri, Jun 12, 2020	1.67	1.70	1.45	1.51
1997	NYSE	REI	Thu, Jun 11, 2020	1.49	1.65	1.42	1.43
1996	NYSE	REI	Wed, Jun 10, 2020	1.89	1.89	1.61	1.69
1995	NYSE	REI	Tue, Jun 9, 2020	1.99	1.99	1.66	1.90
1994	NYSE	REI	Mon, Jun 8, 2020	1.73	2.06	1.55	1.99
1993	NYSE	REI	Fri, Jun 5, 2020	1.29	1.40	1.23	1.40
1992	NYSE	REI	Thu, Jun 4, 2020	1.10	1.18	1.10	1.15
1991	NYSE	REI	Wed, Jun 3, 2020	1.18	1.21	1.07	1.08
1990	NYSE	REI	Tue, Jun 2, 2020	1.13	1.18	1.12	1.17
1989	NYSE	REI	Mon, Jun 1, 2020	1.07	1.19	1.06	1.14
1988	NYSE	REI	Fri, May 29, 2020	1.15	1.21	1.06	1.19
1987	NYSE	REI	Thu, May 28, 2020	1.25	1.33	1.20	1.20
1986	NYSE	REI	Wed, May 27, 2020	1.25	1.27	1.18	1.25
1985	NYSE	REI	Tue, May 26, 2020	1.14	1.18	1.07	1.18
1984	NYSE	REI	Fri, May 22, 2020	1.07	1.09	1.00	1.00
1983	NYSE	REI	Thu, May 21, 2020	0.92	1.17	0.92	1.01
1982	NYSE	REI	Wed, May 20, 2020	0.88	0.94	0.86	0.91
1981	NYSE	REI	Tue, May 19, 2020	0.87	0.89	0.85	0.86
1980	NYSE	REI	Mon, May 18, 2020	0.80	0.89	0.80	0.88
1979	NYSE	REI	Fri, May 15, 2020	0.75	0.77	0.71	0.75
1978	NYSE	REI	Thu, May 14, 2020	0.74	0.80	0.68	0.73
1977	NYSE	REI	Wed, May 13, 2020	0.82	0.83	0.73	0.73
1976	NYSE	REI	Tue, May 12, 2020	0.85	0.94	0.81	0.82
1975	NYSE	REI	Mon, May 11, 2020	0.80	0.80	0.72	0.79
1974	NYSE	REI	Fri, May 8, 2020	0.78	0.80	0.72	0.78
1973	NYSE	REI	Thu, May 7, 2020	0.77	0.78	0.75	0.76
1972	NYSE	REI	Wed, May 6, 2020	0.82	0.83	0.70	0.70
1971	NYSE	REI	Tue, May 5, 2020	0.87	0.89	0.80	0.81
1970	NYSE	REI	Mon, May 4, 2020	0.86	0.95	0.80	0.82
1969	NYSE	REI	Fri, May 1, 2020	0.90	0.93	0.80	0.86
1968	NYSE	REI	Thu, Apr 30, 2020	0.78	0.92	0.75	0.90
1967	NYSE	REI	Wed, Apr 29, 2020	0.73	0.76	0.69	0.74
1966	NYSE	REI	Tue, Apr 28, 2020	0.67	0.71	0.66	0.69
1965	NYSE	REI	Mon, Apr 27, 2020	0.71	0.72	0.64	0.67
1964	NYSE	REI	Fri, Apr 24, 2020	0.77	0.77	0.69	0.72
1963	NYSE	REI	Thu, Apr 23, 2020	0.67	0.78	0.63	0.70
1962	NYSE	REI	Wed, Apr 22, 2020	0.60	0.64	0.58	0.63
1961	NYSE	REI	Tue, Apr 21, 2020	0.57	0.59	0.52	0.58
1960	NYSE	REI	Mon, Apr 20, 2020	0.58	0.63	0.57	0.57
1959	NYSE	REI	Fri, Apr 17, 2020	0.56	0.66	0.56	0.64
1958	NYSE	REI	Thu, Apr 16, 2020	0.62	0.62	0.54	0.56
1957	NYSE	REI	Wed, Apr 15, 2020	0.69	0.70	0.59	0.60
1956	NYSE	REI	Tue, Apr 14, 2020	0.65	0.67	0.62	0.62
1955	NYSE	REI	Mon, Apr 13, 2020	0.72	0.76	0.62	0.63
1954	NYSE	REI	Thu, Apr 9, 2020	0.70	0.70	0.59	0.65
1953	NYSE	REI	Wed, Apr 8, 2020	0.63	0.66	0.59	0.63
1952	NYSE	REI	Tue, Apr 7, 2020	0.65	0.73	0.59	0.61
1951	NYSE	REI	Mon, Apr 6, 2020	0.58	0.65	0.54	0.63
1950	NYSE	REI	Fri, Apr 3, 2020	0.64	0.68	0.53	0.53
1949	NYSE	REI	Thu, Apr 2, 2020	0.58	0.65	0.53	0.56
1948	NYSE	REI	Wed, Apr 1, 2020	0.65	0.65	0.53	0.54
1947	NYSE	REI	Tue, Mar 31, 2020	0.67	0.70	0.65	0.66
1946	NYSE	REI	Mon, Mar 30, 2020	0.62	0.68	0.60	0.67
1945	NYSE	REI	Fri, Mar 27, 2020	0.70	0.72	0.64	0.64
1944	NYSE	REI	Thu, Mar 26, 2020	0.74	0.75	0.68	0.69
1943	NYSE	REI	Wed, Mar 25, 2020	0.62	0.76	0.62	0.72
1942	NYSE	REI	Tue, Mar 24, 2020	0.68	0.69	0.60	0.65
1941	NYSE	REI	Mon, Mar 23, 2020	0.60	0.68	0.56	0.65
1940	NYSE	REI	Fri, Mar 20, 2020	0.78	0.82	0.69	0.70
1939	NYSE	REI	Thu, Mar 19, 2020	0.69	0.80	0.68	0.74
1938	NYSE	REI	Wed, Mar 18, 2020	0.68	0.71	0.63	0.68
1937	NYSE	REI	Tue, Mar 17, 2020	0.68	0.76	0.68	0.74
1936	NYSE	REI	Mon, Mar 16, 2020	0.69	0.80	0.61	0.66
1935	NYSE	REI	Fri, Mar 13, 2020	0.79	0.87	0.72	0.87
1934	NYSE	REI	Thu, Mar 12, 2020	0.79	0.79	0.67	0.75
1933	NYSE	REI	Wed, Mar 11, 2020	0.69	0.80	0.62	0.80
1932	NYSE	REI	Tue, Mar 10, 2020	0.88	0.95	0.62	0.70
1931	NYSE	REI	Mon, Mar 9, 2020	0.58	0.91	0.58	0.65
1930	NYSE	REI	Fri, Mar 6, 2020	1.22	1.22	1.06	1.07
1929	NYSE	REI	Thu, Mar 5, 2020	1.32	1.34	1.21	1.24
1928	NYSE	REI	Wed, Mar 4, 2020	1.35	1.40	1.29	1.35
1927	NYSE	REI	Tue, Mar 3, 2020	1.44	1.49	1.32	1.32
1926	NYSE	REI	Mon, Mar 2, 2020	1.44	1.45	1.35	1.38
1925	NYSE	REI	Fri, Feb 28, 2020	1.35	1.52	1.29	1.41
1924	NYSE	REI	Thu, Feb 27, 2020	1.48	1.55	1.35	1.43
1923	NYSE	REI	Wed, Feb 26, 2020	1.63	1.66	1.51	1.55
1922	NYSE	REI	Tue, Feb 25, 2020	1.82	1.82	1.65	1.67
1921	NYSE	REI	Mon, Feb 24, 2020	1.77	1.84	1.72	1.82
1920	NYSE	REI	Fri, Feb 21, 2020	1.90	1.91	1.85	1.90
1919	NYSE	REI	Thu, Feb 20, 2020	1.92	1.98	1.88	1.93
1918	NYSE	REI	Wed, Feb 19, 2020	1.85	1.92	1.83	1.90
1917	NYSE	REI	Tue, Feb 18, 2020	1.93	1.99	1.77	1.83
1916	NYSE	REI	Fri, Feb 14, 2020	2.02	2.07	1.97	1.97
1915	NYSE	REI	Thu, Feb 13, 2020	1.98	2.04	1.91	2.02
1914	NYSE	REI	Wed, Feb 12, 2020	2.10	2.12	1.97	2.00
1913	NYSE	REI	Tue, Feb 11, 2020	2.01	2.04	1.97	2.03
1912	NYSE	REI	Mon, Feb 10, 2020	2.05	2.06	1.92	1.97
1911	NYSE	REI	Fri, Feb 7, 2020	2.18	2.18	2.06	2.11
1910	NYSE	REI	Thu, Feb 6, 2020	2.26	2.29	2.18	2.21
1909	NYSE	REI	Wed, Feb 5, 2020	2.15	2.30	2.15	2.28
1908	NYSE	REI	Tue, Feb 4, 2020	2.03	2.09	1.93	2.09
1907	NYSE	REI	Mon, Feb 3, 2020	2.15	2.15	1.95	1.96
1906	NYSE	REI	Fri, Jan 31, 2020	2.25	2.29	2.13	2.16
1905	NYSE	REI	Thu, Jan 30, 2020	2.28	2.37	2.21	2.31
1904	NYSE	REI	Wed, Jan 29, 2020	2.39	2.44	2.21	2.36
1903	NYSE	REI	Tue, Jan 28, 2020	2.31	2.44	2.30	2.39
1902	NYSE	REI	Mon, Jan 27, 2020	2.30	2.43	2.25	2.31
1901	NYSE	REI	Fri, Jan 24, 2020	2.45	2.50	2.30	2.47
1900	NYSE	REI	Thu, Jan 23, 2020	2.35	2.51	2.24	2.50
1899	NYSE	REI	Wed, Jan 22, 2020	2.50	2.50	2.36	2.43
1898	NYSE	REI	Tue, Jan 21, 2020	2.64	2.69	2.44	2.50
1897	NYSE	REI	Fri, Jan 17, 2020	2.74	2.79	2.66	2.70
1896	NYSE	REI	Thu, Jan 16, 2020	2.65	2.90	2.65	2.69
1895	NYSE	REI	Wed, Jan 15, 2020	2.70	2.73	2.59	2.62
1894	NYSE	REI	Tue, Jan 14, 2020	2.68	2.74	2.52	2.73
1893	NYSE	REI	Mon, Jan 13, 2020	2.87	2.87	2.63	2.64
1892	NYSE	REI	Fri, Jan 10, 2020	2.98	3.08	2.87	2.87
1891	NYSE	REI	Thu, Jan 9, 2020	3.00	3.01	2.90	2.98
1890	NYSE	REI	Wed, Jan 8, 2020	3.30	3.31	2.97	3.05
1889	NYSE	REI	Tue, Jan 7, 2020	3.10	3.30	2.91	3.30
1888	NYSE	REI	Mon, Jan 6, 2020	2.89	3.24	2.80	3.23
1887	NYSE	REI	Fri, Jan 3, 2020	2.71	2.88	2.67	2.74
1886	NYSE	REI	Thu, Jan 2, 2020	2.66	2.67	2.56	2.65
1885	NYSE	REI	Tue, Dec 31, 2019	2.50	2.70	2.50	2.64
1884	NYSE	REI	Mon, Dec 30, 2019	2.59	2.65	2.52	2.53
1883	NYSE	REI	Fri, Dec 27, 2019	2.65	2.68	2.45	2.54
1882	NYSE	REI	Thu, Dec 26, 2019	2.63	2.70	2.62	2.65
1881	NYSE	REI	Tue, Dec 24, 2019	2.77	2.77	2.62	2.65
1880	NYSE	REI	Mon, Dec 23, 2019	2.71	2.75	2.60	2.73
1879	NYSE	REI	Fri, Dec 20, 2019	2.62	2.64	2.48	2.58
1878	NYSE	REI	Thu, Dec 19, 2019	2.72	2.72	2.56	2.61
1877	NYSE	REI	Wed, Dec 18, 2019	2.41	2.72	2.38	2.60
1876	NYSE	REI	Tue, Dec 17, 2019	2.35	2.60	2.35	2.45
1875	NYSE	REI	Mon, Dec 16, 2019	2.32	2.49	2.31	2.32
1874	NYSE	REI	Fri, Dec 13, 2019	2.39	2.45	2.23	2.28
1873	NYSE	REI	Thu, Dec 12, 2019	2.27	2.49	2.18	2.37
1872	NYSE	REI	Wed, Dec 11, 2019	2.27	2.30	2.12	2.29
1871	NYSE	REI	Tue, Dec 10, 2019	2.09	2.22	2.03	2.22
1870	NYSE	REI	Mon, Dec 9, 2019	2.02	2.11	2.00	2.05
1869	NYSE	REI	Fri, Dec 6, 2019	1.91	2.05	1.90	2.03
1868	NYSE	REI	Thu, Dec 5, 2019	1.92	2.00	1.90	1.90
1867	NYSE	REI	Wed, Dec 4, 2019	1.86	2.00	1.84	1.92
1866	NYSE	REI	Tue, Dec 3, 2019	1.81	1.84	1.77	1.80
1865	NYSE	REI	Mon, Dec 2, 2019	1.93	2.03	1.82	1.85
1864	NYSE	REI	Fri, Nov 29, 2019	1.99	2.05	1.90	1.92
1863	NYSE	REI	Wed, Nov 27, 2019	2.00	2.05	1.96	2.00
1862	NYSE	REI	Tue, Nov 26, 2019	1.97	2.06	1.88	1.98
1861	NYSE	REI	Mon, Nov 25, 2019	1.89	1.99	1.85	1.95
1860	NYSE	REI	Fri, Nov 22, 2019	1.95	1.97	1.85	1.90
1859	NYSE	REI	Thu, Nov 21, 2019	1.96	1.96	1.85	1.90
1858	NYSE	REI	Wed, Nov 20, 2019	1.72	2.02	1.71	1.91
1857	NYSE	REI	Tue, Nov 19, 2019	1.76	1.78	1.70	1.72
1856	NYSE	REI	Mon, Nov 18, 2019	1.94	2.00	1.75	1.76
1855	NYSE	REI	Fri, Nov 15, 2019	2.11	2.12	1.94	1.94
1854	NYSE	REI	Thu, Nov 14, 2019	2.22	2.29	2.06	2.08
1853	NYSE	REI	Wed, Nov 13, 2019	2.27	2.29	2.16	2.23
1852	NYSE	REI	Tue, Nov 12, 2019	2.37	2.46	2.26	2.30
1851	NYSE	REI	Mon, Nov 11, 2019	2.37	2.54	2.25	2.35
1850	NYSE	REI	Fri, Nov 8, 2019	2.24	2.38	2.13	2.38
1849	NYSE	REI	Thu, Nov 7, 2019	2.04	2.35	1.95	2.33
1848	NYSE	REI	Wed, Nov 6, 2019	2.01	2.01	1.80	1.85
1847	NYSE	REI	Tue, Nov 5, 2019	1.84	2.07	1.84	2.00
1846	NYSE	REI	Mon, Nov 4, 2019	1.78	1.85	1.77	1.84
1845	NYSE	REI	Fri, Nov 1, 2019	1.67	1.76	1.66	1.75
1844	NYSE	REI	Thu, Oct 31, 2019	1.65	1.69	1.60	1.66
1843	NYSE	REI	Wed, Oct 30, 2019	1.68	1.73	1.62	1.64
1842	NYSE	REI	Tue, Oct 29, 2019	1.79	1.82	1.67	1.68
1841	NYSE	REI	Mon, Oct 28, 2019	1.74	1.87	1.74	1.83
1840	NYSE	REI	Fri, Oct 25, 2019	1.69	1.76	1.64	1.73
1839	NYSE	REI	Thu, Oct 24, 2019	1.76	1.79	1.66	1.69
1838	NYSE	REI	Wed, Oct 23, 2019	1.67	1.80	1.62	1.75
1837	NYSE	REI	Tue, Oct 22, 2019	1.63	1.71	1.55	1.70
1836	NYSE	REI	Mon, Oct 21, 2019	1.76	1.76	1.46	1.62
1835	NYSE	REI	Fri, Oct 18, 2019	1.90	1.91	1.64	1.64
1834	NYSE	REI	Thu, Oct 17, 2019	1.67	1.90	1.60	1.87
1833	NYSE	REI	Wed, Oct 16, 2019	1.52	1.71	1.36	1.65
1832	NYSE	REI	Tue, Oct 15, 2019	1.33	1.52	1.31	1.50
1831	NYSE	REI	Mon, Oct 14, 2019	1.47	1.48	1.30	1.30
1830	NYSE	REI	Fri, Oct 11, 2019	1.45	1.50	1.44	1.49
1829	NYSE	REI	Thu, Oct 10, 2019	1.41	1.44	1.35	1.44
1828	NYSE	REI	Wed, Oct 9, 2019	1.43	1.48	1.39	1.41
1827	NYSE	REI	Tue, Oct 8, 2019	1.46	1.51	1.41	1.41
1826	NYSE	REI	Mon, Oct 7, 2019	1.51	1.55	1.45	1.49
1825	NYSE	REI	Fri, Oct 4, 2019	1.52	1.55	1.42	1.49
1824	NYSE	REI	Thu, Oct 3, 2019	1.47	1.53	1.38	1.52
1823	NYSE	REI	Wed, Oct 2, 2019	1.55	1.55	1.41	1.47
1822	NYSE	REI	Tue, Oct 1, 2019	1.64	1.66	1.49	1.49
1821	NYSE	REI	Mon, Sep 30, 2019	1.67	1.68	1.60	1.64
1820	NYSE	REI	Fri, Sep 27, 2019	1.78	1.79	1.65	1.66
1819	NYSE	REI	Thu, Sep 26, 2019	1.74	1.88	1.71	1.79
1818	NYSE	REI	Wed, Sep 25, 2019	1.74	1.76	1.65	1.74
1817	NYSE	REI	Tue, Sep 24, 2019	1.79	1.89	1.73	1.76
1816	NYSE	REI	Mon, Sep 23, 2019	1.87	1.89	1.72	1.77
1815	NYSE	REI	Fri, Sep 20, 2019	1.60	1.83	1.59	1.82
1814	NYSE	REI	Thu, Sep 19, 2019	1.63	1.64	1.53	1.58
1813	NYSE	REI	Wed, Sep 18, 2019	1.59	1.63	1.55	1.61
1812	NYSE	REI	Tue, Sep 17, 2019	1.76	1.79	1.55	1.62
1811	NYSE	REI	Mon, Sep 16, 2019	1.75	1.83	1.64	1.76
1810	NYSE	REI	Fri, Sep 13, 2019	1.46	1.50	1.38	1.47
1809	NYSE	REI	Thu, Sep 12, 2019	1.50	1.53	1.39	1.40
1808	NYSE	REI	Wed, Sep 11, 2019	1.79	1.85	1.50	1.50
1807	NYSE	REI	Tue, Sep 10, 2019	1.65	1.78	1.60	1.66
1806	NYSE	REI	Mon, Sep 9, 2019	1.41	1.62	1.41	1.61
1805	NYSE	REI	Fri, Sep 6, 2019	1.44	1.46	1.38	1.39
1804	NYSE	REI	Thu, Sep 5, 2019	1.44	1.49	1.40	1.44
1803	NYSE	REI	Wed, Sep 4, 2019	1.35	1.45	1.31	1.41
1802	NYSE	REI	Tue, Sep 3, 2019	1.41	1.42	1.28	1.30
1801	NYSE	REI	Fri, Aug 30, 2019	1.47	1.51	1.23	1.46
1800	NYSE	REI	Thu, Aug 29, 2019	1.54	1.65	1.46	1.47
1799	NYSE	REI	Wed, Aug 28, 2019	1.38	1.60	1.37	1.51
1798	NYSE	REI	Tue, Aug 27, 2019	1.48	1.51	1.34	1.37
1797	NYSE	REI	Mon, Aug 26, 2019	1.43	1.48	1.41	1.45
1796	NYSE	REI	Fri, Aug 23, 2019	1.55	1.57	1.41	1.42
1795	NYSE	REI	Thu, Aug 22, 2019	1.67	1.72	1.56	1.57
1794	NYSE	REI	Wed, Aug 21, 2019	1.68	1.75	1.64	1.67
1793	NYSE	REI	Tue, Aug 20, 2019	1.75	1.76	1.64	1.66
1792	NYSE	REI	Mon, Aug 19, 2019	1.82	1.83	1.68	1.73
1791	NYSE	REI	Fri, Aug 16, 2019	1.72	1.82	1.70	1.76
1790	NYSE	REI	Thu, Aug 15, 2019	1.92	1.95	1.60	1.71
1789	NYSE	REI	Wed, Aug 14, 2019	2.07	2.07	1.88	1.91
1788	NYSE	REI	Tue, Aug 13, 2019	2.08	2.16	2.03	2.08
1787	NYSE	REI	Mon, Aug 12, 2019	2.08	2.15	1.95	2.12
1786	NYSE	REI	Fri, Aug 9, 2019	2.20	2.20	2.01	2.08
1785	NYSE	REI	Thu, Aug 8, 2019	2.24	2.24	1.97	2.20
1784	NYSE	REI	Wed, Aug 7, 2019	2.10	2.11	1.86	1.89
1783	NYSE	REI	Tue, Aug 6, 2019	2.14	2.18	1.99	2.16
1782	NYSE	REI	Mon, Aug 5, 2019	2.22	2.23	2.08	2.09
1781	NYSE	REI	Fri, Aug 2, 2019	2.31	2.39	2.17	2.23
1780	NYSE	REI	Thu, Aug 1, 2019	2.48	2.52	2.25	2.31
1779	NYSE	REI	Wed, Jul 31, 2019	2.50	2.63	2.44	2.45
1778	NYSE	REI	Tue, Jul 30, 2019	2.30	2.58	2.26	2.48
1777	NYSE	REI	Mon, Jul 29, 2019	2.43	2.52	2.28	2.30
1776	NYSE	REI	Fri, Jul 26, 2019	2.41	2.45	2.32	2.41
1775	NYSE	REI	Thu, Jul 25, 2019	2.60	2.66	2.37	2.42
1774	NYSE	REI	Wed, Jul 24, 2019	2.74	2.74	2.54	2.58
1773	NYSE	REI	Tue, Jul 23, 2019	3.00	3.07	2.70	2.73
1772	NYSE	REI	Mon, Jul 22, 2019	2.99	3.08	2.96	3.04
1771	NYSE	REI	Fri, Jul 19, 2019	2.91	2.98	2.87	2.97
1770	NYSE	REI	Thu, Jul 18, 2019	3.01	3.02	2.88	2.92
1769	NYSE	REI	Wed, Jul 17, 2019	3.11	3.14	3.02	3.04
1768	NYSE	REI	Tue, Jul 16, 2019	3.26	3.29	3.09	3.13
1767	NYSE	REI	Mon, Jul 15, 2019	3.30	3.32	3.15	3.28
1766	NYSE	REI	Fri, Jul 12, 2019	3.30	3.34	3.26	3.28
1765	NYSE	REI	Thu, Jul 11, 2019	3.44	3.44	3.26	3.27
1764	NYSE	REI	Wed, Jul 10, 2019	3.36	3.41	3.23	3.40
1763	NYSE	REI	Tue, Jul 9, 2019	3.32	3.33	3.23	3.29
1762	NYSE	REI	Mon, Jul 8, 2019	3.33	3.44	3.31	3.32
1761	NYSE	REI	Fri, Jul 5, 2019	3.23	3.36	3.23	3.34
1760	NYSE	REI	Wed, Jul 3, 2019	3.20	3.28	3.17	3.25
1759	NYSE	REI	Tue, Jul 2, 2019	3.38	3.38	3.17	3.20
1758	NYSE	REI	Mon, Jul 1, 2019	3.31	3.43	3.30	3.37
1757	NYSE	REI	Fri, Jun 28, 2019	3.24	3.40	3.20	3.25
1756	NYSE	REI	Thu, Jun 27, 2019	3.26	3.31	3.18	3.22
1755	NYSE	REI	Wed, Jun 26, 2019	3.33	3.45	3.23	3.23
1754	NYSE	REI	Tue, Jun 25, 2019	3.20	3.31	3.16	3.26
1753	NYSE	REI	Mon, Jun 24, 2019	3.23	3.30	3.18	3.23
1752	NYSE	REI	Fri, Jun 21, 2019	3.29	3.33	3.16	3.19
1751	NYSE	REI	Thu, Jun 20, 2019	3.30	3.37	3.23	3.30
1750	NYSE	REI	Wed, Jun 19, 2019	3.34	3.34	3.19	3.20
1749	NYSE	REI	Tue, Jun 18, 2019	3.34	3.44	3.34	3.35
1748	NYSE	REI	Mon, Jun 17, 2019	3.26	3.31	3.15	3.28
1747	NYSE	REI	Fri, Jun 14, 2019	3.42	3.48	3.26	3.31
1746	NYSE	REI	Thu, Jun 13, 2019	3.41	3.54	3.31	3.43
1745	NYSE	REI	Wed, Jun 12, 2019	3.55	3.62	3.33	3.34
1744	NYSE	REI	Tue, Jun 11, 2019	3.78	3.86	3.56	3.59
1743	NYSE	REI	Mon, Jun 10, 2019	3.89	3.94	3.74	3.77
1742	NYSE	REI	Fri, Jun 7, 2019	3.77	3.83	3.65	3.82
