VanEck Rare Earth/Strategic Metals ETF AMEX:REMX Historical Prices

Below are the 5472 trading days of historical prices for REMX.

#	Exchange	Symbol	Date	Open	High	Low	Close
5472	AMEX	REMX	Tue, Jan 17, 2023	87.19	87.30	86.61	87.03
5471	AMEX	REMX	Fri, Jan 13, 2023	86.05	88.02	85.29	87.62
5470	AMEX	REMX	Thu, Jan 12, 2023	87.60	88.49	85.91	88.46
5469	AMEX	REMX	Wed, Jan 11, 2023	84.48	86.18	84.10	86.18
5468	AMEX	REMX	Tue, Jan 10, 2023	83.66	83.86	82.51	83.78
5467	AMEX	REMX	Mon, Jan 9, 2023	84.39	84.98	83.27	83.46
5466	AMEX	REMX	Fri, Jan 6, 2023	79.82	82.95	79.82	82.59
5465	AMEX	REMX	Thu, Jan 5, 2023	77.38	78.41	77.38	77.95
5464	AMEX	REMX	Wed, Jan 4, 2023	75.87	77.66	75.63	77.35
5463	AMEX	REMX	Tue, Jan 3, 2023	76.90	77.29	74.36	74.69
5462	AMEX	REMX	Fri, Dec 30, 2022	75.83	76.50	75.51	76.16
5461	AMEX	REMX	Thu, Dec 29, 2022	75.64	77.16	75.64	76.12
5460	AMEX	REMX	Wed, Dec 28, 2022	76.90	77.45	74.65	75.00
5459	AMEX	REMX	Tue, Dec 27, 2022	78.30	79.50	77.30	77.68
5458	AMEX	REMX	Fri, Dec 23, 2022	77.55	77.75	76.59	77.75
5457	AMEX	REMX	Thu, Dec 22, 2022	78.78	79.10	76.05	76.89
5456	AMEX	REMX	Wed, Dec 21, 2022	79.66	80.42	79.00	80.08
5455	AMEX	REMX	Tue, Dec 20, 2022	80.00	80.75	79.23	79.45
5454	AMEX	REMX	Mon, Dec 19, 2022	82.69	84.17	80.20	80.34
5453	AMEX	REMX	Fri, Dec 16, 2022	83.72	84.47	82.30	81.37
5452	AMEX	REMX	Thu, Dec 15, 2022	86.48	86.76	83.81	84.54
5451	AMEX	REMX	Wed, Dec 14, 2022	89.11	89.81	88.07	88.94
5450	AMEX	REMX	Tue, Dec 13, 2022	92.75	93.70	89.38	90.21
5449	AMEX	REMX	Mon, Dec 12, 2022	89.09	89.80	88.39	89.18
5448	AMEX	REMX	Fri, Dec 9, 2022	91.30	91.83	89.85	89.96
5447	AMEX	REMX	Thu, Dec 8, 2022	91.23	92.57	90.11	91.29
5446	AMEX	REMX	Wed, Dec 7, 2022	91.66	93.51	91.26	92.62
5445	AMEX	REMX	Tue, Dec 6, 2022	92.95	93.22	91.03	91.57
5444	AMEX	REMX	Mon, Dec 5, 2022	94.79	95.01	91.31	91.43
5443	AMEX	REMX	Fri, Dec 2, 2022	92.74	96.43	92.54	96.18
5442	AMEX	REMX	Thu, Dec 1, 2022	94.93	94.93	92.60	93.66
5441	AMEX	REMX	Wed, Nov 30, 2022	90.70	94.76	90.70	94.57
5440	AMEX	REMX	Tue, Nov 29, 2022	88.82	89.64	87.51	88.70
5439	AMEX	REMX	Mon, Nov 28, 2022	88.00	88.58	86.74	87.23
5438	AMEX	REMX	Fri, Nov 25, 2022	91.15	91.15	88.36	89.32
5437	AMEX	REMX	Wed, Nov 23, 2022	91.04	93.43	91.04	92.99
5436	AMEX	REMX	Tue, Nov 22, 2022	90.69	92.01	90.26	91.78
5435	AMEX	REMX	Mon, Nov 21, 2022	89.63	90.11	88.56	90.11
5434	AMEX	REMX	Fri, Nov 18, 2022	90.42	90.42	89.15	89.95
5433	AMEX	REMX	Thu, Nov 17, 2022	91.00	91.37	90.07	90.60
5432	AMEX	REMX	Wed, Nov 16, 2022	95.27	95.49	92.56	92.62
5431	AMEX	REMX	Tue, Nov 15, 2022	97.40	97.61	94.27	94.78
5430	AMEX	REMX	Mon, Nov 14, 2022	99.01	99.23	97.65	97.87
5429	AMEX	REMX	Fri, Nov 11, 2022	98.40	100.97	98.23	98.89
5428	AMEX	REMX	Thu, Nov 10, 2022	95.64	98.00	94.86	97.63
5427	AMEX	REMX	Wed, Nov 9, 2022	94.41	95.38	91.03	91.49
5426	AMEX	REMX	Tue, Nov 8, 2022	93.67	96.89	93.28	95.49
5425	AMEX	REMX	Mon, Nov 7, 2022	93.30	93.56	92.05	92.95
5424	AMEX	REMX	Fri, Nov 4, 2022	90.99	94.13	90.99	93.83
5423	AMEX	REMX	Thu, Nov 3, 2022	84.98	88.13	84.35	86.42
5422	AMEX	REMX	Wed, Nov 2, 2022	89.36	90.24	86.02	86.21
5421	AMEX	REMX	Tue, Nov 1, 2022	90.00	90.57	88.75	88.75
5420	AMEX	REMX	Mon, Oct 31, 2022	84.93	86.50	84.93	85.47
5419	AMEX	REMX	Fri, Oct 28, 2022	86.74	86.74	84.14	85.52
5418	AMEX	REMX	Thu, Oct 27, 2022	89.90	89.98	88.12	88.31
5417	AMEX	REMX	Wed, Oct 26, 2022	88.79	90.99	88.71	90.03
5416	AMEX	REMX	Tue, Oct 25, 2022	86.64	89.00	86.26	88.89
5415	AMEX	REMX	Mon, Oct 24, 2022	86.71	86.71	84.52	85.76
5414	AMEX	REMX	Fri, Oct 21, 2022	83.33	88.36	83.27	88.29
5413	AMEX	REMX	Thu, Oct 20, 2022	84.60	86.42	83.29	83.74
5412	AMEX	REMX	Wed, Oct 19, 2022	83.88	85.42	83.88	84.53
5411	AMEX	REMX	Tue, Oct 18, 2022	85.10	85.48	82.69	83.82
5410	AMEX	REMX	Mon, Oct 17, 2022	82.64	84.60	82.64	83.50
5409	AMEX	REMX	Fri, Oct 14, 2022	83.45	83.64	80.03	80.11
5408	AMEX	REMX	Thu, Oct 13, 2022	80.20	83.92	78.31	83.21
5407	AMEX	REMX	Wed, Oct 12, 2022	82.59	82.59	81.29	82.15
5406	AMEX	REMX	Tue, Oct 11, 2022	83.47	84.23	82.01	82.57
5405	AMEX	REMX	Mon, Oct 10, 2022	83.39	84.00	82.17	82.82
5404	AMEX	REMX	Fri, Oct 7, 2022	86.47	86.89	83.06	83.91
5403	AMEX	REMX	Thu, Oct 6, 2022	88.52	89.72	86.91	86.93
5402	AMEX	REMX	Wed, Oct 5, 2022	88.10	89.12	86.26	88.38
5401	AMEX	REMX	Tue, Oct 4, 2022	88.31	90.62	88.31	90.26
5400	AMEX	REMX	Mon, Oct 3, 2022	84.13	86.33	82.97	85.41
5399	AMEX	REMX	Fri, Sep 30, 2022	83.60	85.41	82.97	83.33
5398	AMEX	REMX	Thu, Sep 29, 2022	86.04	86.98	82.97	84.02
5397	AMEX	REMX	Wed, Sep 28, 2022	84.22	86.95	82.96	86.80
5396	AMEX	REMX	Tue, Sep 27, 2022	85.22	87.06	84.31	85.40
5395	AMEX	REMX	Mon, Sep 26, 2022	86.00	87.21	83.79	84.45
5394	AMEX	REMX	Fri, Sep 23, 2022	88.97	88.98	84.96	85.85
5393	AMEX	REMX	Thu, Sep 22, 2022	93.86	94.45	91.76	92.00
5392	AMEX	REMX	Wed, Sep 21, 2022	95.15	97.08	93.68	94.08
5391	AMEX	REMX	Tue, Sep 20, 2022	95.12	95.88	93.85	94.48
5390	AMEX	REMX	Mon, Sep 19, 2022	92.07	95.89	92.07	95.82
5389	AMEX	REMX	Fri, Sep 16, 2022	92.80	93.64	91.84	93.51
5388	AMEX	REMX	Thu, Sep 15, 2022	97.30	98.28	94.42	95.13
5387	AMEX	REMX	Wed, Sep 14, 2022	99.49	100.16	98.50	99.69
5386	AMEX	REMX	Tue, Sep 13, 2022	100.79	102.14	99.00	99.34
5385	AMEX	REMX	Mon, Sep 12, 2022	104.13	104.13	101.94	103.26
5384	AMEX	REMX	Fri, Sep 9, 2022	102.16	103.65	101.85	103.52
5383	AMEX	REMX	Thu, Sep 8, 2022	96.78	99.74	96.19	99.45
5382	AMEX	REMX	Wed, Sep 7, 2022	94.60	97.40	94.59	97.29
5381	AMEX	REMX	Tue, Sep 6, 2022	94.80	96.79	94.18	94.73
5380	AMEX	REMX	Fri, Sep 2, 2022	93.89	94.30	92.00	92.47
5379	AMEX	REMX	Thu, Sep 1, 2022	95.38	95.38	91.66	92.35
5378	AMEX	REMX	Wed, Aug 31, 2022	96.58	97.00	95.26	96.21
5377	AMEX	REMX	Tue, Aug 30, 2022	98.45	98.70	94.55	95.43
5376	AMEX	REMX	Mon, Aug 29, 2022	97.70	99.24	97.12	98.19
5375	AMEX	REMX	Fri, Aug 26, 2022	103.08	103.08	98.75	99.08
5374	AMEX	REMX	Thu, Aug 25, 2022	101.39	101.95	100.41	101.78
5373	AMEX	REMX	Wed, Aug 24, 2022	99.41	101.62	99.01	101.08
5372	AMEX	REMX	Tue, Aug 23, 2022	97.35	100.42	97.35	100.34
5371	AMEX	REMX	Mon, Aug 22, 2022	96.00	97.86	96.00	96.52
5370	AMEX	REMX	Fri, Aug 19, 2022	98.58	98.58	95.17	96.16
5369	AMEX	REMX	Thu, Aug 18, 2022	100.16	100.75	99.67	100.40
5368	AMEX	REMX	Wed, Aug 17, 2022	100.48	100.73	98.91	99.64
5367	AMEX	REMX	Tue, Aug 16, 2022	103.81	103.86	102.50	102.97
5366	AMEX	REMX	Mon, Aug 15, 2022	103.63	105.79	103.55	105.45
5365	AMEX	REMX	Fri, Aug 12, 2022	103.58	105.86	102.34	105.68
5364	AMEX	REMX	Thu, Aug 11, 2022	104.48	105.40	104.03	104.30
5363	AMEX	REMX	Wed, Aug 10, 2022	102.32	103.65	101.40	103.37
5362	AMEX	REMX	Tue, Aug 9, 2022	100.00	100.49	98.98	99.49
5361	AMEX	REMX	Mon, Aug 8, 2022	97.19	99.62	97.19	98.98
5360	AMEX	REMX	Fri, Aug 5, 2022	92.59	95.30	92.59	95.12
5359	AMEX	REMX	Thu, Aug 4, 2022	92.67	93.47	92.03	93.02
5358	AMEX	REMX	Wed, Aug 3, 2022	92.90	93.86	91.70	92.26
5357	AMEX	REMX	Tue, Aug 2, 2022	91.17	91.84	89.95	90.67
5356	AMEX	REMX	Mon, Aug 1, 2022	92.86	93.99	92.25	93.07
5355	AMEX	REMX	Fri, Jul 29, 2022	91.22	92.50	90.74	92.50
5354	AMEX	REMX	Thu, Jul 28, 2022	91.13	92.28	89.37	91.42
5353	AMEX	REMX	Wed, Jul 27, 2022	87.70	90.51	87.39	90.47
5352	AMEX	REMX	Tue, Jul 26, 2022	87.64	87.72	86.39	86.59
5351	AMEX	REMX	Mon, Jul 25, 2022	87.30	87.94	85.72	87.62
5350	AMEX	REMX	Fri, Jul 22, 2022	87.44	88.14	85.22	85.51
5349	AMEX	REMX	Thu, Jul 21, 2022	85.70	87.65	85.53	87.56
5348	AMEX	REMX	Wed, Jul 20, 2022	85.31	86.01	84.54	85.35
5347	AMEX	REMX	Tue, Jul 19, 2022	82.93	84.80	82.93	84.34
5346	AMEX	REMX	Mon, Jul 18, 2022	82.25	83.99	82.05	82.29
5345	AMEX	REMX	Fri, Jul 15, 2022	80.25	80.70	78.83	80.66
5344	AMEX	REMX	Thu, Jul 14, 2022	79.38	80.33	78.45	80.25
5343	AMEX	REMX	Wed, Jul 13, 2022	77.17	81.07	77.17	80.13
5342	AMEX	REMX	Tue, Jul 12, 2022	79.75	79.75	77.75	78.06
5341	AMEX	REMX	Mon, Jul 11, 2022	82.48	82.48	80.45	80.93
5340	AMEX	REMX	Fri, Jul 8, 2022	84.96	86.48	84.31	85.58
5339	AMEX	REMX	Thu, Jul 7, 2022	82.86	85.41	82.86	84.89
5338	AMEX	REMX	Wed, Jul 6, 2022	82.94	82.95	81.02	82.27
5337	AMEX	REMX	Tue, Jul 5, 2022	84.17	85.00	81.82	83.33
5336	AMEX	REMX	Fri, Jul 1, 2022	86.69	87.25	84.92	86.80
5335	AMEX	REMX	Thu, Jun 30, 2022	86.00	87.81	85.26	86.80
5334	AMEX	REMX	Wed, Jun 29, 2022	89.05	89.46	86.16	86.96
5333	AMEX	REMX	Tue, Jun 28, 2022	91.64	92.41	89.66	89.84
5332	AMEX	REMX	Mon, Jun 27, 2022	89.50	91.70	89.30	90.74
5331	AMEX	REMX	Fri, Jun 24, 2022	84.29	88.88	84.29	88.00
5330	AMEX	REMX	Thu, Jun 23, 2022	84.34	84.60	81.73	82.75
5329	AMEX	REMX	Wed, Jun 22, 2022	86.04	86.04	84.31	84.59
5328	AMEX	REMX	Tue, Jun 21, 2022	89.29	90.00	87.81	88.26
5327	AMEX	REMX	Fri, Jun 17, 2022	88.96	91.33	88.83	90.36
5326	AMEX	REMX	Thu, Jun 16, 2022	88.96	89.29	87.34	87.86
5325	AMEX	REMX	Wed, Jun 15, 2022	90.98	91.84	88.50	90.98
5324	AMEX	REMX	Tue, Jun 14, 2022	90.85	91.23	88.54	89.59
5323	AMEX	REMX	Mon, Jun 13, 2022	91.80	92.31	89.00	89.89
5322	AMEX	REMX	Fri, Jun 10, 2022	94.50	95.07	93.07	93.53
5321	AMEX	REMX	Thu, Jun 9, 2022	97.99	97.99	95.32	95.36
5320	AMEX	REMX	Wed, Jun 8, 2022	102.15	102.45	99.86	100.25
5319	AMEX	REMX	Tue, Jun 7, 2022	100.49	102.61	100.30	102.59
5318	AMEX	REMX	Mon, Jun 6, 2022	101.74	102.27	100.04	101.30
5317	AMEX	REMX	Fri, Jun 3, 2022	99.42	100.47	98.72	99.42
5316	AMEX	REMX	Thu, Jun 2, 2022	96.87	99.87	96.87	99.77
5315	AMEX	REMX	Wed, Jun 1, 2022	98.43	98.82	93.76	94.91
5314	AMEX	REMX	Tue, May 31, 2022	104.24	104.65	101.09	101.87
5313	AMEX	REMX	Fri, May 27, 2022	101.04	103.70	101.04	103.59
5312	AMEX	REMX	Thu, May 26, 2022	97.02	101.21	97.02	100.73
5311	AMEX	REMX	Wed, May 25, 2022	96.69	97.76	95.06	97.48
5310	AMEX	REMX	Tue, May 24, 2022	98.53	99.37	97.09	98.31
5309	AMEX	REMX	Mon, May 23, 2022	98.50	100.54	98.15	100.37
5308	AMEX	REMX	Fri, May 20, 2022	99.18	99.32	95.35	97.41
5307	AMEX	REMX	Thu, May 19, 2022	94.54	98.48	94.54	97.60
5306	AMEX	REMX	Wed, May 18, 2022	96.25	97.35	93.83	94.13
5305	AMEX	REMX	Tue, May 17, 2022	95.57	97.00	94.64	96.75
5304	AMEX	REMX	Mon, May 16, 2022	90.53	92.70	90.37	91.33
5303	AMEX	REMX	Fri, May 13, 2022	86.61	90.57	86.61	89.85
5302	AMEX	REMX	Thu, May 12, 2022	85.12	87.97	83.79	85.73
5301	AMEX	REMX	Wed, May 11, 2022	89.90	91.87	87.45	87.71
5300	AMEX	REMX	Tue, May 10, 2022	89.06	89.86	85.72	87.79
5299	AMEX	REMX	Mon, May 9, 2022	90.00	90.00	86.21	86.67
5298	AMEX	REMX	Fri, May 6, 2022	93.39	93.70	91.33	91.81
5297	AMEX	REMX	Thu, May 5, 2022	98.99	98.99	93.51	94.97
5296	AMEX	REMX	Wed, May 4, 2022	95.40	99.58	94.12	99.19
5295	AMEX	REMX	Tue, May 3, 2022	94.20	96.61	94.13	96.24
5294	AMEX	REMX	Mon, May 2, 2022	95.05	95.24	92.68	94.66
5293	AMEX	REMX	Fri, Apr 29, 2022	96.55	99.16	95.18	95.30
5292	AMEX	REMX	Thu, Apr 28, 2022	95.40	95.97	92.86	95.38
5291	AMEX	REMX	Wed, Apr 27, 2022	94.77	97.06	94.46	95.44
5290	AMEX	REMX	Tue, Apr 26, 2022	94.10	94.25	91.35	91.96
5289	AMEX	REMX	Mon, Apr 25, 2022	95.30	95.64	92.85	95.22
5288	AMEX	REMX	Fri, Apr 22, 2022	102.21	102.21	98.08	98.29
5287	AMEX	REMX	Thu, Apr 21, 2022	107.92	108.24	102.17	102.70
5286	AMEX	REMX	Wed, Apr 20, 2022	110.61	110.61	107.85	108.82
5285	AMEX	REMX	Tue, Apr 19, 2022	109.25	111.51	108.59	111.41
5284	AMEX	REMX	Mon, Apr 18, 2022	109.51	109.90	108.15	108.76
5283	AMEX	REMX	Thu, Apr 14, 2022	112.38	113.01	109.91	110.26
5282	AMEX	REMX	Wed, Apr 13, 2022	109.78	112.95	109.02	112.72
5281	AMEX	REMX	Tue, Apr 12, 2022	111.23	111.87	107.80	108.17
5280	AMEX	REMX	Mon, Apr 11, 2022	110.87	111.16	108.86	109.97
5279	AMEX	REMX	Fri, Apr 8, 2022	116.01	116.07	113.61	114.59
5278	AMEX	REMX	Thu, Apr 7, 2022	116.26	116.73	113.50	115.99
5277	AMEX	REMX	Wed, Apr 6, 2022	118.15	118.99	115.11	116.73
5276	AMEX	REMX	Tue, Apr 5, 2022	126.09	126.09	120.17	120.63
5275	AMEX	REMX	Mon, Apr 4, 2022	125.06	127.50	125.04	127.41
5274	AMEX	REMX	Fri, Apr 1, 2022	120.18	123.19	120.18	121.98
5273	AMEX	REMX	Thu, Mar 31, 2022	119.00	119.43	117.90	118.28
5272	AMEX	REMX	Wed, Mar 30, 2022	116.87	119.73	116.79	117.90
5271	AMEX	REMX	Tue, Mar 29, 2022	115.77	117.73	115.36	117.54
5270	AMEX	REMX	Mon, Mar 28, 2022	116.35	116.35	113.21	114.81
5269	AMEX	REMX	Fri, Mar 25, 2022	117.00	117.40	115.66	116.80
5268	AMEX	REMX	Thu, Mar 24, 2022	115.00	116.97	114.17	116.97
5267	AMEX	REMX	Wed, Mar 23, 2022	113.27	115.49	112.69	114.04
5266	AMEX	REMX	Tue, Mar 22, 2022	112.04	114.67	111.98	114.53
5265	AMEX	REMX	Mon, Mar 21, 2022	109.20	111.52	109.03	110.63
5264	AMEX	REMX	Fri, Mar 18, 2022	105.69	108.84	104.96	108.84
5263	AMEX	REMX	Thu, Mar 17, 2022	102.68	105.00	102.59	104.85
5262	AMEX	REMX	Wed, Mar 16, 2022	100.50	103.85	99.61	103.51
5261	AMEX	REMX	Tue, Mar 15, 2022	96.29	97.64	95.20	97.43
5260	AMEX	REMX	Mon, Mar 14, 2022	100.78	100.93	97.40	97.70
5259	AMEX	REMX	Fri, Mar 11, 2022	105.50	106.00	102.35	102.78
5258	AMEX	REMX	Thu, Mar 10, 2022	103.35	104.86	103.01	104.74
5257	AMEX	REMX	Wed, Mar 9, 2022	102.00	105.05	101.88	104.69
5256	AMEX	REMX	Tue, Mar 8, 2022	99.78	101.76	97.57	100.89
5255	AMEX	REMX	Mon, Mar 7, 2022	104.42	105.41	101.24	101.43
5254	AMEX	REMX	Fri, Mar 4, 2022	105.81	106.15	102.70	105.22
5253	AMEX	REMX	Thu, Mar 3, 2022	111.51	111.51	107.59	108.66
5252	AMEX	REMX	Wed, Mar 2, 2022	109.53	110.99	108.56	110.59
5251	AMEX	REMX	Tue, Mar 1, 2022	109.89	111.25	105.60	106.99
5250	AMEX	REMX	Mon, Feb 28, 2022	110.34	111.60	109.14	110.76
5249	AMEX	REMX	Fri, Feb 25, 2022	106.13	110.38	105.47	110.31
5248	AMEX	REMX	Thu, Feb 24, 2022	99.85	104.49	99.01	104.22
5247	AMEX	REMX	Wed, Feb 23, 2022	105.28	107.06	103.44	103.60
5246	AMEX	REMX	Tue, Feb 22, 2022	105.53	105.61	102.40	102.93
5245	AMEX	REMX	Fri, Feb 18, 2022	106.55	108.78	105.45	105.90
5244	AMEX	REMX	Thu, Feb 17, 2022	108.85	109.05	105.65	105.81
5243	AMEX	REMX	Wed, Feb 16, 2022	108.98	110.50	108.01	110.03
5242	AMEX	REMX	Tue, Feb 15, 2022	104.35	106.75	104.34	106.75
5241	AMEX	REMX	Mon, Feb 14, 2022	103.59	103.93	102.05	102.67
5240	AMEX	REMX	Fri, Feb 11, 2022	107.26	107.92	104.34	105.17
5239	AMEX	REMX	Thu, Feb 10, 2022	106.58	110.99	106.58	108.01
5238	AMEX	REMX	Wed, Feb 9, 2022	106.92	108.78	106.55	108.72
5237	AMEX	REMX	Tue, Feb 8, 2022	102.32	104.57	102.12	104.42
5236	AMEX	REMX	Mon, Feb 7, 2022	102.13	103.54	101.72	102.68
5235	AMEX	REMX	Fri, Feb 4, 2022	98.59	101.85	98.59	101.42
5234	AMEX	REMX	Thu, Feb 3, 2022	101.20	101.20	98.35	99.02
5233	AMEX	REMX	Wed, Feb 2, 2022	104.37	105.08	103.11	104.02
5232	AMEX	REMX	Tue, Feb 1, 2022	103.35	104.39	101.65	103.77
5231	AMEX	REMX	Mon, Jan 31, 2022	98.00	101.62	98.00	101.59
5230	AMEX	REMX	Fri, Jan 28, 2022	97.70	97.81	94.40	97.11
5229	AMEX	REMX	Thu, Jan 27, 2022	101.43	102.19	97.80	97.90
5228	AMEX	REMX	Wed, Jan 26, 2022	103.98	105.06	99.96	101.27
5227	AMEX	REMX	Tue, Jan 25, 2022	101.69	103.07	99.57	101.93
5226	AMEX	REMX	Mon, Jan 24, 2022	101.63	103.69	98.32	103.64
5225	AMEX	REMX	Fri, Jan 21, 2022	107.00	107.65	104.25	104.70
5224	AMEX	REMX	Thu, Jan 20, 2022	112.40	113.69	109.39	109.95
5223	AMEX	REMX	Wed, Jan 19, 2022	112.71	112.71	110.36	110.59
5222	AMEX	REMX	Tue, Jan 18, 2022	114.00	114.38	111.55	112.19
5221	AMEX	REMX	Fri, Jan 14, 2022	113.88	115.59	113.00	115.00
5220	AMEX	REMX	Thu, Jan 13, 2022	117.00	117.25	113.77	114.02
5219	AMEX	REMX	Wed, Jan 12, 2022	116.00	117.25	115.21	116.96
5218	AMEX	REMX	Tue, Jan 11, 2022	108.86	112.86	108.86	112.86
5217	AMEX	REMX	Mon, Jan 10, 2022	109.04	109.46	107.01	108.75
5216	AMEX	REMX	Fri, Jan 7, 2022	110.47	111.00	108.28	109.77
5215	AMEX	REMX	Thu, Jan 6, 2022	111.41	112.50	109.59	110.92
5214	AMEX	REMX	Wed, Jan 5, 2022	115.98	116.76	111.55	112.19
5213	AMEX	REMX	Tue, Jan 4, 2022	115.73	117.22	115.26	116.96
5212	AMEX	REMX	Mon, Jan 3, 2022	113.00	113.40	111.60	113.08
5211	AMEX	REMX	Fri, Dec 31, 2021	112.28	112.70	111.95	112.19
5210	AMEX	REMX	Thu, Dec 30, 2021	111.04	112.35	111.00	111.88
5209	AMEX	REMX	Wed, Dec 29, 2021	109.03	110.99	109.03	110.66
5208	AMEX	REMX	Tue, Dec 28, 2021	109.61	109.71	108.18	108.46
5207	AMEX	REMX	Mon, Dec 27, 2021	108.19	108.52	106.94	108.52
5206	AMEX	REMX	Thu, Dec 23, 2021	107.42	107.88	105.75	107.47
5205	AMEX	REMX	Wed, Dec 22, 2021	105.55	107.00	105.55	106.95
5204	AMEX	REMX	Tue, Dec 21, 2021	103.74	104.96	103.19	104.65
5203	AMEX	REMX	Mon, Dec 20, 2021	105.00	105.00	102.23	103.39
5202	AMEX	REMX	Fri, Dec 17, 2021	112.80	113.75	111.09	107.32
5201	AMEX	REMX	Thu, Dec 16, 2021	116.75	117.76	112.04	113.35
5200	AMEX	REMX	Wed, Dec 15, 2021	112.59	114.51	110.10	114.38
5199	AMEX	REMX	Tue, Dec 14, 2021	114.35	115.36	112.97	113.89
5198	AMEX	REMX	Mon, Dec 13, 2021	117.86	117.95	114.63	115.13
5197	AMEX	REMX	Fri, Dec 10, 2021	118.19	119.77	117.41	118.81
5196	AMEX	REMX	Thu, Dec 9, 2021	118.25	118.40	115.56	116.04
5195	AMEX	REMX	Wed, Dec 8, 2021	116.75	118.77	116.09	118.72
5194	AMEX	REMX	Tue, Dec 7, 2021	115.37	116.39	114.76	115.24
5193	AMEX	REMX	Mon, Dec 6, 2021	114.94	115.49	110.95	114.79
5192	AMEX	REMX	Fri, Dec 3, 2021	120.33	120.94	114.07	114.94
5191	AMEX	REMX	Thu, Dec 2, 2021	120.66	121.20	118.50	120.51
5190	AMEX	REMX	Wed, Dec 1, 2021	123.76	125.38	119.19	119.40
5189	AMEX	REMX	Tue, Nov 30, 2021	124.33	126.01	120.72	122.87
5188	AMEX	REMX	Mon, Nov 29, 2021	122.50	124.76	121.53	124.63
5187	AMEX	REMX	Fri, Nov 26, 2021	120.65	121.04	118.57	120.27
5186	AMEX	REMX	Wed, Nov 24, 2021	120.30	123.95	120.30	123.94
5185	AMEX	REMX	Tue, Nov 23, 2021	119.95	120.92	117.45	119.01
5184	AMEX	REMX	Mon, Nov 22, 2021	120.77	121.63	118.65	119.72
5183	AMEX	REMX	Fri, Nov 19, 2021	115.75	117.69	115.13	117.40
5182	AMEX	REMX	Thu, Nov 18, 2021	117.29	117.37	114.61	115.92
5181	AMEX	REMX	Wed, Nov 17, 2021	115.96	116.99	115.29	116.07
5180	AMEX	REMX	Tue, Nov 16, 2021	116.60	116.74	113.67	114.67
5179	AMEX	REMX	Mon, Nov 15, 2021	119.34	119.34	117.11	117.87
5178	AMEX	REMX	Fri, Nov 12, 2021	119.25	120.00	118.50	119.85
5177	AMEX	REMX	Thu, Nov 11, 2021	117.67	119.49	116.07	118.90
5176	AMEX	REMX	Wed, Nov 10, 2021	119.01	119.24	115.14	116.01
5175	AMEX	REMX	Tue, Nov 9, 2021	123.00	123.16	119.21	121.11
5174	AMEX	REMX	Mon, Nov 8, 2021	120.55	123.38	120.26	123.23
5173	AMEX	REMX	Fri, Nov 5, 2021	118.24	118.97	117.51	118.96
5172	AMEX	REMX	Thu, Nov 4, 2021	117.01	118.49	116.45	118.21
5171	AMEX	REMX	Wed, Nov 3, 2021	115.63	116.59	114.38	116.30
5170	AMEX	REMX	Tue, Nov 2, 2021	116.92	116.92	114.37	114.63
5169	AMEX	REMX	Mon, Nov 1, 2021	117.88	117.88	115.11	117.17
5168	AMEX	REMX	Fri, Oct 29, 2021	116.19	118.23	115.22	118.17
5167	AMEX	REMX	Thu, Oct 28, 2021	114.51	115.84	113.50	115.35
5166	AMEX	REMX	Wed, Oct 27, 2021	118.00	118.31	115.07	115.07
5165	AMEX	REMX	Tue, Oct 26, 2021	119.83	119.83	117.31	117.77
5164	AMEX	REMX	Mon, Oct 25, 2021	114.18	118.74	114.18	118.34
5163	AMEX	REMX	Fri, Oct 22, 2021	114.74	114.87	112.46	113.34
5162	AMEX	REMX	Thu, Oct 21, 2021	116.36	116.50	114.85	115.31
5161	AMEX	REMX	Wed, Oct 20, 2021	116.29	116.68	115.07	116.41
5160	AMEX	REMX	Tue, Oct 19, 2021	114.82	115.38	114.07	115.23
5159	AMEX	REMX	Mon, Oct 18, 2021	114.10	115.30	113.52	114.20
5158	AMEX	REMX	Fri, Oct 15, 2021	112.70	113.90	112.01	113.25
5157	AMEX	REMX	Thu, Oct 14, 2021	111.00	112.00	111.00	111.40
5156	AMEX	REMX	Wed, Oct 13, 2021	106.98	109.49	106.51	109.27
5155	AMEX	REMX	Tue, Oct 12, 2021	104.38	106.52	104.30	106.17
5154	AMEX	REMX	Mon, Oct 11, 2021	104.29	106.57	104.29	105.40
5153	AMEX	REMX	Fri, Oct 8, 2021	104.00	104.00	102.55	102.71
5152	AMEX	REMX	Thu, Oct 7, 2021	103.12	104.99	103.12	104.39
5151	AMEX	REMX	Wed, Oct 6, 2021	100.20	100.71	98.72	100.51
5150	AMEX	REMX	Tue, Oct 5, 2021	100.08	102.55	100.08	101.66
5149	AMEX	REMX	Mon, Oct 4, 2021	102.90	102.90	98.10	98.31
5148	AMEX	REMX	Fri, Oct 1, 2021	103.79	104.74	101.08	103.07
5147	AMEX	REMX	Thu, Sep 30, 2021	103.19	105.00	102.72	103.22
5146	AMEX	REMX	Wed, Sep 29, 2021	102.35	103.14	100.58	100.89
5145	AMEX	REMX	Tue, Sep 28, 2021	105.33	106.01	102.23	103.32
5144	AMEX	REMX	Mon, Sep 27, 2021	106.77	107.97	105.50	107.71
5143	AMEX	REMX	Fri, Sep 24, 2021	110.52	110.63	108.96	109.84
5142	AMEX	REMX	Thu, Sep 23, 2021	111.51	112.45	111.50	112.03
5141	AMEX	REMX	Wed, Sep 22, 2021	109.04	110.98	108.43	110.12
5140	AMEX	REMX	Tue, Sep 21, 2021	106.09	107.73	104.69	106.31
5139	AMEX	REMX	Mon, Sep 20, 2021	108.62	108.62	103.00	104.53
5138	AMEX	REMX	Fri, Sep 17, 2021	113.65	114.04	111.32	112.65
5137	AMEX	REMX	Thu, Sep 16, 2021	116.60	116.60	114.04	115.04
5136	AMEX	REMX	Wed, Sep 15, 2021	118.74	120.72	118.50	120.59
5135	AMEX	REMX	Tue, Sep 14, 2021	116.74	118.27	116.66	117.47
5134	AMEX	REMX	Mon, Sep 13, 2021	118.13	118.56	114.76	115.82
5133	AMEX	REMX	Fri, Sep 10, 2021	117.80	119.00	117.37	117.41
5132	AMEX	REMX	Thu, Sep 9, 2021	113.98	116.34	113.98	115.93
5131	AMEX	REMX	Wed, Sep 8, 2021	115.06	115.73	112.98	113.58
5130	AMEX	REMX	Tue, Sep 7, 2021	116.12	117.00	115.75	116.00
5129	AMEX	REMX	Fri, Sep 3, 2021	114.00	115.26	113.30	114.10
5128	AMEX	REMX	Thu, Sep 2, 2021	115.12	117.51	115.12	116.24
5127	AMEX	REMX	Wed, Sep 1, 2021	113.86	114.99	112.35	114.64
5126	AMEX	REMX	Tue, Aug 31, 2021	117.72	119.76	116.65	118.34
5125	AMEX	REMX	Mon, Aug 30, 2021	114.62	115.59	114.13	114.84
5124	AMEX	REMX	Fri, Aug 27, 2021	109.26	111.61	109.17	111.27
5123	AMEX	REMX	Thu, Aug 26, 2021	111.34	111.59	109.21	109.59
5122	AMEX	REMX	Wed, Aug 25, 2021	111.50	112.98	111.25	112.62
5121	AMEX	REMX	Tue, Aug 24, 2021	110.85	111.70	110.30	111.30
5120	AMEX	REMX	Mon, Aug 23, 2021	107.35	108.82	107.35	108.74
5119	AMEX	REMX	Fri, Aug 20, 2021	102.50	103.50	102.24	103.03
5118	AMEX	REMX	Thu, Aug 19, 2021	103.03	104.41	102.49	103.43
5117	AMEX	REMX	Wed, Aug 18, 2021	102.73	105.05	102.51	104.14
5116	AMEX	REMX	Tue, Aug 17, 2021	103.23	103.82	100.90	101.42
5115	AMEX	REMX	Mon, Aug 16, 2021	108.45	108.80	105.62	106.39
5114	AMEX	REMX	Fri, Aug 13, 2021	114.23	114.48	112.86	113.01
5113	AMEX	REMX	Thu, Aug 12, 2021	114.12	114.12	112.78	113.93
5112	AMEX	REMX	Wed, Aug 11, 2021	114.90	115.00	112.13	113.98
5111	AMEX	REMX	Tue, Aug 10, 2021	110.52	112.47	110.52	112.38
5110	AMEX	REMX	Mon, Aug 9, 2021	110.01	110.65	108.73	110.28
5109	AMEX	REMX	Fri, Aug 6, 2021	111.41	111.99	111.02	111.67
5108	AMEX	REMX	Thu, Aug 5, 2021	109.50	109.99	109.03	109.71
5107	AMEX	REMX	Wed, Aug 4, 2021	110.14	111.50	110.14	110.89
5106	AMEX	REMX	Tue, Aug 3, 2021	106.30	106.53	104.51	105.90
5105	AMEX	REMX	Mon, Aug 2, 2021	109.60	110.00	108.01	108.44
5104	AMEX	REMX	Fri, Jul 30, 2021	107.15	109.21	107.01	108.74
5103	AMEX	REMX	Thu, Jul 29, 2021	105.25	108.09	105.15	107.47
5102	AMEX	REMX	Wed, Jul 28, 2021	101.18	103.55	101.00	102.86
5101	AMEX	REMX	Tue, Jul 27, 2021	103.40	103.40	99.36	100.96
5100	AMEX	REMX	Mon, Jul 26, 2021	104.03	105.59	103.92	104.72
5099	AMEX	REMX	Fri, Jul 23, 2021	103.17	103.20	101.70	102.38
5098	AMEX	REMX	Thu, Jul 22, 2021	103.50	104.00	102.26	103.20
5097	AMEX	REMX	Wed, Jul 21, 2021	100.30	102.88	100.28	102.72
5096	AMEX	REMX	Tue, Jul 20, 2021	93.32	95.83	93.11	95.83
5095	AMEX	REMX	Mon, Jul 19, 2021	94.00	94.00	91.63	92.29
5094	AMEX	REMX	Fri, Jul 16, 2021	97.72	97.95	95.16	95.46
5093	AMEX	REMX	Thu, Jul 15, 2021	98.00	98.82	97.07	98.17
5092	AMEX	REMX	Wed, Jul 14, 2021	96.51	97.29	95.10	95.31
5091	AMEX	REMX	Tue, Jul 13, 2021	99.73	99.73	97.17	97.33
5090	AMEX	REMX	Mon, Jul 12, 2021	97.87	99.71	97.59	99.59
5089	AMEX	REMX	Fri, Jul 9, 2021	92.67	95.91	92.23	95.74
5088	AMEX	REMX	Thu, Jul 8, 2021	88.50	90.30	88.16	89.78
5087	AMEX	REMX	Wed, Jul 7, 2021	89.00	90.25	88.63	89.50
5086	AMEX	REMX	Tue, Jul 6, 2021	86.61	87.53	85.61	86.00
5085	AMEX	REMX	Fri, Jul 2, 2021	84.23	85.14	84.00	84.95
5084	AMEX	REMX	Thu, Jul 1, 2021	84.74	84.89	83.47	83.83
5083	AMEX	REMX	Wed, Jun 30, 2021	84.28	85.32	83.88	84.96
5082	AMEX	REMX	Tue, Jun 29, 2021	82.74	83.48	82.55	82.82
5081	AMEX	REMX	Mon, Jun 28, 2021	83.20	83.20	82.33	82.92
5080	AMEX	REMX	Fri, Jun 25, 2021	83.01	84.19	83.01	83.45
5079	AMEX	REMX	Thu, Jun 24, 2021	82.41	82.86	82.29	82.83
5078	AMEX	REMX	Wed, Jun 23, 2021	80.61	82.31	80.33	81.85
5077	AMEX	REMX	Tue, Jun 22, 2021	79.33	80.38	79.24	80.07
5076	AMEX	REMX	Mon, Jun 21, 2021	78.61	79.30	78.12	79.22
5075	AMEX	REMX	Fri, Jun 18, 2021	78.87	79.51	78.24	78.86
5074	AMEX	REMX	Thu, Jun 17, 2021	79.82	80.20	77.68	78.51
5073	AMEX	REMX	Wed, Jun 16, 2021	80.10	81.15	79.56	79.82
5072	AMEX	REMX	Tue, Jun 15, 2021	83.12	83.69	81.11	81.86
5071	AMEX	REMX	Mon, Jun 14, 2021	84.68	85.02	84.16	84.46
5070	AMEX	REMX	Fri, Jun 11, 2021	84.26	84.60	84.06	84.42
5069	AMEX	REMX	Thu, Jun 10, 2021	84.80	84.86	83.58	84.15
5068	AMEX	REMX	Wed, Jun 9, 2021	85.20	85.78	83.91	84.23
5067	AMEX	REMX	Tue, Jun 8, 2021	85.58	85.58	84.36	85.29
5066	AMEX	REMX	Mon, Jun 7, 2021	87.16	87.44	86.25	87.02
5065	AMEX	REMX	Fri, Jun 4, 2021	86.08	88.33	86.08	88.15
5064	AMEX	REMX	Thu, Jun 3, 2021	86.39	86.39	85.40	85.75
5063	AMEX	REMX	Wed, Jun 2, 2021	85.74	86.83	85.50	86.83
5062	AMEX	REMX	Tue, Jun 1, 2021	84.60	85.74	84.32	85.64
5061	AMEX	REMX	Fri, May 28, 2021	83.62	83.83	82.95	83.48
5060	AMEX	REMX	Thu, May 27, 2021	81.07	82.57	81.01	82.36
5059	AMEX	REMX	Wed, May 26, 2021	78.93	80.77	78.86	80.69
5058	AMEX	REMX	Tue, May 25, 2021	79.14	79.70	78.60	78.68
5057	AMEX	REMX	Mon, May 24, 2021	77.95	78.75	77.86	78.53
5056	AMEX	REMX	Fri, May 21, 2021	78.61	78.85	77.90	77.95
5055	AMEX	REMX	Thu, May 20, 2021	78.52	79.02	78.11	78.44
5054	AMEX	REMX	Wed, May 19, 2021	78.00	79.43	78.00	78.90
5053	AMEX	REMX	Tue, May 18, 2021	80.54	80.92	80.11	80.39
5052	AMEX	REMX	Mon, May 17, 2021	79.03	79.38	78.18	79.29
5051	AMEX	REMX	Fri, May 14, 2021	78.17	78.80	77.18	78.34
5050	AMEX	REMX	Thu, May 13, 2021	78.09	78.79	77.01	77.85
5049	AMEX	REMX	Wed, May 12, 2021	82.98	82.98	79.11	79.52
5048	AMEX	REMX	Tue, May 11, 2021	82.61	83.76	81.44	83.43
5047	AMEX	REMX	Mon, May 10, 2021	86.46	86.68	85.25	85.56
5046	AMEX	REMX	Fri, May 7, 2021	83.46	84.73	83.00	84.51
5045	AMEX	REMX	Thu, May 6, 2021	83.43	83.49	81.80	82.59
5044	AMEX	REMX	Wed, May 5, 2021	81.35	83.28	81.30	82.60
5043	AMEX	REMX	Tue, May 4, 2021	80.05	80.96	79.26	80.45
5042	AMEX	REMX	Mon, May 3, 2021	79.88	80.56	79.70	80.30
5041	AMEX	REMX	Fri, Apr 30, 2021	80.81	81.07	79.66	79.81
5040	AMEX	REMX	Thu, Apr 29, 2021	81.48	82.00	80.05	81.07
5039	AMEX	REMX	Wed, Apr 28, 2021	81.07	81.34	80.70	81.24
5038	AMEX	REMX	Tue, Apr 27, 2021	81.32	81.32	80.21	80.73
5037	AMEX	REMX	Mon, Apr 26, 2021	80.08	81.81	80.08	81.57
5036	AMEX	REMX	Fri, Apr 23, 2021	77.68	80.20	77.55	80.08
5035	AMEX	REMX	Thu, Apr 22, 2021	78.40	78.40	76.50	76.92
5034	AMEX	REMX	Wed, Apr 21, 2021	76.74	79.41	76.56	79.41
5033	AMEX	REMX	Tue, Apr 20, 2021	79.90	79.90	76.36	77.12
5032	AMEX	REMX	Mon, Apr 19, 2021	80.22	81.17	79.92	80.69
5031	AMEX	REMX	Fri, Apr 16, 2021	78.86	78.86	78.00	78.58
5030	AMEX	REMX	Thu, Apr 15, 2021	79.69	79.69	78.11	78.33
5029	AMEX	REMX	Wed, Apr 14, 2021	77.73	79.19	77.42	78.44
5028	AMEX	REMX	Tue, Apr 13, 2021	75.99	76.40	75.56	76.38
5027	AMEX	REMX	Mon, Apr 12, 2021	76.62	76.75	75.16	75.50
5026	AMEX	REMX	Fri, Apr 9, 2021	77.57	77.70	76.84	77.43
5025	AMEX	REMX	Thu, Apr 8, 2021	77.96	78.00	77.02	77.57
5024	AMEX	REMX	Wed, Apr 7, 2021	78.01	78.63	77.34	77.46
5023	AMEX	REMX	Tue, Apr 6, 2021	76.65	77.30	76.64	76.93
5022	AMEX	REMX	Mon, Apr 5, 2021	77.88	77.88	76.25	76.64
5021	AMEX	REMX	Thu, Apr 1, 2021	76.58	76.59	75.73	76.31
5020	AMEX	REMX	Wed, Mar 31, 2021	74.81	75.37	74.27	74.99
5019	AMEX	REMX	Tue, Mar 30, 2021	73.22	74.31	72.20	74.31
5018	AMEX	REMX	Mon, Mar 29, 2021	73.00	73.29	72.03	72.19
5017	AMEX	REMX	Fri, Mar 26, 2021	71.84	73.18	71.84	73.18
5016	AMEX	REMX	Thu, Mar 25, 2021	67.26	69.75	67.01	69.61
5015	AMEX	REMX	Wed, Mar 24, 2021	70.13	70.20	68.01	68.12
5014	AMEX	REMX	Tue, Mar 23, 2021	75.40	75.40	70.33	70.43
5013	AMEX	REMX	Mon, Mar 22, 2021	77.26	77.41	76.26	76.81
5012	AMEX	REMX	Fri, Mar 19, 2021	77.25	77.68	76.16	77.15
5011	AMEX	REMX	Thu, Mar 18, 2021	78.70	79.00	77.01	77.23
5010	AMEX	REMX	Wed, Mar 17, 2021	77.69	79.83	77.32	79.45
5009	AMEX	REMX	Tue, Mar 16, 2021	79.80	79.80	77.09	77.75
5008	AMEX	REMX	Mon, Mar 15, 2021	81.22	81.37	79.80	80.45
5007	AMEX	REMX	Fri, Mar 12, 2021	80.28	80.45	78.26	80.39
5006	AMEX	REMX	Thu, Mar 11, 2021	78.76	81.20	78.10	81.02
5005	AMEX	REMX	Wed, Mar 10, 2021	77.19	77.25	74.60	75.02
5004	AMEX	REMX	Tue, Mar 9, 2021	75.18	78.32	74.90	77.49
5003	AMEX	REMX	Mon, Mar 8, 2021	76.45	76.45	73.01	74.93
5002	AMEX	REMX	Fri, Mar 5, 2021	79.53	79.76	72.52	77.04
5001	AMEX	REMX	Thu, Mar 4, 2021	84.40	84.40	78.34	79.36
5000	AMEX	REMX	Wed, Mar 3, 2021	87.70	87.70	85.34	85.38
4999	AMEX	REMX	Tue, Mar 2, 2021	86.02	86.08	84.95	85.15
4998	AMEX	REMX	Mon, Mar 1, 2021	86.72	88.23	86.65	87.87
4997	AMEX	REMX	Fri, Feb 26, 2021	82.50	84.39	80.78	83.28
4996	AMEX	REMX	Thu, Feb 25, 2021	89.40	89.40	82.50	82.50
4995	AMEX	REMX	Wed, Feb 24, 2021	87.25	90.95	86.90	90.79
4994	AMEX	REMX	Tue, Feb 23, 2021	89.04	89.54	83.02	89.54
4993	AMEX	REMX	Mon, Feb 22, 2021	92.05	93.84	91.90	93.33
4992	AMEX	REMX	Fri, Feb 19, 2021	90.60	91.17	89.77	90.84
4991	AMEX	REMX	Thu, Feb 18, 2021	90.89	90.89	88.06	88.70
4990	AMEX	REMX	Wed, Feb 17, 2021	92.60	92.99	91.00	92.30
4989	AMEX	REMX	Tue, Feb 16, 2021	88.00	91.04	87.30	90.89
4988	AMEX	REMX	Fri, Feb 12, 2021	84.07	84.97	83.71	84.87
4987	AMEX	REMX	Thu, Feb 11, 2021	84.90	84.91	82.75	83.83
4986	AMEX	REMX	Wed, Feb 10, 2021	84.69	85.55	82.80	83.98
4985	AMEX	REMX	Tue, Feb 9, 2021	82.78	85.25	82.40	83.31
4984	AMEX	REMX	Mon, Feb 8, 2021	78.40	81.88	78.40	81.52
4983	AMEX	REMX	Fri, Feb 5, 2021	76.97	76.99	75.85	76.40
4982	AMEX	REMX	Thu, Feb 4, 2021	80.13	80.47	78.70	79.35
4981	AMEX	REMX	Wed, Feb 3, 2021	81.16	82.17	80.94	81.39
4980	AMEX	REMX	Tue, Feb 2, 2021	79.06	79.72	78.50	79.66
4979	AMEX	REMX	Mon, Feb 1, 2021	75.11	76.87	74.86	76.60
4978	AMEX	REMX	Fri, Jan 29, 2021	76.93	76.93	73.69	74.19
4977	AMEX	REMX	Thu, Jan 28, 2021	77.29	77.68	76.23	77.49
4976	AMEX	REMX	Wed, Jan 27, 2021	81.24	81.24	78.20	78.87
4975	AMEX	REMX	Tue, Jan 26, 2021	82.98	83.40	82.51	82.65
4974	AMEX	REMX	Mon, Jan 25, 2021	83.00	83.72	82.00	82.80
4973	AMEX	REMX	Fri, Jan 22, 2021	82.18	82.21	80.50	81.22
4972	AMEX	REMX	Thu, Jan 21, 2021	81.30	82.70	80.95	82.65
4971	AMEX	REMX	Wed, Jan 20, 2021	78.20	78.58	77.42	78.18
4970	AMEX	REMX	Tue, Jan 19, 2021	73.98	75.40	73.16	75.19
4969	AMEX	REMX	Fri, Jan 15, 2021	74.15	74.32	72.03	72.38
4968	AMEX	REMX	Thu, Jan 14, 2021	75.00	75.29	74.61	74.73
4967	AMEX	REMX	Wed, Jan 13, 2021	74.39	75.44	74.14	74.86
4966	AMEX	REMX	Tue, Jan 12, 2021	73.91	74.57	72.88	74.43
4965	AMEX	REMX	Mon, Jan 11, 2021	72.87	73.88	72.15	73.63
4964	AMEX	REMX	Fri, Jan 8, 2021	79.00	79.67	74.31	75.42
4963	AMEX	REMX	Thu, Jan 7, 2021	75.52	78.00	75.52	77.68
4962	AMEX	REMX	Wed, Jan 6, 2021	74.20	74.98	72.59	72.71
4961	AMEX	REMX	Tue, Jan 5, 2021	70.00	73.89	70.00	73.69
4960	AMEX	REMX	Mon, Jan 4, 2021	68.43	69.32	68.14	68.64
4959	AMEX	REMX	Thu, Dec 31, 2020	65.57	65.95	65.20	65.82
4958	AMEX	REMX	Wed, Dec 30, 2020	63.15	64.91	63.15	64.66
4957	AMEX	REMX	Tue, Dec 29, 2020	64.20	64.20	61.80	62.18
4956	AMEX	REMX	Mon, Dec 28, 2020	65.11	65.79	64.74	65.38
4955	AMEX	REMX	Thu, Dec 24, 2020	63.13	63.26	62.61	62.84
4954	AMEX	REMX	Wed, Dec 23, 2020	62.02	62.75	61.84	62.56
4953	AMEX	REMX	Tue, Dec 22, 2020	61.43	61.87	60.72	61.37
4952	AMEX	REMX	Mon, Dec 21, 2020	60.29	62.07	60.25	62.02
4951	AMEX	REMX	Fri, Dec 18, 2020	59.87	60.84	59.54	59.96
4950	AMEX	REMX	Thu, Dec 17, 2020	59.03	59.50	58.50	59.01
4949	AMEX	REMX	Wed, Dec 16, 2020	57.75	57.76	57.19	57.62
4948	AMEX	REMX	Tue, Dec 15, 2020	56.94	57.88	56.94	57.79
4947	AMEX	REMX	Mon, Dec 14, 2020	57.97	58.17	56.74	56.75
4946	AMEX	REMX	Fri, Dec 11, 2020	57.10	57.34	56.33	56.55
4945	AMEX	REMX	Thu, Dec 10, 2020	56.83	57.40	56.56	57.20
4944	AMEX	REMX	Wed, Dec 9, 2020	59.24	59.24	57.11	57.48
4943	AMEX	REMX	Tue, Dec 8, 2020	58.05	59.31	58.05	59.27
4942	AMEX	REMX	Mon, Dec 7, 2020	57.85	57.94	57.23	57.82
4941	AMEX	REMX	Fri, Dec 4, 2020	56.40	57.17	56.40	57.09
4940	AMEX	REMX	Thu, Dec 3, 2020	55.62	56.00	55.59	55.67
4939	AMEX	REMX	Wed, Dec 2, 2020	55.05	55.49	54.83	55.45
4938	AMEX	REMX	Tue, Dec 1, 2020	55.71	56.23	55.29	55.64
4937	AMEX	REMX	Mon, Nov 30, 2020	55.74	56.02	55.01	55.12
4936	AMEX	REMX	Fri, Nov 27, 2020	55.30	56.29	55.07	56.10
4935	AMEX	REMX	Wed, Nov 25, 2020	55.78	55.78	54.33	54.85
4934	AMEX	REMX	Tue, Nov 24, 2020	55.27	55.90	55.17	55.75
4933	AMEX	REMX	Mon, Nov 23, 2020	53.93	54.64	53.93	54.48
4932	AMEX	REMX	Fri, Nov 20, 2020	51.51	52.20	51.31	52.07
4931	AMEX	REMX	Thu, Nov 19, 2020	50.64	51.00	50.56	51.00
4930	AMEX	REMX	Wed, Nov 18, 2020	51.34	51.74	50.54	50.68
4929	AMEX	REMX	Tue, Nov 17, 2020	50.80	51.27	50.49	50.95
4928	AMEX	REMX	Mon, Nov 16, 2020	49.36	50.81	49.16	50.71
4927	AMEX	REMX	Fri, Nov 13, 2020	47.20	48.33	47.20	48.28
4926	AMEX	REMX	Thu, Nov 12, 2020	46.70	47.30	46.50	46.70
4925	AMEX	REMX	Wed, Nov 11, 2020	46.71	46.80	45.74	46.62
4924	AMEX	REMX	Tue, Nov 10, 2020	46.50	46.78	45.97	46.54
4923	AMEX	REMX	Mon, Nov 9, 2020	49.09	49.35	46.59	46.83
4922	AMEX	REMX	Fri, Nov 6, 2020	45.09	45.99	44.94	45.73
4921	AMEX	REMX	Thu, Nov 5, 2020	44.00	45.10	44.00	45.08
4920	AMEX	REMX	Wed, Nov 4, 2020	43.09	43.84	42.29	43.82
4919	AMEX	REMX	Tue, Nov 3, 2020	41.68	42.80	41.50	42.77
4918	AMEX	REMX	Mon, Nov 2, 2020	40.51	41.05	40.48	40.86
4917	AMEX	REMX	Fri, Oct 30, 2020	39.89	40.39	39.67	40.29
4916	AMEX	REMX	Thu, Oct 29, 2020	40.40	40.61	39.50	40.57
4915	AMEX	REMX	Wed, Oct 28, 2020	40.60	40.67	39.71	39.84
4914	AMEX	REMX	Tue, Oct 27, 2020	40.90	41.14	40.55	41.03
4913	AMEX	REMX	Mon, Oct 26, 2020	41.19	41.28	40.41	40.63
4912	AMEX	REMX	Fri, Oct 23, 2020	41.30	41.48	41.09	41.23
4911	AMEX	REMX	Thu, Oct 22, 2020	41.41	41.90	41.02	41.29
4910	AMEX	REMX	Wed, Oct 21, 2020	41.65	41.88	41.36	41.50
4909	AMEX	REMX	Tue, Oct 20, 2020	41.20	41.68	41.20	41.45
4908	AMEX	REMX	Mon, Oct 19, 2020	41.16	41.55	40.92	41.11
4907	AMEX	REMX	Fri, Oct 16, 2020	41.05	41.29	40.71	40.71
4906	AMEX	REMX	Thu, Oct 15, 2020	40.73	40.97	40.40	40.93
4905	AMEX	REMX	Wed, Oct 14, 2020	41.21	41.63	41.05	41.17
4904	AMEX	REMX	Tue, Oct 13, 2020	41.38	41.69	41.02	41.08
4903	AMEX	REMX	Mon, Oct 12, 2020	42.24	42.36	41.56	41.64
4902	AMEX	REMX	Fri, Oct 9, 2020	41.94	42.15	41.61	41.82
4901	AMEX	REMX	Thu, Oct 8, 2020	40.39	40.90	40.27	40.66
4900	AMEX	REMX	Wed, Oct 7, 2020	39.53	40.20	39.53	40.05
4899	AMEX	REMX	Tue, Oct 6, 2020	40.24	40.25	39.18	39.36
4898	AMEX	REMX	Mon, Oct 5, 2020	38.48	39.59	38.47	39.45
4897	AMEX	REMX	Fri, Oct 2, 2020	36.87	37.99	36.50	37.50
4896	AMEX	REMX	Thu, Oct 1, 2020	38.47	38.50	38.06	38.15
4895	AMEX	REMX	Wed, Sep 30, 2020	37.65	38.24	37.40	37.71
4894	AMEX	REMX	Tue, Sep 29, 2020	37.60	37.83	37.17	37.65
4893	AMEX	REMX	Mon, Sep 28, 2020	37.40	37.72	37.04	37.46
4892	AMEX	REMX	Fri, Sep 25, 2020	37.06	37.30	36.43	37.22
4891	AMEX	REMX	Thu, Sep 24, 2020	37.54	37.69	36.65	37.36
4890	AMEX	REMX	Wed, Sep 23, 2020	39.59	39.80	38.01	38.10
4889	AMEX	REMX	Tue, Sep 22, 2020	40.41	40.47	39.54	39.87
4888	AMEX	REMX	Mon, Sep 21, 2020	40.72	41.02	39.65	40.48
4887	AMEX	REMX	Fri, Sep 18, 2020	41.60	41.89	41.40	41.78
4886	AMEX	REMX	Thu, Sep 17, 2020	40.50	41.16	40.28	41.09
4885	AMEX	REMX	Wed, Sep 16, 2020	40.80	41.06	40.56	40.63
4884	AMEX	REMX	Tue, Sep 15, 2020	40.58	40.75	40.36	40.56
4883	AMEX	REMX	Mon, Sep 14, 2020	39.84	40.46	39.80	40.44
4882	AMEX	REMX	Fri, Sep 11, 2020	39.64	39.87	39.29	39.59
4881	AMEX	REMX	Thu, Sep 10, 2020	40.39	40.67	39.20	39.21
4880	AMEX	REMX	Wed, Sep 9, 2020	40.12	40.60	40.10	40.45
4879	AMEX	REMX	Tue, Sep 8, 2020	40.50	40.78	39.98	40.11
4878	AMEX	REMX	Fri, Sep 4, 2020	40.51	41.22	39.54	40.99
4877	AMEX	REMX	Thu, Sep 3, 2020	41.35	41.35	40.25	40.58
4876	AMEX	REMX	Wed, Sep 2, 2020	41.38	41.58	41.11	41.58
4875	AMEX	REMX	Tue, Sep 1, 2020	41.35	41.38	41.15	41.36
4874	AMEX	REMX	Mon, Aug 31, 2020	41.71	41.71	40.79	41.03
4873	AMEX	REMX	Fri, Aug 28, 2020	41.36	41.71	41.31	41.60
4872	AMEX	REMX	Thu, Aug 27, 2020	41.63	41.98	40.68	41.20
4871	AMEX	REMX	Wed, Aug 26, 2020	40.80	41.09	40.57	40.91
4870	AMEX	REMX	Tue, Aug 25, 2020	41.73	41.73	41.21	41.33
4869	AMEX	REMX	Mon, Aug 24, 2020	41.43	42.20	41.43	41.91
4868	AMEX	REMX	Fri, Aug 21, 2020	41.38	42.00	41.11	41.32
4867	AMEX	REMX	Thu, Aug 20, 2020	41.36	42.54	41.34	41.80
4866	AMEX	REMX	Wed, Aug 19, 2020	42.12	42.30	41.30	41.57
4865	AMEX	REMX	Tue, Aug 18, 2020	42.93	43.15	42.19	42.46
4864	AMEX	REMX	Mon, Aug 17, 2020	42.72	42.98	42.25	42.72
4863	AMEX	REMX	Fri, Aug 14, 2020	41.99	42.38	41.86	41.89
4862	AMEX	REMX	Thu, Aug 13, 2020	42.28	42.35	42.04	42.04
4861	AMEX	REMX	Wed, Aug 12, 2020	42.27	42.59	42.14	42.37
4860	AMEX	REMX	Tue, Aug 11, 2020	43.08	43.15	42.06	42.61
4859	AMEX	REMX	Mon, Aug 10, 2020	43.00	43.47	43.00	43.29
4858	AMEX	REMX	Fri, Aug 7, 2020	43.95	43.99	43.27	43.55
4857	AMEX	REMX	Thu, Aug 6, 2020	43.83	44.32	43.79	44.21
4856	AMEX	REMX	Wed, Aug 5, 2020	42.59	43.72	42.59	43.57
4855	AMEX	REMX	Tue, Aug 4, 2020	41.35	41.93	41.02	41.89
4854	AMEX	REMX	Mon, Aug 3, 2020	40.67	40.97	40.40	40.93
4853	AMEX	REMX	Fri, Jul 31, 2020	40.11	40.39	39.90	40.06
4852	AMEX	REMX	Thu, Jul 30, 2020	40.77	40.85	40.10	40.39
4851	AMEX	REMX	Wed, Jul 29, 2020	41.11	41.50	41.01	41.24
4850	AMEX	REMX	Tue, Jul 28, 2020	41.06	41.53	40.87	41.30
4849	AMEX	REMX	Mon, Jul 27, 2020	40.69	40.99	40.60	40.97
4848	AMEX	REMX	Fri, Jul 24, 2020	40.01	40.46	39.83	40.01
4847	AMEX	REMX	Thu, Jul 23, 2020	40.91	41.02	40.38	40.85
4846	AMEX	REMX	Wed, Jul 22, 2020	40.64	40.80	40.16	40.41
4845	AMEX	REMX	Tue, Jul 21, 2020	40.79	40.94	40.23	40.69
4844	AMEX	REMX	Mon, Jul 20, 2020	40.05	40.24	39.38	40.21
4843	AMEX	REMX	Fri, Jul 17, 2020	37.90	38.61	37.75	38.52
4842	AMEX	REMX	Thu, Jul 16, 2020	38.72	38.91	37.32	38.25
4841	AMEX	REMX	Wed, Jul 15, 2020	39.72	39.96	39.03	39.30
4840	AMEX	REMX	Tue, Jul 14, 2020	39.45	39.98	39.00	39.68
4839	AMEX	REMX	Mon, Jul 13, 2020	40.05	40.90	39.95	40.02
4838	AMEX	REMX	Fri, Jul 10, 2020	38.75	39.00	38.69	38.83
4837	AMEX	REMX	Thu, Jul 9, 2020	39.33	39.44	38.79	38.85
4836	AMEX	REMX	Wed, Jul 8, 2020	38.86	39.08	38.38	38.99
4835	AMEX	REMX	Tue, Jul 7, 2020	38.08	38.08	37.70	37.75
4834	AMEX	REMX	Mon, Jul 6, 2020	37.45	38.00	37.20	37.92
4833	AMEX	REMX	Thu, Jul 2, 2020	35.10	35.47	34.96	35.18
4832	AMEX	REMX	Wed, Jul 1, 2020	34.54	34.69	34.35	34.51
4831	AMEX	REMX	Tue, Jun 30, 2020	33.98	34.13	33.85	34.13
4830	AMEX	REMX	Mon, Jun 29, 2020	33.40	34.11	33.25	33.97
4829	AMEX	REMX	Fri, Jun 26, 2020	34.20	34.20	33.45	33.53
4828	AMEX	REMX	Thu, Jun 25, 2020	34.20	34.56	34.10	34.31
4827	AMEX	REMX	Wed, Jun 24, 2020	34.07	34.65	33.90	34.51
4826	AMEX	REMX	Tue, Jun 23, 2020	35.23	35.27	34.50	34.62
4825	AMEX	REMX	Mon, Jun 22, 2020	34.91	35.10	34.64	34.74
4824	AMEX	REMX	Fri, Jun 19, 2020	35.21	35.25	34.50	34.60
4823	AMEX	REMX	Thu, Jun 18, 2020	34.82	35.00	34.71	34.72
4822	AMEX	REMX	Wed, Jun 17, 2020	35.18	35.43	35.02	35.03
4821	AMEX	REMX	Tue, Jun 16, 2020	35.77	35.77	34.59	35.01
4820	AMEX	REMX	Mon, Jun 15, 2020	33.80	34.50	33.30	34.14
4819	AMEX	REMX	Fri, Jun 12, 2020	35.44	35.82	34.75	35.08
4818	AMEX	REMX	Thu, Jun 11, 2020	36.19	36.25	34.55	34.58
4817	AMEX	REMX	Wed, Jun 10, 2020	37.86	37.86	37.00	37.29
4816	AMEX	REMX	Tue, Jun 9, 2020	38.14	38.45	37.02	37.96
4815	AMEX	REMX	Mon, Jun 8, 2020	38.66	38.67	38.10	38.64
4814	AMEX	REMX	Fri, Jun 5, 2020	38.07	38.25	36.84	38.05
4813	AMEX	REMX	Thu, Jun 4, 2020	36.15	36.76	36.03	36.48
4812	AMEX	REMX	Wed, Jun 3, 2020	35.62	35.98	35.27	35.95
4811	AMEX	REMX	Tue, Jun 2, 2020	34.82	35.17	34.70	35.00
4810	AMEX	REMX	Mon, Jun 1, 2020	33.95	34.77	33.95	34.57
4809	AMEX	REMX	Fri, May 29, 2020	33.86	34.00	33.10	33.79
4808	AMEX	REMX	Thu, May 28, 2020	34.00	34.55	33.90	34.00
4807	AMEX	REMX	Wed, May 27, 2020	33.09	33.75	32.96	33.63
4806	AMEX	REMX	Tue, May 26, 2020	33.21	33.40	32.90	32.91
4805	AMEX	REMX	Fri, May 22, 2020	32.55	32.75	32.22	32.44
4804	AMEX	REMX	Thu, May 21, 2020	32.83	32.92	32.74	32.80
4803	AMEX	REMX	Wed, May 20, 2020	32.58	32.96	32.10	32.82
4802	AMEX	REMX	Tue, May 19, 2020	32.14	32.35	31.95	32.00
4801	AMEX	REMX	Mon, May 18, 2020	32.00	32.86	31.73	32.60
4800	AMEX	REMX	Fri, May 15, 2020	31.02	31.23	30.50	30.99
4799	AMEX	REMX	Thu, May 14, 2020	30.32	30.93	30.02	30.87
4798	AMEX	REMX	Wed, May 13, 2020	31.33	31.38	30.48	31.11
4797	AMEX	REMX	Tue, May 12, 2020	31.73	31.73	31.01	31.14
4796	AMEX	REMX	Mon, May 11, 2020	31.30	31.97	31.26	31.96
4795	AMEX	REMX	Fri, May 8, 2020	31.36	31.36	31.10	31.36
4794	AMEX	REMX	Thu, May 7, 2020	30.98	31.30	30.86	31.08
4793	AMEX	REMX	Wed, May 6, 2020	31.12	31.25	30.85	31.07
4792	AMEX	REMX	Tue, May 5, 2020	30.37	31.01	30.00	31.01
4791	AMEX	REMX	Mon, May 4, 2020	29.72	30.23	29.60	29.89
4790	AMEX	REMX	Fri, May 1, 2020	31.00	31.36	29.87	29.93
4789	AMEX	REMX	Thu, Apr 30, 2020	31.44	31.44	30.60	31.36
4788	AMEX	REMX	Wed, Apr 29, 2020	30.64	31.20	30.56	30.90
4787	AMEX	REMX	Tue, Apr 28, 2020	30.44	30.51	30.03	30.38
4786	AMEX	REMX	Mon, Apr 27, 2020	29.99	30.00	29.78	30.00
4785	AMEX	REMX	Fri, Apr 24, 2020	29.64	29.79	29.30	29.69
4784	AMEX	REMX	Thu, Apr 23, 2020	29.79	29.85	29.46	29.79
4783	AMEX	REMX	Wed, Apr 22, 2020	28.87	29.29	28.66	29.23
4782	AMEX	REMX	Tue, Apr 21, 2020	28.78	29.16	28.01	28.54
4781	AMEX	REMX	Mon, Apr 20, 2020	29.75	30.02	29.50	29.74
4780	AMEX	REMX	Fri, Apr 17, 2020	29.94	30.45	29.84	30.27
4779	AMEX	REMX	Thu, Apr 16, 2020	29.52	29.60	28.93	29.42
4778	AMEX	REMX	Wed, Apr 15, 2020	29.30	30.05	28.71	29.68
4777	AMEX	REMX	Tue, Apr 14, 2020	30.33	31.08	30.27	30.84
4776	AMEX	REMX	Mon, Apr 13, 2020	30.24	30.24	29.40	29.70
4775	AMEX	REMX	Thu, Apr 9, 2020	30.03	30.39	29.58	30.09
4774	AMEX	REMX	Wed, Apr 8, 2020	29.22	29.85	28.95	28.95
4773	AMEX	REMX	Tue, Apr 7, 2020	29.91	30.00	28.80	28.83
4772	AMEX	REMX	Mon, Apr 6, 2020	28.86	29.46	28.46	29.34
4771	AMEX	REMX	Fri, Apr 3, 2020	27.54	28.23	27.09	27.51
4770	AMEX	REMX	Thu, Apr 2, 2020	27.27	28.53	27.27	28.29
4769	AMEX	REMX	Wed, Apr 1, 2020	27.57	27.96	27.21	27.24
4768	AMEX	REMX	Tue, Mar 31, 2020	28.02	28.59	27.87	28.14
4767	AMEX	REMX	Mon, Mar 30, 2020	26.94	28.14	26.32	28.14
4766	AMEX	REMX	Fri, Mar 27, 2020	27.60	27.93	27.03	27.30
4765	AMEX	REMX	Thu, Mar 26, 2020	28.44	29.10	28.35	28.86
4764	AMEX	REMX	Wed, Mar 25, 2020	27.93	29.10	27.15	28.41
4763	AMEX	REMX	Tue, Mar 24, 2020	25.53	27.66	25.53	27.00
4762	AMEX	REMX	Mon, Mar 23, 2020	25.14	25.62	24.39	24.39
4761	AMEX	REMX	Fri, Mar 20, 2020	27.96	28.20	25.80	26.01
4760	AMEX	REMX	Thu, Mar 19, 2020	26.61	27.75	25.74	27.36
4759	AMEX	REMX	Wed, Mar 18, 2020	25.41	27.48	25.38	26.58
4758	AMEX	REMX	Tue, Mar 17, 2020	25.56	28.38	25.56	27.66
4757	AMEX	REMX	Mon, Mar 16, 2020	26.25	26.25	23.91	24.12
4756	AMEX	REMX	Fri, Mar 13, 2020	29.46	29.82	27.98	28.71
4755	AMEX	REMX	Thu, Mar 12, 2020	29.76	30.29	27.00	27.81
4754	AMEX	REMX	Wed, Mar 11, 2020	32.13	32.40	31.50	31.56
4753	AMEX	REMX	Tue, Mar 10, 2020	33.27	33.72	32.25	33.33
4752	AMEX	REMX	Mon, Mar 9, 2020	30.30	31.68	30.00	31.08
4751	AMEX	REMX	Fri, Mar 6, 2020	33.42	33.99	33.09	33.48
4750	AMEX	REMX	Thu, Mar 5, 2020	34.08	34.58	33.93	34.11
4749	AMEX	REMX	Wed, Mar 4, 2020	34.65	35.32	34.50	35.07
4748	AMEX	REMX	Tue, Mar 3, 2020	34.74	35.28	33.78	33.87
4747	AMEX	REMX	Mon, Mar 2, 2020	33.60	34.83	33.60	34.74
4746	AMEX	REMX	Fri, Feb 28, 2020	33.27	33.27	31.89	32.94
4745	AMEX	REMX	Thu, Feb 27, 2020	35.13	35.31	34.61	34.71
4744	AMEX	REMX	Wed, Feb 26, 2020	35.70	36.25	35.61	35.79
4743	AMEX	REMX	Tue, Feb 25, 2020	36.90	37.08	35.97	36.03
4742	AMEX	REMX	Mon, Feb 24, 2020	36.45	36.99	36.25	36.30
4741	AMEX	REMX	Fri, Feb 21, 2020	38.88	38.88	38.43	38.64
4740	AMEX	REMX	Thu, Feb 20, 2020	38.82	39.12	38.43	38.94
4739	AMEX	REMX	Wed, Feb 19, 2020	39.57	39.93	39.09	39.09
4738	AMEX	REMX	Tue, Feb 18, 2020	40.50	40.77	40.44	40.59
4737	AMEX	REMX	Fri, Feb 14, 2020	40.77	41.07	40.75	40.86
4736	AMEX	REMX	Thu, Feb 13, 2020	40.62	40.95	39.78	40.56
4735	AMEX	REMX	Wed, Feb 12, 2020	40.38	41.28	40.38	41.04
4734	AMEX	REMX	Tue, Feb 11, 2020	38.79	39.24	38.25	39.06
4733	AMEX	REMX	Mon, Feb 10, 2020	37.47	38.25	37.47	38.13
4732	AMEX	REMX	Fri, Feb 7, 2020	37.53	38.16	37.05	37.32
4731	AMEX	REMX	Thu, Feb 6, 2020	39.12	39.12	37.98	38.31
4730	AMEX	REMX	Wed, Feb 5, 2020	38.88	39.00	38.37	38.88
4729	AMEX	REMX	Tue, Feb 4, 2020	36.60	37.71	36.60	37.59
4728	AMEX	REMX	Mon, Feb 3, 2020	36.54	36.76	35.43	35.49
4727	AMEX	REMX	Fri, Jan 31, 2020	37.65	37.82	36.93	37.05
4726	AMEX	REMX	Thu, Jan 30, 2020	37.80	38.04	37.56	37.89
4725	AMEX	REMX	Wed, Jan 29, 2020	38.61	39.15	38.61	38.94
4724	AMEX	REMX	Tue, Jan 28, 2020	38.25	38.76	38.25	38.46
4723	AMEX	REMX	Mon, Jan 27, 2020	38.58	39.24	37.83	38.94
4722	AMEX	REMX	Fri, Jan 24, 2020	40.65	41.13	40.20	40.32
4721	AMEX	REMX	Thu, Jan 23, 2020	40.92	41.23	40.35	40.89
4720	AMEX	REMX	Wed, Jan 22, 2020	41.61	42.06	41.61	41.79
4719	AMEX	REMX	Tue, Jan 21, 2020	41.97	42.15	41.22	41.34
4718	AMEX	REMX	Fri, Jan 17, 2020	42.33	42.78	42.33	42.59
4717	AMEX	REMX	Thu, Jan 16, 2020	42.96	42.96	42.18	42.24
4716	AMEX	REMX	Wed, Jan 15, 2020	43.56	43.61	42.87	43.02
4715	AMEX	REMX	Tue, Jan 14, 2020	43.86	44.41	43.65	44.22
4714	AMEX	REMX	Mon, Jan 13, 2020	42.60	43.20	42.40	43.14
4713	AMEX	REMX	Fri, Jan 10, 2020	41.85	42.18	41.74	42.09
4712	AMEX	REMX	Thu, Jan 9, 2020	41.91	41.97	41.76	41.97
4711	AMEX	REMX	Wed, Jan 8, 2020	41.34	41.67	41.16	41.46
4710	AMEX	REMX	Tue, Jan 7, 2020	41.76	41.91	41.64	41.64
4709	AMEX	REMX	Mon, Jan 6, 2020	41.49	41.73	41.16	41.64
4708	AMEX	REMX	Fri, Jan 3, 2020	41.49	41.70	41.22	41.25
4707	AMEX	REMX	Thu, Jan 2, 2020	40.86	41.37	40.74	41.34
4706	AMEX	REMX	Tue, Dec 31, 2019	40.50	40.65	40.11	40.29
4705	AMEX	REMX	Mon, Dec 30, 2019	40.74	40.89	40.50	40.50
4704	AMEX	REMX	Fri, Dec 27, 2019	40.14	40.44	40.02	40.17
4703	AMEX	REMX	Thu, Dec 26, 2019	39.33	39.63	39.32	39.48
4702	AMEX	REMX	Tue, Dec 24, 2019	38.85	39.42	38.43	39.27
4701	AMEX	REMX	Mon, Dec 23, 2019	39.03	39.03	38.25	38.25
4700	AMEX	REMX	Fri, Dec 20, 2019	39.51	39.62	39.24	39.24
4699	AMEX	REMX	Thu, Dec 19, 2019	39.39	39.66	39.24	39.57
4698	AMEX	REMX	Wed, Dec 18, 2019	39.93	39.93	39.36	39.51
4697	AMEX	REMX	Tue, Dec 17, 2019	39.78	40.02	39.60	39.93
4696	AMEX	REMX	Mon, Dec 16, 2019	40.05	40.35	39.63	39.75
4695	AMEX	REMX	Fri, Dec 13, 2019	39.51	40.17	39.51	39.87
4694	AMEX	REMX	Thu, Dec 12, 2019	38.67	39.69	38.60	39.57
4693	AMEX	REMX	Wed, Dec 11, 2019	38.10	38.49	38.04	38.34
4692	AMEX	REMX	Tue, Dec 10, 2019	38.04	38.25	37.92	38.22
4691	AMEX	REMX	Mon, Dec 9, 2019	38.07	38.22	37.83	37.86
4690	AMEX	REMX	Fri, Dec 6, 2019	37.86	38.10	37.85	38.07
4689	AMEX	REMX	Thu, Dec 5, 2019	37.98	38.01	37.74	37.80
4688	AMEX	REMX	Wed, Dec 4, 2019	37.17	37.80	37.17	37.80
4687	AMEX	REMX	Tue, Dec 3, 2019	37.26	37.26	36.75	36.84
4686	AMEX	REMX	Mon, Dec 2, 2019	37.68	37.68	37.38	37.53
4685	AMEX	REMX	Fri, Nov 29, 2019	37.89	38.22	37.73	37.80
4684	AMEX	REMX	Wed, Nov 27, 2019	38.19	38.40	38.07	38.40
4683	AMEX	REMX	Tue, Nov 26, 2019	37.80	37.95	37.68	37.71
4682	AMEX	REMX	Mon, Nov 25, 2019	37.50	38.04	37.50	37.98
4681	AMEX	REMX	Fri, Nov 22, 2019	37.29	37.44	37.08	37.38
4680	AMEX	REMX	Thu, Nov 21, 2019	37.26	37.35	36.99	37.05
4679	AMEX	REMX	Wed, Nov 20, 2019	37.62	37.89	37.35	37.56
4678	AMEX	REMX	Tue, Nov 19, 2019	38.16	38.16	37.65	37.89
4677	AMEX	REMX	Mon, Nov 18, 2019	37.92	37.92	37.41	37.44
4676	AMEX	REMX	Fri, Nov 15, 2019	37.86	38.21	37.86	38.04
4675	AMEX	REMX	Thu, Nov 14, 2019	37.50	37.50	37.32	37.44
4674	AMEX	REMX	Wed, Nov 13, 2019	37.95	37.95	37.47	37.56
4673	AMEX	REMX	Tue, Nov 12, 2019	38.46	38.57	38.28	38.49
4672	AMEX	REMX	Mon, Nov 11, 2019	38.76	38.94	38.28	38.94
4671	AMEX	REMX	Fri, Nov 8, 2019	39.36	39.45	39.08	39.12
4670	AMEX	REMX	Thu, Nov 7, 2019	39.27	39.51	39.18	39.39
4669	AMEX	REMX	Wed, Nov 6, 2019	39.06	39.15	38.79	38.97
4668	AMEX	REMX	Tue, Nov 5, 2019	38.85	38.97	38.73	38.82
4667	AMEX	REMX	Mon, Nov 4, 2019	38.43	38.85	38.43	38.85
4666	AMEX	REMX	Fri, Nov 1, 2019	37.50	38.09	37.33	38.01
4665	AMEX	REMX	Thu, Oct 31, 2019	37.35	37.50	37.14	37.23
4664	AMEX	REMX	Wed, Oct 30, 2019	37.26	37.38	37.05	37.32
4663	AMEX	REMX	Tue, Oct 29, 2019	37.56	37.74	37.35	37.62
4662	AMEX	REMX	Mon, Oct 28, 2019	37.77	38.35	37.77	38.01
4661	AMEX	REMX	Fri, Oct 25, 2019	37.47	37.47	37.05	37.26
4660	AMEX	REMX	Thu, Oct 24, 2019	37.50	37.50	37.08	37.14
4659	AMEX	REMX	Wed, Oct 23, 2019	37.50	37.62	37.41	37.50
4658	AMEX	REMX	Tue, Oct 22, 2019	37.50	37.74	37.41	37.62
4657	AMEX	REMX	Mon, Oct 21, 2019	37.29	37.53	37.23	37.32
4656	AMEX	REMX	Fri, Oct 18, 2019	37.20	37.26	36.90	37.05
4655	AMEX	REMX	Thu, Oct 17, 2019	37.53	37.71	37.22	37.35
4654	AMEX	REMX	Wed, Oct 16, 2019	37.47	37.71	36.99	37.56
4653	AMEX	REMX	Tue, Oct 15, 2019	37.68	38.01	37.41	37.77
4652	AMEX	REMX	Mon, Oct 14, 2019	37.98	37.98	37.74	37.86
4651	AMEX	REMX	Fri, Oct 11, 2019	37.50	38.21	37.50	37.95
4650	AMEX	REMX	Thu, Oct 10, 2019	37.05	37.32	36.81	37.20
4649	AMEX	REMX	Wed, Oct 9, 2019	36.63	37.24	36.63	37.05
4648	AMEX	REMX	Tue, Oct 8, 2019	36.90	36.90	36.57	36.63
4647	AMEX	REMX	Mon, Oct 7, 2019	36.72	37.26	36.72	36.93
4646	AMEX	REMX	Fri, Oct 4, 2019	36.99	37.09	36.66	36.75
4645	AMEX	REMX	Thu, Oct 3, 2019	36.39	36.99	36.30	36.93
4644	AMEX	REMX	Wed, Oct 2, 2019	36.81	37.01	36.50	36.60
4643	AMEX	REMX	Tue, Oct 1, 2019	37.89	38.01	37.19	37.20
4642	AMEX	REMX	Mon, Sep 30, 2019	37.80	38.04	37.65	37.89
4641	AMEX	REMX	Fri, Sep 27, 2019	38.22	38.31	37.68	37.83
4640	AMEX	REMX	Thu, Sep 26, 2019	38.43	39.15	38.22	38.34
4639	AMEX	REMX	Wed, Sep 25, 2019	38.49	39.14	38.40	39.03
4638	AMEX	REMX	Tue, Sep 24, 2019	39.12	39.18	38.49	38.49
4637	AMEX	REMX	Mon, Sep 23, 2019	38.70	39.20	38.67	39.12
4636	AMEX	REMX	Fri, Sep 20, 2019	39.33	39.57	39.03	39.18
4635	AMEX	REMX	Thu, Sep 19, 2019	39.33	39.75	39.27	39.36
4634	AMEX	REMX	Wed, Sep 18, 2019	39.60	39.93	39.19	39.42
4633	AMEX	REMX	Tue, Sep 17, 2019	40.23	40.68	39.60	39.66
4632	AMEX	REMX	Mon, Sep 16, 2019	40.83	41.23	40.69	40.95
4631	AMEX	REMX	Fri, Sep 13, 2019	40.89	41.24	40.62	41.04
4630	AMEX	REMX	Thu, Sep 12, 2019	40.17	40.89	39.81	40.74
4629	AMEX	REMX	Wed, Sep 11, 2019	39.60	40.47	39.48	40.35
4628	AMEX	REMX	Tue, Sep 10, 2019	39.03	39.42	38.76	39.15
4627	AMEX	REMX	Mon, Sep 9, 2019	38.49	39.00	38.43	38.91
4626	AMEX	REMX	Fri, Sep 6, 2019	37.80	38.22	37.74	38.10
4625	AMEX	REMX	Thu, Sep 5, 2019	37.50	37.80	37.50	37.65
4624	AMEX	REMX	Wed, Sep 4, 2019	36.81	37.26	36.81	37.20
4623	AMEX	REMX	Tue, Sep 3, 2019	36.78	36.85	36.42	36.63
4622	AMEX	REMX	Fri, Aug 30, 2019	36.69	36.90	36.56	36.60
4621	AMEX	REMX	Thu, Aug 29, 2019	35.94	36.51	35.94	36.15
4620	AMEX	REMX	Wed, Aug 28, 2019	35.40	35.97	35.34	35.88
4619	AMEX	REMX	Tue, Aug 27, 2019	35.91	36.42	35.54	35.85
4618	AMEX	REMX	Mon, Aug 26, 2019	36.00	36.36	35.90	35.94
4617	AMEX	REMX	Fri, Aug 23, 2019	36.60	36.87	35.94	36.00
4616	AMEX	REMX	Thu, Aug 22, 2019	37.68	38.01	37.05	37.26
4615	AMEX	REMX	Wed, Aug 21, 2019	38.10	38.25	37.80	38.01
4614	AMEX	REMX	Tue, Aug 20, 2019	38.22	38.65	38.22	38.31
4613	AMEX	REMX	Mon, Aug 19, 2019	38.40	38.52	38.10	38.31
4612	AMEX	REMX	Fri, Aug 16, 2019	37.80	38.22	37.80	38.16
4611	AMEX	REMX	Thu, Aug 15, 2019	37.59	38.40	37.50	37.77
4610	AMEX	REMX	Wed, Aug 14, 2019	39.66	39.66	38.34	38.43
4609	AMEX	REMX	Tue, Aug 13, 2019	39.42	40.20	39.15	39.72
4608	AMEX	REMX	Mon, Aug 12, 2019	40.17	40.17	39.21	39.48
4607	AMEX	REMX	Fri, Aug 9, 2019	41.31	41.58	40.61	40.65
4606	AMEX	REMX	Thu, Aug 8, 2019	40.38	41.10	40.09	40.68
4605	AMEX	REMX	Wed, Aug 7, 2019	39.51	39.96	38.85	39.54
4604	AMEX	REMX	Tue, Aug 6, 2019	39.00	39.24	38.49	38.67
4603	AMEX	REMX	Mon, Aug 5, 2019	39.90	40.24	38.54	38.79
4602	AMEX	REMX	Fri, Aug 2, 2019	42.00	42.15	40.29	40.80
4601	AMEX	REMX	Thu, Aug 1, 2019	41.01	41.61	40.30	41.31
4600	AMEX	REMX	Wed, Jul 31, 2019	42.00	42.30	41.06	41.25
4599	AMEX	REMX	Tue, Jul 30, 2019	41.55	41.61	41.01	41.43
4598	AMEX	REMX	Mon, Jul 29, 2019	41.79	41.79	41.52	41.61
4597	AMEX	REMX	Fri, Jul 26, 2019	41.88	42.18	41.79	42.12
4596	AMEX	REMX	Thu, Jul 25, 2019	42.87	42.96	41.88	42.03
4595	AMEX	REMX	Wed, Jul 24, 2019	43.83	43.83	43.05	43.05
4594	AMEX	REMX	Tue, Jul 23, 2019	43.80	43.95	43.56	43.89
4593	AMEX	REMX	Mon, Jul 22, 2019	43.65	43.86	43.38	43.41
4592	AMEX	REMX	Fri, Jul 19, 2019	43.74	44.19	43.74	43.77
4591	AMEX	REMX	Thu, Jul 18, 2019	43.89	43.89	43.40	43.56
4590	AMEX	REMX	Wed, Jul 17, 2019	43.92	44.13	43.62	43.68
4589	AMEX	REMX	Tue, Jul 16, 2019	44.25	44.31	43.86	43.92
4588	AMEX	REMX	Mon, Jul 15, 2019	44.04	44.28	43.83	44.10
4587	AMEX	REMX	Fri, Jul 12, 2019	43.38	44.25	43.35	43.68
4586	AMEX	REMX	Thu, Jul 11, 2019	43.68	43.98	43.38	43.59
4585	AMEX	REMX	Wed, Jul 10, 2019	43.80	44.16	43.70	43.80
4584	AMEX	REMX	Tue, Jul 9, 2019	44.52	44.52	43.65	43.80
4583	AMEX	REMX	Mon, Jul 8, 2019	45.15	45.39	44.43	44.58
4582	AMEX	REMX	Fri, Jul 5, 2019	45.51	45.72	45.09	45.57
4581	AMEX	REMX	Wed, Jul 3, 2019	45.39	46.35	45.33	46.17
4580	AMEX	REMX	Tue, Jul 2, 2019	45.33	45.72	45.30	45.45
4579	AMEX	REMX	Mon, Jul 1, 2019	45.75	45.87	45.03	45.18
4578	AMEX	REMX	Fri, Jun 28, 2019	44.61	45.60	44.53	45.57
4577	AMEX	REMX	Thu, Jun 27, 2019	44.58	44.70	44.16	44.49
4576	AMEX	REMX	Wed, Jun 26, 2019	44.61	44.61	44.13	44.40
4575	AMEX	REMX	Tue, Jun 25, 2019	44.70	44.88	44.10	44.10
4574	AMEX	REMX	Mon, Jun 24, 2019	44.70	45.21	44.67	44.82
4573	AMEX	REMX	Fri, Jun 21, 2019	44.67	44.91	44.56	44.70
4572	AMEX	REMX	Thu, Jun 20, 2019	44.67	45.00	44.67	44.94
4571	AMEX	REMX	Wed, Jun 19, 2019	44.22	44.37	43.79	44.19
4570	AMEX	REMX	Tue, Jun 18, 2019	44.49	45.00	43.98	44.31
4569	AMEX	REMX	Mon, Jun 17, 2019	45.06	45.06	44.19	44.28
4568	AMEX	REMX	Fri, Jun 14, 2019	45.30	45.35	44.91	45.18
4567	AMEX	REMX	Thu, Jun 13, 2019	46.20	46.35	45.30	45.51
4566	AMEX	REMX	Wed, Jun 12, 2019	45.72	46.17	45.72	46.08
4565	AMEX	REMX	Tue, Jun 11, 2019	45.87	45.87	45.30	45.42
4564	AMEX	REMX	Mon, Jun 10, 2019	44.70	45.48	44.64	44.94
4563	AMEX	REMX	Fri, Jun 7, 2019	43.68	44.40	43.35	44.34
4562	AMEX	REMX	Thu, Jun 6, 2019	43.35	43.43	42.87	43.23
4561	AMEX	REMX	Wed, Jun 5, 2019	43.89	44.22	43.23	43.35
4560	AMEX	REMX	Tue, Jun 4, 2019	43.83	43.83	42.93	43.29
4559	AMEX	REMX	Mon, Jun 3, 2019	44.76	45.00	43.08	43.53
4558	AMEX	REMX	Fri, May 31, 2019	45.15	45.57	44.49	45.24
4557	AMEX	REMX	Thu, May 30, 2019	46.20	46.45	43.56	44.46
4556	AMEX	REMX	Wed, May 29, 2019	45.66	46.50	45.57	46.02
4555	AMEX	REMX	Tue, May 28, 2019	44.16	44.76	43.44	44.52
4554	AMEX	REMX	Fri, May 24, 2019	44.04	44.52	43.53	44.01
4553	AMEX	REMX	Thu, May 23, 2019	44.22	44.27	43.09	43.68
4552	AMEX	REMX	Wed, May 22, 2019	46.14	46.14	44.25	44.70
4551	AMEX	REMX	Tue, May 21, 2019	45.75	46.95	44.40	45.75
4550	AMEX	REMX	Mon, May 20, 2019	41.49	44.52	41.40	43.59
4549	AMEX	REMX	Fri, May 17, 2019	41.43	41.58	41.02	41.13
4548	AMEX	REMX	Thu, May 16, 2019	42.06	42.44	42.00	42.03
4547	AMEX	REMX	Wed, May 15, 2019	40.62	41.10	40.62	40.89
4546	AMEX	REMX	Tue, May 14, 2019	40.92	41.19	40.71	41.07
4545	AMEX	REMX	Mon, May 13, 2019	41.04	41.04	40.02	40.23
4544	AMEX	REMX	Fri, May 10, 2019	41.73	41.85	41.13	41.82
4543	AMEX	REMX	Thu, May 9, 2019	41.55	41.76	40.86	41.58
4542	AMEX	REMX	Wed, May 8, 2019	41.64	42.06	41.58	41.67
4541	AMEX	REMX	Tue, May 7, 2019	42.27	42.27	41.43	41.58
4540	AMEX	REMX	Mon, May 6, 2019	42.45	42.60	41.97	42.45
4539	AMEX	REMX	Fri, May 3, 2019	43.08	43.90	43.08	43.74
4538	AMEX	REMX	Thu, May 2, 2019	42.72	42.81	42.48	42.57
4537	AMEX	REMX	Wed, May 1, 2019	43.02	43.50	42.54	42.72
4536	AMEX	REMX	Tue, Apr 30, 2019	43.44	43.44	42.81	42.99
4535	AMEX	REMX	Mon, Apr 29, 2019	43.95	43.95	43.26	43.44
4534	AMEX	REMX	Fri, Apr 26, 2019	44.61	44.76	44.49	44.64
4533	AMEX	REMX	Thu, Apr 25, 2019	45.90	46.02	45.00	45.09
4532	AMEX	REMX	Wed, Apr 24, 2019	46.77	46.77	45.96	46.02
4531	AMEX	REMX	Tue, Apr 23, 2019	46.74	46.94	46.44	46.86
4530	AMEX	REMX	Mon, Apr 22, 2019	47.49	47.61	46.83	46.83
4529	AMEX	REMX	Thu, Apr 18, 2019	48.03	48.30	47.72	48.03
4528	AMEX	REMX	Wed, Apr 17, 2019	48.87	49.08	48.78	48.78
4527	AMEX	REMX	Tue, Apr 16, 2019	48.63	48.96	48.27	48.78
4526	AMEX	REMX	Mon, Apr 15, 2019	48.45	48.78	48.03	48.18
4525	AMEX	REMX	Fri, Apr 12, 2019	48.66	48.78	48.36	48.78
4524	AMEX	REMX	Thu, Apr 11, 2019	48.21	48.24	48.00	48.12
4523	AMEX	REMX	Wed, Apr 10, 2019	48.45	48.75	48.33	48.75
4522	AMEX	REMX	Tue, Apr 9, 2019	48.87	48.87	48.36	48.57
4521	AMEX	REMX	Mon, Apr 8, 2019	49.32	49.50	49.26	49.44
4520	AMEX	REMX	Fri, Apr 5, 2019	49.26	49.35	49.05	49.32
4519	AMEX	REMX	Thu, Apr 4, 2019	49.11	49.44	48.96	49.41
4518	AMEX	REMX	Wed, Apr 3, 2019	49.11	49.50	49.02	49.11
4517	AMEX	REMX	Tue, Apr 2, 2019	48.75	48.97	48.60	48.72
4516	AMEX	REMX	Mon, Apr 1, 2019	47.91	48.75	47.82	48.63
4515	AMEX	REMX	Fri, Mar 29, 2019	47.31	47.34	47.01	47.16
4514	AMEX	REMX	Thu, Mar 28, 2019	46.68	46.75	46.05	46.38
4513	AMEX	REMX	Wed, Mar 27, 2019	46.17	46.74	45.96	46.26
4512	AMEX	REMX	Tue, Mar 26, 2019	46.23	46.88	46.23	46.47
4511	AMEX	REMX	Mon, Mar 25, 2019	45.60	45.85	45.39	45.66
4510	AMEX	REMX	Fri, Mar 22, 2019	47.31	47.31	46.23	46.29
4509	AMEX	REMX	Thu, Mar 21, 2019	47.73	47.82	47.43	47.82
4508	AMEX	REMX	Wed, Mar 20, 2019	47.82	48.23	47.04	47.91
4507	AMEX	REMX	Tue, Mar 19, 2019	48.30	48.45	47.82	47.88
4506	AMEX	REMX	Mon, Mar 18, 2019	47.91	48.24	47.64	47.94
4505	AMEX	REMX	Fri, Mar 15, 2019	47.01	47.55	46.80	47.40
4504	AMEX	REMX	Thu, Mar 14, 2019	47.28	47.28	46.62	46.68
4503	AMEX	REMX	Wed, Mar 13, 2019	46.92	47.19	46.61	47.13
4502	AMEX	REMX	Tue, Mar 12, 2019	47.37	47.56	46.95	46.98
4501	AMEX	REMX	Mon, Mar 11, 2019	47.10	47.49	46.83	47.40
4500	AMEX	REMX	Fri, Mar 8, 2019	46.80	46.80	45.90	46.44
4499	AMEX	REMX	Thu, Mar 7, 2019	48.69	48.90	47.91	48.06
4498	AMEX	REMX	Wed, Mar 6, 2019	48.27	48.52	48.06	48.24
4497	AMEX	REMX	Tue, Mar 5, 2019	47.58	47.70	47.28	47.61
4496	AMEX	REMX	Mon, Mar 4, 2019	48.00	48.15	47.43	47.82
4495	AMEX	REMX	Fri, Mar 1, 2019	47.97	48.33	47.76	48.00
4494	AMEX	REMX	Thu, Feb 28, 2019	48.42	48.42	47.73	47.85
4493	AMEX	REMX	Wed, Feb 27, 2019	49.23	49.23	48.24	48.57
4492	AMEX	REMX	Tue, Feb 26, 2019	48.90	49.62	48.90	49.50
4491	AMEX	REMX	Mon, Feb 25, 2019	48.03	48.96	48.03	48.90
4490	AMEX	REMX	Fri, Feb 22, 2019	45.75	46.65	45.75	46.47
4489	AMEX	REMX	Thu, Feb 21, 2019	45.81	45.81	45.36	45.63
4488	AMEX	REMX	Wed, Feb 20, 2019	45.60	46.14	45.59	46.02
4487	AMEX	REMX	Tue, Feb 19, 2019	44.67	45.21	44.43	45.18
4486	AMEX	REMX	Fri, Feb 15, 2019	44.28	44.88	44.28	44.67
4485	AMEX	REMX	Thu, Feb 14, 2019	43.56	43.98	43.50	43.89
4484	AMEX	REMX	Wed, Feb 13, 2019	44.88	44.88	43.80	43.80
4483	AMEX	REMX	Tue, Feb 12, 2019	43.44	44.37	43.44	44.28
4482	AMEX	REMX	Mon, Feb 11, 2019	43.23	43.65	43.21	43.35
4481	AMEX	REMX	Fri, Feb 8, 2019	42.78	42.81	42.45	42.72
4480	AMEX	REMX	Thu, Feb 7, 2019	43.89	43.89	43.05	43.29
4479	AMEX	REMX	Wed, Feb 6, 2019	44.10	44.39	43.94	44.22
4478	AMEX	REMX	Tue, Feb 5, 2019	44.07	44.40	44.00	44.37
4477	AMEX	REMX	Mon, Feb 4, 2019	43.80	44.07	43.59	44.01
4476	AMEX	REMX	Fri, Feb 1, 2019	43.62	43.83	43.47	43.80
4475	AMEX	REMX	Thu, Jan 31, 2019	43.98	43.98	43.59	43.83
4474	AMEX	REMX	Wed, Jan 30, 2019	42.90	43.65	42.81	43.56
4473	AMEX	REMX	Tue, Jan 29, 2019	42.93	42.93	42.51	42.66
4472	AMEX	REMX	Mon, Jan 28, 2019	43.17	43.17	42.81	42.93
4471	AMEX	REMX	Fri, Jan 25, 2019	42.87	43.49	42.87	43.26
4470	AMEX	REMX	Thu, Jan 24, 2019	42.21	42.36	42.06	42.24
4469	AMEX	REMX	Wed, Jan 23, 2019	42.90	42.90	42.30	42.48
4468	AMEX	REMX	Tue, Jan 22, 2019	43.59	43.59	42.36	42.57
4467	AMEX	REMX	Fri, Jan 18, 2019	44.58	44.91	44.13	44.19
4466	AMEX	REMX	Thu, Jan 17, 2019	43.53	44.40	43.50	44.01
4465	AMEX	REMX	Wed, Jan 16, 2019	43.80	43.92	43.65	43.65
4464	AMEX	REMX	Tue, Jan 15, 2019	44.25	44.34	43.80	44.13
4463	AMEX	REMX	Mon, Jan 14, 2019	44.10	44.16	43.80	43.94
4462	AMEX	REMX	Fri, Jan 11, 2019	44.43	44.55	44.06	44.46
4461	AMEX	REMX	Thu, Jan 10, 2019	44.25	44.25	43.74	44.13
4460	AMEX	REMX	Wed, Jan 9, 2019	44.22	44.88	44.22	44.73
4459	AMEX	REMX	Tue, Jan 8, 2019	43.50	44.28	43.50	44.16
4458	AMEX	REMX	Mon, Jan 7, 2019	43.17	43.50	42.75	43.47
4457	AMEX	REMX	Fri, Jan 4, 2019	41.52	42.84	41.52	42.57
4456	AMEX	REMX	Thu, Jan 3, 2019	41.07	41.31	40.71	40.98
4455	AMEX	REMX	Wed, Jan 2, 2019	40.14	41.34	39.95	41.10
4454	AMEX	REMX	Mon, Dec 31, 2018	40.80	41.08	40.47	40.68
4453	AMEX	REMX	Fri, Dec 28, 2018	40.50	41.31	40.20	40.44
4452	AMEX	REMX	Thu, Dec 27, 2018	39.81	40.23	39.30	40.23
4451	AMEX	REMX	Wed, Dec 26, 2018	39.51	40.59	39.15	40.20
4450	AMEX	REMX	Mon, Dec 24, 2018	40.08	40.35	39.51	39.63
4449	AMEX	REMX	Fri, Dec 21, 2018	41.01	41.01	39.78	40.20
4448	AMEX	REMX	Thu, Dec 20, 2018	41.40	42.89	41.40	41.67
4447	AMEX	REMX	Wed, Dec 19, 2018	49.26	49.47	47.73	42.98
4446	AMEX	REMX	Tue, Dec 18, 2018	49.56	49.92	49.08	49.26
4445	AMEX	REMX	Mon, Dec 17, 2018	49.53	50.16	49.25	49.38
4444	AMEX	REMX	Fri, Dec 14, 2018	49.95	50.07	49.17	49.89
4443	AMEX	REMX	Thu, Dec 13, 2018	51.12	51.21	50.88	50.97
4442	AMEX	REMX	Wed, Dec 12, 2018	51.12	51.68	50.58	51.12
4441	AMEX	REMX	Tue, Dec 11, 2018	50.70	50.85	50.16	50.43
4440	AMEX	REMX	Mon, Dec 10, 2018	51.09	51.18	49.83	50.58
4439	AMEX	REMX	Fri, Dec 7, 2018	53.07	53.31	51.99	52.14
4438	AMEX	REMX	Thu, Dec 6, 2018	53.43	54.00	52.05	53.28
4437	AMEX	REMX	Tue, Dec 4, 2018	56.61	56.92	54.78	54.87
4436	AMEX	REMX	Mon, Dec 3, 2018	57.30	57.69	56.97	57.09
4435	AMEX	REMX	Fri, Nov 30, 2018	55.26	55.55	55.13	55.44
4434	AMEX	REMX	Thu, Nov 29, 2018	54.99	55.44	54.89	55.14
4433	AMEX	REMX	Wed, Nov 28, 2018	54.36	55.17	53.82	54.96
4432	AMEX	REMX	Tue, Nov 27, 2018	53.94	54.00	53.55	53.67
4431	AMEX	REMX	Mon, Nov 26, 2018	54.15	54.39	53.61	53.70
4430	AMEX	REMX	Fri, Nov 23, 2018	54.63	54.69	54.03	54.30
4429	AMEX	REMX	Wed, Nov 21, 2018	55.59	56.46	55.56	55.62
4428	AMEX	REMX	Tue, Nov 20, 2018	55.80	55.92	54.81	55.26
4427	AMEX	REMX	Mon, Nov 19, 2018	57.69	57.71	56.73	57.00
4426	AMEX	REMX	Fri, Nov 16, 2018	57.06	57.75	56.93	57.54
4425	AMEX	REMX	Thu, Nov 15, 2018	56.76	57.54	56.52	57.24
4424	AMEX	REMX	Wed, Nov 14, 2018	56.58	56.97	56.04	56.16
4423	AMEX	REMX	Tue, Nov 13, 2018	56.70	57.42	56.55	56.73
4422	AMEX	REMX	Mon, Nov 12, 2018	57.99	58.03	56.73	56.94
4421	AMEX	REMX	Fri, Nov 9, 2018	57.57	57.83	57.06	57.66
4420	AMEX	REMX	Thu, Nov 8, 2018	60.30	60.30	58.61	58.83
4419	AMEX	REMX	Wed, Nov 7, 2018	59.91	60.44	59.79	60.36
4418	AMEX	REMX	Tue, Nov 6, 2018	57.69	58.95	57.69	58.44
4417	AMEX	REMX	Mon, Nov 5, 2018	57.45	57.81	57.27	57.51
4416	AMEX	REMX	Fri, Nov 2, 2018	57.30	58.05	56.52	57.12
4415	AMEX	REMX	Thu, Nov 1, 2018	54.66	55.92	54.63	55.71
4414	AMEX	REMX	Wed, Oct 31, 2018	52.92	53.58	52.92	53.34
4413	AMEX	REMX	Tue, Oct 30, 2018	51.09	52.02	50.82	51.72
4412	AMEX	REMX	Mon, Oct 29, 2018	51.54	51.66	50.25	50.46
4411	AMEX	REMX	Fri, Oct 26, 2018	51.39	52.08	51.06	51.78
4410	AMEX	REMX	Thu, Oct 25, 2018	51.54	52.39	51.54	52.08
4409	AMEX	REMX	Wed, Oct 24, 2018	52.56	52.80	51.03	51.15
4408	AMEX	REMX	Tue, Oct 23, 2018	52.74	53.07	51.89	52.95
4407	AMEX	REMX	Mon, Oct 22, 2018	54.30	54.33	53.84	54.00
4406	AMEX	REMX	Fri, Oct 19, 2018	53.49	54.27	52.92	53.13
4405	AMEX	REMX	Thu, Oct 18, 2018	53.73	53.73	52.26	52.68
4404	AMEX	REMX	Wed, Oct 17, 2018	54.72	54.87	54.00	54.21
4403	AMEX	REMX	Tue, Oct 16, 2018	55.56	55.71	55.05	55.56
4402	AMEX	REMX	Mon, Oct 15, 2018	55.14	55.20	54.75	54.84
4401	AMEX	REMX	Fri, Oct 12, 2018	55.26	55.65	54.48	55.32
4400	AMEX	REMX	Thu, Oct 11, 2018	54.93	55.04	53.73	54.21
4399	AMEX	REMX	Wed, Oct 10, 2018	57.48	57.61	56.04	56.10
4398	AMEX	REMX	Tue, Oct 9, 2018	57.90	58.44	57.90	58.11
4397	AMEX	REMX	Mon, Oct 8, 2018	58.53	58.59	57.80	58.50
4396	AMEX	REMX	Fri, Oct 5, 2018	59.43	59.91	58.82	59.40
4395	AMEX	REMX	Thu, Oct 4, 2018	60.57	60.60	59.34	59.46
4394	AMEX	REMX	Wed, Oct 3, 2018	60.90	61.02	60.60	60.72
4393	AMEX	REMX	Tue, Oct 2, 2018	61.17	61.51	60.84	60.84
4392	AMEX	REMX	Mon, Oct 1, 2018	61.14	61.14	60.63	60.63
4391	AMEX	REMX	Fri, Sep 28, 2018	60.27	60.75	60.18	60.51
4390	AMEX	REMX	Thu, Sep 27, 2018	60.45	60.75	60.15	60.30
4389	AMEX	REMX	Wed, Sep 26, 2018	61.11	61.11	60.45	60.63
4388	AMEX	REMX	Tue, Sep 25, 2018	61.65	61.75	61.02	61.14
4387	AMEX	REMX	Mon, Sep 24, 2018	60.90	61.74	60.90	61.02
4386	AMEX	REMX	Fri, Sep 21, 2018	60.93	62.28	60.90	61.60
4385	AMEX	REMX	Thu, Sep 20, 2018	59.52	60.24	59.31	60.15
4384	AMEX	REMX	Wed, Sep 19, 2018	58.08	58.38	57.99	58.29
4383	AMEX	REMX	Tue, Sep 18, 2018	56.64	57.72	56.64	57.45
4382	AMEX	REMX	Mon, Sep 17, 2018	56.91	56.94	56.28	56.37
4381	AMEX	REMX	Fri, Sep 14, 2018	57.42	57.42	56.77	57.00
4380	AMEX	REMX	Thu, Sep 13, 2018	57.27	57.99	56.40	56.61
4379	AMEX	REMX	Wed, Sep 12, 2018	55.83	56.76	55.83	56.52
4378	AMEX	REMX	Tue, Sep 11, 2018	55.74	55.74	55.23	55.50
4377	AMEX	REMX	Mon, Sep 10, 2018	56.61	56.61	55.92	56.01
4376	AMEX	REMX	Fri, Sep 7, 2018	56.61	57.18	56.43	56.64
4375	AMEX	REMX	Thu, Sep 6, 2018	57.72	57.72	56.40	56.61
4374	AMEX	REMX	Wed, Sep 5, 2018	58.38	58.50	57.87	57.99
4373	AMEX	REMX	Tue, Sep 4, 2018	59.79	59.79	58.83	58.98
4372	AMEX	REMX	Fri, Aug 31, 2018	60.21	60.78	60.00	60.24
4371	AMEX	REMX	Thu, Aug 30, 2018	61.50	61.62	61.02	61.08
4370	AMEX	REMX	Wed, Aug 29, 2018	62.94	62.94	62.10	62.61
4369	AMEX	REMX	Tue, Aug 28, 2018	62.79	63.63	62.79	63.36
4368	AMEX	REMX	Mon, Aug 27, 2018	60.87	62.73	60.87	62.61
4367	AMEX	REMX	Fri, Aug 24, 2018	59.70	60.53	59.70	60.30
4366	AMEX	REMX	Thu, Aug 23, 2018	59.49	60.18	59.49	59.79
4365	AMEX	REMX	Wed, Aug 22, 2018	59.97	60.21	59.67	59.97
4364	AMEX	REMX	Tue, Aug 21, 2018	59.40	59.76	59.40	59.55
4363	AMEX	REMX	Mon, Aug 20, 2018	59.37	59.64	59.01	59.52
4362	AMEX	REMX	Fri, Aug 17, 2018	58.02	59.28	58.02	58.98
4361	AMEX	REMX	Thu, Aug 16, 2018	57.90	59.19	57.90	58.05
4360	AMEX	REMX	Wed, Aug 15, 2018	58.92	59.03	57.77	58.02
4359	AMEX	REMX	Tue, Aug 14, 2018	60.03	60.52	59.97	60.39
4358	AMEX	REMX	Mon, Aug 13, 2018	60.60	60.71	59.76	59.88
4357	AMEX	REMX	Fri, Aug 10, 2018	61.80	61.80	61.08	61.23
4356	AMEX	REMX	Thu, Aug 9, 2018	62.82	63.00	62.52	62.67
4355	AMEX	REMX	Wed, Aug 8, 2018	62.04	62.34	61.89	62.13
4354	AMEX	REMX	Tue, Aug 7, 2018	62.25	62.91	62.10	62.16
4353	AMEX	REMX	Mon, Aug 6, 2018	62.22	62.34	61.53	62.01
4352	AMEX	REMX	Fri, Aug 3, 2018	63.45	63.75	63.24	63.54
4351	AMEX	REMX	Thu, Aug 2, 2018	63.72	63.98	63.36	63.54
4350	AMEX	REMX	Wed, Aug 1, 2018	65.37	65.38	64.81	64.95
4349	AMEX	REMX	Tue, Jul 31, 2018	65.76	66.57	65.64	66.12
4348	AMEX	REMX	Mon, Jul 30, 2018	66.63	66.66	65.88	66.09
4347	AMEX	REMX	Fri, Jul 27, 2018	67.08	67.18	66.18	66.66
4346	AMEX	REMX	Thu, Jul 26, 2018	67.74	68.21	67.50	67.56
4345	AMEX	REMX	Wed, Jul 25, 2018	68.31	69.00	67.70	68.55
4344	AMEX	REMX	Tue, Jul 24, 2018	69.24	69.76	69.15	69.24
4343	AMEX	REMX	Mon, Jul 23, 2018	67.38	67.98	67.35	67.80
4342	AMEX	REMX	Fri, Jul 20, 2018	68.13	68.19	67.83	67.86
4341	AMEX	REMX	Thu, Jul 19, 2018	68.40	68.76	67.84	67.95
4340	AMEX	REMX	Wed, Jul 18, 2018	69.15	69.60	68.79	69.12
4339	AMEX	REMX	Tue, Jul 17, 2018	69.21	70.11	69.21	70.05
4338	AMEX	REMX	Mon, Jul 16, 2018	70.05	70.23	69.65	69.75
4337	AMEX	REMX	Fri, Jul 13, 2018	70.95	71.16	70.68	71.07
4336	AMEX	REMX	Thu, Jul 12, 2018	70.38	70.67	70.09	70.65
4335	AMEX	REMX	Wed, Jul 11, 2018	69.93	70.46	68.91	69.18
4334	AMEX	REMX	Tue, Jul 10, 2018	70.77	71.49	70.77	71.49
4333	AMEX	REMX	Mon, Jul 9, 2018	69.78	70.08	69.45	70.05
4332	AMEX	REMX	Fri, Jul 6, 2018	67.62	68.28	67.29	68.07
4331	AMEX	REMX	Thu, Jul 5, 2018	67.68	67.68	67.02	67.11
4330	AMEX	REMX	Tue, Jul 3, 2018	68.61	68.64	67.81	67.81
4329	AMEX	REMX	Mon, Jul 2, 2018	68.19	69.03	67.92	68.37
4328	AMEX	REMX	Fri, Jun 29, 2018	68.79	69.54	68.79	69.33
4327	AMEX	REMX	Thu, Jun 28, 2018	67.74	68.49	67.58	67.83
4326	AMEX	REMX	Wed, Jun 27, 2018	69.00	69.45	67.68	67.80
4325	AMEX	REMX	Tue, Jun 26, 2018	68.61	69.16	68.35	68.70
4324	AMEX	REMX	Mon, Jun 25, 2018	69.60	69.90	68.28	68.55
4323	AMEX	REMX	Fri, Jun 22, 2018	69.84	70.50	69.42	70.35
4322	AMEX	REMX	Thu, Jun 21, 2018	69.36	69.36	68.73	68.85
4321	AMEX	REMX	Wed, Jun 20, 2018	70.38	70.45	70.02	70.14
4320	AMEX	REMX	Tue, Jun 19, 2018	69.57	69.60	68.73	69.39
4319	AMEX	REMX	Mon, Jun 18, 2018	71.94	72.21	71.55	72.12
4318	AMEX	REMX	Fri, Jun 15, 2018	73.35	73.35	72.24	72.60
4317	AMEX	REMX	Thu, Jun 14, 2018	74.25	74.67	73.35	73.44
4316	AMEX	REMX	Wed, Jun 13, 2018	74.52	74.52	73.23	73.71
4315	AMEX	REMX	Tue, Jun 12, 2018	75.33	75.33	74.40	74.67
4314	AMEX	REMX	Mon, Jun 11, 2018	75.60	76.02	75.60	75.90
4313	AMEX	REMX	Fri, Jun 8, 2018	75.75	75.96	75.48	75.81
4312	AMEX	REMX	Thu, Jun 7, 2018	77.13	77.13	75.96	76.11
4311	AMEX	REMX	Wed, Jun 6, 2018	76.77	77.22	76.77	77.16
4310	AMEX	REMX	Tue, Jun 5, 2018	76.29	76.67	76.17	76.26
4309	AMEX	REMX	Mon, Jun 4, 2018	77.13	77.23	76.41	76.83
4308	AMEX	REMX	Fri, Jun 1, 2018	77.28	77.82	77.28	77.58
4307	AMEX	REMX	Thu, May 31, 2018	76.77	77.55	76.77	76.98
4306	AMEX	REMX	Wed, May 30, 2018	75.66	76.78	75.57	76.68
4305	AMEX	REMX	Tue, May 29, 2018	76.44	77.37	76.14	76.38
4304	AMEX	REMX	Fri, May 25, 2018	77.94	77.94	76.56	77.16
4303	AMEX	REMX	Thu, May 24, 2018	79.71	79.89	78.63	79.44
4302	AMEX	REMX	Wed, May 23, 2018	80.76	81.18	79.83	80.37
4301	AMEX	REMX	Tue, May 22, 2018	83.76	83.76	82.65	82.92
4300	AMEX	REMX	Mon, May 21, 2018	83.91	84.27	83.82	84.12
4299	AMEX	REMX	Fri, May 18, 2018	83.04	83.46	82.89	83.22
4298	AMEX	REMX	Thu, May 17, 2018	83.19	83.99	82.92	83.67
4297	AMEX	REMX	Wed, May 16, 2018	81.99	82.62	81.87	82.47
4296	AMEX	REMX	Tue, May 15, 2018	81.72	81.72	81.00	81.69
4295	AMEX	REMX	Mon, May 14, 2018	83.49	83.79	82.68	82.68
4294	AMEX	REMX	Fri, May 11, 2018	83.79	84.24	83.46	83.91
4293	AMEX	REMX	Thu, May 10, 2018	82.32	82.98	82.11	82.50
4292	AMEX	REMX	Wed, May 9, 2018	81.36	81.84	81.34	81.72
4291	AMEX	REMX	Tue, May 8, 2018	82.05	82.05	81.30	81.57
4290	AMEX	REMX	Mon, May 7, 2018	82.26	83.25	82.26	82.56
4289	AMEX	REMX	Fri, May 4, 2018	80.94	82.20	80.82	81.69
4288	AMEX	REMX	Thu, May 3, 2018	81.96	81.96	80.86	81.45
4287	AMEX	REMX	Wed, May 2, 2018	81.75	82.64	81.51	81.57
4286	AMEX	REMX	Tue, May 1, 2018	81.57	81.75	80.49	81.18
4285	AMEX	REMX	Mon, Apr 30, 2018	82.50	82.95	81.90	81.90
4284	AMEX	REMX	Fri, Apr 27, 2018	82.23	82.59	81.96	82.17
4283	AMEX	REMX	Thu, Apr 26, 2018	82.32	82.32	81.84	82.05
4282	AMEX	REMX	Wed, Apr 25, 2018	82.65	82.92	82.20	82.62
4281	AMEX	REMX	Tue, Apr 24, 2018	84.24	84.75	83.01	83.43
4280	AMEX	REMX	Mon, Apr 23, 2018	83.70	84.03	83.13	83.28
4279	AMEX	REMX	Fri, Apr 20, 2018	84.36	84.36	83.22	84.15
4278	AMEX	REMX	Thu, Apr 19, 2018	85.38	85.86	84.78	84.99
4277	AMEX	REMX	Wed, Apr 18, 2018	84.09	84.72	83.97	84.39
4276	AMEX	REMX	Tue, Apr 17, 2018	82.53	83.10	82.50	82.86
4275	AMEX	REMX	Mon, Apr 16, 2018	84.54	85.20	84.03	84.33
4274	AMEX	REMX	Fri, Apr 13, 2018	83.82	84.30	83.40	83.58
4273	AMEX	REMX	Thu, Apr 12, 2018	82.95	83.52	82.50	83.10
4272	AMEX	REMX	Wed, Apr 11, 2018	83.82	84.57	83.73	83.91
4271	AMEX	REMX	Tue, Apr 10, 2018	83.28	84.36	83.13	84.06
4270	AMEX	REMX	Mon, Apr 9, 2018	81.00	81.57	80.70	80.70
4269	AMEX	REMX	Fri, Apr 6, 2018	80.13	81.30	79.65	80.40
4268	AMEX	REMX	Thu, Apr 5, 2018	80.37	82.32	80.25	80.64
4267	AMEX	REMX	Wed, Apr 4, 2018	79.74	81.12	78.51	80.85
4266	AMEX	REMX	Tue, Apr 3, 2018	81.93	82.17	81.15	81.81
4265	AMEX	REMX	Mon, Apr 2, 2018	83.25	83.25	80.61	81.03
4264	AMEX	REMX	Thu, Mar 29, 2018	82.71	84.00	82.11	83.46
4263	AMEX	REMX	Wed, Mar 28, 2018	83.16	83.24	81.33	82.02
4262	AMEX	REMX	Tue, Mar 27, 2018	85.80	86.01	84.26	84.54
4261	AMEX	REMX	Mon, Mar 26, 2018	84.75	85.77	84.18	85.23
4260	AMEX	REMX	Fri, Mar 23, 2018	85.02	85.32	82.83	83.19
4259	AMEX	REMX	Thu, Mar 22, 2018	87.66	87.90	86.28	86.61
4258	AMEX	REMX	Wed, Mar 21, 2018	87.42	88.53	87.02	88.41
4257	AMEX	REMX	Tue, Mar 20, 2018	88.50	88.87	87.84	87.84
4256	AMEX	REMX	Mon, Mar 19, 2018	89.34	89.52	88.34	88.89
4255	AMEX	REMX	Fri, Mar 16, 2018	90.12	90.30	89.55	89.58
4254	AMEX	REMX	Thu, Mar 15, 2018	91.92	92.04	91.26	91.44
4253	AMEX	REMX	Wed, Mar 14, 2018	91.68	91.99	90.96	91.53
4252	AMEX	REMX	Tue, Mar 13, 2018	91.02	91.65	89.70	89.94
4251	AMEX	REMX	Mon, Mar 12, 2018	90.66	91.06	90.20	90.69
4250	AMEX	REMX	Fri, Mar 9, 2018	89.22	90.48	89.19	90.27
4249	AMEX	REMX	Thu, Mar 8, 2018	89.79	89.87	89.16	89.61
4248	AMEX	REMX	Wed, Mar 7, 2018	89.67	90.15	89.13	89.70
4247	AMEX	REMX	Tue, Mar 6, 2018	90.12	91.20	90.00	91.20
4246	AMEX	REMX	Mon, Mar 5, 2018	88.80	89.97	88.50	89.46
4245	AMEX	REMX	Fri, Mar 2, 2018	88.80	89.64	87.54	89.52
4244	AMEX	REMX	Thu, Mar 1, 2018	89.52	90.59	88.71	89.37
4243	AMEX	REMX	Wed, Feb 28, 2018	92.52	92.52	89.88	90.15
4242	AMEX	REMX	Tue, Feb 27, 2018	91.59	91.80	90.15	90.15
4241	AMEX	REMX	Mon, Feb 26, 2018	93.66	93.90	92.04	92.46
4240	AMEX	REMX	Fri, Feb 23, 2018	90.93	91.38	90.57	91.32
4239	AMEX	REMX	Thu, Feb 22, 2018	89.70	90.69	89.52	89.97
4238	AMEX	REMX	Wed, Feb 21, 2018	89.01	90.00	88.50	88.50
4237	AMEX	REMX	Tue, Feb 20, 2018	88.83	88.83	87.75	87.96
4236	AMEX	REMX	Fri, Feb 16, 2018	89.10	89.61	88.80	88.86
4235	AMEX	REMX	Thu, Feb 15, 2018	88.89	89.71	88.43	89.34
4234	AMEX	REMX	Wed, Feb 14, 2018	85.86	88.35	84.27	88.26
4233	AMEX	REMX	Tue, Feb 13, 2018	85.44	86.82	85.05	86.76
4232	AMEX	REMX	Mon, Feb 12, 2018	83.55	85.44	82.80	84.75
4231	AMEX	REMX	Fri, Feb 9, 2018	83.10	84.03	79.29	81.72
4230	AMEX	REMX	Thu, Feb 8, 2018	87.00	87.15	82.95	82.95
4229	AMEX	REMX	Wed, Feb 7, 2018	86.76	88.02	86.61	86.91
4228	AMEX	REMX	Tue, Feb 6, 2018	83.46	86.94	81.03	86.76
4227	AMEX	REMX	Mon, Feb 5, 2018	88.32	89.07	85.47	85.56
4226	AMEX	REMX	Fri, Feb 2, 2018	91.08	91.20	88.99	89.49
4225	AMEX	REMX	Thu, Feb 1, 2018	91.59	92.53	91.59	92.46
4224	AMEX	REMX	Wed, Jan 31, 2018	92.40	93.03	91.05	91.56
4223	AMEX	REMX	Tue, Jan 30, 2018	93.66	94.35	91.71	92.10
4222	AMEX	REMX	Mon, Jan 29, 2018	95.52	95.52	94.80	95.13
4221	AMEX	REMX	Fri, Jan 26, 2018	95.55	95.55	94.80	95.52
4220	AMEX	REMX	Thu, Jan 25, 2018	96.60	96.63	95.60	95.88
4219	AMEX	REMX	Wed, Jan 24, 2018	95.85	96.66	95.10	95.52
4218	AMEX	REMX	Tue, Jan 23, 2018	93.60	94.62	93.26	94.41
4217	AMEX	REMX	Mon, Jan 22, 2018	92.07	92.79	91.71	92.79
4216	AMEX	REMX	Fri, Jan 19, 2018	92.82	93.27	91.65	92.28
4215	AMEX	REMX	Thu, Jan 18, 2018	95.10	95.10	93.18	93.48
4214	AMEX	REMX	Wed, Jan 17, 2018	96.15	96.66	95.43	95.94
4213	AMEX	REMX	Tue, Jan 16, 2018	98.25	98.91	96.27	96.36
4212	AMEX	REMX	Fri, Jan 12, 2018	96.72	97.68	96.00	97.65
4211	AMEX	REMX	Thu, Jan 11, 2018	95.49	95.85	95.25	95.76
4210	AMEX	REMX	Wed, Jan 10, 2018	96.36	96.36	95.28	95.49
4209	AMEX	REMX	Tue, Jan 9, 2018	97.05	97.50	95.91	96.36
4208	AMEX	REMX	Mon, Jan 8, 2018	96.00	96.09	95.37	95.79
4207	AMEX	REMX	Fri, Jan 5, 2018	94.62	95.58	94.62	95.58
4206	AMEX	REMX	Thu, Jan 4, 2018	94.65	94.96	94.41	94.59
4205	AMEX	REMX	Wed, Jan 3, 2018	93.09	93.45	92.73	93.45
4204	AMEX	REMX	Tue, Jan 2, 2018	91.77	92.22	91.58	92.01
4203	AMEX	REMX	Fri, Dec 29, 2017	90.99	92.01	90.12	90.27
4202	AMEX	REMX	Thu, Dec 28, 2017	89.85	94.14	89.51	90.75
4201	AMEX	REMX	Wed, Dec 27, 2017	88.20	89.19	87.45	88.83
4200	AMEX	REMX	Tue, Dec 26, 2017	86.91	87.75	86.36	87.06
4199	AMEX	REMX	Fri, Dec 22, 2017	85.83	86.91	85.83	86.88
4198	AMEX	REMX	Thu, Dec 21, 2017	85.65	86.22	85.50	85.53
4197	AMEX	REMX	Wed, Dec 20, 2017	84.60	85.02	84.15	84.81
4196	AMEX	REMX	Tue, Dec 19, 2017	84.39	84.84	83.55	83.64
4195	AMEX	REMX	Mon, Dec 18, 2017	83.16	84.00	82.29	83.73
4194	AMEX	REMX	Fri, Dec 15, 2017	84.18	84.69	83.40	83.49
4193	AMEX	REMX	Thu, Dec 14, 2017	84.15	84.26	83.70	83.85
4192	AMEX	REMX	Wed, Dec 13, 2017	83.25	83.78	82.62	83.13
4191	AMEX	REMX	Tue, Dec 12, 2017	82.23	82.74	82.05	82.59
4190	AMEX	REMX	Mon, Dec 11, 2017	81.15	82.20	80.97	82.14
4189	AMEX	REMX	Fri, Dec 8, 2017	81.00	81.66	80.85	80.97
4188	AMEX	REMX	Thu, Dec 7, 2017	78.54	79.89	78.00	79.59
4187	AMEX	REMX	Wed, Dec 6, 2017	81.24	81.24	78.03	78.78
4186	AMEX	REMX	Tue, Dec 5, 2017	84.15	84.90	82.50	82.50
4185	AMEX	REMX	Mon, Dec 4, 2017	85.83	86.55	85.41	85.68
4184	AMEX	REMX	Fri, Dec 1, 2017	85.59	86.70	84.39	85.41
4183	AMEX	REMX	Thu, Nov 30, 2017	85.50	86.67	85.44	85.53
4182	AMEX	REMX	Wed, Nov 29, 2017	86.76	87.87	85.11	85.50
4181	AMEX	REMX	Tue, Nov 28, 2017	85.83	86.31	85.20	85.89
4180	AMEX	REMX	Mon, Nov 27, 2017	86.07	86.07	85.45	85.92
4179	AMEX	REMX	Fri, Nov 24, 2017	85.47	86.10	84.90	86.07
4178	AMEX	REMX	Wed, Nov 22, 2017	84.48	85.11	84.21	84.60
4177	AMEX	REMX	Tue, Nov 21, 2017	83.19	83.75	82.47	82.98
4176	AMEX	REMX	Mon, Nov 20, 2017	81.45	82.61	81.45	82.44
4175	AMEX	REMX	Fri, Nov 17, 2017	81.27	81.78	80.61	81.63
4174	AMEX	REMX	Thu, Nov 16, 2017	81.84	82.95	81.42	82.35
4173	AMEX	REMX	Wed, Nov 15, 2017	83.01	83.01	81.00	81.72
4172	AMEX	REMX	Tue, Nov 14, 2017	86.13	86.37	85.20	85.32
4171	AMEX	REMX	Mon, Nov 13, 2017	86.25	86.31	85.35	85.89
4170	AMEX	REMX	Fri, Nov 10, 2017	85.77	86.64	85.31	86.40
4169	AMEX	REMX	Thu, Nov 9, 2017	85.20	85.77	84.60	85.47
4168	AMEX	REMX	Wed, Nov 8, 2017	82.47	85.07	82.47	84.69
4167	AMEX	REMX	Tue, Nov 7, 2017	82.17	82.43	81.90	82.05
4166	AMEX	REMX	Mon, Nov 6, 2017	81.57	82.44	81.15	82.17
4165	AMEX	REMX	Fri, Nov 3, 2017	81.75	82.02	80.64	80.82
4164	AMEX	REMX	Thu, Nov 2, 2017	82.47	82.76	81.81	82.02
4163	AMEX	REMX	Wed, Nov 1, 2017	83.07	83.61	82.20	82.20
4162	AMEX	REMX	Tue, Oct 31, 2017	80.97	81.36	80.46	81.36
4161	AMEX	REMX	Mon, Oct 30, 2017	81.69	81.98	80.73	81.12
4160	AMEX	REMX	Fri, Oct 27, 2017	81.69	81.69	81.03	81.66
4159	AMEX	REMX	Thu, Oct 26, 2017	81.54	82.14	81.45	81.72
4158	AMEX	REMX	Wed, Oct 25, 2017	82.74	82.95	81.39	82.23
4157	AMEX	REMX	Tue, Oct 24, 2017	82.68	83.79	82.53	82.71
4156	AMEX	REMX	Mon, Oct 23, 2017	81.69	82.20	81.66	82.05
4155	AMEX	REMX	Fri, Oct 20, 2017	81.66	82.32	81.63	81.72
4154	AMEX	REMX	Thu, Oct 19, 2017	80.85	81.66	80.40	81.66
4153	AMEX	REMX	Wed, Oct 18, 2017	81.18	81.45	80.56	81.09
4152	AMEX	REMX	Tue, Oct 17, 2017	82.08	82.47	81.36	81.69
4151	AMEX	REMX	Mon, Oct 16, 2017	82.71	83.34	82.35	82.59
4150	AMEX	REMX	Fri, Oct 13, 2017	81.21	82.14	81.21	81.78
4149	AMEX	REMX	Thu, Oct 12, 2017	81.00	81.18	80.37	80.46
4148	AMEX	REMX	Wed, Oct 11, 2017	80.25	80.94	79.92	80.67