1741	NYSE	REI	Thu, Jun 6, 2019	3.90	3.94	3.55	3.73
1740	NYSE	REI	Wed, Jun 5, 2019	3.83	3.87	3.62	3.79
1739	NYSE	REI	Tue, Jun 4, 2019	3.76	3.88	3.73	3.80
1738	NYSE	REI	Mon, Jun 3, 2019	3.55	3.76	3.54	3.74
1737	NYSE	REI	Fri, May 31, 2019	3.62	3.75	3.52	3.54
1736	NYSE	REI	Thu, May 30, 2019	3.58	3.93	3.58	3.65
1735	NYSE	REI	Wed, May 29, 2019	3.64	3.71	3.53	3.60
1734	NYSE	REI	Tue, May 28, 2019	3.92	3.96	3.69	3.72
1733	NYSE	REI	Fri, May 24, 2019	3.95	4.04	3.74	3.79
1732	NYSE	REI	Thu, May 23, 2019	4.10	4.16	3.75	3.82
1731	NYSE	REI	Wed, May 22, 2019	4.27	4.35	4.08	4.17
1730	NYSE	REI	Tue, May 21, 2019	4.47	4.47	4.29	4.32
1729	NYSE	REI	Mon, May 20, 2019	4.37	4.55	4.35	4.39
1728	NYSE	REI	Fri, May 17, 2019	4.60	4.62	4.24	4.41
1727	NYSE	REI	Thu, May 16, 2019	4.70	4.76	4.62	4.63
1726	NYSE	REI	Wed, May 15, 2019	4.65	4.82	4.51	4.66
1725	NYSE	REI	Tue, May 14, 2019	4.55	4.68	4.47	4.65
1724	NYSE	REI	Mon, May 13, 2019	4.76	4.76	4.51	4.53
1723	NYSE	REI	Fri, May 10, 2019	4.56	4.76	4.35	4.71
1722	NYSE	REI	Thu, May 9, 2019	5.37	5.54	4.43	4.48
1721	NYSE	REI	Wed, May 8, 2019	4.87	5.11	4.83	4.93
1720	NYSE	REI	Tue, May 7, 2019	4.96	4.96	4.80	4.88
1719	NYSE	REI	Mon, May 6, 2019	4.71	5.01	4.71	4.96
1718	NYSE	REI	Fri, May 3, 2019	4.94	5.02	4.74	4.79
1717	NYSE	REI	Thu, May 2, 2019	5.00	5.06	4.82	4.87
1716	NYSE	REI	Wed, May 1, 2019	5.20	5.27	5.03	5.05
1715	NYSE	REI	Tue, Apr 30, 2019	5.27	5.34	5.05	5.18
1714	NYSE	REI	Mon, Apr 29, 2019	5.17	5.28	5.07	5.15
1713	NYSE	REI	Fri, Apr 26, 2019	5.15	5.20	4.95	5.16
1712	NYSE	REI	Thu, Apr 25, 2019	5.29	5.36	5.09	5.20
1711	NYSE	REI	Wed, Apr 24, 2019	5.50	5.57	5.28	5.30
1710	NYSE	REI	Tue, Apr 23, 2019	5.40	5.58	5.35	5.49
1709	NYSE	REI	Mon, Apr 22, 2019	5.45	5.47	5.28	5.45
1708	NYSE	REI	Thu, Apr 18, 2019	5.31	5.45	5.23	5.26
1707	NYSE	REI	Wed, Apr 17, 2019	5.27	5.36	5.23	5.30
1706	NYSE	REI	Tue, Apr 16, 2019	5.37	5.38	5.22	5.26
1705	NYSE	REI	Mon, Apr 15, 2019	5.46	5.52	5.35	5.37
1704	NYSE	REI	Fri, Apr 12, 2019	5.73	5.80	5.40	5.45
1703	NYSE	REI	Thu, Apr 11, 2019	5.62	5.69	5.43	5.45
1702	NYSE	REI	Wed, Apr 10, 2019	5.72	5.79	5.66	5.68
1701	NYSE	REI	Tue, Apr 9, 2019	5.80	5.94	5.65	5.66
1700	NYSE	REI	Mon, Apr 8, 2019	5.82	5.95	5.70	5.86
1699	NYSE	REI	Fri, Apr 5, 2019	5.74	5.85	5.66	5.81
1698	NYSE	REI	Thu, Apr 4, 2019	5.43	5.72	5.42	5.70
1697	NYSE	REI	Wed, Apr 3, 2019	5.78	5.89	5.45	5.52
1696	NYSE	REI	Tue, Apr 2, 2019	5.77	5.86	5.67	5.80
1695	NYSE	REI	Mon, Apr 1, 2019	5.93	5.97	5.72	5.76
1694	NYSE	REI	Fri, Mar 29, 2019	5.95	6.00	5.76	5.87
1693	NYSE	REI	Thu, Mar 28, 2019	5.91	6.04	5.80	5.91
1692	NYSE	REI	Wed, Mar 27, 2019	5.93	5.99	5.85	5.98
1691	NYSE	REI	Tue, Mar 26, 2019	5.86	6.02	5.84	5.89
1690	NYSE	REI	Mon, Mar 25, 2019	5.88	5.95	5.62	5.78
1689	NYSE	REI	Fri, Mar 22, 2019	5.96	6.04	5.86	5.96
1688	NYSE	REI	Thu, Mar 21, 2019	6.00	6.09	5.96	5.98
1687	NYSE	REI	Wed, Mar 20, 2019	5.75	6.00	5.75	5.99
1686	NYSE	REI	Tue, Mar 19, 2019	6.25	6.26	5.75	5.76
1685	NYSE	REI	Mon, Mar 18, 2019	5.91	6.25	5.91	6.21
1684	NYSE	REI	Fri, Mar 15, 2019	5.85	6.03	5.78	5.96
1683	NYSE	REI	Thu, Mar 14, 2019	6.00	6.08	5.89	5.92
1682	NYSE	REI	Wed, Mar 13, 2019	6.10	6.14	5.94	6.00
1681	NYSE	REI	Tue, Mar 12, 2019	5.97	6.06	5.75	6.01
1680	NYSE	REI	Mon, Mar 11, 2019	6.05	6.06	5.82	5.92
1679	NYSE	REI	Fri, Mar 8, 2019	5.86	6.00	5.70	5.95
1678	NYSE	REI	Thu, Mar 7, 2019	6.16	6.28	6.02	6.04
1677	NYSE	REI	Wed, Mar 6, 2019	6.52	6.52	6.16	6.18
1676	NYSE	REI	Tue, Mar 5, 2019	6.34	6.60	6.24	6.51
1675	NYSE	REI	Mon, Mar 4, 2019	6.37	6.44	6.07	6.30
1674	NYSE	REI	Fri, Mar 1, 2019	6.24	6.35	6.00	6.33
1673	NYSE	REI	Thu, Feb 28, 2019	6.10	6.18	5.84	6.17
1672	NYSE	REI	Wed, Feb 27, 2019	6.30	6.46	5.97	6.10
1671	NYSE	REI	Tue, Feb 26, 2019	6.21	6.30	6.12	6.14
1670	NYSE	REI	Mon, Feb 25, 2019	6.20	6.28	6.09	6.19
1669	NYSE	REI	Fri, Feb 22, 2019	6.18	6.33	6.07	6.21
1668	NYSE	REI	Thu, Feb 21, 2019	6.26	6.34	6.08	6.12
1667	NYSE	REI	Wed, Feb 20, 2019	6.07	6.38	6.07	6.34
1666	NYSE	REI	Tue, Feb 19, 2019	6.31	6.39	6.03	6.14
1665	NYSE	REI	Fri, Feb 15, 2019	6.14	6.38	6.07	6.29
1664	NYSE	REI	Thu, Feb 14, 2019	6.01	6.12	5.96	6.07
1663	NYSE	REI	Wed, Feb 13, 2019	5.96	6.11	5.84	6.02
1662	NYSE	REI	Tue, Feb 12, 2019	5.91	6.05	5.80	5.83
1661	NYSE	REI	Mon, Feb 11, 2019	5.59	5.82	5.52	5.79
1660	NYSE	REI	Fri, Feb 8, 2019	5.71	5.78	5.44	5.67
1659	NYSE	REI	Thu, Feb 7, 2019	5.86	5.86	5.53	5.70
1658	NYSE	REI	Wed, Feb 6, 2019	5.79	6.01	5.78	5.93
1657	NYSE	REI	Tue, Feb 5, 2019	5.97	6.08	5.80	5.80
1656	NYSE	REI	Mon, Feb 4, 2019	5.85	6.04	5.81	6.00
1655	NYSE	REI	Fri, Feb 1, 2019	5.94	6.09	5.84	5.88
1654	NYSE	REI	Thu, Jan 31, 2019	6.10	6.16	5.80	5.88
1653	NYSE	REI	Wed, Jan 30, 2019	5.62	6.00	5.49	5.98
1652	NYSE	REI	Tue, Jan 29, 2019	5.58	5.65	5.47	5.55
1651	NYSE	REI	Mon, Jan 28, 2019	5.55	5.83	5.52	5.61
1650	NYSE	REI	Fri, Jan 25, 2019	5.40	5.79	5.38	5.77
1649	NYSE	REI	Thu, Jan 24, 2019	5.37	5.45	5.28	5.41
1648	NYSE	REI	Wed, Jan 23, 2019	5.63	5.80	5.26	5.39
1647	NYSE	REI	Tue, Jan 22, 2019	5.98	6.00	5.44	5.52
1646	NYSE	REI	Fri, Jan 18, 2019	6.08	6.16	6.00	6.05
1645	NYSE	REI	Thu, Jan 17, 2019	6.09	6.21	5.96	6.01
1644	NYSE	REI	Wed, Jan 16, 2019	6.14	6.25	6.04	6.17
1643	NYSE	REI	Tue, Jan 15, 2019	6.19	6.22	6.04	6.15
1642	NYSE	REI	Mon, Jan 14, 2019	6.19	6.29	6.04	6.11
1641	NYSE	REI	Fri, Jan 11, 2019	6.07	6.33	6.01	6.20
1640	NYSE	REI	Thu, Jan 10, 2019	5.87	6.21	5.78	6.19
1639	NYSE	REI	Wed, Jan 9, 2019	5.99	6.02	5.83	5.98
1638	NYSE	REI	Tue, Jan 8, 2019	6.06	6.19	5.77	5.85
1637	NYSE	REI	Mon, Jan 7, 2019	5.73	6.05	5.60	5.92
1636	NYSE	REI	Fri, Jan 4, 2019	5.56	5.66	5.23	5.65
1635	NYSE	REI	Thu, Jan 3, 2019	5.16	5.40	5.08	5.25
1634	NYSE	REI	Wed, Jan 2, 2019	5.00	5.30	4.90	5.18
1633	NYSE	REI	Mon, Dec 31, 2018	5.28	5.34	5.01	5.08
1632	NYSE	REI	Fri, Dec 28, 2018	4.92	5.30	4.77	5.21
1631	NYSE	REI	Thu, Dec 27, 2018	4.77	4.99	4.56	4.89
1630	NYSE	REI	Wed, Dec 26, 2018	4.27	4.79	4.13	4.78
1629	NYSE	REI	Mon, Dec 24, 2018	4.18	4.24	4.01	4.17
1628	NYSE	REI	Fri, Dec 21, 2018	4.43	4.62	4.18	4.27
1627	NYSE	REI	Thu, Dec 20, 2018	4.69	4.90	4.51	4.52
1626	NYSE	REI	Wed, Dec 19, 2018	5.07	5.27	4.62	4.71
1625	NYSE	REI	Tue, Dec 18, 2018	5.23	5.42	5.01	5.15
1624	NYSE	REI	Mon, Dec 17, 2018	5.48	5.68	5.13	5.18
1623	NYSE	REI	Fri, Dec 14, 2018	5.75	5.95	5.45	5.47
1622	NYSE	REI	Thu, Dec 13, 2018	6.25	6.25	5.69	5.80
1621	NYSE	REI	Wed, Dec 12, 2018	6.10	6.43	5.95	6.25
1620	NYSE	REI	Tue, Dec 11, 2018	6.54	6.77	5.95	6.01
1619	NYSE	REI	Mon, Dec 10, 2018	6.93	7.03	6.25	6.44
1618	NYSE	REI	Fri, Dec 7, 2018	7.10	7.40	6.99	7.02
1617	NYSE	REI	Thu, Dec 6, 2018	6.93	6.98	6.56	6.90
1616	NYSE	REI	Tue, Dec 4, 2018	7.51	7.51	7.05	7.12
1615	NYSE	REI	Mon, Dec 3, 2018	7.15	7.53	7.09	7.46
1614	NYSE	REI	Fri, Nov 30, 2018	7.32	7.40	6.96	6.99
1613	NYSE	REI	Thu, Nov 29, 2018	7.29	7.56	7.17	7.36
1612	NYSE	REI	Wed, Nov 28, 2018	7.34	7.43	6.97	7.19
1611	NYSE	REI	Tue, Nov 27, 2018	7.61	7.70	7.15	7.37
1610	NYSE	REI	Mon, Nov 26, 2018	7.52	7.76	7.41	7.62
1609	NYSE	REI	Fri, Nov 23, 2018	7.34	7.57	7.01	7.44
1608	NYSE	REI	Wed, Nov 21, 2018	7.49	7.73	7.46	7.54
1607	NYSE	REI	Tue, Nov 20, 2018	7.60	7.74	7.38	7.48
1606	NYSE	REI	Mon, Nov 19, 2018	7.29	7.76	7.07	7.69
1605	NYSE	REI	Fri, Nov 16, 2018	7.36	7.53	7.10	7.29
1604	NYSE	REI	Thu, Nov 15, 2018	7.15	7.35	7.11	7.34
1603	NYSE	REI	Wed, Nov 14, 2018	7.32	7.39	7.15	7.18
1602	NYSE	REI	Tue, Nov 13, 2018	7.25	7.41	7.01	7.11
1601	NYSE	REI	Mon, Nov 12, 2018	7.75	7.76	7.28	7.30
1600	NYSE	REI	Fri, Nov 9, 2018	7.65	7.70	7.24	7.69
1599	NYSE	REI	Thu, Nov 8, 2018	7.59	7.96	7.41	7.82
1598	NYSE	REI	Wed, Nov 7, 2018	7.68	8.23	7.27	7.72
1597	NYSE	REI	Tue, Nov 6, 2018	7.55	7.62	7.17	7.40
1596	NYSE	REI	Mon, Nov 5, 2018	7.52	7.62	7.23	7.57
1595	NYSE	REI	Fri, Nov 2, 2018	7.65	7.68	7.30	7.35
1594	NYSE	REI	Thu, Nov 1, 2018	7.22	7.61	7.07	7.55
1593	NYSE	REI	Wed, Oct 31, 2018	7.33	7.35	7.00	7.13
1592	NYSE	REI	Tue, Oct 30, 2018	6.97	7.25	6.85	7.23
1591	NYSE	REI	Mon, Oct 29, 2018	7.34	7.52	6.75	7.00
1590	NYSE	REI	Fri, Oct 26, 2018	7.75	7.85	7.33	7.45
1589	NYSE	REI	Thu, Oct 25, 2018	7.54	7.99	7.52	7.87
1588	NYSE	REI	Wed, Oct 24, 2018	7.56	7.87	7.45	7.45
1587	NYSE	REI	Tue, Oct 23, 2018	7.74	7.80	7.31	7.43
1586	NYSE	REI	Mon, Oct 22, 2018	8.14	8.14	7.87	7.93
1585	NYSE	REI	Fri, Oct 19, 2018	8.10	8.35	8.08	8.09
1584	NYSE	REI	Thu, Oct 18, 2018	7.93	8.13	7.93	8.12
1583	NYSE	REI	Wed, Oct 17, 2018	8.20	8.27	7.93	8.25
1582	NYSE	REI	Tue, Oct 16, 2018	8.47	8.51	8.20	8.25
1581	NYSE	REI	Mon, Oct 15, 2018	8.27	8.56	8.14	8.42
1580	NYSE	REI	Fri, Oct 12, 2018	8.14	8.26	7.93	8.14
1579	NYSE	REI	Thu, Oct 11, 2018	7.59	8.09	7.56	8.00
1578	NYSE	REI	Wed, Oct 10, 2018	8.54	8.54	7.61	7.74
1577	NYSE	REI	Tue, Oct 9, 2018	8.31	8.69	8.31	8.51
1576	NYSE	REI	Mon, Oct 8, 2018	8.00	8.34	8.00	8.33
1575	NYSE	REI	Fri, Oct 5, 2018	8.08	8.24	7.92	8.19
1574	NYSE	REI	Thu, Oct 4, 2018	8.00	8.31	7.80	8.14
1573	NYSE	REI	Wed, Oct 3, 2018	9.02	9.25	7.88	8.00
1572	NYSE	REI	Tue, Oct 2, 2018	9.27	10.19	8.12	8.72
1571	NYSE	REI	Mon, Oct 1, 2018	10.00	10.76	9.96	10.65
1570	NYSE	REI	Fri, Sep 28, 2018	9.81	9.96	9.79	9.91
1569	NYSE	REI	Thu, Sep 27, 2018	10.12	10.23	9.76	9.86
1568	NYSE	REI	Wed, Sep 26, 2018	10.47	10.52	9.98	10.01
1567	NYSE	REI	Tue, Sep 25, 2018	11.13	11.23	10.45	10.48
1566	NYSE	REI	Mon, Sep 24, 2018	11.23	11.44	11.06	11.09
1565	NYSE	REI	Fri, Sep 21, 2018	11.10	11.35	10.86	11.09
1564	NYSE	REI	Thu, Sep 20, 2018	11.73	11.79	11.09	11.10
1563	NYSE	REI	Wed, Sep 19, 2018	11.33	11.73	11.33	11.54
1562	NYSE	REI	Tue, Sep 18, 2018	11.22	11.47	11.10	11.41
1561	NYSE	REI	Mon, Sep 17, 2018	11.27	11.35	11.01	11.21
1560	NYSE	REI	Fri, Sep 14, 2018	11.20	11.38	11.06	11.27
1559	NYSE	REI	Thu, Sep 13, 2018	11.47	11.80	11.06	11.19
1558	NYSE	REI	Wed, Sep 12, 2018	11.30	11.58	11.10	11.51
1557	NYSE	REI	Tue, Sep 11, 2018	10.88	11.25	10.88	11.23
1556	NYSE	REI	Mon, Sep 10, 2018	10.54	11.01	10.49	10.98
1555	NYSE	REI	Fri, Sep 7, 2018	10.45	10.50	10.11	10.44
1554	NYSE	REI	Thu, Sep 6, 2018	11.28	11.37	10.55	10.56
1553	NYSE	REI	Wed, Sep 5, 2018	11.39	11.45	11.02	11.34
1552	NYSE	REI	Tue, Sep 4, 2018	11.83	11.85	11.34	11.43
1551	NYSE	REI	Fri, Aug 31, 2018	11.81	11.89	11.61	11.80
1550	NYSE	REI	Thu, Aug 30, 2018	11.38	11.97	11.18	11.85
1549	NYSE	REI	Wed, Aug 29, 2018	11.33	11.54	10.94	11.41
1548	NYSE	REI	Tue, Aug 28, 2018	11.56	11.67	11.12	11.16
1547	NYSE	REI	Mon, Aug 27, 2018	12.07	12.27	11.45	11.46
1546	NYSE	REI	Fri, Aug 24, 2018	12.11	12.25	12.02	12.07
1545	NYSE	REI	Thu, Aug 23, 2018	12.23	12.23	11.97	11.99
1544	NYSE	REI	Wed, Aug 22, 2018	12.17	12.31	12.08	12.26
1543	NYSE	REI	Tue, Aug 21, 2018	11.89	12.11	11.85	12.06
1542	NYSE	REI	Mon, Aug 20, 2018	12.09	12.11	11.78	11.84
1541	NYSE	REI	Fri, Aug 17, 2018	12.04	12.18	11.85	12.01
1540	NYSE	REI	Thu, Aug 16, 2018	11.80	12.10	11.76	12.05
1539	NYSE	REI	Wed, Aug 15, 2018	11.67	11.93	11.26	11.75
1538	NYSE	REI	Tue, Aug 14, 2018	11.79	12.08	11.79	12.01
1537	NYSE	REI	Mon, Aug 13, 2018	12.14	12.30	11.68	11.69
1536	NYSE	REI	Fri, Aug 10, 2018	11.93	12.28	11.78	12.14
1535	NYSE	REI	Thu, Aug 9, 2018	11.40	11.98	11.11	11.89
1534	NYSE	REI	Wed, Aug 8, 2018	11.64	11.66	11.28	11.36
1533	NYSE	REI	Tue, Aug 7, 2018	12.06	12.25	11.69	11.69
1532	NYSE	REI	Mon, Aug 6, 2018	11.90	12.19	11.75	11.98
1531	NYSE	REI	Fri, Aug 3, 2018	12.07	12.18	11.71	11.84
1530	NYSE	REI	Thu, Aug 2, 2018	12.05	12.36	11.95	12.01
1529	NYSE	REI	Wed, Aug 1, 2018	12.30	12.45	11.92	12.18
1528	NYSE	REI	Tue, Jul 31, 2018	12.20	12.51	11.89	12.36
1527	NYSE	REI	Mon, Jul 30, 2018	12.61	12.79	12.24	12.33
1526	NYSE	REI	Fri, Jul 27, 2018	13.10	13.22	12.50	12.52
1525	NYSE	REI	Thu, Jul 26, 2018	12.88	13.10	12.51	13.09
1524	NYSE	REI	Wed, Jul 25, 2018	12.90	13.00	12.56	12.88
1523	NYSE	REI	Tue, Jul 24, 2018	13.13	13.35	12.81	12.85
1522	NYSE	REI	Mon, Jul 23, 2018	13.28	13.35	13.01	13.04
1521	NYSE	REI	Fri, Jul 20, 2018	13.23	13.39	12.94	13.31
1520	NYSE	REI	Thu, Jul 19, 2018	13.02	13.32	13.02	13.27
1519	NYSE	REI	Wed, Jul 18, 2018	12.87	13.25	12.50	13.02
1518	NYSE	REI	Tue, Jul 17, 2018	12.83	13.16	12.58	12.87
1517	NYSE	REI	Mon, Jul 16, 2018	13.22	13.51	12.68	12.85
1516	NYSE	REI	Fri, Jul 13, 2018	13.56	13.75	13.23	13.50
1515	NYSE	REI	Thu, Jul 12, 2018	13.76	14.10	13.16	13.53
1514	NYSE	REI	Wed, Jul 11, 2018	13.90	14.04	13.56	13.72
1513	NYSE	REI	Tue, Jul 10, 2018	14.19	14.61	13.93	14.12
1512	NYSE	REI	Mon, Jul 9, 2018	13.45	14.17	13.24	14.15
1511	NYSE	REI	Fri, Jul 6, 2018	12.84	13.43	12.76	13.31
1510	NYSE	REI	Thu, Jul 5, 2018	12.80	13.13	12.67	12.83
1509	NYSE	REI	Tue, Jul 3, 2018	13.09	13.26	12.53	12.74
1508	NYSE	REI	Mon, Jul 2, 2018	12.07	12.72	12.07	12.72
1507	NYSE	REI	Fri, Jun 29, 2018	13.17	13.33	12.62	12.62
1506	NYSE	REI	Thu, Jun 28, 2018	13.14	13.49	12.98	13.10
1505	NYSE	REI	Wed, Jun 27, 2018	13.20	13.58	13.00	13.14
1504	NYSE	REI	Tue, Jun 26, 2018	12.51	13.10	12.46	13.02
1503	NYSE	REI	Mon, Jun 25, 2018	12.58	12.81	12.19	12.36
1502	NYSE	REI	Fri, Jun 22, 2018	12.28	12.85	12.21	12.71
1501	NYSE	REI	Thu, Jun 21, 2018	12.20	12.37	11.87	11.93
1500	NYSE	REI	Wed, Jun 20, 2018	12.57	12.59	12.13	12.36
1499	NYSE	REI	Tue, Jun 19, 2018	12.75	12.99	12.35	12.36
1498	NYSE	REI	Mon, Jun 18, 2018	12.56	13.18	12.53	12.96
1497	NYSE	REI	Fri, Jun 15, 2018	12.46	12.82	12.45	12.57
1496	NYSE	REI	Thu, Jun 14, 2018	12.94	12.94	12.45	12.56
1495	NYSE	REI	Wed, Jun 13, 2018	12.28	12.81	12.28	12.66
1494	NYSE	REI	Tue, Jun 12, 2018	12.52	12.92	12.18	12.36
1493	NYSE	REI	Mon, Jun 11, 2018	12.24	12.96	12.21	12.58
1492	NYSE	REI	Fri, Jun 8, 2018	13.36	13.70	12.06	12.37
1491	NYSE	REI	Thu, Jun 7, 2018	13.01	13.48	13.00	13.42