4147	AMEX	REMX	Tue, Oct 10, 2017	81.33	81.56	80.43	80.55
4146	AMEX	REMX	Mon, Oct 9, 2017	82.05	82.23	81.06	81.33
4145	AMEX	REMX	Fri, Oct 6, 2017	81.90	82.59	81.15	81.48
4144	AMEX	REMX	Thu, Oct 5, 2017	80.13	81.12	80.13	81.03
4143	AMEX	REMX	Wed, Oct 4, 2017	79.68	81.03	79.11	79.98
4142	AMEX	REMX	Tue, Oct 3, 2017	79.35	81.33	78.78	79.35
4141	AMEX	REMX	Mon, Oct 2, 2017	78.42	78.69	78.23	78.39
4140	AMEX	REMX	Fri, Sep 29, 2017	76.53	77.82	76.31	77.49
4139	AMEX	REMX	Thu, Sep 28, 2017	75.24	75.87	75.00	75.33
4138	AMEX	REMX	Wed, Sep 27, 2017	74.73	75.30	74.52	74.76
4137	AMEX	REMX	Tue, Sep 26, 2017	73.74	74.10	73.53	73.95
4136	AMEX	REMX	Mon, Sep 25, 2017	74.79	74.89	73.53	73.74
4135	AMEX	REMX	Fri, Sep 22, 2017	75.84	75.90	74.97	75.33
4134	AMEX	REMX	Thu, Sep 21, 2017	76.50	77.10	75.63	76.14
4133	AMEX	REMX	Wed, Sep 20, 2017	78.00	78.45	77.28	77.70
4132	AMEX	REMX	Tue, Sep 19, 2017	77.28	77.97	77.09	77.25
4131	AMEX	REMX	Mon, Sep 18, 2017	77.25	78.54	77.10	77.46
4130	AMEX	REMX	Fri, Sep 15, 2017	76.77	76.98	75.57	76.74
4129	AMEX	REMX	Thu, Sep 14, 2017	78.27	78.27	77.09	77.46
4128	AMEX	REMX	Wed, Sep 13, 2017	77.85	78.84	76.47	78.48
4127	AMEX	REMX	Tue, Sep 12, 2017	78.96	80.19	77.25	77.49
4126	AMEX	REMX	Mon, Sep 11, 2017	77.58	78.99	76.50	78.66
4125	AMEX	REMX	Fri, Sep 8, 2017	74.70	75.93	74.64	75.54
4124	AMEX	REMX	Thu, Sep 7, 2017	75.00	75.00	73.77	74.64
4123	AMEX	REMX	Wed, Sep 6, 2017	72.60	73.65	72.33	73.65
4122	AMEX	REMX	Tue, Sep 5, 2017	71.85	72.60	70.74	71.13
4121	AMEX	REMX	Fri, Sep 1, 2017	71.67	72.00	70.96	71.76
4120	AMEX	REMX	Thu, Aug 31, 2017	68.16	70.17	67.80	69.96
4119	AMEX	REMX	Wed, Aug 30, 2017	66.45	66.84	66.21	66.63
4118	AMEX	REMX	Tue, Aug 29, 2017	66.30	66.33	65.88	66.09
4117	AMEX	REMX	Mon, Aug 28, 2017	66.36	66.81	65.92	66.12
4116	AMEX	REMX	Fri, Aug 25, 2017	65.31	66.21	65.31	66.12
4115	AMEX	REMX	Thu, Aug 24, 2017	64.95	65.22	64.53	64.92
4114	AMEX	REMX	Wed, Aug 23, 2017	64.65	65.10	64.17	64.86
4113	AMEX	REMX	Tue, Aug 22, 2017	65.22	65.85	64.77	65.43
4112	AMEX	REMX	Mon, Aug 21, 2017	64.89	65.07	64.53	64.71
4111	AMEX	REMX	Fri, Aug 18, 2017	63.78	64.65	63.69	64.32
4110	AMEX	REMX	Thu, Aug 17, 2017	64.68	64.68	63.69	63.84
4109	AMEX	REMX	Wed, Aug 16, 2017	64.23	64.38	63.39	63.60
4108	AMEX	REMX	Tue, Aug 15, 2017	65.28	65.57	64.56	64.56
4107	AMEX	REMX	Mon, Aug 14, 2017	65.07	65.75	64.89	65.70
4106	AMEX	REMX	Fri, Aug 11, 2017	64.50	64.50	63.15	63.84
4105	AMEX	REMX	Thu, Aug 10, 2017	67.62	67.71	66.00	66.51
4104	AMEX	REMX	Wed, Aug 9, 2017	68.01	68.25	67.53	67.62
4103	AMEX	REMX	Tue, Aug 8, 2017	68.67	68.70	67.92	68.01
4102	AMEX	REMX	Mon, Aug 7, 2017	67.32	68.10	66.82	67.89
4101	AMEX	REMX	Fri, Aug 4, 2017	66.03	66.14	65.58	65.97
4100	AMEX	REMX	Thu, Aug 3, 2017	65.70	66.65	65.70	66.27
4099	AMEX	REMX	Wed, Aug 2, 2017	65.94	66.15	65.01	65.70
4098	AMEX	REMX	Tue, Aug 1, 2017	65.85	65.97	64.77	64.77
4097	AMEX	REMX	Mon, Jul 31, 2017	64.86	66.00	63.75	65.40
4096	AMEX	REMX	Fri, Jul 28, 2017	62.82	63.51	62.37	63.39
4095	AMEX	REMX	Thu, Jul 27, 2017	62.25	62.28	61.35	61.65
4094	AMEX	REMX	Wed, Jul 26, 2017	61.62	62.31	61.33	61.95
4093	AMEX	REMX	Tue, Jul 25, 2017	60.60	61.33	60.60	60.93
4092	AMEX	REMX	Mon, Jul 24, 2017	60.60	61.32	60.54	60.93
4091	AMEX	REMX	Fri, Jul 21, 2017	60.54	60.63	60.18	60.54
4090	AMEX	REMX	Thu, Jul 20, 2017	60.42	60.69	60.39	60.57
4089	AMEX	REMX	Wed, Jul 19, 2017	60.00	60.72	58.89	60.42
4088	AMEX	REMX	Tue, Jul 18, 2017	59.16	59.16	57.90	59.10
4087	AMEX	REMX	Mon, Jul 17, 2017	58.47	58.80	58.19	58.74
4086	AMEX	REMX	Fri, Jul 14, 2017	58.20	58.69	57.90	58.23
4085	AMEX	REMX	Thu, Jul 13, 2017	57.66	57.84	57.03	57.60
4084	AMEX	REMX	Wed, Jul 12, 2017	57.03	57.81	56.52	57.33
4083	AMEX	REMX	Tue, Jul 11, 2017	56.43	56.91	55.44	56.85
4082	AMEX	REMX	Mon, Jul 10, 2017	55.95	57.36	55.71	57.12
4081	AMEX	REMX	Fri, Jul 7, 2017	54.39	56.10	54.36	56.01
4080	AMEX	REMX	Thu, Jul 6, 2017	53.58	54.30	53.58	54.30
4079	AMEX	REMX	Wed, Jul 5, 2017	53.13	53.37	52.62	53.37
4078	AMEX	REMX	Mon, Jul 3, 2017	52.80	53.13	52.58	52.80
4077	AMEX	REMX	Fri, Jun 30, 2017	52.05	52.53	51.78	52.53
4076	AMEX	REMX	Thu, Jun 29, 2017	52.17	52.36	51.54	51.54
4075	AMEX	REMX	Wed, Jun 28, 2017	51.60	51.99	51.36	51.90
4074	AMEX	REMX	Tue, Jun 27, 2017	51.24	52.14	50.95	51.12
4073	AMEX	REMX	Mon, Jun 26, 2017	51.39	51.39	50.82	51.06
4072	AMEX	REMX	Fri, Jun 23, 2017	50.61	50.88	50.58	50.58
4071	AMEX	REMX	Thu, Jun 22, 2017	50.28	50.55	50.18	50.28
4070	AMEX	REMX	Wed, Jun 21, 2017	51.06	51.12	50.43	50.43
4069	AMEX	REMX	Tue, Jun 20, 2017	51.39	51.42	50.58	50.79
4068	AMEX	REMX	Mon, Jun 19, 2017	51.15	51.54	50.97	51.33
4067	AMEX	REMX	Fri, Jun 16, 2017	51.00	51.90	50.79	51.18
4066	AMEX	REMX	Thu, Jun 15, 2017	50.82	50.82	50.26	50.34
4065	AMEX	REMX	Wed, Jun 14, 2017	51.66	51.66	51.21	51.39
4064	AMEX	REMX	Tue, Jun 13, 2017	51.36	51.78	51.36	51.63
4063	AMEX	REMX	Mon, Jun 12, 2017	51.15	51.51	51.15	51.21
4062	AMEX	REMX	Fri, Jun 9, 2017	51.48	51.48	51.18	51.30
4061	AMEX	REMX	Thu, Jun 8, 2017	51.39	51.57	51.09	51.27
4060	AMEX	REMX	Wed, Jun 7, 2017	51.51	51.63	51.36	51.63
4059	AMEX	REMX	Tue, Jun 6, 2017	51.63	51.66	51.39	51.54
4058	AMEX	REMX	Mon, Jun 5, 2017	51.36	51.84	51.30	51.72
4057	AMEX	REMX	Fri, Jun 2, 2017	51.72	51.99	51.30	51.69
4056	AMEX	REMX	Thu, Jun 1, 2017	51.66	52.56	51.03	51.30
4055	AMEX	REMX	Wed, May 31, 2017	52.41	52.56	51.93	51.93
4054	AMEX	REMX	Tue, May 30, 2017	52.74	53.13	51.99	52.47
4053	AMEX	REMX	Fri, May 26, 2017	52.92	53.00	52.80	52.89
4052	AMEX	REMX	Thu, May 25, 2017	52.89	53.16	52.73	52.93
4051	AMEX	REMX	Wed, May 24, 2017	52.50	52.83	52.17	52.74
4050	AMEX	REMX	Tue, May 23, 2017	52.29	52.80	52.14	52.17
4049	AMEX	REMX	Mon, May 22, 2017	52.38	53.34	52.18	52.26
4048	AMEX	REMX	Fri, May 19, 2017	51.78	52.89	51.60	52.50
4047	AMEX	REMX	Thu, May 18, 2017	51.00	51.57	51.00	51.12
4046	AMEX	REMX	Wed, May 17, 2017	53.10	53.10	51.63	51.99
4045	AMEX	REMX	Tue, May 16, 2017	52.74	53.10	52.65	53.10
4044	AMEX	REMX	Mon, May 15, 2017	52.17	52.47	52.05	52.44
4043	AMEX	REMX	Fri, May 12, 2017	51.27	51.78	51.27	51.78
4042	AMEX	REMX	Thu, May 11, 2017	51.18	51.36	50.52	51.36
4041	AMEX	REMX	Wed, May 10, 2017	51.60	51.85	51.45	51.60
4040	AMEX	REMX	Tue, May 9, 2017	51.57	51.63	51.30	51.45
4039	AMEX	REMX	Mon, May 8, 2017	51.09	51.09	50.37	50.67
4038	AMEX	REMX	Fri, May 5, 2017	50.79	51.42	50.64	51.36
4037	AMEX	REMX	Thu, May 4, 2017	51.54	51.96	50.79	51.30
4036	AMEX	REMX	Wed, May 3, 2017	52.26	52.41	52.04	52.11
4035	AMEX	REMX	Tue, May 2, 2017	52.17	52.35	51.78	52.35
4034	AMEX	REMX	Mon, May 1, 2017	51.75	51.87	51.42	51.84
4033	AMEX	REMX	Fri, Apr 28, 2017	51.30	52.50	51.13	51.21
4032	AMEX	REMX	Thu, Apr 27, 2017	51.15	51.30	51.00	51.18
4031	AMEX	REMX	Wed, Apr 26, 2017	51.33	51.36	50.79	51.15
4030	AMEX	REMX	Tue, Apr 25, 2017	51.63	51.63	51.10	51.45
4029	AMEX	REMX	Mon, Apr 24, 2017	51.36	51.63	51.15	51.18
4028	AMEX	REMX	Fri, Apr 21, 2017	51.33	51.51	51.15	51.51
4027	AMEX	REMX	Thu, Apr 20, 2017	50.43	51.41	50.19	50.88
4026	AMEX	REMX	Wed, Apr 19, 2017	51.27	51.27	49.59	49.59
4025	AMEX	REMX	Tue, Apr 18, 2017	51.81	51.81	51.08	51.18
4024	AMEX	REMX	Mon, Apr 17, 2017	52.62	52.92	52.11	52.17
4023	AMEX	REMX	Thu, Apr 13, 2017	52.95	53.37	52.50	52.68
4022	AMEX	REMX	Wed, Apr 12, 2017	53.40	53.67	52.77	53.02
4021	AMEX	REMX	Tue, Apr 11, 2017	53.67	53.82	53.28	53.76
4020	AMEX	REMX	Mon, Apr 10, 2017	53.97	54.36	53.67	53.97
4019	AMEX	REMX	Fri, Apr 7, 2017	54.75	54.75	54.09	54.18
4018	AMEX	REMX	Thu, Apr 6, 2017	54.45	54.68	54.30	54.66
4017	AMEX	REMX	Wed, Apr 5, 2017	54.48	55.05	54.21	54.30
4016	AMEX	REMX	Tue, Apr 4, 2017	53.79	53.82	53.46	53.55
4015	AMEX	REMX	Mon, Apr 3, 2017	54.00	54.22	53.40	53.55
4014	AMEX	REMX	Fri, Mar 31, 2017	54.30	54.30	53.67	53.73
4013	AMEX	REMX	Thu, Mar 30, 2017	53.70	54.00	53.40	53.43
4012	AMEX	REMX	Wed, Mar 29, 2017	53.85	54.36	53.52	53.76
4011	AMEX	REMX	Tue, Mar 28, 2017	53.01	53.67	53.01	53.61
4010	AMEX	REMX	Mon, Mar 27, 2017	52.80	53.19	52.62	53.07
4009	AMEX	REMX	Fri, Mar 24, 2017	53.52	53.64	53.10	53.37
4008	AMEX	REMX	Thu, Mar 23, 2017	54.15	54.33	53.61	53.61
4007	AMEX	REMX	Wed, Mar 22, 2017	54.42	54.51	54.03	54.33
4006	AMEX	REMX	Tue, Mar 21, 2017	55.77	55.83	54.63	54.81
4005	AMEX	REMX	Mon, Mar 20, 2017	55.23	55.40	54.54	55.05
4004	AMEX	REMX	Fri, Mar 17, 2017	55.53	55.53	55.17	55.23
4003	AMEX	REMX	Thu, Mar 16, 2017	55.83	55.83	55.14	55.17
4002	AMEX	REMX	Wed, Mar 15, 2017	54.00	55.14	53.91	54.99
4001	AMEX	REMX	Tue, Mar 14, 2017	54.33	54.51	54.00	54.51
4000	AMEX	REMX	Mon, Mar 13, 2017	54.06	54.81	54.00	54.42
3999	AMEX	REMX	Fri, Mar 10, 2017	54.15	54.15	53.52	53.94
3998	AMEX	REMX	Thu, Mar 9, 2017	54.33	54.51	53.70	54.03
3997	AMEX	REMX	Wed, Mar 8, 2017	55.53	56.04	54.63	54.63
3996	AMEX	REMX	Tue, Mar 7, 2017	56.46	56.46	55.65	56.04
3995	AMEX	REMX	Mon, Mar 6, 2017	57.15	57.47	56.64	56.88
3994	AMEX	REMX	Fri, Mar 3, 2017	57.45	57.66	57.00	57.36
3993	AMEX	REMX	Thu, Mar 2, 2017	58.50	58.95	57.60	57.60
3992	AMEX	REMX	Wed, Mar 1, 2017	58.41	59.02	58.11	58.50
3991	AMEX	REMX	Tue, Feb 28, 2017	59.37	59.37	57.93	58.38
3990	AMEX	REMX	Mon, Feb 27, 2017	59.25	59.69	58.20	59.01
3989	AMEX	REMX	Fri, Feb 24, 2017	59.61	60.03	59.42	59.73
3988	AMEX	REMX	Thu, Feb 23, 2017	61.17	62.91	60.94	61.20
3987	AMEX	REMX	Wed, Feb 22, 2017	60.75	61.05	60.39	60.42
3986	AMEX	REMX	Tue, Feb 21, 2017	60.57	61.26	60.57	60.72
3985	AMEX	REMX	Fri, Feb 17, 2017	60.30	60.60	59.67	59.88
3984	AMEX	REMX	Thu, Feb 16, 2017	59.52	60.99	59.46	60.15
3983	AMEX	REMX	Wed, Feb 15, 2017	59.40	59.76	58.95	59.31
3982	AMEX	REMX	Tue, Feb 14, 2017	59.46	59.76	59.01	59.16
3981	AMEX	REMX	Mon, Feb 13, 2017	58.32	59.37	58.00	58.95
3980	AMEX	REMX	Fri, Feb 10, 2017	56.79	57.63	56.58	57.51
3979	AMEX	REMX	Thu, Feb 9, 2017	56.43	56.82	56.19	56.73
3978	AMEX	REMX	Wed, Feb 8, 2017	56.70	56.91	55.89	56.85
3977	AMEX	REMX	Tue, Feb 7, 2017	57.45	57.45	56.49	56.82
3976	AMEX	REMX	Mon, Feb 6, 2017	58.20	58.35	56.57	57.30
3975	AMEX	REMX	Fri, Feb 3, 2017	57.96	58.44	57.96	58.26
3974	AMEX	REMX	Thu, Feb 2, 2017	57.60	58.14	57.30	57.97
3973	AMEX	REMX	Wed, Feb 1, 2017	56.76	57.66	56.76	57.54
3972	AMEX	REMX	Tue, Jan 31, 2017	56.55	57.27	56.31	57.09
3971	AMEX	REMX	Mon, Jan 30, 2017	57.30	57.54	55.92	56.34
3970	AMEX	REMX	Fri, Jan 27, 2017	58.11	58.11	57.00	57.45
3969	AMEX	REMX	Thu, Jan 26, 2017	56.88	57.81	56.76	57.68
3968	AMEX	REMX	Wed, Jan 25, 2017	56.82	57.00	56.52	56.88
3967	AMEX	REMX	Tue, Jan 24, 2017	55.98	56.82	55.91	56.52
3966	AMEX	REMX	Mon, Jan 23, 2017	55.50	56.04	55.02	55.83
3965	AMEX	REMX	Fri, Jan 20, 2017	54.54	55.11	54.45	55.08
3964	AMEX	REMX	Thu, Jan 19, 2017	54.51	54.69	54.00	54.03
3963	AMEX	REMX	Wed, Jan 18, 2017	54.60	55.29	54.51	55.23
3962	AMEX	REMX	Tue, Jan 17, 2017	55.35	55.35	54.66	54.99
3961	AMEX	REMX	Fri, Jan 13, 2017	54.99	55.38	54.60	55.23
3960	AMEX	REMX	Thu, Jan 12, 2017	55.35	55.35	54.60	55.26
3959	AMEX	REMX	Wed, Jan 11, 2017	54.60	55.02	54.60	54.63
3958	AMEX	REMX	Tue, Jan 10, 2017	54.21	54.60	53.86	54.33
3957	AMEX	REMX	Mon, Jan 9, 2017	53.85	53.97	53.39	53.91
3956	AMEX	REMX	Fri, Jan 6, 2017	53.28	53.44	52.82	53.13
3955	AMEX	REMX	Thu, Jan 5, 2017	53.28	53.54	53.01	53.01
3954	AMEX	REMX	Wed, Jan 4, 2017	52.02	53.10	52.02	52.95
3953	AMEX	REMX	Tue, Jan 3, 2017	51.48	51.69	51.33	51.69
3952	AMEX	REMX	Fri, Dec 30, 2016	51.12	51.36	50.78	51.03
3951	AMEX	REMX	Thu, Dec 29, 2016	50.96	50.96	50.61	50.62
3950	AMEX	REMX	Wed, Dec 28, 2016	50.55	50.88	50.52	50.88
3949	AMEX	REMX	Tue, Dec 27, 2016	50.73	50.79	50.40	50.54
3948	AMEX	REMX	Fri, Dec 23, 2016	50.64	51.00	50.64	50.79
3947	AMEX	REMX	Thu, Dec 22, 2016	51.03	51.30	50.58	51.03
3946	AMEX	REMX	Wed, Dec 21, 2016	51.15	51.50	50.90	51.45
3945	AMEX	REMX	Tue, Dec 20, 2016	50.76	50.89	49.86	50.76
3944	AMEX	REMX	Mon, Dec 19, 2016	51.33	51.55	50.85	51.18
3943	AMEX	REMX	Fri, Dec 16, 2016	52.53	52.53	52.05	52.08
3942	AMEX	REMX	Thu, Dec 15, 2016	52.53	53.03	52.32	52.59
3941	AMEX	REMX	Wed, Dec 14, 2016	54.60	54.91	53.01	53.01
3940	AMEX	REMX	Tue, Dec 13, 2016	54.39	54.93	53.93	54.02
3939	AMEX	REMX	Mon, Dec 12, 2016	54.45	54.99	53.87	54.23
3938	AMEX	REMX	Fri, Dec 9, 2016	55.02	55.25	54.78	54.93
3937	AMEX	REMX	Thu, Dec 8, 2016	54.69	55.02	54.54	54.63
3936	AMEX	REMX	Wed, Dec 7, 2016	53.88	54.30	53.55	53.76
3935	AMEX	REMX	Tue, Dec 6, 2016	52.92	53.16	52.92	53.13
3934	AMEX	REMX	Mon, Dec 5, 2016	52.17	52.83	52.05	52.70
3933	AMEX	REMX	Fri, Dec 2, 2016	52.35	53.01	52.14	53.01
3932	AMEX	REMX	Thu, Dec 1, 2016	53.28	53.28	52.59	52.65
3931	AMEX	REMX	Wed, Nov 30, 2016	51.99	52.85	51.81	52.53
3930	AMEX	REMX	Tue, Nov 29, 2016	52.41	52.80	51.99	52.56
3929	AMEX	REMX	Mon, Nov 28, 2016	53.70	53.82	53.31	53.79
3928	AMEX	REMX	Fri, Nov 25, 2016	53.01	53.34	52.80	53.10
3927	AMEX	REMX	Wed, Nov 23, 2016	51.87	52.32	51.75	52.17
3926	AMEX	REMX	Tue, Nov 22, 2016	51.66	52.56	51.66	52.23
3925	AMEX	REMX	Mon, Nov 21, 2016	50.22	50.76	50.22	50.67
3924	AMEX	REMX	Fri, Nov 18, 2016	49.71	49.71	49.47	49.71
3923	AMEX	REMX	Thu, Nov 17, 2016	49.98	50.47	49.92	50.47
3922	AMEX	REMX	Wed, Nov 16, 2016	49.86	50.10	49.53	49.53
3921	AMEX	REMX	Tue, Nov 15, 2016	49.74	50.39	49.74	50.34
3920	AMEX	REMX	Mon, Nov 14, 2016	50.25	50.70	50.07	50.42
3919	AMEX	REMX	Fri, Nov 11, 2016	50.25	50.79	49.74	50.37
3918	AMEX	REMX	Thu, Nov 10, 2016	48.78	49.23	48.27	48.60
3917	AMEX	REMX	Wed, Nov 9, 2016	48.51	48.85	46.85	47.97
3916	AMEX	REMX	Tue, Nov 8, 2016	48.54	48.90	48.21	48.87
3915	AMEX	REMX	Mon, Nov 7, 2016	48.48	48.79	48.24	48.30
3914	AMEX	REMX	Fri, Nov 4, 2016	47.70	48.30	47.49	47.52
3913	AMEX	REMX	Thu, Nov 3, 2016	47.88	48.27	47.64	47.82
3912	AMEX	REMX	Wed, Nov 2, 2016	48.16	48.16	47.91	47.99
3911	AMEX	REMX	Tue, Nov 1, 2016	48.30	48.42	47.79	47.97
3910	AMEX	REMX	Mon, Oct 31, 2016	48.30	48.67	48.00	48.15
3909	AMEX	REMX	Fri, Oct 28, 2016	47.70	48.00	47.25	47.37
3908	AMEX	REMX	Thu, Oct 27, 2016	48.48	48.48	47.73	47.94
3907	AMEX	REMX	Wed, Oct 26, 2016	48.48	49.02	48.30	48.87
3906	AMEX	REMX	Tue, Oct 25, 2016	48.36	48.54	47.79	48.45
3905	AMEX	REMX	Mon, Oct 24, 2016	48.27	48.30	47.74	47.97
3904	AMEX	REMX	Fri, Oct 21, 2016	47.91	48.36	47.70	47.70
3903	AMEX	REMX	Thu, Oct 20, 2016	48.24	48.30	47.61	47.64
3902	AMEX	REMX	Wed, Oct 19, 2016	48.24	48.69	47.88	48.21
3901	AMEX	REMX	Tue, Oct 18, 2016	47.58	47.83	47.41	47.83
3900	AMEX	REMX	Mon, Oct 17, 2016	46.47	47.10	45.87	46.86
3899	AMEX	REMX	Fri, Oct 14, 2016	46.89	47.01	46.45	46.80
3898	AMEX	REMX	Thu, Oct 13, 2016	46.44	47.04	45.81	46.77
3897	AMEX	REMX	Wed, Oct 12, 2016	47.07	47.37	46.80	46.98
3896	AMEX	REMX	Tue, Oct 11, 2016	47.85	47.85	47.07	47.46
3895	AMEX	REMX	Mon, Oct 10, 2016	47.88	48.45	47.88	48.27
3894	AMEX	REMX	Fri, Oct 7, 2016	48.33	48.33	47.02	47.43
3893	AMEX	REMX	Thu, Oct 6, 2016	47.85	48.20	47.41	47.88
3892	AMEX	REMX	Wed, Oct 5, 2016	48.12	48.93	48.00	48.87
3891	AMEX	REMX	Tue, Oct 4, 2016	48.99	48.99	47.64	47.79
3890	AMEX	REMX	Mon, Oct 3, 2016	48.30	48.51	47.82	48.12
3889	AMEX	REMX	Fri, Sep 30, 2016	48.03	48.64	48.03	48.51
3888	AMEX	REMX	Thu, Sep 29, 2016	48.06	48.72	47.49	47.49
3887	AMEX	REMX	Wed, Sep 28, 2016	47.76	48.00	47.25	47.94
3886	AMEX	REMX	Tue, Sep 27, 2016	47.34	47.85	47.22	47.58
3885	AMEX	REMX	Mon, Sep 26, 2016	47.46	47.64	47.01	47.22
3884	AMEX	REMX	Fri, Sep 23, 2016	48.12	48.18	47.58	47.88
3883	AMEX	REMX	Thu, Sep 22, 2016	48.66	49.14	48.06	48.36
3882	AMEX	REMX	Wed, Sep 21, 2016	48.54	48.54	47.70	48.06
3881	AMEX	REMX	Tue, Sep 20, 2016	48.81	48.94	48.24	48.81
3880	AMEX	REMX	Mon, Sep 19, 2016	49.11	49.59	48.93	49.35
3879	AMEX	REMX	Fri, Sep 16, 2016	48.93	49.02	48.53	49.02
3878	AMEX	REMX	Thu, Sep 15, 2016	48.60	49.32	48.42	49.02
3877	AMEX	REMX	Wed, Sep 14, 2016	48.15	48.60	47.91	48.24
3876	AMEX	REMX	Tue, Sep 13, 2016	48.39	48.39	47.55	47.70
3875	AMEX	REMX	Mon, Sep 12, 2016	48.39	48.90	46.98	48.47
3874	AMEX	REMX	Fri, Sep 9, 2016	51.00	51.00	49.71	49.74
3873	AMEX	REMX	Thu, Sep 8, 2016	51.48	51.57	51.11	51.11
3872	AMEX	REMX	Wed, Sep 7, 2016	51.45	51.69	51.42	51.52
3871	AMEX	REMX	Tue, Sep 6, 2016	51.24	51.54	51.06	51.30
3870	AMEX	REMX	Fri, Sep 2, 2016	51.00	51.36	50.82	51.27
3869	AMEX	REMX	Thu, Sep 1, 2016	50.85	50.85	50.27	50.67
3868	AMEX	REMX	Wed, Aug 31, 2016	50.79	51.03	50.55	50.88
3867	AMEX	REMX	Tue, Aug 30, 2016	51.69	51.69	50.82	51.48
3866	AMEX	REMX	Mon, Aug 29, 2016	50.82	51.69	50.82	51.63
3865	AMEX	REMX	Fri, Aug 26, 2016	51.00	51.81	50.76	50.97
3864	AMEX	REMX	Thu, Aug 25, 2016	50.79	50.97	50.25	50.97
3863	AMEX	REMX	Wed, Aug 24, 2016	51.92	52.05	51.45	51.45
3862	AMEX	REMX	Tue, Aug 23, 2016	52.11	52.20	51.99	52.02
3861	AMEX	REMX	Mon, Aug 22, 2016	52.38	52.77	51.75	52.23
3860	AMEX	REMX	Fri, Aug 19, 2016	53.04	53.40	52.50	53.28
3859	AMEX	REMX	Thu, Aug 18, 2016	52.35	52.98	52.35	52.98
3858	AMEX	REMX	Wed, Aug 17, 2016	52.35	52.35	51.33	52.14
3857	AMEX	REMX	Tue, Aug 16, 2016	52.47	52.89	52.26	52.74
3856	AMEX	REMX	Mon, Aug 15, 2016	52.20	52.41	51.83	52.41
3855	AMEX	REMX	Fri, Aug 12, 2016	52.56	52.83	52.29	52.53
3854	AMEX	REMX	Thu, Aug 11, 2016	54.30	54.30	52.50	52.68
3853	AMEX	REMX	Wed, Aug 10, 2016	53.16	53.43	52.78	52.93
3852	AMEX	REMX	Tue, Aug 9, 2016	52.89	53.43	52.50	53.15
3851	AMEX	REMX	Mon, Aug 8, 2016	52.20	52.74	52.16	52.71
3850	AMEX	REMX	Fri, Aug 5, 2016	52.20	52.83	51.99	52.50
3849	AMEX	REMX	Thu, Aug 4, 2016	51.63	51.96	51.48	51.93
3848	AMEX	REMX	Wed, Aug 3, 2016	50.82	51.41	50.60	51.18
3847	AMEX	REMX	Tue, Aug 2, 2016	51.06	51.33	50.49	50.97
3846	AMEX	REMX	Mon, Aug 1, 2016	51.09	51.43	51.00	51.36
3845	AMEX	REMX	Fri, Jul 29, 2016	51.72	51.81	51.33	51.81
3844	AMEX	REMX	Thu, Jul 28, 2016	52.41	52.86	51.81	52.20
3843	AMEX	REMX	Wed, Jul 27, 2016	51.60	51.63	51.03	51.19
3842	AMEX	REMX	Tue, Jul 26, 2016	52.08	52.23	51.87	52.20
3841	AMEX	REMX	Mon, Jul 25, 2016	51.93	51.93	51.47	51.66
3840	AMEX	REMX	Fri, Jul 22, 2016	52.23	52.44	52.08	52.28
3839	AMEX	REMX	Thu, Jul 21, 2016	52.44	52.86	51.99	52.65
3838	AMEX	REMX	Wed, Jul 20, 2016	52.50	52.70	52.22	52.56
3837	AMEX	REMX	Tue, Jul 19, 2016	53.19	53.19	52.64	52.98
3836	AMEX	REMX	Mon, Jul 18, 2016	53.76	54.33	53.45	54.27
3835	AMEX	REMX	Fri, Jul 15, 2016	54.27	54.42	53.52	54.42
3834	AMEX	REMX	Thu, Jul 14, 2016	54.81	54.96	54.48	54.81
3833	AMEX	REMX	Wed, Jul 13, 2016	54.60	54.60	53.97	54.19
3832	AMEX	REMX	Tue, Jul 12, 2016	54.30	55.17	54.05	54.78
3831	AMEX	REMX	Mon, Jul 11, 2016	53.73	54.48	53.46	53.97
3830	AMEX	REMX	Fri, Jul 8, 2016	51.66	52.35	51.48	52.35
3829	AMEX	REMX	Thu, Jul 7, 2016	51.12	51.44	50.85	51.09
3828	AMEX	REMX	Wed, Jul 6, 2016	51.27	52.14	51.24	52.14
3827	AMEX	REMX	Tue, Jul 5, 2016	51.12	51.30	50.91	51.30
3826	AMEX	REMX	Fri, Jul 1, 2016	49.80	50.37	49.68	49.95
3825	AMEX	REMX	Thu, Jun 30, 2016	49.17	49.85	49.11	49.68
3824	AMEX	REMX	Wed, Jun 29, 2016	49.20	49.62	48.87	49.35
3823	AMEX	REMX	Tue, Jun 28, 2016	47.94	48.48	47.28	48.00
3822	AMEX	REMX	Mon, Jun 27, 2016	47.46	47.46	46.35	46.71
3821	AMEX	REMX	Fri, Jun 24, 2016	47.43	47.91	47.13	47.49
3820	AMEX	REMX	Thu, Jun 23, 2016	49.47	50.16	49.47	50.10
3819	AMEX	REMX	Wed, Jun 22, 2016	49.40	49.68	48.99	49.08
3818	AMEX	REMX	Tue, Jun 21, 2016	49.47	49.83	49.34	49.65
3817	AMEX	REMX	Mon, Jun 20, 2016	50.25	50.25	49.65	49.71
3816	AMEX	REMX	Fri, Jun 17, 2016	49.20	49.83	49.20	49.83
3815	AMEX	REMX	Thu, Jun 16, 2016	48.96	49.08	47.58	48.99
3814	AMEX	REMX	Wed, Jun 15, 2016	49.29	50.19	49.29	49.50
3813	AMEX	REMX	Tue, Jun 14, 2016	48.39	48.81	48.00	48.39
3812	AMEX	REMX	Mon, Jun 13, 2016	49.20	49.53	48.78	49.11
3811	AMEX	REMX	Fri, Jun 10, 2016	50.46	50.97	49.47	49.74
3810	AMEX	REMX	Thu, Jun 9, 2016	51.78	51.87	51.00	51.51
3809	AMEX	REMX	Wed, Jun 8, 2016	52.11	52.50	51.90	52.17
3808	AMEX	REMX	Tue, Jun 7, 2016	52.20	52.77	51.93	51.93
3807	AMEX	REMX	Mon, Jun 6, 2016	51.15	52.32	51.15	52.11
3806	AMEX	REMX	Fri, Jun 3, 2016	50.52	50.64	49.38	50.64
3805	AMEX	REMX	Thu, Jun 2, 2016	49.29	50.19	48.06	50.10
3804	AMEX	REMX	Wed, Jun 1, 2016	49.10	49.83	48.99	49.77
3803	AMEX	REMX	Tue, May 31, 2016	48.66	48.87	48.03	48.87
3802	AMEX	REMX	Fri, May 27, 2016	47.34	47.70	47.03	47.69
3801	AMEX	REMX	Thu, May 26, 2016	46.74	46.98	46.38	46.80
3800	AMEX	REMX	Wed, May 25, 2016	45.36	45.72	45.30	45.72
3799	AMEX	REMX	Tue, May 24, 2016	45.72	45.90	45.30	45.84
3798	AMEX	REMX	Mon, May 23, 2016	45.75	46.08	45.40	46.08
3797	AMEX	REMX	Fri, May 20, 2016	46.23	46.56	45.78	46.05
3796	AMEX	REMX	Thu, May 19, 2016	45.24	45.87	45.00	45.86
3795	AMEX	REMX	Wed, May 18, 2016	46.11	46.26	45.33	45.81
3794	AMEX	REMX	Tue, May 17, 2016	47.07	47.07	46.65	46.80
3793	AMEX	REMX	Mon, May 16, 2016	46.68	47.46	46.68	47.07
3792	AMEX	REMX	Fri, May 13, 2016	46.50	47.10	46.29	46.50
3791	AMEX	REMX	Thu, May 12, 2016	46.90	47.28	46.70	47.04
3790	AMEX	REMX	Wed, May 11, 2016	46.95	47.37	46.59	46.59
3789	AMEX	REMX	Tue, May 10, 2016	45.77	46.14	45.77	46.05
3788	AMEX	REMX	Mon, May 9, 2016	46.38	46.86	45.24	45.45
3787	AMEX	REMX	Fri, May 6, 2016	47.34	48.03	47.25	47.52
3786	AMEX	REMX	Thu, May 5, 2016	48.21	49.02	47.55	47.76
3785	AMEX	REMX	Wed, May 4, 2016	47.05	47.97	46.98	47.85
3784	AMEX	REMX	Tue, May 3, 2016	49.17	49.17	48.18	48.18
3783	AMEX	REMX	Mon, May 2, 2016	48.84	49.38	48.54	49.38
3782	AMEX	REMX	Fri, Apr 29, 2016	48.84	49.02	48.24	48.36
3781	AMEX	REMX	Thu, Apr 28, 2016	48.38	49.20	48.38	48.54
3780	AMEX	REMX	Wed, Apr 27, 2016	48.30	48.83	48.15	48.60
3779	AMEX	REMX	Tue, Apr 26, 2016	49.29	49.44	48.57	48.93
3778	AMEX	REMX	Mon, Apr 25, 2016	49.59	50.13	49.34	49.68
3777	AMEX	REMX	Fri, Apr 22, 2016	49.83	50.46	49.56	50.19
3776	AMEX	REMX	Thu, Apr 21, 2016	50.58	50.58	49.29	50.02
3775	AMEX	REMX	Wed, Apr 20, 2016	48.72	49.83	48.54	49.47
3774	AMEX	REMX	Tue, Apr 19, 2016	48.36	48.54	47.64	48.54
3773	AMEX	REMX	Mon, Apr 18, 2016	46.47	47.07	45.78	46.74
3772	AMEX	REMX	Fri, Apr 15, 2016	46.98	47.04	46.34	46.98
3771	AMEX	REMX	Thu, Apr 14, 2016	46.92	47.19	46.92	47.10
3770	AMEX	REMX	Wed, Apr 13, 2016	46.41	46.80	46.29	46.71
3769	AMEX	REMX	Tue, Apr 12, 2016	45.54	45.78	45.25	45.60
3768	AMEX	REMX	Mon, Apr 11, 2016	44.67	45.39	44.64	45.18
3767	AMEX	REMX	Fri, Apr 8, 2016	43.59	43.83	43.50	43.70
3766	AMEX	REMX	Thu, Apr 7, 2016	43.44	43.44	42.60	43.17
3765	AMEX	REMX	Wed, Apr 6, 2016	43.29	44.22	43.29	44.22
3764	AMEX	REMX	Tue, Apr 5, 2016	44.28	44.28	44.28	43.53
3763	AMEX	REMX	Mon, Apr 4, 2016	44.85	44.85	44.28	44.28
3762	AMEX	REMX	Fri, Apr 1, 2016	43.92	44.88	43.53	44.88
3761	AMEX	REMX	Thu, Mar 31, 2016	44.13	44.33	44.13	43.89
3760	AMEX	REMX	Wed, Mar 30, 2016	44.19	44.43	44.13	44.31
3759	AMEX	REMX	Tue, Mar 29, 2016	42.30	43.23	42.30	43.17
3758	AMEX	REMX	Mon, Mar 28, 2016	43.05	43.05	42.33	42.72
3757	AMEX	REMX	Thu, Mar 24, 2016	42.03	42.81	41.28	42.81
3756	AMEX	REMX	Wed, Mar 23, 2016	43.89	43.89	43.29	43.50
3755	AMEX	REMX	Tue, Mar 22, 2016	44.37	45.03	44.08	44.85
3754	AMEX	REMX	Mon, Mar 21, 2016	44.85	44.89	44.37	44.37
3753	AMEX	REMX	Fri, Mar 18, 2016	44.58	45.12	43.98	43.98
3752	AMEX	REMX	Thu, Mar 17, 2016	43.80	45.27	43.80	44.82
3751	AMEX	REMX	Wed, Mar 16, 2016	42.99	44.01	42.51	44.01
3750	AMEX	REMX	Tue, Mar 15, 2016	44.28	44.28	44.28	42.87
3749	AMEX	REMX	Mon, Mar 14, 2016	44.28	44.83	44.13	44.55
3748	AMEX	REMX	Fri, Mar 11, 2016	44.43	44.43	44.43	44.78
3747	AMEX	REMX	Thu, Mar 10, 2016	44.13	44.13	44.13	44.43
3746	AMEX	REMX	Wed, Mar 9, 2016	44.80	44.80	44.80	44.13
3745	AMEX	REMX	Tue, Mar 8, 2016	45.84	45.84	44.79	44.80
3744	AMEX	REMX	Mon, Mar 7, 2016	44.64	46.26	44.64	45.81
3743	AMEX	REMX	Fri, Mar 4, 2016	44.10	44.85	43.83	44.64
3742	AMEX	REMX	Thu, Mar 3, 2016	41.55	41.55	41.55	43.56
3741	AMEX	REMX	Wed, Mar 2, 2016	40.98	41.75	40.77	41.55
3740	AMEX	REMX	Tue, Mar 1, 2016	40.02	41.22	39.75	41.16
3739	AMEX	REMX	Mon, Feb 29, 2016	39.00	39.68	38.97	39.42
3738	AMEX	REMX	Fri, Feb 26, 2016	37.95	37.95	37.95	38.89
3737	AMEX	REMX	Thu, Feb 25, 2016	37.65	38.28	37.59	37.95
3736	AMEX	REMX	Wed, Feb 24, 2016	36.80	38.46	36.75	38.46
3735	AMEX	REMX	Tue, Feb 23, 2016	37.65	37.98	37.44	37.62
3734	AMEX	REMX	Mon, Feb 22, 2016	37.07	38.10	37.07	37.20
3733	AMEX	REMX	Fri, Feb 19, 2016	36.60	37.56	36.45	36.96
3732	AMEX	REMX	Thu, Feb 18, 2016	37.56	37.77	37.17	37.36
3731	AMEX	REMX	Wed, Feb 17, 2016	36.78	37.71	36.63	37.49
3730	AMEX	REMX	Tue, Feb 16, 2016	36.15	36.76	35.84	35.85
3729	AMEX	REMX	Fri, Feb 12, 2016	35.10	35.99	35.10	35.67
3728	AMEX	REMX	Thu, Feb 11, 2016	34.80	35.33	34.53	34.53
3727	AMEX	REMX	Wed, Feb 10, 2016	35.76	36.00	34.74	34.83
3726	AMEX	REMX	Tue, Feb 9, 2016	36.30	36.63	35.67	36.33
3725	AMEX	REMX	Mon, Feb 8, 2016	36.54	37.23	36.09	36.60
3724	AMEX	REMX	Fri, Feb 5, 2016	36.96	37.14	36.27	36.53
3723	AMEX	REMX	Thu, Feb 4, 2016	36.00	36.60	35.46	36.21
3722	AMEX	REMX	Wed, Feb 3, 2016	34.35	35.43	33.82	35.10
3721	AMEX	REMX	Tue, Feb 2, 2016	35.01	35.01	34.44	34.44
3720	AMEX	REMX	Mon, Feb 1, 2016	35.19	35.61	35.10	35.61
3719	AMEX	REMX	Fri, Jan 29, 2016	34.98	35.43	34.86	35.34
3718	AMEX	REMX	Thu, Jan 28, 2016	34.77	35.46	34.77	35.40
3717	AMEX	REMX	Wed, Jan 27, 2016	35.82	35.91	35.00	35.34
3716	AMEX	REMX	Tue, Jan 26, 2016	35.25	35.49	35.10	35.27
3715	AMEX	REMX	Mon, Jan 25, 2016	35.76	35.76	35.04	35.22
3714	AMEX	REMX	Fri, Jan 22, 2016	35.52	35.94	35.04	35.25
3713	AMEX	REMX	Thu, Jan 21, 2016	33.60	34.74	33.60	34.11
3712	AMEX	REMX	Wed, Jan 20, 2016	33.48	34.17	33.21	34.08
3711	AMEX	REMX	Tue, Jan 19, 2016	35.52	35.52	34.65	34.74
3710	AMEX	REMX	Fri, Jan 15, 2016	33.99	34.59	33.99	34.35
3709	AMEX	REMX	Thu, Jan 14, 2016	35.34	36.21	35.21	35.43
3708	AMEX	REMX	Wed, Jan 13, 2016	36.24	36.24	35.10	35.10
3707	AMEX	REMX	Tue, Jan 12, 2016	36.12	36.18	35.67	35.76
3706	AMEX	REMX	Mon, Jan 11, 2016	37.05	37.05	36.24	36.45
3705	AMEX	REMX	Fri, Jan 8, 2016	37.08	37.59	37.05	37.05
3704	AMEX	REMX	Thu, Jan 7, 2016	37.68	37.80	37.17	37.31
3703	AMEX	REMX	Wed, Jan 6, 2016	39.36	39.45	38.91	38.91
3702	AMEX	REMX	Tue, Jan 5, 2016	40.11	40.11	39.60	39.75
3701	AMEX	REMX	Mon, Jan 4, 2016	39.90	39.90	39.30	39.66
3700	AMEX	REMX	Thu, Dec 31, 2015	40.80	40.80	39.93	40.23
3699	AMEX	REMX	Wed, Dec 30, 2015	40.71	42.03	40.65	40.71
3698	AMEX	REMX	Tue, Dec 29, 2015	40.11	40.50	39.81	40.17
3697	AMEX	REMX	Mon, Dec 28, 2015	39.66	40.44	39.18	40.02
3696	AMEX	REMX	Thu, Dec 24, 2015	39.75	41.10	39.65	40.29
3695	AMEX	REMX	Wed, Dec 23, 2015	38.25	40.83	38.25	39.36
3694	AMEX	REMX	Tue, Dec 22, 2015	37.50	37.84	37.26	37.71
3693	AMEX	REMX	Mon, Dec 21, 2015	38.07	38.10	36.76	37.06
3692	AMEX	REMX	Fri, Dec 18, 2015	38.40	38.85	37.92	38.55
3691	AMEX	REMX	Thu, Dec 17, 2015	41.01	41.22	39.81	39.82
3690	AMEX	REMX	Wed, Dec 16, 2015	40.89	41.50	39.93	40.77
3689	AMEX	REMX	Tue, Dec 15, 2015	41.52	41.94	41.01	41.58
3688	AMEX	REMX	Mon, Dec 14, 2015	42.66	42.89	41.94	42.21
3687	AMEX	REMX	Fri, Dec 11, 2015	42.72	42.86	42.15	42.42
3686	AMEX	REMX	Thu, Dec 10, 2015	43.29	43.29	42.63	42.63
3685	AMEX	REMX	Wed, Dec 9, 2015	43.08	43.35	42.21	42.48
3684	AMEX	REMX	Tue, Dec 8, 2015	43.59	43.59	43.02	43.27
3683	AMEX	REMX	Mon, Dec 7, 2015	45.87	46.01	44.52	44.61
3682	AMEX	REMX	Fri, Dec 4, 2015	46.29	46.38	45.69	46.17
3681	AMEX	REMX	Thu, Dec 3, 2015	47.22	47.33	46.11	46.11
3680	AMEX	REMX	Wed, Dec 2, 2015	47.55	47.64	46.45	46.98
3679	AMEX	REMX	Tue, Dec 1, 2015	46.41	47.58	46.41	47.13
3678	AMEX	REMX	Mon, Nov 30, 2015	46.98	47.13	46.14	46.14
3677	AMEX	REMX	Fri, Nov 27, 2015	47.76	47.88	47.40	47.88
3676	AMEX	REMX	Wed, Nov 25, 2015	47.64	48.90	47.64	48.48
3675	AMEX	REMX	Tue, Nov 24, 2015	46.92	48.18	46.92	47.34
3674	AMEX	REMX	Mon, Nov 23, 2015	47.82	47.97	46.96	47.01
3673	AMEX	REMX	Fri, Nov 20, 2015	48.33	48.60	46.95	46.95
3672	AMEX	REMX	Thu, Nov 19, 2015	47.67	48.21	47.46	47.64
3671	AMEX	REMX	Wed, Nov 18, 2015	46.77	47.01	46.53	46.95
3670	AMEX	REMX	Tue, Nov 17, 2015	46.95	47.22	46.56	47.16
3669	AMEX	REMX	Mon, Nov 16, 2015	46.35	47.16	46.05	47.16
3668	AMEX	REMX	Fri, Nov 13, 2015	46.23	46.35	45.81	46.17
3667	AMEX	REMX	Thu, Nov 12, 2015	46.86	46.86	46.08	46.45
3666	AMEX	REMX	Wed, Nov 11, 2015	47.13	47.15	46.86	46.89
3665	AMEX	REMX	Tue, Nov 10, 2015	48.12	48.24	47.37	48.06
3664	AMEX	REMX	Mon, Nov 9, 2015	48.00	48.36	47.63	48.03
3663	AMEX	REMX	Fri, Nov 6, 2015	47.76	48.18	47.31	48.15
3662	AMEX	REMX	Thu, Nov 5, 2015	48.60	48.78	48.27	48.39
3661	AMEX	REMX	Wed, Nov 4, 2015	49.95	49.95	48.75	48.84
3660	AMEX	REMX	Tue, Nov 3, 2015	48.51	49.20	48.07	49.07
3659	AMEX	REMX	Mon, Nov 2, 2015	48.29	48.48	48.00	48.06
3658	AMEX	REMX	Fri, Oct 30, 2015	48.21	48.30	48.03	48.18
3657	AMEX	REMX	Thu, Oct 29, 2015	48.84	48.84	48.17	48.45
3656	AMEX	REMX	Wed, Oct 28, 2015	49.17	49.31	48.75	48.87
3655	AMEX	REMX	Tue, Oct 27, 2015	49.20	49.50	48.84	49.41
3654	AMEX	REMX	Mon, Oct 26, 2015	50.31	50.31	49.71	49.71
3653	AMEX	REMX	Fri, Oct 23, 2015	51.45	52.56	50.34	50.73
3652	AMEX	REMX	Thu, Oct 22, 2015	50.64	51.18	50.64	50.94
3651	AMEX	REMX	Wed, Oct 21, 2015	50.40	50.40	49.81	49.86
3650	AMEX	REMX	Tue, Oct 20, 2015	49.71	50.07	49.56	49.56
3649	AMEX	REMX	Mon, Oct 19, 2015	49.92	50.25	48.81	49.53
3648	AMEX	REMX	Fri, Oct 16, 2015	50.91	50.91	49.92	50.19
3647	AMEX	REMX	Thu, Oct 15, 2015	51.48	51.60	51.15	51.57
3646	AMEX	REMX	Wed, Oct 14, 2015	50.46	51.00	50.46	51.00
3645	AMEX	REMX	Tue, Oct 13, 2015	50.22	50.55	49.92	50.10
3644	AMEX	REMX	Mon, Oct 12, 2015	50.91	50.91	50.10	50.31
3643	AMEX	REMX	Fri, Oct 9, 2015	51.12	51.12	50.28	50.72
3642	AMEX	REMX	Thu, Oct 8, 2015	50.94	51.00	49.96	50.07
3641	AMEX	REMX	Wed, Oct 7, 2015	50.25	50.25	49.11	49.50
3640	AMEX	REMX	Tue, Oct 6, 2015	47.82	49.26	47.58	49.02
3639	AMEX	REMX	Mon, Oct 5, 2015	46.68	47.34	46.29	47.28
3638	AMEX	REMX	Fri, Oct 2, 2015	45.09	46.23	45.09	45.90
3637	AMEX	REMX	Thu, Oct 1, 2015	45.45	45.45	44.76	44.76
3636	AMEX	REMX	Wed, Sep 30, 2015	44.94	44.94	44.55	44.64
3635	AMEX	REMX	Tue, Sep 29, 2015	45.03	45.27	44.67	44.88
3634	AMEX	REMX	Mon, Sep 28, 2015	46.83	46.83	45.15	45.36
3633	AMEX	REMX	Fri, Sep 25, 2015	47.37	47.67	46.92	46.92
3632	AMEX	REMX	Thu, Sep 24, 2015	47.10	47.43	46.95	47.43
3631	AMEX	REMX	Wed, Sep 23, 2015	48.33	48.79	47.34	47.34
3630	AMEX	REMX	Tue, Sep 22, 2015	49.14	49.14	48.21	48.55
3629	AMEX	REMX	Mon, Sep 21, 2015	49.92	50.07	49.35	49.41
3628	AMEX	REMX	Fri, Sep 18, 2015	51.00	51.06	49.92	49.92
3627	AMEX	REMX	Thu, Sep 17, 2015	51.72	52.29	51.03	51.39
3626	AMEX	REMX	Wed, Sep 16, 2015	51.42	52.38	51.15	52.38
3625	AMEX	REMX	Tue, Sep 15, 2015	51.42	51.42	51.03	51.06
3624	AMEX	REMX	Mon, Sep 14, 2015	51.75	51.75	51.27	51.60
3623	AMEX	REMX	Fri, Sep 11, 2015	51.51	51.78	51.03	51.78
3622	AMEX	REMX	Thu, Sep 10, 2015	51.45	52.77	51.45	51.66
3621	AMEX	REMX	Wed, Sep 9, 2015	52.20	52.77	51.60	51.60
3620	AMEX	REMX	Tue, Sep 8, 2015	51.03	51.48	50.91	51.45
3619	AMEX	REMX	Fri, Sep 4, 2015	50.40	50.85	50.28	50.85
3618	AMEX	REMX	Thu, Sep 3, 2015	50.97	51.99	50.97	51.36
3617	AMEX	REMX	Wed, Sep 2, 2015	50.82	50.82	49.35	50.03
3616	AMEX	REMX	Tue, Sep 1, 2015	51.30	51.30	50.32	50.43
3615	AMEX	REMX	Mon, Aug 31, 2015	51.42	52.50	51.18	51.90
3614	AMEX	REMX	Fri, Aug 28, 2015	51.09	52.92	51.09	52.35
3613	AMEX	REMX	Thu, Aug 27, 2015	49.59	51.00	49.59	49.83
3612	AMEX	REMX	Wed, Aug 26, 2015	48.96	49.23	47.91	49.08
3611	AMEX	REMX	Tue, Aug 25, 2015	49.29	49.83	47.85	47.85
3610	AMEX	REMX	Mon, Aug 24, 2015	47.85	48.72	46.68	47.25
3609	AMEX	REMX	Fri, Aug 21, 2015	51.57	51.57	49.89	49.89
3608	AMEX	REMX	Thu, Aug 20, 2015	52.38	52.89	52.17	52.50
3607	AMEX	REMX	Wed, Aug 19, 2015	53.97	54.15	53.15	53.91
3606	AMEX	REMX	Tue, Aug 18, 2015	55.59	55.65	54.77	54.77
3605	AMEX	REMX	Mon, Aug 17, 2015	56.70	56.70	56.10	56.55
3604	AMEX	REMX	Fri, Aug 14, 2015	56.25	56.46	56.16	56.19
3603	AMEX	REMX	Thu, Aug 13, 2015	56.04	56.37	55.95	55.95
3602	AMEX	REMX	Wed, Aug 12, 2015	55.25	55.95	55.25	55.95
3601	AMEX	REMX	Tue, Aug 11, 2015	57.30	57.36	57.15	57.36
3600	AMEX	REMX	Mon, Aug 10, 2015	57.72	58.35	57.72	58.11
3599	AMEX	REMX	Fri, Aug 7, 2015	56.76	57.26	56.46	56.71
3598	AMEX	REMX	Thu, Aug 6, 2015	57.57	57.57	56.73	57.30
3597	AMEX	REMX	Wed, Aug 5, 2015	57.75	58.17	57.15	57.22
3596	AMEX	REMX	Tue, Aug 4, 2015	57.69	57.93	57.66	57.66
3595	AMEX	REMX	Mon, Aug 3, 2015	57.84	58.38	56.97	57.24
3594	AMEX	REMX	Fri, Jul 31, 2015	58.29	58.56	58.02	58.23
3593	AMEX	REMX	Thu, Jul 30, 2015	57.91	58.74	57.91	57.99
3592	AMEX	REMX	Wed, Jul 29, 2015	58.77	59.01	58.74	58.86
3591	AMEX	REMX	Tue, Jul 28, 2015	56.79	57.99	56.79	57.75
3590	AMEX	REMX	Mon, Jul 27, 2015	57.39	57.66	56.79	56.94
3589	AMEX	REMX	Fri, Jul 24, 2015	58.74	58.83	58.11	58.12
3588	AMEX	REMX	Thu, Jul 23, 2015	58.86	59.40	58.76	58.80
3587	AMEX	REMX	Wed, Jul 22, 2015	59.85	60.06	59.22	59.27
3586	AMEX	REMX	Tue, Jul 21, 2015	60.57	60.78	60.00	60.36
3585	AMEX	REMX	Mon, Jul 20, 2015	60.81	60.81	59.82	60.03
3584	AMEX	REMX	Fri, Jul 17, 2015	60.93	61.41	60.57	61.01
3583	AMEX	REMX	Thu, Jul 16, 2015	61.08	61.68	60.51	60.90
3582	AMEX	REMX	Wed, Jul 15, 2015	61.95	62.19	61.14	61.38
3581	AMEX	REMX	Tue, Jul 14, 2015	61.68	62.70	61.68	62.61
3580	AMEX	REMX	Mon, Jul 13, 2015	61.50	61.89	61.20	61.26
3579	AMEX	REMX	Fri, Jul 10, 2015	61.05	61.38	60.87	61.32
3578	AMEX	REMX	Thu, Jul 9, 2015	59.82	60.45	59.61	59.73
3577	AMEX	REMX	Wed, Jul 8, 2015	58.95	59.37	58.47	58.74
3576	AMEX	REMX	Tue, Jul 7, 2015	60.42	61.44	60.03	61.23
3575	AMEX	REMX	Mon, Jul 6, 2015	63.93	63.93	62.97	63.69
3574	AMEX	REMX	Thu, Jul 2, 2015	66.66	66.75	66.30	66.30
3573	AMEX	REMX	Wed, Jul 1, 2015	67.35	67.80	66.93	67.20
3572	AMEX	REMX	Tue, Jun 30, 2015	67.68	67.68	66.54	66.75
3571	AMEX	REMX	Mon, Jun 29, 2015	68.19	68.19	66.78	66.78
3570	AMEX	REMX	Fri, Jun 26, 2015	69.81	69.81	69.00	69.02
3569	AMEX	REMX	Thu, Jun 25, 2015	72.30	73.17	70.80	70.80
3568	AMEX	REMX	Wed, Jun 24, 2015	74.34	74.82	73.71	73.71
3567	AMEX	REMX	Tue, Jun 23, 2015	74.70	75.12	74.07	75.12
3566	AMEX	REMX	Mon, Jun 22, 2015	75.90	75.90	74.64	74.64
3565	AMEX	REMX	Fri, Jun 19, 2015	76.26	76.71	76.17	76.18
3564	AMEX	REMX	Thu, Jun 18, 2015	77.22	77.49	76.59	77.28
3563	AMEX	REMX	Wed, Jun 17, 2015	77.25	77.37	76.35	76.83
3562	AMEX	REMX	Tue, Jun 16, 2015	77.07	77.19	76.71	77.19
3561	AMEX	REMX	Mon, Jun 15, 2015	76.14	77.58	76.14	77.58
3560	AMEX	REMX	Fri, Jun 12, 2015	76.95	77.37	76.89	76.89
3559	AMEX	REMX	Thu, Jun 11, 2015	77.31	77.55	76.92	77.16
3558	AMEX	REMX	Wed, Jun 10, 2015	77.85	78.33	77.85	78.33
3557	AMEX	REMX	Tue, Jun 9, 2015	77.37	77.52	76.08	76.59
3556	AMEX	REMX	Mon, Jun 8, 2015	78.00	78.03	77.49	77.49
3555	AMEX	REMX	Fri, Jun 5, 2015	77.89	78.66	77.70	78.66
3554	AMEX	REMX	Thu, Jun 4, 2015	79.26	79.26	78.26	78.36
3553	AMEX	REMX	Wed, Jun 3, 2015	79.26	79.86	79.26	79.50
3552	AMEX	REMX	Tue, Jun 2, 2015	78.06	79.17	77.79	79.17
3551	AMEX	REMX	Mon, Jun 1, 2015	78.63	78.63	77.49	78.00
3550	AMEX	REMX	Fri, May 29, 2015	78.00	78.57	77.91	78.21
3549	AMEX	REMX	Thu, May 28, 2015	78.00	78.09	76.77	77.85
3548	AMEX	REMX	Wed, May 27, 2015	78.90	79.17	78.69	78.69
3547	AMEX	REMX	Tue, May 26, 2015	78.78	78.81	78.03	78.33
3546	AMEX	REMX	Fri, May 22, 2015	79.08	79.32	78.30	78.30
3545	AMEX	REMX	Thu, May 21, 2015	78.19	79.35	78.19	78.99
3544	AMEX	REMX	Wed, May 20, 2015	78.78	78.78	78.00	78.33
3543	AMEX	REMX	Tue, May 19, 2015	79.16	79.71	78.90	78.96
3542	AMEX	REMX	Mon, May 18, 2015	80.10	81.00	79.53	79.74
3541	AMEX	REMX	Fri, May 15, 2015	81.42	81.45	81.00	81.24
3540	AMEX	REMX	Thu, May 14, 2015	81.72	82.50	81.30	81.42
3539	AMEX	REMX	Wed, May 13, 2015	80.94	81.54	80.49	80.85
3538	AMEX	REMX	Tue, May 12, 2015	79.05	80.10	79.05	79.80
3537	AMEX	REMX	Mon, May 11, 2015	80.61	80.61	78.90	79.02
3536	AMEX	REMX	Fri, May 8, 2015	80.52	81.18	79.68	81.18
3535	AMEX	REMX	Thu, May 7, 2015	80.67	80.67	78.87	78.90
3534	AMEX	REMX	Wed, May 6, 2015	83.01	83.25	80.58	81.12
3533	AMEX	REMX	Tue, May 5, 2015	83.73	83.94	82.17	82.17
3532	AMEX	REMX	Mon, May 4, 2015	84.24	84.96	84.24	84.75
3531	AMEX	REMX	Fri, May 1, 2015	83.10	84.00	83.07	83.43
3530	AMEX	REMX	Thu, Apr 30, 2015	83.40	83.40	82.41	82.50
3529	AMEX	REMX	Wed, Apr 29, 2015	82.92	83.97	82.92	83.61
3528	AMEX	REMX	Tue, Apr 28, 2015	82.89	82.96	82.71	82.81
3527	AMEX	REMX	Mon, Apr 27, 2015	83.16	83.97	83.13	83.19
3526	AMEX	REMX	Fri, Apr 24, 2015	82.71	83.31	82.59	82.77
3525	AMEX	REMX	Thu, Apr 23, 2015	81.00	82.02	81.00	81.78
3524	AMEX	REMX	Wed, Apr 22, 2015	79.20	79.95	78.96	79.26
3523	AMEX	REMX	Tue, Apr 21, 2015	80.10	80.10	78.87	79.05
3522	AMEX	REMX	Mon, Apr 20, 2015	79.98	80.28	79.23	79.80
3521	AMEX	REMX	Fri, Apr 17, 2015	80.52	80.52	79.50	80.43
3520	AMEX	REMX	Thu, Apr 16, 2015	82.14	82.35	81.27	81.45
3519	AMEX	REMX	Wed, Apr 15, 2015	80.19	82.42	80.19	81.96
3518	AMEX	REMX	Tue, Apr 14, 2015	80.25	80.25	79.74	79.92
3517	AMEX	REMX	Mon, Apr 13, 2015	81.30	81.30	80.25	80.28
3516	AMEX	REMX	Fri, Apr 10, 2015	81.99	82.89	81.15	81.75
3515	AMEX	REMX	Thu, Apr 9, 2015	82.50	82.98	81.78	82.10
3514	AMEX	REMX	Wed, Apr 8, 2015	80.85	82.44	80.85	82.11
3513	AMEX	REMX	Tue, Apr 7, 2015	78.99	79.50	78.99	79.20
3512	AMEX	REMX	Mon, Apr 6, 2015	77.28	79.47	77.28	78.99
3511	AMEX	REMX	Thu, Apr 2, 2015	76.02	76.92	76.02	76.62
3510	AMEX	REMX	Wed, Apr 1, 2015	75.27	75.97	74.43	75.57
3509	AMEX	REMX	Tue, Mar 31, 2015	75.00	75.63	75.00	75.09
3508	AMEX	REMX	Mon, Mar 30, 2015	75.15	75.77	75.09	75.54
3507	AMEX	REMX	Fri, Mar 27, 2015	75.03	75.18	74.70	74.85
3506	AMEX	REMX	Thu, Mar 26, 2015	77.16	77.16	76.11	76.11
3505	AMEX	REMX	Wed, Mar 25, 2015	77.49	77.50	76.62	77.22
3504	AMEX	REMX	Tue, Mar 24, 2015	77.61	77.76	76.62	76.80
3503	AMEX	REMX	Mon, Mar 23, 2015	75.75	77.43	75.03	76.59
3502	AMEX	REMX	Fri, Mar 20, 2015	73.50	74.85	73.50	74.67
3501	AMEX	REMX	Thu, Mar 19, 2015	74.61	74.61	73.74	73.74
3500	AMEX	REMX	Wed, Mar 18, 2015	73.80	73.86	73.51	73.62
3499	AMEX	REMX	Tue, Mar 17, 2015	74.52	74.52	73.35	73.74
3498	AMEX	REMX	Mon, Mar 16, 2015	75.24	75.60	72.00	75.18
3497	AMEX	REMX	Fri, Mar 13, 2015	76.32	76.33	74.34	75.34
3496	AMEX	REMX	Thu, Mar 12, 2015	77.16	77.19	76.71	76.77
3495	AMEX	REMX	Wed, Mar 11, 2015	76.50	76.56	76.08	76.50
3494	AMEX	REMX	Tue, Mar 10, 2015	76.98	77.19	76.68	76.71
3493	AMEX	REMX	Mon, Mar 9, 2015	77.10	78.03	77.10	77.55
3492	AMEX	REMX	Fri, Mar 6, 2015	76.59	76.80	75.57	76.08
3491	AMEX	REMX	Thu, Mar 5, 2015	78.42	78.42	77.19	77.19
3490	AMEX	REMX	Wed, Mar 4, 2015	78.00	78.24	77.64	78.14
3489	AMEX	REMX	Tue, Mar 3, 2015	78.75	78.81	78.12	78.12
3488	AMEX	REMX	Mon, Mar 2, 2015	79.16	79.44	78.75	79.44
3487	AMEX	REMX	Fri, Feb 27, 2015	79.53	80.63	79.08	79.11
3486	AMEX	REMX	Thu, Feb 26, 2015	79.47	79.71	78.78	79.29
3485	AMEX	REMX	Wed, Feb 25, 2015	79.95	80.37	78.78	78.84
3484	AMEX	REMX	Tue, Feb 24, 2015	79.77	80.58	79.56	80.31
3483	AMEX	REMX	Mon, Feb 23, 2015	79.47	79.47	78.48	78.99
3482	AMEX	REMX	Fri, Feb 20, 2015	78.45	79.47	78.45	79.05
3481	AMEX	REMX	Thu, Feb 19, 2015	77.88	78.24	77.44	78.24
3480	AMEX	REMX	Wed, Feb 18, 2015	78.48	78.84	78.07	78.09
3479	AMEX	REMX	Tue, Feb 17, 2015	78.42	79.50	78.42	78.63
3478	AMEX	REMX	Fri, Feb 13, 2015	76.77	78.45	76.77	78.00
3477	AMEX	REMX	Thu, Feb 12, 2015	74.28	76.47	74.28	76.47
3476	AMEX	REMX	Wed, Feb 11, 2015	73.80	74.73	73.80	74.54