1490	NYSE	REI	Wed, Jun 6, 2018	12.62	12.99	12.47	12.97
1489	NYSE	REI	Tue, Jun 5, 2018	12.42	12.62	11.94	12.56
1488	NYSE	REI	Mon, Jun 4, 2018	13.70	13.70	12.43	12.46
1487	NYSE	REI	Fri, Jun 1, 2018	13.89	13.96	13.36	13.56
1486	NYSE	REI	Thu, May 31, 2018	14.09	14.28	13.80	13.81
1485	NYSE	REI	Wed, May 30, 2018	13.86	14.23	13.84	14.16
1484	NYSE	REI	Tue, May 29, 2018	13.93	14.30	13.70	13.81
1483	NYSE	REI	Fri, May 25, 2018	14.73	14.79	13.90	13.98
1482	NYSE	REI	Thu, May 24, 2018	14.90	15.15	14.78	14.96
1481	NYSE	REI	Wed, May 23, 2018	15.34	15.44	14.75	15.11
1480	NYSE	REI	Tue, May 22, 2018	16.14	16.19	15.30	15.41
1479	NYSE	REI	Mon, May 21, 2018	16.21	16.31	15.89	16.07
1478	NYSE	REI	Fri, May 18, 2018	16.59	16.67	15.85	16.00
1477	NYSE	REI	Thu, May 17, 2018	16.29	16.88	16.19	16.59
1476	NYSE	REI	Wed, May 16, 2018	15.91	16.35	15.74	16.29
1475	NYSE	REI	Tue, May 15, 2018	15.55	15.95	15.45	15.83
1474	NYSE	REI	Mon, May 14, 2018	16.51	16.85	15.37	15.68
1473	NYSE	REI	Fri, May 11, 2018	16.59	17.00	16.43	16.47
1472	NYSE	REI	Thu, May 10, 2018	16.70	16.89	16.17	16.67
1471	NYSE	REI	Wed, May 9, 2018	16.52	17.35	15.60	16.39
1470	NYSE	REI	Tue, May 8, 2018	16.71	17.16	16.33	17.16
1469	NYSE	REI	Mon, May 7, 2018	16.68	17.32	16.47	16.79
1468	NYSE	REI	Fri, May 4, 2018	16.24	16.53	16.13	16.40
1467	NYSE	REI	Thu, May 3, 2018	16.53	16.67	16.16	16.28
1466	NYSE	REI	Wed, May 2, 2018	16.43	16.83	16.32	16.53
1465	NYSE	REI	Tue, May 1, 2018	16.61	16.71	16.10	16.44
1464	NYSE	REI	Mon, Apr 30, 2018	16.48	16.87	16.44	16.72
1463	NYSE	REI	Fri, Apr 27, 2018	16.90	17.00	16.22	16.48
1462	NYSE	REI	Thu, Apr 26, 2018	16.29	16.89	16.03	16.89
1461	NYSE	REI	Wed, Apr 25, 2018	16.00	16.40	15.96	16.10
1460	NYSE	REI	Tue, Apr 24, 2018	16.97	17.10	15.63	15.98
1459	NYSE	REI	Mon, Apr 23, 2018	16.49	17.03	16.11	17.00
1458	NYSE	REI	Fri, Apr 20, 2018	16.15	16.68	15.96	16.50
1457	NYSE	REI	Thu, Apr 19, 2018	16.30	16.85	16.18	16.19
1456	NYSE	REI	Wed, Apr 18, 2018	15.41	16.48	15.17	16.41
1455	NYSE	REI	Tue, Apr 17, 2018	14.70	15.23	14.64	15.11
1454	NYSE	REI	Mon, Apr 16, 2018	14.84	15.00	14.65	14.74
1453	NYSE	REI	Fri, Apr 13, 2018	14.65	14.89	14.54	14.81
1452	NYSE	REI	Thu, Apr 12, 2018	14.29	14.57	13.96	14.50
1451	NYSE	REI	Wed, Apr 11, 2018	13.89	14.28	13.65	14.25
1450	NYSE	REI	Tue, Apr 10, 2018	13.59	13.98	13.35	13.95
1449	NYSE	REI	Mon, Apr 9, 2018	13.24	13.50	13.11	13.30
1448	NYSE	REI	Fri, Apr 6, 2018	13.62	13.88	12.89	13.18
1447	NYSE	REI	Thu, Apr 5, 2018	13.40	13.90	13.29	13.75
1446	NYSE	REI	Wed, Apr 4, 2018	13.25	13.63	13.13	13.32
1445	NYSE	REI	Tue, Apr 3, 2018	13.74	13.76	13.33	13.54
1444	NYSE	REI	Mon, Apr 2, 2018	14.28	14.39	13.53	13.73
1443	NYSE	REI	Thu, Mar 29, 2018	14.19	14.45	14.03	14.35
1442	NYSE	REI	Wed, Mar 28, 2018	14.33	14.50	13.81	14.25
1441	NYSE	REI	Tue, Mar 27, 2018	14.17	14.55	14.10	14.19
1440	NYSE	REI	Mon, Mar 26, 2018	14.14	14.41	13.72	14.07
1439	NYSE	REI	Fri, Mar 23, 2018	14.49	14.57	13.70	14.01
1438	NYSE	REI	Thu, Mar 22, 2018	14.42	14.78	14.34	14.44
1437	NYSE	REI	Wed, Mar 21, 2018	13.99	14.66	13.80	14.52
1436	NYSE	REI	Tue, Mar 20, 2018	13.71	13.94	13.60	13.89
1435	NYSE	REI	Mon, Mar 19, 2018	14.02	14.15	13.31	13.61
1434	NYSE	REI	Fri, Mar 16, 2018	13.81	14.77	13.80	14.37
1433	NYSE	REI	Thu, Mar 15, 2018	14.13	14.42	13.82	13.91
1432	NYSE	REI	Wed, Mar 14, 2018	14.04	14.26	13.95	14.10
1431	NYSE	REI	Tue, Mar 13, 2018	14.02	14.22	13.90	13.94
1430	NYSE	REI	Mon, Mar 12, 2018	14.01	14.18	13.91	14.01
1429	NYSE	REI	Fri, Mar 9, 2018	13.80	14.16	13.78	14.00
1428	NYSE	REI	Thu, Mar 8, 2018	14.03	14.13	13.78	13.87
1427	NYSE	REI	Wed, Mar 7, 2018	13.91	14.13	13.90	13.98
1426	NYSE	REI	Tue, Mar 6, 2018	14.45	14.53	13.80	14.04
1425	NYSE	REI	Mon, Mar 5, 2018	14.17	14.54	14.05	14.43
1424	NYSE	REI	Fri, Mar 2, 2018	13.62	14.30	13.53	14.23
1423	NYSE	REI	Thu, Mar 1, 2018	13.63	13.90	13.35	13.77
1422	NYSE	REI	Wed, Feb 28, 2018	14.82	14.82	13.57	13.57
1421	NYSE	REI	Tue, Feb 27, 2018	14.68	14.82	14.42	14.67
1420	NYSE	REI	Mon, Feb 26, 2018	14.80	14.96	14.60	14.67
1419	NYSE	REI	Fri, Feb 23, 2018	14.00	14.65	13.90	14.65
1418	NYSE	REI	Thu, Feb 22, 2018	15.65	15.86	14.64	14.82
1417	NYSE	REI	Wed, Feb 21, 2018	15.69	15.98	15.55	15.59
1416	NYSE	REI	Tue, Feb 20, 2018	15.93	16.09	15.71	15.83
1415	NYSE	REI	Fri, Feb 16, 2018	15.58	16.09	15.44	15.81
1414	NYSE	REI	Thu, Feb 15, 2018	15.75	15.90	15.08	15.74
1413	NYSE	REI	Wed, Feb 14, 2018	15.10	15.75	15.07	15.66
1412	NYSE	REI	Tue, Feb 13, 2018	14.90	15.29	14.83	15.24
1411	NYSE	REI	Mon, Feb 12, 2018	15.17	15.51	14.80	15.14
1410	NYSE	REI	Fri, Feb 9, 2018	15.07	15.50	14.44	15.12
1409	NYSE	REI	Thu, Feb 8, 2018	15.15	15.60	14.70	14.86
1408	NYSE	REI	Wed, Feb 7, 2018	15.28	15.95	14.66	15.13
1407	NYSE	REI	Tue, Feb 6, 2018	13.50	14.52	13.20	14.40
1406	NYSE	REI	Mon, Feb 5, 2018	12.77	13.53	12.77	13.21
1405	NYSE	REI	Fri, Feb 2, 2018	13.23	13.30	12.91	13.03
1404	NYSE	REI	Thu, Feb 1, 2018	13.80	14.02	13.43	13.47
1403	NYSE	REI	Wed, Jan 31, 2018	13.67	13.96	13.50	13.80
1402	NYSE	REI	Tue, Jan 30, 2018	13.92	14.02	13.50	13.62
1401	NYSE	REI	Mon, Jan 29, 2018	14.26	14.45	14.11	14.12
1400	NYSE	REI	Fri, Jan 26, 2018	14.93	14.93	14.32	14.39
1399	NYSE	REI	Thu, Jan 25, 2018	15.26	15.31	14.78	14.81
1398	NYSE	REI	Wed, Jan 24, 2018	15.12	15.44	14.92	15.20
1397	NYSE	REI	Tue, Jan 23, 2018	15.42	15.45	15.08	15.20
1396	NYSE	REI	Mon, Jan 22, 2018	15.22	15.47	15.00	15.47
1395	NYSE	REI	Fri, Jan 19, 2018	14.92	15.22	14.83	15.22
1394	NYSE	REI	Thu, Jan 18, 2018	15.30	15.55	15.01	15.08
1393	NYSE	REI	Wed, Jan 17, 2018	15.08	15.73	14.89	15.55
1392	NYSE	REI	Tue, Jan 16, 2018	15.77	15.95	14.88	14.93
1391	NYSE	REI	Fri, Jan 12, 2018	15.31	15.92	15.28	15.70
1390	NYSE	REI	Thu, Jan 11, 2018	14.51	15.85	14.51	15.31
1389	NYSE	REI	Wed, Jan 10, 2018	14.10	14.54	13.98	14.50
1388	NYSE	REI	Tue, Jan 9, 2018	14.83	14.94	14.30	14.30
1387	NYSE	REI	Mon, Jan 8, 2018	14.70	14.82	14.36	14.75
1386	NYSE	REI	Fri, Jan 5, 2018	14.55	14.79	14.43	14.79
1385	NYSE	REI	Thu, Jan 4, 2018	14.54	14.87	14.22	14.83
1384	NYSE	REI	Wed, Jan 3, 2018	14.57	14.71	14.21	14.42
1383	NYSE	REI	Tue, Jan 2, 2018	13.74	14.58	13.74	14.55
1382	NYSE	REI	Fri, Dec 29, 2017	14.40	14.68	13.84	13.90
1381	NYSE	REI	Thu, Dec 28, 2017	14.65	14.71	14.44	14.55
1380	NYSE	REI	Wed, Dec 27, 2017	14.40	14.65	14.11	14.57
1379	NYSE	REI	Tue, Dec 26, 2017	14.61	14.71	14.36	14.44
1378	NYSE	REI	Fri, Dec 22, 2017	14.55	14.88	14.51	14.64
1377	NYSE	REI	Thu, Dec 21, 2017	14.24	14.56	13.85	14.50
1376	NYSE	REI	Wed, Dec 20, 2017	13.43	14.11	13.34	13.96
1375	NYSE	REI	Tue, Dec 19, 2017	13.25	13.82	13.21	13.44
1374	NYSE	REI	Mon, Dec 18, 2017	12.90	13.29	12.83	13.22
1373	NYSE	REI	Fri, Dec 15, 2017	13.19	13.40	12.81	12.84
1372	NYSE	REI	Thu, Dec 14, 2017	13.14	13.48	13.08	13.26
1371	NYSE	REI	Wed, Dec 13, 2017	13.21	13.47	13.04	13.24
1370	NYSE	REI	Tue, Dec 12, 2017	13.70	13.70	12.97	13.09
1369	NYSE	REI	Mon, Dec 11, 2017	13.48	13.82	13.45	13.58
1368	NYSE	REI	Fri, Dec 8, 2017	13.39	13.72	13.36	13.38
1367	NYSE	REI	Thu, Dec 7, 2017	13.17	13.68	13.17	13.43
1366	NYSE	REI	Wed, Dec 6, 2017	14.15	14.28	13.19	13.43
1365	NYSE	REI	Tue, Dec 5, 2017	15.00	15.13	14.36	14.42
1364	NYSE	REI	Mon, Dec 4, 2017	14.70	14.89	14.56	14.80
1363	NYSE	REI	Fri, Dec 1, 2017	14.30	15.09	14.29	14.50
1362	NYSE	REI	Thu, Nov 30, 2017	13.95	14.42	13.84	14.18
1361	NYSE	REI	Wed, Nov 29, 2017	13.78	14.07	13.68	13.80
1360	NYSE	REI	Tue, Nov 28, 2017	13.77	13.90	13.57	13.84
1359	NYSE	REI	Mon, Nov 27, 2017	14.06	14.14	13.67	13.79
1358	NYSE	REI	Fri, Nov 24, 2017	14.22	14.25	14.03	14.06
1357	NYSE	REI	Wed, Nov 22, 2017	13.40	14.20	13.27	14.12
1356	NYSE	REI	Tue, Nov 21, 2017	13.40	13.64	13.02	13.17
1355	NYSE	REI	Mon, Nov 20, 2017	13.77	13.78	13.29	13.41
1354	NYSE	REI	Fri, Nov 17, 2017	13.45	13.95	13.30	13.87
1353	NYSE	REI	Thu, Nov 16, 2017	12.81	13.50	12.68	13.46
1352	NYSE	REI	Wed, Nov 15, 2017	12.66	12.89	12.47	12.79
1351	NYSE	REI	Tue, Nov 14, 2017	13.09	13.20	12.75	12.89
1350	NYSE	REI	Mon, Nov 13, 2017	13.61	13.61	13.21	13.24
1349	NYSE	REI	Fri, Nov 10, 2017	13.52	13.90	13.37	13.67
1348	NYSE	REI	Thu, Nov 9, 2017	13.16	13.64	12.84	13.52
1347	NYSE	REI	Wed, Nov 8, 2017	13.60	13.63	13.07	13.08
1346	NYSE	REI	Tue, Nov 7, 2017	13.73	13.77	13.27	13.75
1345	NYSE	REI	Mon, Nov 6, 2017	13.10	13.69	12.95	13.62
1344	NYSE	REI	Fri, Nov 3, 2017	12.98	13.07	12.73	12.96
1343	NYSE	REI	Thu, Nov 2, 2017	13.26	13.49	12.87	13.03
1342	NYSE	REI	Wed, Nov 1, 2017	12.93	13.31	12.89	13.28
1341	NYSE	REI	Tue, Oct 31, 2017	12.67	12.88	12.53	12.81
1340	NYSE	REI	Mon, Oct 30, 2017	12.67	12.89	12.48	12.61
1339	NYSE	REI	Fri, Oct 27, 2017	11.85	12.61	11.85	12.56
1338	NYSE	REI	Thu, Oct 26, 2017	12.01	12.03	11.71	11.90
1337	NYSE	REI	Wed, Oct 25, 2017	12.04	12.08	11.58	11.87
1336	NYSE	REI	Tue, Oct 24, 2017	12.17	12.21	11.80	12.02
1335	NYSE	REI	Mon, Oct 23, 2017	12.40	12.46	12.11	12.11
1334	NYSE	REI	Fri, Oct 20, 2017	12.97	12.97	12.38	12.42
1333	NYSE	REI	Thu, Oct 19, 2017	13.00	13.14	12.80	12.81
1332	NYSE	REI	Wed, Oct 18, 2017	13.12	13.30	13.06	13.09
1331	NYSE	REI	Tue, Oct 17, 2017	13.05	13.09	12.86	12.98
1330	NYSE	REI	Mon, Oct 16, 2017	13.04	13.28	12.97	12.99
1329	NYSE	REI	Fri, Oct 13, 2017	13.05	13.15	12.86	13.00
1328	NYSE	REI	Thu, Oct 12, 2017	12.88	13.12	12.67	12.89
1327	NYSE	REI	Wed, Oct 11, 2017	13.15	13.15	12.92	13.02
1326	NYSE	REI	Tue, Oct 10, 2017	13.31	13.52	13.06	13.10
1325	NYSE	REI	Mon, Oct 9, 2017	13.00	13.32	12.96	13.05
1324	NYSE	REI	Fri, Oct 6, 2017	13.91	13.91	13.11	13.19
1323	NYSE	REI	Thu, Oct 5, 2017	14.34	14.37	14.10	14.11
1322	NYSE	REI	Wed, Oct 4, 2017	14.28	14.41	14.15	14.30
1321	NYSE	REI	Tue, Oct 3, 2017	14.46	14.49	14.26	14.32
1320	NYSE	REI	Mon, Oct 2, 2017	14.25	14.53	14.03	14.41
1319	NYSE	REI	Fri, Sep 29, 2017	14.11	14.67	13.95	14.49
1318	NYSE	REI	Thu, Sep 28, 2017	13.94	14.37	13.83	14.26
1317	NYSE	REI	Wed, Sep 27, 2017	13.72	14.19	13.37	14.09
1316	NYSE	REI	Tue, Sep 26, 2017	13.41	13.84	13.41	13.52
1315	NYSE	REI	Mon, Sep 25, 2017	13.03	13.53	13.03	13.53
1314	NYSE	REI	Fri, Sep 22, 2017	13.05	13.22	12.90	12.94
1313	NYSE	REI	Thu, Sep 21, 2017	13.11	13.16	12.88	13.05
1312	NYSE	REI	Wed, Sep 20, 2017	12.98	13.19	12.95	13.09
1311	NYSE	REI	Tue, Sep 19, 2017	13.08	13.27	12.92	12.97
1310	NYSE	REI	Mon, Sep 18, 2017	13.00	13.24	12.78	13.17
1309	NYSE	REI	Fri, Sep 15, 2017	13.37	13.40	12.78	13.02
1308	NYSE	REI	Thu, Sep 14, 2017	13.10	13.35	13.07	13.24
1307	NYSE	REI	Wed, Sep 13, 2017	12.37	13.17	12.35	13.04
1306	NYSE	REI	Tue, Sep 12, 2017	12.15	12.45	12.06	12.27
1305	NYSE	REI	Mon, Sep 11, 2017	12.43	12.47	12.08	12.12
1304	NYSE	REI	Fri, Sep 8, 2017	12.78	12.78	12.24	12.32
1303	NYSE	REI	Thu, Sep 7, 2017	12.72	12.92	12.51	12.88
1302	NYSE	REI	Wed, Sep 6, 2017	12.15	12.80	12.15	12.69
1301	NYSE	REI	Tue, Sep 5, 2017	12.36	12.43	11.85	12.07
1300	NYSE	REI	Fri, Sep 1, 2017	11.97	12.25	11.87	12.22
1299	NYSE	REI	Thu, Aug 31, 2017	11.97	12.13	11.87	11.92
1298	NYSE	REI	Wed, Aug 30, 2017	11.96	12.06	11.70	11.86
1297	NYSE	REI	Tue, Aug 29, 2017	11.99	12.21	11.81	12.04
1296	NYSE	REI	Mon, Aug 28, 2017	12.44	12.51	11.85	11.99
1295	NYSE	REI	Fri, Aug 25, 2017	12.76	12.80	12.54	12.57
1294	NYSE	REI	Thu, Aug 24, 2017	12.66	12.78	12.44	12.73
1293	NYSE	REI	Wed, Aug 23, 2017	12.01	12.86	11.85	12.78
1292	NYSE	REI	Tue, Aug 22, 2017	12.04	12.11	11.85	12.02
1291	NYSE	REI	Mon, Aug 21, 2017	12.11	12.16	11.84	11.96
1290	NYSE	REI	Fri, Aug 18, 2017	12.06	12.25	12.01	12.14
1289	NYSE	REI	Thu, Aug 17, 2017	12.80	12.88	12.30	12.30
1288	NYSE	REI	Wed, Aug 16, 2017	13.41	13.48	12.78	12.83
1287	NYSE	REI	Tue, Aug 15, 2017	13.19	13.43	13.02	13.37
1286	NYSE	REI	Mon, Aug 14, 2017	13.50	13.50	12.87	13.21
1285	NYSE	REI	Fri, Aug 11, 2017	13.29	13.57	13.09	13.49
1284	NYSE	REI	Thu, Aug 10, 2017	13.76	13.84	13.18	13.22
1283	NYSE	REI	Wed, Aug 9, 2017	13.36	14.13	13.00	13.59
1282	NYSE	REI	Tue, Aug 8, 2017	13.01	13.70	12.99	13.51
1281	NYSE	REI	Mon, Aug 7, 2017	13.18	13.39	12.97	13.14
1280	NYSE	REI	Fri, Aug 4, 2017	12.92	13.24	12.83	13.24
1279	NYSE	REI	Thu, Aug 3, 2017	13.00	13.08	12.64	12.91
1278	NYSE	REI	Wed, Aug 2, 2017	12.95	13.11	12.70	12.70
1277	NYSE	REI	Tue, Aug 1, 2017	13.02	13.09	12.93	13.01
1276	NYSE	REI	Mon, Jul 31, 2017	13.15	13.27	12.85	13.06
1275	NYSE	REI	Fri, Jul 28, 2017	13.04	13.51	12.95	12.97
1274	NYSE	REI	Thu, Jul 27, 2017	12.99	13.25	12.92	13.09
1273	NYSE	REI	Wed, Jul 26, 2017	13.01	13.25	12.85	12.96
1272	NYSE	REI	Tue, Jul 25, 2017	12.79	13.13	12.65	12.90
1271	NYSE	REI	Mon, Jul 24, 2017	12.60	12.78	12.46	12.54
1270	NYSE	REI	Fri, Jul 21, 2017	12.80	12.85	12.39	12.45
1269	NYSE	REI	Thu, Jul 20, 2017	12.90	13.20	12.51	12.68
1268	NYSE	REI	Wed, Jul 19, 2017	12.69	12.96	12.40	12.86
1267	NYSE	REI	Tue, Jul 18, 2017	12.70	12.91	12.20	12.47
1266	NYSE	REI	Mon, Jul 17, 2017	13.00	13.92	13.00	13.46
1265	NYSE	REI	Fri, Jul 14, 2017	13.69	13.69	12.93	13.03
1264	NYSE	REI	Thu, Jul 13, 2017	12.46	13.30	12.46	13.19
1263	NYSE	REI	Wed, Jul 12, 2017	13.19	13.33	12.73	12.76
1262	NYSE	REI	Tue, Jul 11, 2017	13.18	13.21	12.88	12.88
1261	NYSE	REI	Mon, Jul 10, 2017	12.85	13.34	12.75	13.14
1260	NYSE	REI	Fri, Jul 7, 2017	12.74	13.00	12.44	12.92
1259	NYSE	REI	Thu, Jul 6, 2017	13.03	13.42	12.80	12.83
1258	NYSE	REI	Wed, Jul 5, 2017	13.06	13.06	12.71	12.99
1257	NYSE	REI	Mon, Jul 3, 2017	12.78	13.25	12.78	13.12
1256	NYSE	REI	Fri, Jun 30, 2017	12.68	13.26	12.66	13.00
1255	NYSE	REI	Thu, Jun 29, 2017	12.70	13.02	12.41	12.86
1254	NYSE	REI	Wed, Jun 28, 2017	12.17	12.91	11.88	12.72
1253	NYSE	REI	Tue, Jun 27, 2017	11.76	12.21	11.62	12.11
1252	NYSE	REI	Mon, Jun 26, 2017	11.79	11.82	11.37	11.69