3475	AMEX	REMX	Tue, Feb 10, 2015	73.56	73.68	72.69	73.59
3474	AMEX	REMX	Mon, Feb 9, 2015	73.44	74.07	73.44	73.50
3473	AMEX	REMX	Fri, Feb 6, 2015	74.40	74.47	73.65	73.81
3472	AMEX	REMX	Thu, Feb 5, 2015	70.50	74.79	70.50	74.52
3471	AMEX	REMX	Wed, Feb 4, 2015	74.49	75.24	73.80	73.80
3470	AMEX	REMX	Tue, Feb 3, 2015	72.12	75.51	72.12	75.33
3469	AMEX	REMX	Mon, Feb 2, 2015	70.86	72.06	70.86	72.06
3468	AMEX	REMX	Fri, Jan 30, 2015	71.34	72.03	71.10	71.34
3467	AMEX	REMX	Thu, Jan 29, 2015	71.67	72.30	71.10	71.97
3466	AMEX	REMX	Wed, Jan 28, 2015	72.51	72.78	71.61	71.82
3465	AMEX	REMX	Tue, Jan 27, 2015	72.72	73.02	72.15	72.54
3464	AMEX	REMX	Mon, Jan 26, 2015	73.08	73.96	72.99	73.95
3463	AMEX	REMX	Fri, Jan 23, 2015	73.05	73.53	72.93	73.14
3462	AMEX	REMX	Thu, Jan 22, 2015	73.05	73.56	72.81	73.44
3461	AMEX	REMX	Wed, Jan 21, 2015	71.94	72.09	71.79	71.79
3460	AMEX	REMX	Tue, Jan 20, 2015	71.16	72.45	71.10	71.98
3459	AMEX	REMX	Fri, Jan 16, 2015	70.50	71.14	70.02	71.14
3458	AMEX	REMX	Thu, Jan 15, 2015	71.67	71.82	70.65	71.07
3457	AMEX	REMX	Wed, Jan 14, 2015	72.21	72.21	70.65	71.28
3456	AMEX	REMX	Tue, Jan 13, 2015	73.32	73.80	72.03	72.18
3455	AMEX	REMX	Mon, Jan 12, 2015	73.55	73.90	73.08	73.26
3454	AMEX	REMX	Fri, Jan 9, 2015	75.42	75.45	74.40	74.88
3453	AMEX	REMX	Thu, Jan 8, 2015	75.27	75.60	75.15	75.57
3452	AMEX	REMX	Wed, Jan 7, 2015	74.58	75.30	74.49	75.27
3451	AMEX	REMX	Tue, Jan 6, 2015	74.55	75.12	73.38	73.44
3450	AMEX	REMX	Mon, Jan 5, 2015	76.38	76.38	74.11	74.58
3449	AMEX	REMX	Fri, Jan 2, 2015	75.90	76.53	75.33	76.05
3448	AMEX	REMX	Wed, Dec 31, 2014	75.75	75.75	74.70	75.57
3447	AMEX	REMX	Tue, Dec 30, 2014	75.03	75.84	75.00	75.15
3446	AMEX	REMX	Mon, Dec 29, 2014	75.00	76.04	74.93	75.09
3445	AMEX	REMX	Fri, Dec 26, 2014	74.31	76.50	74.27	75.03
3444	AMEX	REMX	Wed, Dec 24, 2014	73.74	74.58	73.71	73.98
3443	AMEX	REMX	Tue, Dec 23, 2014	74.01	74.46	73.11	73.71
3442	AMEX	REMX	Mon, Dec 22, 2014	76.50	76.50	74.52	74.67
3441	AMEX	REMX	Fri, Dec 19, 2014	72.39	77.19	72.39	76.47
3440	AMEX	REMX	Thu, Dec 18, 2014	75.87	76.95	75.58	76.08
3439	AMEX	REMX	Wed, Dec 17, 2014	70.02	75.63	70.02	74.41
3438	AMEX	REMX	Tue, Dec 16, 2014	72.66	74.15	72.36	72.75
3437	AMEX	REMX	Mon, Dec 15, 2014	73.59	73.98	72.50	72.60
3436	AMEX	REMX	Fri, Dec 12, 2014	74.37	74.72	73.35	74.13
3435	AMEX	REMX	Thu, Dec 11, 2014	75.00	76.59	74.79	76.50
3434	AMEX	REMX	Wed, Dec 10, 2014	74.34	75.90	73.20	73.86
3433	AMEX	REMX	Tue, Dec 9, 2014	72.93	74.07	72.93	73.95
3432	AMEX	REMX	Mon, Dec 8, 2014	75.00	75.63	74.07	74.13
3431	AMEX	REMX	Fri, Dec 5, 2014	75.69	75.69	75.15	75.42
3430	AMEX	REMX	Thu, Dec 4, 2014	76.50	76.50	75.72	75.75
3429	AMEX	REMX	Wed, Dec 3, 2014	76.23	76.95	75.75	76.62
3428	AMEX	REMX	Tue, Dec 2, 2014	76.07	76.50	75.81	76.50
3427	AMEX	REMX	Mon, Dec 1, 2014	77.67	78.09	75.63	76.19
3426	AMEX	REMX	Fri, Nov 28, 2014	79.92	79.92	78.36	78.75
3425	AMEX	REMX	Wed, Nov 26, 2014	81.60	81.60	80.35	80.61
3424	AMEX	REMX	Tue, Nov 25, 2014	80.49	81.27	80.31	80.61
3423	AMEX	REMX	Mon, Nov 24, 2014	81.78	82.35	80.34	80.67
3422	AMEX	REMX	Fri, Nov 21, 2014	81.63	82.20	81.30	81.60
3421	AMEX	REMX	Thu, Nov 20, 2014	79.50	79.86	79.02	79.65
3420	AMEX	REMX	Wed, Nov 19, 2014	80.85	80.88	79.74	79.74
3419	AMEX	REMX	Tue, Nov 18, 2014	81.03	81.30	80.61	80.91
3418	AMEX	REMX	Mon, Nov 17, 2014	81.57	81.87	80.85	81.87
3417	AMEX	REMX	Fri, Nov 14, 2014	80.82	82.38	80.73	81.96
3416	AMEX	REMX	Thu, Nov 13, 2014	81.45	81.66	80.94	81.78
3415	AMEX	REMX	Wed, Nov 12, 2014	81.18	81.54	80.78	80.88
3414	AMEX	REMX	Tue, Nov 11, 2014	80.91	81.96	80.91	81.78
3413	AMEX	REMX	Mon, Nov 10, 2014	81.66	81.67	80.79	80.82
3412	AMEX	REMX	Fri, Nov 7, 2014	79.11	80.52	79.11	80.46
3411	AMEX	REMX	Thu, Nov 6, 2014	80.07	80.07	78.87	79.11
3410	AMEX	REMX	Wed, Nov 5, 2014	80.43	80.79	79.86	79.98
3409	AMEX	REMX	Tue, Nov 4, 2014	81.21	82.17	80.55	81.00
3408	AMEX	REMX	Mon, Nov 3, 2014	82.08	82.23	81.32	81.36
3407	AMEX	REMX	Fri, Oct 31, 2014	82.29	82.50	81.45	81.72
3406	AMEX	REMX	Thu, Oct 30, 2014	81.54	82.35	81.21	81.87
3405	AMEX	REMX	Wed, Oct 29, 2014	82.44	83.22	81.72	81.81
3404	AMEX	REMX	Tue, Oct 28, 2014	81.24	82.41	81.21	81.90
3403	AMEX	REMX	Mon, Oct 27, 2014	81.48	81.48	80.53	80.92
3402	AMEX	REMX	Fri, Oct 24, 2014	83.97	84.15	82.65	83.28
3401	AMEX	REMX	Thu, Oct 23, 2014	84.12	85.05	84.03	84.72
3400	AMEX	REMX	Wed, Oct 22, 2014	85.95	89.40	84.07	84.09
3399	AMEX	REMX	Tue, Oct 21, 2014	85.14	85.68	85.02	85.68
3398	AMEX	REMX	Mon, Oct 20, 2014	84.93	85.14	82.35	84.54
3397	AMEX	REMX	Fri, Oct 17, 2014	85.17	85.86	85.17	85.53
3396	AMEX	REMX	Thu, Oct 16, 2014	83.70	84.69	82.95	84.45
3395	AMEX	REMX	Wed, Oct 15, 2014	84.18	84.66	82.79	84.51
3394	AMEX	REMX	Tue, Oct 14, 2014	85.83	85.83	84.90	85.02
3393	AMEX	REMX	Mon, Oct 13, 2014	84.87	85.62	84.09	84.90
3392	AMEX	REMX	Fri, Oct 10, 2014	84.68	85.65	84.00	84.00
3391	AMEX	REMX	Thu, Oct 9, 2014	86.46	87.03	85.02	85.05
3390	AMEX	REMX	Wed, Oct 8, 2014	86.34	87.94	86.10	87.94
3389	AMEX	REMX	Tue, Oct 7, 2014	87.45	87.72	86.73	86.73
3388	AMEX	REMX	Mon, Oct 6, 2014	87.03	88.80	87.03	88.02
3387	AMEX	REMX	Fri, Oct 3, 2014	87.48	87.54	86.76	87.03
3386	AMEX	REMX	Thu, Oct 2, 2014	87.66	88.62	86.65	87.98
3385	AMEX	REMX	Wed, Oct 1, 2014	88.56	90.39	87.36	87.54
3384	AMEX	REMX	Tue, Sep 30, 2014	90.06	90.27	89.07	89.94
3383	AMEX	REMX	Mon, Sep 29, 2014	91.47	91.47	90.60	91.17
3382	AMEX	REMX	Fri, Sep 26, 2014	93.00	93.84	92.82	93.72
3381	AMEX	REMX	Thu, Sep 25, 2014	93.39	93.84	92.64	92.97
3380	AMEX	REMX	Wed, Sep 24, 2014	94.05	94.62	93.61	94.62
3379	AMEX	REMX	Tue, Sep 23, 2014	93.87	94.44	93.30	93.66
3378	AMEX	REMX	Mon, Sep 22, 2014	95.49	95.49	93.72	93.72
3377	AMEX	REMX	Fri, Sep 19, 2014	96.93	97.32	95.64	96.00
3376	AMEX	REMX	Thu, Sep 18, 2014	98.55	99.72	97.38	97.74
3375	AMEX	REMX	Wed, Sep 17, 2014	99.99	99.99	98.97	99.41
3374	AMEX	REMX	Tue, Sep 16, 2014	99.57	100.38	98.99	100.18
3373	AMEX	REMX	Mon, Sep 15, 2014	100.26	100.65	99.90	100.05
3372	AMEX	REMX	Fri, Sep 12, 2014	101.16	101.93	100.50	100.56
3371	AMEX	REMX	Thu, Sep 11, 2014	102.03	102.50	100.74	101.22
3370	AMEX	REMX	Wed, Sep 10, 2014	103.26	103.26	102.15	102.33
3369	AMEX	REMX	Tue, Sep 9, 2014	104.13	104.13	103.32	103.59
3368	AMEX	REMX	Mon, Sep 8, 2014	105.12	105.30	104.37	105.30
3367	AMEX	REMX	Fri, Sep 5, 2014	105.48	106.21	105.18	106.21
3366	AMEX	REMX	Thu, Sep 4, 2014	107.67	108.69	105.78	105.78
3365	AMEX	REMX	Wed, Sep 3, 2014	107.01	107.39	107.01	107.39
3364	AMEX	REMX	Tue, Sep 2, 2014	105.87	107.28	105.87	106.80
3363	AMEX	REMX	Fri, Aug 29, 2014	106.11	106.11	105.00	105.15
3362	AMEX	REMX	Thu, Aug 28, 2014	106.20	106.20	105.60	105.66
3361	AMEX	REMX	Wed, Aug 27, 2014	106.95	107.54	106.71	106.77
3360	AMEX	REMX	Tue, Aug 26, 2014	107.58	107.88	106.44	106.59
3359	AMEX	REMX	Mon, Aug 25, 2014	108.39	108.99	107.11	107.40
3358	AMEX	REMX	Fri, Aug 22, 2014	108.45	109.02	108.22	108.69
3357	AMEX	REMX	Thu, Aug 21, 2014	108.06	110.40	107.10	108.23
3356	AMEX	REMX	Wed, Aug 20, 2014	109.50	110.39	107.91	109.17
3355	AMEX	REMX	Tue, Aug 19, 2014	110.52	110.52	109.89	109.89
3354	AMEX	REMX	Mon, Aug 18, 2014	109.53	110.34	109.53	109.92
3353	AMEX	REMX	Fri, Aug 15, 2014	109.35	109.79	108.96	109.17
3352	AMEX	REMX	Thu, Aug 14, 2014	110.04	110.31	108.93	108.93
3351	AMEX	REMX	Wed, Aug 13, 2014	109.68	110.33	108.84	110.04
3350	AMEX	REMX	Tue, Aug 12, 2014	109.77	110.55	108.30	110.16
3349	AMEX	REMX	Mon, Aug 11, 2014	110.10	111.06	110.04	110.16
3348	AMEX	REMX	Fri, Aug 8, 2014	109.66	110.55	108.93	109.98
3347	AMEX	REMX	Thu, Aug 7, 2014	110.52	110.94	109.53	109.80
3346	AMEX	REMX	Wed, Aug 6, 2014	109.89	110.91	109.89	110.79
3345	AMEX	REMX	Tue, Aug 5, 2014	109.59	111.00	109.56	110.04
3344	AMEX	REMX	Mon, Aug 4, 2014	109.89	110.64	108.96	110.43
3343	AMEX	REMX	Fri, Aug 1, 2014	109.38	110.04	108.57	109.11
3342	AMEX	REMX	Thu, Jul 31, 2014	111.09	111.32	109.50	109.59
3341	AMEX	REMX	Wed, Jul 30, 2014	112.98	113.37	112.62	112.79
3340	AMEX	REMX	Tue, Jul 29, 2014	112.83	113.40	112.83	113.40
3339	AMEX	REMX	Mon, Jul 28, 2014	111.78	113.04	111.78	112.74
3338	AMEX	REMX	Fri, Jul 25, 2014	110.76	111.54	110.67	110.91
3337	AMEX	REMX	Thu, Jul 24, 2014	111.00	111.69	110.25	110.58
3336	AMEX	REMX	Wed, Jul 23, 2014	111.00	112.23	111.00	111.69
3335	AMEX	REMX	Tue, Jul 22, 2014	109.26	110.43	109.26	110.34
3334	AMEX	REMX	Mon, Jul 21, 2014	107.28	108.60	107.28	108.00
3333	AMEX	REMX	Fri, Jul 18, 2014	107.43	108.06	107.43	108.06
3332	AMEX	REMX	Thu, Jul 17, 2014	108.09	109.26	107.07	107.88
3331	AMEX	REMX	Wed, Jul 16, 2014	108.15	109.08	108.15	108.81
3330	AMEX	REMX	Tue, Jul 15, 2014	109.29	109.29	107.92	108.06
3329	AMEX	REMX	Mon, Jul 14, 2014	108.72	108.75	108.03	108.39
3328	AMEX	REMX	Fri, Jul 11, 2014	106.32	107.01	106.32	106.47
3327	AMEX	REMX	Thu, Jul 10, 2014	105.42	106.20	104.43	106.20
3326	AMEX	REMX	Wed, Jul 9, 2014	107.67	108.63	106.26	107.04
3325	AMEX	REMX	Tue, Jul 8, 2014	108.66	109.62	106.71	107.25
3324	AMEX	REMX	Mon, Jul 7, 2014	109.71	109.71	108.12	108.24
3323	AMEX	REMX	Thu, Jul 3, 2014	108.69	109.29	108.36	108.72
3322	AMEX	REMX	Wed, Jul 2, 2014	108.36	108.45	107.57	108.27
3321	AMEX	REMX	Tue, Jul 1, 2014	107.73	108.85	107.45	108.00
3320	AMEX	REMX	Mon, Jun 30, 2014	106.47	107.97	105.63	106.23
3319	AMEX	REMX	Fri, Jun 27, 2014	106.32	106.72	105.48	106.50
3318	AMEX	REMX	Thu, Jun 26, 2014	106.17	106.77	105.48	106.53
3317	AMEX	REMX	Wed, Jun 25, 2014	103.71	104.49	103.71	104.22
3316	AMEX	REMX	Tue, Jun 24, 2014	105.33	105.54	104.70	104.92
3315	AMEX	REMX	Mon, Jun 23, 2014	104.37	105.33	104.07	105.30
3314	AMEX	REMX	Fri, Jun 20, 2014	104.22	105.00	103.65	103.77
3313	AMEX	REMX	Thu, Jun 19, 2014	104.10	105.00	103.56	104.26
3312	AMEX	REMX	Wed, Jun 18, 2014	102.27	103.53	102.10	103.53
3311	AMEX	REMX	Tue, Jun 17, 2014	102.78	102.78	101.97	102.08
3310	AMEX	REMX	Mon, Jun 16, 2014	103.28	103.74	102.81	103.05
3309	AMEX	REMX	Fri, Jun 13, 2014	102.42	103.23	102.30	102.42
3308	AMEX	REMX	Thu, Jun 12, 2014	102.78	103.50	102.60	102.93
3307	AMEX	REMX	Wed, Jun 11, 2014	103.11	103.77	102.87	102.87
3306	AMEX	REMX	Tue, Jun 10, 2014	103.92	103.92	102.93	103.56
3305	AMEX	REMX	Mon, Jun 9, 2014	102.33	104.67	102.33	104.67
3304	AMEX	REMX	Fri, Jun 6, 2014	103.83	105.87	102.36	103.65
3303	AMEX	REMX	Thu, Jun 5, 2014	103.95	104.88	102.69	104.13
3302	AMEX	REMX	Wed, Jun 4, 2014	102.45	103.71	102.27	103.71
3301	AMEX	REMX	Tue, Jun 3, 2014	103.05	103.35	102.27	102.93
3300	AMEX	REMX	Mon, Jun 2, 2014	103.53	104.13	103.05	103.35
3299	AMEX	REMX	Fri, May 30, 2014	104.64	104.64	103.35	103.50
3298	AMEX	REMX	Thu, May 29, 2014	105.48	105.87	104.67	105.03
3297	AMEX	REMX	Wed, May 28, 2014	106.50	106.53	105.69	105.74
3296	AMEX	REMX	Tue, May 27, 2014	106.44	107.01	105.78	106.38
3295	AMEX	REMX	Fri, May 23, 2014	104.34	105.96	104.34	105.03
3294	AMEX	REMX	Thu, May 22, 2014	104.37	104.97	103.89	104.31
3293	AMEX	REMX	Wed, May 21, 2014	103.32	103.53	102.81	103.53
3292	AMEX	REMX	Tue, May 20, 2014	103.98	103.98	102.39	103.17
3291	AMEX	REMX	Mon, May 19, 2014	104.28	104.88	104.07	104.46
3290	AMEX	REMX	Fri, May 16, 2014	104.31	104.74	103.92	104.74
3289	AMEX	REMX	Thu, May 15, 2014	105.48	106.32	104.28	104.49
3288	AMEX	REMX	Wed, May 14, 2014	107.10	108.15	106.35	106.35
3287	AMEX	REMX	Tue, May 13, 2014	108.39	108.90	107.22	107.34
3286	AMEX	REMX	Mon, May 12, 2014	106.74	107.79	106.32	107.73
3285	AMEX	REMX	Fri, May 9, 2014	106.83	107.49	105.42	106.34
3284	AMEX	REMX	Thu, May 8, 2014	107.25	108.03	105.09	105.30
3283	AMEX	REMX	Wed, May 7, 2014	108.48	108.54	107.01	108.54
3282	AMEX	REMX	Tue, May 6, 2014	109.86	110.60	108.75	108.78
3281	AMEX	REMX	Mon, May 5, 2014	109.95	110.44	109.53	110.25
3280	AMEX	REMX	Fri, May 2, 2014	110.22	110.64	109.32	109.47
3279	AMEX	REMX	Thu, May 1, 2014	111.33	111.33	109.38	109.53
3278	AMEX	REMX	Wed, Apr 30, 2014	109.02	109.74	108.51	109.35
3277	AMEX	REMX	Tue, Apr 29, 2014	109.35	109.56	108.39	108.60
3276	AMEX	REMX	Mon, Apr 28, 2014	110.94	110.94	109.11	110.07
3275	AMEX	REMX	Fri, Apr 25, 2014	111.96	111.96	111.00	111.15
3274	AMEX	REMX	Thu, Apr 24, 2014	112.29	112.86	111.61	111.96
3273	AMEX	REMX	Wed, Apr 23, 2014	111.09	111.81	110.70	111.62
3272	AMEX	REMX	Tue, Apr 22, 2014	111.60	112.23	111.48	111.81
3271	AMEX	REMX	Mon, Apr 21, 2014	111.63	112.47	110.49	111.27
3270	AMEX	REMX	Thu, Apr 17, 2014	111.09	111.60	111.00	111.06
3269	AMEX	REMX	Wed, Apr 16, 2014	110.55	111.00	110.13	110.43
3268	AMEX	REMX	Tue, Apr 15, 2014	111.18	111.66	109.77	111.45
3267	AMEX	REMX	Mon, Apr 14, 2014	111.45	112.27	110.79	112.02
3266	AMEX	REMX	Fri, Apr 11, 2014	109.89	111.99	109.77	110.79
3265	AMEX	REMX	Thu, Apr 10, 2014	111.12	112.54	110.04	110.37
3264	AMEX	REMX	Wed, Apr 9, 2014	109.29	110.96	109.11	110.96
3263	AMEX	REMX	Tue, Apr 8, 2014	108.00	109.05	107.66	108.00
3262	AMEX	REMX	Mon, Apr 7, 2014	108.03	108.36	106.83	107.13
3261	AMEX	REMX	Fri, Apr 4, 2014	108.15	109.29	107.37	107.64
3260	AMEX	REMX	Thu, Apr 3, 2014	107.37	107.37	106.56	107.16
3259	AMEX	REMX	Wed, Apr 2, 2014	107.97	107.97	107.16	107.67
3258	AMEX	REMX	Tue, Apr 1, 2014	106.50	107.94	106.50	107.91
3257	AMEX	REMX	Mon, Mar 31, 2014	106.32	106.92	106.32	106.41
3256	AMEX	REMX	Fri, Mar 28, 2014	106.50	107.46	106.17	106.50
3255	AMEX	REMX	Thu, Mar 27, 2014	106.35	106.50	105.60	106.08
3254	AMEX	REMX	Wed, Mar 26, 2014	105.75	106.02	104.64	104.64
3253	AMEX	REMX	Tue, Mar 25, 2014	104.67	105.27	104.50	104.55
3252	AMEX	REMX	Mon, Mar 24, 2014	104.64	105.33	104.10	104.73
3251	AMEX	REMX	Fri, Mar 21, 2014	103.56	104.64	103.56	104.25
3250	AMEX	REMX	Thu, Mar 20, 2014	102.81	103.26	102.30	102.78
3249	AMEX	REMX	Wed, Mar 19, 2014	104.25	104.28	103.03	103.23
3248	AMEX	REMX	Tue, Mar 18, 2014	103.80	104.73	103.80	104.61
3247	AMEX	REMX	Mon, Mar 17, 2014	104.40	104.91	104.25	104.25
3246	AMEX	REMX	Fri, Mar 14, 2014	102.24	103.89	102.24	103.50
3245	AMEX	REMX	Thu, Mar 13, 2014	103.74	104.61	102.63	102.78
3244	AMEX	REMX	Wed, Mar 12, 2014	103.50	103.62	102.93	103.47
3243	AMEX	REMX	Tue, Mar 11, 2014	105.84	106.11	103.83	103.98
3242	AMEX	REMX	Mon, Mar 10, 2014	106.89	107.19	105.78	106.47
3241	AMEX	REMX	Fri, Mar 7, 2014	109.35	109.35	108.21	108.69
3240	AMEX	REMX	Thu, Mar 6, 2014	109.29	109.86	109.08	109.38
3239	AMEX	REMX	Wed, Mar 5, 2014	107.55	108.36	107.52	108.36
3238	AMEX	REMX	Tue, Mar 4, 2014	108.09	108.40	107.73	108.09
3237	AMEX	REMX	Mon, Mar 3, 2014	107.70	107.97	106.47	106.62
3236	AMEX	REMX	Fri, Feb 28, 2014	109.35	109.70	108.00	108.48
3235	AMEX	REMX	Thu, Feb 27, 2014	107.07	109.17	107.07	109.17
3234	AMEX	REMX	Wed, Feb 26, 2014	107.07	108.30	105.78	107.07
3233	AMEX	REMX	Tue, Feb 25, 2014	108.51	108.51	107.52	107.52
3232	AMEX	REMX	Mon, Feb 24, 2014	108.54	109.29	108.21	108.24
3231	AMEX	REMX	Fri, Feb 21, 2014	107.13	108.51	107.13	107.91
3230	AMEX	REMX	Thu, Feb 20, 2014	106.41	107.82	106.29	106.92
3229	AMEX	REMX	Wed, Feb 19, 2014	108.33	108.54	106.95	106.95
3228	AMEX	REMX	Tue, Feb 18, 2014	108.93	109.42	107.96	108.81
3227	AMEX	REMX	Fri, Feb 14, 2014	107.73	109.47	107.73	109.20
3226	AMEX	REMX	Thu, Feb 13, 2014	105.33	107.28	105.33	106.89
3225	AMEX	REMX	Wed, Feb 12, 2014	106.95	107.28	105.90	106.71
3224	AMEX	REMX	Tue, Feb 11, 2014	104.37	106.38	104.37	106.29
3223	AMEX	REMX	Mon, Feb 10, 2014	104.88	105.75	103.59	104.22
3222	AMEX	REMX	Fri, Feb 7, 2014	104.04	105.42	103.74	104.73
3221	AMEX	REMX	Thu, Feb 6, 2014	102.33	104.04	102.33	103.80
3220	AMEX	REMX	Wed, Feb 5, 2014	102.12	103.02	101.82	102.22
3219	AMEX	REMX	Tue, Feb 4, 2014	102.69	103.50	102.54	102.90
3218	AMEX	REMX	Mon, Feb 3, 2014	104.46	104.58	102.36	102.39
3217	AMEX	REMX	Fri, Jan 31, 2014	105.60	105.60	104.77	104.94
3216	AMEX	REMX	Thu, Jan 30, 2014	106.02	106.64	105.60	106.09
3215	AMEX	REMX	Wed, Jan 29, 2014	104.37	105.73	103.56	104.34
3214	AMEX	REMX	Tue, Jan 28, 2014	105.60	106.92	105.51	106.11
3213	AMEX	REMX	Mon, Jan 27, 2014	105.99	105.99	104.40	104.79
3212	AMEX	REMX	Fri, Jan 24, 2014	107.85	107.85	105.63	105.63
3211	AMEX	REMX	Thu, Jan 23, 2014	108.54	109.68	107.43	108.84
3210	AMEX	REMX	Wed, Jan 22, 2014	108.57	109.46	108.09	109.15
3209	AMEX	REMX	Tue, Jan 21, 2014	110.01	110.01	108.21	108.63
3208	AMEX	REMX	Fri, Jan 17, 2014	109.29	109.86	108.42	108.92
3207	AMEX	REMX	Thu, Jan 16, 2014	109.26	109.26	108.00	108.57
3206	AMEX	REMX	Wed, Jan 15, 2014	106.59	108.87	106.59	108.50
3205	AMEX	REMX	Tue, Jan 14, 2014	106.50	107.49	105.54	106.35
3204	AMEX	REMX	Mon, Jan 13, 2014	105.93	106.41	105.03	105.06
3203	AMEX	REMX	Fri, Jan 10, 2014	105.35	107.10	105.35	106.11
3202	AMEX	REMX	Thu, Jan 9, 2014	106.29	106.41	105.12	105.18
3201	AMEX	REMX	Wed, Jan 8, 2014	107.34	107.55	105.27	105.34
3200	AMEX	REMX	Tue, Jan 7, 2014	108.27	108.27	107.70	107.70
3199	AMEX	REMX	Mon, Jan 6, 2014	109.38	109.41	107.52	107.85
3198	AMEX	REMX	Fri, Jan 3, 2014	108.21	108.80	107.52	108.03
3197	AMEX	REMX	Thu, Jan 2, 2014	107.76	108.75	106.80	107.67
3196	AMEX	REMX	Tue, Dec 31, 2013	107.10	108.15	106.71	107.31
3195	AMEX	REMX	Mon, Dec 30, 2013	107.76	109.05	107.40	107.46
3194	AMEX	REMX	Fri, Dec 27, 2013	106.80	107.31	106.50	107.02
3193	AMEX	REMX	Thu, Dec 26, 2013	104.85	107.28	104.07	106.22
3192	AMEX	REMX	Tue, Dec 24, 2013	103.53	104.52	103.28	103.34
3191	AMEX	REMX	Mon, Dec 23, 2013	103.50	104.16	102.30	103.50
3190	AMEX	REMX	Fri, Dec 20, 2013	103.35	103.50	102.18	102.81
3189	AMEX	REMX	Thu, Dec 19, 2013	102.93	104.13	102.63	103.92
3188	AMEX	REMX	Wed, Dec 18, 2013	103.92	104.82	103.02	104.76
3187	AMEX	REMX	Tue, Dec 17, 2013	103.80	105.33	103.50	103.95
3186	AMEX	REMX	Mon, Dec 16, 2013	104.64	105.87	104.40	105.33
3185	AMEX	REMX	Fri, Dec 13, 2013	103.83	104.88	103.65	103.89
3184	AMEX	REMX	Thu, Dec 12, 2013	104.91	104.97	104.04	104.31
3183	AMEX	REMX	Wed, Dec 11, 2013	107.85	108.24	105.13	105.48
3182	AMEX	REMX	Tue, Dec 10, 2013	108.99	109.23	108.21	108.21
3181	AMEX	REMX	Mon, Dec 9, 2013	109.65	109.65	108.00	108.48
3180	AMEX	REMX	Fri, Dec 6, 2013	109.20	109.95	109.20	109.50
3179	AMEX	REMX	Thu, Dec 5, 2013	108.24	109.20	108.22	108.81
3178	AMEX	REMX	Wed, Dec 4, 2013	108.93	109.89	108.23	108.76
3177	AMEX	REMX	Tue, Dec 3, 2013	110.43	111.00	108.93	109.48
3176	AMEX	REMX	Mon, Dec 2, 2013	111.58	112.65	111.09	111.24
3175	AMEX	REMX	Fri, Nov 29, 2013	112.08	113.10	112.08	112.92
3174	AMEX	REMX	Wed, Nov 27, 2013	111.09	112.08	111.09	111.78
3173	AMEX	REMX	Tue, Nov 26, 2013	111.51	111.99	111.00	111.45
3172	AMEX	REMX	Mon, Nov 25, 2013	113.10	113.12	111.63	111.84
3171	AMEX	REMX	Fri, Nov 22, 2013	113.10	113.98	112.50	113.58
3170	AMEX	REMX	Thu, Nov 21, 2013	113.49	114.21	112.80	113.40
3169	AMEX	REMX	Wed, Nov 20, 2013	115.02	115.53	114.00	114.03
3168	AMEX	REMX	Tue, Nov 19, 2013	116.04	116.19	115.26	115.53
3167	AMEX	REMX	Mon, Nov 18, 2013	116.37	116.85	115.77	115.77
3166	AMEX	REMX	Fri, Nov 15, 2013	116.07	117.51	115.44	117.33
3165	AMEX	REMX	Thu, Nov 14, 2013	115.71	115.80	114.42	115.80
3164	AMEX	REMX	Wed, Nov 13, 2013	114.06	115.92	114.06	115.38
3163	AMEX	REMX	Tue, Nov 12, 2013	117.00	117.57	115.95	115.98
3162	AMEX	REMX	Mon, Nov 11, 2013	117.15	119.31	117.00	117.72
3161	AMEX	REMX	Fri, Nov 8, 2013	117.60	118.86	117.54	117.87
3160	AMEX	REMX	Thu, Nov 7, 2013	120.60	120.60	117.79	117.82
3159	AMEX	REMX	Wed, Nov 6, 2013	122.34	122.34	120.81	120.84
3158	AMEX	REMX	Tue, Nov 5, 2013	122.01	122.07	119.91	119.97
3157	AMEX	REMX	Mon, Nov 4, 2013	120.12	121.65	120.12	121.47
3156	AMEX	REMX	Fri, Nov 1, 2013	119.34	119.97	118.89	119.25
3155	AMEX	REMX	Thu, Oct 31, 2013	120.57	120.74	120.00	120.00
3154	AMEX	REMX	Wed, Oct 30, 2013	121.98	122.85	120.48	120.66
3153	AMEX	REMX	Tue, Oct 29, 2013	121.44	123.36	121.44	122.61
3152	AMEX	REMX	Mon, Oct 28, 2013	121.77	123.39	121.23	121.71
3151	AMEX	REMX	Fri, Oct 25, 2013	122.73	123.43	122.10	122.67
3150	AMEX	REMX	Thu, Oct 24, 2013	123.57	124.34	123.33	124.29
3149	AMEX	REMX	Wed, Oct 23, 2013	123.09	123.55	121.95	123.33
3148	AMEX	REMX	Tue, Oct 22, 2013	123.12	124.74	123.12	124.53
3147	AMEX	REMX	Mon, Oct 21, 2013	122.85	123.42	122.50	122.82
3146	AMEX	REMX	Fri, Oct 18, 2013	123.75	124.17	123.03	123.33
3145	AMEX	REMX	Thu, Oct 17, 2013	123.00	124.46	122.85	124.17
3144	AMEX	REMX	Wed, Oct 16, 2013	122.13	122.64	121.62	122.58
3143	AMEX	REMX	Tue, Oct 15, 2013	123.78	123.78	122.46	122.97
3142	AMEX	REMX	Mon, Oct 14, 2013	124.68	126.00	124.53	126.00
3141	AMEX	REMX	Fri, Oct 11, 2013	125.07	126.48	124.23	126.21
3140	AMEX	REMX	Thu, Oct 10, 2013	124.26	126.36	124.26	126.21
3139	AMEX	REMX	Wed, Oct 9, 2013	123.75	124.41	122.50	123.29
3138	AMEX	REMX	Tue, Oct 8, 2013	124.50	126.24	123.78	123.79
3137	AMEX	REMX	Mon, Oct 7, 2013	125.73	126.18	124.89	125.31
3136	AMEX	REMX	Fri, Oct 4, 2013	125.64	127.92	125.64	127.59
3135	AMEX	REMX	Thu, Oct 3, 2013	127.38	127.38	124.92	126.18
3134	AMEX	REMX	Wed, Oct 2, 2013	125.73	127.98	124.56	126.45
3133	AMEX	REMX	Tue, Oct 1, 2013	124.56	126.72	124.56	125.28
3132	AMEX	REMX	Mon, Sep 30, 2013	124.38	127.20	123.90	125.58
3131	AMEX	REMX	Fri, Sep 27, 2013	126.93	128.04	125.34	126.57
3130	AMEX	REMX	Thu, Sep 26, 2013	127.98	129.81	127.38	128.07
3129	AMEX	REMX	Wed, Sep 25, 2013	129.60	129.60	127.26	128.25
3128	AMEX	REMX	Tue, Sep 24, 2013	128.31	131.31	128.31	130.23
3127	AMEX	REMX	Mon, Sep 23, 2013	128.31	130.77	127.47	128.82
3126	AMEX	REMX	Fri, Sep 20, 2013	127.17	130.11	127.17	130.11
3125	AMEX	REMX	Thu, Sep 19, 2013	130.23	131.28	129.45	130.41
3124	AMEX	REMX	Wed, Sep 18, 2013	126.45	131.61	125.19	129.87
3123	AMEX	REMX	Tue, Sep 17, 2013	126.60	128.91	126.60	127.95
3122	AMEX	REMX	Mon, Sep 16, 2013	126.12	127.92	123.84	127.92
3121	AMEX	REMX	Fri, Sep 13, 2013	124.80	124.80	123.75	124.80
3120	AMEX	REMX	Thu, Sep 12, 2013	126.09	127.08	124.50	125.01
3119	AMEX	REMX	Wed, Sep 11, 2013	125.90	127.77	125.52	127.53
3118	AMEX	REMX	Tue, Sep 10, 2013	124.25	126.00	124.25	126.00
3117	AMEX	REMX	Mon, Sep 9, 2013	123.30	125.25	123.30	125.13
3116	AMEX	REMX	Fri, Sep 6, 2013	122.19	123.65	121.95	123.00
3115	AMEX	REMX	Thu, Sep 5, 2013	122.07	123.00	120.63	122.43
3114	AMEX	REMX	Wed, Sep 4, 2013	120.93	122.31	120.93	121.86
3113	AMEX	REMX	Tue, Sep 3, 2013	120.54	121.89	119.76	121.29
3112	AMEX	REMX	Fri, Aug 30, 2013	118.71	119.67	117.15	117.57
3111	AMEX	REMX	Thu, Aug 29, 2013	116.88	119.94	116.40	117.93
3110	AMEX	REMX	Wed, Aug 28, 2013	117.18	120.13	116.13	117.66
3109	AMEX	REMX	Tue, Aug 27, 2013	119.76	120.63	118.59	118.59
3108	AMEX	REMX	Mon, Aug 26, 2013	123.00	123.15	122.25	122.25
3107	AMEX	REMX	Fri, Aug 23, 2013	120.96	123.27	120.41	122.40
3106	AMEX	REMX	Thu, Aug 22, 2013	119.64	120.84	119.10	120.42
3105	AMEX	REMX	Wed, Aug 21, 2013	118.62	119.61	117.36	117.69
3104	AMEX	REMX	Tue, Aug 20, 2013	119.61	119.88	118.50	119.55
3103	AMEX	REMX	Mon, Aug 19, 2013	121.05	122.07	120.00	120.00
3102	AMEX	REMX	Fri, Aug 16, 2013	122.61	124.74	121.53	121.98
3101	AMEX	REMX	Thu, Aug 15, 2013	124.05	124.29	120.69	123.24
3100	AMEX	REMX	Wed, Aug 14, 2013	123.57	125.63	123.00	123.47
3099	AMEX	REMX	Tue, Aug 13, 2013	123.00	123.78	122.28	123.63
3098	AMEX	REMX	Mon, Aug 12, 2013	120.03	122.34	120.00	122.34
3097	AMEX	REMX	Fri, Aug 9, 2013	121.11	122.51	120.03	120.03
3096	AMEX	REMX	Thu, Aug 8, 2013	118.11	121.20	118.08	121.17
3095	AMEX	REMX	Wed, Aug 7, 2013	116.07	116.96	116.04	116.04
3094	AMEX	REMX	Tue, Aug 6, 2013	118.44	118.83	116.67	116.67
3093	AMEX	REMX	Mon, Aug 5, 2013	119.13	119.64	117.87	118.50
3092	AMEX	REMX	Fri, Aug 2, 2013	118.53	119.91	118.17	119.91
3091	AMEX	REMX	Thu, Aug 1, 2013	119.93	120.24	118.29	118.77
3090	AMEX	REMX	Wed, Jul 31, 2013	117.18	119.97	116.16	117.90
3089	AMEX	REMX	Tue, Jul 30, 2013	117.03	119.55	116.58	117.06
3088	AMEX	REMX	Mon, Jul 29, 2013	118.29	118.89	116.79	117.81
3087	AMEX	REMX	Fri, Jul 26, 2013	121.50	121.50	120.09	121.08
3086	AMEX	REMX	Thu, Jul 25, 2013	121.59	123.09	120.09	122.94
3085	AMEX	REMX	Wed, Jul 24, 2013	124.65	125.46	122.37	122.49
3084	AMEX	REMX	Tue, Jul 23, 2013	123.33	125.40	121.44	124.98
3083	AMEX	REMX	Mon, Jul 22, 2013	120.57	122.88	119.55	122.85
3082	AMEX	REMX	Fri, Jul 19, 2013	120.06	120.26	119.20	119.94
3081	AMEX	REMX	Thu, Jul 18, 2013	121.02	121.39	120.06	120.42
3080	AMEX	REMX	Wed, Jul 17, 2013	120.03	121.32	120.03	120.75
3079	AMEX	REMX	Tue, Jul 16, 2013	118.56	119.49	118.32	119.49
3078	AMEX	REMX	Mon, Jul 15, 2013	119.70	120.00	119.13	119.88
3077	AMEX	REMX	Fri, Jul 12, 2013	119.31	119.76	118.17	118.65
3076	AMEX	REMX	Thu, Jul 11, 2013	119.97	119.97	118.55	119.64
3075	AMEX	REMX	Wed, Jul 10, 2013	114.93	116.70	114.93	116.07
3074	AMEX	REMX	Tue, Jul 9, 2013	113.37	115.29	113.37	114.39
3073	AMEX	REMX	Mon, Jul 8, 2013	113.04	114.11	113.04	113.28
3072	AMEX	REMX	Fri, Jul 5, 2013	111.45	113.92	111.45	113.10
3071	AMEX	REMX	Wed, Jul 3, 2013	113.46	114.21	112.59	113.31
3070	AMEX	REMX	Tue, Jul 2, 2013	115.86	117.45	114.75	115.56
3069	AMEX	REMX	Mon, Jul 1, 2013	114.84	117.00	114.75	116.64
3068	AMEX	REMX	Fri, Jun 28, 2013	112.92	115.08	112.80	113.88
3067	AMEX	REMX	Thu, Jun 27, 2013	113.28	115.07	113.28	114.12
3066	AMEX	REMX	Wed, Jun 26, 2013	114.48	116.88	113.50	113.88
3065	AMEX	REMX	Tue, Jun 25, 2013	113.88	115.32	112.68	113.64
3064	AMEX	REMX	Mon, Jun 24, 2013	113.88	114.66	111.83	113.40
3063	AMEX	REMX	Fri, Jun 21, 2013	117.24	117.48	114.60	115.56
3062	AMEX	REMX	Thu, Jun 20, 2013	119.16	119.88	114.60	115.08
3061	AMEX	REMX	Wed, Jun 19, 2013	125.04	125.88	121.92	121.92
3060	AMEX	REMX	Tue, Jun 18, 2013	123.60	124.68	123.24	124.68
3059	AMEX	REMX	Mon, Jun 17, 2013	123.36	125.16	123.36	124.20
3058	AMEX	REMX	Fri, Jun 14, 2013	123.96	124.92	123.00	123.24
3057	AMEX	REMX	Thu, Jun 13, 2013	123.00	125.28	122.90	124.92
3056	AMEX	REMX	Wed, Jun 12, 2013	124.92	124.92	122.76	123.00
3055	AMEX	REMX	Tue, Jun 11, 2013	126.48	126.48	123.72	123.96
3054	AMEX	REMX	Mon, Jun 10, 2013	127.92	127.92	126.26	126.84
3053	AMEX	REMX	Fri, Jun 7, 2013	127.56	128.04	126.84	127.68
3052	AMEX	REMX	Thu, Jun 6, 2013	126.96	128.40	126.48	128.40
3051	AMEX	REMX	Wed, Jun 5, 2013	128.52	129.30	127.08	127.56
3050	AMEX	REMX	Tue, Jun 4, 2013	129.24	131.16	129.00	129.72
3049	AMEX	REMX	Mon, Jun 3, 2013	131.64	131.76	129.24	129.84
3048	AMEX	REMX	Fri, May 31, 2013	132.00	132.48	130.32	130.68
3047	AMEX	REMX	Thu, May 30, 2013	132.96	135.24	132.96	133.44
3046	AMEX	REMX	Wed, May 29, 2013	132.24	133.20	131.28	132.00
3045	AMEX	REMX	Tue, May 28, 2013	133.08	134.64	132.49	132.60
3044	AMEX	REMX	Fri, May 24, 2013	132.96	134.16	132.24	133.20
3043	AMEX	REMX	Thu, May 23, 2013	132.72	135.12	129.60	135.00
3042	AMEX	REMX	Wed, May 22, 2013	138.72	140.64	136.08	136.44
3041	AMEX	REMX	Tue, May 21, 2013	137.76	139.68	137.16	137.40
3040	AMEX	REMX	Mon, May 20, 2013	132.48	135.96	132.24	135.84
3039	AMEX	REMX	Fri, May 17, 2013	132.12	133.80	132.12	132.60
3038	AMEX	REMX	Thu, May 16, 2013	132.84	133.92	132.12	132.24
3037	AMEX	REMX	Wed, May 15, 2013	134.04	135.00	133.08	133.68
3036	AMEX	REMX	Tue, May 14, 2013	135.96	137.28	135.24	135.72
3035	AMEX	REMX	Mon, May 13, 2013	139.20	139.80	136.85	137.28
3034	AMEX	REMX	Fri, May 10, 2013	138.12	141.12	135.96	140.64
3033	AMEX	REMX	Thu, May 9, 2013	134.16	136.92	134.16	135.96
3032	AMEX	REMX	Wed, May 8, 2013	132.00	133.32	131.76	132.72
3031	AMEX	REMX	Tue, May 7, 2013	130.92	131.16	129.72	130.56
3030	AMEX	REMX	Mon, May 6, 2013	129.00	130.08	128.40	130.08
3029	AMEX	REMX	Fri, May 3, 2013	125.52	127.20	125.52	126.84
3028	AMEX	REMX	Thu, May 2, 2013	123.24	123.60	122.64	123.48
3027	AMEX	REMX	Wed, May 1, 2013	124.56	125.16	123.00	123.12
3026	AMEX	REMX	Tue, Apr 30, 2013	124.56	126.00	123.60	125.88
3025	AMEX	REMX	Mon, Apr 29, 2013	124.44	125.76	124.20	125.52
3024	AMEX	REMX	Fri, Apr 26, 2013	125.40	125.40	123.48	124.20
3023	AMEX	REMX	Thu, Apr 25, 2013	125.40	127.02	124.68	126.60
3022	AMEX	REMX	Wed, Apr 24, 2013	121.80	123.12	120.36	123.00
3021	AMEX	REMX	Tue, Apr 23, 2013	121.32	122.16	120.46	121.20
3020	AMEX	REMX	Mon, Apr 22, 2013	122.52	122.52	120.48	121.44
3019	AMEX	REMX	Fri, Apr 19, 2013	121.56	122.16	121.32	122.16
3018	AMEX	REMX	Thu, Apr 18, 2013	119.76	120.60	119.16	119.64
3017	AMEX	REMX	Wed, Apr 17, 2013	121.92	122.27	120.00	120.36
3016	AMEX	REMX	Tue, Apr 16, 2013	123.48	123.72	122.99	123.24
3015	AMEX	REMX	Mon, Apr 15, 2013	126.72	127.56	120.60	120.60
3014	AMEX	REMX	Fri, Apr 12, 2013	131.52	132.48	129.24	130.32
3013	AMEX	REMX	Thu, Apr 11, 2013	132.24	133.56	132.01	132.72
3012	AMEX	REMX	Wed, Apr 10, 2013	131.28	132.48	131.28	132.00
3011	AMEX	REMX	Tue, Apr 9, 2013	128.16	131.28	128.16	130.80
3010	AMEX	REMX	Mon, Apr 8, 2013	125.76	127.92	125.51	127.20
3009	AMEX	REMX	Fri, Apr 5, 2013	123.60	126.00	123.24	125.40
3008	AMEX	REMX	Thu, Apr 4, 2013	124.32	126.05	124.08	125.64
3007	AMEX	REMX	Wed, Apr 3, 2013	126.36	127.80	123.00	124.08
3006	AMEX	REMX	Tue, Apr 2, 2013	128.64	128.64	127.44	127.44
3005	AMEX	REMX	Mon, Apr 1, 2013	132.12	132.12	128.88	129.00
3004	AMEX	REMX	Thu, Mar 28, 2013	132.72	132.96	131.88	132.36
3003	AMEX	REMX	Wed, Mar 27, 2013	134.16	134.16	132.36	133.68
3002	AMEX	REMX	Tue, Mar 26, 2013	134.04	134.64	133.32	134.16
3001	AMEX	REMX	Mon, Mar 25, 2013	136.08	136.08	133.92	134.52
3000	AMEX	REMX	Fri, Mar 22, 2013	136.08	136.80	135.72	136.56
2999	AMEX	REMX	Thu, Mar 21, 2013	137.52	137.52	135.72	135.96
2998	AMEX	REMX	Wed, Mar 20, 2013	138.48	138.60	137.52	137.76
2997	AMEX	REMX	Tue, Mar 19, 2013	139.44	140.40	137.52	137.76
2996	AMEX	REMX	Mon, Mar 18, 2013	140.04	140.40	138.96	139.20
2995	AMEX	REMX	Fri, Mar 15, 2013	140.28	140.88	139.81	140.52
2994	AMEX	REMX	Thu, Mar 14, 2013	140.52	141.00	139.56	140.04
2993	AMEX	REMX	Wed, Mar 13, 2013	142.20	142.20	140.52	140.52
2992	AMEX	REMX	Tue, Mar 12, 2013	144.00	144.00	141.96	142.20
2991	AMEX	REMX	Mon, Mar 11, 2013	144.00	144.00	142.50	143.28
2990	AMEX	REMX	Fri, Mar 8, 2013	144.36	144.60	143.64	144.24
2989	AMEX	REMX	Thu, Mar 7, 2013	142.92	144.84	142.92	144.48
2988	AMEX	REMX	Wed, Mar 6, 2013	142.08	143.76	141.60	143.76
2987	AMEX	REMX	Tue, Mar 5, 2013	140.64	141.96	140.64	141.24
2986	AMEX	REMX	Mon, Mar 4, 2013	140.64	141.12	139.80	140.40
2985	AMEX	REMX	Fri, Mar 1, 2013	142.20	142.44	141.36	141.72
2984	AMEX	REMX	Thu, Feb 28, 2013	144.96	146.88	144.24	144.96
2983	AMEX	REMX	Wed, Feb 27, 2013	145.20	147.36	144.72	146.76
2982	AMEX	REMX	Tue, Feb 26, 2013	144.00	144.00	142.20	143.28
2981	AMEX	REMX	Mon, Feb 25, 2013	146.28	147.12	144.00	144.00
2980	AMEX	REMX	Fri, Feb 22, 2013	145.44	146.40	145.20	146.04
2979	AMEX	REMX	Thu, Feb 21, 2013	146.88	146.88	145.20	145.44
2978	AMEX	REMX	Wed, Feb 20, 2013	151.20	151.32	147.12	147.12
2977	AMEX	REMX	Tue, Feb 19, 2013	153.24	153.48	152.04	152.88
2976	AMEX	REMX	Fri, Feb 15, 2013	155.04	155.04	153.48	153.60
2975	AMEX	REMX	Thu, Feb 14, 2013	153.84	155.04	153.72	154.92
2974	AMEX	REMX	Wed, Feb 13, 2013	154.68	155.16	153.48	154.08
2973	AMEX	REMX	Tue, Feb 12, 2013	153.36	154.20	153.12	153.72
2972	AMEX	REMX	Mon, Feb 11, 2013	154.08	154.08	152.88	153.12
2971	AMEX	REMX	Fri, Feb 8, 2013	152.76	153.24	152.64	153.12
2970	AMEX	REMX	Thu, Feb 7, 2013	154.44	154.56	152.04	152.76
2969	AMEX	REMX	Wed, Feb 6, 2013	153.72	154.32	153.00	154.20
2968	AMEX	REMX	Tue, Feb 5, 2013	154.68	155.46	154.08	154.68
2967	AMEX	REMX	Mon, Feb 4, 2013	155.64	155.64	154.08	154.08
2966	AMEX	REMX	Fri, Feb 1, 2013	156.00	156.84	155.29	156.48
2965	AMEX	REMX	Thu, Jan 31, 2013	155.16	155.64	154.45	155.32
2964	AMEX	REMX	Wed, Jan 30, 2013	155.76	156.48	154.20	154.20
2963	AMEX	REMX	Tue, Jan 29, 2013	155.28	155.88	155.04	155.28
2962	AMEX	REMX	Mon, Jan 28, 2013	157.44	157.44	154.92	154.92
2961	AMEX	REMX	Fri, Jan 25, 2013	156.84	157.80	155.88	157.68
2960	AMEX	REMX	Thu, Jan 24, 2013	160.44	160.44	156.12	156.24
2959	AMEX	REMX	Wed, Jan 23, 2013	159.48	159.96	158.40	158.88
2958	AMEX	REMX	Tue, Jan 22, 2013	159.72	160.08	158.52	159.96
2957	AMEX	REMX	Fri, Jan 18, 2013	159.96	160.20	159.12	159.84
2956	AMEX	REMX	Thu, Jan 17, 2013	160.68	161.04	160.20	160.80
2955	AMEX	REMX	Wed, Jan 16, 2013	160.44	160.44	159.24	159.84
2954	AMEX	REMX	Tue, Jan 15, 2013	160.92	161.28	159.13	160.08
2953	AMEX	REMX	Mon, Jan 14, 2013	159.84	160.80	159.36	159.84
2952	AMEX	REMX	Fri, Jan 11, 2013	159.96	160.67	158.88	160.20
2951	AMEX	REMX	Thu, Jan 10, 2013	162.84	163.68	161.40	163.44
2950	AMEX	REMX	Wed, Jan 9, 2013	164.40	165.36	163.56	164.40
2949	AMEX	REMX	Tue, Jan 8, 2013	165.60	165.60	162.84	163.32
2948	AMEX	REMX	Mon, Jan 7, 2013	164.88	166.80	164.88	166.44
2947	AMEX	REMX	Fri, Jan 4, 2013	162.00	163.44	161.16	163.20
2946	AMEX	REMX	Thu, Jan 3, 2013	164.28	164.66	162.24	162.48
2945	AMEX	REMX	Wed, Jan 2, 2013	162.60	164.04	161.59	162.72
2944	AMEX	REMX	Mon, Dec 31, 2012	155.64	157.92	154.98	157.92
2943	AMEX	REMX	Fri, Dec 28, 2012	153.36	154.80	153.36	153.96
2942	AMEX	REMX	Thu, Dec 27, 2012	154.44	155.76	152.16	153.84
2941	AMEX	REMX	Wed, Dec 26, 2012	140.04	158.76	140.04	153.00
2940	AMEX	REMX	Mon, Dec 24, 2012	153.12	153.96	151.68	153.00
2939	AMEX	REMX	Fri, Dec 21, 2012	156.00	156.96	154.20	156.48
2938	AMEX	REMX	Thu, Dec 20, 2012	159.60	159.60	157.56	158.40
2937	AMEX	REMX	Wed, Dec 19, 2012	159.84	160.56	159.24	159.60
2936	AMEX	REMX	Tue, Dec 18, 2012	158.28	159.12	157.92	158.88
2935	AMEX	REMX	Mon, Dec 17, 2012	156.12	157.20	155.16	156.96
2934	AMEX	REMX	Fri, Dec 14, 2012	154.68	155.28	153.48	155.04
2933	AMEX	REMX	Thu, Dec 13, 2012	153.12	154.20	152.06	152.38
2932	AMEX	REMX	Wed, Dec 12, 2012	153.72	156.00	153.72	154.68
2931	AMEX	REMX	Tue, Dec 11, 2012	154.20	155.76	152.88	153.96
2930	AMEX	REMX	Mon, Dec 10, 2012	150.00	153.48	149.83	153.24
2929	AMEX	REMX	Fri, Dec 7, 2012	150.72	150.72	149.40	150.12
2928	AMEX	REMX	Thu, Dec 6, 2012	150.72	150.72	150.00	150.72
2927	AMEX	REMX	Wed, Dec 5, 2012	150.60	151.80	150.24	150.84
2926	AMEX	REMX	Tue, Dec 4, 2012	149.04	150.60	148.32	150.00
2925	AMEX	REMX	Mon, Dec 3, 2012	150.84	151.12	149.40	149.52
2924	AMEX	REMX	Fri, Nov 30, 2012	150.60	151.32	149.76	150.48
2923	AMEX	REMX	Thu, Nov 29, 2012	150.72	151.80	150.24	151.20
2922	AMEX	REMX	Wed, Nov 28, 2012	148.56	150.48	147.60	150.24
2921	AMEX	REMX	Tue, Nov 27, 2012	151.56	151.80	151.08	151.08
2920	AMEX	REMX	Mon, Nov 26, 2012	149.88	150.60	148.44	150.60
2919	AMEX	REMX	Fri, Nov 23, 2012	145.80	149.39	145.33	149.16
2918	AMEX	REMX	Wed, Nov 21, 2012	145.80	146.28	144.96	145.08
2917	AMEX	REMX	Tue, Nov 20, 2012	145.68	147.24	145.56	146.16
2916	AMEX	REMX	Mon, Nov 19, 2012	144.00	146.16	143.40	145.92
2915	AMEX	REMX	Fri, Nov 16, 2012	142.80	143.52	141.41	143.28
2914	AMEX	REMX	Thu, Nov 15, 2012	144.12	144.24	143.16	143.28
2913	AMEX	REMX	Wed, Nov 14, 2012	146.28	147.12	144.12	144.36
2912	AMEX	REMX	Tue, Nov 13, 2012	147.96	148.80	146.28	146.91
2911	AMEX	REMX	Mon, Nov 12, 2012	149.40	152.16	149.40	150.72
2910	AMEX	REMX	Fri, Nov 9, 2012	148.08	149.04	146.40	146.64
2909	AMEX	REMX	Thu, Nov 8, 2012	150.72	151.80	148.56	148.56
2908	AMEX	REMX	Wed, Nov 7, 2012	152.04	152.26	149.16	150.48
2907	AMEX	REMX	Tue, Nov 6, 2012	152.17	154.25	152.04	153.84
2906	AMEX	REMX	Mon, Nov 5, 2012	152.76	154.32	152.40	152.40
2905	AMEX	REMX	Fri, Nov 2, 2012	154.92	155.40	151.80	151.92
2904	AMEX	REMX	Thu, Nov 1, 2012	152.04	155.64	152.04	155.64
2903	AMEX	REMX	Wed, Oct 31, 2012	151.20	153.36	151.08	152.76
2902	AMEX	REMX	Fri, Oct 26, 2012	153.12	153.84	151.32	151.80
2901	AMEX	REMX	Thu, Oct 25, 2012	153.60	154.35	152.76	153.48
2900	AMEX	REMX	Wed, Oct 24, 2012	154.44	155.76	152.76	152.88
2899	AMEX	REMX	Tue, Oct 23, 2012	153.60	153.72	152.16	152.88
2898	AMEX	REMX	Mon, Oct 22, 2012	156.84	157.92	156.24	157.32
2897	AMEX	REMX	Fri, Oct 19, 2012	159.84	159.84	155.40	156.84
2896	AMEX	REMX	Thu, Oct 18, 2012	157.56	160.80	157.56	159.72
2895	AMEX	REMX	Wed, Oct 17, 2012	155.04	157.32	153.12	157.32
2894	AMEX	REMX	Tue, Oct 16, 2012	152.64	154.68	152.64	154.44
2893	AMEX	REMX	Mon, Oct 15, 2012	151.20	152.04	150.37	151.56
2892	AMEX	REMX	Fri, Oct 12, 2012	152.04	153.36	151.20	151.80
2891	AMEX	REMX	Thu, Oct 11, 2012	151.92	153.36	151.68	152.88
2890	AMEX	REMX	Wed, Oct 10, 2012	155.04	155.04	152.16	152.28
2889	AMEX	REMX	Tue, Oct 9, 2012	156.72	156.84	154.44	154.80
2888	AMEX	REMX	Mon, Oct 8, 2012	155.88	156.96	154.80	156.48
2887	AMEX	REMX	Fri, Oct 5, 2012	158.04	159.00	155.76	156.48
2886	AMEX	REMX	Thu, Oct 4, 2012	155.28	156.96	154.56	156.96
2885	AMEX	REMX	Wed, Oct 3, 2012	155.76	156.48	154.92	156.12
2884	AMEX	REMX	Tue, Oct 2, 2012	156.84	158.52	156.00	157.08
2883	AMEX	REMX	Mon, Oct 1, 2012	157.68	159.24	156.96	157.56
2882	AMEX	REMX	Fri, Sep 28, 2012	156.60	157.56	154.92	156.12
2881	AMEX	REMX	Thu, Sep 27, 2012	158.40	159.72	157.80	158.88
2880	AMEX	REMX	Wed, Sep 26, 2012	156.12	156.84	153.72	156.12
2879	AMEX	REMX	Tue, Sep 25, 2012	161.64	162.24	156.48	156.48
2878	AMEX	REMX	Mon, Sep 24, 2012	163.56	163.68	161.52	162.00
2877	AMEX	REMX	Fri, Sep 21, 2012	168.00	168.24	165.00	165.00
2876	AMEX	REMX	Thu, Sep 20, 2012	168.60	168.60	166.20	166.80
2875	AMEX	REMX	Wed, Sep 19, 2012	170.40	173.04	169.68	171.72
2874	AMEX	REMX	Tue, Sep 18, 2012	171.48	171.84	169.80	170.04
2873	AMEX	REMX	Mon, Sep 17, 2012	172.44	172.92	169.92	170.58
2872	AMEX	REMX	Fri, Sep 14, 2012	168.24	172.08	168.00	171.96
2871	AMEX	REMX	Thu, Sep 13, 2012	159.24	166.56	159.24	166.20
2870	AMEX	REMX	Wed, Sep 12, 2012	160.20	161.88	158.76	160.08
2869	AMEX	REMX	Tue, Sep 11, 2012	157.32	160.44	157.32	159.60
2868	AMEX	REMX	Mon, Sep 10, 2012	156.36	159.60	156.24	157.80
2867	AMEX	REMX	Fri, Sep 7, 2012	151.44	154.80	151.44	154.20
2866	AMEX	REMX	Thu, Sep 6, 2012	147.84	150.72	147.84	148.92
2865	AMEX	REMX	Wed, Sep 5, 2012	145.32	147.48	145.32	145.92
2864	AMEX	REMX	Tue, Sep 4, 2012	147.84	147.84	145.44	146.52
2863	AMEX	REMX	Fri, Aug 31, 2012	147.60	148.44	146.16	148.44
2862	AMEX	REMX	Thu, Aug 30, 2012	147.96	148.50	146.16	146.16
2861	AMEX	REMX	Wed, Aug 29, 2012	148.80	150.00	148.08	150.00
2860	AMEX	REMX	Tue, Aug 28, 2012	149.04	149.40	148.11	148.44
2859	AMEX	REMX	Mon, Aug 27, 2012	150.12	150.84	148.80	149.12
2858	AMEX	REMX	Fri, Aug 24, 2012	150.48	151.08	149.04	150.00
2857	AMEX	REMX	Thu, Aug 23, 2012	153.36	153.36	150.60	150.60
2856	AMEX	REMX	Wed, Aug 22, 2012	150.96	152.76	150.48	152.76
2855	AMEX	REMX	Tue, Aug 21, 2012	153.72	154.78	152.28	152.76
2854	AMEX	REMX	Mon, Aug 20, 2012	152.28	153.72	150.85	152.16
2853	AMEX	REMX	Fri, Aug 17, 2012	153.60	153.60	152.16	152.64
2852	AMEX	REMX	Thu, Aug 16, 2012	153.36	154.08	152.64	153.72
2851	AMEX	REMX	Wed, Aug 15, 2012	151.80	152.88	151.32	152.52
2850	AMEX	REMX	Tue, Aug 14, 2012	153.12	153.12	151.44	151.80
2849	AMEX	REMX	Mon, Aug 13, 2012	155.76	155.94	153.48	153.72
2848	AMEX	REMX	Fri, Aug 10, 2012	155.28	155.88	154.32	155.76
2847	AMEX	REMX	Thu, Aug 9, 2012	155.28	156.68	155.28	155.88
2846	AMEX	REMX	Wed, Aug 8, 2012	154.20	156.00	154.08	154.80
2845	AMEX	REMX	Tue, Aug 7, 2012	153.96	155.63	153.12	153.96
2844	AMEX	REMX	Mon, Aug 6, 2012	151.44	153.12	150.96	152.28
2843	AMEX	REMX	Fri, Aug 3, 2012	150.36	152.16	148.20	150.48
2842	AMEX	REMX	Thu, Aug 2, 2012	151.32	153.12	150.36	150.36
2841	AMEX	REMX	Wed, Aug 1, 2012	155.64	155.88	151.46	152.52
2840	AMEX	REMX	Tue, Jul 31, 2012	154.44	156.00	153.12	153.24
2839	AMEX	REMX	Mon, Jul 30, 2012	152.76	154.44	152.76	153.48
2838	AMEX	REMX	Fri, Jul 27, 2012	150.60	154.80	149.52	154.44
2837	AMEX	REMX	Thu, Jul 26, 2012	149.28	151.20	147.96	149.16
2836	AMEX	REMX	Wed, Jul 25, 2012	148.92	148.92	146.16	146.88
2835	AMEX	REMX	Tue, Jul 24, 2012	150.36	150.36	147.00	147.60
2834	AMEX	REMX	Mon, Jul 23, 2012	151.20	151.20	148.80	149.76
2833	AMEX	REMX	Fri, Jul 20, 2012	155.88	155.88	154.92	154.92
2832	AMEX	REMX	Thu, Jul 19, 2012	155.88	158.16	155.88	157.80
2831	AMEX	REMX	Wed, Jul 18, 2012	154.68	157.20	154.44	155.88
2830	AMEX	REMX	Tue, Jul 17, 2012	157.32	157.32	154.97	156.84
2829	AMEX	REMX	Mon, Jul 16, 2012	157.44	158.40	156.12	157.32
2828	AMEX	REMX	Fri, Jul 13, 2012	155.16	157.80	153.96	157.56
2827	AMEX	REMX	Thu, Jul 12, 2012	155.04	155.76	153.24	155.52
2826	AMEX	REMX	Wed, Jul 11, 2012	158.16	158.88	157.32	158.28
2825	AMEX	REMX	Tue, Jul 10, 2012	159.60	160.80	156.12	156.72
2824	AMEX	REMX	Mon, Jul 9, 2012	160.80	160.80	157.92	158.15
2823	AMEX	REMX	Fri, Jul 6, 2012	165.00	165.00	163.08	164.04
2822	AMEX	REMX	Thu, Jul 5, 2012	166.44	168.00	165.60	166.80
2821	AMEX	REMX	Tue, Jul 3, 2012	163.92	167.28	163.92	166.56
2820	AMEX	REMX	Mon, Jul 2, 2012	163.68	165.48	162.12	164.40
2819	AMEX	REMX	Fri, Jun 29, 2012	163.32	165.24	163.32	164.40
2818	AMEX	REMX	Thu, Jun 28, 2012	158.28	159.72	157.80	159.48
2817	AMEX	REMX	Wed, Jun 27, 2012	157.44	159.72	157.08	159.24
2816	AMEX	REMX	Tue, Jun 26, 2012	159.12	159.72	157.56	159.00
2815	AMEX	REMX	Mon, Jun 25, 2012	162.00	162.00	159.24	159.60
2814	AMEX	REMX	Fri, Jun 22, 2012	162.60	165.60	162.60	165.12
2813	AMEX	REMX	Thu, Jun 21, 2012	169.80	169.80	163.36	163.56
2812	AMEX	REMX	Wed, Jun 20, 2012	170.28	173.58	169.45	172.20
2811	AMEX	REMX	Tue, Jun 19, 2012	166.92	170.40	166.20	170.28
2810	AMEX	REMX	Mon, Jun 18, 2012	165.12	165.36	163.20	164.76
2809	AMEX	REMX	Fri, Jun 15, 2012	162.72	165.12	161.28	165.00
2808	AMEX	REMX	Thu, Jun 14, 2012	160.68	162.12	159.96	162.00
2807	AMEX	REMX	Wed, Jun 13, 2012	160.80	162.85	160.80	161.04
2806	AMEX	REMX	Tue, Jun 12, 2012	161.28	162.84	159.96	162.60
2805	AMEX	REMX	Mon, Jun 11, 2012	165.36	165.36	159.96	159.96
2804	AMEX	REMX	Fri, Jun 8, 2012	162.84	163.20	160.20	162.84
2803	AMEX	REMX	Thu, Jun 7, 2012	169.20	170.28	165.12	165.24
2802	AMEX	REMX	Wed, Jun 6, 2012	164.16	167.28	164.16	166.20
2801	AMEX	REMX	Tue, Jun 5, 2012	159.24	162.72	158.64	162.48
2800	AMEX	REMX	Mon, Jun 4, 2012	158.40	158.74	156.24	158.16
2799	AMEX	REMX	Fri, Jun 1, 2012	159.24	160.44	158.16	158.16
2798	AMEX	REMX	Thu, May 31, 2012	163.32	163.32	160.08	161.88
2797	AMEX	REMX	Wed, May 30, 2012	165.24	165.36	162.24	162.65
2796	AMEX	REMX	Tue, May 29, 2012	166.68	167.76	165.60	166.80
2795	AMEX	REMX	Fri, May 25, 2012	160.56	160.56	158.66	159.24
2794	AMEX	REMX	Thu, May 24, 2012	162.60	162.60	158.70	159.84
2793	AMEX	REMX	Wed, May 23, 2012	159.84	162.72	157.56	162.12
2792	AMEX	REMX	Tue, May 22, 2012	165.72	166.92	162.72	163.68
2791	AMEX	REMX	Mon, May 21, 2012	159.72	164.16	159.13	164.04
2790	AMEX	REMX	Fri, May 18, 2012	160.08	160.44	157.32	157.56
2789	AMEX	REMX	Thu, May 17, 2012	165.12	165.50	161.52	161.52
2788	AMEX	REMX	Wed, May 16, 2012	168.60	169.53	163.80	163.92
2787	AMEX	REMX	Tue, May 15, 2012	171.84	172.68	166.92	167.28
2786	AMEX	REMX	Mon, May 14, 2012	172.56	174.24	172.56	172.80
2785	AMEX	REMX	Fri, May 11, 2012	172.92	176.80	172.92	175.32
2784	AMEX	REMX	Thu, May 10, 2012	177.24	178.80	175.68	175.80
2783	AMEX	REMX	Wed, May 9, 2012	172.80	175.68	171.00	174.60
2782	AMEX	REMX	Tue, May 8, 2012	180.24	180.24	174.72	177.36
2781	AMEX	REMX	Mon, May 7, 2012	185.88	186.00	183.24	184.08
2780	AMEX	REMX	Fri, May 4, 2012	189.36	189.36	186.00	186.96
2779	AMEX	REMX	Thu, May 3, 2012	193.92	193.92	190.54	190.80
2778	AMEX	REMX	Wed, May 2, 2012	194.40	194.64	193.08	194.04
2777	AMEX	REMX	Tue, May 1, 2012	194.28	197.47	194.28	195.94
2776	AMEX	REMX	Mon, Apr 30, 2012	196.32	196.32	194.04	194.28
2775	AMEX	REMX	Fri, Apr 27, 2012	197.76	197.76	195.60	196.80
2774	AMEX	REMX	Thu, Apr 26, 2012	195.48	197.28	194.88	196.68
2773	AMEX	REMX	Wed, Apr 25, 2012	194.40	194.52	193.20	194.40
2772	AMEX	REMX	Tue, Apr 24, 2012	193.44	194.40	191.40	191.88
2771	AMEX	REMX	Mon, Apr 23, 2012	193.92	193.92	190.08	192.12
2770	AMEX	REMX	Fri, Apr 20, 2012	198.96	200.16	197.76	198.00
2769	AMEX	REMX	Thu, Apr 19, 2012	200.28	201.12	197.40	198.60
2768	AMEX	REMX	Wed, Apr 18, 2012	199.20	200.04	198.48	199.08
2767	AMEX	REMX	Tue, Apr 17, 2012	199.56	201.60	198.60	199.92
2766	AMEX	REMX	Mon, Apr 16, 2012	199.20	199.82	196.56	197.40
2765	AMEX	REMX	Fri, Apr 13, 2012	201.84	201.84	198.60	198.60
2764	AMEX	REMX	Thu, Apr 12, 2012	197.04	202.68	197.04	201.96
2763	AMEX	REMX	Wed, Apr 11, 2012	198.12	198.12	195.36	195.72
2762	AMEX	REMX	Tue, Apr 10, 2012	199.68	200.64	194.52	195.24
2761	AMEX	REMX	Mon, Apr 9, 2012	198.12	201.36	198.00	200.88
2760	AMEX	REMX	Thu, Apr 5, 2012	200.76	202.56	199.80	199.80
2759	AMEX	REMX	Wed, Apr 4, 2012	203.52	203.88	200.40	201.00
2758	AMEX	REMX	Tue, Apr 3, 2012	210.60	210.60	206.64	207.96
2757	AMEX	REMX	Mon, Apr 2, 2012	208.32	211.68	208.20	211.20
2756	AMEX	REMX	Fri, Mar 30, 2012	208.68	209.52	205.92	205.92
2755	AMEX	REMX	Thu, Mar 29, 2012	203.52	208.68	202.80	208.56
2754	AMEX	REMX	Wed, Mar 28, 2012	208.32	209.16	204.49	205.80
2753	AMEX	REMX	Tue, Mar 27, 2012	206.52	209.88	206.52	208.20
2752	AMEX	REMX	Mon, Mar 26, 2012	206.64	208.68	205.99	206.64
2751	AMEX	REMX	Fri, Mar 23, 2012	201.36	203.99	200.76	203.40
2750	AMEX	REMX	Thu, Mar 22, 2012	206.04	206.40	201.72	202.32
2749	AMEX	REMX	Wed, Mar 21, 2012	209.76	211.20	208.68	209.52
2748	AMEX	REMX	Tue, Mar 20, 2012	209.52	211.08	207.00	210.84
2747	AMEX	REMX	Mon, Mar 19, 2012	209.64	214.68	209.16	212.88
2746	AMEX	REMX	Fri, Mar 16, 2012	211.92	211.92	210.00	210.24
2745	AMEX	REMX	Thu, Mar 15, 2012	212.28	212.88	209.39	210.24
2744	AMEX	REMX	Wed, Mar 14, 2012	213.84	214.68	211.08	212.04
2743	AMEX	REMX	Tue, Mar 13, 2012	208.56	213.00	207.11	212.40
2742	AMEX	REMX	Mon, Mar 12, 2012	209.16	209.16	205.68	206.64
2741	AMEX	REMX	Fri, Mar 9, 2012	204.96	211.20	204.96	210.84
2740	AMEX	REMX	Thu, Mar 8, 2012	200.52	201.67	199.44	201.24
2739	AMEX	REMX	Wed, Mar 7, 2012	196.32	198.00	195.00	197.16
2738	AMEX	REMX	Tue, Mar 6, 2012	197.88	197.88	193.92	195.84
2737	AMEX	REMX	Mon, Mar 5, 2012	206.40	206.40	202.95	203.64
2736	AMEX	REMX	Fri, Mar 2, 2012	208.44	208.56	205.44	206.23
2735	AMEX	REMX	Thu, Mar 1, 2012	206.52	208.68	206.52	207.24
2734	AMEX	REMX	Wed, Feb 29, 2012	212.04	212.88	207.24	207.84
2733	AMEX	REMX	Tue, Feb 28, 2012	213.12	213.84	210.82	211.20
2732	AMEX	REMX	Mon, Feb 27, 2012	214.08	215.04	212.04	212.64
2731	AMEX	REMX	Fri, Feb 24, 2012	218.40	219.12	216.96	217.68
2730	AMEX	REMX	Thu, Feb 23, 2012	218.40	222.00	216.24	217.68
2729	AMEX	REMX	Wed, Feb 22, 2012	218.16	218.61	216.96	217.32
2728	AMEX	REMX	Tue, Feb 21, 2012	218.64	220.20	217.28	218.40
2727	AMEX	REMX	Fri, Feb 17, 2012	215.76	215.81	213.84	215.16
2726	AMEX	REMX	Thu, Feb 16, 2012	210.72	215.52	209.16	215.28
2725	AMEX	REMX	Wed, Feb 15, 2012	213.72	214.03	210.96	211.78
2724	AMEX	REMX	Tue, Feb 14, 2012	214.32	215.40	211.32	212.76
2723	AMEX	REMX	Mon, Feb 13, 2012	218.52	220.08	217.68	218.40
2722	AMEX	REMX	Fri, Feb 10, 2012	217.08	217.20	214.32	215.52
2721	AMEX	REMX	Thu, Feb 9, 2012	223.20	223.20	220.20	220.80
2720	AMEX	REMX	Wed, Feb 8, 2012	222.12	223.56	220.56	222.00
2719	AMEX	REMX	Tue, Feb 7, 2012	220.56	220.68	216.40	218.64
2718	AMEX	REMX	Mon, Feb 6, 2012	222.00	222.24	220.32	220.92
2717	AMEX	REMX	Fri, Feb 3, 2012	221.64	223.60	221.16	223.20
2716	AMEX	REMX	Thu, Feb 2, 2012	219.12	222.60	219.00	220.80
2715	AMEX	REMX	Wed, Feb 1, 2012	214.56	219.12	214.56	216.84
2714	AMEX	REMX	Tue, Jan 31, 2012	214.20	214.68	210.12	212.40
2713	AMEX	REMX	Mon, Jan 30, 2012	209.16	211.19	207.85	210.60
2712	AMEX	REMX	Fri, Jan 27, 2012	212.04	213.60	211.20	213.36
2711	AMEX	REMX	Thu, Jan 26, 2012	213.84	216.12	209.28	210.36
2710	AMEX	REMX	Wed, Jan 25, 2012	206.28	211.20	204.00	210.48
2709	AMEX	REMX	Tue, Jan 24, 2012	204.84	206.40	203.28	205.80
2708	AMEX	REMX	Mon, Jan 23, 2012	208.20	210.36	207.12	207.84
2707	AMEX	REMX	Fri, Jan 20, 2012	206.88	207.72	205.68	207.48
2706	AMEX	REMX	Thu, Jan 19, 2012	206.04	206.64	204.36	205.32
2705	AMEX	REMX	Wed, Jan 18, 2012	197.40	201.48	197.16	201.48
2704	AMEX	REMX	Tue, Jan 17, 2012	197.16	198.36	194.76	194.76
2703	AMEX	REMX	Fri, Jan 13, 2012	194.88	194.88	192.60	193.32
2702	AMEX	REMX	Thu, Jan 12, 2012	194.16	197.16	193.58	197.04
2701	AMEX	REMX	Wed, Jan 11, 2012	192.72	194.16	192.12	193.44
2700	AMEX	REMX	Tue, Jan 10, 2012	192.00	193.80	191.88	192.36
2699	AMEX	REMX	Mon, Jan 9, 2012	186.60	188.04	185.52	187.32
2698	AMEX	REMX	Fri, Jan 6, 2012	185.04	187.32	183.12	186.12
2697	AMEX	REMX	Thu, Jan 5, 2012	184.92	185.33	182.28	183.84
2696	AMEX	REMX	Wed, Jan 4, 2012	184.92	188.52	184.32	187.80
2695	AMEX	REMX	Tue, Jan 3, 2012	183.72	187.06	183.72	186.60
2694	AMEX	REMX	Fri, Dec 30, 2011	178.32	180.00	178.08	179.04
2693	AMEX	REMX	Thu, Dec 29, 2011	176.52	177.60	175.56	177.60
2692	AMEX	REMX	Wed, Dec 28, 2011	183.00	184.08	175.32	175.44
2691	AMEX	REMX	Tue, Dec 27, 2011	184.68	185.76	181.92	182.40
2690	AMEX	REMX	Fri, Dec 23, 2011	184.44	186.24	184.32	185.28
2689	AMEX	REMX	Thu, Dec 22, 2011	193.32	195.03	192.37	194.16
2688	AMEX	REMX	Wed, Dec 21, 2011	194.04	194.52	192.00	194.16
2687	AMEX	REMX	Tue, Dec 20, 2011	192.00	195.60	191.64	194.76
2686	AMEX	REMX	Mon, Dec 19, 2011	190.68	191.64	185.76	185.76
2685	AMEX	REMX	Fri, Dec 16, 2011	191.64	192.48	189.12	190.92
2684	AMEX	REMX	Thu, Dec 15, 2011	192.60	194.16	189.72	190.44
2683	AMEX	REMX	Wed, Dec 14, 2011	194.76	195.12	190.56	190.56
2682	AMEX	REMX	Tue, Dec 13, 2011	202.44	203.88	194.40	195.60
2681	AMEX	REMX	Mon, Dec 12, 2011	203.88	203.88	198.60	201.24
2680	AMEX	REMX	Fri, Dec 9, 2011	204.96	210.36	204.96	209.16
2679	AMEX	REMX	Thu, Dec 8, 2011	209.28	209.28	202.56	203.04
2678	AMEX	REMX	Wed, Dec 7, 2011	210.00	210.24	206.88	209.04
2677	AMEX	REMX	Tue, Dec 6, 2011	208.80	209.60	206.28	208.20
2676	AMEX	REMX	Mon, Dec 5, 2011	213.12	214.20	210.54	211.44
2675	AMEX	REMX	Fri, Dec 2, 2011	213.96	213.96	206.28	206.64
2674	AMEX	REMX	Thu, Dec 1, 2011	210.48	212.58	207.84	209.88
2673	AMEX	REMX	Wed, Nov 30, 2011	204.48	210.36	204.48	209.88
2672	AMEX	REMX	Tue, Nov 29, 2011	194.52	196.80	193.68	196.08
2671	AMEX	REMX	Mon, Nov 28, 2011	193.68	195.60	192.72	194.28
2670	AMEX	REMX	Fri, Nov 25, 2011	185.28	188.16	184.56	184.56
2669	AMEX	REMX	Wed, Nov 23, 2011	188.40	188.52	184.32	184.80
2668	AMEX	REMX	Tue, Nov 22, 2011	192.00	194.28	189.63	191.16
2667	AMEX	REMX	Mon, Nov 21, 2011	194.40	195.11	189.12	191.64
2666	AMEX	REMX	Fri, Nov 18, 2011	202.68	205.08	201.12	202.56
2665	AMEX	REMX	Thu, Nov 17, 2011	207.72	208.45	201.48	203.04
2664	AMEX	REMX	Wed, Nov 16, 2011	210.00	212.16	206.52	207.00
2663	AMEX	REMX	Tue, Nov 15, 2011	211.44	214.20	210.24	213.12
2662	AMEX	REMX	Mon, Nov 14, 2011	216.48	217.80	212.64	213.72
2661	AMEX	REMX	Fri, Nov 11, 2011	216.60	220.44	216.60	218.16
2660	AMEX	REMX	Thu, Nov 10, 2011	218.04	218.88	214.08	216.48
2659	AMEX	REMX	Wed, Nov 9, 2011	220.92	221.52	213.00	214.08
2658	AMEX	REMX	Tue, Nov 8, 2011	225.96	227.28	222.84	227.28
2657	AMEX	REMX	Mon, Nov 7, 2011	221.52	224.76	219.48	223.80
2656	AMEX	REMX	Fri, Nov 4, 2011	219.24	221.11	215.28	219.24
2655	AMEX	REMX	Thu, Nov 3, 2011	219.72	221.40	215.34	220.68
2654	AMEX	REMX	Wed, Nov 2, 2011	214.56	217.10	212.64	215.52
2653	AMEX	REMX	Tue, Nov 1, 2011	210.24	213.86	204.12	211.20
2652	AMEX	REMX	Mon, Oct 31, 2011	224.52	224.52	218.52	219.24
2651	AMEX	REMX	Fri, Oct 28, 2011	227.52	231.96	226.56	231.48
2650	AMEX	REMX	Thu, Oct 27, 2011	224.76	232.56	223.78	230.28
2649	AMEX	REMX	Wed, Oct 26, 2011	213.12	214.56	207.60	212.52
2648	AMEX	REMX	Tue, Oct 25, 2011	212.88	213.48	208.32	208.80
2647	AMEX	REMX	Mon, Oct 24, 2011	210.00	216.36	210.00	216.06
2646	AMEX	REMX	Fri, Oct 21, 2011	205.68	206.76	203.16	205.08
2645	AMEX	REMX	Thu, Oct 20, 2011	202.20	202.68	196.68	200.64
2644	AMEX	REMX	Wed, Oct 19, 2011	212.76	212.76	201.60	202.56
2643	AMEX	REMX	Tue, Oct 18, 2011	206.52	213.00	201.84	211.92
2642	AMEX	REMX	Mon, Oct 17, 2011	215.52	216.01	207.72	208.56
2641	AMEX	REMX	Fri, Oct 14, 2011	216.72	218.16	214.56	217.92
2640	AMEX	REMX	Thu, Oct 13, 2011	213.60	215.16	208.92	213.24
2639	AMEX	REMX	Wed, Oct 12, 2011	210.48	216.00	210.48	212.70
2638	AMEX	REMX	Tue, Oct 11, 2011	203.52	207.60	201.96	207.60
2637	AMEX	REMX	Mon, Oct 10, 2011	200.52	204.96	200.52	204.60
2636	AMEX	REMX	Fri, Oct 7, 2011	201.24	203.64	192.36	194.64
2635	AMEX	REMX	Thu, Oct 6, 2011	189.36	199.20	189.36	198.00
2634	AMEX	REMX	Wed, Oct 5, 2011	179.16	187.11	177.24	186.12
2633	AMEX	REMX	Tue, Oct 4, 2011	172.20	179.04	165.84	178.32
2632	AMEX	REMX	Mon, Oct 3, 2011	180.96	183.00	172.93	172.93
2631	AMEX	REMX	Fri, Sep 30, 2011	187.92	190.08	183.96	184.32
2630	AMEX	REMX	Thu, Sep 29, 2011	198.60	201.60	189.72	193.08
2629	AMEX	REMX	Wed, Sep 28, 2011	203.28	204.24	193.32	194.16
2628	AMEX	REMX	Tue, Sep 27, 2011	207.84	209.10	202.32	202.92
2627	AMEX	REMX	Mon, Sep 26, 2011	189.48	190.80	182.16	189.84
2626	AMEX	REMX	Fri, Sep 23, 2011	192.00	196.44	189.48	193.68
2625	AMEX	REMX	Thu, Sep 22, 2011	200.28	200.28	190.64	194.40
2624	AMEX	REMX	Wed, Sep 21, 2011	223.32	224.16	210.00	210.48
2623	AMEX	REMX	Tue, Sep 20, 2011	232.68	235.32	224.16	224.16
2622	AMEX	REMX	Mon, Sep 19, 2011	236.76	237.60	231.84	235.56
2621	AMEX	REMX	Fri, Sep 16, 2011	242.40	245.16	240.84	242.04
2620	AMEX	REMX	Thu, Sep 15, 2011	238.68	241.56	234.48	237.12
2619	AMEX	REMX	Wed, Sep 14, 2011	237.24	240.36	233.28	237.12
2618	AMEX	REMX	Tue, Sep 13, 2011	239.28	243.24	238.56	241.44
2617	AMEX	REMX	Mon, Sep 12, 2011	239.04	242.39	234.60	239.88
2616	AMEX	REMX	Fri, Sep 9, 2011	248.16	250.80	243.00	244.62
2615	AMEX	REMX	Thu, Sep 8, 2011	254.40	258.00	251.04	251.88
2614	AMEX	REMX	Wed, Sep 7, 2011	249.72	255.12	249.72	255.12
2613	AMEX	REMX	Tue, Sep 6, 2011	243.60	244.56	240.00	244.56
2612	AMEX	REMX	Fri, Sep 2, 2011	253.20	255.48	250.80	252.48
2611	AMEX	REMX	Thu, Sep 1, 2011	259.92	262.32	255.84	255.84
2610	AMEX	REMX	Wed, Aug 31, 2011	264.00	264.84	260.52	261.72
2609	AMEX	REMX	Tue, Aug 30, 2011	255.12	262.80	255.12	260.88
2608	AMEX	REMX	Mon, Aug 29, 2011	252.48	257.76	250.92	257.16
2607	AMEX	REMX	Fri, Aug 26, 2011	239.28	246.60	235.20	245.88
2606	AMEX	REMX	Thu, Aug 25, 2011	245.88	247.86	239.28	239.88
2605	AMEX	REMX	Wed, Aug 24, 2011	242.28	245.32	240.12	243.36
2604	AMEX	REMX	Tue, Aug 23, 2011	238.08	244.56	235.32	243.36
2603	AMEX	REMX	Mon, Aug 22, 2011	240.00	243.00	234.00	234.72
2602	AMEX	REMX	Fri, Aug 19, 2011	240.12	243.72	233.76	234.72
2601	AMEX	REMX	Thu, Aug 18, 2011	246.36	249.24	240.00	242.88
2600	AMEX	REMX	Wed, Aug 17, 2011	261.12	263.52	257.65	259.32
2599	AMEX	REMX	Tue, Aug 16, 2011	262.32	264.00	257.16	257.64
2598	AMEX	REMX	Mon, Aug 15, 2011	264.00	267.84	263.52	265.80
2597	AMEX	REMX	Fri, Aug 12, 2011	261.60	263.88	256.80	257.52
2596	AMEX	REMX	Thu, Aug 11, 2011	241.20	255.60	241.20	252.79
2595	AMEX	REMX	Wed, Aug 10, 2011	243.60	249.12	238.56	239.52
2594	AMEX	REMX	Tue, Aug 9, 2011	235.44	246.00	230.40	244.92
2593	AMEX	REMX	Mon, Aug 8, 2011	238.08	239.04	222.66	224.64
2592	AMEX	REMX	Fri, Aug 5, 2011	261.96	265.20	246.00	252.12
2591	AMEX	REMX	Thu, Aug 4, 2011	277.44	278.35	260.46	260.52
2590	AMEX	REMX	Wed, Aug 3, 2011	288.60	292.80	280.44	285.96
2589	AMEX	REMX	Tue, Aug 2, 2011	298.68	300.84	288.84	288.96
2588	AMEX	REMX	Mon, Aug 1, 2011	309.60	309.60	299.04	302.28
2587	AMEX	REMX	Fri, Jul 29, 2011	299.28	301.44	295.20	300.12
2586	AMEX	REMX	Thu, Jul 28, 2011	306.48	309.00	303.72	303.72
2585	AMEX	REMX	Wed, Jul 27, 2011	311.28	311.88	301.56	303.36
2584	AMEX	REMX	Tue, Jul 26, 2011	310.68	317.04	309.36	313.68
2583	AMEX	REMX	Mon, Jul 25, 2011	307.44	310.32	305.40	307.68
2582	AMEX	REMX	Fri, Jul 22, 2011	309.96	310.56	306.12	309.60
2581	AMEX	REMX	Thu, Jul 21, 2011	303.24	310.08	302.71	309.47
2580	AMEX	REMX	Wed, Jul 20, 2011	302.88	302.88	299.64	300.60
2579	AMEX	REMX	Tue, Jul 19, 2011	294.12	300.36	294.12	299.64
2578	AMEX	REMX	Mon, Jul 18, 2011	294.24	297.96	290.64	292.32
2577	AMEX	REMX	Fri, Jul 15, 2011	296.16	300.60	294.24	296.88
2576	AMEX	REMX	Thu, Jul 14, 2011	301.08	301.08	292.20	293.04
2575	AMEX	REMX	Wed, Jul 13, 2011	296.28	302.76	296.16	298.80
2574	AMEX	REMX	Tue, Jul 12, 2011	292.80	296.04	286.44	289.92
2573	AMEX	REMX	Mon, Jul 11, 2011	301.56	302.52	294.96	295.32
2572	AMEX	REMX	Fri, Jul 8, 2011	304.08	307.20	302.40	306.72
2571	AMEX	REMX	Thu, Jul 7, 2011	310.20	310.32	306.24	307.44
2570	AMEX	REMX	Wed, Jul 6, 2011	306.24	306.96	300.96	301.44
2569	AMEX	REMX	Tue, Jul 5, 2011	310.92	310.92	306.84	308.28
2568	AMEX	REMX	Fri, Jul 1, 2011	308.64	308.76	304.32	307.20
2567	AMEX	REMX	Thu, Jun 30, 2011	306.12	311.71	305.52	309.60
2566	AMEX	REMX	Wed, Jun 29, 2011	302.64	304.68	298.56	303.61
2565	AMEX	REMX	Tue, Jun 28, 2011	296.76	299.76	296.76	298.92
2564	AMEX	REMX	Mon, Jun 27, 2011	297.00	299.04	295.57	297.00
2563	AMEX	REMX	Fri, Jun 24, 2011	300.96	301.56	297.60	301.08
2562	AMEX	REMX	Thu, Jun 23, 2011	294.72	298.56	290.16	298.56
2561	AMEX	REMX	Wed, Jun 22, 2011	299.64	304.08	296.88	300.36
2560	AMEX	REMX	Tue, Jun 21, 2011	294.00	297.60	293.40	297.48
2559	AMEX	REMX	Mon, Jun 20, 2011	287.40	292.92	286.33	290.52
2558	AMEX	REMX	Fri, Jun 17, 2011	289.68	291.00	285.48	287.40
2557	AMEX	REMX	Thu, Jun 16, 2011	290.52	291.36	282.36	284.76
2556	AMEX	REMX	Wed, Jun 15, 2011	298.92	301.44	292.20	295.20
2555	AMEX	REMX	Tue, Jun 14, 2011	297.24	303.00	296.10	300.12
2554	AMEX	REMX	Mon, Jun 13, 2011	297.72	299.04	290.52	294.36
2553	AMEX	REMX	Fri, Jun 10, 2011	301.44	304.20	294.48	294.72
2552	AMEX	REMX	Thu, Jun 9, 2011	299.88	303.91	298.80	301.50
2551	AMEX	REMX	Wed, Jun 8, 2011	304.68	304.68	295.68	295.74
2550	AMEX	REMX	Tue, Jun 7, 2011	309.48	311.16	306.84	307.68
2549	AMEX	REMX	Mon, Jun 6, 2011	314.16	316.44	306.96	307.56
2548	AMEX	REMX	Fri, Jun 3, 2011	314.76	314.76	310.29	311.04
2547	AMEX	REMX	Thu, Jun 2, 2011	318.00	322.68	316.68	319.08
2546	AMEX	REMX	Wed, Jun 1, 2011	326.40	328.80	318.00	319.08
2545	AMEX	REMX	Tue, May 31, 2011	324.96	329.28	324.72	328.80
2544	AMEX	REMX	Fri, May 27, 2011	321.96	324.24	320.04	322.92
2543	AMEX	REMX	Thu, May 26, 2011	313.68	319.80	312.60	319.80
2542	AMEX	REMX	Wed, May 25, 2011	306.00	312.60	305.40	311.52
2541	AMEX	REMX	Tue, May 24, 2011	307.20	312.12	305.89	307.92
2540	AMEX	REMX	Mon, May 23, 2011	305.76	305.76	300.84	301.92
2539	AMEX	REMX	Fri, May 20, 2011	1243.68	1259.52	1241.66	1252.80
2538	AMEX	REMX	Thu, May 19, 2011	1253.76	1268.64	1248.96	1254.72
2537	AMEX	REMX	Wed, May 18, 2011	1227.84	1245.12	1227.84	1245.12
2536	AMEX	REMX	Tue, May 17, 2011	1203.36	1225.92	1194.72	1222.56
2535	AMEX	REMX	Mon, May 16, 2011	1236.00	1245.12	1207.68	1210.08
2534	AMEX	REMX	Fri, May 13, 2011	1273.44	1273.44	1229.28	1237.44
2533	AMEX	REMX	Thu, May 12, 2011	1253.28	1272.96	1238.40	1269.60
2532	AMEX	REMX	Wed, May 11, 2011	1281.60	1301.76	1260.00	1268.64
2531	AMEX	REMX	Tue, May 10, 2011	1301.28	1303.68	1288.80	1296.96
2530	AMEX	REMX	Mon, May 9, 2011	1281.12	1296.00	1263.84	1296.00
2529	AMEX	REMX	Fri, May 6, 2011	1279.68	1293.12	1258.27	1272.00
2528	AMEX	REMX	Thu, May 5, 2011	1266.72	1286.98	1246.08	1254.24
2527	AMEX	REMX	Wed, May 4, 2011	1310.88	1317.12	1260.48	1272.96
2526	AMEX	REMX	Tue, May 3, 2011	1323.84	1332.00	1301.76	1316.64
2525	AMEX	REMX	Mon, May 2, 2011	1337.28	1340.64	1309.92	1315.68
2524	AMEX	REMX	Fri, Apr 29, 2011	1329.60	1330.08	1315.20	1328.64
2523	AMEX	REMX	Thu, Apr 28, 2011	1333.92	1351.68	1316.16	1336.80
2522	AMEX	REMX	Wed, Apr 27, 2011	1333.92	1346.40	1311.84	1345.44
2521	AMEX	REMX	Tue, Apr 26, 2011	1339.20	1339.68	1320.96	1334.40
2520	AMEX	REMX	Mon, Apr 25, 2011	1320.48	1344.00	1324.77	1344.00
2519	AMEX	REMX	Thu, Apr 21, 2011	1333.92	1338.24	1311.84	1332.00
2518	AMEX	REMX	Wed, Apr 20, 2011	1329.60	1331.04	1315.68	1324.32
2517	AMEX	REMX	Tue, Apr 19, 2011	1309.92	1309.92	1279.20	1301.28
2516	AMEX	REMX	Mon, Apr 18, 2011	1324.32	1322.40	1281.60	1308.00
2515	AMEX	REMX	Fri, Apr 15, 2011	1340.64	1351.20	1333.44	1341.12
2514	AMEX	REMX	Thu, Apr 14, 2011	1331.52	1354.08	1327.20	1353.12
2513	AMEX	REMX	Wed, Apr 13, 2011	1349.76	1353.12	1322.40	1332.00
2512	AMEX	REMX	Tue, Apr 12, 2011	1344.96	1348.80	1305.60	1329.60
2511	AMEX	REMX	Mon, Apr 11, 2011	1369.44	1387.68	1347.41	1368.48
2510	AMEX	REMX	Fri, Apr 8, 2011	1360.80	1362.72	1326.72	1337.28
2509	AMEX	REMX	Thu, Apr 7, 2011	1296.00	1333.44	1295.04	1332.00
2508	AMEX	REMX	Wed, Apr 6, 2011	1318.08	1322.40	1293.60	1301.28
2507	AMEX	REMX	Tue, Apr 5, 2011	1300.32	1316.16	1293.60	1313.76
2506	AMEX	REMX	Mon, Apr 4, 2011	1305.12	1313.76	1291.20	1308.24
2505	AMEX	REMX	Fri, Apr 1, 2011	1284.00	1285.92	1260.96	1277.28
2504	AMEX	REMX	Thu, Mar 31, 2011	1244.64	1264.80	1244.16	1262.40
2503	AMEX	REMX	Wed, Mar 30, 2011	1242.72	1242.72	1219.20	1230.72
2502	AMEX	REMX	Tue, Mar 29, 2011	1185.60	1217.76	1185.60	1217.76
2501	AMEX	REMX	Mon, Mar 28, 2011	1186.08	1196.64	1182.24	1182.24
2500	AMEX	REMX	Fri, Mar 25, 2011	1198.56	1206.72	1191.36	1191.36
2499	AMEX	REMX	Thu, Mar 24, 2011	1200.00	1220.16	1197.54	1208.16
2498	AMEX	REMX	Wed, Mar 23, 2011	1181.76	1194.24	1167.84	1185.86
2497	AMEX	REMX	Tue, Mar 22, 2011	1150.08	1187.52	1150.08	1187.52
2496	AMEX	REMX	Mon, Mar 21, 2011	1143.36	1145.28	1129.44	1144.80
2495	AMEX	REMX	Fri, Mar 18, 2011	1099.20	1122.24	1099.20	1118.88
2494	AMEX	REMX	Thu, Mar 17, 2011	1089.12	1089.12	1065.12	1072.80
2493	AMEX	REMX	Wed, Mar 16, 2011	1089.60	1090.08	1034.40	1048.80
2492	AMEX	REMX	Tue, Mar 15, 2011	1042.56	1048.32	969.12	1043.04
2491	AMEX	REMX	Mon, Mar 14, 2011	1106.40	1116.96	1088.64	1100.64
2490	AMEX	REMX	Fri, Mar 11, 2011	1132.80	1152.00	1115.52	1150.08
2489	AMEX	REMX	Thu, Mar 10, 2011	1161.12	1161.12	1136.16	1138.56
2488	AMEX	REMX	Wed, Mar 9, 2011	1193.28	1198.08	1181.57	1186.56
2487	AMEX	REMX	Tue, Mar 8, 2011	1200.96	1211.52	1186.08	1210.08
2486	AMEX	REMX	Mon, Mar 7, 2011	1207.20	1226.40	1191.84	1199.52
2485	AMEX	REMX	Fri, Mar 4, 2011	1226.40	1226.40	1208.16	1209.12
2484	AMEX	REMX	Thu, Mar 3, 2011	1214.88	1231.20	1214.88	1231.20
2483	AMEX	REMX	Wed, Mar 2, 2011	1213.92	1213.92	1202.40	1207.20
2482	AMEX	REMX	Tue, Mar 1, 2011	1213.44	1214.40	1191.07	1196.88
2481	AMEX	REMX	Mon, Feb 28, 2011	1206.72	1206.72	1182.24	1189.44
2480	AMEX	REMX	Fri, Feb 25, 2011	1156.32	1187.04	1156.32	1187.04
2479	AMEX	REMX	Thu, Feb 24, 2011	1148.64	1155.73	1131.84	1143.36
2478	AMEX	REMX	Wed, Feb 23, 2011	1141.44	1161.12	1132.32	1150.56
2477	AMEX	REMX	Tue, Feb 22, 2011	1176.48	1177.44	1141.44	1145.28
2476	AMEX	REMX	Fri, Feb 18, 2011	1226.40	1226.40	1185.60	1189.92
2475	AMEX	REMX	Thu, Feb 17, 2011	1220.16	1226.78	1214.88	1223.04
2474	AMEX	REMX	Wed, Feb 16, 2011	1211.52	1220.16	1203.84	1217.28
2473	AMEX	REMX	Tue, Feb 15, 2011	1214.88	1214.88	1190.40	1199.52
2472	AMEX	REMX	Mon, Feb 14, 2011	1188.96	1204.80	1185.60	1199.52
2471	AMEX	REMX	Fri, Feb 11, 2011	1172.64	1188.00	1168.80	1183.20
2470	AMEX	REMX	Thu, Feb 10, 2011	1186.08	1190.40	1167.36	1181.76
2469	AMEX	REMX	Wed, Feb 9, 2011	1215.84	1215.84	1179.84	1185.60
2468	AMEX	REMX	Tue, Feb 8, 2011	1210.56	1227.84	1200.00	1221.12
2467	AMEX	REMX	Mon, Feb 7, 2011	1199.52	1212.00	1195.20	1202.88
2466	AMEX	REMX	Fri, Feb 4, 2011	1189.44	1195.20	1178.88	1181.86
2465	AMEX	REMX	Thu, Feb 3, 2011	1182.24	1184.16	1152.00	1179.84
2464	AMEX	REMX	Wed, Feb 2, 2011	1155.36	1172.64	1131.36	1172.64
2463	AMEX	REMX	Tue, Feb 1, 2011	1128.00	1166.40	1128.00	1162.80
2462	AMEX	REMX	Mon, Jan 31, 2011	1106.88	1123.20	1106.40	1121.28
2461	AMEX	REMX	Fri, Jan 28, 2011	1133.76	1135.68	1100.63	1106.40
2460	AMEX	REMX	Thu, Jan 27, 2011	1135.20	1146.24	1125.60	1135.68
2459	AMEX	REMX	Wed, Jan 26, 2011	1120.80	1142.88	1117.49	1137.60
2458	AMEX	REMX	Tue, Jan 25, 2011	1119.36	1122.72	1094.40	1107.84
2457	AMEX	REMX	Mon, Jan 24, 2011	1105.44	1128.00	1094.40	1125.12
2456	AMEX	REMX	Fri, Jan 21, 2011	1129.44	1139.04	1105.92	1107.84
2455	AMEX	REMX	Thu, Jan 20, 2011	1122.24	1122.24	1094.40	1115.52
2454	AMEX	REMX	Wed, Jan 19, 2011	1164.00	1166.40	1125.12	1131.60
2453	AMEX	REMX	Tue, Jan 18, 2011	1151.04	1151.04	1128.00	1148.16
2452	AMEX	REMX	Fri, Jan 14, 2011	1138.56	1144.32	1110.14	1121.76
2451	AMEX	REMX	Thu, Jan 13, 2011	1171.20	1172.64	1140.48	1142.88
2450	AMEX	REMX	Wed, Jan 12, 2011	1154.40	1169.76	1152.00	1163.04
2449	AMEX	REMX	Tue, Jan 11, 2011	1132.80	1144.80	1126.56	1128.96
2448	AMEX	REMX	Mon, Jan 10, 2011	1134.24	1134.24	1114.08	1128.96
2447	AMEX	REMX	Fri, Jan 7, 2011	1104.00	1121.76	1086.24	1115.52
2446	AMEX	REMX	Thu, Jan 6, 2011	1166.88	1169.28	1091.52	1108.32
2445	AMEX	REMX	Wed, Jan 5, 2011	1178.40	1188.48	1166.40	1179.36
2444	AMEX	REMX	Tue, Jan 4, 2011	1254.72	1305.12	1178.40	1201.44
2443	AMEX	REMX	Mon, Jan 3, 2011	1168.80	1244.64	1151.95	1230.19
2442	AMEX	REMX	Fri, Dec 31, 2010	1153.44	1169.76	1145.28	1152.00
2441	AMEX	REMX	Thu, Dec 30, 2010	1166.88	1192.32	1154.40	1176.00
2440	AMEX	REMX	Wed, Dec 29, 2010	1106.40	1148.16	1095.85	1145.28
2439	AMEX	REMX	Tue, Dec 28, 2010	1056.00	1116.96	1052.16	1068.96
2438	AMEX	REMX	Mon, Dec 27, 2010	1028.16	1040.78	1020.00	1037.28
2437	AMEX	REMX	Thu, Dec 23, 2010	1023.84	1030.56	1018.13	1028.16
2436	AMEX	REMX	Wed, Dec 22, 2010	1029.60	1032.00	1021.44	1023.36
2435	AMEX	REMX	Tue, Dec 21, 2010	1004.64	1023.84	996.48	1023.84
2434	AMEX	REMX	Mon, Dec 20, 2010	1007.04	1007.52	987.84	992.16
2433	AMEX	REMX	Fri, Dec 17, 2010	996.96	998.40	986.40	992.64
2432	AMEX	REMX	Thu, Dec 16, 2010	996.00	998.40	982.08	996.48
2431	AMEX	REMX	Wed, Dec 15, 2010	998.40	1006.08	993.60	996.48
2430	AMEX	REMX	Tue, Dec 14, 2010	1010.40	1011.36	998.88	1002.24
2429	AMEX	REMX	Mon, Dec 13, 2010	1008.00	1015.39	1000.32	1008.48
2428	AMEX	REMX	Fri, Dec 10, 2010	986.40	988.32	979.20	986.40
2427	AMEX	REMX	Thu, Dec 9, 2010	990.24	995.52	977.28	983.04
2426	AMEX	REMX	Wed, Dec 8, 2010	1005.12	1005.12	976.80	980.16
2425	AMEX	REMX	Tue, Dec 7, 2010	1031.04	1031.04	1004.18	1006.56
2424	AMEX	REMX	Mon, Dec 6, 2010	1003.20	1015.20	957.31	1008.48
2423	AMEX	REMX	Fri, Dec 3, 2010	995.52	1001.76	988.80	1001.76
2422	AMEX	REMX	Thu, Dec 2, 2010	993.12	1005.60	989.81	1001.28
2421	AMEX	REMX	Wed, Dec 1, 2010	991.68	991.68	976.32	988.56
2420	AMEX	REMX	Tue, Nov 30, 2010	953.76	960.91	948.96	957.12
2419	AMEX	REMX	Mon, Nov 29, 2010	969.60	970.54	954.24	968.16
2418	AMEX	REMX	Fri, Nov 26, 2010	967.20	972.00	960.00	968.16
2417	AMEX	REMX	Wed, Nov 24, 2010	952.80	1017.60	952.80	965.28
2416	AMEX	REMX	Tue, Nov 23, 2010	954.24	957.60	936.00	941.76
2415	AMEX	REMX	Mon, Nov 22, 2010	963.36	975.07	952.80	974.40
2414	AMEX	REMX	Fri, Nov 19, 2010	959.52	963.36	940.80	963.36
2413	AMEX	REMX	Thu, Nov 18, 2010	963.36	969.12	956.64	957.12
2412	AMEX	REMX	Wed, Nov 17, 2010	928.32	937.92	924.96	928.80
2411	AMEX	REMX	Tue, Nov 16, 2010	960.96	960.96	924.00	932.64
2410	AMEX	REMX	Mon, Nov 15, 2010	1002.24	1007.52	977.28	978.28
2409	AMEX	REMX	Fri, Nov 12, 2010	1009.92	1013.76	987.36	991.68
2408	AMEX	REMX	Thu, Nov 11, 2010	1034.40	1054.56	1011.36	1022.40
2407	AMEX	REMX	Wed, Nov 10, 2010	1012.32	1039.20	993.12	1020.96
2406	AMEX	REMX	Tue, Nov 9, 2010	1029.12	1031.04	992.16	997.87
2405	AMEX	REMX	Mon, Nov 8, 2010	1020.48	1024.32	1004.16	1012.61
2404	AMEX	REMX	Fri, Nov 5, 2010	1022.40	1022.40	1008.00	1014.72
2403	AMEX	REMX	Thu, Nov 4, 2010	1006.08	1017.12	994.08	1017.12
2402	AMEX	REMX	Wed, Nov 3, 2010	984.96	984.96	961.44	974.40
2401	AMEX	REMX	Tue, Nov 2, 2010	997.92	997.92	972.00	981.60
2400	AMEX	REMX	Mon, Nov 1, 2010	1014.24	1015.20	974.40	984.00
2399	AMEX	REMX	Fri, Oct 29, 2010	968.64	992.16	960.48	989.28
2398	AMEX	REMX	Thu, Oct 28, 2010	984.00	984.00	936.48	936.48
2397	AMEX	REMX	Fri, Jun 30, 2006	815.04	815.52	813.12	815.52
2396	AMEX	REMX	Thu, Jun 29, 2006	792.48	814.56	792.48	813.60
2395	AMEX	REMX	Wed, Jun 28, 2006	797.76	807.36	789.60	796.80
2394	AMEX	REMX	Tue, Jun 27, 2006	805.92	805.92	797.76	797.76
2393	AMEX	REMX	Mon, Jun 26, 2006	799.68	804.48	797.28	797.76
2392	AMEX	REMX	Fri, Jun 23, 2006	807.36	807.36	797.28	797.28
2391	AMEX	REMX	Thu, Jun 22, 2006	806.40	808.80	798.24	804.00
2390	AMEX	REMX	Wed, Jun 21, 2006	811.20	811.20	804.00	808.80
2389	AMEX	REMX	Tue, Jun 20, 2006	809.28	810.72	803.52	808.80
2388	AMEX	REMX	Mon, Jun 19, 2006	811.20	811.20	806.40	809.28
2387	AMEX	REMX	Fri, Jun 16, 2006	804.48	810.24	804.48	810.24
2386	AMEX	REMX	Thu, Jun 15, 2006	805.92	809.76	804.48	808.32
2385	AMEX	REMX	Wed, Jun 14, 2006	798.72	808.80	791.52	807.36
2384	AMEX	REMX	Tue, Jun 13, 2006	809.76	809.76	807.36	808.80
2383	AMEX	REMX	Mon, Jun 12, 2006	808.80	808.80	805.44	808.32
2382	AMEX	REMX	Fri, Jun 9, 2006	805.92	806.40	804.00	805.44
2381	AMEX	REMX	Thu, Jun 8, 2006	804.96	805.92	803.52	804.96
2380	AMEX	REMX	Wed, Jun 7, 2006	804.00	806.40	797.28	803.52
2379	AMEX	REMX	Tue, Jun 6, 2006	802.56	806.88	801.12	806.40
2378	AMEX	REMX	Mon, Jun 5, 2006	794.40	804.96	791.52	804.96
2377	AMEX	REMX	Fri, Jun 2, 2006	792.00	796.80	791.52	792.00
2376	AMEX	REMX	Thu, Jun 1, 2006	794.88	796.80	791.52	796.80
2375	AMEX	REMX	Wed, May 31, 2006	797.76	797.76	792.00	792.48
2374	AMEX	REMX	Tue, May 30, 2006	796.80	796.80	794.40	796.80
2373	AMEX	REMX	Fri, May 26, 2006	795.36	797.76	795.36	796.80
2372	AMEX	REMX	Thu, May 25, 2006	797.76	797.76	792.00	797.28
2371	AMEX	REMX	Wed, May 24, 2006	796.80	798.72	794.88	795.36
2370	AMEX	REMX	Tue, May 23, 2006	799.20	799.20	794.40	794.88
2369	AMEX	REMX	Mon, May 22, 2006	799.20	799.20	796.80	797.76
2368	AMEX	REMX	Fri, May 19, 2006	802.08	802.08	795.84	796.80
2367	AMEX	REMX	Thu, May 18, 2006	795.36	796.80	794.88	794.88
2366	AMEX	REMX	Wed, May 17, 2006	795.36	801.12	795.36	799.20
2365	AMEX	REMX	Tue, May 16, 2006	803.52	804.00	794.40	794.88
2364	AMEX	REMX	Mon, May 15, 2006	794.40	795.84	793.92	793.92
2363	AMEX	REMX	Fri, May 12, 2006	789.60	794.88	789.60	793.92
2362	AMEX	REMX	Thu, May 11, 2006	792.48	804.00	792.48	793.44
2361	AMEX	REMX	Wed, May 10, 2006	590.40	595.20	564.96	585.60
2360	AMEX	REMX	Tue, May 9, 2006	613.92	630.72	588.00	594.72
2359	AMEX	REMX	Mon, May 8, 2006	578.40	611.04	578.40	591.36
2358	AMEX	REMX	Fri, May 5, 2006	600.96	600.96	578.40	588.48
2357	AMEX	REMX	Thu, May 4, 2006	560.64	605.28	560.64	601.44
2356	AMEX	REMX	Wed, May 3, 2006	601.92	612.96	599.04	600.48
2355	AMEX	REMX	Tue, May 2, 2006	624.00	624.00	599.04	599.04
2354	AMEX	REMX	Mon, May 1, 2006	603.84	624.00	586.56	614.40
2353	AMEX	REMX	Fri, Apr 28, 2006	612.48	619.68	593.28	604.32
2352	AMEX	REMX	Thu, Apr 27, 2006	600.00	619.68	576.00	619.68
2351	AMEX	REMX	Wed, Apr 26, 2006	589.44	612.48	565.44	600.00
2350	AMEX	REMX	Tue, Apr 25, 2006	548.64	619.20	543.84	595.20
2349	AMEX	REMX	Mon, Apr 24, 2006	561.60	571.20	561.60	568.80
2348	AMEX	REMX	Fri, Apr 21, 2006	561.60	580.80	556.32	575.04
2347	AMEX	REMX	Thu, Apr 20, 2006	552.00	582.72	552.00	577.92
2346	AMEX	REMX	Wed, Apr 19, 2006	540.96	615.36	540.96	581.28
2345	AMEX	REMX	Tue, Apr 18, 2006	558.72	587.04	558.72	570.72
2344	AMEX	REMX	Thu, Apr 13, 2006	543.36	554.40	543.36	554.40
2343	AMEX	REMX	Wed, Apr 12, 2006	549.12	550.56	544.32	550.56
2342	AMEX	REMX	Tue, Apr 11, 2006	544.32	563.04	544.32	547.20
2341	AMEX	REMX	Mon, Apr 10, 2006	533.28	552.00	525.60	540.48
2340	AMEX	REMX	Fri, Apr 7, 2006	551.52	557.28	551.52	557.28
2339	AMEX	REMX	Thu, Apr 6, 2006	588.48	588.48	588.48	588.48
2338	AMEX	REMX	Wed, Apr 5, 2006	537.12	553.92	537.12	553.92
2337	AMEX	REMX	Tue, Apr 4, 2006	533.76	550.08	499.20	536.64
2336	AMEX	REMX	Mon, Apr 3, 2006	595.20	595.20	554.88	563.52
2335	AMEX	REMX	Fri, Mar 31, 2006	592.32	596.16	582.24	588.00
2334	AMEX	REMX	Thu, Mar 30, 2006	589.44	594.72	573.60	586.56
2333	AMEX	REMX	Wed, Mar 29, 2006	576.48	595.20	576.00	586.08
2332	AMEX	REMX	Tue, Mar 28, 2006	575.04	575.52	561.60	561.60
2331	AMEX	REMX	Mon, Mar 27, 2006	546.72	557.28	542.40	557.28
2330	AMEX	REMX	Fri, Mar 24, 2006	537.60	546.72	537.60	546.72
2329	AMEX	REMX	Thu, Mar 23, 2006	540.00	562.08	534.24	547.68
2328	AMEX	REMX	Wed, Mar 22, 2006	530.40	535.68	530.40	535.68
2327	AMEX	REMX	Tue, Mar 21, 2006	553.44	560.64	535.20	535.20
2326	AMEX	REMX	Mon, Mar 20, 2006	544.80	566.88	544.80	547.20
2325	AMEX	REMX	Fri, Mar 17, 2006	549.12	549.60	516.00	541.44
2324	AMEX	REMX	Thu, Mar 16, 2006	539.04	543.36	522.24	540.48
2323	AMEX	REMX	Wed, Mar 15, 2006	555.84	556.80	540.00	550.56
2322	AMEX	REMX	Tue, Mar 14, 2006	517.44	574.56	514.08	559.20
2321	AMEX	REMX	Mon, Mar 13, 2006	559.20	573.12	516.00	523.20
2320	AMEX	REMX	Fri, Mar 10, 2006	554.40	576.00	547.68	559.20
2319	AMEX	REMX	Thu, Mar 9, 2006	552.00	552.00	552.00	552.00
2318	AMEX	REMX	Wed, Mar 8, 2006	561.60	570.72	554.88	554.88
2317	AMEX	REMX	Tue, Mar 7, 2006	568.80	570.24	556.32	559.68
2316	AMEX	REMX	Mon, Mar 6, 2006	576.00	576.00	552.48	566.88
2315	AMEX	REMX	Fri, Mar 3, 2006	557.28	557.28	547.20	552.00
2314	AMEX	REMX	Thu, Mar 2, 2006	534.24	554.40	534.24	547.20
2313	AMEX	REMX	Wed, Mar 1, 2006	504.00	528.00	504.00	528.00
2312	AMEX	REMX	Tue, Feb 28, 2006	534.24	534.24	496.80	504.00
2311	AMEX	REMX	Mon, Feb 27, 2006	520.80	553.92	492.96	529.92
2310	AMEX	REMX	Fri, Feb 24, 2006	528.00	528.00	528.00	528.00
2309	AMEX	REMX	Thu, Feb 23, 2006	536.64	542.88	518.88	528.00
2308	AMEX	REMX	Wed, Feb 22, 2006	525.60	536.64	525.60	536.64
2307	AMEX	REMX	Tue, Feb 21, 2006	513.12	523.68	507.84	523.68
2306	AMEX	REMX	Fri, Feb 17, 2006	515.52	525.12	506.40	525.12
2305	AMEX	REMX	Thu, Feb 16, 2006	545.76	568.80	520.80	528.00
2304	AMEX	REMX	Wed, Feb 15, 2006	551.52	551.52	535.20	535.20
2303	AMEX	REMX	Tue, Feb 14, 2006	549.12	561.12	549.12	561.12
2302	AMEX	REMX	Mon, Feb 13, 2006	535.20	549.12	535.20	545.76
2301	AMEX	REMX	Fri, Feb 10, 2006	548.16	559.68	546.72	546.72
2300	AMEX	REMX	Thu, Feb 9, 2006	585.60	599.52	558.24	576.00
2299	AMEX	REMX	Wed, Feb 8, 2006	604.32	604.32	570.24	578.40
2298	AMEX	REMX	Tue, Feb 7, 2006	566.40	611.04	565.44	594.24
2297	AMEX	REMX	Mon, Feb 6, 2006	564.00	564.00	536.64	547.20
2296	AMEX	REMX	Fri, Feb 3, 2006	544.32	565.44	542.40	552.00
2295	AMEX	REMX	Thu, Feb 2, 2006	528.00	573.12	527.52	559.20
2294	AMEX	REMX	Wed, Feb 1, 2006	489.60	498.72	481.92	498.72
2293	AMEX	REMX	Tue, Jan 31, 2006	492.48	499.20	492.48	499.20
2292	AMEX	REMX	Mon, Jan 30, 2006	493.44	493.92	493.44	493.44
2291	AMEX	REMX	Fri, Jan 27, 2006	500.64	504.48	500.64	504.48
2290	AMEX	REMX	Thu, Jan 26, 2006	508.80	508.80	493.92	493.92
2289	AMEX	REMX	Wed, Jan 25, 2006	503.52	503.52	492.48	498.72
2288	AMEX	REMX	Tue, Jan 24, 2006	490.56	503.04	490.56	503.04
2287	AMEX	REMX	Mon, Jan 23, 2006	464.16	479.52	454.56	479.52
2286	AMEX	REMX	Fri, Jan 20, 2006	465.60	472.80	453.12	453.12
2285	AMEX	REMX	Thu, Jan 19, 2006	456.00	456.00	456.00	456.00
2284	AMEX	REMX	Wed, Jan 18, 2006	453.12	464.16	453.12	456.00
2283	AMEX	REMX	Fri, Jan 13, 2006	445.44	449.76	445.44	449.76
2282	AMEX	REMX	Wed, Jan 11, 2006	448.80	453.60	448.80	453.60
2281	AMEX	REMX	Tue, Jan 10, 2006	443.52	444.00	443.52	444.00
2280	AMEX	REMX	Mon, Jan 9, 2006	444.00	444.00	443.52	443.52
2279	AMEX	REMX	Thu, Jan 5, 2006	443.04	443.04	443.04	443.04
2278	AMEX	REMX	Wed, Jan 4, 2006	444.00	444.00	441.60	441.60
2277	AMEX	REMX	Tue, Jan 3, 2006	444.00	444.00	441.60	444.00
2276	AMEX	REMX	Fri, Dec 30, 2005	448.80	448.80	435.36	444.00
2275	AMEX	REMX	Thu, Dec 29, 2005	441.60	444.00	436.80	444.00
2274	AMEX	REMX	Wed, Dec 28, 2005	433.92	446.40	433.92	446.40
2273	AMEX	REMX	Tue, Dec 27, 2005	436.80	436.80	436.80	436.80
2272	AMEX	REMX	Thu, Dec 22, 2005	442.08	442.08	432.00	432.00
2271	AMEX	REMX	Wed, Dec 21, 2005	446.40	448.80	444.00	444.00
2270	AMEX	REMX	Tue, Dec 20, 2005	442.08	446.40	442.08	446.40
2269	AMEX	REMX	Mon, Dec 19, 2005	446.88	446.88	432.00	441.60
2268	AMEX	REMX	Fri, Dec 16, 2005	442.08	446.40	442.08	446.40
2267	AMEX	REMX	Thu, Dec 15, 2005	436.80	438.72	436.80	438.72
2266	AMEX	REMX	Wed, Dec 14, 2005	426.72	436.80	426.72	432.00
2265	AMEX	REMX	Tue, Dec 13, 2005	416.64	432.00	416.64	430.56
2264	AMEX	REMX	Mon, Dec 12, 2005	434.40	434.40	432.00	432.00
2263	AMEX	REMX	Fri, Dec 9, 2005	425.28	434.40	425.28	434.40
2262	AMEX	REMX	Thu, Dec 8, 2005	416.64	424.80	415.20	422.40
2261	AMEX	REMX	Wed, Dec 7, 2005	422.40	427.20	421.44	421.44
2260	AMEX	REMX	Tue, Dec 6, 2005	431.04	431.04	413.28	423.84
2259	AMEX	REMX	Mon, Dec 5, 2005	430.08	431.52	422.88	424.80
2258	AMEX	REMX	Fri, Dec 2, 2005	391.20	430.08	391.20	430.08
2257	AMEX	REMX	Thu, Dec 1, 2005	381.12	388.80	381.12	388.80
2256	AMEX	REMX	Wed, Nov 30, 2005	374.88	377.76	370.08	370.08
2255	AMEX	REMX	Tue, Nov 29, 2005	361.44	369.12	361.44	365.28
2254	AMEX	REMX	Mon, Nov 28, 2005	364.80	364.80	348.00	351.84
2253	AMEX	REMX	Fri, Nov 25, 2005	349.92	367.20	343.68	367.20
2252	AMEX	REMX	Wed, Nov 23, 2005	348.00	359.04	336.48	344.16
2251	AMEX	REMX	Tue, Nov 22, 2005	335.52	347.52	335.52	336.48
2250	AMEX	REMX	Mon, Nov 21, 2005	328.80	335.52	328.80	335.52
2249	AMEX	REMX	Fri, Nov 18, 2005	328.80	346.08	326.40	343.20
2248	AMEX	REMX	Thu, Nov 17, 2005	316.80	330.24	316.80	330.24
2247	AMEX	REMX	Wed, Nov 16, 2005	336.00	336.00	312.48	317.76
2246	AMEX	REMX	Tue, Nov 15, 2005	336.00	342.24	334.56	342.24
2245	AMEX	REMX	Mon, Nov 14, 2005	358.08	359.04	329.76	334.56
2244	AMEX	REMX	Fri, Nov 11, 2005	385.44	385.44	357.60	360.00
2243	AMEX	REMX	Thu, Nov 10, 2005	407.04	407.52	383.52	384.00
2242	AMEX	REMX	Wed, Nov 9, 2005	436.80	436.80	405.12	414.72
2241	AMEX	REMX	Tue, Nov 8, 2005	450.72	455.52	439.20	439.20
2240	AMEX	REMX	Mon, Nov 7, 2005	431.52	445.92	431.52	440.64
2239	AMEX	REMX	Fri, Nov 4, 2005	432.00	432.00	427.20	427.20
2238	AMEX	REMX	Thu, Nov 3, 2005	384.00	432.00	384.00	431.52
2237	AMEX	REMX	Wed, Nov 2, 2005	345.60	374.40	345.12	368.64
2236	AMEX	REMX	Tue, Nov 1, 2005	348.00	372.00	345.60	345.60
2235	AMEX	REMX	Mon, Oct 31, 2005	348.00	348.00	348.00	348.00
2234	AMEX	REMX	Fri, Oct 28, 2005	353.76	353.76	344.16	348.00
2233	AMEX	REMX	Thu, Oct 27, 2005	354.72	360.00	354.72	355.20
2232	AMEX	REMX	Wed, Oct 26, 2005	354.24	360.00	352.32	355.20
2231	AMEX	REMX	Tue, Oct 25, 2005	357.60	360.00	350.40	355.20
2230	AMEX	REMX	Mon, Oct 24, 2005	360.48	360.48	355.68	360.00
2229	AMEX	REMX	Fri, Oct 21, 2005	366.24	366.24	350.88	357.60
2228	AMEX	REMX	Thu, Oct 20, 2005	369.12	370.08	363.84	363.84
2227	AMEX	REMX	Wed, Oct 19, 2005	372.96	374.40	367.68	367.68
2226	AMEX	REMX	Tue, Oct 18, 2005	376.32	376.32	376.32	376.32
2225	AMEX	REMX	Mon, Oct 17, 2005	372.96	374.40	372.96	374.40
2224	AMEX	REMX	Fri, Oct 14, 2005	373.92	376.80	373.92	376.80
2223	AMEX	REMX	Thu, Oct 13, 2005	376.32	381.60	372.00	372.00