1251	NYSE	REI	Fri, Jun 23, 2017	11.14	11.77	11.04	11.74
1250	NYSE	REI	Thu, Jun 22, 2017	11.28	11.51	11.09	11.11
1249	NYSE	REI	Wed, Jun 21, 2017	12.00	12.05	10.94	11.25
1248	NYSE	REI	Tue, Jun 20, 2017	11.76	11.91	10.88	11.87
1247	NYSE	REI	Mon, Jun 19, 2017	12.16	12.28	11.91	12.03
1246	NYSE	REI	Fri, Jun 16, 2017	11.80	12.34	11.57	12.28
1245	NYSE	REI	Thu, Jun 15, 2017	12.00	12.22	11.56	11.80
1244	NYSE	REI	Wed, Jun 14, 2017	13.10	13.10	12.00	12.20
1243	NYSE	REI	Tue, Jun 13, 2017	13.04	13.30	12.87	13.20
1242	NYSE	REI	Mon, Jun 12, 2017	13.41	13.41	12.94	13.12
1241	NYSE	REI	Fri, Jun 9, 2017	13.00	13.45	12.88	13.16
1240	NYSE	REI	Thu, Jun 8, 2017	12.57	13.06	12.57	12.94
1239	NYSE	REI	Wed, Jun 7, 2017	13.40	13.50	12.15	12.75
1238	NYSE	REI	Tue, Jun 6, 2017	12.90	13.40	12.84	13.38
1237	NYSE	REI	Mon, Jun 5, 2017	12.92	13.08	12.80	13.01
1236	NYSE	REI	Fri, Jun 2, 2017	13.22	13.22	12.80	13.01
1235	NYSE	REI	Thu, Jun 1, 2017	12.97	13.19	12.83	13.00
1234	NYSE	REI	Wed, May 31, 2017	13.00	13.05	12.54	12.98
1233	NYSE	REI	Tue, May 30, 2017	13.16	13.28	12.76	13.17
1232	NYSE	REI	Fri, May 26, 2017	13.45	13.45	12.96	13.31
1231	NYSE	REI	Thu, May 25, 2017	13.21	13.76	13.00	13.14
1230	NYSE	REI	Wed, May 24, 2017	13.71	13.86	13.34	13.54
1229	NYSE	REI	Tue, May 23, 2017	13.79	13.80	13.48	13.75
1228	NYSE	REI	Mon, May 22, 2017	13.60	13.80	13.17	13.74
1227	NYSE	REI	Fri, May 19, 2017	13.24	13.59	13.24	13.51
1226	NYSE	REI	Thu, May 18, 2017	12.56	13.20	12.51	13.18
1225	NYSE	REI	Wed, May 17, 2017	13.06	13.29	12.49	12.64
1224	NYSE	REI	Tue, May 16, 2017	13.37	13.54	12.99	13.22
1223	NYSE	REI	Mon, May 15, 2017	14.14	14.14	13.30	13.36
1222	NYSE	REI	Fri, May 12, 2017	13.46	13.65	13.31	13.50
1221	NYSE	REI	Thu, May 11, 2017	12.90	13.67	12.82	13.36
1220	NYSE	REI	Wed, May 10, 2017	12.07	12.85	11.86	12.75
1219	NYSE	REI	Tue, May 9, 2017	12.61	12.61	12.05	12.20
1218	NYSE	REI	Mon, May 8, 2017	12.21	12.71	12.13	12.62
1217	NYSE	REI	Fri, May 5, 2017	12.00	12.25	11.91	12.21
1216	NYSE	REI	Thu, May 4, 2017	12.13	12.13	11.82	12.04
1215	NYSE	REI	Wed, May 3, 2017	11.72	12.25	11.68	12.16
1214	NYSE	REI	Tue, May 2, 2017	12.04	12.32	11.98	12.08
1213	NYSE	REI	Mon, May 1, 2017	12.11	12.13	11.89	11.99
1212	NYSE	REI	Fri, Apr 28, 2017	12.31	12.38	11.98	12.00
1211	NYSE	REI	Thu, Apr 27, 2017	12.33	12.38	11.91	12.22
1210	NYSE	REI	Wed, Apr 26, 2017	12.45	12.69	12.14	12.45
1209	NYSE	REI	Tue, Apr 25, 2017	12.25	12.35	12.00	12.26
1208	NYSE	REI	Mon, Apr 24, 2017	11.95	12.22	11.76	12.05
1207	NYSE	REI	Fri, Apr 21, 2017	11.37	12.03	11.37	11.81
1206	NYSE	REI	Thu, Apr 20, 2017	11.81	12.07	11.51	11.70
1205	NYSE	REI	Wed, Apr 19, 2017	12.40	12.47	11.57	11.71
1204	NYSE	REI	Tue, Apr 18, 2017	12.34	12.99	11.83	12.38
1203	NYSE	REI	Mon, Apr 17, 2017	12.33	12.55	11.83	12.19
1202	NYSE	REI	Thu, Apr 13, 2017	11.79	12.15	11.75	11.77
1201	NYSE	REI	Wed, Apr 12, 2017	12.45	12.46	11.95	12.04
1200	NYSE	REI	Tue, Apr 11, 2017	12.07	12.49	11.90	12.45
1199	NYSE	REI	Mon, Apr 10, 2017	12.46	12.81	11.98	12.06
1198	NYSE	REI	Fri, Apr 7, 2017	11.76	12.39	11.76	12.32
1197	NYSE	REI	Thu, Apr 6, 2017	11.32	12.89	11.30	12.00
1196	NYSE	REI	Wed, Apr 5, 2017	11.61	11.82	10.71	10.73
1195	NYSE	REI	Tue, Apr 4, 2017	10.67	11.30	10.67	11.19
1194	NYSE	REI	Mon, Apr 3, 2017	10.75	11.17	10.55	10.70
1193	NYSE	REI	Fri, Mar 31, 2017	10.26	11.30	9.93	10.82
1192	NYSE	REI	Thu, Mar 30, 2017	10.63	10.75	10.02	10.04
1191	NYSE	REI	Wed, Mar 29, 2017	10.59	10.95	10.35	10.57
1190	NYSE	REI	Tue, Mar 28, 2017	9.78	10.78	9.52	10.70
1189	NYSE	REI	Mon, Mar 27, 2017	9.40	9.85	9.27	9.76
1188	NYSE	REI	Fri, Mar 24, 2017	9.45	9.66	9.22	9.55
1187	NYSE	REI	Thu, Mar 23, 2017	9.82	9.84	9.41	9.44
1186	NYSE	REI	Wed, Mar 22, 2017	9.96	10.17	9.60	9.86
1185	NYSE	REI	Tue, Mar 21, 2017	10.52	10.67	10.02	10.04
1184	NYSE	REI	Mon, Mar 20, 2017	10.49	10.61	9.95	10.57
1183	NYSE	REI	Fri, Mar 17, 2017	10.66	10.96	10.27	10.38
1182	NYSE	REI	Thu, Mar 16, 2017	10.15	11.78	9.75	10.72
1181	NYSE	REI	Wed, Mar 15, 2017	10.23	10.88	10.04	10.67
1180	NYSE	REI	Tue, Mar 14, 2017	10.04	10.20	9.78	10.12
1179	NYSE	REI	Mon, Mar 13, 2017	9.87	10.20	9.87	10.15
1178	NYSE	REI	Fri, Mar 10, 2017	10.18	10.20	9.77	9.78
1177	NYSE	REI	Thu, Mar 9, 2017	10.29	10.75	9.80	10.10
1176	NYSE	REI	Wed, Mar 8, 2017	11.42	11.74	10.57	10.60
1175	NYSE	REI	Tue, Mar 7, 2017	12.14	12.14	11.63	11.70
1174	NYSE	REI	Mon, Mar 6, 2017	11.71	12.01	11.56	11.86
1173	NYSE	REI	Fri, Mar 3, 2017	12.19	12.38	11.55	11.61
1172	NYSE	REI	Thu, Mar 2, 2017	12.80	12.85	12.15	12.21
1171	NYSE	REI	Wed, Mar 1, 2017	12.57	12.83	12.44	12.79
1170	NYSE	REI	Tue, Feb 28, 2017	12.50	12.60	12.34	12.36
1169	NYSE	REI	Mon, Feb 27, 2017	12.20	12.69	12.09	12.54
1168	NYSE	REI	Fri, Feb 24, 2017	12.31	12.31	12.00	12.21
1167	NYSE	REI	Thu, Feb 23, 2017	12.23	12.39	11.75	12.18
1166	NYSE	REI	Wed, Feb 22, 2017	12.59	12.66	11.92	12.06
1165	NYSE	REI	Tue, Feb 21, 2017	12.51	12.75	12.35	12.66
1164	NYSE	REI	Fri, Feb 17, 2017	12.20	12.65	11.93	12.21
1163	NYSE	REI	Thu, Feb 16, 2017	12.84	12.95	12.08	12.14
1162	NYSE	REI	Wed, Feb 15, 2017	12.88	12.99	12.65	12.88
1161	NYSE	REI	Tue, Feb 14, 2017	12.85	12.99	12.63	12.85
1160	NYSE	REI	Mon, Feb 13, 2017	13.14	13.20	12.60	12.81
1159	NYSE	REI	Fri, Feb 10, 2017	13.27	13.44	13.02	13.15
1158	NYSE	REI	Thu, Feb 9, 2017	13.08	13.23	12.89	13.08
1157	NYSE	REI	Wed, Feb 8, 2017	13.15	13.43	12.70	12.89
1156	NYSE	REI	Tue, Feb 7, 2017	13.47	13.48	12.85	13.18
1155	NYSE	REI	Mon, Feb 6, 2017	13.99	14.00	13.30	13.47
1154	NYSE	REI	Fri, Feb 3, 2017	13.21	13.83	13.09	13.81
1153	NYSE	REI	Thu, Feb 2, 2017	13.47	13.47	13.02	13.17
1152	NYSE	REI	Wed, Feb 1, 2017	13.40	13.40	12.96	13.32
1151	NYSE	REI	Tue, Jan 31, 2017	13.11	13.24	12.90	13.20
1150	NYSE	REI	Mon, Jan 30, 2017	13.54	13.54	12.75	13.10
1149	NYSE	REI	Fri, Jan 27, 2017	13.56	13.70	13.31	13.56
1148	NYSE	REI	Thu, Jan 26, 2017	13.90	14.10	13.58	13.65
1147	NYSE	REI	Wed, Jan 25, 2017	13.59	13.90	13.34	13.77
1146	NYSE	REI	Tue, Jan 24, 2017	13.51	13.72	12.97	13.59
1145	NYSE	REI	Mon, Jan 23, 2017	13.19	13.19	12.96	13.13
1144	NYSE	REI	Fri, Jan 20, 2017	13.31	13.38	13.09	13.25
1143	NYSE	REI	Thu, Jan 19, 2017	13.30	13.44	13.01	13.23
1142	NYSE	REI	Wed, Jan 18, 2017	13.29	13.53	13.12	13.31
1141	NYSE	REI	Tue, Jan 17, 2017	13.46	13.66	13.20	13.38
1140	NYSE	REI	Fri, Jan 13, 2017	13.12	13.47	13.06	13.28
1139	NYSE	REI	Thu, Jan 12, 2017	13.47	13.52	12.95	13.14
1138	NYSE	REI	Wed, Jan 11, 2017	13.67	13.67	13.15	13.47
1137	NYSE	REI	Tue, Jan 10, 2017	13.65	13.73	13.27	13.67
1136	NYSE	REI	Mon, Jan 9, 2017	12.75	13.18	12.51	12.80
1135	NYSE	REI	Fri, Jan 6, 2017	13.24	13.25	12.84	13.00
1134	NYSE	REI	Thu, Jan 5, 2017	13.54	13.68	13.00	13.24
1133	NYSE	REI	Wed, Jan 4, 2017	13.16	13.54	12.82	13.54
1132	NYSE	REI	Tue, Jan 3, 2017	13.25	13.42	12.74	13.08
1131	NYSE	REI	Fri, Dec 30, 2016	13.24	13.34	12.88	12.99
1130	NYSE	REI	Thu, Dec 29, 2016	13.07	13.25	12.79	13.25
1129	NYSE	REI	Wed, Dec 28, 2016	13.03	13.14	12.50	13.04
1128	NYSE	REI	Tue, Dec 27, 2016	13.10	13.15	12.75	12.94
1127	NYSE	REI	Fri, Dec 23, 2016	12.97	13.10	12.77	13.00
1126	NYSE	REI	Thu, Dec 22, 2016	12.72	13.20	12.42	13.08
1125	NYSE	REI	Wed, Dec 21, 2016	13.00	13.05	12.68	12.75
1124	NYSE	REI	Tue, Dec 20, 2016	12.29	13.07	12.18	13.05
1123	NYSE	REI	Mon, Dec 19, 2016	12.09	12.48	11.99	12.17
1122	NYSE	REI	Fri, Dec 16, 2016	11.94	12.07	11.78	11.94
1121	NYSE	REI	Thu, Dec 15, 2016	11.45	11.98	11.31	11.80
1120	NYSE	REI	Wed, Dec 14, 2016	12.06	12.20	11.40	11.61
1119	NYSE	REI	Tue, Dec 13, 2016	11.93	12.30	11.76	12.24
1118	NYSE	REI	Mon, Dec 12, 2016	12.41	12.54	11.76	11.81
1117	NYSE	REI	Fri, Dec 9, 2016	11.73	12.03	11.62	11.87
1116	NYSE	REI	Thu, Dec 8, 2016	11.46	11.75	11.25	11.69
1115	NYSE	REI	Wed, Dec 7, 2016	11.50	11.59	11.25	11.33
1114	NYSE	REI	Tue, Dec 6, 2016	11.75	11.84	11.40	11.51
1113	NYSE	REI	Mon, Dec 5, 2016	13.02	13.06	12.00	12.15
1112	NYSE	REI	Fri, Dec 2, 2016	13.18	13.26	12.68	12.96
1111	NYSE	REI	Thu, Dec 1, 2016	12.93	13.54	12.87	13.13
1110	NYSE	REI	Wed, Nov 30, 2016	12.63	13.23	12.63	12.80
1109	NYSE	REI	Tue, Nov 29, 2016	11.77	12.28	11.50	11.62
1108	NYSE	REI	Mon, Nov 28, 2016	13.28	13.31	12.04	12.04
1107	NYSE	REI	Fri, Nov 25, 2016	12.98	13.38	12.86	13.36
1106	NYSE	REI	Wed, Nov 23, 2016	13.10	13.45	12.78	13.29
1105	NYSE	REI	Tue, Nov 22, 2016	13.10	13.40	12.90	13.29
1104	NYSE	REI	Mon, Nov 21, 2016	12.58	13.14	12.41	13.11
1103	NYSE	REI	Fri, Nov 18, 2016	12.07	12.55	11.95	12.29
1102	NYSE	REI	Thu, Nov 17, 2016	12.12	12.49	11.32	11.94
1101	NYSE	REI	Wed, Nov 16, 2016	11.80	12.05	11.75	12.05
1100	NYSE	REI	Tue, Nov 15, 2016	11.40	11.99	11.40	11.78
1099	NYSE	REI	Mon, Nov 14, 2016	11.71	11.73	10.74	11.28
1098	NYSE	REI	Fri, Nov 11, 2016	11.61	11.90	11.20	11.66
1097	NYSE	REI	Thu, Nov 10, 2016	11.71	12.17	11.48	11.86
1096	NYSE	REI	Wed, Nov 9, 2016	8.77	11.52	8.76	11.52
1095	NYSE	REI	Tue, Nov 8, 2016	9.36	10.08	9.32	10.03
1094	NYSE	REI	Mon, Nov 7, 2016	9.67	9.67	9.40	9.47
1093	NYSE	REI	Fri, Nov 4, 2016	9.47	9.68	9.28	9.50
1092	NYSE	REI	Thu, Nov 3, 2016	9.94	9.94	9.35	9.50
1091	NYSE	REI	Wed, Nov 2, 2016	9.83	10.06	9.60	9.86
1090	NYSE	REI	Tue, Nov 1, 2016	9.28	9.88	9.24	9.84
1089	NYSE	REI	Mon, Oct 31, 2016	9.66	9.66	9.12	9.23
1088	NYSE	REI	Fri, Oct 28, 2016	9.96	10.05	9.70	9.76
1087	NYSE	REI	Thu, Oct 27, 2016	10.14	10.51	9.91	10.02
1086	NYSE	REI	Wed, Oct 26, 2016	10.64	10.82	9.85	10.04
1085	NYSE	REI	Tue, Oct 25, 2016	10.70	10.85	10.54	10.79
1084	NYSE	REI	Mon, Oct 24, 2016	10.75	10.82	10.65	10.73
1083	NYSE	REI	Fri, Oct 21, 2016	10.90	11.00	10.81	10.85
1082	NYSE	REI	Thu, Oct 20, 2016	10.80	11.00	10.60	10.90
1081	NYSE	REI	Wed, Oct 19, 2016	11.00	11.20	10.83	10.89
1080	NYSE	REI	Tue, Oct 18, 2016	11.16	11.23	10.62	10.79
1079	NYSE	REI	Mon, Oct 17, 2016	11.05	11.18	10.86	11.04
1078	NYSE	REI	Fri, Oct 14, 2016	10.80	11.40	10.53	11.17
1077	NYSE	REI	Thu, Oct 13, 2016	11.00	11.23	10.80	10.82
1076	NYSE	REI	Wed, Oct 12, 2016	11.18	11.30	11.01	11.05
1075	NYSE	REI	Tue, Oct 11, 2016	11.64	11.64	11.19	11.24
1074	NYSE	REI	Mon, Oct 10, 2016	11.22	11.80	11.22	11.64
1073	NYSE	REI	Fri, Oct 7, 2016	11.22	11.30	11.02	11.03
1072	NYSE	REI	Thu, Oct 6, 2016	11.33	11.40	11.13	11.16
1071	NYSE	REI	Wed, Oct 5, 2016	11.26	11.40	11.07	11.27
1070	NYSE	REI	Tue, Oct 4, 2016	11.22	11.46	10.98	11.10
1069	NYSE	REI	Mon, Oct 3, 2016	11.05	11.32	10.83	11.22
1068	NYSE	REI	Fri, Sep 30, 2016	10.90	11.03	10.71	10.95
1067	NYSE	REI	Thu, Sep 29, 2016	10.90	11.05	10.56	10.79
1066	NYSE	REI	Wed, Sep 28, 2016	10.36	10.69	10.08	10.56
1065	NYSE	REI	Tue, Sep 27, 2016	10.42	10.45	10.09	10.20
1064	NYSE	REI	Mon, Sep 26, 2016	10.25	10.45	10.01	10.32
1063	NYSE	REI	Fri, Sep 23, 2016	10.30	10.42	9.98	10.16
1062	NYSE	REI	Thu, Sep 22, 2016	10.22	10.45	10.13	10.28
1061	NYSE	REI	Wed, Sep 21, 2016	9.90	10.13	9.50	10.06
1060	NYSE	REI	Tue, Sep 20, 2016	9.66	9.89	9.54	9.69
1059	NYSE	REI	Mon, Sep 19, 2016	9.76	10.08	9.49	9.69
1058	NYSE	REI	Fri, Sep 16, 2016	9.32	9.71	9.30	9.64
1057	NYSE	REI	Thu, Sep 15, 2016	9.94	9.94	9.51	9.60
1056	NYSE	REI	Wed, Sep 14, 2016	10.42	10.52	9.76	9.80
1055	NYSE	REI	Tue, Sep 13, 2016	10.36	10.58	10.30	10.45
1054	NYSE	REI	Mon, Sep 12, 2016	10.57	10.81	10.45	10.67
1053	NYSE	REI	Fri, Sep 9, 2016	10.86	11.00	10.59	10.66
1052	NYSE	REI	Thu, Sep 8, 2016	10.00	11.05	10.00	11.01
1051	NYSE	REI	Wed, Sep 7, 2016	10.47	10.53	10.20	10.32
1050	NYSE	REI	Tue, Sep 6, 2016	10.30	10.45	10.15	10.26
1049	NYSE	REI	Fri, Sep 2, 2016	10.22	10.46	10.22	10.40
1048	NYSE	REI	Thu, Sep 1, 2016	9.83	10.10	9.79	10.04
1047	NYSE	REI	Wed, Aug 31, 2016	10.18	10.20	9.83	9.92
1046	NYSE	REI	Tue, Aug 30, 2016	10.45	10.50	9.91	10.14
1045	NYSE	REI	Mon, Aug 29, 2016	10.33	10.45	10.23	10.27
1044	NYSE	REI	Fri, Aug 26, 2016	10.20	10.40	10.05	10.16
1043	NYSE	REI	Thu, Aug 25, 2016	9.98	10.31	9.73	10.11
1042	NYSE	REI	Wed, Aug 24, 2016	9.70	10.12	9.57	10.06
1041	NYSE	REI	Tue, Aug 23, 2016	10.00	10.30	9.84	10.08
1040	NYSE	REI	Mon, Aug 22, 2016	10.40	10.40	10.01	10.12
1039	NYSE	REI	Fri, Aug 19, 2016	10.58	10.58	9.98	10.24
1038	NYSE	REI	Thu, Aug 18, 2016	10.00	10.80	9.88	10.52
1037	NYSE	REI	Wed, Aug 17, 2016	9.95	10.03	9.82	9.92
1036	NYSE	REI	Tue, Aug 16, 2016	9.60	10.07	9.39	9.98
1035	NYSE	REI	Mon, Aug 15, 2016	9.59	9.85	9.54	9.67
1034	NYSE	REI	Fri, Aug 12, 2016	9.70	9.70	9.06	9.46
1033	NYSE	REI	Thu, Aug 11, 2016	8.73	9.86	8.73	9.67
1032	NYSE	REI	Wed, Aug 10, 2016	8.89	8.89	8.58	8.68
1031	NYSE	REI	Tue, Aug 9, 2016	9.00	9.05	8.58	8.80
1030	NYSE	REI	Mon, Aug 8, 2016	9.23	9.57	8.97	8.99
1029	NYSE	REI	Fri, Aug 5, 2016	8.63	9.10	8.42	9.04
1028	NYSE	REI	Thu, Aug 4, 2016	8.10	8.76	8.05	8.68
1027	NYSE	REI	Wed, Aug 3, 2016	7.78	8.18	7.70	8.18
1026	NYSE	REI	Tue, Aug 2, 2016	7.67	7.80	7.48	7.76
1025	NYSE	REI	Mon, Aug 1, 2016	7.79	7.84	7.48	7.59
1024	NYSE	REI	Fri, Jul 29, 2016	7.58	7.94	7.53	7.94
1023	NYSE	REI	Thu, Jul 28, 2016	7.89	8.07	7.61	7.67
1022	NYSE	REI	Wed, Jul 27, 2016	7.96	8.19	7.76	7.88
1021	NYSE	REI	Tue, Jul 26, 2016	7.85	8.03	7.76	7.90
1020	NYSE	REI	Mon, Jul 25, 2016	8.03	8.06	7.80	7.87
1019	NYSE	REI	Fri, Jul 22, 2016	8.03	8.17	7.88	8.09
1018	NYSE	REI	Thu, Jul 21, 2016	8.05	8.31	7.95	7.99
1017	NYSE	REI	Wed, Jul 20, 2016	7.76	8.11	7.76	8.11
1016	NYSE	REI	Tue, Jul 19, 2016	8.24	8.38	7.90	7.94
1015	NYSE	REI	Mon, Jul 18, 2016	8.10	8.32	8.02	8.25
1014	NYSE	REI	Fri, Jul 15, 2016	8.23	8.41	7.95	8.16
1013	NYSE	REI	Thu, Jul 14, 2016	8.39	8.45	8.03	8.08
1012	NYSE	REI	Wed, Jul 13, 2016	8.84	8.84	8.24	8.35
1011	NYSE	REI	Tue, Jul 12, 2016	8.43	9.21	8.29	8.78
1010	NYSE	REI	Mon, Jul 11, 2016	8.48	8.58	8.11	8.33
1009	NYSE	REI	Fri, Jul 8, 2016	8.75	8.75	8.37	8.42
1008	NYSE	REI	Thu, Jul 7, 2016	9.09	9.23	8.54	8.61
1007	NYSE	REI	Wed, Jul 6, 2016	8.86	9.06	8.78	8.94
1006	NYSE	REI	Tue, Jul 5, 2016	8.86	8.92	8.57	8.87
1005	NYSE	REI	Fri, Jul 1, 2016	8.83	9.27	8.82	9.10
1004	NYSE	REI	Thu, Jun 30, 2016	9.11	9.11	8.70	8.82
1003	NYSE	REI	Wed, Jun 29, 2016	9.41	9.44	9.07	9.14
1002	NYSE	REI	Tue, Jun 28, 2016	9.08	9.31	9.06	9.24
1001	NYSE	REI	Mon, Jun 27, 2016	9.50	9.50	8.72	8.85
1000	NYSE	REI	Fri, Jun 24, 2016	9.05	9.58	8.92	9.54
999	NYSE	REI	Thu, Jun 23, 2016	9.54	9.70	9.36	9.65
998	NYSE	REI	Wed, Jun 22, 2016	10.00	10.00	9.47	9.47
997	NYSE	REI	Tue, Jun 21, 2016	9.69	9.85	9.26	9.85
996	NYSE	REI	Mon, Jun 20, 2016	9.65	9.98	9.42	9.72
995	NYSE	REI	Fri, Jun 17, 2016	8.43	9.49	8.36	9.42
994	NYSE	REI	Thu, Jun 16, 2016	8.58	8.59	8.27	8.47
993	NYSE	REI	Wed, Jun 15, 2016	8.45	8.81	8.41	8.69
992	NYSE	REI	Tue, Jun 14, 2016	8.40	8.57	8.36	8.49
991	NYSE	REI	Mon, Jun 13, 2016	8.35	8.68	8.17	8.47
990	NYSE	REI	Fri, Jun 10, 2016	8.72	8.72	8.30	8.51
989	NYSE	REI	Thu, Jun 9, 2016	9.15	9.22	8.82	8.84
988	NYSE	REI	Wed, Jun 8, 2016	9.41	9.59	9.15	9.26
987	NYSE	REI	Tue, Jun 7, 2016	9.00	9.47	8.98	9.24
986	NYSE	REI	Mon, Jun 6, 2016	8.62	8.97	8.49	8.90
985	NYSE	REI	Fri, Jun 3, 2016	8.50	8.61	8.21	8.53
984	NYSE	REI	Thu, Jun 2, 2016	8.17	8.56	8.01	8.42
983	NYSE	REI	Wed, Jun 1, 2016	7.90	8.30	7.86	8.26
982	NYSE	REI	Tue, May 31, 2016	8.20	8.30	8.00	8.09
981	NYSE	REI	Fri, May 27, 2016	8.12	8.38	7.78	8.08
980	NYSE	REI	Thu, May 26, 2016	7.79	8.40	7.71	8.11
979	NYSE	REI	Wed, May 25, 2016	7.49	7.90	7.34	7.80
978	NYSE	REI	Tue, May 24, 2016	7.50	7.50	7.27	7.44
977	NYSE	REI	Mon, May 23, 2016	7.40	7.50	7.10	7.43
976	NYSE	REI	Fri, May 20, 2016	7.44	7.54	7.23	7.44
975	NYSE	REI	Thu, May 19, 2016	7.34	7.44	7.09	7.38
974	NYSE	REI	Wed, May 18, 2016	7.79	7.96	7.40	7.46
973	NYSE	REI	Tue, May 17, 2016	7.59	7.97	7.57	7.81
972	NYSE	REI	Mon, May 16, 2016	7.43	7.62	7.37	7.51
971	NYSE	REI	Fri, May 13, 2016	7.21	7.39	7.08	7.26
970	NYSE	REI	Thu, May 12, 2016	7.40	7.75	7.05	7.22
969	NYSE	REI	Wed, May 11, 2016	6.84	7.10	6.66	6.80
968	NYSE	REI	Tue, May 10, 2016	7.00	7.00	6.59	6.87
967	NYSE	REI	Mon, May 9, 2016	6.49	6.56	6.20	6.52
966	NYSE	REI	Fri, May 6, 2016	6.63	6.90	6.37	6.51
965	NYSE	REI	Thu, May 5, 2016	6.84	6.84	6.58	6.66
964	NYSE	REI	Wed, May 4, 2016	6.56	6.72	6.16	6.63
963	NYSE	REI	Tue, May 3, 2016	6.90	6.96	6.41	6.42
962	NYSE	REI	Mon, May 2, 2016	7.20	7.20	6.85	7.07
961	NYSE	REI	Fri, Apr 29, 2016	7.50	7.80	7.05	7.20
960	NYSE	REI	Thu, Apr 28, 2016	7.40	7.77	7.25	7.49
959	NYSE	REI	Wed, Apr 27, 2016	7.00	7.45	7.00	7.29
958	NYSE	REI	Tue, Apr 26, 2016	6.30	6.95	6.30	6.91
957	NYSE	REI	Mon, Apr 25, 2016	6.21	6.37	6.16	6.33
956	NYSE	REI	Fri, Apr 22, 2016	6.08	6.28	6.03	6.03
955	NYSE	REI	Thu, Apr 21, 2016	6.37	6.50	5.93	6.07
954	NYSE	REI	Wed, Apr 20, 2016	6.17	6.99	6.05	6.77
953	NYSE	REI	Tue, Apr 19, 2016	6.10	6.36	6.01	6.21
952	NYSE	REI	Mon, Apr 18, 2016	5.97	6.06	5.53	6.01
951	NYSE	REI	Fri, Apr 15, 2016	6.21	6.38	6.12	6.28
950	NYSE	REI	Thu, Apr 14, 2016	6.36	6.37	6.22	6.27
949	NYSE	REI	Wed, Apr 13, 2016	6.26	6.37	6.03	6.34
948	NYSE	REI	Tue, Apr 12, 2016	5.98	6.24	5.87	6.20
947	NYSE	REI	Mon, Apr 11, 2016	5.69	6.02	5.55	5.95
946	NYSE	REI	Fri, Apr 8, 2016	5.48	5.64	5.42	5.60
945	NYSE	REI	Thu, Apr 7, 2016	5.29	5.45	5.29	5.36
944	NYSE	REI	Wed, Apr 6, 2016	5.09	5.38	5.09	5.38
943	NYSE	REI	Tue, Apr 5, 2016	4.96	4.96	4.96	5.00
942	NYSE	REI	Mon, Apr 4, 2016	4.84	5.20	4.84	4.96
941	NYSE	REI	Fri, Apr 1, 2016	4.87	4.99	4.77	4.97
940	NYSE	REI	Thu, Mar 31, 2016	4.92	5.12	4.77	5.05
939	NYSE	REI	Wed, Mar 30, 2016	5.24	5.35	4.94	4.96
938	NYSE	REI	Tue, Mar 29, 2016	4.93	5.17	4.88	5.20
937	NYSE	REI	Mon, Mar 28, 2016	5.16	5.16	4.92	5.00
936	NYSE	REI	Thu, Mar 24, 2016	5.08	5.08	5.08	5.17
935	NYSE	REI	Wed, Mar 23, 2016	5.07	5.23	5.01	5.08
934	NYSE	REI	Tue, Mar 22, 2016	5.18	5.33	5.18	5.22
933	NYSE	REI	Mon, Mar 21, 2016	5.15	5.34	5.12	5.23
932	NYSE	REI	Fri, Mar 18, 2016	5.30	5.39	5.14	5.20
931	NYSE	REI	Thu, Mar 17, 2016	4.76	5.56	4.76	5.22
930	NYSE	REI	Wed, Mar 16, 2016	4.61	4.80	4.58	4.77
929	NYSE	REI	Tue, Mar 15, 2016	4.90	4.90	4.90	4.71
928	NYSE	REI	Mon, Mar 14, 2016	4.89	4.97	4.84	4.90
927	NYSE	REI	Fri, Mar 11, 2016	4.87	4.87	4.87	5.00
926	NYSE	REI	Thu, Mar 10, 2016	4.76	4.89	4.68	4.87
925	NYSE	REI	Wed, Mar 9, 2016	4.79	4.79	4.79	4.80
924	NYSE	REI	Tue, Mar 8, 2016	4.98	5.45	4.76	4.79
923	NYSE	REI	Mon, Mar 7, 2016	5.05	5.47	5.03	5.27
922	NYSE	REI	Fri, Mar 4, 2016	5.00	5.00	5.00	5.05
921	NYSE	REI	Thu, Mar 3, 2016	4.56	4.56	4.56	5.00
920	NYSE	REI	Wed, Mar 2, 2016	4.20	4.58	4.19	4.56
919	NYSE	REI	Tue, Mar 1, 2016	4.13	4.35	4.03	4.26
918	NYSE	REI	Mon, Feb 29, 2016	4.25	4.29	4.00	4.18
917	NYSE	REI	Fri, Feb 26, 2016	4.26	4.46	4.19	4.28
916	NYSE	REI	Thu, Feb 25, 2016	4.14	4.25	4.02	4.21
915	NYSE	REI	Wed, Feb 24, 2016	4.04	4.24	4.00	4.14
914	NYSE	REI	Tue, Feb 23, 2016	4.30	4.45	4.03	4.04
913	NYSE	REI	Mon, Feb 22, 2016	4.59	4.72	4.27	4.30
912	NYSE	REI	Fri, Feb 19, 2016	4.62	4.62	4.44	4.45
911	NYSE	REI	Thu, Feb 18, 2016	4.92	4.98	4.61	4.62
910	NYSE	REI	Wed, Feb 17, 2016	4.74	5.04	4.70	4.98
909	NYSE	REI	Tue, Feb 16, 2016	5.17	5.17	4.67	4.72
908	NYSE	REI	Fri, Feb 12, 2016	4.99	5.22	4.95	5.10
907	NYSE	REI	Thu, Feb 11, 2016	4.74	4.95	4.64	4.95
906	NYSE	REI	Wed, Feb 10, 2016	4.79	4.97	4.56	4.82
905	NYSE	REI	Tue, Feb 9, 2016	4.95	5.11	4.56	4.84
904	NYSE	REI	Mon, Feb 8, 2016	4.87	5.12	4.73	5.07
903	NYSE	REI	Fri, Feb 5, 2016	5.39	5.49	4.97	4.97
902	NYSE	REI	Thu, Feb 4, 2016	5.09	5.53	5.09	5.50
901	NYSE	REI	Wed, Feb 3, 2016	4.73	5.16	4.70	5.12
900	NYSE	REI	Tue, Feb 2, 2016	4.86	4.89	4.69	4.74
899	NYSE	REI	Mon, Feb 1, 2016	5.45	5.45	4.97	5.04
898	NYSE	REI	Fri, Jan 29, 2016	5.12	5.54	5.12	5.53
897	NYSE	REI	Thu, Jan 28, 2016	5.34	5.45	5.09	5.14
896	NYSE	REI	Wed, Jan 27, 2016	5.05	5.31	4.98	5.14
895	NYSE	REI	Tue, Jan 26, 2016	4.92	5.25	4.90	5.05
894	NYSE	REI	Mon, Jan 25, 2016	5.07	5.26	4.83	4.86
893	NYSE	REI	Fri, Jan 22, 2016	5.20	5.31	4.95	5.17
892	NYSE	REI	Thu, Jan 21, 2016	4.92	5.27	4.87	5.08
891	NYSE	REI	Wed, Jan 20, 2016	4.39	5.07	4.33	4.99
890	NYSE	REI	Tue, Jan 19, 2016	4.48	4.58	4.38	4.54
889	NYSE	REI	Fri, Jan 15, 2016	4.80	4.90	4.35	4.55
888	NYSE	REI	Thu, Jan 14, 2016	4.85	5.09	4.85	4.92
887	NYSE	REI	Wed, Jan 13, 2016	5.18	5.42	4.82	4.87
886	NYSE	REI	Tue, Jan 12, 2016	5.49	5.49	5.05	5.15
885	NYSE	REI	Mon, Jan 11, 2016	5.11	5.32	4.94	5.29
884	NYSE	REI	Fri, Jan 8, 2016	5.09	5.26	4.86	5.10
883	NYSE	REI	Thu, Jan 7, 2016	5.40	5.78	5.00	5.03
882	NYSE	REI	Wed, Jan 6, 2016	6.35	6.35	5.55	5.56
881	NYSE	REI	Tue, Jan 5, 2016	6.74	6.87	6.58	6.72
880	NYSE	REI	Mon, Jan 4, 2016	7.02	7.22	6.68	6.83
879	NYSE	REI	Thu, Dec 31, 2015	6.78	7.15	6.78	7.05
878	NYSE	REI	Wed, Dec 30, 2015	7.11	7.21	6.81	6.82
877	NYSE	REI	Tue, Dec 29, 2015	7.15	7.36	7.00	7.22
876	NYSE	REI	Mon, Dec 28, 2015	7.19	7.20	6.94	7.05
875	NYSE	REI	Thu, Dec 24, 2015	7.49	7.49	7.24	7.35
874	NYSE	REI	Wed, Dec 23, 2015	6.90	7.49	6.87	7.48
873	NYSE	REI	Tue, Dec 22, 2015	6.90	7.14	6.65	6.85
872	NYSE	REI	Mon, Dec 21, 2015	7.01	7.01	6.57	6.76
871	NYSE	REI	Fri, Dec 18, 2015	7.24	7.50	6.99	7.01
870	NYSE	REI	Thu, Dec 17, 2015	7.83	7.93	7.22	7.34
869	NYSE	REI	Wed, Dec 16, 2015	8.06	8.06	7.61	7.85
868	NYSE	REI	Tue, Dec 15, 2015	7.96	8.06	7.78	8.06
867	NYSE	REI	Mon, Dec 14, 2015	7.88	8.05	7.78	7.86
866	NYSE	REI	Fri, Dec 11, 2015	7.75	8.05	7.75	7.96
865	NYSE	REI	Thu, Dec 10, 2015	8.10	8.39	7.78	8.24
864	NYSE	REI	Wed, Dec 9, 2015	8.46	8.56	8.02	8.07
863	NYSE	REI	Tue, Dec 8, 2015	8.31	8.62	8.25	8.46
862	NYSE	REI	Mon, Dec 7, 2015	9.15	9.15	8.33	8.42
861	NYSE	REI	Fri, Dec 4, 2015	9.60	9.60	9.10	9.27
860	NYSE	REI	Thu, Dec 3, 2015	9.90	10.06	9.72	9.77
859	NYSE	REI	Wed, Dec 2, 2015	10.02	10.21	9.89	9.94
858	NYSE	REI	Tue, Dec 1, 2015	9.99	10.13	9.89	10.08
857	NYSE	REI	Mon, Nov 30, 2015	9.71	10.02	9.61	9.97
856	NYSE	REI	Fri, Nov 27, 2015	9.63	9.80	9.22	9.61
855	NYSE	REI	Wed, Nov 25, 2015	9.48	9.80	9.37	9.73
854	NYSE	REI	Tue, Nov 24, 2015	9.64	9.86	9.44	9.54
853	NYSE	REI	Mon, Nov 23, 2015	9.20	9.80	9.10	9.54
852	NYSE	REI	Fri, Nov 20, 2015	9.35	9.38	9.12	9.20
851	NYSE	REI	Thu, Nov 19, 2015	9.65	9.80	9.14	9.29
850	NYSE	REI	Wed, Nov 18, 2015	9.76	9.90	9.45	9.79
849	NYSE	REI	Tue, Nov 17, 2015	9.90	9.90	9.64	9.78
848	NYSE	REI	Mon, Nov 16, 2015	9.83	10.13	9.80	10.00
847	NYSE	REI	Fri, Nov 13, 2015	9.67	10.00	9.49	9.87
846	NYSE	REI	Thu, Nov 12, 2015	9.90	10.21	9.71	9.77
845	NYSE	REI	Wed, Nov 11, 2015	10.68	10.92	9.94	10.10
844	NYSE	REI	Tue, Nov 10, 2015	10.09	10.68	9.91	10.63
843	NYSE	REI	Mon, Nov 9, 2015	10.99	11.00	10.14	10.29
842	NYSE	REI	Fri, Nov 6, 2015	10.67	10.99	10.44	10.84
841	NYSE	REI	Thu, Nov 5, 2015	10.70	10.99	10.44	10.76
840	NYSE	REI	Wed, Nov 4, 2015	10.85	11.09	10.14	10.80
839	NYSE	REI	Tue, Nov 3, 2015	10.94	11.36	10.81	11.00
838	NYSE	REI	Mon, Nov 2, 2015	10.25	11.35	10.14	10.93
837	NYSE	REI	Fri, Oct 30, 2015	10.41	10.66	10.00	10.39
836	NYSE	REI	Thu, Oct 29, 2015	10.39	10.95	10.14	10.37
835	NYSE	REI	Wed, Oct 28, 2015	10.76	10.76	9.84	10.60
834	NYSE	REI	Tue, Oct 27, 2015	10.02	10.10	9.59	9.77
833	NYSE	REI	Mon, Oct 26, 2015	10.25	10.37	9.98	10.09
832	NYSE	REI	Fri, Oct 23, 2015	11.29	11.53	10.25	10.29
831	NYSE	REI	Thu, Oct 22, 2015	10.93	11.25	10.83	11.23
830	NYSE	REI	Wed, Oct 21, 2015	10.50	11.09	10.33	10.81
829	NYSE	REI	Tue, Oct 20, 2015	10.56	11.00	10.46	10.47
828	NYSE	REI	Mon, Oct 19, 2015	10.57	10.76	10.23	10.47
827	NYSE	REI	Fri, Oct 16, 2015	10.94	10.94	10.46	10.69
826	NYSE	REI	Thu, Oct 15, 2015	10.25	10.94	10.15	10.87
825	NYSE	REI	Wed, Oct 14, 2015	10.25	10.46	10.20	10.36
824	NYSE	REI	Tue, Oct 13, 2015	10.29	10.67	10.20	10.27
823	NYSE	REI	Mon, Oct 12, 2015	10.83	10.83	10.21	10.49
822	NYSE	REI	Fri, Oct 9, 2015	10.98	11.00	10.64	10.93
821	NYSE	REI	Thu, Oct 8, 2015	10.90	11.32	10.48	10.87
820	NYSE	REI	Wed, Oct 7, 2015	11.25	11.25	10.62	11.01
819	NYSE	REI	Tue, Oct 6, 2015	10.78	11.46	10.78	11.10
818	NYSE	REI	Mon, Oct 5, 2015	10.14	10.80	10.05	10.78
817	NYSE	REI	Fri, Oct 2, 2015	9.99	10.24	9.88	10.05
816	NYSE	REI	Thu, Oct 1, 2015	10.07	10.15	9.67	10.08
815	NYSE	REI	Wed, Sep 30, 2015	9.66	10.10	9.49	9.87
814	NYSE	REI	Tue, Sep 29, 2015	9.53	9.64	9.44	9.56
813	NYSE	REI	Mon, Sep 28, 2015	9.50	9.64	9.42	9.54
812	NYSE	REI	Fri, Sep 25, 2015	9.67	9.75	9.35	9.60
811	NYSE	REI	Thu, Sep 24, 2015	9.80	9.92	9.56	9.62
810	NYSE	REI	Wed, Sep 23, 2015	9.82	9.95	9.60	9.81
809	NYSE	REI	Tue, Sep 22, 2015	9.83	10.15	9.62	9.70
808	NYSE	REI	Mon, Sep 21, 2015	10.33	10.33	9.94	9.99
807	NYSE	REI	Fri, Sep 18, 2015	9.88	10.47	9.68	10.27
806	NYSE	REI	Thu, Sep 17, 2015	10.03	10.30	9.98	10.06
805	NYSE	REI	Wed, Sep 16, 2015	9.93	10.59	9.90	10.00
804	NYSE	REI	Tue, Sep 15, 2015	9.67	10.02	9.66	9.80
803	NYSE	REI	Mon, Sep 14, 2015	9.68	9.98	9.51	9.68
802	NYSE	REI	Fri, Sep 11, 2015	9.85	9.87	9.50	9.81
801	NYSE	REI	Thu, Sep 10, 2015	10.05	10.20	9.76	10.02
800	NYSE	REI	Wed, Sep 9, 2015	10.52	10.76	9.94	10.03
799	NYSE	REI	Tue, Sep 8, 2015	10.34	10.54	9.93	10.49
798	NYSE	REI	Fri, Sep 4, 2015	10.10	10.23	9.91	10.19
797	NYSE	REI	Thu, Sep 3, 2015	10.36	10.98	10.10	10.23
796	NYSE	REI	Wed, Sep 2, 2015	10.15	10.50	9.68	10.43
795	NYSE	REI	Tue, Sep 1, 2015	10.00	10.14	9.75	10.06
794	NYSE	REI	Mon, Aug 31, 2015	9.09	10.38	8.97	10.25
793	NYSE	REI	Fri, Aug 28, 2015	8.55	9.50	8.55	9.25
792	NYSE	REI	Thu, Aug 27, 2015	8.54	8.86	8.33	8.67
791	NYSE	REI	Wed, Aug 26, 2015	8.17	8.45	7.96	8.37
790	NYSE	REI	Tue, Aug 25, 2015	8.29	8.51	7.80	8.01
789	NYSE	REI	Mon, Aug 24, 2015	7.62	8.74	7.62	8.05
788	NYSE	REI	Fri, Aug 21, 2015	8.76	9.05	8.45	8.74
787	NYSE	REI	Thu, Aug 20, 2015	8.76	9.26	8.52	9.01
786	NYSE	REI	Wed, Aug 19, 2015	9.68	9.68	8.69	8.79
785	NYSE	REI	Tue, Aug 18, 2015	9.45	9.73	9.18	9.67
784	NYSE	REI	Mon, Aug 17, 2015	9.03	9.51	8.88	9.51
783	NYSE	REI	Fri, Aug 14, 2015	9.49	9.61	8.89	9.09
782	NYSE	REI	Thu, Aug 13, 2015	9.79	9.79	9.34	9.51
781	NYSE	REI	Wed, Aug 12, 2015	9.11	9.95	8.99	9.95
780	NYSE	REI	Tue, Aug 11, 2015	8.97	9.49	8.51	9.21
779	NYSE	REI	Mon, Aug 10, 2015	8.51	8.76	8.37	8.72
778	NYSE	REI	Fri, Aug 7, 2015	8.57	8.95	8.33	8.43
777	NYSE	REI	Thu, Aug 6, 2015	8.29	8.78	7.92	8.75
776	NYSE	REI	Wed, Aug 5, 2015	8.49	8.60	7.91	8.26
775	NYSE	REI	Tue, Aug 4, 2015	8.00	8.37	7.89	8.33
774	NYSE	REI	Mon, Aug 3, 2015	8.12	8.52	7.87	7.94
773	NYSE	REI	Fri, Jul 31, 2015	8.88	8.91	8.01	8.17
772	NYSE	REI	Thu, Jul 30, 2015	9.23	9.43	8.68	8.83
771	NYSE	REI	Wed, Jul 29, 2015	9.25	9.75	9.11	9.27
770	NYSE	REI	Tue, Jul 28, 2015	8.60	9.37	8.39	9.25
769	NYSE	REI	Mon, Jul 27, 2015	8.66	8.83	7.63	8.69
768	NYSE	REI	Fri, Jul 24, 2015	9.15	9.15	8.73	8.76
767	NYSE	REI	Thu, Jul 23, 2015	9.29	9.41	8.93	9.20
766	NYSE	REI	Wed, Jul 22, 2015	9.53	9.53	9.03	9.23
765	NYSE	REI	Tue, Jul 21, 2015	9.36	9.68	9.23	9.65
764	NYSE	REI	Mon, Jul 20, 2015	9.83	9.83	8.39	9.29
763	NYSE	REI	Fri, Jul 17, 2015	10.07	10.07	9.72	9.82
762	NYSE	REI	Thu, Jul 16, 2015	10.10	10.24	10.02	10.07
761	NYSE	REI	Wed, Jul 15, 2015	11.03	11.03	10.01	10.10
760	NYSE	REI	Tue, Jul 14, 2015	10.46	11.22	10.46	11.20
759	NYSE	REI	Mon, Jul 13, 2015	10.74	10.93	10.49	10.56
758	NYSE	REI	Fri, Jul 10, 2015	10.52	10.88	10.05	10.74
757	NYSE	REI	Thu, Jul 9, 2015	10.56	10.68	10.44	10.45
756	NYSE	REI	Wed, Jul 8, 2015	10.55	10.61	10.15	10.36
755	NYSE	REI	Tue, Jul 7, 2015	10.29	10.70	9.97	10.60
754	NYSE	REI	Mon, Jul 6, 2015	10.07	10.71	9.66	10.33
753	NYSE	REI	Thu, Jul 2, 2015	11.00	11.24	10.56	10.67