2222	AMEX	REMX	Wed, Oct 12, 2005	384.00	389.28	372.00	372.00
2221	AMEX	REMX	Tue, Oct 11, 2005	399.84	399.84	388.80	389.28
2220	AMEX	REMX	Mon, Oct 10, 2005	394.56	396.00	388.80	388.80
2219	AMEX	REMX	Thu, Oct 6, 2005	395.04	395.04	395.04	395.04
2218	AMEX	REMX	Wed, Oct 5, 2005	403.20	403.20	403.20	403.20
2217	AMEX	REMX	Tue, Oct 4, 2005	400.80	405.60	395.52	405.60
2216	AMEX	REMX	Mon, Oct 3, 2005	406.08	408.48	398.40	405.12
2215	AMEX	REMX	Thu, Sep 29, 2005	398.88	398.88	398.88	398.88
2214	AMEX	REMX	Tue, Sep 27, 2005	398.40	398.40	398.40	398.40
2213	AMEX	REMX	Fri, Sep 23, 2005	392.64	392.64	384.48	384.48
2212	AMEX	REMX	Wed, Sep 21, 2005	386.40	407.04	386.40	407.04
2211	AMEX	REMX	Tue, Sep 20, 2005	398.40	398.40	396.96	397.92
2210	AMEX	REMX	Mon, Sep 19, 2005	398.40	398.40	398.40	398.40
2209	AMEX	REMX	Fri, Sep 16, 2005	391.20	391.20	391.20	391.20
2208	AMEX	REMX	Thu, Sep 15, 2005	396.96	397.92	390.24	397.92
2207	AMEX	REMX	Wed, Sep 14, 2005	396.96	401.28	396.00	399.36
2206	AMEX	REMX	Tue, Sep 13, 2005	413.28	413.28	362.40	400.80
2205	AMEX	REMX	Mon, Sep 12, 2005	414.24	416.64	414.24	416.64
2204	AMEX	REMX	Fri, Sep 9, 2005	426.72	426.72	414.24	414.24
2203	AMEX	REMX	Tue, Sep 6, 2005	424.80	436.32	424.32	436.32
2202	AMEX	REMX	Fri, Sep 2, 2005	433.44	433.92	433.44	433.92
2201	AMEX	REMX	Thu, Sep 1, 2005	431.04	435.84	431.04	435.84
2200	AMEX	REMX	Wed, Aug 31, 2005	416.16	444.48	416.16	442.08
2199	AMEX	REMX	Tue, Aug 30, 2005	427.68	428.16	427.68	428.16
2198	AMEX	REMX	Mon, Aug 29, 2005	432.00	436.80	425.76	425.76
2197	AMEX	REMX	Fri, Aug 26, 2005	437.28	450.24	437.28	450.24
2196	AMEX	REMX	Thu, Aug 25, 2005	464.16	464.16	463.68	463.68
2195	AMEX	REMX	Mon, Aug 22, 2005	456.48	456.48	456.48	456.48
2194	AMEX	REMX	Fri, Aug 19, 2005	432.00	434.40	420.48	434.40
2193	AMEX	REMX	Thu, Aug 18, 2005	444.96	450.24	441.12	441.12
2192	AMEX	REMX	Wed, Aug 17, 2005	443.52	443.52	443.04	443.04
2191	AMEX	REMX	Tue, Aug 16, 2005	448.80	448.80	439.68	439.68
2190	AMEX	REMX	Mon, Aug 15, 2005	449.76	449.76	449.76	449.76
2189	AMEX	REMX	Fri, Aug 12, 2005	449.76	470.40	449.76	468.48
2188	AMEX	REMX	Thu, Aug 11, 2005	467.04	470.40	454.08	468.96
2187	AMEX	REMX	Wed, Aug 10, 2005	468.00	470.40	468.00	470.40
2186	AMEX	REMX	Tue, Aug 9, 2005	456.00	468.00	452.16	457.92
2185	AMEX	REMX	Mon, Aug 8, 2005	460.32	470.40	460.32	468.00
2184	AMEX	REMX	Fri, Aug 5, 2005	469.44	470.40	434.40	451.68
2183	AMEX	REMX	Thu, Aug 4, 2005	424.80	468.96	423.36	466.56
2182	AMEX	REMX	Wed, Aug 3, 2005	438.24	443.52	432.00	443.52
2181	AMEX	REMX	Tue, Aug 2, 2005	432.00	434.40	428.64	432.48
2180	AMEX	REMX	Mon, Aug 1, 2005	438.24	443.04	432.48	432.48
2179	AMEX	REMX	Fri, Jul 29, 2005	424.80	424.80	424.80	424.80
2178	AMEX	REMX	Wed, Jul 27, 2005	423.36	423.36	423.36	423.36
2177	AMEX	REMX	Tue, Jul 26, 2005	444.00	444.00	444.00	444.00
2176	AMEX	REMX	Mon, Jul 25, 2005	434.40	434.40	434.40	434.40
2175	AMEX	REMX	Tue, Jul 19, 2005	414.24	420.00	414.24	415.20
2174	AMEX	REMX	Fri, Jul 15, 2005	408.00	420.00	408.00	420.00
2173	AMEX	REMX	Thu, Jul 14, 2005	403.20	420.00	403.20	420.00
2172	AMEX	REMX	Wed, Jul 13, 2005	406.08	425.28	406.08	421.44
2171	AMEX	REMX	Tue, Jul 12, 2005	432.00	432.00	404.64	404.64
2170	AMEX	REMX	Mon, Jul 11, 2005	432.00	432.00	432.00	432.00
2169	AMEX	REMX	Fri, Jul 8, 2005	432.00	436.80	432.00	436.80
2168	AMEX	REMX	Thu, Jul 7, 2005	418.56	446.88	415.20	427.68
2167	AMEX	REMX	Wed, Jul 6, 2005	454.08	458.88	454.08	458.40
2166	AMEX	REMX	Fri, Jul 1, 2005	455.04	460.80	444.48	460.80
2165	AMEX	REMX	Thu, Jun 30, 2005	402.24	424.80	384.00	424.80
2164	AMEX	REMX	Wed, Jun 29, 2005	360.00	360.00	360.00	360.00
2163	AMEX	REMX	Tue, Jun 28, 2005	360.00	367.20	360.00	360.00
2162	AMEX	REMX	Mon, Jun 27, 2005	370.56	378.72	364.80	369.60
2161	AMEX	REMX	Fri, Jun 24, 2005	400.80	400.80	374.40	374.40
2160	AMEX	REMX	Thu, Jun 23, 2005	403.20	403.20	403.20	403.20
2159	AMEX	REMX	Tue, Jun 21, 2005	408.00	408.00	403.20	403.20
2158	AMEX	REMX	Mon, Jun 20, 2005	417.60	417.60	408.48	408.48
2157	AMEX	REMX	Fri, Jun 17, 2005	441.60	441.60	417.12	425.76
2156	AMEX	REMX	Thu, Jun 16, 2005	453.60	454.56	444.48	446.40
2155	AMEX	REMX	Wed, Jun 15, 2005	465.12	465.12	465.12	465.12
2154	AMEX	REMX	Tue, Jun 14, 2005	458.88	458.88	446.88	453.60
2153	AMEX	REMX	Mon, Jun 13, 2005	460.80	460.80	460.80	460.80
2152	AMEX	REMX	Fri, Jun 10, 2005	463.20	463.20	463.20	463.20
2151	AMEX	REMX	Thu, Jun 9, 2005	464.16	464.16	444.96	464.16
2150	AMEX	REMX	Wed, Jun 8, 2005	463.20	464.16	463.20	464.16
2149	AMEX	REMX	Mon, Jun 6, 2005	465.60	465.60	461.76	461.76
2148	AMEX	REMX	Wed, Jun 1, 2005	465.60	465.60	465.60	465.60
2147	AMEX	REMX	Fri, May 27, 2005	472.80	472.80	466.56	466.56
2146	AMEX	REMX	Wed, May 25, 2005	468.00	468.00	465.60	468.00
2145	AMEX	REMX	Tue, May 24, 2005	467.52	468.00	467.52	468.00
2144	AMEX	REMX	Mon, May 23, 2005	468.00	468.00	467.52	467.52
2143	AMEX	REMX	Fri, May 20, 2005	470.40	470.40	470.40	470.40
2142	AMEX	REMX	Thu, May 19, 2005	470.40	477.60	470.40	470.40
2141	AMEX	REMX	Wed, May 18, 2005	472.80	475.20	472.80	475.20
2140	AMEX	REMX	Tue, May 17, 2005	480.00	483.84	472.80	472.80
2139	AMEX	REMX	Mon, May 16, 2005	494.40	494.40	472.80	472.80
2138	AMEX	REMX	Fri, May 13, 2005	541.44	541.44	470.88	494.40
2137	AMEX	REMX	Wed, May 11, 2005	465.60	469.92	463.20	469.92
2136	AMEX	REMX	Tue, May 10, 2005	465.60	465.60	463.20	463.20
2135	AMEX	REMX	Mon, May 9, 2005	463.20	463.20	463.20	463.20
2134	AMEX	REMX	Thu, May 5, 2005	463.20	463.68	463.20	463.68
2133	AMEX	REMX	Wed, May 4, 2005	463.68	464.64	463.20	463.20
2132	AMEX	REMX	Tue, May 3, 2005	468.00	468.00	450.24	459.84
2131	AMEX	REMX	Mon, May 2, 2005	468.48	468.48	468.48	468.48
2130	AMEX	REMX	Wed, Apr 27, 2005	468.48	468.48	468.48	468.48
2129	AMEX	REMX	Thu, Apr 21, 2005	476.16	476.16	466.08	466.08
2128	AMEX	REMX	Wed, Apr 20, 2005	475.68	475.68	471.84	474.72
2127	AMEX	REMX	Tue, Apr 19, 2005	463.20	463.20	444.48	461.76
2126	AMEX	REMX	Fri, Apr 15, 2005	471.84	471.84	465.60	465.60
2125	AMEX	REMX	Thu, Apr 14, 2005	463.20	463.20	463.20	463.20
2124	AMEX	REMX	Wed, Apr 13, 2005	463.20	463.20	463.20	463.20
2123	AMEX	REMX	Mon, Apr 11, 2005	444.48	484.80	444.00	474.72
2122	AMEX	REMX	Fri, Apr 8, 2005	451.20	487.20	451.20	463.20
2121	AMEX	REMX	Thu, Apr 7, 2005	506.88	506.88	459.36	483.36
2120	AMEX	REMX	Mon, Apr 4, 2005	506.40	528.00	506.40	528.00
2119	AMEX	REMX	Fri, Apr 1, 2005	482.40	499.20	482.40	494.40
2118	AMEX	REMX	Fri, Mar 18, 2005	460.80	470.40	460.80	470.40
2117	AMEX	REMX	Thu, Mar 17, 2005	480.00	480.00	451.20	454.56
2116	AMEX	REMX	Tue, Mar 15, 2005	456.00	480.00	456.00	480.00
2115	AMEX	REMX	Mon, Mar 14, 2005	470.40	472.80	470.40	472.80
2114	AMEX	REMX	Thu, Mar 10, 2005	458.40	473.28	458.40	469.92
2113	AMEX	REMX	Wed, Mar 9, 2005	465.60	475.20	456.96	461.28
2112	AMEX	REMX	Tue, Mar 8, 2005	457.44	461.28	452.16	459.84
2111	AMEX	REMX	Mon, Mar 7, 2005	456.48	468.96	456.48	456.48
2110	AMEX	REMX	Fri, Mar 4, 2005	453.60	461.28	449.28	460.32
2109	AMEX	REMX	Thu, Mar 3, 2005	455.52	462.72	454.56	462.24
2108	AMEX	REMX	Wed, Mar 2, 2005	463.68	463.68	446.88	462.72
2107	AMEX	REMX	Tue, Mar 1, 2005	465.60	470.40	465.60	470.40
2106	AMEX	REMX	Mon, Feb 28, 2005	463.20	477.60	460.80	463.68
2105	AMEX	REMX	Fri, Feb 25, 2005	446.40	460.80	446.40	455.52
2104	AMEX	REMX	Thu, Feb 24, 2005	457.44	461.28	452.16	452.16
2103	AMEX	REMX	Wed, Feb 23, 2005	459.36	469.92	450.24	458.40
2102	AMEX	REMX	Tue, Feb 22, 2005	460.80	463.20	448.80	449.28
2101	AMEX	REMX	Fri, Feb 18, 2005	463.20	463.20	462.72	463.20
2100	AMEX	REMX	Thu, Feb 17, 2005	463.68	467.52	455.04	463.20
2099	AMEX	REMX	Wed, Feb 16, 2005	462.24	477.12	458.40	461.28
2098	AMEX	REMX	Tue, Feb 15, 2005	475.20	475.20	460.80	461.28
2097	AMEX	REMX	Mon, Feb 14, 2005	475.20	475.20	466.08	466.56
2096	AMEX	REMX	Fri, Feb 11, 2005	465.60	487.20	460.80	467.52
2095	AMEX	REMX	Thu, Feb 10, 2005	492.96	492.96	465.60	465.60
2094	AMEX	REMX	Wed, Feb 9, 2005	481.92	513.60	481.92	498.72
2093	AMEX	REMX	Tue, Feb 8, 2005	498.24	501.12	498.24	501.12
2092	AMEX	REMX	Mon, Feb 7, 2005	523.20	523.20	478.08	484.80
2091	AMEX	REMX	Fri, Feb 4, 2005	532.80	534.72	523.68	523.68
2090	AMEX	REMX	Thu, Feb 3, 2005	516.00	528.00	516.00	528.00
2089	AMEX	REMX	Wed, Feb 2, 2005	480.00	514.08	479.52	511.20
2088	AMEX	REMX	Tue, Feb 1, 2005	515.52	517.44	512.16	512.16
2087	AMEX	REMX	Mon, Jan 31, 2005	515.04	515.04	508.80	508.80
2086	AMEX	REMX	Fri, Jan 28, 2005	480.48	528.00	480.48	516.00
2085	AMEX	REMX	Wed, Jan 26, 2005	546.72	564.96	545.76	547.20
2084	AMEX	REMX	Tue, Jan 25, 2005	492.00	494.40	492.00	494.40
2083	AMEX	REMX	Thu, Jan 20, 2005	514.56	516.96	514.56	516.96
2082	AMEX	REMX	Wed, Jan 19, 2005	513.60	515.04	504.96	508.80
2081	AMEX	REMX	Tue, Jan 18, 2005	511.68	522.72	510.24	517.44
2080	AMEX	REMX	Fri, Jan 14, 2005	526.08	528.00	492.00	496.80
2079	AMEX	REMX	Wed, Jan 12, 2005	528.00	528.00	528.00	528.00
2078	AMEX	REMX	Tue, Jan 11, 2005	537.60	537.60	508.80	516.00
2077	AMEX	REMX	Mon, Jan 10, 2005	520.80	529.44	500.64	529.44
2076	AMEX	REMX	Fri, Jan 7, 2005	516.00	518.40	501.12	512.64
2075	AMEX	REMX	Wed, Jan 5, 2005	524.16	524.16	492.00	492.00
2074	AMEX	REMX	Tue, Jan 4, 2005	497.76	497.76	492.00	492.00
2073	AMEX	REMX	Mon, Jan 3, 2005	492.00	492.00	492.00	492.00
2072	AMEX	REMX	Fri, Dec 31, 2004	485.28	498.24	485.28	492.00
2071	AMEX	REMX	Thu, Dec 30, 2004	524.16	524.16	482.40	492.00
2070	AMEX	REMX	Wed, Dec 29, 2004	480.00	492.00	480.00	492.00
2069	AMEX	REMX	Tue, Dec 28, 2004	501.12	506.40	483.36	489.60
2068	AMEX	REMX	Mon, Dec 27, 2004	477.60	493.92	477.60	485.28
2067	AMEX	REMX	Thu, Dec 23, 2004	489.60	489.60	488.64	488.64
2066	AMEX	REMX	Wed, Dec 22, 2004	497.28	497.28	478.08	478.08
2065	AMEX	REMX	Tue, Dec 21, 2004	523.20	523.20	491.52	497.28
2064	AMEX	REMX	Mon, Dec 20, 2004	489.60	573.60	489.60	525.60
2063	AMEX	REMX	Fri, Dec 17, 2004	492.00	518.40	489.12	489.12
2062	AMEX	REMX	Thu, Dec 16, 2004	503.52	503.52	490.56	503.52
2061	AMEX	REMX	Tue, Dec 14, 2004	510.24	510.24	510.24	510.24
2060	AMEX	REMX	Mon, Dec 13, 2004	559.20	559.20	511.20	531.36
2059	AMEX	REMX	Fri, Dec 10, 2004	551.52	551.52	528.00	528.00
2058	AMEX	REMX	Thu, Dec 9, 2004	540.00	546.24	534.72	534.72
2057	AMEX	REMX	Wed, Dec 8, 2004	566.40	566.40	541.92	542.40
2056	AMEX	REMX	Tue, Dec 7, 2004	550.08	550.08	538.08	538.08
2055	AMEX	REMX	Mon, Dec 6, 2004	516.00	528.48	516.00	528.00
2054	AMEX	REMX	Fri, Dec 3, 2004	546.72	555.84	538.08	550.56
2053	AMEX	REMX	Thu, Dec 2, 2004	528.00	528.00	518.40	528.00
2052	AMEX	REMX	Wed, Dec 1, 2004	516.00	527.52	516.00	527.52
2051	AMEX	REMX	Tue, Nov 30, 2004	528.96	532.80	528.00	528.00
2050	AMEX	REMX	Wed, Nov 24, 2004	537.60	538.08	528.00	537.60
2049	AMEX	REMX	Mon, Nov 22, 2004	531.36	531.36	530.88	530.88
2048	AMEX	REMX	Fri, Nov 19, 2004	544.80	546.72	544.80	546.72
2047	AMEX	REMX	Thu, Nov 18, 2004	527.52	528.00	518.88	519.84
2046	AMEX	REMX	Wed, Nov 17, 2004	528.00	528.00	518.88	521.76
2045	AMEX	REMX	Tue, Nov 16, 2004	517.92	545.76	517.92	528.00
2044	AMEX	REMX	Mon, Nov 15, 2004	528.96	528.96	528.00	528.00
2043	AMEX	REMX	Thu, Nov 11, 2004	510.24	510.24	510.24	510.24
2042	AMEX	REMX	Wed, Nov 10, 2004	503.52	521.76	503.04	521.76
2041	AMEX	REMX	Mon, Nov 8, 2004	503.52	518.88	500.16	503.04
2040	AMEX	REMX	Fri, Nov 5, 2004	477.60	528.00	477.60	528.00
2039	AMEX	REMX	Thu, Nov 4, 2004	461.76	523.20	461.76	501.60
2038	AMEX	REMX	Tue, Nov 2, 2004	477.60	480.48	476.64	478.08
2037	AMEX	REMX	Mon, Nov 1, 2004	477.60	493.44	477.60	493.44
2036	AMEX	REMX	Thu, Oct 28, 2004	477.60	477.60	477.60	477.60
2035	AMEX	REMX	Mon, Oct 25, 2004	477.60	477.60	477.60	477.60
2034	AMEX	REMX	Fri, Oct 22, 2004	480.00	484.80	461.28	477.60
2033	AMEX	REMX	Wed, Oct 20, 2004	497.28	501.60	493.92	501.60
2032	AMEX	REMX	Tue, Oct 19, 2004	478.08	507.36	478.08	496.32
2031	AMEX	REMX	Fri, Oct 15, 2004	495.84	495.84	495.84	495.84
2030	AMEX	REMX	Thu, Oct 14, 2004	495.36	500.16	489.60	489.60
2029	AMEX	REMX	Wed, Oct 13, 2004	492.48	492.48	492.48	492.48
2028	AMEX	REMX	Tue, Oct 12, 2004	493.92	493.92	492.00	492.48
2027	AMEX	REMX	Mon, Oct 11, 2004	484.80	502.56	481.44	493.92
2026	AMEX	REMX	Fri, Oct 8, 2004	513.12	513.12	477.60	481.44
2025	AMEX	REMX	Thu, Oct 7, 2004	492.96	497.28	482.88	482.88
2024	AMEX	REMX	Wed, Oct 6, 2004	510.72	513.60	491.04	504.96
2023	AMEX	REMX	Tue, Oct 5, 2004	515.52	516.00	498.24	511.20
2022	AMEX	REMX	Mon, Oct 4, 2004	506.40	516.00	501.60	516.00
2021	AMEX	REMX	Fri, Oct 1, 2004	489.12	523.68	478.08	501.60
2020	AMEX	REMX	Thu, Sep 30, 2004	485.28	517.44	480.48	501.12
2019	AMEX	REMX	Wed, Sep 29, 2004	480.00	508.80	477.60	484.32
2018	AMEX	REMX	Tue, Sep 28, 2004	502.56	518.40	473.76	473.76
2017	AMEX	REMX	Mon, Sep 27, 2004	498.72	498.72	472.80	483.36
2016	AMEX	REMX	Fri, Sep 24, 2004	455.04	479.52	454.08	474.72
2015	AMEX	REMX	Thu, Sep 23, 2004	451.68	456.00	448.80	452.16
2014	AMEX	REMX	Wed, Sep 22, 2004	449.76	469.92	443.52	455.04
2013	AMEX	REMX	Tue, Sep 21, 2004	450.24	465.60	438.24	454.08
2012	AMEX	REMX	Mon, Sep 20, 2004	438.24	466.08	438.24	447.36
2011	AMEX	REMX	Fri, Sep 17, 2004	475.20	475.20	423.36	423.36
2010	AMEX	REMX	Thu, Sep 16, 2004	431.04	491.04	431.04	476.64
2009	AMEX	REMX	Wed, Sep 15, 2004	409.92	428.16	409.92	428.16
2008	AMEX	REMX	Tue, Sep 14, 2004	409.92	416.16	409.92	411.36
2007	AMEX	REMX	Mon, Sep 13, 2004	428.16	428.16	396.96	409.92
2006	AMEX	REMX	Fri, Sep 10, 2004	391.68	421.44	388.80	399.36
2005	AMEX	REMX	Thu, Sep 9, 2004	421.44	422.40	385.92	397.44
2004	AMEX	REMX	Wed, Sep 8, 2004	403.68	414.24	379.68	414.24
2003	AMEX	REMX	Tue, Sep 7, 2004	379.20	412.80	374.40	391.20
2002	AMEX	REMX	Fri, Sep 3, 2004	377.28	382.08	377.28	382.08
2001	AMEX	REMX	Thu, Sep 2, 2004	378.72	380.64	373.44	373.92
2000	AMEX	REMX	Wed, Sep 1, 2004	370.08	379.20	369.60	372.00
1999	AMEX	REMX	Tue, Aug 31, 2004	378.24	393.60	369.12	376.32
1998	AMEX	REMX	Mon, Aug 30, 2004	367.68	390.24	333.60	379.20
1997	AMEX	REMX	Fri, Aug 27, 2004	394.08	415.20	368.64	370.56
1996	AMEX	REMX	Thu, Aug 26, 2004	397.92	401.76	384.00	389.28
1995	AMEX	REMX	Wed, Aug 25, 2004	403.20	410.88	382.08	396.00
1994	AMEX	REMX	Tue, Aug 24, 2004	404.16	421.44	391.20	391.68
1993	AMEX	REMX	Mon, Aug 23, 2004	395.04	423.84	387.36	397.44
1992	AMEX	REMX	Fri, Aug 20, 2004	387.36	388.80	384.00	387.36
1991	AMEX	REMX	Thu, Aug 19, 2004	387.36	403.20	384.96	384.96
1990	AMEX	REMX	Wed, Aug 18, 2004	384.00	407.04	383.04	391.20
1989	AMEX	REMX	Tue, Aug 17, 2004	383.52	407.04	383.04	383.04
1988	AMEX	REMX	Mon, Aug 16, 2004	393.12	417.60	384.00	396.00
1987	AMEX	REMX	Fri, Aug 13, 2004	393.60	410.88	393.60	397.44
1986	AMEX	REMX	Thu, Aug 12, 2004	407.04	408.00	396.96	398.40
1985	AMEX	REMX	Wed, Aug 11, 2004	417.12	425.28	408.00	408.96
1984	AMEX	REMX	Tue, Aug 10, 2004	422.40	422.40	408.00	417.12
1983	AMEX	REMX	Mon, Aug 9, 2004	426.72	426.72	408.00	417.60
1982	AMEX	REMX	Fri, Aug 6, 2004	432.00	434.88	419.52	422.40
1981	AMEX	REMX	Thu, Aug 5, 2004	396.00	437.76	396.00	437.76
1980	AMEX	REMX	Wed, Aug 4, 2004	435.84	437.28	435.84	436.80
1979	AMEX	REMX	Tue, Aug 3, 2004	432.00	432.00	432.00	432.00
1978	AMEX	REMX	Mon, Aug 2, 2004	407.52	480.96	398.40	432.00
1977	AMEX	REMX	Fri, Jul 30, 2004	423.84	439.68	408.00	408.00
1976	AMEX	REMX	Thu, Jul 29, 2004	477.60	479.04	444.00	444.00
1975	AMEX	REMX	Wed, Jul 28, 2004	435.84	479.04	435.84	479.04
1974	AMEX	REMX	Tue, Jul 27, 2004	436.80	437.76	424.32	431.52
1973	AMEX	REMX	Mon, Jul 26, 2004	437.76	437.76	420.00	420.00
1972	AMEX	REMX	Fri, Jul 23, 2004	441.60	463.68	439.20	439.20
1971	AMEX	REMX	Thu, Jul 22, 2004	461.28	461.28	449.28	449.28
1970	AMEX	REMX	Wed, Jul 21, 2004	451.68	460.80	451.68	460.80
1969	AMEX	REMX	Tue, Jul 20, 2004	467.04	468.00	460.32	460.80
1968	AMEX	REMX	Mon, Jul 19, 2004	480.00	481.44	456.48	467.52
1967	AMEX	REMX	Fri, Jul 16, 2004	494.40	494.40	481.92	484.32
1966	AMEX	REMX	Thu, Jul 15, 2004	490.56	490.56	477.12	484.80
1965	AMEX	REMX	Wed, Jul 14, 2004	502.56	507.36	480.96	490.56
1964	AMEX	REMX	Tue, Jul 13, 2004	534.72	572.16	487.20	509.76
1963	AMEX	REMX	Mon, Jul 12, 2004	535.20	535.20	535.20	535.20
1962	AMEX	REMX	Fri, Jul 9, 2004	540.00	552.00	540.00	552.00
1961	AMEX	REMX	Thu, Jul 8, 2004	535.68	535.68	535.68	535.68
1960	AMEX	REMX	Tue, Jul 6, 2004	538.08	538.08	535.68	535.68
1959	AMEX	REMX	Fri, Jul 2, 2004	573.60	595.20	535.68	547.68
1958	AMEX	REMX	Tue, Jun 29, 2004	592.32	592.32	587.52	587.52
1957	AMEX	REMX	Mon, Jun 28, 2004	588.00	593.28	575.52	590.88
1956	AMEX	REMX	Fri, Jun 25, 2004	586.56	586.56	577.44	577.44
1955	AMEX	REMX	Wed, Jun 23, 2004	549.12	574.08	549.12	569.28
1954	AMEX	REMX	Tue, Jun 22, 2004	540.48	556.32	540.48	556.32
1953	AMEX	REMX	Mon, Jun 21, 2004	555.84	580.80	541.44	541.44
1952	AMEX	REMX	Fri, Jun 18, 2004	578.88	578.88	553.44	553.44
1951	AMEX	REMX	Wed, Jun 16, 2004	580.80	580.80	580.80	580.80
1950	AMEX	REMX	Tue, Jun 15, 2004	583.20	583.20	583.20	583.20
1949	AMEX	REMX	Thu, Jun 10, 2004	595.20	595.20	594.72	594.72
1948	AMEX	REMX	Wed, Jun 9, 2004	599.04	600.48	595.20	595.20
1947	AMEX	REMX	Mon, Jun 7, 2004	606.24	627.36	600.96	600.96
1946	AMEX	REMX	Fri, Jun 4, 2004	624.00	624.00	614.88	623.52
1945	AMEX	REMX	Thu, Jun 3, 2004	615.36	623.52	615.36	620.64
1944	AMEX	REMX	Wed, Jun 2, 2004	624.00	624.96	619.68	619.68
1943	AMEX	REMX	Tue, Jun 1, 2004	624.48	626.40	617.28	623.52
1942	AMEX	REMX	Fri, May 28, 2004	626.40	630.72	624.00	624.96
1941	AMEX	REMX	Thu, May 27, 2004	631.20	638.40	626.40	633.12
1940	AMEX	REMX	Wed, May 26, 2004	626.40	642.24	626.40	642.24
1939	AMEX	REMX	Tue, May 25, 2004	633.12	639.36	629.76	629.76
1938	AMEX	REMX	Fri, May 21, 2004	628.32	639.36	626.40	626.40
1937	AMEX	REMX	Thu, May 20, 2004	629.76	629.76	629.76	629.76
1936	AMEX	REMX	Wed, May 19, 2004	628.80	629.76	628.80	629.76
1935	AMEX	REMX	Mon, May 17, 2004	626.88	626.88	626.88	626.88
1934	AMEX	REMX	Fri, May 14, 2004	638.88	643.20	633.12	633.12
1933	AMEX	REMX	Thu, May 13, 2004	648.00	648.00	648.00	648.00
1932	AMEX	REMX	Wed, May 12, 2004	642.24	653.28	638.40	638.88
1931	AMEX	REMX	Tue, May 11, 2004	629.76	657.60	629.76	648.00
1930	AMEX	REMX	Mon, May 10, 2004	636.00	636.00	611.04	628.80
1929	AMEX	REMX	Fri, May 7, 2004	630.72	640.32	630.72	640.32
1928	AMEX	REMX	Thu, May 6, 2004	622.56	632.16	622.56	632.16
1927	AMEX	REMX	Wed, May 5, 2004	621.12	633.12	621.12	626.40
1926	AMEX	REMX	Tue, May 4, 2004	609.60	616.32	609.60	616.32
1925	AMEX	REMX	Mon, May 3, 2004	609.60	613.44	609.60	613.44
1924	AMEX	REMX	Fri, Apr 30, 2004	607.68	616.80	605.76	614.40
1923	AMEX	REMX	Thu, Apr 29, 2004	612.96	616.80	607.68	608.64
1922	AMEX	REMX	Tue, Apr 27, 2004	591.84	608.16	591.84	608.16
1921	AMEX	REMX	Mon, Apr 26, 2004	604.80	604.80	587.04	590.88
1920	AMEX	REMX	Thu, Apr 22, 2004	591.36	591.36	591.36	591.36
1919	AMEX	REMX	Wed, Apr 21, 2004	596.16	598.56	570.72	588.48
1918	AMEX	REMX	Tue, Apr 20, 2004	642.72	643.68	597.12	597.12
1917	AMEX	REMX	Mon, Apr 19, 2004	660.00	660.00	650.40	650.40
1916	AMEX	REMX	Fri, Apr 16, 2004	685.44	688.80	665.76	670.08
1915	AMEX	REMX	Thu, Apr 15, 2004	660.00	696.00	660.00	695.52
1914	AMEX	REMX	Wed, Apr 14, 2004	620.16	658.56	617.76	652.80
1913	AMEX	REMX	Tue, Apr 13, 2004	600.00	600.00	600.00	600.00
1912	AMEX	REMX	Mon, Apr 12, 2004	605.28	605.28	605.28	605.28
1911	AMEX	REMX	Thu, Apr 8, 2004	612.96	637.92	612.00	612.00
1910	AMEX	REMX	Wed, Apr 7, 2004	612.00	612.00	612.00	612.00
1909	AMEX	REMX	Tue, Apr 6, 2004	635.04	635.04	612.48	612.48
1908	AMEX	REMX	Mon, Apr 5, 2004	647.04	678.72	645.12	653.28
1907	AMEX	REMX	Fri, Apr 2, 2004	622.08	635.04	622.08	624.00
1906	AMEX	REMX	Thu, Apr 1, 2004	652.80	652.80	628.80	628.80
1905	AMEX	REMX	Wed, Mar 31, 2004	638.40	651.36	636.00	645.60
1904	AMEX	REMX	Mon, Mar 29, 2004	641.28	647.52	626.40	626.40
1903	AMEX	REMX	Fri, Mar 26, 2004	625.44	660.00	625.44	660.00
1902	AMEX	REMX	Wed, Mar 24, 2004	648.00	648.00	648.00	648.00
1901	AMEX	REMX	Tue, Mar 23, 2004	638.40	638.40	600.00	616.80
1900	AMEX	REMX	Fri, Mar 19, 2004	604.32	629.76	604.32	610.56
1899	AMEX	REMX	Thu, Mar 18, 2004	600.00	620.64	578.88	620.64
1898	AMEX	REMX	Wed, Mar 17, 2004	613.44	613.44	613.44	613.44
1897	AMEX	REMX	Tue, Mar 16, 2004	624.48	624.48	623.52	624.00
1896	AMEX	REMX	Mon, Mar 15, 2004	625.44	625.44	624.00	624.00
1895	AMEX	REMX	Fri, Mar 12, 2004	624.00	624.00	624.00	624.00
1894	AMEX	REMX	Thu, Mar 11, 2004	616.80	624.00	616.80	622.56
1893	AMEX	REMX	Wed, Mar 10, 2004	624.00	624.00	624.00	624.00
1892	AMEX	REMX	Tue, Mar 9, 2004	624.00	624.48	624.00	624.00
1891	AMEX	REMX	Mon, Mar 8, 2004	624.48	624.48	624.00	624.00
1890	AMEX	REMX	Fri, Mar 5, 2004	624.00	624.00	624.00	624.00
1889	AMEX	REMX	Tue, Mar 2, 2004	640.80	641.76	640.80	641.76
1888	AMEX	REMX	Mon, Mar 1, 2004	608.16	622.56	608.16	622.56
1887	AMEX	REMX	Fri, Feb 27, 2004	626.40	636.00	625.92	636.00
1886	AMEX	REMX	Thu, Feb 26, 2004	646.08	648.00	624.00	624.00
1885	AMEX	REMX	Wed, Feb 25, 2004	626.40	648.00	626.40	648.00
1884	AMEX	REMX	Tue, Feb 24, 2004	611.52	625.44	611.52	625.44
1883	AMEX	REMX	Mon, Feb 23, 2004	612.00	625.44	612.00	625.44
1882	AMEX	REMX	Fri, Feb 20, 2004	604.80	605.28	604.80	604.80
1881	AMEX	REMX	Thu, Feb 19, 2004	608.16	619.68	588.96	606.24
1880	AMEX	REMX	Wed, Feb 18, 2004	651.84	684.00	612.00	617.28
1879	AMEX	REMX	Tue, Feb 17, 2004	630.72	680.64	630.72	663.36
1878	AMEX	REMX	Fri, Feb 13, 2004	561.12	639.36	561.12	608.16
1877	AMEX	REMX	Thu, Feb 12, 2004	561.12	561.60	561.12	561.12
1876	AMEX	REMX	Tue, Feb 10, 2004	559.68	559.68	559.20	559.20
1875	AMEX	REMX	Fri, Feb 6, 2004	562.08	564.48	562.08	564.48
1874	AMEX	REMX	Thu, Feb 5, 2004	571.68	571.68	557.28	557.28
1873	AMEX	REMX	Wed, Feb 4, 2004	552.96	561.12	552.00	561.12
1872	AMEX	REMX	Tue, Feb 3, 2004	554.40	556.80	553.92	554.40
1871	AMEX	REMX	Mon, Feb 2, 2004	561.60	564.48	561.60	564.48
1870	AMEX	REMX	Fri, Jan 30, 2004	564.48	564.48	562.08	562.08
1869	AMEX	REMX	Thu, Jan 29, 2004	580.80	580.80	575.04	575.04
1868	AMEX	REMX	Wed, Jan 28, 2004	590.40	590.40	576.00	576.00
1867	AMEX	REMX	Tue, Jan 27, 2004	586.56	591.84	576.96	585.60
1866	AMEX	REMX	Mon, Jan 26, 2004	542.40	585.60	542.40	580.80
1865	AMEX	REMX	Fri, Jan 23, 2004	528.00	542.40	528.00	542.40
1864	AMEX	REMX	Thu, Jan 22, 2004	537.12	538.56	537.12	538.56
1863	AMEX	REMX	Wed, Jan 21, 2004	539.52	539.52	534.72	534.72
1862	AMEX	REMX	Tue, Jan 20, 2004	506.40	540.00	506.40	539.52
1861	AMEX	REMX	Fri, Jan 16, 2004	515.04	534.72	514.56	534.72
1860	AMEX	REMX	Thu, Jan 15, 2004	528.00	529.44	527.52	527.52
1859	AMEX	REMX	Tue, Jan 13, 2004	520.80	529.92	520.80	529.44
1858	AMEX	REMX	Mon, Jan 12, 2004	522.24	528.00	522.24	525.60
1857	AMEX	REMX	Fri, Jan 9, 2004	525.60	525.60	525.60	525.60
1856	AMEX	REMX	Thu, Jan 8, 2004	525.12	528.00	523.20	523.20
1855	AMEX	REMX	Wed, Jan 7, 2004	520.80	535.20	520.80	522.24
1854	AMEX	REMX	Tue, Jan 6, 2004	527.52	533.28	520.80	533.28
1853	AMEX	REMX	Mon, Jan 5, 2004	528.00	529.44	528.00	528.00
1852	AMEX	REMX	Fri, Jan 2, 2004	527.52	528.96	527.52	528.00
1851	AMEX	REMX	Wed, Dec 31, 2003	528.00	528.00	520.80	528.00
1850	AMEX	REMX	Tue, Dec 30, 2003	526.08	534.24	526.08	533.76
1849	AMEX	REMX	Mon, Dec 29, 2003	530.40	536.16	514.08	528.00
1848	AMEX	REMX	Fri, Dec 26, 2003	521.28	536.16	521.28	528.00
1847	AMEX	REMX	Tue, Dec 23, 2003	535.68	535.68	526.08	526.08
1846	AMEX	REMX	Mon, Dec 22, 2003	534.24	535.68	534.24	535.68
1845	AMEX	REMX	Fri, Dec 19, 2003	529.44	529.44	524.16	524.16
1844	AMEX	REMX	Thu, Dec 18, 2003	521.76	535.20	521.76	522.24
1843	AMEX	REMX	Wed, Dec 17, 2003	528.00	533.28	518.40	528.00
1842	AMEX	REMX	Tue, Dec 16, 2003	523.20	523.20	523.20	523.20
1841	AMEX	REMX	Mon, Dec 15, 2003	561.60	561.60	538.08	538.08
1840	AMEX	REMX	Fri, Dec 12, 2003	518.40	537.12	516.00	516.48
1839	AMEX	REMX	Wed, Dec 10, 2003	514.56	514.56	512.64	513.60
1838	AMEX	REMX	Tue, Dec 9, 2003	524.64	525.12	518.40	518.40
1837	AMEX	REMX	Mon, Dec 8, 2003	520.80	523.20	520.80	520.80
1836	AMEX	REMX	Fri, Dec 5, 2003	527.52	527.52	523.20	523.20
1835	AMEX	REMX	Thu, Dec 4, 2003	526.56	528.00	525.60	528.00
1834	AMEX	REMX	Wed, Dec 3, 2003	544.80	544.80	516.00	516.00
1833	AMEX	REMX	Tue, Dec 2, 2003	544.80	544.80	534.72	537.60
1832	AMEX	REMX	Mon, Dec 1, 2003	538.56	538.56	532.80	532.80
1831	AMEX	REMX	Fri, Nov 28, 2003	513.60	526.56	513.60	526.56
1830	AMEX	REMX	Wed, Nov 26, 2003	509.76	521.28	508.80	521.28
1829	AMEX	REMX	Tue, Nov 25, 2003	522.24	522.72	508.80	508.80
1828	AMEX	REMX	Mon, Nov 24, 2003	555.36	555.36	524.16	524.16
1827	AMEX	REMX	Fri, Nov 21, 2003	559.68	570.24	559.68	570.24
1826	AMEX	REMX	Thu, Nov 20, 2003	562.08	562.08	532.80	552.00
1825	AMEX	REMX	Wed, Nov 19, 2003	576.00	576.00	568.80	568.80
1824	AMEX	REMX	Tue, Nov 18, 2003	564.00	572.16	564.00	567.36
1823	AMEX	REMX	Mon, Nov 17, 2003	564.00	564.00	564.00	564.00
1822	AMEX	REMX	Fri, Nov 14, 2003	576.00	576.00	564.00	564.00
1821	AMEX	REMX	Thu, Nov 13, 2003	564.48	578.40	564.48	578.40
1820	AMEX	REMX	Wed, Nov 12, 2003	564.00	570.72	551.04	570.72
1819	AMEX	REMX	Tue, Nov 11, 2003	564.00	564.48	540.00	561.60
1818	AMEX	REMX	Mon, Nov 10, 2003	562.08	562.08	540.00	545.28
1817	AMEX	REMX	Fri, Nov 7, 2003	547.20	564.48	546.24	551.04
1816	AMEX	REMX	Thu, Nov 6, 2003	521.76	525.60	509.76	525.12
1815	AMEX	REMX	Wed, Nov 5, 2003	528.00	548.16	492.00	528.00
1814	AMEX	REMX	Tue, Nov 4, 2003	542.40	554.88	540.00	554.88
1813	AMEX	REMX	Mon, Nov 3, 2003	564.00	573.60	552.00	552.00
1812	AMEX	REMX	Thu, Oct 30, 2003	576.00	576.00	566.40	566.40
1811	AMEX	REMX	Wed, Oct 29, 2003	576.00	576.00	576.00	576.00
1810	AMEX	REMX	Tue, Oct 28, 2003	590.40	590.40	577.44	577.44
1809	AMEX	REMX	Mon, Oct 27, 2003	588.48	588.48	588.00	588.00
1808	AMEX	REMX	Fri, Oct 24, 2003	590.40	590.40	588.00	588.00
1807	AMEX	REMX	Thu, Oct 23, 2003	591.36	591.36	591.36	591.36
1806	AMEX	REMX	Mon, Oct 20, 2003	591.36	614.40	591.36	591.36
1805	AMEX	REMX	Fri, Oct 17, 2003	621.60	621.60	593.76	593.76
1804	AMEX	REMX	Thu, Oct 16, 2003	600.96	623.52	600.96	623.52
1803	AMEX	REMX	Wed, Oct 15, 2003	606.24	611.04	597.60	597.60
1802	AMEX	REMX	Tue, Oct 14, 2003	617.28	621.12	614.40	619.20
1801	AMEX	REMX	Mon, Oct 13, 2003	613.44	623.52	609.60	623.52
1800	AMEX	REMX	Fri, Oct 10, 2003	619.68	619.68	606.72	614.40
1799	AMEX	REMX	Thu, Oct 9, 2003	628.32	628.32	619.20	619.20
1798	AMEX	REMX	Wed, Oct 8, 2003	623.52	623.52	623.52	623.52
1797	AMEX	REMX	Tue, Oct 7, 2003	619.68	619.68	619.68	619.68
1796	AMEX	REMX	Mon, Oct 6, 2003	624.48	634.08	624.00	624.48
1795	AMEX	REMX	Fri, Oct 3, 2003	626.88	647.52	624.00	643.68
1794	AMEX	REMX	Thu, Oct 2, 2003	624.00	625.92	616.80	622.08
1793	AMEX	REMX	Wed, Oct 1, 2003	608.64	636.00	604.80	633.60
1792	AMEX	REMX	Fri, Sep 26, 2003	575.04	617.76	571.20	574.56
1791	AMEX	REMX	Thu, Sep 25, 2003	600.48	600.48	581.76	581.76
1790	AMEX	REMX	Wed, Sep 24, 2003	614.40	614.40	599.52	600.96
1789	AMEX	REMX	Tue, Sep 23, 2003	594.72	620.64	571.20	614.88
1788	AMEX	REMX	Mon, Sep 22, 2003	623.52	636.00	618.72	620.16
1787	AMEX	REMX	Fri, Sep 19, 2003	624.00	624.00	601.44	607.68
1786	AMEX	REMX	Thu, Sep 18, 2003	613.92	623.04	606.72	609.60
1785	AMEX	REMX	Wed, Sep 17, 2003	582.24	582.24	582.24	582.24
1784	AMEX	REMX	Tue, Sep 16, 2003	599.04	614.88	599.04	614.88
1783	AMEX	REMX	Mon, Sep 15, 2003	579.84	619.20	579.84	605.76
1782	AMEX	REMX	Fri, Sep 12, 2003	620.64	623.52	612.00	619.68
1781	AMEX	REMX	Thu, Sep 11, 2003	588.00	612.00	588.00	612.00
1780	AMEX	REMX	Wed, Sep 10, 2003	589.92	602.40	579.84	580.80
1779	AMEX	REMX	Tue, Sep 9, 2003	619.20	632.16	604.80	624.00
1778	AMEX	REMX	Mon, Sep 8, 2003	603.84	619.20	603.84	619.20
1777	AMEX	REMX	Fri, Sep 5, 2003	641.28	648.96	607.68	624.96
1776	AMEX	REMX	Thu, Sep 4, 2003	623.52	640.32	604.32	619.20
1775	AMEX	REMX	Wed, Sep 3, 2003	610.56	623.52	605.76	621.12
1774	AMEX	REMX	Tue, Sep 2, 2003	579.84	605.28	578.88	602.40
1773	AMEX	REMX	Fri, Aug 29, 2003	551.52	579.84	551.04	575.52
1772	AMEX	REMX	Thu, Aug 28, 2003	528.00	540.00	528.00	540.00
1771	AMEX	REMX	Wed, Aug 27, 2003	528.00	534.24	527.52	528.00
1770	AMEX	REMX	Tue, Aug 26, 2003	522.24	538.56	516.48	523.68
1769	AMEX	REMX	Mon, Aug 25, 2003	531.84	549.12	516.00	527.04
1768	AMEX	REMX	Fri, Aug 22, 2003	533.76	533.76	528.00	528.00
1767	AMEX	REMX	Thu, Aug 21, 2003	504.00	546.24	504.00	538.08
1766	AMEX	REMX	Wed, Aug 20, 2003	513.12	522.24	513.12	522.24
1765	AMEX	REMX	Tue, Aug 19, 2003	505.44	513.12	505.44	513.12
1764	AMEX	REMX	Mon, Aug 18, 2003	492.96	511.68	492.00	511.68
1763	AMEX	REMX	Thu, Aug 14, 2003	492.00	512.16	492.00	512.16
1762	AMEX	REMX	Wed, Aug 13, 2003	492.00	492.00	492.00	492.00
1761	AMEX	REMX	Tue, Aug 12, 2003	526.08	526.08	489.12	492.00
1760	AMEX	REMX	Mon, Aug 11, 2003	517.44	517.44	492.00	492.48
1759	AMEX	REMX	Fri, Aug 8, 2003	536.16	546.72	517.44	517.44
1758	AMEX	REMX	Thu, Aug 7, 2003	528.00	542.88	513.60	532.80
1757	AMEX	REMX	Wed, Aug 6, 2003	528.00	528.96	522.72	528.00
1756	AMEX	REMX	Tue, Aug 5, 2003	520.32	520.32	520.32	520.32
1755	AMEX	REMX	Mon, Aug 4, 2003	528.48	537.12	528.00	528.00
1754	AMEX	REMX	Fri, Aug 1, 2003	563.52	564.00	528.00	528.00
1753	AMEX	REMX	Thu, Jul 31, 2003	513.60	560.16	509.28	532.80
1752	AMEX	REMX	Wed, Jul 30, 2003	492.48	508.80	492.00	508.80
1751	AMEX	REMX	Tue, Jul 29, 2003	504.00	508.32	492.00	508.32
1750	AMEX	REMX	Mon, Jul 28, 2003	512.64	513.12	512.64	513.12
1749	AMEX	REMX	Fri, Jul 25, 2003	512.16	517.92	511.68	517.92
1748	AMEX	REMX	Thu, Jul 24, 2003	515.04	528.00	515.04	520.80
1747	AMEX	REMX	Wed, Jul 23, 2003	527.04	535.68	523.20	528.00
1746	AMEX	REMX	Tue, Jul 22, 2003	503.04	527.52	503.04	527.52
1745	AMEX	REMX	Fri, Jul 18, 2003	488.16	496.80	484.80	496.80
1744	AMEX	REMX	Thu, Jul 17, 2003	477.12	486.72	477.12	486.72
1743	AMEX	REMX	Wed, Jul 16, 2003	474.72	480.00	469.92	480.00
1742	AMEX	REMX	Tue, Jul 15, 2003	477.12	477.60	472.32	476.16
1741	AMEX	REMX	Mon, Jul 14, 2003	477.12	483.84	475.20	479.04
1740	AMEX	REMX	Fri, Jul 11, 2003	477.60	477.60	469.92	472.80
1739	AMEX	REMX	Thu, Jul 10, 2003	472.80	479.04	472.80	477.60
1738	AMEX	REMX	Wed, Jul 9, 2003	480.00	480.00	472.80	480.00
1737	AMEX	REMX	Tue, Jul 8, 2003	468.00	480.00	456.48	480.00
1736	AMEX	REMX	Mon, Jul 7, 2003	465.60	480.00	460.80	470.40
1735	AMEX	REMX	Thu, Jul 3, 2003	472.80	482.88	401.28	482.88
1734	AMEX	REMX	Wed, Jul 2, 2003	480.00	480.00	465.60	472.80
1733	AMEX	REMX	Tue, Jul 1, 2003	462.72	491.04	457.92	474.72
1732	AMEX	REMX	Mon, Jun 30, 2003	428.16	460.80	423.36	444.96
1731	AMEX	REMX	Fri, Jun 27, 2003	427.68	438.72	414.24	428.64
1730	AMEX	REMX	Thu, Jun 26, 2003	412.80	432.00	408.00	417.60
1729	AMEX	REMX	Wed, Jun 25, 2003	420.00	430.56	410.40	413.28
1728	AMEX	REMX	Tue, Jun 24, 2003	410.88	422.40	408.00	419.52
1727	AMEX	REMX	Mon, Jun 23, 2003	415.20	429.12	407.52	412.80
1726	AMEX	REMX	Fri, Jun 20, 2003	409.44	432.00	408.48	415.68
1725	AMEX	REMX	Thu, Jun 19, 2003	444.00	444.00	417.12	420.00
1724	AMEX	REMX	Wed, Jun 18, 2003	433.44	435.84	429.60	430.08
1723	AMEX	REMX	Tue, Jun 17, 2003	450.72	458.88	431.52	431.52
1722	AMEX	REMX	Mon, Jun 16, 2003	453.12	453.12	432.00	436.80
1721	AMEX	REMX	Fri, Jun 13, 2003	448.80	449.28	435.84	436.80
1720	AMEX	REMX	Thu, Jun 12, 2003	456.96	457.44	440.64	456.00
1719	AMEX	REMX	Wed, Jun 11, 2003	485.28	485.28	444.00	451.68
1718	AMEX	REMX	Tue, Jun 10, 2003	471.36	471.36	444.96	445.44
1717	AMEX	REMX	Mon, Jun 9, 2003	479.52	480.00	468.00	471.84
1716	AMEX	REMX	Fri, Jun 6, 2003	479.04	503.52	479.04	484.32
1715	AMEX	REMX	Thu, Jun 5, 2003	480.48	503.04	477.60	478.56
1714	AMEX	REMX	Wed, Jun 4, 2003	476.64	481.44	475.68	480.48
1713	AMEX	REMX	Tue, Jun 3, 2003	490.56	502.08	472.80	477.12
1712	AMEX	REMX	Mon, Jun 2, 2003	527.52	528.00	504.48	504.48
1711	AMEX	REMX	Fri, May 30, 2003	498.72	515.52	480.48	514.56
1710	AMEX	REMX	Thu, May 29, 2003	475.20	502.56	465.60	465.60
1709	AMEX	REMX	Wed, May 28, 2003	463.68	470.40	451.20	470.40
1708	AMEX	REMX	Tue, May 27, 2003	446.88	476.16	438.72	456.00
1707	AMEX	REMX	Fri, May 23, 2003	446.40	455.52	446.40	452.16
1706	AMEX	REMX	Thu, May 22, 2003	444.96	448.80	442.08	445.92
1705	AMEX	REMX	Wed, May 21, 2003	432.00	446.88	432.00	444.96
1704	AMEX	REMX	Tue, May 20, 2003	444.48	447.84	444.00	444.48
1703	AMEX	REMX	Mon, May 19, 2003	450.72	473.28	437.28	439.20
1702	AMEX	REMX	Fri, May 16, 2003	439.68	447.84	437.76	439.20
1701	AMEX	REMX	Thu, May 15, 2003	466.56	504.00	437.28	444.48
1700	AMEX	REMX	Wed, May 14, 2003	446.40	463.20	436.80	456.48
1699	AMEX	REMX	Tue, May 13, 2003	437.28	441.60	436.80	440.16
1698	AMEX	REMX	Mon, May 12, 2003	454.08	454.08	437.76	440.16
1697	AMEX	REMX	Fri, May 9, 2003	461.28	463.20	454.08	454.08
1696	AMEX	REMX	Thu, May 8, 2003	457.92	480.00	457.44	461.28
1695	AMEX	REMX	Wed, May 7, 2003	456.00	457.44	443.04	456.00
1694	AMEX	REMX	Tue, May 6, 2003	444.00	450.24	436.80	444.00
1693	AMEX	REMX	Mon, May 5, 2003	495.36	495.36	408.00	447.84
1692	AMEX	REMX	Fri, May 2, 2003	520.80	520.80	463.20	479.52
1691	AMEX	REMX	Thu, May 1, 2003	552.00	552.00	515.04	520.80
1690	AMEX	REMX	Wed, Apr 30, 2003	608.64	612.00	561.60	561.60
1689	AMEX	REMX	Tue, Apr 29, 2003	603.84	617.76	584.16	600.00
1688	AMEX	REMX	Mon, Apr 28, 2003	587.52	604.32	571.20	592.80
1687	AMEX	REMX	Fri, Apr 25, 2003	576.00	576.96	571.68	571.68
1686	AMEX	REMX	Thu, Apr 24, 2003	604.32	604.32	576.96	577.44
1685	AMEX	REMX	Wed, Apr 23, 2003	602.88	602.88	602.88	602.88
1684	AMEX	REMX	Tue, Apr 22, 2003	577.44	600.00	571.20	593.28
1683	AMEX	REMX	Mon, Apr 21, 2003	571.68	594.72	571.20	573.60
1682	AMEX	REMX	Thu, Apr 17, 2003	610.08	610.08	571.20	584.16
1681	AMEX	REMX	Wed, Apr 16, 2003	566.88	576.96	566.40	572.64
1680	AMEX	REMX	Tue, Apr 15, 2003	586.08	599.52	576.48	585.60
1679	AMEX	REMX	Mon, Apr 14, 2003	579.36	600.00	567.36	598.56
1678	AMEX	REMX	Fri, Apr 11, 2003	567.36	577.92	566.40	577.44
1677	AMEX	REMX	Thu, Apr 10, 2003	600.00	600.00	576.96	587.04
1676	AMEX	REMX	Wed, Apr 9, 2003	569.28	578.40	558.24	576.00
1675	AMEX	REMX	Tue, Apr 8, 2003	588.48	597.60	570.24	576.00
1674	AMEX	REMX	Mon, Apr 7, 2003	561.12	588.00	556.32	574.56
1673	AMEX	REMX	Fri, Apr 4, 2003	588.00	588.00	554.40	576.00
1672	AMEX	REMX	Thu, Apr 3, 2003	586.56	586.56	555.84	583.20
1671	AMEX	REMX	Wed, Apr 2, 2003	566.40	583.20	566.40	580.80
1670	AMEX	REMX	Tue, Apr 1, 2003	555.36	574.08	554.88	574.08
1669	AMEX	REMX	Mon, Mar 31, 2003	558.24	578.40	552.00	577.44
1668	AMEX	REMX	Fri, Mar 28, 2003	563.52	563.52	552.48	552.48
1667	AMEX	REMX	Thu, Mar 27, 2003	586.56	586.56	549.60	560.64
1666	AMEX	REMX	Wed, Mar 26, 2003	588.00	588.00	560.64	560.64
1665	AMEX	REMX	Tue, Mar 25, 2003	553.44	585.60	540.00	565.44
1664	AMEX	REMX	Mon, Mar 24, 2003	534.72	544.32	528.48	528.48
1663	AMEX	REMX	Fri, Mar 21, 2003	547.68	561.60	527.04	554.40
1662	AMEX	REMX	Thu, Mar 20, 2003	535.20	545.76	535.20	537.60
1661	AMEX	REMX	Wed, Mar 19, 2003	540.96	550.08	536.64	542.40
1660	AMEX	REMX	Tue, Mar 18, 2003	528.48	540.00	528.00	540.00
1659	AMEX	REMX	Mon, Mar 17, 2003	531.84	542.40	531.84	537.60
1658	AMEX	REMX	Fri, Mar 14, 2003	532.80	537.60	530.40	533.76
1657	AMEX	REMX	Thu, Mar 13, 2003	543.36	543.36	527.52	529.92
1656	AMEX	REMX	Wed, Mar 12, 2003	551.04	551.04	535.20	543.84
1655	AMEX	REMX	Tue, Mar 11, 2003	531.84	546.24	531.84	546.24
1654	AMEX	REMX	Mon, Mar 10, 2003	528.48	540.48	522.72	528.48
1653	AMEX	REMX	Fri, Mar 7, 2003	540.00	540.00	528.00	528.48
1652	AMEX	REMX	Thu, Mar 6, 2003	518.88	545.28	516.00	537.12
1651	AMEX	REMX	Wed, Mar 5, 2003	501.60	520.32	489.60	520.32
1650	AMEX	REMX	Tue, Mar 4, 2003	494.88	516.00	489.60	489.60
1649	AMEX	REMX	Mon, Mar 3, 2003	493.44	494.88	488.64	493.44
1648	AMEX	REMX	Fri, Feb 28, 2003	503.04	527.04	481.44	485.28
1647	AMEX	REMX	Thu, Feb 27, 2003	497.76	497.76	484.80	489.60
1646	AMEX	REMX	Wed, Feb 26, 2003	487.20	487.20	475.20	480.96
1645	AMEX	REMX	Tue, Feb 25, 2003	487.20	488.16	487.20	487.68
1644	AMEX	REMX	Mon, Feb 24, 2003	525.12	525.12	487.68	493.92
1643	AMEX	REMX	Fri, Feb 21, 2003	533.76	539.04	527.04	527.04
1642	AMEX	REMX	Thu, Feb 20, 2003	533.76	540.96	533.76	540.96
1641	AMEX	REMX	Wed, Feb 19, 2003	534.72	534.72	525.12	534.24
1640	AMEX	REMX	Tue, Feb 18, 2003	530.40	530.40	530.40	530.40
1639	AMEX	REMX	Fri, Feb 14, 2003	537.60	537.60	531.36	531.36
1638	AMEX	REMX	Thu, Feb 13, 2003	542.88	545.28	524.64	536.64
1637	AMEX	REMX	Wed, Feb 12, 2003	552.96	553.92	552.96	553.92
1636	AMEX	REMX	Tue, Feb 11, 2003	567.36	576.48	543.84	575.52
1635	AMEX	REMX	Mon, Feb 10, 2003	546.24	578.40	546.24	576.00
1634	AMEX	REMX	Fri, Feb 7, 2003	571.20	571.20	546.72	546.72
1633	AMEX	REMX	Thu, Feb 6, 2003	591.84	594.72	580.32	580.32
1632	AMEX	REMX	Wed, Feb 5, 2003	609.60	620.64	592.32	593.76
1631	AMEX	REMX	Tue, Feb 4, 2003	635.52	643.20	614.40	614.40
1630	AMEX	REMX	Mon, Feb 3, 2003	643.20	648.00	626.40	636.00
1629	AMEX	REMX	Fri, Jan 31, 2003	628.80	648.00	621.60	635.52
1628	AMEX	REMX	Thu, Jan 30, 2003	645.12	653.76	633.60	633.60
1627	AMEX	REMX	Wed, Jan 29, 2003	679.20	679.20	630.72	665.28
1626	AMEX	REMX	Tue, Jan 28, 2003	664.32	678.24	619.68	676.80
1625	AMEX	REMX	Mon, Jan 27, 2003	669.12	672.00	649.92	649.92
1624	AMEX	REMX	Fri, Jan 24, 2003	672.00	672.00	648.00	660.00
1623	AMEX	REMX	Thu, Jan 23, 2003	655.20	672.00	655.20	672.00
1622	AMEX	REMX	Wed, Jan 22, 2003	669.60	673.44	669.60	672.00
1621	AMEX	REMX	Tue, Jan 21, 2003	660.00	680.16	660.00	671.52
1620	AMEX	REMX	Fri, Jan 17, 2003	656.16	672.48	656.16	669.60
1619	AMEX	REMX	Thu, Jan 16, 2003	672.48	691.20	659.04	673.44
1618	AMEX	REMX	Wed, Jan 15, 2003	691.68	691.68	655.68	671.52
1617	AMEX	REMX	Tue, Jan 14, 2003	658.08	672.48	658.08	672.48
1616	AMEX	REMX	Mon, Jan 13, 2003	672.00	672.00	656.64	667.20
1615	AMEX	REMX	Fri, Jan 10, 2003	688.80	688.80	670.08	672.00
1614	AMEX	REMX	Thu, Jan 9, 2003	672.00	684.00	672.00	672.00
1613	AMEX	REMX	Wed, Jan 8, 2003	669.60	672.48	667.20	672.00
1612	AMEX	REMX	Tue, Jan 7, 2003	678.24	679.20	670.56	672.48
1611	AMEX	REMX	Mon, Jan 6, 2003	676.32	678.72	672.00	676.80
1610	AMEX	REMX	Fri, Jan 3, 2003	695.04	698.40	667.20	672.00
1609	AMEX	REMX	Thu, Jan 2, 2003	697.92	697.92	672.00	672.48
1608	AMEX	REMX	Tue, Dec 31, 2002	686.40	698.40	672.00	672.00
1607	AMEX	REMX	Mon, Dec 30, 2002	672.00	672.48	667.20	672.00
1606	AMEX	REMX	Fri, Dec 27, 2002	684.48	684.48	667.20	667.20
1605	AMEX	REMX	Thu, Dec 26, 2002	691.20	691.20	684.00	684.00
1604	AMEX	REMX	Tue, Dec 24, 2002	710.88	711.36	697.44	697.44
1603	AMEX	REMX	Mon, Dec 23, 2002	672.96	700.32	672.96	700.32
1602	AMEX	REMX	Fri, Dec 20, 2002	669.12	690.72	666.72	685.92
1601	AMEX	REMX	Thu, Dec 19, 2002	638.88	656.64	636.96	650.88
1600	AMEX	REMX	Wed, Dec 18, 2002	653.76	660.00	653.28	660.00
1599	AMEX	REMX	Tue, Dec 17, 2002	653.76	653.76	638.40	638.40
1598	AMEX	REMX	Mon, Dec 16, 2002	636.48	642.72	636.00	642.72
1597	AMEX	REMX	Fri, Dec 13, 2002	634.08	636.00	634.08	636.00
1596	AMEX	REMX	Thu, Dec 12, 2002	639.84	639.84	631.20	636.00
1595	AMEX	REMX	Wed, Dec 11, 2002	643.68	645.60	633.60	640.80