752	NYSE	REI	Wed, Jul 1, 2015	11.30	11.54	10.62	11.06
751	NYSE	REI	Tue, Jun 30, 2015	11.41	11.41	11.00	11.19
750	NYSE	REI	Mon, Jun 29, 2015	11.25	11.30	10.75	11.21
749	NYSE	REI	Fri, Jun 26, 2015	11.83	11.84	11.20	11.27
748	NYSE	REI	Thu, Jun 25, 2015	12.07	12.12	11.72	11.78
747	NYSE	REI	Wed, Jun 24, 2015	12.07	12.31	12.00	12.03
746	NYSE	REI	Tue, Jun 23, 2015	11.98	12.10	11.83	12.07
745	NYSE	REI	Mon, Jun 22, 2015	11.73	11.92	11.65	11.90
744	NYSE	REI	Fri, Jun 19, 2015	11.52	11.78	11.50	11.76
743	NYSE	REI	Thu, Jun 18, 2015	12.20	12.50	11.36	11.64
742	NYSE	REI	Wed, Jun 17, 2015	13.20	13.41	12.99	13.00
741	NYSE	REI	Tue, Jun 16, 2015	12.80	13.39	12.77	13.14
740	NYSE	REI	Mon, Jun 15, 2015	12.68	12.89	12.53	12.82
739	NYSE	REI	Fri, Jun 12, 2015	12.72	12.95	12.72	12.86
738	NYSE	REI	Thu, Jun 11, 2015	12.70	12.89	12.47	12.75
737	NYSE	REI	Wed, Jun 10, 2015	12.88	12.88	12.59	12.80
736	NYSE	REI	Tue, Jun 9, 2015	12.57	12.89	12.39	12.62
735	NYSE	REI	Mon, Jun 8, 2015	12.40	12.41	11.56	12.36
734	NYSE	REI	Fri, Jun 5, 2015	12.14	12.80	12.14	12.40
733	NYSE	REI	Thu, Jun 4, 2015	12.49	12.49	12.04	12.18
732	NYSE	REI	Wed, Jun 3, 2015	11.97	12.85	11.85	12.38
731	NYSE	REI	Tue, Jun 2, 2015	11.40	12.15	11.40	12.10
730	NYSE	REI	Mon, Jun 1, 2015	11.69	11.69	11.30	11.31
729	NYSE	REI	Fri, May 29, 2015	11.30	11.58	11.14	11.49
728	NYSE	REI	Thu, May 28, 2015	11.56	11.62	11.10	11.29
727	NYSE	REI	Wed, May 27, 2015	11.00	11.65	11.00	11.65
726	NYSE	REI	Tue, May 26, 2015	11.37	11.73	11.00	11.02
725	NYSE	REI	Fri, May 22, 2015	11.38	11.75	11.26	11.32
724	NYSE	REI	Thu, May 21, 2015	11.46	11.51	11.27	11.37
723	NYSE	REI	Wed, May 20, 2015	11.19	11.38	11.00	11.21
722	NYSE	REI	Tue, May 19, 2015	11.41	11.55	10.94	11.00
721	NYSE	REI	Mon, May 18, 2015	11.75	11.89	11.51	11.60
720	NYSE	REI	Fri, May 15, 2015	11.58	12.07	11.50	11.85
719	NYSE	REI	Thu, May 14, 2015	11.80	11.85	11.50	11.66
718	NYSE	REI	Wed, May 13, 2015	12.15	12.22	11.59	11.75
717	NYSE	REI	Tue, May 12, 2015	11.76	12.29	11.64	12.03
716	NYSE	REI	Mon, May 11, 2015	11.83	11.98	11.57	11.81
715	NYSE	REI	Fri, May 8, 2015	11.65	12.05	11.65	11.78
714	NYSE	REI	Thu, May 7, 2015	11.01	12.00	11.01	11.54
713	NYSE	REI	Wed, May 6, 2015	11.54	11.73	11.07	11.27
712	NYSE	REI	Tue, May 5, 2015	11.90	11.98	11.31	11.43
711	NYSE	REI	Mon, May 4, 2015	11.74	11.92	11.51	11.70
710	NYSE	REI	Fri, May 1, 2015	12.00	12.27	11.54	11.82
709	NYSE	REI	Thu, Apr 30, 2015	12.40	12.61	12.11	12.14
708	NYSE	REI	Wed, Apr 29, 2015	12.25	12.90	12.05	12.42
707	NYSE	REI	Tue, Apr 28, 2015	11.69	12.42	11.69	12.38
706	NYSE	REI	Mon, Apr 27, 2015	11.59	11.90	11.50	11.57
705	NYSE	REI	Fri, Apr 24, 2015	11.45	11.64	11.07	11.46
704	NYSE	REI	Thu, Apr 23, 2015	11.44	11.80	11.41	11.50
703	NYSE	REI	Wed, Apr 22, 2015	11.44	11.61	11.19	11.45
702	NYSE	REI	Tue, Apr 21, 2015	11.79	12.07	11.35	11.41
701	NYSE	REI	Mon, Apr 20, 2015	11.83	11.88	11.26	11.82
700	NYSE	REI	Fri, Apr 17, 2015	12.32	12.37	11.45	11.83
699	NYSE	REI	Thu, Apr 16, 2015	11.95	12.61	11.58	12.42
698	NYSE	REI	Wed, Apr 15, 2015	11.50	12.00	11.31	11.90
697	NYSE	REI	Tue, Apr 14, 2015	11.44	11.72	11.28	11.33
696	NYSE	REI	Mon, Apr 13, 2015	11.17	11.45	11.17	11.26
695	NYSE	REI	Fri, Apr 10, 2015	11.61	11.65	11.11	11.25
694	NYSE	REI	Thu, Apr 9, 2015	11.37	11.49	11.05	11.39
693	NYSE	REI	Wed, Apr 8, 2015	11.62	11.62	11.25	11.37
692	NYSE	REI	Tue, Apr 7, 2015	11.11	11.66	11.11	11.62
691	NYSE	REI	Mon, Apr 6, 2015	11.00	11.37	10.70	11.20
690	NYSE	REI	Thu, Apr 2, 2015	10.94	10.98	10.69	10.81
689	NYSE	REI	Wed, Apr 1, 2015	10.40	10.98	10.40	10.89
688	NYSE	REI	Tue, Mar 31, 2015	10.28	10.70	10.24	10.62
687	NYSE	REI	Mon, Mar 30, 2015	10.69	10.83	10.09	10.44
686	NYSE	REI	Fri, Mar 27, 2015	10.45	10.60	10.27	10.41
685	NYSE	REI	Thu, Mar 26, 2015	10.74	10.90	10.37	10.72
684	NYSE	REI	Wed, Mar 25, 2015	10.34	10.54	10.05	10.43
683	NYSE	REI	Tue, Mar 24, 2015	9.87	10.22	9.77	10.16
682	NYSE	REI	Mon, Mar 23, 2015	9.70	10.15	9.70	9.85
681	NYSE	REI	Fri, Mar 20, 2015	9.75	10.23	9.72	9.74
680	NYSE	REI	Thu, Mar 19, 2015	10.00	10.19	9.52	9.72
679	NYSE	REI	Wed, Mar 18, 2015	9.55	10.22	9.49	10.01
678	NYSE	REI	Tue, Mar 17, 2015	9.49	9.58	9.25	9.48
677	NYSE	REI	Mon, Mar 16, 2015	9.17	9.17	8.88	9.05
676	NYSE	REI	Fri, Mar 13, 2015	9.29	9.32	9.09	9.20
675	NYSE	REI	Thu, Mar 12, 2015	9.49	9.53	9.25	9.36
674	NYSE	REI	Wed, Mar 11, 2015	9.21	9.61	9.21	9.34
673	NYSE	REI	Tue, Mar 10, 2015	9.58	9.58	9.11	9.26
672	NYSE	REI	Mon, Mar 9, 2015	9.21	9.70	9.20	9.40
671	NYSE	REI	Fri, Mar 6, 2015	9.08	9.60	9.08	9.26
670	NYSE	REI	Thu, Mar 5, 2015	9.46	9.59	9.21	9.27
669	NYSE	REI	Wed, Mar 4, 2015	8.99	9.56	8.99	9.44
668	NYSE	REI	Tue, Mar 3, 2015	9.57	9.65	9.07	9.17
667	NYSE	REI	Mon, Mar 2, 2015	9.51	9.60	9.28	9.55
666	NYSE	REI	Fri, Feb 27, 2015	9.36	9.54	9.22	9.50
665	NYSE	REI	Thu, Feb 26, 2015	9.59	9.59	9.26	9.42
664	NYSE	REI	Wed, Feb 25, 2015	9.65	9.82	9.44	9.63
663	NYSE	REI	Tue, Feb 24, 2015	9.30	9.60	9.27	9.50
662	NYSE	REI	Mon, Feb 23, 2015	9.32	9.32	8.99	9.27
661	NYSE	REI	Fri, Feb 20, 2015	9.83	9.99	9.30	9.33
660	NYSE	REI	Thu, Feb 19, 2015	9.38	9.88	9.08	9.81
659	NYSE	REI	Wed, Feb 18, 2015	9.86	10.00	9.56	9.61
658	NYSE	REI	Tue, Feb 17, 2015	10.00	10.08	9.81	9.93
657	NYSE	REI	Fri, Feb 13, 2015	9.87	10.04	9.73	10.00
656	NYSE	REI	Thu, Feb 12, 2015	9.50	9.78	9.25	9.73
655	NYSE	REI	Wed, Feb 11, 2015	8.94	9.28	8.55	9.14
654	NYSE	REI	Tue, Feb 10, 2015	9.40	9.55	8.80	8.99
653	NYSE	REI	Mon, Feb 9, 2015	9.85	10.15	9.42	9.49
652	NYSE	REI	Fri, Feb 6, 2015	10.12	10.30	9.55	9.84
651	NYSE	REI	Thu, Feb 5, 2015	9.87	10.23	9.83	9.93
650	NYSE	REI	Wed, Feb 4, 2015	10.43	10.73	9.72	9.89
649	NYSE	REI	Tue, Feb 3, 2015	9.85	10.74	9.71	10.62
648	NYSE	REI	Mon, Feb 2, 2015	9.20	9.75	9.18	9.59
647	NYSE	REI	Fri, Jan 30, 2015	9.10	9.50	8.99	9.12
646	NYSE	REI	Thu, Jan 29, 2015	9.00	9.25	8.74	9.10
645	NYSE	REI	Wed, Jan 28, 2015	9.56	9.60	8.76	9.00
644	NYSE	REI	Tue, Jan 27, 2015	9.01	9.58	8.85	9.44
643	NYSE	REI	Mon, Jan 26, 2015	8.83	9.17	8.74	9.15
642	NYSE	REI	Fri, Jan 23, 2015	8.90	8.99	8.64	8.75
641	NYSE	REI	Thu, Jan 22, 2015	8.91	8.91	8.61	8.72
640	NYSE	REI	Wed, Jan 21, 2015	8.46	8.87	8.43	8.77
639	NYSE	REI	Tue, Jan 20, 2015	9.11	9.24	8.32	8.44
638	NYSE	REI	Fri, Jan 16, 2015	8.43	9.09	8.43	8.90
637	NYSE	REI	Thu, Jan 15, 2015	9.24	9.68	8.41	8.47
636	NYSE	REI	Wed, Jan 14, 2015	8.77	9.07	8.55	9.00
635	NYSE	REI	Tue, Jan 13, 2015	8.68	8.97	8.43	8.97
634	NYSE	REI	Mon, Jan 12, 2015	9.08	9.09	8.40	8.55
633	NYSE	REI	Fri, Jan 9, 2015	9.55	9.55	9.11	9.37
632	NYSE	REI	Thu, Jan 8, 2015	9.29	9.58	9.21	9.52
631	NYSE	REI	Wed, Jan 7, 2015	9.75	9.75	9.00	9.20
630	NYSE	REI	Tue, Jan 6, 2015	10.12	10.37	9.38	9.66
629	NYSE	REI	Mon, Jan 5, 2015	10.47	10.50	9.97	10.14
628	NYSE	REI	Fri, Jan 2, 2015	10.93	10.93	10.16	10.61
627	NYSE	REI	Wed, Dec 31, 2014	10.44	10.61	9.88	10.50
626	NYSE	REI	Tue, Dec 30, 2014	9.75	10.40	9.35	10.36
625	NYSE	REI	Mon, Dec 29, 2014	10.44	10.65	9.80	9.95
624	NYSE	REI	Fri, Dec 26, 2014	11.00	11.00	10.43	10.77
623	NYSE	REI	Wed, Dec 24, 2014	10.99	11.00	10.48	10.95
622	NYSE	REI	Tue, Dec 23, 2014	10.50	10.95	10.40	10.73
621	NYSE	REI	Mon, Dec 22, 2014	10.85	10.88	10.11	10.43
620	NYSE	REI	Fri, Dec 19, 2014	10.37	10.84	9.99	10.83
619	NYSE	REI	Thu, Dec 18, 2014	10.64	10.85	9.74	10.42
618	NYSE	REI	Wed, Dec 17, 2014	8.49	10.18	8.49	10.18
617	NYSE	REI	Tue, Dec 16, 2014	8.10	9.19	8.01	8.32
616	NYSE	REI	Mon, Dec 15, 2014	8.70	8.70	8.00	8.18
615	NYSE	REI	Fri, Dec 12, 2014	8.38	9.00	8.30	8.61
614	NYSE	REI	Thu, Dec 11, 2014	8.81	9.11	8.46	8.55
613	NYSE	REI	Wed, Dec 10, 2014	8.89	8.89	8.21	8.37
612	NYSE	REI	Tue, Dec 9, 2014	8.07	8.97	8.05	8.92
611	NYSE	REI	Mon, Dec 8, 2014	9.00	9.00	8.00	8.03
610	NYSE	REI	Fri, Dec 5, 2014	9.33	9.45	9.00	9.11
609	NYSE	REI	Thu, Dec 4, 2014	9.10	9.34	8.92	9.34
608	NYSE	REI	Wed, Dec 3, 2014	9.00	9.50	8.90	8.92
607	NYSE	REI	Tue, Dec 2, 2014	7.93	9.20	7.93	8.99
606	NYSE	REI	Mon, Dec 1, 2014	9.40	9.40	7.54	7.82
605	NYSE	REI	Fri, Nov 28, 2014	10.74	10.74	9.27	9.56
604	NYSE	REI	Wed, Nov 26, 2014	11.10	11.10	10.50	10.86
603	NYSE	REI	Tue, Nov 25, 2014	11.97	12.11	11.13	11.24
602	NYSE	REI	Mon, Nov 24, 2014	13.09	13.09	11.98	12.14
601	NYSE	REI	Fri, Nov 21, 2014	13.10	13.87	13.10	13.42
600	NYSE	REI	Thu, Nov 20, 2014	11.97	12.91	11.97	12.85
599	NYSE	REI	Wed, Nov 19, 2014	12.78	12.78	12.02	12.10
598	NYSE	REI	Tue, Nov 18, 2014	13.20	13.39	12.78	12.79
597	NYSE	REI	Mon, Nov 17, 2014	13.56	13.66	13.03	13.21
596	NYSE	REI	Fri, Nov 14, 2014	13.48	13.76	13.19	13.76
595	NYSE	REI	Thu, Nov 13, 2014	13.71	13.88	13.65	13.65
594	NYSE	REI	Wed, Nov 12, 2014	14.27	14.38	13.64	13.79
593	NYSE	REI	Tue, Nov 11, 2014	14.34	14.42	14.30	14.40
592	NYSE	REI	Mon, Nov 10, 2014	14.64	14.74	14.30	14.38
591	NYSE	REI	Fri, Nov 7, 2014	14.60	14.75	14.31	14.66
590	NYSE	REI	Thu, Nov 6, 2014	15.87	15.87	14.36	14.68
589	NYSE	REI	Wed, Nov 5, 2014	16.01	16.04	15.58	15.87
588	NYSE	REI	Tue, Nov 4, 2014	16.43	16.65	15.74	15.90
587	NYSE	REI	Mon, Nov 3, 2014	17.31	17.77	16.28	16.58
586	NYSE	REI	Fri, Oct 31, 2014	15.96	17.43	15.95	17.20
585	NYSE	REI	Thu, Oct 30, 2014	15.58	16.05	15.52	15.89
584	NYSE	REI	Wed, Oct 29, 2014	15.06	15.99	15.02	15.68
583	NYSE	REI	Tue, Oct 28, 2014	14.83	15.14	14.65	15.02
582	NYSE	REI	Mon, Oct 27, 2014	14.67	14.79	14.06	14.74
581	NYSE	REI	Fri, Oct 24, 2014	14.64	14.87	14.47	14.77
580	NYSE	REI	Thu, Oct 23, 2014	14.53	14.85	14.29	14.73
579	NYSE	REI	Wed, Oct 22, 2014	14.60	14.68	14.31	14.33
578	NYSE	REI	Tue, Oct 21, 2014	14.29	14.77	14.14	14.62
577	NYSE	REI	Mon, Oct 20, 2014	14.22	14.39	13.97	14.29
576	NYSE	REI	Fri, Oct 17, 2014	14.93	14.97	14.25	14.33
575	NYSE	REI	Thu, Oct 16, 2014	13.89	14.92	13.54	14.62
574	NYSE	REI	Wed, Oct 15, 2014	13.27	14.11	13.15	14.03
573	NYSE	REI	Tue, Oct 14, 2014	13.27	13.55	12.86	13.36
572	NYSE	REI	Mon, Oct 13, 2014	13.47	13.72	13.04	13.12
571	NYSE	REI	Fri, Oct 10, 2014	13.54	13.80	13.20	13.34
570	NYSE	REI	Thu, Oct 9, 2014	14.66	14.71	13.71	13.74
569	NYSE	REI	Wed, Oct 8, 2014	14.77	15.00	14.46	14.78
568	NYSE	REI	Tue, Oct 7, 2014	14.71	15.07	14.52	14.85
567	NYSE	REI	Mon, Oct 6, 2014	14.86	15.00	14.79	14.81
566	NYSE	REI	Fri, Oct 3, 2014	15.15	15.15	14.90	14.96
565	NYSE	REI	Thu, Oct 2, 2014	15.09	15.09	14.63	15.01
564	NYSE	REI	Wed, Oct 1, 2014	14.65	15.14	14.48	14.98
563	NYSE	REI	Tue, Sep 30, 2014	15.06	15.06	14.73	14.74
562	NYSE	REI	Mon, Sep 29, 2014	14.75	15.15	14.54	15.15
561	NYSE	REI	Fri, Sep 26, 2014	14.50	14.85	14.47	14.85
560	NYSE	REI	Thu, Sep 25, 2014	14.89	14.89	14.25	14.54
559	NYSE	REI	Wed, Sep 24, 2014	14.95	15.01	14.75	14.97
558	NYSE	REI	Tue, Sep 23, 2014	15.05	15.05	14.60	14.95
557	NYSE	REI	Mon, Sep 22, 2014	15.00	15.20	14.69	15.05
556	NYSE	REI	Fri, Sep 19, 2014	15.06	15.39	14.91	15.12
555	NYSE	REI	Thu, Sep 18, 2014	15.05	15.06	14.60	14.90
554	NYSE	REI	Wed, Sep 17, 2014	15.25	15.45	14.92	15.04
553	NYSE	REI	Tue, Sep 16, 2014	15.25	15.25	14.28	15.15
552	NYSE	REI	Mon, Sep 15, 2014	15.84	15.84	15.21	15.35
551	NYSE	REI	Fri, Sep 12, 2014	16.22	16.23	15.62	15.71
550	NYSE	REI	Thu, Sep 11, 2014	15.82	16.22	15.82	16.12
549	NYSE	REI	Wed, Sep 10, 2014	15.82	16.09	15.76	15.96
548	NYSE	REI	Tue, Sep 9, 2014	15.84	15.91	15.70	15.82
547	NYSE	REI	Mon, Sep 8, 2014	15.75	16.06	15.62	15.88
546	NYSE	REI	Fri, Sep 5, 2014	16.25	16.35	15.71	15.85
545	NYSE	REI	Thu, Sep 4, 2014	16.87	16.88	16.15	16.15
544	NYSE	REI	Wed, Sep 3, 2014	16.84	17.03	16.65	16.81
543	NYSE	REI	Tue, Sep 2, 2014	17.04	17.38	16.61	16.80
542	NYSE	REI	Fri, Aug 29, 2014	17.09	17.22	16.85	17.17
541	NYSE	REI	Thu, Aug 28, 2014	17.08	17.32	17.00	17.05
540	NYSE	REI	Wed, Aug 27, 2014	17.25	17.46	17.00	17.30
539	NYSE	REI	Tue, Aug 26, 2014	17.47	17.64	17.08	17.28
538	NYSE	REI	Mon, Aug 25, 2014	17.50	17.68	17.34	17.41
537	NYSE	REI	Fri, Aug 22, 2014	17.25	17.49	17.00	17.49
536	NYSE	REI	Thu, Aug 21, 2014	17.49	17.49	17.19	17.33
535	NYSE	REI	Wed, Aug 20, 2014	17.61	17.69	17.41	17.59
534	NYSE	REI	Tue, Aug 19, 2014	18.00	18.18	17.68	17.75
533	NYSE	REI	Mon, Aug 18, 2014	17.59	18.08	17.59	18.00
532	NYSE	REI	Fri, Aug 15, 2014	18.02	18.04	17.30	17.43
531	NYSE	REI	Thu, Aug 14, 2014	17.79	17.92	17.56	17.77
530	NYSE	REI	Wed, Aug 13, 2014	17.98	17.98	17.50	17.70
529	NYSE	REI	Tue, Aug 12, 2014	18.05	18.14	17.64	17.93
528	NYSE	REI	Mon, Aug 11, 2014	18.20	18.55	18.05	18.05
527	NYSE	REI	Fri, Aug 8, 2014	18.12	18.36	17.76	18.12
526	NYSE	REI	Thu, Aug 7, 2014	17.63	18.30	17.61	18.20
525	NYSE	REI	Wed, Aug 6, 2014	17.07	17.79	17.06	17.64
524	NYSE	REI	Tue, Aug 5, 2014	17.89	18.10	17.11	17.20
523	NYSE	REI	Mon, Aug 4, 2014	17.97	18.21	17.58	17.66
522	NYSE	REI	Fri, Aug 1, 2014	17.28	17.40	16.61	16.81
521	NYSE	REI	Thu, Jul 31, 2014	17.87	18.05	17.26	17.30
520	NYSE	REI	Wed, Jul 30, 2014	18.46	18.46	17.93	18.01
519	NYSE	REI	Tue, Jul 29, 2014	17.84	18.46	17.84	18.30
518	NYSE	REI	Mon, Jul 28, 2014	17.40	17.89	17.21	17.79
517	NYSE	REI	Fri, Jul 25, 2014	17.93	17.93	16.84	17.38
516	NYSE	REI	Thu, Jul 24, 2014	18.48	18.48	17.87	17.98
515	NYSE	REI	Wed, Jul 23, 2014	18.50	18.50	18.20	18.39
514	NYSE	REI	Tue, Jul 22, 2014	18.41	18.50	18.30	18.50
513	NYSE	REI	Mon, Jul 21, 2014	18.35	18.43	18.01	18.32
512	NYSE	REI	Fri, Jul 18, 2014	18.03	18.47	18.03	18.37
511	NYSE	REI	Thu, Jul 17, 2014	18.80	18.89	18.00	18.17
510	NYSE	REI	Wed, Jul 16, 2014	19.10	19.27	18.67	18.87
509	NYSE	REI	Tue, Jul 15, 2014	18.77	19.08	18.38	18.96
508	NYSE	REI	Mon, Jul 14, 2014	18.50	19.35	18.47	18.68
507	NYSE	REI	Fri, Jul 11, 2014	18.20	18.60	18.12	18.57
506	NYSE	REI	Thu, Jul 10, 2014	18.55	18.78	18.23	18.30
505	NYSE	REI	Wed, Jul 9, 2014	18.27	18.40	18.09	18.23
504	NYSE	REI	Tue, Jul 8, 2014	18.27	18.33	17.87	18.15
503	NYSE	REI	Mon, Jul 7, 2014	18.00	18.47	17.91	18.26
502	NYSE	REI	Thu, Jul 3, 2014	17.75	17.95	17.60	17.90
501	NYSE	REI	Wed, Jul 2, 2014	17.56	17.78	17.33	17.76
500	NYSE	REI	Tue, Jul 1, 2014	17.75	18.20	17.50	17.58
499	NYSE	REI	Mon, Jun 30, 2014	17.05	17.50	16.37	17.45
498	NYSE	REI	Fri, Jun 27, 2014	17.41	17.87	16.90	16.90
497	NYSE	REI	Thu, Jun 26, 2014	17.20	17.45	16.96	17.38
496	NYSE	REI	Wed, Jun 25, 2014	16.95	17.44	16.95	17.27
495	NYSE	REI	Tue, Jun 24, 2014	17.31	17.67	16.95	17.08
494	NYSE	REI	Mon, Jun 23, 2014	17.95	17.95	17.28	17.41
493	NYSE	REI	Fri, Jun 20, 2014	17.40	17.93	17.32	17.93
492	NYSE	REI	Thu, Jun 19, 2014	17.28	17.72	17.10	17.48
491	NYSE	REI	Wed, Jun 18, 2014	17.65	17.82	17.07	17.28
490	NYSE	REI	Tue, Jun 17, 2014	19.00	19.08	17.24	17.40
489	NYSE	REI	Mon, Jun 16, 2014	18.99	19.55	18.74	19.39
488	NYSE	REI	Fri, Jun 13, 2014	18.81	19.49	18.81	19.17
487	NYSE	REI	Thu, Jun 12, 2014	18.99	19.24	18.50	18.93
486	NYSE	REI	Wed, Jun 11, 2014	18.43	19.00	18.30	18.86
485	NYSE	REI	Tue, Jun 10, 2014	19.03	19.15	18.00	18.58
484	NYSE	REI	Mon, Jun 9, 2014	19.55	19.67	18.65	19.10
483	NYSE	REI	Fri, Jun 6, 2014	20.25	20.25	19.20	19.70
482	NYSE	REI	Thu, Jun 5, 2014	19.25	20.61	19.10	20.35
481	NYSE	REI	Wed, Jun 4, 2014	19.50	19.64	19.08	19.38
480	NYSE	REI	Tue, Jun 3, 2014	19.51	19.53	19.21	19.50
479	NYSE	REI	Mon, Jun 2, 2014	19.50	20.00	19.38	19.51
478	NYSE	REI	Fri, May 30, 2014	19.16	19.36	19.04	19.36
477	NYSE	REI	Thu, May 29, 2014	18.80	19.50	18.63	19.28
476	NYSE	REI	Wed, May 28, 2014	18.87	18.89	18.27	18.55
475	NYSE	REI	Tue, May 27, 2014	19.00	19.03	18.71	18.85
474	NYSE	REI	Fri, May 23, 2014	19.00	19.03	18.84	18.90
473	NYSE	REI	Thu, May 22, 2014	19.00	19.00	18.80	18.90
472	NYSE	REI	Wed, May 21, 2014	18.90	18.95	18.74	18.95
471	NYSE	REI	Tue, May 20, 2014	18.21	18.90	18.21	18.77
470	NYSE	REI	Mon, May 19, 2014	18.03	18.23	17.83	18.22
469	NYSE	REI	Fri, May 16, 2014	17.95	18.03	17.77	18.03
468	NYSE	REI	Thu, May 15, 2014	17.82	17.95	17.69	17.94
467	NYSE	REI	Wed, May 14, 2014	17.69	17.95	17.59	17.77
466	NYSE	REI	Tue, May 13, 2014	17.76	17.95	17.31	17.74
465	NYSE	REI	Mon, May 12, 2014	17.25	17.80	16.95	17.78
464	NYSE	REI	Fri, May 9, 2014	17.89	18.39	17.39	17.48
463	NYSE	REI	Thu, May 8, 2014	18.35	18.48	17.61	18.05
462	NYSE	REI	Wed, May 7, 2014	18.00	18.50	18.00	18.35
461	NYSE	REI	Tue, May 6, 2014	18.30	18.55	17.50	18.06
460	NYSE	REI	Mon, May 5, 2014	18.50	18.50	18.16	18.25
459	NYSE	REI	Fri, May 2, 2014	18.59	18.59	18.22	18.40
458	NYSE	REI	Thu, May 1, 2014	18.22	18.81	18.22	18.48
457	NYSE	REI	Wed, Apr 30, 2014	18.48	18.48	18.22	18.40
456	NYSE	REI	Tue, Apr 29, 2014	18.60	18.60	18.24	18.30
455	NYSE	REI	Mon, Apr 28, 2014	18.32	18.62	18.11	18.45
454	NYSE	REI	Fri, Apr 25, 2014	18.50	18.79	18.45	18.55
453	NYSE	REI	Thu, Apr 24, 2014	19.00	19.23	18.02	18.75
452	NYSE	REI	Wed, Apr 23, 2014	19.00	19.06	18.85	18.99
451	NYSE	REI	Tue, Apr 22, 2014	19.00	19.49	18.85	19.05
450	NYSE	REI	Mon, Apr 21, 2014	19.04	19.04	18.71	18.85
449	NYSE	REI	Thu, Apr 17, 2014	18.00	19.14	17.76	18.61
448	NYSE	REI	Wed, Apr 16, 2014	17.36	17.92	17.15	17.80
447	NYSE	REI	Tue, Apr 15, 2014	17.50	17.61	17.02	17.37
446	NYSE	REI	Mon, Apr 14, 2014	17.34	17.55	17.03	17.30
445	NYSE	REI	Fri, Apr 11, 2014	17.10	17.53	16.71	16.99
444	NYSE	REI	Thu, Apr 10, 2014	16.43	17.34	16.35	16.96
443	NYSE	REI	Wed, Apr 9, 2014	15.29	16.48	15.29	16.37
442	NYSE	REI	Tue, Apr 8, 2014	15.85	16.04	15.63	15.86
441	NYSE	REI	Mon, Apr 7, 2014	16.14	16.50	15.48	15.89
440	NYSE	REI	Fri, Apr 4, 2014	16.70	16.78	16.24	16.30
439	NYSE	REI	Thu, Apr 3, 2014	16.50	16.88	16.49	16.65
438	NYSE	REI	Wed, Apr 2, 2014	15.99	16.50	15.95	16.42
437	NYSE	REI	Tue, Apr 1, 2014	15.25	16.50	15.25	15.88
436	NYSE	REI	Mon, Mar 31, 2014	14.73	15.35	14.73	15.26
435	NYSE	REI	Fri, Mar 28, 2014	14.61	14.98	14.40	14.81
434	NYSE	REI	Thu, Mar 27, 2014	14.55	14.79	14.55	14.66
433	NYSE	REI	Wed, Mar 26, 2014	14.71	14.83	14.53	14.70
432	NYSE	REI	Tue, Mar 25, 2014	14.50	14.65	14.32	14.50
431	NYSE	REI	Mon, Mar 24, 2014	14.20	14.55	14.20	14.51
430	NYSE	REI	Fri, Mar 21, 2014	14.50	14.70	14.18	14.18
429	NYSE	REI	Thu, Mar 20, 2014	14.50	14.59	14.18	14.55
428	NYSE	REI	Wed, Mar 19, 2014	14.73	14.78	13.68	14.68
427	NYSE	REI	Tue, Mar 18, 2014	14.88	14.93	14.60	14.73
426	NYSE	REI	Mon, Mar 17, 2014	14.80	14.98	14.63	14.88
425	NYSE	REI	Fri, Mar 14, 2014	14.50	14.80	14.28	14.80
424	NYSE	REI	Thu, Mar 13, 2014	14.70	14.75	14.56	14.67
423	NYSE	REI	Wed, Mar 12, 2014	14.37	14.69	14.37	14.60
422	NYSE	REI	Tue, Mar 11, 2014	14.70	14.80	14.40	14.40
421	NYSE	REI	Mon, Mar 10, 2014	14.71	14.80	14.41	14.55
420	NYSE	REI	Fri, Mar 7, 2014	14.75	14.90	14.59	14.67
419	NYSE	REI	Thu, Mar 6, 2014	14.18	14.98	14.18	14.65
418	NYSE	REI	Wed, Mar 5, 2014	14.60	14.76	14.22	14.22
417	NYSE	REI	Tue, Mar 4, 2014	14.50	14.59	14.22	14.42
416	NYSE	REI	Mon, Mar 3, 2014	13.75	14.50	13.45	14.25
415	NYSE	REI	Fri, Feb 28, 2014	13.77	13.87	13.33	13.79
414	NYSE	REI	Thu, Feb 27, 2014	13.47	13.63	13.31	13.61
413	NYSE	REI	Wed, Feb 26, 2014	13.80	13.80	13.36	13.55
412	NYSE	REI	Tue, Feb 25, 2014	13.41	13.51	13.25	13.45
411	NYSE	REI	Mon, Feb 24, 2014	13.61	13.75	13.31	13.50
410	NYSE	REI	Fri, Feb 21, 2014	13.50	13.70	13.25	13.60
409	NYSE	REI	Thu, Feb 20, 2014	13.51	13.70	13.30	13.55
408	NYSE	REI	Wed, Feb 19, 2014	13.75	14.05	13.46	13.50
407	NYSE	REI	Tue, Feb 18, 2014	14.44	14.88	13.88	13.88
406	NYSE	REI	Fri, Feb 14, 2014	13.70	14.36	13.63	13.77
405	NYSE	REI	Thu, Feb 13, 2014	13.40	13.68	13.26	13.59
404	NYSE	REI	Wed, Feb 12, 2014	13.43	13.48	13.27	13.34
403	NYSE	REI	Tue, Feb 11, 2014	13.12	13.45	13.11	13.42
402	NYSE	REI	Mon, Feb 10, 2014	13.44	13.45	13.31	13.45
401	NYSE	REI	Fri, Feb 7, 2014	13.41	13.48	13.30	13.47
400	NYSE	REI	Thu, Feb 6, 2014	13.37	13.48	13.25	13.48
399	NYSE	REI	Wed, Feb 5, 2014	13.43	13.53	13.12	13.40
398	NYSE	REI	Tue, Feb 4, 2014	13.58	13.60	13.14	13.48
397	NYSE	REI	Mon, Feb 3, 2014	13.38	13.78	13.09	13.60
396	NYSE	REI	Fri, Jan 31, 2014	13.55	13.90	13.40	13.76
395	NYSE	REI	Thu, Jan 30, 2014	13.22	13.53	13.10	13.53
394	NYSE	REI	Wed, Jan 29, 2014	13.25	13.58	13.00	13.27
393	NYSE	REI	Tue, Jan 28, 2014	13.55	13.55	13.12	13.20
392	NYSE	REI	Mon, Jan 27, 2014	13.85	13.87	13.15	13.53
391	NYSE	REI	Fri, Jan 24, 2014	13.85	13.95	13.80	13.81
390	NYSE	REI	Thu, Jan 23, 2014	14.01	14.01	13.70	14.00
389	NYSE	REI	Wed, Jan 22, 2014	14.14	14.14	13.95	14.00
388	NYSE	REI	Tue, Jan 21, 2014	14.01	14.27	13.93	14.08
387	NYSE	REI	Fri, Jan 17, 2014	13.92	14.04	13.92	14.00
386	NYSE	REI	Thu, Jan 16, 2014	13.96	14.00	13.91	14.00
385	NYSE	REI	Wed, Jan 15, 2014	14.25	14.25	13.85	13.99
384	NYSE	REI	Tue, Jan 14, 2014	13.95	14.44	13.95	14.04
383	NYSE	REI	Mon, Jan 13, 2014	13.75	14.23	13.75	14.12
382	NYSE	REI	Fri, Jan 10, 2014	13.60	13.95	13.20	13.85
381	NYSE	REI	Thu, Jan 9, 2014	13.25	13.76	12.87	13.47
380	NYSE	REI	Wed, Jan 8, 2014	13.00	13.20	12.90	13.17
379	NYSE	REI	Tue, Jan 7, 2014	12.22	13.26	12.07	13.05
378	NYSE	REI	Mon, Jan 6, 2014	12.20	12.35	12.02	12.24
377	NYSE	REI	Fri, Jan 3, 2014	12.74	12.74	11.98	12.10
376	NYSE	REI	Thu, Jan 2, 2014	12.35	12.75	12.20	12.50
375	NYSE	REI	Tue, Dec 31, 2013	12.20	12.50	12.07	12.20
374	NYSE	REI	Mon, Dec 30, 2013	12.09	12.24	12.00	12.06
373	NYSE	REI	Fri, Dec 27, 2013	12.15	12.22	11.88	11.88
372	NYSE	REI	Thu, Dec 26, 2013	12.00	12.30	11.80	12.29
371	NYSE	REI	Tue, Dec 24, 2013	12.29	12.32	11.98	11.98
370	NYSE	REI	Mon, Dec 23, 2013	11.94	12.38	11.75	12.36
369	NYSE	REI	Fri, Dec 20, 2013	12.35	12.35	11.75	11.94
368	NYSE	REI	Thu, Dec 19, 2013	12.22	12.53	12.20	12.38
367	NYSE	REI	Wed, Dec 18, 2013	11.93	12.50	11.75	12.22
366	NYSE	REI	Tue, Dec 17, 2013	11.75	12.11	11.15	11.98
365	NYSE	REI	Mon, Dec 16, 2013	12.00	12.60	11.29	11.70
364	NYSE	REI	Fri, Dec 13, 2013	11.16	12.08	11.15	11.89
363	NYSE	REI	Thu, Dec 12, 2013	11.20	11.21	11.10	11.21
362	NYSE	REI	Wed, Dec 11, 2013	11.25	11.32	11.03	11.20
361	NYSE	REI	Tue, Dec 10, 2013	11.35	11.40	11.18	11.25
360	NYSE	REI	Mon, Dec 9, 2013	11.05	11.48	10.55	11.48
359	NYSE	REI	Fri, Dec 6, 2013	11.00	11.65	10.77	11.05
358	NYSE	REI	Thu, Dec 5, 2013	12.03	12.05	11.10	11.17
357	NYSE	REI	Wed, Dec 4, 2013	12.00	12.50	12.00	12.20
356	NYSE	REI	Tue, Dec 3, 2013	12.55	12.75	12.06	12.45
355	NYSE	REI	Mon, Dec 2, 2013	12.83	12.99	12.75	12.83
354	NYSE	REI	Fri, Nov 29, 2013	12.99	12.99	12.75	12.99
353	NYSE	REI	Wed, Nov 27, 2013	12.75	12.99	12.75	12.99
352	NYSE	REI	Tue, Nov 26, 2013	13.10	13.10	12.76	12.99
351	NYSE	REI	Mon, Nov 25, 2013	13.00	13.15	12.94	13.10
350	NYSE	REI	Fri, Nov 22, 2013	12.53	13.00	12.53	12.93
349	NYSE	REI	Thu, Nov 21, 2013	13.00	13.10	12.24	12.54
348	NYSE	REI	Wed, Nov 20, 2013	12.70	13.19	12.50	13.00
347	NYSE	REI	Tue, Nov 19, 2013	13.20	13.20	13.10	13.15
346	NYSE	REI	Mon, Nov 18, 2013	13.00	13.45	12.95	13.25
345	NYSE	REI	Fri, Nov 15, 2013	13.00	13.20	13.00	13.00
344	NYSE	REI	Thu, Nov 14, 2013	13.19	13.20	13.10	13.15
343	NYSE	REI	Wed, Nov 13, 2013	13.29	13.29	13.18	13.26
342	NYSE	REI	Tue, Nov 12, 2013	13.50	13.50	13.15	13.25
341	NYSE	REI	Mon, Nov 11, 2013	14.00	14.00	13.50	13.60
340	NYSE	REI	Fri, Nov 8, 2013	14.00	14.50	13.85	14.02
339	NYSE	REI	Thu, Nov 7, 2013	14.10	14.50	13.76	13.85
338	NYSE	REI	Wed, Nov 6, 2013	12.50	14.20	12.45	14.00
337	NYSE	REI	Tue, Nov 5, 2013	12.50	12.50	12.40	12.49
336	NYSE	REI	Mon, Nov 4, 2013	12.15	12.15	12.05	12.14
335	NYSE	REI	Fri, Nov 1, 2013	12.17	12.44	12.15	12.15
334	NYSE	REI	Thu, Oct 31, 2013	12.10	12.49	12.06	12.49
333	NYSE	REI	Wed, Oct 30, 2013	12.18	12.18	12.08	12.15
332	NYSE	REI	Tue, Oct 29, 2013	12.20	12.20	12.07	12.18
331	NYSE	REI	Mon, Oct 28, 2013	12.35	12.35	12.15	12.15
330	NYSE	REI	Fri, Oct 25, 2013	12.15	12.45	12.15	12.39
329	NYSE	REI	Thu, Oct 24, 2013	12.25	12.25	12.15	12.15
328	NYSE	REI	Wed, Oct 23, 2013	12.15	12.44	12.10	12.25
327	NYSE	REI	Tue, Oct 22, 2013	12.93	12.93	12.10	12.50
326	NYSE	REI	Mon, Oct 21, 2013	13.56	13.56	12.85	13.02
325	NYSE	REI	Fri, Oct 18, 2013	13.61	13.69	13.55	13.60
324	NYSE	REI	Thu, Oct 17, 2013	13.65	13.66	13.55	13.60
323	NYSE	REI	Wed, Oct 16, 2013	13.65	13.90	13.57	13.57
322	NYSE	REI	Tue, Oct 15, 2013	13.57	13.97	13.56	13.63
321	NYSE	REI	Mon, Oct 14, 2013	13.57	13.75	13.57	13.57
320	NYSE	REI	Fri, Oct 11, 2013	13.95	13.95	13.57	13.57
319	NYSE	REI	Thu, Oct 10, 2013	13.54	14.00	13.54	14.00
318	NYSE	REI	Wed, Oct 9, 2013	14.00	14.00	13.70	13.80
317	NYSE	REI	Tue, Oct 8, 2013	13.62	14.38	13.61	14.00
316	NYSE	REI	Mon, Oct 7, 2013	14.05	14.45	13.50	14.39
315	NYSE	REI	Fri, Oct 4, 2013	14.10	14.10	14.01	14.05
314	NYSE	REI	Thu, Oct 3, 2013	14.31	14.35	13.76	14.05
313	NYSE	REI	Wed, Oct 2, 2013	13.90	14.39	13.76	14.39
312	NYSE	REI	Tue, Oct 1, 2013	14.25	14.39	13.51	14.00
311	NYSE	REI	Mon, Sep 30, 2013	14.25	14.59	13.05	14.50
310	NYSE	REI	Fri, Sep 27, 2013	14.59	14.59	14.25	14.55
309	NYSE	REI	Thu, Sep 26, 2013	14.60	14.60	14.50	14.60
308	NYSE	REI	Wed, Sep 25, 2013	14.60	14.60	14.45	14.60
307	NYSE	REI	Tue, Sep 24, 2013	14.63	14.69	14.60	14.64
306	NYSE	REI	Mon, Sep 23, 2013	14.70	14.70	14.49	14.65
305	NYSE	REI	Fri, Sep 20, 2013	14.25	14.50	14.25	14.46
304	NYSE	REI	Thu, Sep 19, 2013	14.70	14.85	14.67	14.85
303	NYSE	REI	Wed, Sep 18, 2013	14.35	14.75	14.25	14.70
302	NYSE	REI	Tue, Sep 17, 2013	14.80	14.80	14.35	14.40
301	NYSE	REI	Mon, Sep 16, 2013	14.70	14.85	14.51	14.84
300	NYSE	REI	Fri, Sep 13, 2013	14.40	14.72	14.40	14.72
299	NYSE	REI	Thu, Sep 12, 2013	14.30	14.70	14.26	14.26
298	NYSE	REI	Wed, Sep 11, 2013	14.50	14.69	14.30	14.69
297	NYSE	REI	Tue, Sep 10, 2013	14.75	14.75	14.70	14.73
296	NYSE	REI	Mon, Sep 9, 2013	14.30	14.75	14.18	14.75
295	NYSE	REI	Fri, Sep 6, 2013	14.74	14.74	14.01	14.10
294	NYSE	REI	Thu, Sep 5, 2013	13.55	14.99	13.50	14.50
293	NYSE	REI	Wed, Sep 4, 2013	15.50	15.75	12.85	13.50
292	NYSE	REI	Tue, Sep 3, 2013	15.50	16.17	13.00	15.75
291	NYSE	REI	Thu, Aug 29, 2013	14.60	14.75	14.31	14.75
290	NYSE	REI	Wed, Aug 28, 2013	14.70	14.75	14.60	14.75
289	NYSE	REI	Tue, Aug 27, 2013	14.75	14.75	14.60	14.65
288	NYSE	REI	Mon, Aug 26, 2013	14.87	14.87	14.55	14.60
287	NYSE	REI	Fri, Aug 23, 2013	14.75	14.75	14.70	14.75
286	NYSE	REI	Thu, Aug 22, 2013	14.75	14.90	14.75	14.75
285	NYSE	REI	Wed, Aug 21, 2013	14.80	14.82	14.25	14.70
284	NYSE	REI	Tue, Aug 20, 2013	14.25	14.89	14.00	14.80
283	NYSE	REI	Mon, Aug 19, 2013	13.80	14.25	13.80	14.00
282	NYSE	REI	Fri, Aug 16, 2013	13.50	15.00	13.50	13.80
281	NYSE	REI	Thu, Aug 15, 2013	12.96	13.37	12.75	13.37
280	NYSE	REI	Wed, Aug 14, 2013	12.75	12.79	12.00	12.50
279	NYSE	REI	Tue, Aug 13, 2013	12.10	12.57	12.06	12.57
278	NYSE	REI	Mon, Aug 12, 2013	11.90	12.00	11.75	12.00
277	NYSE	REI	Fri, Aug 9, 2013	11.45	11.90	11.45	11.90
276	NYSE	REI	Thu, Aug 8, 2013	11.45	11.50	11.06	11.45
275	NYSE	REI	Wed, Aug 7, 2013	11.35	11.65	11.00	11.40
274	NYSE	REI	Tue, Aug 6, 2013	11.50	11.50	11.25	11.25
273	NYSE	REI	Mon, Aug 5, 2013	11.55	11.60	11.50	11.50
272	NYSE	REI	Thu, Aug 1, 2013	11.40	11.40	11.40	11.40
271	NYSE	REI	Wed, Jul 31, 2013	11.54	11.66	11.45	11.55
270	NYSE	REI	Tue, Jul 30, 2013	11.49	11.60	11.49	11.60
269	NYSE	REI	Mon, Jul 29, 2013	11.65	11.65	11.65	11.65
268	NYSE	REI	Fri, Jul 26, 2013	11.70	11.70	11.50	11.65
267	NYSE	REI	Thu, Jul 25, 2013	11.50	11.77	11.40	11.70
266	NYSE	REI	Wed, Jul 24, 2013	11.49	11.50	11.49	11.50
265	NYSE	REI	Tue, Jul 23, 2013	11.34	11.50	11.34	11.50
264	NYSE	REI	Mon, Jul 22, 2013	11.00	11.35	10.82	11.35
263	NYSE	REI	Fri, Jul 19, 2013	11.01	11.47	9.71	10.50
262	NYSE	REI	Thu, Jul 18, 2013	10.87	11.07	10.81	11.06