1594	AMEX	REMX	Tue, Dec 10, 2002	636.00	653.76	634.08	638.40
1593	AMEX	REMX	Mon, Dec 9, 2002	633.60	647.52	624.00	631.20
1592	AMEX	REMX	Fri, Dec 6, 2002	645.60	660.00	624.96	636.00
1591	AMEX	REMX	Thu, Dec 5, 2002	674.40	674.40	624.96	628.80
1590	AMEX	REMX	Wed, Dec 4, 2002	679.20	679.20	674.40	674.40
1589	AMEX	REMX	Tue, Dec 3, 2002	705.12	714.24	679.20	679.20
1588	AMEX	REMX	Mon, Dec 2, 2002	684.48	704.64	679.20	679.20
1587	AMEX	REMX	Fri, Nov 29, 2002	696.00	704.64	684.00	684.48
1586	AMEX	REMX	Wed, Nov 27, 2002	753.60	755.52	693.60	744.00
1585	AMEX	REMX	Tue, Nov 26, 2002	728.16	728.16	681.60	706.08
1584	AMEX	REMX	Mon, Nov 25, 2002	767.04	768.96	705.60	717.60
1583	AMEX	REMX	Fri, Nov 22, 2002	684.00	760.80	684.00	760.80
1582	AMEX	REMX	Thu, Nov 21, 2002	690.72	720.00	690.72	720.00
1581	AMEX	REMX	Wed, Nov 20, 2002	677.28	682.56	659.52	676.32
1580	AMEX	REMX	Tue, Nov 19, 2002	704.64	705.12	671.52	671.52
1579	AMEX	REMX	Mon, Nov 18, 2002	703.20	703.68	703.20	703.20
1578	AMEX	REMX	Fri, Nov 15, 2002	700.80	720.00	700.80	717.60
1577	AMEX	REMX	Thu, Nov 14, 2002	728.16	736.80	700.32	700.32
1576	AMEX	REMX	Wed, Nov 13, 2002	733.44	754.08	702.72	720.00
1575	AMEX	REMX	Tue, Nov 12, 2002	729.12	732.48	721.44	732.00
1574	AMEX	REMX	Mon, Nov 11, 2002	720.96	725.28	720.96	725.28
1573	AMEX	REMX	Fri, Nov 8, 2002	720.48	724.80	720.48	720.48
1572	AMEX	REMX	Thu, Nov 7, 2002	720.00	720.00	720.00	720.00
1571	AMEX	REMX	Wed, Nov 6, 2002	743.52	744.00	721.44	725.76
1570	AMEX	REMX	Tue, Nov 5, 2002	732.00	740.64	722.40	727.20
1569	AMEX	REMX	Mon, Nov 4, 2002	717.60	742.08	717.60	740.16
1568	AMEX	REMX	Fri, Nov 1, 2002	724.80	740.64	719.04	731.04
1567	AMEX	REMX	Thu, Oct 31, 2002	716.64	726.24	715.20	718.08
1566	AMEX	REMX	Wed, Oct 30, 2002	724.80	732.00	721.44	725.76
1565	AMEX	REMX	Tue, Oct 29, 2002	715.20	732.00	715.20	732.00
1564	AMEX	REMX	Mon, Oct 28, 2002	708.48	724.80	702.24	714.72
1563	AMEX	REMX	Fri, Oct 25, 2002	669.60	708.00	669.60	708.00
1562	AMEX	REMX	Thu, Oct 24, 2002	713.28	713.28	650.40	685.92
1561	AMEX	REMX	Wed, Oct 23, 2002	659.04	701.28	659.04	701.28
1560	AMEX	REMX	Tue, Oct 22, 2002	661.44	678.24	660.96	672.00
1559	AMEX	REMX	Mon, Oct 21, 2002	656.16	683.52	656.16	683.52
1558	AMEX	REMX	Fri, Oct 18, 2002	601.44	672.00	601.44	672.00
1557	AMEX	REMX	Thu, Oct 17, 2002	635.52	645.12	613.44	636.00
1556	AMEX	REMX	Wed, Oct 16, 2002	597.60	645.60	588.00	624.96
1555	AMEX	REMX	Tue, Oct 15, 2002	673.92	681.60	622.08	653.28
1554	AMEX	REMX	Mon, Oct 14, 2002	681.60	686.40	659.52	660.96
1553	AMEX	REMX	Fri, Oct 11, 2002	700.80	748.80	687.36	705.12
1552	AMEX	REMX	Thu, Oct 10, 2002	717.60	717.60	672.00	700.80
1551	AMEX	REMX	Wed, Oct 9, 2002	732.00	739.20	706.56	728.64
1550	AMEX	REMX	Tue, Oct 8, 2002	727.20	732.00	720.48	720.48
1549	AMEX	REMX	Mon, Oct 7, 2002	712.80	732.00	712.80	726.72
1548	AMEX	REMX	Fri, Oct 4, 2002	696.00	717.60	687.36	715.20
1547	AMEX	REMX	Thu, Oct 3, 2002	624.00	722.40	624.00	702.24
1546	AMEX	REMX	Wed, Oct 2, 2002	625.92	660.00	615.84	657.60
1545	AMEX	REMX	Tue, Oct 1, 2002	576.00	626.40	573.60	625.92
1544	AMEX	REMX	Mon, Sep 30, 2002	581.76	601.44	572.16	601.44
1543	AMEX	REMX	Fri, Sep 27, 2002	588.00	600.00	576.00	588.00
1542	AMEX	REMX	Thu, Sep 26, 2002	590.88	594.72	578.40	578.40
1541	AMEX	REMX	Wed, Sep 25, 2002	563.52	565.92	561.60	565.44
1540	AMEX	REMX	Tue, Sep 24, 2002	556.32	559.20	556.32	559.20
1539	AMEX	REMX	Mon, Sep 23, 2002	564.48	588.48	543.84	559.20
1538	AMEX	REMX	Fri, Sep 20, 2002	546.72	547.20	526.08	534.72
1537	AMEX	REMX	Thu, Sep 19, 2002	527.52	534.72	520.32	531.36
1536	AMEX	REMX	Wed, Sep 18, 2002	520.80	534.24	520.80	529.44
1535	AMEX	REMX	Tue, Sep 17, 2002	531.36	531.36	525.12	525.12
1534	AMEX	REMX	Mon, Sep 16, 2002	542.40	542.40	529.44	532.80
1533	AMEX	REMX	Fri, Sep 13, 2002	528.48	546.72	528.00	546.72
1532	AMEX	REMX	Thu, Sep 12, 2002	531.84	531.84	520.80	528.00
1531	AMEX	REMX	Wed, Sep 11, 2002	523.20	528.00	523.20	523.68
1530	AMEX	REMX	Tue, Sep 10, 2002	528.96	537.60	528.96	532.80
1529	AMEX	REMX	Mon, Sep 9, 2002	544.80	544.80	504.48	527.52
1528	AMEX	REMX	Fri, Sep 6, 2002	544.80	544.80	528.00	539.52
1527	AMEX	REMX	Thu, Sep 5, 2002	532.80	534.24	528.00	530.40
1526	AMEX	REMX	Wed, Sep 4, 2002	528.00	540.00	518.40	537.60
1525	AMEX	REMX	Tue, Sep 3, 2002	576.48	576.48	504.00	516.00
1524	AMEX	REMX	Fri, Aug 30, 2002	576.00	612.00	575.04	575.52
1523	AMEX	REMX	Thu, Aug 29, 2002	612.48	615.84	575.52	575.52
1522	AMEX	REMX	Wed, Aug 28, 2002	621.60	645.60	596.16	596.16
1521	AMEX	REMX	Tue, Aug 27, 2002	647.52	667.20	643.20	643.20
1520	AMEX	REMX	Mon, Aug 26, 2002	648.48	651.84	626.40	651.36
1519	AMEX	REMX	Fri, Aug 23, 2002	648.00	652.32	643.20	648.48
1518	AMEX	REMX	Thu, Aug 22, 2002	650.88	650.88	627.84	639.84
1517	AMEX	REMX	Wed, Aug 21, 2002	645.12	645.12	626.40	631.20
1516	AMEX	REMX	Tue, Aug 20, 2002	665.28	665.28	638.40	638.88
1515	AMEX	REMX	Mon, Aug 19, 2002	681.60	691.20	652.80	652.80
1514	AMEX	REMX	Fri, Aug 16, 2002	701.76	701.76	664.80	670.08
1513	AMEX	REMX	Thu, Aug 15, 2002	745.92	745.92	680.16	680.16
1512	AMEX	REMX	Wed, Aug 14, 2002	744.00	744.00	672.00	744.00
1511	AMEX	REMX	Tue, Aug 13, 2002	722.40	756.00	706.56	706.56
1510	AMEX	REMX	Mon, Aug 12, 2002	676.32	751.68	660.00	751.68
1509	AMEX	REMX	Fri, Aug 9, 2002	570.72	679.68	558.24	672.00
1508	AMEX	REMX	Thu, Aug 8, 2002	579.84	588.00	569.76	576.48
1507	AMEX	REMX	Wed, Aug 7, 2002	527.52	580.80	487.20	579.84
1506	AMEX	REMX	Tue, Aug 6, 2002	528.00	528.00	505.44	513.60
1505	AMEX	REMX	Mon, Aug 5, 2002	600.00	600.00	500.16	500.64
1504	AMEX	REMX	Fri, Aug 2, 2002	606.24	619.20	571.20	571.20
1503	AMEX	REMX	Thu, Aug 1, 2002	606.24	606.24	599.52	599.52
1502	AMEX	REMX	Wed, Jul 31, 2002	604.80	612.00	588.00	604.80
1501	AMEX	REMX	Tue, Jul 30, 2002	604.80	612.00	595.20	604.32
1500	AMEX	REMX	Mon, Jul 29, 2002	625.92	625.92	609.12	614.40
1499	AMEX	REMX	Fri, Jul 26, 2002	669.60	685.92	588.00	631.20
1498	AMEX	REMX	Thu, Jul 25, 2002	660.00	664.80	638.40	655.20
1497	AMEX	REMX	Wed, Jul 24, 2002	673.44	673.44	650.88	664.80
1496	AMEX	REMX	Tue, Jul 23, 2002	672.48	672.48	648.96	650.40
1495	AMEX	REMX	Mon, Jul 22, 2002	732.00	732.00	652.80	672.48
1494	AMEX	REMX	Fri, Jul 19, 2002	765.60	779.52	720.00	720.00
1493	AMEX	REMX	Thu, Jul 18, 2002	778.08	849.60	765.60	772.80
1492	AMEX	REMX	Wed, Jul 17, 2002	760.80	780.00	758.40	771.36
1491	AMEX	REMX	Tue, Jul 16, 2002	788.64	788.64	763.20	772.80
1490	AMEX	REMX	Mon, Jul 15, 2002	786.24	808.80	759.36	789.12
1489	AMEX	REMX	Fri, Jul 12, 2002	834.24	834.24	785.76	785.76
1488	AMEX	REMX	Thu, Jul 11, 2002	854.40	860.16	826.56	826.56
1487	AMEX	REMX	Wed, Jul 10, 2002	830.88	864.00	830.88	864.00
1486	AMEX	REMX	Tue, Jul 9, 2002	876.00	876.00	859.68	864.00
1485	AMEX	REMX	Mon, Jul 8, 2002	854.40	888.00	847.20	878.88
1484	AMEX	REMX	Fri, Jul 5, 2002	864.00	871.20	842.88	862.56
1483	AMEX	REMX	Wed, Jul 3, 2002	840.00	864.00	827.52	834.72
1482	AMEX	REMX	Tue, Jul 2, 2002	902.88	902.88	837.60	850.56
1481	AMEX	REMX	Mon, Jul 1, 2002	864.00	936.00	825.60	914.40
1480	AMEX	REMX	Fri, Jun 28, 2002	816.00	906.24	772.80	873.60
1479	AMEX	REMX	Thu, Jun 27, 2002	792.00	852.00	792.00	836.16
1478	AMEX	REMX	Wed, Jun 26, 2002	772.80	792.00	770.88	792.00
1477	AMEX	REMX	Tue, Jun 25, 2002	777.12	782.40	768.48	782.40
1476	AMEX	REMX	Mon, Jun 24, 2002	741.60	782.88	741.60	777.12
1475	AMEX	REMX	Fri, Jun 21, 2002	781.92	781.92	739.20	756.48
1474	AMEX	REMX	Thu, Jun 20, 2002	782.88	782.88	772.80	775.20
1473	AMEX	REMX	Wed, Jun 19, 2002	770.40	816.00	768.00	783.36
1472	AMEX	REMX	Tue, Jun 18, 2002	775.20	775.20	770.40	772.80
1471	AMEX	REMX	Mon, Jun 17, 2002	775.20	787.20	768.00	775.20
1470	AMEX	REMX	Fri, Jun 14, 2002	773.28	780.00	773.28	775.20
1469	AMEX	REMX	Thu, Jun 13, 2002	814.08	815.04	782.40	787.68
1468	AMEX	REMX	Wed, Jun 12, 2002	808.32	808.32	780.96	804.00
1467	AMEX	REMX	Tue, Jun 11, 2002	796.80	814.56	787.20	796.80
1466	AMEX	REMX	Mon, Jun 10, 2002	816.00	822.24	811.20	811.20
1465	AMEX	REMX	Fri, Jun 7, 2002	822.72	823.20	808.80	822.72
1464	AMEX	REMX	Thu, Jun 6, 2002	816.00	820.80	816.00	818.88
1463	AMEX	REMX	Wed, Jun 5, 2002	827.52	827.52	816.00	824.64
1462	AMEX	REMX	Tue, Jun 4, 2002	809.28	827.52	808.80	827.52
1461	AMEX	REMX	Mon, Jun 3, 2002	840.00	840.00	825.60	826.08
1460	AMEX	REMX	Fri, May 31, 2002	815.52	852.00	808.80	835.20
1459	AMEX	REMX	Thu, May 30, 2002	816.00	840.00	808.80	816.48
1458	AMEX	REMX	Wed, May 29, 2002	784.80	816.00	777.60	816.00
1457	AMEX	REMX	Tue, May 28, 2002	777.60	789.60	775.20	787.20
1456	AMEX	REMX	Fri, May 24, 2002	772.80	781.44	768.00	772.80
1455	AMEX	REMX	Thu, May 23, 2002	792.00	792.00	772.80	772.80
1454	AMEX	REMX	Wed, May 22, 2002	789.12	789.12	775.20	780.00
1453	AMEX	REMX	Tue, May 21, 2002	782.40	801.60	780.96	787.20
1452	AMEX	REMX	Mon, May 20, 2002	785.28	794.88	782.40	782.40
1451	AMEX	REMX	Fri, May 17, 2002	768.48	784.32	768.48	780.00
1450	AMEX	REMX	Thu, May 16, 2002	769.44	775.68	767.52	775.68
1449	AMEX	REMX	Wed, May 15, 2002	775.20	775.20	763.68	770.40
1448	AMEX	REMX	Tue, May 14, 2002	789.12	789.12	771.36	771.36
1447	AMEX	REMX	Mon, May 13, 2002	796.80	818.40	779.04	779.52
1446	AMEX	REMX	Fri, May 10, 2002	796.80	796.80	777.12	778.56
1445	AMEX	REMX	Thu, May 9, 2002	813.60	816.00	796.80	796.80
1444	AMEX	REMX	Wed, May 8, 2002	816.00	816.00	790.08	804.00
1443	AMEX	REMX	Tue, May 7, 2002	816.00	823.68	794.40	794.40
1442	AMEX	REMX	Mon, May 6, 2002	803.52	816.00	782.40	808.32
1441	AMEX	REMX	Fri, May 3, 2002	811.20	811.20	796.80	796.80
1440	AMEX	REMX	Thu, May 2, 2002	811.20	811.20	796.80	811.20
1439	AMEX	REMX	Wed, May 1, 2002	830.40	839.52	796.80	811.20
1438	AMEX	REMX	Tue, Apr 30, 2002	852.00	852.00	823.20	823.20
1437	AMEX	REMX	Mon, Apr 29, 2002	859.20	859.20	844.80	849.12
1436	AMEX	REMX	Fri, Apr 26, 2002	843.36	859.20	840.00	848.64
1435	AMEX	REMX	Thu, Apr 25, 2002	840.00	884.64	823.20	847.20
1434	AMEX	REMX	Wed, Apr 24, 2002	819.84	837.12	804.00	837.12
1433	AMEX	REMX	Tue, Apr 23, 2002	816.00	820.80	805.44	820.80
1432	AMEX	REMX	Mon, Apr 22, 2002	806.40	808.32	796.80	808.32
1431	AMEX	REMX	Fri, Apr 19, 2002	808.80	808.80	763.20	806.40
1430	AMEX	REMX	Thu, Apr 18, 2002	796.80	818.88	796.80	813.60
1429	AMEX	REMX	Wed, Apr 17, 2002	789.60	799.20	789.60	797.76
1428	AMEX	REMX	Tue, Apr 16, 2002	789.60	789.60	768.00	785.76
1427	AMEX	REMX	Mon, Apr 15, 2002	792.00	792.00	779.04	789.60
1426	AMEX	REMX	Fri, Apr 12, 2002	787.20	787.20	767.52	787.20
1425	AMEX	REMX	Thu, Apr 11, 2002	784.80	789.60	765.60	768.00
1424	AMEX	REMX	Wed, Apr 10, 2002	782.40	782.40	770.40	782.40
1423	AMEX	REMX	Tue, Apr 9, 2002	772.80	789.60	772.80	782.40
1422	AMEX	REMX	Mon, Apr 8, 2002	789.60	789.60	765.60	765.60
1421	AMEX	REMX	Fri, Apr 5, 2002	787.20	787.20	780.96	780.96
1420	AMEX	REMX	Thu, Apr 4, 2002	787.20	787.20	787.20	787.20
1419	AMEX	REMX	Wed, Apr 3, 2002	787.20	787.20	785.76	787.20
1418	AMEX	REMX	Tue, Apr 2, 2002	772.80	789.60	772.80	782.40
1417	AMEX	REMX	Mon, Apr 1, 2002	767.52	787.20	751.20	787.20
1416	AMEX	REMX	Thu, Mar 28, 2002	768.00	775.20	748.80	758.40
1415	AMEX	REMX	Wed, Mar 27, 2002	768.00	780.00	768.00	777.60
1414	AMEX	REMX	Tue, Mar 26, 2002	768.00	768.00	763.68	768.00
1413	AMEX	REMX	Mon, Mar 25, 2002	758.40	762.72	758.40	762.72
1412	AMEX	REMX	Fri, Mar 22, 2002	768.00	772.80	751.20	768.00
1411	AMEX	REMX	Thu, Mar 21, 2002	747.84	760.80	741.60	756.48
1410	AMEX	REMX	Wed, Mar 20, 2002	747.84	747.84	739.20	739.20
1409	AMEX	REMX	Tue, Mar 19, 2002	744.00	744.00	722.40	744.00
1408	AMEX	REMX	Mon, Mar 18, 2002	742.56	742.56	742.56	742.56
1407	AMEX	REMX	Fri, Mar 15, 2002	760.80	760.80	724.80	732.00
1406	AMEX	REMX	Thu, Mar 14, 2002	729.60	758.40	729.60	758.40
1405	AMEX	REMX	Wed, Mar 13, 2002	724.80	736.80	710.40	729.60
1404	AMEX	REMX	Tue, Mar 12, 2002	685.44	720.00	685.44	720.00
1403	AMEX	REMX	Mon, Mar 11, 2002	673.92	719.04	671.04	700.80
1402	AMEX	REMX	Fri, Mar 8, 2002	683.52	700.80	676.80	680.64
1401	AMEX	REMX	Thu, Mar 7, 2002	696.00	702.72	677.28	683.52
1400	AMEX	REMX	Wed, Mar 6, 2002	669.60	702.72	667.20	683.52
1399	AMEX	REMX	Tue, Mar 5, 2002	638.40	690.72	638.40	662.40
1398	AMEX	REMX	Mon, Mar 4, 2002	643.20	672.96	642.72	672.96
1397	AMEX	REMX	Fri, Mar 1, 2002	669.60	669.60	636.00	636.00
1396	AMEX	REMX	Thu, Feb 28, 2002	671.04	672.00	636.00	636.00
1395	AMEX	REMX	Wed, Feb 27, 2002	660.00	672.00	636.00	672.00
1394	AMEX	REMX	Tue, Feb 26, 2002	648.00	674.40	636.96	674.40
1393	AMEX	REMX	Mon, Feb 25, 2002	648.96	662.40	648.00	662.40
1392	AMEX	REMX	Fri, Feb 22, 2002	676.80	676.80	619.20	643.20
1391	AMEX	REMX	Thu, Feb 21, 2002	636.00	676.80	631.20	648.00
1390	AMEX	REMX	Wed, Feb 20, 2002	632.16	636.00	624.00	636.00
1389	AMEX	REMX	Tue, Feb 19, 2002	627.36	648.00	626.40	626.40
1388	AMEX	REMX	Fri, Feb 15, 2002	624.00	633.60	620.16	624.00
1387	AMEX	REMX	Thu, Feb 14, 2002	629.76	636.00	624.00	624.00
1386	AMEX	REMX	Wed, Feb 13, 2002	616.80	643.20	616.80	624.00
1385	AMEX	REMX	Tue, Feb 12, 2002	612.00	624.00	612.00	612.00
1384	AMEX	REMX	Mon, Feb 11, 2002	624.00	631.20	624.00	624.00
1383	AMEX	REMX	Fri, Feb 8, 2002	621.60	626.40	621.60	626.40
1382	AMEX	REMX	Thu, Feb 7, 2002	626.40	638.40	597.60	628.80
1381	AMEX	REMX	Wed, Feb 6, 2002	626.40	636.00	607.20	626.40
1380	AMEX	REMX	Tue, Feb 5, 2002	628.80	639.84	624.00	628.80
1379	AMEX	REMX	Mon, Feb 4, 2002	624.00	636.00	616.80	636.00
1378	AMEX	REMX	Fri, Feb 1, 2002	600.96	636.48	588.96	619.20
1377	AMEX	REMX	Thu, Jan 31, 2002	612.00	624.00	600.96	619.20
1376	AMEX	REMX	Wed, Jan 30, 2002	628.80	628.80	612.00	612.00
1375	AMEX	REMX	Tue, Jan 29, 2002	624.48	632.64	624.00	624.00
1374	AMEX	REMX	Mon, Jan 28, 2002	636.00	636.00	624.00	628.80
1373	AMEX	REMX	Fri, Jan 25, 2002	657.60	657.60	600.96	624.00
1372	AMEX	REMX	Thu, Jan 24, 2002	640.80	662.40	595.68	662.40
1371	AMEX	REMX	Wed, Jan 23, 2002	657.60	657.60	616.80	619.20
1370	AMEX	REMX	Tue, Jan 22, 2002	669.60	676.80	621.60	621.60
1369	AMEX	REMX	Fri, Jan 18, 2002	698.40	703.20	674.40	681.60
1368	AMEX	REMX	Thu, Jan 17, 2002	720.96	720.96	705.60	705.60
1367	AMEX	REMX	Wed, Jan 16, 2002	708.00	720.00	700.32	720.00
1366	AMEX	REMX	Tue, Jan 15, 2002	717.60	717.60	708.00	717.60
1365	AMEX	REMX	Mon, Jan 14, 2002	729.60	739.20	708.00	729.60
1364	AMEX	REMX	Fri, Jan 11, 2002	730.08	735.84	729.60	735.84
1363	AMEX	REMX	Thu, Jan 10, 2002	763.20	763.20	729.60	729.60
1362	AMEX	REMX	Wed, Jan 9, 2002	720.00	763.20	720.00	763.20
1361	AMEX	REMX	Tue, Jan 8, 2002	684.00	732.00	684.00	732.00
1360	AMEX	REMX	Mon, Jan 7, 2002	674.40	696.00	674.40	696.00
1359	AMEX	REMX	Fri, Jan 4, 2002	679.20	684.48	674.40	679.20
1358	AMEX	REMX	Thu, Jan 3, 2002	660.48	679.20	660.00	668.16
1357	AMEX	REMX	Wed, Jan 2, 2002	670.56	683.52	660.48	672.00
1356	AMEX	REMX	Mon, Dec 31, 2001	672.00	684.00	645.60	683.52
1355	AMEX	REMX	Fri, Dec 28, 2001	628.80	686.40	628.80	674.40
1354	AMEX	REMX	Thu, Dec 27, 2001	628.80	633.60	604.80	624.00
1353	AMEX	REMX	Wed, Dec 26, 2001	624.00	628.80	600.00	609.60
1352	AMEX	REMX	Mon, Dec 24, 2001	624.00	624.00	624.00	624.00
1351	AMEX	REMX	Fri, Dec 21, 2001	648.00	656.16	624.00	634.56
1350	AMEX	REMX	Thu, Dec 20, 2001	684.00	693.60	647.04	648.00
1349	AMEX	REMX	Wed, Dec 19, 2001	643.20	691.20	640.80	691.20
1348	AMEX	REMX	Tue, Dec 18, 2001	633.60	669.60	624.00	638.40
1347	AMEX	REMX	Mon, Dec 17, 2001	624.00	636.00	624.00	636.00
1346	AMEX	REMX	Fri, Dec 14, 2001	631.20	667.20	630.72	638.40
1345	AMEX	REMX	Thu, Dec 13, 2001	624.00	631.20	614.88	631.20
1344	AMEX	REMX	Wed, Dec 12, 2001	660.00	660.00	628.32	638.40
1343	AMEX	REMX	Tue, Dec 11, 2001	621.60	660.00	621.60	624.00
1342	AMEX	REMX	Mon, Dec 10, 2001	597.60	619.20	592.80	619.20
1341	AMEX	REMX	Fri, Dec 7, 2001	549.12	595.20	549.12	595.20
1340	AMEX	REMX	Thu, Dec 6, 2001	528.00	585.60	511.20	567.84
1339	AMEX	REMX	Wed, Dec 5, 2001	528.00	528.00	508.80	528.00
1338	AMEX	REMX	Tue, Dec 4, 2001	513.60	516.00	508.80	508.80
1337	AMEX	REMX	Mon, Dec 3, 2001	516.48	527.04	511.20	511.20
1336	AMEX	REMX	Fri, Nov 30, 2001	516.48	516.48	516.48	516.48
1335	AMEX	REMX	Thu, Nov 29, 2001	544.80	544.80	516.48	516.48
1334	AMEX	REMX	Wed, Nov 28, 2001	516.48	546.72	516.48	546.72
1333	AMEX	REMX	Tue, Nov 27, 2001	540.00	540.00	528.00	532.80
1332	AMEX	REMX	Mon, Nov 26, 2001	532.80	532.80	532.80	532.80
1331	AMEX	REMX	Fri, Nov 23, 2001	509.28	509.28	509.28	509.28
1330	AMEX	REMX	Wed, Nov 21, 2001	542.40	552.00	528.00	532.80
1329	AMEX	REMX	Tue, Nov 20, 2001	546.72	546.72	511.68	511.68
1328	AMEX	REMX	Mon, Nov 19, 2001	532.80	546.72	504.48	546.72
1327	AMEX	REMX	Fri, Nov 16, 2001	503.04	527.04	503.04	526.56
1326	AMEX	REMX	Thu, Nov 15, 2001	460.80	501.12	460.80	496.80
1325	AMEX	REMX	Wed, Nov 14, 2001	456.48	460.80	456.48	460.80
1324	AMEX	REMX	Tue, Nov 13, 2001	494.40	494.40	434.40	460.80
1323	AMEX	REMX	Mon, Nov 12, 2001	492.00	492.48	492.00	492.48
1322	AMEX	REMX	Fri, Nov 9, 2001	504.00	521.28	494.40	520.32
1321	AMEX	REMX	Thu, Nov 8, 2001	512.16	518.40	512.16	517.44
1320	AMEX	REMX	Wed, Nov 7, 2001	513.60	518.40	513.60	513.60
1319	AMEX	REMX	Tue, Nov 6, 2001	528.00	528.00	508.80	518.40
1318	AMEX	REMX	Mon, Nov 5, 2001	528.00	528.00	528.00	528.00
1317	AMEX	REMX	Fri, Nov 2, 2001	532.80	532.80	528.00	528.00
1316	AMEX	REMX	Thu, Nov 1, 2001	532.80	532.80	532.80	532.80
1315	AMEX	REMX	Wed, Oct 31, 2001	532.80	540.00	530.40	540.00
1314	AMEX	REMX	Tue, Oct 30, 2001	525.12	525.12	516.48	516.48
1313	AMEX	REMX	Fri, Oct 26, 2001	532.80	540.00	530.40	530.40
1312	AMEX	REMX	Thu, Oct 25, 2001	513.60	530.40	508.80	530.40
1311	AMEX	REMX	Wed, Oct 24, 2001	485.28	486.24	485.28	486.24
1310	AMEX	REMX	Tue, Oct 23, 2001	490.08	492.00	480.00	480.00
1309	AMEX	REMX	Fri, Oct 19, 2001	516.00	516.00	516.00	516.00
1308	AMEX	REMX	Wed, Oct 17, 2001	499.20	515.52	485.28	515.52
1307	AMEX	REMX	Tue, Oct 16, 2001	497.28	497.28	480.96	480.96
1306	AMEX	REMX	Fri, Oct 12, 2001	504.00	504.00	504.00	504.00
1305	AMEX	REMX	Thu, Oct 11, 2001	528.48	528.48	504.48	528.00
1304	AMEX	REMX	Tue, Oct 9, 2001	532.32	532.32	528.48	528.48
1303	AMEX	REMX	Fri, Oct 5, 2001	537.60	540.00	537.60	540.00
1302	AMEX	REMX	Thu, Oct 4, 2001	528.00	540.00	528.00	540.00
1301	AMEX	REMX	Wed, Oct 3, 2001	523.20	528.00	520.80	528.00
1300	AMEX	REMX	Tue, Oct 2, 2001	540.00	540.00	516.00	516.00
1299	AMEX	REMX	Mon, Oct 1, 2001	552.00	552.00	540.00	540.00
1298	AMEX	REMX	Fri, Sep 28, 2001	576.00	576.00	540.00	576.00
1297	AMEX	REMX	Thu, Sep 27, 2001	571.20	593.76	547.20	570.24
1296	AMEX	REMX	Wed, Sep 26, 2001	568.80	568.80	544.80	552.00
1295	AMEX	REMX	Tue, Sep 25, 2001	578.40	580.80	544.80	561.60
1294	AMEX	REMX	Mon, Sep 24, 2001	549.60	576.00	530.40	532.80
1293	AMEX	REMX	Fri, Sep 21, 2001	576.00	576.00	528.00	528.00
1292	AMEX	REMX	Thu, Sep 20, 2001	588.00	592.80	576.00	576.00
1291	AMEX	REMX	Wed, Sep 19, 2001	624.00	624.00	576.00	592.80
1290	AMEX	REMX	Tue, Sep 18, 2001	624.00	624.00	624.00	624.00
1289	AMEX	REMX	Mon, Sep 17, 2001	660.00	660.00	614.40	624.48
1288	AMEX	REMX	Mon, Sep 10, 2001	672.00	672.00	672.00	672.00
1287	AMEX	REMX	Fri, Sep 7, 2001	672.00	679.20	660.00	662.40
1286	AMEX	REMX	Thu, Sep 6, 2001	660.48	688.80	660.48	688.80
1285	AMEX	REMX	Wed, Sep 5, 2001	648.00	648.48	648.00	648.48
1284	AMEX	REMX	Tue, Sep 4, 2001	676.80	676.80	652.80	652.80
1283	AMEX	REMX	Fri, Aug 31, 2001	676.80	681.60	667.20	681.60
1282	AMEX	REMX	Thu, Aug 30, 2001	660.00	676.80	652.80	667.20
1281	AMEX	REMX	Wed, Aug 29, 2001	672.00	672.00	660.48	660.48
1280	AMEX	REMX	Tue, Aug 28, 2001	662.40	691.20	662.40	668.16
1279	AMEX	REMX	Mon, Aug 27, 2001	667.20	667.68	667.20	667.68
1278	AMEX	REMX	Fri, Aug 24, 2001	676.80	705.60	652.80	672.00
1277	AMEX	REMX	Thu, Aug 23, 2001	668.16	700.32	667.20	695.52
1276	AMEX	REMX	Wed, Aug 22, 2001	677.76	677.76	664.80	664.80
1275	AMEX	REMX	Tue, Aug 21, 2001	664.80	671.52	664.80	666.24
1274	AMEX	REMX	Mon, Aug 20, 2001	668.64	708.00	664.80	664.80
1273	AMEX	REMX	Fri, Aug 17, 2001	665.76	665.76	664.80	664.80
1272	AMEX	REMX	Thu, Aug 16, 2001	664.80	667.20	664.80	667.20
1271	AMEX	REMX	Wed, Aug 15, 2001	708.00	708.00	664.80	700.80
1270	AMEX	REMX	Tue, Aug 14, 2001	684.00	688.80	664.80	664.80
1269	AMEX	REMX	Fri, Aug 10, 2001	676.80	708.00	667.20	708.00
1268	AMEX	REMX	Thu, Aug 9, 2001	664.80	696.00	652.80	676.80
1267	AMEX	REMX	Wed, Aug 8, 2001	636.00	666.72	624.00	666.72
1266	AMEX	REMX	Tue, Aug 7, 2001	648.00	674.40	624.00	658.56
1265	AMEX	REMX	Mon, Aug 6, 2001	708.00	732.00	681.60	682.08
1264	AMEX	REMX	Fri, Aug 3, 2001	687.36	720.00	687.36	720.00
1263	AMEX	REMX	Thu, Aug 2, 2001	681.60	681.60	681.60	681.60
1262	AMEX	REMX	Wed, Aug 1, 2001	672.00	717.60	667.68	680.16
1261	AMEX	REMX	Tue, Jul 31, 2001	625.92	672.00	624.00	672.00
1260	AMEX	REMX	Mon, Jul 30, 2001	631.20	631.20	603.84	624.00
1259	AMEX	REMX	Fri, Jul 27, 2001	672.00	672.00	631.20	631.20
1258	AMEX	REMX	Thu, Jul 26, 2001	671.52	720.00	652.80	708.00
1257	AMEX	REMX	Tue, Jul 24, 2001	669.12	686.88	669.12	685.44
1256	AMEX	REMX	Mon, Jul 23, 2001	626.88	683.52	623.52	683.52
1255	AMEX	REMX	Fri, Jul 20, 2001	624.48	626.88	613.44	626.88
1254	AMEX	REMX	Thu, Jul 19, 2001	651.84	651.84	648.00	648.00
1253	AMEX	REMX	Wed, Jul 18, 2001	648.00	648.00	648.00	648.00
1252	AMEX	REMX	Tue, Jul 17, 2001	643.20	643.20	643.20	643.20
1251	AMEX	REMX	Mon, Jul 16, 2001	638.40	655.20	638.40	655.20
1250	AMEX	REMX	Fri, Jul 13, 2001	633.60	677.28	633.60	675.36
1249	AMEX	REMX	Thu, Jul 12, 2001	657.60	682.56	633.60	677.76
1248	AMEX	REMX	Wed, Jul 11, 2001	633.60	693.12	624.00	657.60
1247	AMEX	REMX	Tue, Jul 10, 2001	636.00	672.00	624.00	633.12
1246	AMEX	REMX	Mon, Jul 9, 2001	648.00	648.00	628.80	628.80
1245	AMEX	REMX	Fri, Jul 6, 2001	621.60	626.40	621.60	626.40
1244	AMEX	REMX	Thu, Jul 5, 2001	612.96	640.80	612.96	614.40
1243	AMEX	REMX	Tue, Jul 3, 2001	612.96	612.96	612.96	612.96
1242	AMEX	REMX	Mon, Jul 2, 2001	672.00	700.80	612.96	672.00
1241	AMEX	REMX	Fri, Jun 29, 2001	653.76	684.48	653.76	684.00
1240	AMEX	REMX	Thu, Jun 28, 2001	645.60	645.60	645.60	645.60
1239	AMEX	REMX	Tue, Jun 26, 2001	648.48	648.48	648.48	648.48
1238	AMEX	REMX	Mon, Jun 25, 2001	644.64	650.88	644.64	648.48
1237	AMEX	REMX	Fri, Jun 22, 2001	624.48	637.44	624.00	637.44
1236	AMEX	REMX	Thu, Jun 21, 2001	624.00	624.00	609.60	624.00
1235	AMEX	REMX	Wed, Jun 20, 2001	605.28	637.44	605.28	624.00
1234	AMEX	REMX	Tue, Jun 19, 2001	602.40	602.40	602.40	602.40
1233	AMEX	REMX	Mon, Jun 18, 2001	602.40	604.80	602.40	604.80
1232	AMEX	REMX	Fri, Jun 15, 2001	606.24	606.24	602.40	602.40
1231	AMEX	REMX	Thu, Jun 14, 2001	602.40	605.28	602.40	605.28
1230	AMEX	REMX	Wed, Jun 13, 2001	605.76	607.68	605.76	607.68
1229	AMEX	REMX	Tue, Jun 12, 2001	604.80	605.28	604.80	604.80
1228	AMEX	REMX	Mon, Jun 11, 2001	602.40	604.80	602.40	604.80
1227	AMEX	REMX	Fri, Jun 8, 2001	597.60	602.40	597.60	602.40
1226	AMEX	REMX	Thu, Jun 7, 2001	594.72	594.72	594.72	594.72
1225	AMEX	REMX	Wed, Jun 6, 2001	593.76	600.00	593.76	600.00
1224	AMEX	REMX	Tue, Jun 5, 2001	591.36	592.80	591.36	592.80
1223	AMEX	REMX	Mon, Jun 4, 2001	593.28	597.60	593.28	597.60
1222	AMEX	REMX	Fri, Jun 1, 2001	597.60	597.60	593.28	593.28
1221	AMEX	REMX	Thu, May 31, 2001	600.00	602.40	584.64	597.60
1220	AMEX	REMX	Tue, May 29, 2001	599.52	602.40	581.76	593.76
1219	AMEX	REMX	Fri, May 25, 2001	582.72	600.00	582.24	597.60
1218	AMEX	REMX	Thu, May 24, 2001	588.00	613.44	588.00	613.44
1217	AMEX	REMX	Wed, May 23, 2001	590.40	590.40	588.00	588.00
1216	AMEX	REMX	Tue, May 22, 2001	562.08	597.60	562.08	590.40
1215	AMEX	REMX	Mon, May 21, 2001	564.96	586.08	560.16	585.60
1214	AMEX	REMX	Fri, May 18, 2001	559.68	571.20	559.68	560.16
1213	AMEX	REMX	Thu, May 17, 2001	565.44	570.72	559.68	559.68
1212	AMEX	REMX	Wed, May 16, 2001	568.80	588.00	568.80	588.00
1211	AMEX	REMX	Tue, May 15, 2001	576.00	588.00	564.00	571.20
1210	AMEX	REMX	Mon, May 14, 2001	559.20	564.48	559.20	564.48
1209	AMEX	REMX	Fri, May 11, 2001	564.00	568.80	559.20	564.48
1208	AMEX	REMX	Thu, May 10, 2001	564.00	571.20	564.00	564.00
1207	AMEX	REMX	Wed, May 9, 2001	552.00	574.08	552.00	574.08
1206	AMEX	REMX	Tue, May 8, 2001	540.00	542.40	540.00	542.40
1205	AMEX	REMX	Mon, May 7, 2001	518.40	537.60	518.40	537.60
1204	AMEX	REMX	Fri, May 4, 2001	516.00	528.00	516.00	518.40
1203	AMEX	REMX	Thu, May 3, 2001	499.20	514.08	499.20	514.08
1202	AMEX	REMX	Tue, May 1, 2001	503.52	504.00	486.72	486.72
1201	AMEX	REMX	Mon, Apr 30, 2001	513.60	513.60	496.80	501.60
1200	AMEX	REMX	Fri, Apr 27, 2001	485.76	503.52	485.76	503.52
1199	AMEX	REMX	Thu, Apr 26, 2001	485.28	485.76	480.00	485.76
1198	AMEX	REMX	Wed, Apr 25, 2001	480.48	488.64	477.60	483.36
1197	AMEX	REMX	Tue, Apr 24, 2001	562.56	570.72	561.60	565.92
1196	AMEX	REMX	Mon, Apr 23, 2001	561.60	562.08	561.60	561.60
1195	AMEX	REMX	Fri, Apr 20, 2001	554.40	562.56	554.40	562.56
1194	AMEX	REMX	Thu, Apr 19, 2001	551.04	551.52	545.76	551.52
1193	AMEX	REMX	Wed, Apr 18, 2001	516.00	545.76	516.00	545.76
1192	AMEX	REMX	Tue, Apr 17, 2001	508.80	516.96	508.80	516.96
1191	AMEX	REMX	Mon, Apr 16, 2001	504.00	504.48	504.00	504.48
1190	AMEX	REMX	Thu, Apr 12, 2001	485.28	507.36	485.28	507.36
1189	AMEX	REMX	Wed, Apr 11, 2001	487.20	487.20	487.20	487.20
1188	AMEX	REMX	Tue, Apr 10, 2001	487.20	487.20	479.04	487.20
1187	AMEX	REMX	Mon, Apr 9, 2001	484.80	487.20	480.00	487.20
1186	AMEX	REMX	Fri, Apr 6, 2001	486.75	486.75	471.00	474.00
1185	AMEX	REMX	Thu, Apr 5, 2001	486.00	486.00	486.00	486.00
1184	AMEX	REMX	Wed, Apr 4, 2001	492.00	492.00	486.00	492.00
1183	AMEX	REMX	Tue, Apr 3, 2001	531.00	531.00	474.00	522.00
1182	AMEX	REMX	Mon, Apr 2, 2001	576.00	576.00	576.00	576.00
1181	AMEX	REMX	Fri, Mar 30, 2001	594.00	600.00	558.00	558.00
1180	AMEX	REMX	Thu, Mar 29, 2001	594.00	594.00	576.00	576.00
1179	AMEX	REMX	Wed, Mar 28, 2001	611.25	612.00	594.00	594.00
1178	AMEX	REMX	Tue, Mar 27, 2001	546.00	617.25	546.00	603.00
1177	AMEX	REMX	Mon, Mar 26, 2001	540.00	546.00	540.00	546.00
1176	AMEX	REMX	Fri, Mar 23, 2001	547.50	547.50	540.00	540.00
1175	AMEX	REMX	Thu, Mar 22, 2001	558.00	558.00	546.00	549.00
1174	AMEX	REMX	Wed, Mar 21, 2001	558.00	561.00	556.50	558.00
1173	AMEX	REMX	Tue, Mar 20, 2001	564.00	573.00	546.00	546.00
1172	AMEX	REMX	Mon, Mar 19, 2001	603.75	603.75	546.00	561.00
1171	AMEX	REMX	Fri, Mar 16, 2001	636.00	642.00	609.00	609.00
1170	AMEX	REMX	Thu, Mar 15, 2001	654.00	663.00	636.00	642.00
1169	AMEX	REMX	Wed, Mar 14, 2001	651.00	672.00	603.00	660.00
1168	AMEX	REMX	Tue, Mar 13, 2001	675.00	679.50	651.75	657.00
1167	AMEX	REMX	Mon, Mar 12, 2001	684.00	690.00	684.00	687.00
1166	AMEX	REMX	Fri, Mar 9, 2001	693.00	693.00	681.00	681.00
1165	AMEX	REMX	Thu, Mar 8, 2001	651.00	699.00	651.00	696.00
1164	AMEX	REMX	Wed, Mar 7, 2001	657.00	681.00	654.00	657.00
1163	AMEX	REMX	Tue, Mar 6, 2001	657.00	666.00	654.00	660.00
1162	AMEX	REMX	Mon, Mar 5, 2001	645.00	678.00	645.00	657.00
1161	AMEX	REMX	Fri, Mar 2, 2001	645.00	645.00	642.00	645.00
1160	AMEX	REMX	Thu, Mar 1, 2001	651.00	657.00	642.00	645.00
1159	AMEX	REMX	Wed, Feb 28, 2001	654.00	654.00	654.00	654.00
1158	AMEX	REMX	Tue, Feb 27, 2001	654.00	654.00	654.00	654.00
1157	AMEX	REMX	Mon, Feb 26, 2001	621.00	675.00	621.00	669.00
1156	AMEX	REMX	Fri, Feb 23, 2001	612.00	642.00	612.00	642.00
1155	AMEX	REMX	Thu, Feb 22, 2001	606.00	606.00	597.00	597.00
1154	AMEX	REMX	Wed, Feb 21, 2001	606.00	609.00	606.00	606.00
1153	AMEX	REMX	Tue, Feb 20, 2001	605.25	605.25	588.00	594.00
1152	AMEX	REMX	Fri, Feb 16, 2001	588.00	594.00	588.00	594.00
1151	AMEX	REMX	Thu, Feb 15, 2001	570.00	584.25	570.00	582.00
1150	AMEX	REMX	Wed, Feb 14, 2001	588.00	594.00	570.00	582.00
1149	AMEX	REMX	Tue, Feb 13, 2001	570.00	570.00	570.00	570.00
1148	AMEX	REMX	Mon, Feb 12, 2001	594.00	594.00	576.00	576.00
1147	AMEX	REMX	Fri, Feb 9, 2001	582.00	582.00	582.00	582.00
1146	AMEX	REMX	Thu, Feb 8, 2001	582.00	591.00	579.00	588.00
1145	AMEX	REMX	Wed, Feb 7, 2001	579.00	579.00	570.00	570.00
1144	AMEX	REMX	Tue, Feb 6, 2001	597.00	597.00	591.00	591.00
1143	AMEX	REMX	Mon, Feb 5, 2001	597.00	597.00	597.00	597.00
1142	AMEX	REMX	Fri, Feb 2, 2001	576.00	588.00	576.00	588.00
1141	AMEX	REMX	Thu, Feb 1, 2001	540.00	582.00	534.00	580.50
1140	AMEX	REMX	Wed, Jan 31, 2001	513.00	543.00	513.00	543.00
1139	AMEX	REMX	Tue, Jan 30, 2001	460.50	528.00	459.00	522.00
1138	AMEX	REMX	Mon, Jan 29, 2001	469.50	469.50	459.00	459.00
1137	AMEX	REMX	Fri, Jan 26, 2001	465.00	474.00	459.00	459.00
1136	AMEX	REMX	Thu, Jan 25, 2001	465.00	468.00	456.00	468.00
1135	AMEX	REMX	Wed, Jan 24, 2001	456.00	468.00	450.00	456.00
1134	AMEX	REMX	Tue, Jan 23, 2001	444.00	465.00	444.00	465.00
1133	AMEX	REMX	Mon, Jan 22, 2001	451.50	465.00	451.50	462.00
1132	AMEX	REMX	Fri, Jan 19, 2001	432.00	465.00	432.00	465.00
1131	AMEX	REMX	Thu, Jan 18, 2001	432.00	432.00	429.00	429.00
1130	AMEX	REMX	Wed, Jan 17, 2001	432.00	432.00	432.00	432.00
1129	AMEX	REMX	Tue, Jan 16, 2001	414.00	432.00	414.00	432.00
1128	AMEX	REMX	Fri, Jan 12, 2001	406.50	406.50	399.00	402.00
1127	AMEX	REMX	Thu, Jan 11, 2001	396.00	405.00	396.00	402.00
1126	AMEX	REMX	Wed, Jan 10, 2001	390.00	390.00	384.00	384.00
1125	AMEX	REMX	Tue, Jan 9, 2001	390.00	396.00	378.00	384.00
1124	AMEX	REMX	Mon, Jan 8, 2001	388.50	396.00	375.00	378.00
1123	AMEX	REMX	Fri, Jan 5, 2001	396.00	396.00	378.00	390.00
1122	AMEX	REMX	Thu, Jan 4, 2001	387.00	396.00	387.00	396.00
1121	AMEX	REMX	Wed, Jan 3, 2001	384.00	396.00	378.00	396.00
1120	AMEX	REMX	Tue, Jan 2, 2001	381.00	387.00	381.00	387.00
1119	AMEX	REMX	Fri, Dec 29, 2000	378.00	390.00	372.00	372.00
1118	AMEX	REMX	Thu, Dec 28, 2000	369.00	384.00	367.50	378.00
1117	AMEX	REMX	Wed, Dec 27, 2000	388.50	388.50	363.00	369.00
1116	AMEX	REMX	Tue, Dec 26, 2000	387.00	396.00	384.00	387.00
1115	AMEX	REMX	Fri, Dec 22, 2000	402.00	402.00	387.00	390.00
1114	AMEX	REMX	Thu, Dec 21, 2000	432.00	438.00	390.00	396.00
1113	AMEX	REMX	Wed, Dec 20, 2000	454.50	454.50	444.00	447.00
1112	AMEX	REMX	Tue, Dec 19, 2000	474.00	474.00	450.00	450.00
1111	AMEX	REMX	Mon, Dec 18, 2000	498.00	498.00	477.00	477.00
1110	AMEX	REMX	Fri, Dec 15, 2000	501.00	501.00	492.00	498.00
1109	AMEX	REMX	Thu, Dec 14, 2000	504.00	504.00	504.00	504.00
1108	AMEX	REMX	Wed, Dec 13, 2000	507.00	507.00	504.00	504.00
1107	AMEX	REMX	Tue, Dec 12, 2000	513.00	513.00	504.00	504.00
1106	AMEX	REMX	Mon, Dec 11, 2000	516.00	525.00	516.00	516.00
1105	AMEX	REMX	Fri, Dec 8, 2000	504.00	519.00	504.00	519.00
1104	AMEX	REMX	Thu, Dec 7, 2000	516.75	519.00	510.00	510.00
1103	AMEX	REMX	Wed, Dec 6, 2000	510.00	528.00	504.00	516.00
1102	AMEX	REMX	Tue, Dec 5, 2000	474.00	522.00	465.00	522.00
1101	AMEX	REMX	Mon, Dec 4, 2000	432.75	486.00	432.75	468.00
1100	AMEX	REMX	Fri, Dec 1, 2000	432.00	432.00	432.00	432.00
1099	AMEX	REMX	Thu, Nov 30, 2000	426.00	432.00	423.00	432.00
1098	AMEX	REMX	Wed, Nov 29, 2000	405.00	450.00	405.00	432.00
1097	AMEX	REMX	Tue, Nov 28, 2000	402.00	411.00	402.00	408.00
1096	AMEX	REMX	Mon, Nov 27, 2000	408.00	408.00	408.00	408.00
1095	AMEX	REMX	Fri, Nov 24, 2000	408.00	414.00	408.00	408.00
1094	AMEX	REMX	Wed, Nov 22, 2000	411.00	417.00	408.00	411.00
1093	AMEX	REMX	Tue, Nov 21, 2000	420.00	420.00	414.00	414.00
1092	AMEX	REMX	Mon, Nov 20, 2000	423.00	429.00	414.00	420.00
1091	AMEX	REMX	Fri, Nov 17, 2000	414.00	417.00	408.00	411.00
1090	AMEX	REMX	Thu, Nov 16, 2000	399.00	420.00	399.00	405.00
1089	AMEX	REMX	Wed, Nov 15, 2000	384.00	423.00	384.00	417.00
1088	AMEX	REMX	Tue, Nov 14, 2000	382.50	384.00	382.50	384.00
1087	AMEX	REMX	Mon, Nov 13, 2000	363.00	376.50	348.00	376.50
1086	AMEX	REMX	Fri, Nov 10, 2000	360.00	378.00	360.00	378.00
1085	AMEX	REMX	Thu, Nov 9, 2000	363.00	382.50	354.00	366.00
1084	AMEX	REMX	Wed, Nov 8, 2000	390.00	390.00	361.50	361.50
1083	AMEX	REMX	Mon, Nov 6, 2000	393.00	396.00	390.00	393.00
1082	AMEX	REMX	Fri, Nov 3, 2000	420.00	420.00	387.00	387.00
1081	AMEX	REMX	Thu, Nov 2, 2000	406.50	423.00	406.50	423.00
1080	AMEX	REMX	Wed, Nov 1, 2000	420.00	420.00	405.00	405.00
1079	AMEX	REMX	Tue, Oct 31, 2000	405.00	432.00	405.00	414.00
1078	AMEX	REMX	Mon, Oct 30, 2000	384.00	402.00	384.00	396.00
1077	AMEX	REMX	Fri, Oct 27, 2000	384.00	393.00	384.00	387.00
1076	AMEX	REMX	Thu, Oct 26, 2000	363.00	384.00	348.00	384.00
1075	AMEX	REMX	Wed, Oct 25, 2000	414.00	426.00	414.00	426.00
1074	AMEX	REMX	Tue, Oct 24, 2000	411.00	411.00	411.00	411.00
1073	AMEX	REMX	Mon, Oct 23, 2000	420.00	426.00	396.00	414.00
1072	AMEX	REMX	Fri, Oct 20, 2000	408.75	426.00	408.75	414.00
1071	AMEX	REMX	Thu, Oct 19, 2000	414.00	420.00	393.00	420.00
1070	AMEX	REMX	Wed, Oct 18, 2000	411.00	423.00	411.00	414.00
1069	AMEX	REMX	Tue, Oct 17, 2000	414.00	432.00	414.00	423.00
1068	AMEX	REMX	Mon, Oct 16, 2000	459.00	462.00	420.00	420.00
1067	AMEX	REMX	Fri, Oct 13, 2000	454.50	459.00	454.50	456.00
1066	AMEX	REMX	Thu, Oct 12, 2000	486.00	486.00	468.00	471.00
1065	AMEX	REMX	Wed, Oct 11, 2000	534.00	534.00	480.00	486.00
1064	AMEX	REMX	Tue, Oct 10, 2000	540.00	543.00	540.00	540.00
1063	AMEX	REMX	Mon, Oct 9, 2000	546.00	546.00	546.00	546.00
1062	AMEX	REMX	Fri, Oct 6, 2000	537.00	537.00	534.00	534.00
1061	AMEX	REMX	Thu, Oct 5, 2000	555.00	558.00	537.00	537.00
1060	AMEX	REMX	Wed, Oct 4, 2000	558.00	558.00	549.00	552.00
1059	AMEX	REMX	Tue, Oct 3, 2000	567.00	570.00	552.00	552.00
1058	AMEX	REMX	Mon, Oct 2, 2000	576.00	576.00	552.00	552.00
1057	AMEX	REMX	Fri, Sep 29, 2000	576.00	579.00	573.75	573.75
1056	AMEX	REMX	Thu, Sep 28, 2000	553.50	576.00	553.50	576.00
1055	AMEX	REMX	Wed, Sep 27, 2000	558.00	561.00	549.00	558.00
1054	AMEX	REMX	Tue, Sep 26, 2000	570.00	579.00	564.00	570.00
1053	AMEX	REMX	Mon, Sep 25, 2000	576.00	576.00	570.00	570.00
1052	AMEX	REMX	Fri, Sep 22, 2000	576.00	576.00	567.00	567.00
1051	AMEX	REMX	Thu, Sep 21, 2000	573.00	576.00	570.00	570.00
1050	AMEX	REMX	Wed, Sep 20, 2000	574.50	579.00	574.50	576.00
1049	AMEX	REMX	Tue, Sep 19, 2000	582.00	582.00	576.00	576.00
1048	AMEX	REMX	Mon, Sep 18, 2000	579.00	579.00	579.00	579.00
1047	AMEX	REMX	Fri, Sep 15, 2000	570.00	579.00	570.00	579.00
1046	AMEX	REMX	Thu, Sep 14, 2000	573.00	573.00	564.00	564.00
1045	AMEX	REMX	Wed, Sep 13, 2000	576.00	576.00	576.00	576.00
1044	AMEX	REMX	Tue, Sep 12, 2000	582.00	582.00	576.00	579.00
1043	AMEX	REMX	Mon, Sep 11, 2000	582.00	582.00	576.00	576.00
1042	AMEX	REMX	Fri, Sep 8, 2000	579.00	579.00	570.00	570.00
1041	AMEX	REMX	Thu, Sep 7, 2000	582.00	582.00	576.00	576.00
1040	AMEX	REMX	Wed, Sep 6, 2000	576.00	582.00	576.00	576.00
1039	AMEX	REMX	Tue, Sep 5, 2000	582.00	582.00	570.00	570.00
1038	AMEX	REMX	Fri, Sep 1, 2000	570.00	576.00	570.00	576.00
1037	AMEX	REMX	Thu, Aug 31, 2000	576.00	588.00	564.00	579.00
1036	AMEX	REMX	Wed, Aug 30, 2000	582.00	582.00	582.00	582.00
1035	AMEX	REMX	Tue, Aug 29, 2000	576.00	582.00	576.00	582.00
1034	AMEX	REMX	Mon, Aug 28, 2000	585.00	588.00	576.00	576.00
1033	AMEX	REMX	Fri, Aug 25, 2000	582.00	588.00	582.00	588.00
1032	AMEX	REMX	Thu, Aug 24, 2000	570.00	570.00	570.00	570.00
1031	AMEX	REMX	Wed, Aug 23, 2000	577.50	588.00	564.00	564.00
1030	AMEX	REMX	Tue, Aug 22, 2000	576.00	579.00	576.00	579.00
1029	AMEX	REMX	Mon, Aug 21, 2000	576.00	579.00	573.00	576.00
1028	AMEX	REMX	Fri, Aug 18, 2000	576.00	576.00	573.00	573.00
1027	AMEX	REMX	Thu, Aug 17, 2000	570.00	570.00	570.00	570.00
1026	AMEX	REMX	Wed, Aug 16, 2000	576.00	588.00	573.00	576.00
1025	AMEX	REMX	Tue, Aug 15, 2000	576.00	576.00	570.00	570.00
1024	AMEX	REMX	Mon, Aug 14, 2000	574.50	574.50	574.50	574.50
1023	AMEX	REMX	Fri, Aug 11, 2000	573.00	579.00	573.00	573.00
1022	AMEX	REMX	Thu, Aug 10, 2000	576.00	579.00	573.00	573.00
1021	AMEX	REMX	Wed, Aug 9, 2000	574.50	579.00	573.00	576.00
1020	AMEX	REMX	Tue, Aug 8, 2000	576.00	579.00	576.00	579.00
1019	AMEX	REMX	Mon, Aug 7, 2000	583.50	583.50	579.00	579.00
1018	AMEX	REMX	Fri, Aug 4, 2000	598.50	598.50	579.00	582.00
1017	AMEX	REMX	Thu, Aug 3, 2000	576.00	600.00	576.00	594.00
1016	AMEX	REMX	Wed, Aug 2, 2000	579.00	579.00	576.00	579.00
1015	AMEX	REMX	Tue, Aug 1, 2000	576.00	576.00	576.00	576.00
1014	AMEX	REMX	Mon, Jul 31, 2000	573.00	579.00	573.00	579.00
1013	AMEX	REMX	Fri, Jul 28, 2000	579.00	579.00	579.00	579.00
1012	AMEX	REMX	Thu, Jul 27, 2000	564.00	576.00	564.00	570.00
1011	AMEX	REMX	Wed, Jul 26, 2000	553.50	564.00	552.00	564.00
1010	AMEX	REMX	Tue, Jul 25, 2000	576.00	579.00	576.00	576.00
1009	AMEX	REMX	Mon, Jul 24, 2000	577.50	577.50	576.00	576.00
1008	AMEX	REMX	Fri, Jul 21, 2000	579.00	579.00	576.00	576.00
1007	AMEX	REMX	Thu, Jul 20, 2000	579.00	579.00	576.00	579.00
1006	AMEX	REMX	Wed, Jul 19, 2000	582.00	582.00	579.00	579.00
1005	AMEX	REMX	Tue, Jul 18, 2000	594.00	621.00	576.00	579.00
1004	AMEX	REMX	Mon, Jul 17, 2000	576.00	597.00	576.00	576.00
1003	AMEX	REMX	Fri, Jul 14, 2000	576.00	579.00	573.00	573.00
1002	AMEX	REMX	Thu, Jul 13, 2000	570.00	576.00	552.00	573.00
1001	AMEX	REMX	Wed, Jul 12, 2000	558.00	576.00	558.00	570.00
1000	AMEX	REMX	Tue, Jul 11, 2000	567.00	582.00	549.00	570.00
999	AMEX	REMX	Mon, Jul 10, 2000	555.00	570.00	555.00	564.00
998	AMEX	REMX	Fri, Jul 7, 2000	546.00	570.00	528.00	570.00
997	AMEX	REMX	Thu, Jul 6, 2000	564.00	588.00	552.00	552.00
996	AMEX	REMX	Wed, Jul 5, 2000	585.00	585.00	558.00	570.00
995	AMEX	REMX	Mon, Jul 3, 2000	588.00	588.00	558.00	582.00
994	AMEX	REMX	Fri, Jun 30, 2000	516.00	588.00	513.00	588.00
993	AMEX	REMX	Thu, Jun 29, 2000	507.00	540.00	504.00	516.00
992	AMEX	REMX	Wed, Jun 28, 2000	510.00	519.00	480.00	501.00
991	AMEX	REMX	Tue, Jun 27, 2000	540.00	540.00	498.00	498.00
990	AMEX	REMX	Mon, Jun 26, 2000	538.50	540.00	528.00	528.00
989	AMEX	REMX	Fri, Jun 23, 2000	540.00	546.00	528.00	528.00
988	AMEX	REMX	Thu, Jun 22, 2000	582.00	589.50	531.00	534.00
987	AMEX	REMX	Wed, Jun 21, 2000	600.00	600.00	594.00	597.00
986	AMEX	REMX	Tue, Jun 20, 2000	612.00	612.00	594.00	603.00
985	AMEX	REMX	Mon, Jun 19, 2000	603.00	615.00	588.00	612.00
984	AMEX	REMX	Fri, Jun 16, 2000	481.50	630.00	480.00	627.00
983	AMEX	REMX	Thu, Jun 15, 2000	819.00	819.00	738.00	738.00
982	AMEX	REMX	Wed, Jun 14, 2000	852.00	852.00	834.00	846.00
981	AMEX	REMX	Tue, Jun 13, 2000	864.00	864.00	846.00	846.00
980	AMEX	REMX	Mon, Jun 12, 2000	879.00	888.00	852.00	888.00
979	AMEX	REMX	Fri, Jun 9, 2000	864.00	894.00	864.00	885.00
978	AMEX	REMX	Thu, Jun 8, 2000	886.50	912.00	864.00	864.00
977	AMEX	REMX	Wed, Jun 7, 2000	912.00	912.00	900.00	900.00
976	AMEX	REMX	Tue, Jun 6, 2000	870.00	912.00	870.00	912.00
975	AMEX	REMX	Mon, Jun 5, 2000	876.00	924.00	864.00	876.00
974	AMEX	REMX	Fri, Jun 2, 2000	885.00	918.00	876.00	918.00
973	AMEX	REMX	Thu, Jun 1, 2000	898.50	903.00	894.00	903.00
972	AMEX	REMX	Wed, May 31, 2000	864.00	912.00	864.00	885.00
971	AMEX	REMX	Tue, May 30, 2000	918.00	921.00	864.00	864.00
970	AMEX	REMX	Fri, May 26, 2000	927.00	948.00	882.00	882.00
969	AMEX	REMX	Thu, May 25, 2000	960.00	960.00	924.00	936.00
968	AMEX	REMX	Wed, May 24, 2000	930.00	960.00	930.00	936.00