261	NYSE	REI	Wed, Jul 17, 2013	10.75	10.87	10.75	10.87
260	NYSE	REI	Tue, Jul 16, 2013	10.30	13.14	10.30	10.76
259	NYSE	REI	Mon, Jul 15, 2013	10.15	10.15	10.15	10.15
258	NYSE	REI	Fri, Jul 12, 2013	9.51	10.30	9.51	10.15
257	NYSE	REI	Thu, Jul 11, 2013	9.79	10.37	9.70	10.37
256	NYSE	REI	Wed, Jul 10, 2013	9.55	9.60	9.50	9.60
255	NYSE	REI	Tue, Jul 9, 2013	9.80	9.80	9.50	9.80
254	NYSE	REI	Mon, Jul 8, 2013	9.40	9.84	9.00	9.77
253	NYSE	REI	Fri, Jul 5, 2013	8.75	8.99	8.70	8.99
252	NYSE	REI	Wed, Jul 3, 2013	8.69	8.80	8.69	8.75
251	NYSE	REI	Tue, Jul 2, 2013	8.80	8.87	8.65	8.65
250	NYSE	REI	Mon, Jul 1, 2013	8.77	8.80	8.50	8.65
249	NYSE	REI	Thu, Jun 27, 2013	8.00	8.55	8.00	8.47
248	NYSE	REI	Wed, Jun 26, 2013	7.99	8.28	7.83	8.00
247	NYSE	REI	Tue, Jun 25, 2013	8.00	8.00	7.25	7.50
246	NYSE	REI	Mon, Jun 24, 2013	7.95	8.00	7.95	8.00
245	NYSE	REI	Fri, Jun 21, 2013	8.00	8.00	7.06	7.06
244	NYSE	REI	Thu, Jun 20, 2013	8.00	8.00	8.00	8.00
243	NYSE	REI	Wed, Jun 19, 2013	7.20	7.62	7.20	7.41
242	NYSE	REI	Tue, Jun 18, 2013	7.50	7.78	7.06	7.06
241	NYSE	REI	Mon, Jun 17, 2013	7.35	7.45	7.03	7.45
240	NYSE	REI	Fri, Jun 14, 2013	7.03	7.10	7.03	7.10
239	NYSE	REI	Thu, Jun 13, 2013	7.50	7.50	7.04	7.04
238	NYSE	REI	Wed, Jun 12, 2013	7.10	7.20	7.01	7.02
237	NYSE	REI	Tue, Jun 11, 2013	7.00	7.02	6.90	7.00
236	NYSE	REI	Mon, Jun 10, 2013	7.00	7.05	7.00	7.00
235	NYSE	REI	Fri, Jun 7, 2013	7.01	7.01	7.01	7.01
234	NYSE	REI	Thu, Jun 6, 2013	7.10	7.10	7.10	7.10
233	NYSE	REI	Wed, Jun 5, 2013	7.05	7.05	7.00	7.00
232	NYSE	REI	Tue, Jun 4, 2013	7.45	7.45	7.00	7.00
231	NYSE	REI	Mon, Jun 3, 2013	7.16	7.25	7.00	7.00
230	NYSE	REI	Thu, May 30, 2013	7.25	7.25	7.10	7.14
229	NYSE	REI	Tue, May 28, 2013	7.48	7.99	7.35	7.35
228	NYSE	REI	Fri, May 24, 2013	7.40	7.40	7.40	7.40
227	NYSE	REI	Thu, May 23, 2013	7.40	7.40	7.35	7.35
226	NYSE	REI	Wed, May 22, 2013	7.55	8.15	7.25	7.30
225	NYSE	REI	Tue, May 21, 2013	7.25	7.25	7.00	7.10
224	NYSE	REI	Mon, May 20, 2013	7.50	7.50	7.50	7.50
223	NYSE	REI	Thu, May 16, 2013	7.32	7.32	7.25	7.25
222	NYSE	REI	Wed, May 15, 2013	7.32	7.50	7.32	7.50
221	NYSE	REI	Tue, May 14, 2013	7.15	7.15	7.00	7.00
220	NYSE	REI	Mon, May 13, 2013	7.40	7.40	7.40	7.40
219	NYSE	REI	Fri, May 10, 2013	7.75	7.75	7.60	7.60
218	NYSE	REI	Thu, May 9, 2013	6.50	7.40	6.50	7.40
217	NYSE	REI	Wed, May 8, 2013	7.75	7.75	7.50	7.50
216	NYSE	REI	Tue, May 7, 2013	8.35	8.35	7.75	7.75
215	NYSE	REI	Mon, May 6, 2013	7.75	8.26	7.75	8.26
214	NYSE	REI	Fri, May 3, 2013	7.50	7.75	7.50	7.75
213	NYSE	REI	Thu, May 2, 2013	8.00	8.00	7.14	7.25
212	NYSE	REI	Wed, May 1, 2013	8.10	8.10	8.00	8.00
211	NYSE	REI	Tue, Apr 30, 2013	7.50	7.95	7.50	7.95
210	NYSE	REI	Wed, Apr 24, 2013	7.25	7.50	7.25	7.50
209	NYSE	REI	Tue, Apr 23, 2013	7.50	7.50	7.50	7.50
208	NYSE	REI	Mon, Apr 22, 2013	7.50	7.50	6.76	7.00
207	NYSE	REI	Fri, Apr 19, 2013	6.80	7.00	6.80	7.00
206	NYSE	REI	Wed, Apr 17, 2013	6.96	6.96	6.75	6.75
205	NYSE	REI	Tue, Apr 16, 2013	7.00	7.00	7.00	7.00
204	NYSE	REI	Mon, Apr 15, 2013	6.84	6.99	6.80	6.99
203	NYSE	REI	Thu, Apr 11, 2013	7.05	7.05	6.60	6.60
202	NYSE	REI	Wed, Apr 10, 2013	6.90	7.75	6.90	7.75
201	NYSE	REI	Fri, Apr 5, 2013	6.90	6.90	6.75	6.75
200	NYSE	REI	Thu, Apr 4, 2013	6.99	7.00	6.99	7.00
199	NYSE	REI	Tue, Apr 2, 2013	6.80	6.80	6.80	6.80
198	NYSE	REI	Mon, Apr 1, 2013	6.99	6.99	6.76	6.76
197	NYSE	REI	Thu, Mar 28, 2013	6.95	6.95	6.95	6.95
196	NYSE	REI	Wed, Mar 27, 2013	6.75	6.75	6.75	6.75
195	NYSE	REI	Tue, Mar 26, 2013	6.90	6.90	6.60	6.60
194	NYSE	REI	Mon, Mar 25, 2013	6.85	6.99	6.85	6.99
193	NYSE	REI	Fri, Mar 22, 2013	6.95	7.00	6.80	6.95
192	NYSE	REI	Thu, Mar 21, 2013	7.05	7.05	7.00	7.00
191	NYSE	REI	Wed, Mar 20, 2013	7.05	7.05	7.05	7.05
190	NYSE	REI	Tue, Mar 19, 2013	7.00	7.02	6.90	7.02
189	NYSE	REI	Mon, Mar 18, 2013	7.25	7.25	7.00	7.00
188	NYSE	REI	Thu, Mar 14, 2013	6.60	6.60	6.60	6.60
187	NYSE	REI	Wed, Mar 13, 2013	6.60	6.60	6.60	6.60
186	NYSE	REI	Tue, Mar 12, 2013	6.90	6.90	6.70	6.70
185	NYSE	REI	Fri, Mar 8, 2013	7.55	7.55	6.80	6.99
184	NYSE	REI	Thu, Mar 7, 2013	7.69	7.80	7.50	7.50
183	NYSE	REI	Wed, Mar 6, 2013	7.70	7.75	7.51	7.75
182	NYSE	REI	Tue, Mar 5, 2013	7.45	7.70	6.82	7.70
181	NYSE	REI	Fri, Mar 1, 2013	6.85	6.89	6.85	6.89
180	NYSE	REI	Thu, Feb 28, 2013	6.97	6.97	6.90	6.90
179	NYSE	REI	Tue, Feb 26, 2013	6.90	6.90	6.90	6.90
178	NYSE	REI	Mon, Feb 25, 2013	6.80	6.90	6.80	6.90
177	NYSE	REI	Thu, Feb 21, 2013	6.80	6.80	6.80	6.80
176	NYSE	REI	Tue, Feb 19, 2013	7.00	7.00	6.90	6.90
175	NYSE	REI	Fri, Feb 15, 2013	7.69	7.69	7.25	7.25
174	NYSE	REI	Thu, Feb 14, 2013	7.05	7.85	7.00	7.85
173	NYSE	REI	Wed, Feb 13, 2013	8.68	8.68	6.86	7.00
172	NYSE	REI	Tue, Feb 12, 2013	7.30	7.30	7.29	7.30
171	NYSE	REI	Mon, Feb 11, 2013	7.90	7.90	7.12	7.50
170	NYSE	REI	Fri, Feb 8, 2013	7.80	7.98	7.10	7.75
169	NYSE	REI	Thu, Feb 7, 2013	8.50	8.50	7.76	7.76
168	NYSE	REI	Wed, Feb 6, 2013	8.51	8.75	8.51	8.51
167	NYSE	REI	Tue, Feb 5, 2013	8.56	8.75	8.50	8.51
166	NYSE	REI	Mon, Feb 4, 2013	8.10	9.35	8.10	9.00
165	NYSE	REI	Fri, Feb 1, 2013	9.51	9.51	9.10	9.44
164	NYSE	REI	Thu, Jan 31, 2013	9.50	9.89	9.50	9.51
163	NYSE	REI	Wed, Jan 30, 2013	11.00	11.00	9.01	9.49
162	NYSE	REI	Tue, Jan 29, 2013	9.00	9.00	9.00	9.00
161	NYSE	REI	Mon, Jan 28, 2013	9.00	9.00	8.75	8.75
160	NYSE	REI	Fri, Jan 25, 2013	9.00	9.50	8.75	8.75
159	NYSE	REI	Thu, Jan 24, 2013	8.50	9.40	8.50	8.50
158	NYSE	REI	Wed, Jan 23, 2013	8.00	8.00	7.20	7.20
157	NYSE	REI	Tue, Jan 22, 2013	7.98	9.00	7.10	7.80
156	NYSE	REI	Fri, Jan 18, 2013	7.50	7.95	7.48	7.95
155	NYSE	REI	Thu, Jan 17, 2013	6.20	7.80	6.20	7.80
154	NYSE	REI	Wed, Jan 16, 2013	6.05	7.14	6.01	6.10
153	NYSE	REI	Tue, Jan 15, 2013	6.05	6.05	5.95	5.95
152	NYSE	REI	Mon, Jan 14, 2013	6.00	6.42	5.95	5.95
151	NYSE	REI	Fri, Jan 11, 2013	7.25	7.25	5.91	5.91
150	NYSE	REI	Thu, Jan 10, 2013	5.90	5.95	5.90	5.91
149	NYSE	REI	Wed, Jan 9, 2013	5.95	5.95	5.90	5.90
148	NYSE	REI	Tue, Jan 8, 2013	5.89	5.95	5.89	5.90
147	NYSE	REI	Mon, Jan 7, 2013	5.95	6.00	5.80	5.85
146	NYSE	REI	Fri, Jan 4, 2013	6.00	6.00	5.85	5.85
145	NYSE	REI	Thu, Jan 3, 2013	5.90	6.99	5.74	5.89
144	NYSE	REI	Wed, Jan 2, 2013	6.00	6.00	5.85	5.85
143	NYSE	REI	Mon, Dec 31, 2012	5.90	5.90	5.86	5.86
142	NYSE	REI	Fri, Dec 28, 2012	5.90	5.90	5.86	5.88
141	NYSE	REI	Thu, Dec 27, 2012	5.90	5.90	5.86	5.86
140	NYSE	REI	Wed, Dec 26, 2012	5.90	5.90	5.87	5.87
139	NYSE	REI	Mon, Dec 24, 2012	5.90	5.90	5.86	5.86
138	NYSE	REI	Fri, Dec 21, 2012	5.90	5.90	5.86	5.86
137	NYSE	REI	Thu, Dec 20, 2012	5.90	5.90	5.86	5.87
136	NYSE	REI	Wed, Dec 19, 2012	5.90	5.90	5.86	5.86
135	NYSE	REI	Tue, Dec 18, 2012	5.90	5.90	5.86	5.86
134	NYSE	REI	Mon, Dec 17, 2012	5.93	5.93	5.86	5.86
133	NYSE	REI	Fri, Dec 14, 2012	5.87	5.90	5.87	5.87
132	NYSE	REI	Thu, Dec 13, 2012	5.88	5.88	5.87	5.87
131	NYSE	REI	Wed, Dec 12, 2012	5.87	5.90	5.86	5.86
130	NYSE	REI	Tue, Dec 11, 2012	5.87	5.87	5.85	5.86
129	NYSE	REI	Mon, Dec 3, 2012	5.86	5.86	5.85	5.85
128	NYSE	REI	Fri, Nov 30, 2012	5.87	5.87	5.86	5.86
127	NYSE	REI	Wed, Nov 28, 2012	5.87	5.87	5.86	5.86
126	NYSE	REI	Tue, Nov 27, 2012	5.86	5.87	5.86	5.86
125	NYSE	REI	Mon, Nov 26, 2012	5.90	5.95	5.86	5.86
124	NYSE	REI	Tue, Nov 20, 2012	6.89	6.89	5.85	5.85
123	NYSE	REI	Mon, Nov 19, 2012	5.86	5.86	5.82	5.82
122	NYSE	REI	Fri, Nov 16, 2012	5.98	5.99	5.82	5.82
121	NYSE	REI	Thu, Nov 15, 2012	5.87	5.98	5.85	5.98
120	NYSE	REI	Tue, Nov 13, 2012	5.85	5.85	5.85	5.85
119	NYSE	REI	Mon, Nov 12, 2012	5.91	5.91	5.85	5.85
118	NYSE	REI	Thu, Nov 8, 2012	5.86	5.87	5.82	5.82
117	NYSE	REI	Tue, Nov 6, 2012	5.86	5.86	5.84	5.84
116	NYSE	REI	Thu, Nov 1, 2012	5.85	5.90	5.85	5.85
115	NYSE	REI	Fri, Oct 26, 2012	5.85	5.85	5.85	5.85
114	NYSE	REI	Thu, Oct 25, 2012	5.86	5.86	5.86	5.86
113	NYSE	REI	Wed, Oct 24, 2012	5.85	5.85	5.85	5.85
112	NYSE	REI	Tue, Oct 23, 2012	5.86	6.05	5.83	5.85
111	NYSE	REI	Mon, Oct 22, 2012	5.85	6.01	5.82	5.82
110	NYSE	REI	Fri, Oct 19, 2012	5.85	5.95	5.85	5.85
109	NYSE	REI	Thu, Oct 18, 2012	5.85	5.85	5.85	5.85
108	NYSE	REI	Thu, Oct 11, 2012	5.90	5.90	5.85	5.85
107	NYSE	REI	Wed, Oct 10, 2012	5.86	5.86	5.82	5.82
106	NYSE	REI	Tue, Oct 9, 2012	5.85	5.86	5.85	5.85
105	NYSE	REI	Mon, Oct 8, 2012	6.35	7.00	5.82	5.82
104	NYSE	REI	Fri, Oct 5, 2012	5.85	5.86	5.82	5.82
103	NYSE	REI	Wed, Oct 3, 2012	5.85	5.85	5.83	5.83
102	NYSE	REI	Tue, Oct 2, 2012	5.85	6.99	5.82	5.82
101	NYSE	REI	Fri, Sep 28, 2012	5.90	5.90	5.82	5.82
100	NYSE	REI	Thu, Sep 27, 2012	5.81	5.81	5.81	5.81
99	NYSE	REI	Mon, Sep 24, 2012	5.82	6.08	5.81	5.81
98	NYSE	REI	Fri, Sep 21, 2012	5.85	5.85	5.80	5.80
97	NYSE	REI	Thu, Sep 20, 2012	5.85	5.85	5.80	5.80
96	NYSE	REI	Tue, Sep 18, 2012	5.85	5.85	5.81	5.81
95	NYSE	REI	Mon, Sep 17, 2012	5.85	5.85	5.80	5.80
94	NYSE	REI	Fri, Sep 14, 2012	5.85	5.86	5.80	5.80
93	NYSE	REI	Thu, Sep 13, 2012	5.85	5.95	5.82	5.90
92	NYSE	REI	Wed, Sep 12, 2012	5.90	5.90	5.80	5.80
91	NYSE	REI	Tue, Sep 11, 2012	6.00	6.00	5.80	5.80
90	NYSE	REI	Fri, Sep 7, 2012	5.85	5.85	5.80	5.85
89	NYSE	REI	Thu, Sep 6, 2012	5.85	5.85	5.85	5.85
88	NYSE	REI	Wed, Sep 5, 2012	5.85	5.90	5.80	5.80
87	NYSE	REI	Tue, Sep 4, 2012	5.80	5.80	5.75	5.80
86	NYSE	REI	Fri, Aug 31, 2012	5.80	5.85	5.75	5.75
85	NYSE	REI	Thu, Aug 30, 2012	5.85	5.85	5.75	5.75
84	NYSE	REI	Wed, Aug 29, 2012	5.80	5.90	5.68	5.75
83	NYSE	REI	Tue, Aug 28, 2012	5.85	5.85	5.77	5.80
82	NYSE	REI	Mon, Aug 27, 2012	5.80	5.80	5.80	5.80
81	NYSE	REI	Fri, Aug 24, 2012	5.85	5.85	5.75	5.75
80	NYSE	REI	Tue, Aug 21, 2012	5.80	5.85	5.75	5.78
79	NYSE	REI	Mon, Aug 20, 2012	5.85	5.87	5.78	5.78
78	NYSE	REI	Wed, Aug 15, 2012	5.80	5.85	5.75	5.75
77	NYSE	REI	Tue, Aug 14, 2012	5.82	7.00	5.75	5.75
76	NYSE	REI	Mon, Aug 13, 2012	5.82	5.82	5.82	5.82
75	NYSE	REI	Thu, Aug 9, 2012	5.80	5.80	5.66	5.75
74	NYSE	REI	Wed, Aug 8, 2012	5.65	5.65	5.65	5.65
73	NYSE	REI	Tue, Aug 7, 2012	5.80	5.85	5.80	5.80
72	NYSE	REI	Mon, Aug 6, 2012	5.80	5.80	5.80	5.80
71	NYSE	REI	Thu, Aug 2, 2012	5.75	5.75	5.75	5.75
70	NYSE	REI	Wed, Aug 1, 2012	6.00	6.00	5.60	5.70
69	NYSE	REI	Fri, Jul 27, 2012	5.60	5.60	5.60	5.60
68	NYSE	REI	Thu, Jul 26, 2012	5.60	5.60	5.50	5.50
67	NYSE	REI	Tue, Jul 24, 2012	5.60	5.60	5.60	5.60
66	NYSE	REI	Mon, Jul 23, 2012	5.60	5.60	5.60	5.60
65	NYSE	REI	Thu, Jul 19, 2012	5.60	5.60	5.60	5.60
64	NYSE	REI	Tue, Jul 17, 2012	5.60	5.65	5.50	5.60
63	NYSE	REI	Mon, Jul 16, 2012	5.60	5.60	5.60	5.60
62	NYSE	REI	Fri, Jul 13, 2012	5.99	5.99	5.51	5.55
61	NYSE	REI	Thu, Jul 12, 2012	5.75	5.75	5.50	5.51
60	NYSE	REI	Tue, Jul 10, 2012	5.60	6.00	5.51	5.51
59	NYSE	REI	Mon, Jul 9, 2012	5.60	5.60	5.50	5.50
58	NYSE	REI	Fri, Jul 6, 2012	5.99	6.00	5.50	5.50
57	NYSE	REI	Thu, Jul 5, 2012	5.25	5.25	5.25	5.25
56	NYSE	REI	Tue, Jul 3, 2012	5.50	5.50	5.12	5.12
55	NYSE	REI	Mon, Jul 2, 2012	5.30	5.30	5.12	5.12
54	NYSE	REI	Fri, Jun 29, 2012	5.50	5.50	5.12	5.12
53	NYSE	REI	Tue, Jun 19, 2012	5.12	5.12	5.12	5.12
52	NYSE	REI	Thu, Jun 14, 2012	5.28	5.30	5.12	5.12
51	NYSE	REI	Wed, May 30, 2012	5.12	5.12	5.12	5.12
50	NYSE	REI	Fri, May 25, 2012	5.12	5.12	5.12	5.12
49	NYSE	REI	Wed, May 23, 2012	5.12	5.12	5.12	5.12
48	NYSE	REI	Fri, May 18, 2012	5.30	5.30	5.11	5.11
47	NYSE	REI	Wed, May 16, 2012	5.25	5.25	5.10	5.10
46	NYSE	REI	Tue, May 15, 2012	5.10	5.10	5.10	5.10
45	NYSE	REI	Fri, May 11, 2012	5.50	5.50	5.10	5.10
44	NYSE	REI	Thu, May 10, 2012	5.00	5.50	5.00	5.50
43	NYSE	REI	Mon, May 7, 2012	4.25	5.00	4.25	5.00
42	NYSE	REI	Thu, May 3, 2012	5.05	5.25	4.86	5.00
41	NYSE	REI	Wed, May 2, 2012	5.10	5.10	5.00	5.00
40	NYSE	REI	Tue, May 1, 2012	5.15	5.24	5.09	5.09
39	NYSE	REI	Thu, Apr 26, 2012	5.20	5.20	5.05	5.05
38	NYSE	REI	Wed, Apr 25, 2012	5.25	5.25	5.15	5.15
37	NYSE	REI	Tue, Apr 24, 2012	5.25	5.25	5.10	5.10
36	NYSE	REI	Fri, Apr 20, 2012	5.25	5.25	5.05	5.05
35	NYSE	REI	Thu, Apr 19, 2012	5.11	5.11	5.11	5.11
34	NYSE	REI	Wed, Apr 18, 2012	5.50	6.50	5.11	5.11
33	NYSE	REI	Tue, Apr 17, 2012	5.25	6.99	5.10	5.10
32	NYSE	REI	Mon, Apr 16, 2012	5.10	5.75	5.10	5.75
31	NYSE	REI	Fri, Apr 13, 2012	7.50	7.50	5.07	5.07
30	NYSE	REI	Thu, Apr 12, 2012	5.01	5.01	5.01	5.01
29	NYSE	REI	Wed, Apr 11, 2012	5.30	5.30	5.05	5.30
28	NYSE	REI	Tue, Apr 10, 2012	5.26	5.26	5.00	5.25
27	NYSE	REI	Mon, Apr 9, 2012	5.35	7.50	5.35	7.50
26	NYSE	REI	Thu, Apr 5, 2012	5.10	5.10	5.00	5.00
25	NYSE	REI	Wed, Apr 4, 2012	6.10	6.10	5.10	5.10
24	NYSE	REI	Fri, Mar 30, 2012	5.10	5.10	5.10	5.10
23	NYSE	REI	Thu, Mar 29, 2012	5.10	5.10	5.10	5.10
22	NYSE	REI	Wed, Mar 28, 2012	5.10	5.10	5.10	5.10
21	NYSE	REI	Mon, Mar 26, 2012	5.10	5.10	5.10	5.10
20	NYSE	REI	Fri, Mar 23, 2012	5.10	5.10	5.10	5.10
19	NYSE	REI	Thu, Mar 22, 2012	5.10	5.10	5.10	5.10
18	NYSE	REI	Wed, Mar 21, 2012	5.10	5.10	5.10	5.10
17	NYSE	REI	Tue, Mar 20, 2012	5.10	5.10	5.10	5.10
16	NYSE	REI	Mon, Mar 19, 2012	5.10	5.10	5.10	5.10
15	NYSE	REI	Fri, Mar 16, 2012	5.10	5.10	5.10	5.10
14	NYSE	REI	Wed, Mar 7, 2012	5.01	5.01	5.00	5.00
13	NYSE	REI	Tue, Feb 28, 2012	5.10	5.10	5.00	5.00
12	NYSE	REI	Mon, Feb 27, 2012	5.00	5.10	5.00	5.10
11	NYSE	REI	Thu, Feb 16, 2012	4.30	4.30	4.30	4.30
10	NYSE	REI	Mon, Feb 13, 2012	4.35	4.35	4.35	4.35
9	NYSE	REI	Tue, Jan 3, 2012	4.01	4.01	4.01	4.01
8	NYSE	REI	Thu, Dec 15, 2011	4.00	4.00	4.00	4.00
7	NYSE	REI	Thu, Dec 8, 2011	4.00	4.00	4.00	4.00
6	NYSE	REI	Tue, Dec 6, 2011	4.50	4.50	4.50	4.50
5	NYSE	REI	Tue, Nov 29, 2011	4.00	4.00	4.00	4.00
4	NYSE	REI	Wed, Nov 16, 2011	2.26	2.26	2.26	2.26
3	NYSE	REI	Mon, Aug 15, 2011	4.50	4.50	4.50	4.50
2	NYSE	REI	Tue, Aug 9, 2011	4.75	4.75	4.00	4.00
1	NYSE	REI	Wed, Aug 3, 2011	4.52	4.52	4.52	4.52
#	Exchange	Symbol	Date	Open	High	Low	Close

Ring Energy Inc NYSE:REI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024