967	AMEX	REMX	Tue, May 23, 2000	927.00	960.00	927.00	960.00
966	AMEX	REMX	Mon, May 22, 2000	912.00	912.00	816.00	912.00
965	AMEX	REMX	Fri, May 19, 2000	942.00	960.00	906.00	912.00
964	AMEX	REMX	Thu, May 18, 2000	948.00	972.00	948.00	972.00
963	AMEX	REMX	Wed, May 17, 2000	960.00	960.00	942.00	948.00
962	AMEX	REMX	Tue, May 16, 2000	963.00	972.00	957.00	960.00
961	AMEX	REMX	Mon, May 15, 2000	966.00	966.00	957.00	960.00
960	AMEX	REMX	Fri, May 12, 2000	966.00	966.00	960.00	966.00
959	AMEX	REMX	Thu, May 11, 2000	936.00	966.00	936.00	966.00
958	AMEX	REMX	Wed, May 10, 2000	951.00	951.00	936.00	936.00
957	AMEX	REMX	Tue, May 9, 2000	960.00	960.00	951.00	951.00
956	AMEX	REMX	Mon, May 8, 2000	957.00	960.00	942.00	951.00
955	AMEX	REMX	Fri, May 5, 2000	948.00	960.00	948.00	957.00
954	AMEX	REMX	Thu, May 4, 2000	936.00	960.00	930.00	960.00
953	AMEX	REMX	Wed, May 3, 2000	942.00	942.00	924.00	930.00
952	AMEX	REMX	Tue, May 2, 2000	939.00	942.00	924.00	942.00
951	AMEX	REMX	Mon, May 1, 2000	939.00	954.00	930.00	936.00
950	AMEX	REMX	Fri, Apr 28, 2000	972.00	972.00	936.00	951.00
949	AMEX	REMX	Thu, Apr 27, 2000	978.00	990.00	972.00	984.00
948	AMEX	REMX	Wed, Apr 26, 2000	894.00	972.00	894.00	966.00
947	AMEX	REMX	Tue, Apr 25, 2000	936.00	936.00	894.00	894.00
946	AMEX	REMX	Mon, Apr 24, 2000	933.00	954.00	930.00	936.00
945	AMEX	REMX	Thu, Apr 20, 2000	936.00	936.00	912.00	912.00
944	AMEX	REMX	Wed, Apr 19, 2000	900.00	900.00	888.00	900.00
943	AMEX	REMX	Tue, Apr 18, 2000	864.00	936.00	864.00	888.00
942	AMEX	REMX	Mon, Apr 17, 2000	888.00	912.00	864.00	900.00
941	AMEX	REMX	Fri, Apr 14, 2000	1014.00	1014.00	909.00	942.00
940	AMEX	REMX	Thu, Apr 13, 2000	1077.00	1080.00	1038.00	1060.50
939	AMEX	REMX	Wed, Apr 12, 2000	1098.00	1098.00	1056.00	1080.00
938	AMEX	REMX	Tue, Apr 11, 2000	1071.00	1092.00	1056.00	1092.00
937	AMEX	REMX	Mon, Apr 10, 2000	1032.00	1077.00	1008.00	1032.00
936	AMEX	REMX	Fri, Apr 7, 2000	1062.00	1068.00	1038.00	1038.00
935	AMEX	REMX	Thu, Apr 6, 2000	1008.00	1062.00	1008.00	1050.00
934	AMEX	REMX	Wed, Apr 5, 2000	1002.00	1038.00	1002.00	1038.00
933	AMEX	REMX	Tue, Apr 4, 2000	960.00	1032.00	948.00	1008.00
932	AMEX	REMX	Mon, Apr 3, 2000	1059.00	1059.00	957.00	960.00
931	AMEX	REMX	Fri, Mar 31, 2000	990.00	1068.00	990.00	1062.00
930	AMEX	REMX	Thu, Mar 30, 2000	999.00	999.00	987.00	990.00
929	AMEX	REMX	Wed, Mar 29, 2000	987.00	999.00	987.00	987.00
928	AMEX	REMX	Tue, Mar 28, 2000	1059.00	1062.00	984.00	987.00
927	AMEX	REMX	Mon, Mar 27, 2000	1077.00	1104.00	1059.00	1059.00
926	AMEX	REMX	Fri, Mar 24, 2000	1035.00	1074.00	1035.00	1062.00
925	AMEX	REMX	Thu, Mar 23, 2000	1032.00	1047.00	1032.00	1038.00
924	AMEX	REMX	Wed, Mar 22, 2000	1038.00	1051.50	1032.00	1051.50
923	AMEX	REMX	Tue, Mar 21, 2000	1047.00	1047.00	1026.00	1047.00
922	AMEX	REMX	Mon, Mar 20, 2000	1038.00	1068.00	1014.00	1068.00
921	AMEX	REMX	Fri, Mar 17, 2000	957.00	1056.00	957.00	1050.00
920	AMEX	REMX	Thu, Mar 16, 2000	957.00	984.00	954.00	978.00
919	AMEX	REMX	Wed, Mar 15, 2000	927.00	975.00	927.00	966.00
918	AMEX	REMX	Tue, Mar 14, 2000	945.00	948.00	915.00	948.00
917	AMEX	REMX	Mon, Mar 13, 2000	903.00	942.00	894.00	942.00
916	AMEX	REMX	Fri, Mar 10, 2000	921.00	921.00	870.00	912.00
915	AMEX	REMX	Thu, Mar 9, 2000	894.00	918.00	894.00	906.00
914	AMEX	REMX	Wed, Mar 8, 2000	943.50	943.50	906.00	906.00
913	AMEX	REMX	Tue, Mar 7, 2000	1008.00	1011.00	924.00	933.00
912	AMEX	REMX	Mon, Mar 6, 2000	1071.00	1074.00	1008.00	1008.00
911	AMEX	REMX	Fri, Mar 3, 2000	1071.00	1089.00	1032.00	1087.50
910	AMEX	REMX	Thu, Mar 2, 2000	1099.50	1099.50	1065.00	1071.00
909	AMEX	REMX	Wed, Mar 1, 2000	1065.00	1122.00	1050.00	1086.00
908	AMEX	REMX	Tue, Feb 29, 2000	1035.00	1068.00	1032.00	1068.00
907	AMEX	REMX	Mon, Feb 28, 2000	1032.00	1062.00	1032.00	1062.00
906	AMEX	REMX	Fri, Feb 25, 2000	990.00	1050.00	984.00	1044.00
905	AMEX	REMX	Thu, Feb 24, 2000	984.00	993.00	984.00	993.00
904	AMEX	REMX	Wed, Feb 23, 2000	996.00	1014.00	984.00	1014.00
903	AMEX	REMX	Tue, Feb 22, 2000	1113.00	1113.00	966.00	999.00
902	AMEX	REMX	Fri, Feb 18, 2000	1095.00	1116.00	1086.00	1104.00
901	AMEX	REMX	Thu, Feb 17, 2000	1008.00	1128.00	1005.00	1080.00
900	AMEX	REMX	Wed, Feb 16, 2000	1008.00	1056.00	996.75	999.00
899	AMEX	REMX	Tue, Feb 15, 2000	966.00	1032.00	966.00	1008.00
898	AMEX	REMX	Mon, Feb 14, 2000	930.00	1005.00	930.00	996.00
897	AMEX	REMX	Fri, Feb 11, 2000	910.50	948.00	910.50	930.00
896	AMEX	REMX	Thu, Feb 10, 2000	900.00	909.00	882.00	909.00
895	AMEX	REMX	Wed, Feb 9, 2000	936.00	936.00	888.00	900.00
894	AMEX	REMX	Tue, Feb 8, 2000	1047.00	1047.00	942.00	954.00
893	AMEX	REMX	Mon, Feb 7, 2000	1026.00	1044.00	972.00	1044.00
892	AMEX	REMX	Fri, Feb 4, 2000	1068.00	1068.00	996.00	1005.00
891	AMEX	REMX	Thu, Feb 3, 2000	1107.00	1116.00	996.00	1074.00
890	AMEX	REMX	Wed, Feb 2, 2000	1038.00	1122.00	1038.00	1104.00
889	AMEX	REMX	Tue, Feb 1, 2000	1042.50	1056.00	1032.00	1056.00
888	AMEX	REMX	Mon, Jan 31, 2000	1020.00	1044.00	1020.00	1035.00
887	AMEX	REMX	Fri, Jan 28, 2000	1038.00	1050.00	1014.00	1020.00
886	AMEX	REMX	Thu, Jan 27, 2000	987.00	1056.00	984.00	1032.00
885	AMEX	REMX	Wed, Jan 26, 2000	933.00	981.00	933.00	981.00
884	AMEX	REMX	Tue, Jan 25, 2000	957.00	964.50	918.00	936.00
883	AMEX	REMX	Mon, Jan 24, 2000	1026.00	1032.00	960.00	960.00
882	AMEX	REMX	Fri, Jan 21, 2000	1032.00	1035.00	1020.00	1020.00
881	AMEX	REMX	Thu, Jan 20, 2000	1087.50	1087.50	1026.00	1044.00
880	AMEX	REMX	Wed, Jan 19, 2000	1092.00	1098.00	1086.00	1086.00
879	AMEX	REMX	Tue, Jan 18, 2000	1066.50	1113.00	1065.00	1092.00
878	AMEX	REMX	Fri, Jan 14, 2000	1071.00	1074.00	1065.00	1068.00
877	AMEX	REMX	Thu, Jan 13, 2000	1056.00	1074.00	1056.00	1068.00
876	AMEX	REMX	Wed, Jan 12, 2000	1095.00	1104.00	1056.00	1068.00
875	AMEX	REMX	Tue, Jan 11, 2000	1062.00	1086.00	1062.00	1080.00
874	AMEX	REMX	Mon, Jan 10, 2000	984.00	1074.00	978.00	1068.00
873	AMEX	REMX	Fri, Jan 7, 2000	888.00	960.00	879.00	960.00
872	AMEX	REMX	Thu, Jan 6, 2000	876.00	888.00	864.00	888.00
871	AMEX	REMX	Wed, Jan 5, 2000	844.50	873.00	834.00	864.00
870	AMEX	REMX	Tue, Jan 4, 2000	834.00	864.00	834.00	846.00
869	AMEX	REMX	Mon, Jan 3, 2000	867.00	906.00	834.00	864.00
868	AMEX	REMX	Fri, Dec 31, 1999	852.00	912.00	840.00	912.00
867	AMEX	REMX	Thu, Dec 30, 1999	852.00	864.00	852.00	861.00
866	AMEX	REMX	Wed, Dec 29, 1999	828.00	894.00	816.00	894.00
865	AMEX	REMX	Tue, Dec 28, 1999	816.00	966.00	810.00	810.00
864	AMEX	REMX	Mon, Dec 27, 1999	816.00	816.00	807.00	810.00
863	AMEX	REMX	Thu, Dec 23, 1999	828.00	840.00	813.00	813.00
862	AMEX	REMX	Wed, Dec 22, 1999	858.00	858.00	816.00	816.00
861	AMEX	REMX	Tue, Dec 21, 1999	864.00	873.00	849.00	849.00
860	AMEX	REMX	Mon, Dec 20, 1999	868.50	870.00	861.00	864.00
859	AMEX	REMX	Fri, Dec 17, 1999	852.00	876.00	846.00	861.00
858	AMEX	REMX	Thu, Dec 16, 1999	840.00	852.00	840.00	846.00
857	AMEX	REMX	Wed, Dec 15, 1999	846.00	852.00	822.00	846.00
856	AMEX	REMX	Tue, Dec 14, 1999	828.00	858.00	828.00	855.00
855	AMEX	REMX	Mon, Dec 13, 1999	831.00	843.00	825.00	840.00
854	AMEX	REMX	Fri, Dec 10, 1999	813.00	846.00	810.00	846.00
853	AMEX	REMX	Thu, Dec 9, 1999	792.00	819.00	792.00	810.00
852	AMEX	REMX	Wed, Dec 8, 1999	769.50	840.00	762.00	792.00
851	AMEX	REMX	Tue, Dec 7, 1999	780.00	786.00	756.00	756.00
850	AMEX	REMX	Mon, Dec 6, 1999	756.00	792.00	744.00	792.00
849	AMEX	REMX	Fri, Dec 3, 1999	708.00	750.00	708.00	750.00
848	AMEX	REMX	Thu, Dec 2, 1999	705.00	708.00	684.00	702.00
847	AMEX	REMX	Wed, Dec 1, 1999	744.00	744.00	708.00	708.00
846	AMEX	REMX	Tue, Nov 30, 1999	753.00	759.00	744.00	747.00
845	AMEX	REMX	Mon, Nov 29, 1999	756.00	756.00	744.00	747.00
844	AMEX	REMX	Fri, Nov 26, 1999	774.00	774.00	750.00	756.00
843	AMEX	REMX	Wed, Nov 24, 1999	747.00	774.00	744.00	756.00
842	AMEX	REMX	Tue, Nov 23, 1999	754.50	762.00	744.00	747.00
841	AMEX	REMX	Mon, Nov 22, 1999	747.00	756.00	747.00	756.00
840	AMEX	REMX	Fri, Nov 19, 1999	768.00	768.00	741.00	753.00
839	AMEX	REMX	Thu, Nov 18, 1999	708.00	774.00	705.00	762.00
838	AMEX	REMX	Wed, Nov 17, 1999	684.00	696.00	660.00	696.00
837	AMEX	REMX	Tue, Nov 16, 1999	666.00	696.00	660.00	675.00
836	AMEX	REMX	Mon, Nov 15, 1999	633.00	675.00	630.00	666.00
835	AMEX	REMX	Fri, Nov 12, 1999	642.00	642.00	618.00	636.00
834	AMEX	REMX	Thu, Nov 11, 1999	600.00	636.00	594.00	630.00
833	AMEX	REMX	Wed, Nov 10, 1999	606.00	609.00	600.00	609.00
832	AMEX	REMX	Tue, Nov 9, 1999	609.00	624.00	600.00	612.00
831	AMEX	REMX	Mon, Nov 8, 1999	525.00	600.00	522.00	600.00
830	AMEX	REMX	Fri, Nov 5, 1999	508.50	525.00	498.00	522.00
829	AMEX	REMX	Thu, Nov 4, 1999	513.00	525.00	492.00	498.00
828	AMEX	REMX	Wed, Nov 3, 1999	516.00	519.00	510.00	513.00
827	AMEX	REMX	Tue, Nov 2, 1999	519.00	522.00	513.00	519.00
826	AMEX	REMX	Mon, Nov 1, 1999	522.00	522.00	510.00	519.00
825	AMEX	REMX	Fri, Oct 29, 1999	526.50	528.00	516.00	516.00
824	AMEX	REMX	Thu, Oct 28, 1999	534.00	534.00	522.00	528.00
823	AMEX	REMX	Wed, Oct 27, 1999	510.00	528.00	510.00	528.00
822	AMEX	REMX	Tue, Oct 26, 1999	534.00	546.00	498.00	504.00
821	AMEX	REMX	Mon, Oct 25, 1999	522.00	534.00	519.00	529.50
820	AMEX	REMX	Fri, Oct 22, 1999	552.00	552.00	504.00	516.00
819	AMEX	REMX	Thu, Oct 21, 1999	534.00	537.00	528.00	534.00
818	AMEX	REMX	Wed, Oct 20, 1999	552.00	558.00	528.00	534.00
817	AMEX	REMX	Tue, Oct 19, 1999	537.00	552.00	528.00	534.00
816	AMEX	REMX	Mon, Oct 18, 1999	561.00	564.00	540.00	540.00
815	AMEX	REMX	Fri, Oct 15, 1999	594.00	597.00	564.00	564.00
814	AMEX	REMX	Thu, Oct 14, 1999	588.00	600.00	588.00	594.00
813	AMEX	REMX	Wed, Oct 13, 1999	606.00	606.00	582.00	582.00
812	AMEX	REMX	Tue, Oct 12, 1999	621.00	621.00	600.00	600.00
811	AMEX	REMX	Mon, Oct 11, 1999	621.00	621.00	618.00	618.00
810	AMEX	REMX	Fri, Oct 8, 1999	639.00	639.00	612.00	621.00
809	AMEX	REMX	Thu, Oct 7, 1999	642.00	642.00	642.00	642.00
808	AMEX	REMX	Wed, Oct 6, 1999	660.00	669.00	636.00	636.00
807	AMEX	REMX	Tue, Oct 5, 1999	666.00	684.00	666.00	666.00
806	AMEX	REMX	Mon, Oct 4, 1999	678.00	696.00	660.00	672.00
805	AMEX	REMX	Fri, Oct 1, 1999	684.00	690.00	675.00	675.00
804	AMEX	REMX	Thu, Sep 30, 1999	684.00	690.00	678.00	690.00
803	AMEX	REMX	Wed, Sep 29, 1999	684.00	684.00	684.00	684.00
802	AMEX	REMX	Tue, Sep 28, 1999	720.00	720.00	690.00	696.00
801	AMEX	REMX	Mon, Sep 27, 1999	726.00	726.00	714.00	714.00
800	AMEX	REMX	Fri, Sep 24, 1999	726.00	756.00	720.00	732.00
799	AMEX	REMX	Thu, Sep 23, 1999	732.00	756.00	675.00	723.00
798	AMEX	REMX	Wed, Sep 22, 1999	738.00	744.00	732.00	735.00
797	AMEX	REMX	Tue, Sep 21, 1999	750.00	750.00	732.00	750.00
796	AMEX	REMX	Mon, Sep 20, 1999	753.00	756.00	750.00	756.00
795	AMEX	REMX	Fri, Sep 17, 1999	750.00	756.00	744.00	750.00
794	AMEX	REMX	Thu, Sep 16, 1999	744.00	744.00	744.00	744.00
793	AMEX	REMX	Wed, Sep 15, 1999	741.00	744.00	738.00	741.00
792	AMEX	REMX	Tue, Sep 14, 1999	738.00	744.00	738.00	738.00
791	AMEX	REMX	Mon, Sep 13, 1999	744.00	750.00	738.00	738.00
790	AMEX	REMX	Fri, Sep 10, 1999	750.00	750.00	732.00	744.00
789	AMEX	REMX	Thu, Sep 9, 1999	747.00	750.00	744.00	750.00
788	AMEX	REMX	Wed, Sep 8, 1999	744.00	762.00	744.00	750.00
787	AMEX	REMX	Tue, Sep 7, 1999	762.00	768.00	750.00	750.00
786	AMEX	REMX	Fri, Sep 3, 1999	756.00	780.00	756.00	771.00
785	AMEX	REMX	Thu, Sep 2, 1999	774.00	780.00	762.00	765.00
784	AMEX	REMX	Wed, Sep 1, 1999	786.00	789.00	780.00	780.00
783	AMEX	REMX	Tue, Aug 31, 1999	798.00	804.00	786.00	786.00
782	AMEX	REMX	Mon, Aug 30, 1999	798.00	804.00	798.00	798.00
781	AMEX	REMX	Fri, Aug 27, 1999	804.00	816.00	804.00	804.00
780	AMEX	REMX	Thu, Aug 26, 1999	804.00	816.00	804.00	816.00
779	AMEX	REMX	Wed, Aug 25, 1999	804.00	804.00	804.00	804.00
778	AMEX	REMX	Tue, Aug 24, 1999	798.00	813.00	798.00	813.00
777	AMEX	REMX	Mon, Aug 23, 1999	811.50	813.00	792.00	807.00
776	AMEX	REMX	Fri, Aug 20, 1999	810.00	816.00	810.00	810.00
775	AMEX	REMX	Thu, Aug 19, 1999	816.00	822.00	810.00	816.00
774	AMEX	REMX	Wed, Aug 18, 1999	816.00	822.00	816.00	822.00
773	AMEX	REMX	Tue, Aug 17, 1999	816.00	828.00	810.00	828.00
772	AMEX	REMX	Mon, Aug 16, 1999	822.00	822.00	816.00	816.00
771	AMEX	REMX	Fri, Aug 13, 1999	828.00	834.00	816.00	816.00
770	AMEX	REMX	Thu, Aug 12, 1999	816.00	822.00	816.00	816.00
769	AMEX	REMX	Wed, Aug 11, 1999	823.50	828.00	804.00	822.00
768	AMEX	REMX	Tue, Aug 10, 1999	828.00	846.00	822.00	822.00
767	AMEX	REMX	Mon, Aug 9, 1999	828.00	840.00	828.00	840.00
766	AMEX	REMX	Fri, Aug 6, 1999	858.00	870.00	858.00	864.00
765	AMEX	REMX	Thu, Aug 5, 1999	858.00	864.00	852.00	858.00
764	AMEX	REMX	Wed, Aug 4, 1999	858.00	876.00	858.00	858.00
763	AMEX	REMX	Tue, Aug 3, 1999	852.00	870.00	852.00	870.00
762	AMEX	REMX	Mon, Aug 2, 1999	852.00	864.00	852.00	852.00
761	AMEX	REMX	Fri, Jul 30, 1999	843.00	858.00	843.00	858.00
760	AMEX	REMX	Thu, Jul 29, 1999	840.00	846.00	834.00	843.00
759	AMEX	REMX	Wed, Jul 28, 1999	828.00	852.00	828.00	852.00
758	AMEX	REMX	Tue, Jul 27, 1999	840.00	846.00	816.00	846.00
757	AMEX	REMX	Mon, Jul 26, 1999	873.00	882.00	822.00	828.00
756	AMEX	REMX	Fri, Jul 23, 1999	876.00	936.00	816.00	894.00
755	AMEX	REMX	Thu, Jul 22, 1999	798.00	876.00	783.00	864.00
754	AMEX	REMX	Wed, Jul 21, 1999	672.00	834.00	672.00	780.00
753	AMEX	REMX	Tue, Jul 20, 1999	723.00	744.00	636.00	672.00
752	AMEX	REMX	Mon, Jul 19, 1999	732.00	738.00	723.00	723.00
751	AMEX	REMX	Fri, Jul 16, 1999	714.00	714.00	702.00	714.00
750	AMEX	REMX	Thu, Jul 15, 1999	696.00	720.00	690.00	702.00
749	AMEX	REMX	Wed, Jul 14, 1999	693.00	708.00	681.00	708.00
748	AMEX	REMX	Tue, Jul 13, 1999	705.00	705.00	696.00	702.00
747	AMEX	REMX	Mon, Jul 12, 1999	675.00	720.00	672.00	705.00
746	AMEX	REMX	Fri, Jul 9, 1999	669.00	675.00	666.00	672.00
745	AMEX	REMX	Thu, Jul 8, 1999	666.00	672.00	666.00	672.00
744	AMEX	REMX	Wed, Jul 7, 1999	678.00	690.00	666.00	666.00
743	AMEX	REMX	Tue, Jul 6, 1999	684.00	684.00	675.00	675.00
742	AMEX	REMX	Fri, Jul 2, 1999	672.00	684.00	660.00	672.00
741	AMEX	REMX	Thu, Jul 1, 1999	663.00	675.00	658.50	666.00
740	AMEX	REMX	Wed, Jun 30, 1999	664.50	666.00	642.00	648.00
739	AMEX	REMX	Tue, Jun 29, 1999	624.00	654.00	624.00	654.00
738	AMEX	REMX	Mon, Jun 28, 1999	636.00	642.00	624.00	627.00
737	AMEX	REMX	Fri, Jun 25, 1999	654.00	654.00	636.00	636.00
736	AMEX	REMX	Thu, Jun 24, 1999	666.00	666.00	636.00	639.00
735	AMEX	REMX	Wed, Jun 23, 1999	672.00	684.00	666.00	666.00
734	AMEX	REMX	Tue, Jun 22, 1999	684.00	687.00	672.00	672.00
733	AMEX	REMX	Mon, Jun 21, 1999	639.00	681.00	639.00	678.00
732	AMEX	REMX	Fri, Jun 18, 1999	637.50	642.00	636.00	642.00
731	AMEX	REMX	Thu, Jun 17, 1999	619.50	639.00	618.00	639.00
730	AMEX	REMX	Wed, Jun 16, 1999	642.00	648.00	618.00	621.00
729	AMEX	REMX	Tue, Jun 15, 1999	627.00	660.00	627.00	633.00
728	AMEX	REMX	Mon, Jun 14, 1999	642.00	642.00	618.00	630.00
727	AMEX	REMX	Fri, Jun 11, 1999	654.00	654.00	636.00	636.00
726	AMEX	REMX	Thu, Jun 10, 1999	654.00	666.00	642.00	660.00
725	AMEX	REMX	Wed, Jun 9, 1999	666.00	672.00	656.25	660.00
724	AMEX	REMX	Tue, Jun 8, 1999	666.00	672.00	657.00	661.50
723	AMEX	REMX	Mon, Jun 7, 1999	669.00	678.00	654.00	672.00
722	AMEX	REMX	Fri, Jun 4, 1999	660.00	669.00	660.00	666.00
721	AMEX	REMX	Thu, Jun 3, 1999	669.00	672.00	657.00	663.00
720	AMEX	REMX	Wed, Jun 2, 1999	660.00	684.00	651.00	672.00
719	AMEX	REMX	Tue, Jun 1, 1999	645.00	660.00	612.00	660.00
718	AMEX	REMX	Fri, May 28, 1999	648.00	651.00	630.00	648.00
717	AMEX	REMX	Thu, May 27, 1999	684.00	696.00	654.00	660.00
716	AMEX	REMX	Wed, May 26, 1999	684.00	699.00	660.00	678.00
715	AMEX	REMX	Tue, May 25, 1999	696.00	711.00	684.00	696.00
714	AMEX	REMX	Mon, May 24, 1999	690.00	720.00	684.00	696.00
713	AMEX	REMX	Fri, May 21, 1999	600.00	690.00	600.00	684.00
712	AMEX	REMX	Thu, May 20, 1999	600.00	621.00	594.00	600.00
711	AMEX	REMX	Wed, May 19, 1999	564.00	606.00	555.00	582.00
710	AMEX	REMX	Tue, May 18, 1999	558.00	558.00	546.00	555.00
709	AMEX	REMX	Mon, May 17, 1999	555.00	570.00	549.00	552.00
708	AMEX	REMX	Fri, May 14, 1999	552.00	558.00	546.00	552.00
707	AMEX	REMX	Thu, May 13, 1999	552.00	564.00	552.00	555.00
706	AMEX	REMX	Wed, May 12, 1999	558.00	558.00	543.00	552.00
705	AMEX	REMX	Tue, May 11, 1999	552.00	576.00	546.00	555.00
704	AMEX	REMX	Mon, May 10, 1999	558.00	558.00	552.00	555.00
703	AMEX	REMX	Fri, May 7, 1999	555.00	558.00	552.00	558.00
702	AMEX	REMX	Thu, May 6, 1999	552.00	555.00	546.00	546.00
701	AMEX	REMX	Wed, May 5, 1999	558.00	558.00	543.00	552.00
700	AMEX	REMX	Tue, May 4, 1999	549.00	564.00	540.00	546.00
699	AMEX	REMX	Mon, May 3, 1999	546.00	567.00	546.00	558.00
698	AMEX	REMX	Fri, Apr 30, 1999	567.00	570.00	549.00	561.00
697	AMEX	REMX	Thu, Apr 29, 1999	558.00	564.00	546.00	564.00
696	AMEX	REMX	Wed, Apr 28, 1999	558.00	561.00	543.00	546.00
695	AMEX	REMX	Tue, Apr 27, 1999	564.00	570.00	555.00	564.00
694	AMEX	REMX	Mon, Apr 26, 1999	576.00	576.00	564.00	567.00
693	AMEX	REMX	Fri, Apr 23, 1999	594.00	594.00	567.00	570.00
692	AMEX	REMX	Thu, Apr 22, 1999	630.00	633.00	588.00	597.00
691	AMEX	REMX	Wed, Apr 21, 1999	576.00	642.00	516.00	633.00
690	AMEX	REMX	Tue, Apr 20, 1999	603.00	624.00	600.00	618.00
689	AMEX	REMX	Mon, Apr 19, 1999	618.00	618.00	600.00	615.00
688	AMEX	REMX	Fri, Apr 16, 1999	595.50	612.00	594.00	612.00
687	AMEX	REMX	Thu, Apr 15, 1999	588.00	606.00	576.00	594.00
686	AMEX	REMX	Wed, Apr 14, 1999	582.00	600.00	576.00	585.00
685	AMEX	REMX	Tue, Apr 13, 1999	492.00	582.00	492.00	576.00
684	AMEX	REMX	Mon, Apr 12, 1999	501.00	504.00	471.00	492.00
683	AMEX	REMX	Fri, Apr 9, 1999	504.00	504.00	480.00	504.00
682	AMEX	REMX	Thu, Apr 8, 1999	516.00	528.00	495.00	495.00
681	AMEX	REMX	Wed, Apr 7, 1999	546.00	546.00	516.00	519.00
680	AMEX	REMX	Tue, Apr 6, 1999	528.00	546.00	519.00	528.00
679	AMEX	REMX	Mon, Apr 5, 1999	558.00	564.00	516.00	537.00
678	AMEX	REMX	Thu, Apr 1, 1999	594.00	618.00	570.00	576.00
677	AMEX	REMX	Wed, Mar 31, 1999	588.00	606.00	588.00	603.00
676	AMEX	REMX	Tue, Mar 30, 1999	636.00	636.00	591.00	594.00
675	AMEX	REMX	Mon, Mar 29, 1999	633.00	645.00	630.00	636.00
674	AMEX	REMX	Fri, Mar 26, 1999	600.00	624.00	600.00	624.00
673	AMEX	REMX	Thu, Mar 25, 1999	606.00	624.00	606.00	606.00
672	AMEX	REMX	Wed, Mar 24, 1999	594.00	606.00	588.00	594.00
671	AMEX	REMX	Tue, Mar 23, 1999	621.00	621.00	588.00	594.00
670	AMEX	REMX	Mon, Mar 22, 1999	618.00	621.00	618.00	621.00
669	AMEX	REMX	Fri, Mar 19, 1999	624.00	630.00	588.00	609.00
668	AMEX	REMX	Thu, Mar 18, 1999	630.00	642.00	621.00	642.00
667	AMEX	REMX	Wed, Mar 17, 1999	624.00	636.00	621.00	621.00
666	AMEX	REMX	Tue, Mar 16, 1999	636.00	636.00	618.00	618.00
665	AMEX	REMX	Mon, Mar 15, 1999	648.00	648.00	618.00	630.00
664	AMEX	REMX	Fri, Mar 12, 1999	666.00	678.00	618.00	628.50
663	AMEX	REMX	Thu, Mar 11, 1999	648.00	678.00	648.00	654.00
662	AMEX	REMX	Wed, Mar 10, 1999	720.00	720.00	651.00	651.00
661	AMEX	REMX	Tue, Mar 9, 1999	720.00	720.00	693.00	696.00
660	AMEX	REMX	Mon, Mar 8, 1999	726.00	732.00	720.00	720.00
659	AMEX	REMX	Fri, Mar 5, 1999	732.00	738.00	726.00	726.00
658	AMEX	REMX	Thu, Mar 4, 1999	732.00	744.00	726.00	726.00
657	AMEX	REMX	Wed, Mar 3, 1999	750.00	750.00	720.00	732.00
656	AMEX	REMX	Tue, Mar 2, 1999	750.00	756.00	750.00	753.00
655	AMEX	REMX	Mon, Mar 1, 1999	756.00	756.00	738.00	747.00
654	AMEX	REMX	Fri, Feb 26, 1999	738.00	762.00	738.00	762.00
653	AMEX	REMX	Thu, Feb 25, 1999	768.00	768.00	738.00	738.00
652	AMEX	REMX	Wed, Feb 24, 1999	789.00	804.00	774.00	774.00
651	AMEX	REMX	Tue, Feb 23, 1999	804.00	816.00	792.00	792.00
650	AMEX	REMX	Mon, Feb 22, 1999	826.50	826.50	804.00	804.00
649	AMEX	REMX	Fri, Feb 19, 1999	828.00	834.00	816.00	828.00
648	AMEX	REMX	Thu, Feb 18, 1999	846.00	846.00	828.00	828.00
647	AMEX	REMX	Wed, Feb 17, 1999	840.00	852.00	828.00	828.00
646	AMEX	REMX	Tue, Feb 16, 1999	852.00	858.00	840.00	840.00
645	AMEX	REMX	Fri, Feb 12, 1999	849.00	858.00	846.00	852.00
644	AMEX	REMX	Thu, Feb 11, 1999	852.00	864.00	852.00	852.00
643	AMEX	REMX	Wed, Feb 10, 1999	882.00	882.00	852.00	861.00
642	AMEX	REMX	Tue, Feb 9, 1999	864.00	882.00	864.00	870.00
641	AMEX	REMX	Mon, Feb 8, 1999	864.00	882.00	864.00	876.00
640	AMEX	REMX	Fri, Feb 5, 1999	858.00	876.00	858.00	876.00
639	AMEX	REMX	Thu, Feb 4, 1999	864.00	876.00	858.00	858.00
638	AMEX	REMX	Wed, Feb 3, 1999	876.00	882.00	864.00	882.00
637	AMEX	REMX	Tue, Feb 2, 1999	864.00	870.00	858.00	864.00
636	AMEX	REMX	Mon, Feb 1, 1999	876.00	876.00	861.00	870.00
635	AMEX	REMX	Fri, Jan 29, 1999	882.00	888.00	858.00	876.00
634	AMEX	REMX	Thu, Jan 28, 1999	861.00	888.00	852.00	882.00
633	AMEX	REMX	Wed, Jan 27, 1999	879.00	879.00	852.00	864.00
632	AMEX	REMX	Tue, Jan 26, 1999	867.00	888.00	864.00	888.00
631	AMEX	REMX	Mon, Jan 25, 1999	852.00	870.00	852.00	864.00
630	AMEX	REMX	Fri, Jan 22, 1999	858.00	870.00	846.00	852.00
629	AMEX	REMX	Thu, Jan 21, 1999	810.00	900.00	810.00	864.00
628	AMEX	REMX	Wed, Jan 20, 1999	684.00	816.00	681.00	816.00
627	AMEX	REMX	Tue, Jan 19, 1999	672.00	672.00	651.00	672.00
626	AMEX	REMX	Fri, Jan 15, 1999	624.00	678.00	612.00	654.00
625	AMEX	REMX	Thu, Jan 14, 1999	642.00	660.00	576.00	624.00
624	AMEX	REMX	Wed, Jan 13, 1999	714.00	717.00	642.00	654.00
623	AMEX	REMX	Tue, Jan 12, 1999	720.00	738.00	717.00	729.00
622	AMEX	REMX	Mon, Jan 11, 1999	726.00	750.00	720.00	726.00
621	AMEX	REMX	Fri, Jan 8, 1999	822.00	822.00	726.00	726.00
620	AMEX	REMX	Thu, Jan 7, 1999	795.00	816.00	786.00	798.00
619	AMEX	REMX	Wed, Jan 6, 1999	750.00	810.00	744.00	798.00
618	AMEX	REMX	Tue, Jan 5, 1999	723.00	750.00	720.00	744.00
617	AMEX	REMX	Mon, Jan 4, 1999	726.00	726.00	720.00	720.00
616	AMEX	REMX	Thu, Dec 31, 1998	721.50	726.00	720.00	726.00
615	AMEX	REMX	Wed, Dec 30, 1998	723.00	723.00	711.00	720.00
614	AMEX	REMX	Tue, Dec 29, 1998	711.00	726.00	711.00	714.00
613	AMEX	REMX	Mon, Dec 28, 1998	729.00	732.00	714.00	720.00
612	AMEX	REMX	Thu, Dec 24, 1998	714.00	723.00	714.00	720.00
611	AMEX	REMX	Wed, Dec 23, 1998	720.00	726.00	714.00	726.00
610	AMEX	REMX	Tue, Dec 22, 1998	714.00	717.00	714.00	714.00
609	AMEX	REMX	Mon, Dec 21, 1998	708.00	726.00	702.00	714.00
608	AMEX	REMX	Fri, Dec 18, 1998	702.00	717.00	702.00	717.00
607	AMEX	REMX	Thu, Dec 17, 1998	723.00	723.00	690.00	702.00
606	AMEX	REMX	Wed, Dec 16, 1998	720.00	726.00	714.00	720.00
605	AMEX	REMX	Tue, Dec 15, 1998	726.00	726.00	714.00	714.00
604	AMEX	REMX	Mon, Dec 14, 1998	702.00	726.00	696.00	723.00
603	AMEX	REMX	Fri, Dec 11, 1998	690.00	702.00	690.00	696.00
602	AMEX	REMX	Thu, Dec 10, 1998	699.00	702.00	690.00	696.00
601	AMEX	REMX	Wed, Dec 9, 1998	702.00	714.00	702.00	702.00
600	AMEX	REMX	Tue, Dec 8, 1998	708.00	714.00	702.00	708.00
599	AMEX	REMX	Mon, Dec 7, 1998	708.00	714.00	708.00	708.00
598	AMEX	REMX	Fri, Dec 4, 1998	714.00	720.00	702.00	720.00
597	AMEX	REMX	Thu, Dec 3, 1998	702.00	726.00	702.00	702.00
596	AMEX	REMX	Wed, Dec 2, 1998	696.00	726.00	696.00	711.00
595	AMEX	REMX	Tue, Dec 1, 1998	702.00	726.00	702.00	720.00
594	AMEX	REMX	Mon, Nov 30, 1998	732.00	732.00	696.00	696.00
593	AMEX	REMX	Fri, Nov 27, 1998	744.00	750.00	720.00	720.00
592	AMEX	REMX	Wed, Nov 25, 1998	768.00	768.00	738.00	744.00
591	AMEX	REMX	Tue, Nov 24, 1998	816.00	816.00	720.00	771.00
590	AMEX	REMX	Mon, Nov 23, 1998	750.00	816.00	714.00	807.00
589	AMEX	REMX	Fri, Nov 20, 1998	672.00	738.00	672.00	723.00
588	AMEX	REMX	Thu, Nov 19, 1998	681.00	687.00	672.00	672.00
587	AMEX	REMX	Wed, Nov 18, 1998	720.00	732.00	660.00	669.00
586	AMEX	REMX	Tue, Nov 17, 1998	750.00	774.00	732.00	744.00
585	AMEX	REMX	Mon, Nov 16, 1998	780.00	792.00	756.00	768.00
584	AMEX	REMX	Fri, Nov 13, 1998	780.00	780.00	768.00	777.00
583	AMEX	REMX	Thu, Nov 12, 1998	774.00	786.00	756.00	780.00
582	AMEX	REMX	Wed, Nov 11, 1998	804.00	810.00	705.00	750.00
581	AMEX	REMX	Tue, Nov 10, 1998	831.00	852.00	804.00	804.00
580	AMEX	REMX	Mon, Nov 9, 1998	867.00	888.00	840.00	840.00
579	AMEX	REMX	Fri, Nov 6, 1998	912.00	930.00	867.00	876.00
578	AMEX	REMX	Thu, Nov 5, 1998	936.00	942.00	876.00	912.00
577	AMEX	REMX	Wed, Nov 4, 1998	972.00	987.00	918.00	948.00
576	AMEX	REMX	Tue, Nov 3, 1998	963.00	1002.00	960.00	972.00
575	AMEX	REMX	Mon, Nov 2, 1998	876.00	963.00	867.00	954.00
574	AMEX	REMX	Fri, Oct 30, 1998	876.00	879.00	864.00	876.00
573	AMEX	REMX	Thu, Oct 29, 1998	864.00	882.00	849.00	879.00
572	AMEX	REMX	Wed, Oct 28, 1998	873.00	877.50	852.00	864.00
571	AMEX	REMX	Tue, Oct 27, 1998	816.00	879.00	816.00	879.00
570	AMEX	REMX	Mon, Oct 26, 1998	858.00	858.00	822.00	822.00
569	AMEX	REMX	Fri, Oct 23, 1998	822.00	879.00	816.00	852.00
568	AMEX	REMX	Thu, Oct 22, 1998	756.00	840.00	756.00	840.00
567	AMEX	REMX	Wed, Oct 21, 1998	744.00	768.00	744.00	768.00
566	AMEX	REMX	Tue, Oct 20, 1998	744.00	792.00	690.00	753.00
565	AMEX	REMX	Mon, Oct 19, 1998	672.00	744.00	672.00	726.00
564	AMEX	REMX	Fri, Oct 16, 1998	600.00	672.00	564.00	672.00
563	AMEX	REMX	Thu, Oct 15, 1998	588.00	612.00	564.00	612.00
562	AMEX	REMX	Wed, Oct 14, 1998	600.00	600.00	576.00	576.00
561	AMEX	REMX	Tue, Oct 13, 1998	600.00	630.00	579.00	588.00
560	AMEX	REMX	Mon, Oct 12, 1998	612.00	624.00	588.00	600.00
559	AMEX	REMX	Fri, Oct 9, 1998	588.00	600.00	534.00	600.00
558	AMEX	REMX	Thu, Oct 8, 1998	642.00	642.00	594.00	597.00
557	AMEX	REMX	Wed, Oct 7, 1998	720.00	720.00	624.00	630.00
556	AMEX	REMX	Tue, Oct 6, 1998	816.00	816.00	714.00	720.00
555	AMEX	REMX	Mon, Oct 5, 1998	804.00	804.00	768.00	768.00
554	AMEX	REMX	Fri, Oct 2, 1998	876.00	900.00	744.00	810.00
553	AMEX	REMX	Thu, Oct 1, 1998	996.00	1020.00	972.00	972.00
552	AMEX	REMX	Wed, Sep 30, 1998	1032.00	1032.00	996.00	1020.00
551	AMEX	REMX	Tue, Sep 29, 1998	1032.00	1032.00	1032.00	1032.00
550	AMEX	REMX	Mon, Sep 28, 1998	1056.00	1062.00	1032.00	1032.00
549	AMEX	REMX	Fri, Sep 25, 1998	1080.00	1113.00	1020.00	1056.00
548	AMEX	REMX	Thu, Sep 24, 1998	1188.00	1218.00	1113.00	1113.00
547	AMEX	REMX	Wed, Sep 23, 1998	1062.00	1188.00	1062.00	1188.00
546	AMEX	REMX	Tue, Sep 22, 1998	1020.00	1092.00	1020.00	1092.00
545	AMEX	REMX	Mon, Sep 21, 1998	1014.00	1020.00	1008.00	1008.00
544	AMEX	REMX	Fri, Sep 18, 1998	1044.00	1044.00	1008.00	1020.00
543	AMEX	REMX	Thu, Sep 17, 1998	1008.00	1032.00	996.00	1020.00
542	AMEX	REMX	Wed, Sep 16, 1998	1062.00	1068.00	1062.00	1062.00
541	AMEX	REMX	Tue, Sep 15, 1998	1080.00	1092.00	1074.00	1092.00
540	AMEX	REMX	Mon, Sep 14, 1998	1068.00	1080.00	1068.00	1077.00
539	AMEX	REMX	Fri, Sep 11, 1998	1056.00	1068.00	1056.00	1068.00
538	AMEX	REMX	Thu, Sep 10, 1998	1068.00	1068.00	1032.00	1038.00
537	AMEX	REMX	Wed, Sep 9, 1998	1140.00	1143.00	1044.00	1104.00
536	AMEX	REMX	Tue, Sep 8, 1998	1194.00	1206.00	1152.00	1170.00
535	AMEX	REMX	Fri, Sep 4, 1998	1185.00	1218.00	1176.00	1176.00
534	AMEX	REMX	Thu, Sep 3, 1998	1158.00	1206.00	1140.00	1176.00
533	AMEX	REMX	Wed, Sep 2, 1998	1104.00	1158.00	1104.00	1146.00
532	AMEX	REMX	Tue, Sep 1, 1998	1062.00	1116.00	1062.00	1116.00
531	AMEX	REMX	Mon, Aug 31, 1998	1092.00	1104.00	1062.00	1074.00
530	AMEX	REMX	Fri, Aug 28, 1998	1086.00	1107.00	1074.00	1107.00
529	AMEX	REMX	Thu, Aug 27, 1998	1077.00	1101.00	1062.00	1080.00
528	AMEX	REMX	Wed, Aug 26, 1998	1095.00	1119.00	1071.00	1119.00
527	AMEX	REMX	Tue, Aug 25, 1998	1116.00	1146.00	1107.00	1113.00
526	AMEX	REMX	Mon, Aug 24, 1998	1050.00	1110.00	1050.00	1074.00
525	AMEX	REMX	Fri, Aug 21, 1998	1074.00	1086.00	1008.00	1068.00
524	AMEX	REMX	Thu, Aug 20, 1998	1080.00	1080.00	1050.00	1080.00
523	AMEX	REMX	Wed, Aug 19, 1998	1062.00	1122.00	1050.00	1092.00
522	AMEX	REMX	Tue, Aug 18, 1998	1056.00	1092.00	1050.00	1077.00
521	AMEX	REMX	Mon, Aug 17, 1998	912.00	1056.00	894.00	1056.00
520	AMEX	REMX	Fri, Aug 14, 1998	882.00	912.00	876.00	900.00
519	AMEX	REMX	Thu, Aug 13, 1998	864.00	882.00	840.00	852.00
518	AMEX	REMX	Wed, Aug 12, 1998	990.00	990.00	864.00	864.00
517	AMEX	REMX	Tue, Aug 11, 1998	975.00	1002.00	966.00	966.00
516	AMEX	REMX	Mon, Aug 10, 1998	1038.00	1038.00	960.00	984.00
515	AMEX	REMX	Fri, Aug 7, 1998	990.00	1050.00	990.00	1038.00
514	AMEX	REMX	Thu, Aug 6, 1998	996.00	996.00	963.00	984.00
513	AMEX	REMX	Wed, Aug 5, 1998	1068.00	1068.00	960.00	972.00
512	AMEX	REMX	Tue, Aug 4, 1998	1104.00	1116.00	1068.00	1068.00
511	AMEX	REMX	Mon, Aug 3, 1998	1092.00	1116.00	1080.00	1116.00
510	AMEX	REMX	Fri, Jul 31, 1998	1116.00	1134.00	1092.00	1134.00
509	AMEX	REMX	Thu, Jul 30, 1998	1116.00	1128.00	1116.00	1122.00
508	AMEX	REMX	Wed, Jul 29, 1998	1128.00	1128.00	1086.00	1116.00
507	AMEX	REMX	Tue, Jul 28, 1998	1182.00	1182.00	1080.00	1107.00
506	AMEX	REMX	Mon, Jul 27, 1998	1194.00	1206.00	1182.00	1182.00
505	AMEX	REMX	Fri, Jul 24, 1998	1191.00	1194.00	1182.00	1182.00
504	AMEX	REMX	Thu, Jul 23, 1998	1230.00	1230.00	1191.00	1191.00
503	AMEX	REMX	Wed, Jul 22, 1998	1260.00	1260.00	1182.00	1224.00
502	AMEX	REMX	Tue, Jul 21, 1998	1212.00	1266.00	1212.00	1266.00
501	AMEX	REMX	Mon, Jul 20, 1998	1212.00	1236.00	1200.00	1212.00
500	AMEX	REMX	Fri, Jul 17, 1998	1290.00	1296.00	1236.00	1260.00
499	AMEX	REMX	Thu, Jul 16, 1998	1254.00	1296.00	1254.00	1296.00
498	AMEX	REMX	Wed, Jul 15, 1998	1218.00	1260.00	1203.00	1248.00
497	AMEX	REMX	Tue, Jul 14, 1998	1302.00	1320.00	1224.00	1224.00
496	AMEX	REMX	Mon, Jul 13, 1998	1296.00	1320.00	1272.00	1320.00
495	AMEX	REMX	Fri, Jul 10, 1998	1332.00	1332.00	1284.00	1314.00
494	AMEX	REMX	Thu, Jul 9, 1998	1350.00	1350.00	1332.00	1332.00
493	AMEX	REMX	Wed, Jul 8, 1998	1350.00	1368.00	1350.00	1356.00
492	AMEX	REMX	Tue, Jul 7, 1998	1377.00	1386.00	1344.00	1350.00
491	AMEX	REMX	Mon, Jul 6, 1998	1362.00	1398.00	1350.00	1386.00
490	AMEX	REMX	Thu, Jul 2, 1998	1380.00	1380.00	1356.00	1380.00
489	AMEX	REMX	Wed, Jul 1, 1998	1398.00	1398.00	1356.00	1380.00
488	AMEX	REMX	Tue, Jun 30, 1998	1332.00	1404.00	1314.00	1395.00
487	AMEX	REMX	Mon, Jun 29, 1998	1272.00	1320.00	1260.00	1320.00
486	AMEX	REMX	Fri, Jun 26, 1998	1254.00	1272.00	1242.00	1260.00
485	AMEX	REMX	Thu, Jun 25, 1998	1230.00	1242.00	1230.00	1242.00
484	AMEX	REMX	Wed, Jun 24, 1998	1230.00	1254.00	1230.00	1242.00
483	AMEX	REMX	Tue, Jun 23, 1998	1176.00	1284.00	1164.00	1254.00
482	AMEX	REMX	Mon, Jun 22, 1998	1176.00	1176.00	1152.00	1176.00
481	AMEX	REMX	Fri, Jun 19, 1998	1266.00	1284.00	1137.00	1176.00
480	AMEX	REMX	Thu, Jun 18, 1998	1314.00	1314.00	1272.00	1284.00
479	AMEX	REMX	Wed, Jun 17, 1998	1284.00	1320.00	1284.00	1296.00
478	AMEX	REMX	Tue, Jun 16, 1998	1236.00	1284.00	1236.00	1248.00
477	AMEX	REMX	Mon, Jun 15, 1998	1260.00	1284.00	1236.00	1236.00
476	AMEX	REMX	Fri, Jun 12, 1998	1344.00	1344.00	1266.00	1272.00
475	AMEX	REMX	Thu, Jun 11, 1998	1320.00	1344.00	1320.00	1332.00
474	AMEX	REMX	Wed, Jun 10, 1998	1386.00	1386.00	1320.00	1344.00
473	AMEX	REMX	Tue, Jun 9, 1998	1392.00	1398.00	1350.00	1392.00
472	AMEX	REMX	Mon, Jun 8, 1998	1398.00	1398.00	1386.00	1392.00
471	AMEX	REMX	Fri, Jun 5, 1998	1374.00	1398.00	1374.00	1392.00
470	AMEX	REMX	Thu, Jun 4, 1998	1302.00	1392.00	1302.00	1374.00
469	AMEX	REMX	Wed, Jun 3, 1998	1332.00	1356.00	1320.00	1320.00
468	AMEX	REMX	Tue, Jun 2, 1998	1332.00	1380.00	1332.00	1380.00
467	AMEX	REMX	Mon, Jun 1, 1998	1380.00	1392.00	1347.00	1347.00
466	AMEX	REMX	Fri, May 29, 1998	1416.00	1416.00	1368.00	1398.00
465	AMEX	REMX	Thu, May 28, 1998	1398.00	1407.00	1392.00	1404.00
464	AMEX	REMX	Wed, May 27, 1998	1404.00	1416.00	1392.00	1410.00
463	AMEX	REMX	Tue, May 26, 1998	1398.00	1440.00	1398.00	1410.00
462	AMEX	REMX	Fri, May 22, 1998	1410.00	1410.00	1392.00	1410.00
461	AMEX	REMX	Thu, May 21, 1998	1389.00	1422.00	1374.00	1386.00
460	AMEX	REMX	Wed, May 20, 1998	1437.00	1446.00	1386.00	1386.00
459	AMEX	REMX	Tue, May 19, 1998	1434.00	1452.00	1416.00	1416.00
458	AMEX	REMX	Mon, May 18, 1998	1416.00	1422.00	1404.00	1422.00
457	AMEX	REMX	Fri, May 15, 1998	1422.00	1461.00	1422.00	1440.00
456	AMEX	REMX	Thu, May 14, 1998	1422.00	1440.00	1392.00	1440.00
455	AMEX	REMX	Wed, May 13, 1998	1428.00	1452.00	1416.00	1416.00
454	AMEX	REMX	Tue, May 12, 1998	1488.00	1488.00	1428.00	1452.00
453	AMEX	REMX	Mon, May 11, 1998	1536.00	1536.00	1476.00	1488.00
452	AMEX	REMX	Fri, May 8, 1998	1536.00	1536.00	1530.00	1530.00
451	AMEX	REMX	Thu, May 7, 1998	1530.00	1536.00	1524.00	1524.00
450	AMEX	REMX	Wed, May 6, 1998	1515.00	1530.00	1512.00	1515.00
449	AMEX	REMX	Tue, May 5, 1998	1524.00	1536.00	1506.00	1515.00
448	AMEX	REMX	Mon, May 4, 1998	1536.00	1542.00	1512.00	1530.00
447	AMEX	REMX	Fri, May 1, 1998	1524.00	1536.00	1506.00	1530.00
446	AMEX	REMX	Thu, Apr 30, 1998	1536.00	1536.00	1518.00	1524.00
445	AMEX	REMX	Wed, Apr 29, 1998	1470.00	1542.00	1470.00	1530.00
444	AMEX	REMX	Tue, Apr 28, 1998	1464.00	1488.00	1458.00	1488.00
443	AMEX	REMX	Mon, Apr 27, 1998	1500.00	1500.00	1380.00	1464.00
442	AMEX	REMX	Fri, Apr 24, 1998	1632.00	1632.00	1566.00	1572.00
441	AMEX	REMX	Thu, Apr 23, 1998	1698.00	1698.00	1632.00	1632.00
440	AMEX	REMX	Wed, Apr 22, 1998	1722.00	1722.00	1698.00	1698.00
439	AMEX	REMX	Tue, Apr 21, 1998	1686.00	1740.00	1674.00	1716.00
438	AMEX	REMX	Mon, Apr 20, 1998	1680.00	1686.00	1632.00	1680.00
437	AMEX	REMX	Fri, Apr 17, 1998	1644.00	1686.00	1644.00	1686.00
436	AMEX	REMX	Thu, Apr 16, 1998	1656.00	1686.00	1608.00	1656.00
435	AMEX	REMX	Wed, Apr 15, 1998	1620.00	1674.00	1614.00	1644.00
434	AMEX	REMX	Tue, Apr 14, 1998	1560.00	1662.00	1560.00	1620.00
433	AMEX	REMX	Mon, Apr 13, 1998	1560.00	1578.00	1560.00	1566.00
432	AMEX	REMX	Thu, Apr 9, 1998	1560.00	1572.00	1542.00	1560.00
431	AMEX	REMX	Wed, Apr 8, 1998	1542.00	1554.00	1530.00	1548.00
430	AMEX	REMX	Tue, Apr 7, 1998	1548.00	1566.00	1548.00	1554.00
429	AMEX	REMX	Mon, Apr 6, 1998	1566.00	1566.00	1548.00	1560.00
428	AMEX	REMX	Fri, Apr 3, 1998	1548.00	1566.00	1548.00	1548.00
427	AMEX	REMX	Thu, Apr 2, 1998	1566.00	1566.00	1548.00	1566.00
426	AMEX	REMX	Wed, Apr 1, 1998	1548.00	1566.00	1548.00	1566.00
425	AMEX	REMX	Tue, Mar 31, 1998	1566.00	1566.00	1530.00	1554.00
424	AMEX	REMX	Mon, Mar 30, 1998	1566.00	1584.00	1530.00	1530.00
423	AMEX	REMX	Fri, Mar 27, 1998	1512.00	1566.00	1488.00	1566.00
422	AMEX	REMX	Thu, Mar 26, 1998	1506.00	1506.00	1482.00	1494.00
421	AMEX	REMX	Wed, Mar 25, 1998	1494.00	1524.00	1482.00	1506.00
420	AMEX	REMX	Tue, Mar 24, 1998	1440.00	1506.00	1440.00	1488.00
419	AMEX	REMX	Mon, Mar 23, 1998	1452.00	1464.00	1440.00	1452.00
418	AMEX	REMX	Fri, Mar 20, 1998	1350.00	1464.00	1344.00	1440.00
417	AMEX	REMX	Thu, Mar 19, 1998	1290.00	1350.00	1290.00	1350.00
416	AMEX	REMX	Wed, Mar 18, 1998	1260.00	1296.00	1260.00	1284.00
415	AMEX	REMX	Tue, Mar 17, 1998	1278.00	1290.00	1260.00	1272.00
414	AMEX	REMX	Mon, Mar 16, 1998	1254.00	1278.00	1236.00	1248.00
413	AMEX	REMX	Fri, Mar 13, 1998	1248.00	1254.00	1242.00	1242.00
412	AMEX	REMX	Thu, Mar 12, 1998	1254.00	1272.00	1236.00	1248.00
411	AMEX	REMX	Wed, Mar 11, 1998	1212.00	1248.00	1212.00	1230.00
410	AMEX	REMX	Tue, Mar 10, 1998	1212.00	1212.00	1194.00	1212.00
409	AMEX	REMX	Mon, Mar 9, 1998	1212.00	1221.00	1194.00	1221.00
408	AMEX	REMX	Fri, Mar 6, 1998	1200.00	1212.00	1188.00	1212.00
407	AMEX	REMX	Thu, Mar 5, 1998	1164.00	1164.00	1164.00	1164.00
406	AMEX	REMX	Wed, Mar 4, 1998	1194.00	1200.00	1188.00	1200.00
405	AMEX	REMX	Tue, Mar 3, 1998	1176.00	1194.00	1176.00	1182.00
404	AMEX	REMX	Mon, Mar 2, 1998	1206.00	1206.00	1176.00	1176.00
403	AMEX	REMX	Fri, Feb 27, 1998	1212.00	1212.00	1176.00	1176.00
402	AMEX	REMX	Thu, Feb 26, 1998	1215.00	1224.00	1200.00	1203.00
401	AMEX	REMX	Wed, Feb 25, 1998	1230.00	1230.00	1200.00	1224.00
400	AMEX	REMX	Tue, Feb 24, 1998	1188.00	1236.00	1164.00	1236.00
399	AMEX	REMX	Mon, Feb 23, 1998	1164.00	1188.00	1164.00	1182.00
398	AMEX	REMX	Fri, Feb 20, 1998	1164.00	1164.00	1164.00	1164.00
397	AMEX	REMX	Thu, Feb 19, 1998	1188.00	1191.00	1164.00	1167.00
396	AMEX	REMX	Wed, Feb 18, 1998	1176.00	1206.00	1170.00	1200.00
395	AMEX	REMX	Tue, Feb 17, 1998	1146.00	1206.00	1116.00	1206.00
394	AMEX	REMX	Fri, Feb 13, 1998	1140.00	1176.00	1140.00	1176.00
393	AMEX	REMX	Thu, Feb 12, 1998	1128.00	1152.00	1128.00	1152.00
392	AMEX	REMX	Wed, Feb 11, 1998	1116.00	1152.00	1116.00	1149.00
391	AMEX	REMX	Tue, Feb 10, 1998	1116.00	1146.00	1116.00	1134.00
390	AMEX	REMX	Mon, Feb 9, 1998	1122.00	1128.00	1116.00	1128.00
389	AMEX	REMX	Fri, Feb 6, 1998	1116.00	1122.00	1110.00	1116.00
388	AMEX	REMX	Thu, Feb 5, 1998	1116.00	1122.00	1116.00	1122.00
387	AMEX	REMX	Wed, Feb 4, 1998	1080.00	1116.00	1068.00	1116.00
386	AMEX	REMX	Tue, Feb 3, 1998	1104.00	1116.00	1092.00	1104.00
385	AMEX	REMX	Mon, Feb 2, 1998	1122.00	1122.00	1110.00	1122.00
384	AMEX	REMX	Fri, Jan 30, 1998	1092.00	1122.00	1092.00	1107.00
383	AMEX	REMX	Thu, Jan 29, 1998	1092.00	1122.00	1092.00	1122.00
382	AMEX	REMX	Wed, Jan 28, 1998	1122.00	1122.00	1104.00	1104.00
381	AMEX	REMX	Tue, Jan 27, 1998	1152.00	1152.00	1104.00	1116.00
380	AMEX	REMX	Mon, Jan 26, 1998	1146.00	1158.00	1140.00	1152.00
379	AMEX	REMX	Fri, Jan 23, 1998	1140.00	1158.00	1137.00	1152.00
378	AMEX	REMX	Thu, Jan 22, 1998	1128.00	1140.00	1116.00	1140.00
377	AMEX	REMX	Wed, Jan 21, 1998	1074.00	1116.00	1062.00	1116.00
376	AMEX	REMX	Tue, Jan 20, 1998	1026.00	1104.00	1008.00	1086.00
375	AMEX	REMX	Fri, Jan 16, 1998	1008.00	1020.00	987.00	1014.00
374	AMEX	REMX	Thu, Jan 15, 1998	1014.00	1032.00	1008.00	1014.00
373	AMEX	REMX	Wed, Jan 14, 1998	1032.00	1038.00	1008.00	1008.00
372	AMEX	REMX	Tue, Jan 13, 1998	1038.00	1056.00	1038.00	1047.00
371	AMEX	REMX	Mon, Jan 12, 1998	996.00	1056.00	996.00	1038.00
370	AMEX	REMX	Fri, Jan 9, 1998	1008.00	1032.00	1008.00	1020.00
369	AMEX	REMX	Thu, Jan 8, 1998	1056.00	1056.00	1008.00	1014.00
368	AMEX	REMX	Wed, Jan 7, 1998	1020.00	1062.00	1014.00	1056.00
367	AMEX	REMX	Tue, Jan 6, 1998	978.00	1014.00	966.00	1008.00
366	AMEX	REMX	Mon, Jan 5, 1998	936.00	990.00	936.00	978.00
365	AMEX	REMX	Fri, Jan 2, 1998	930.00	936.00	930.00	936.00
364	AMEX	REMX	Wed, Dec 31, 1997	930.00	942.00	900.00	930.00
363	AMEX	REMX	Tue, Dec 30, 1997	960.00	960.00	942.00	942.00
362	AMEX	REMX	Mon, Dec 29, 1997	966.00	966.00	942.00	942.00
361	AMEX	REMX	Fri, Dec 26, 1997	984.00	984.00	960.00	960.00
360	AMEX	REMX	Wed, Dec 24, 1997	972.00	984.00	960.00	960.00
359	AMEX	REMX	Tue, Dec 23, 1997	966.00	966.00	966.00	966.00
358	AMEX	REMX	Mon, Dec 22, 1997	966.00	966.00	966.00	966.00
357	AMEX	REMX	Thu, Dec 18, 1997	972.00	984.00	960.00	966.00
356	AMEX	REMX	Wed, Dec 17, 1997	987.00	987.00	978.00	984.00
355	AMEX	REMX	Tue, Dec 16, 1997	996.00	996.00	993.00	993.00
354	AMEX	REMX	Mon, Dec 15, 1997	984.00	1002.00	984.00	984.00
353	AMEX	REMX	Fri, Dec 12, 1997	1068.00	1074.00	960.00	984.00
352	AMEX	REMX	Thu, Dec 11, 1997	1128.00	1128.00	1062.00	1062.00
351	AMEX	REMX	Wed, Dec 10, 1997	1146.00	1152.00	1080.00	1128.00
350	AMEX	REMX	Tue, Dec 9, 1997	1152.00	1164.00	1152.00	1152.00
349	AMEX	REMX	Mon, Dec 8, 1997	1206.00	1206.00	1152.00	1200.00
348	AMEX	REMX	Fri, Dec 5, 1997	1200.00	1200.00	1164.00	1164.00
347	AMEX	REMX	Thu, Dec 4, 1997	1200.00	1200.00	1164.00	1176.00
346	AMEX	REMX	Wed, Dec 3, 1997	1152.00	1188.00	1152.00	1182.00
345	AMEX	REMX	Tue, Dec 2, 1997	1218.00	1224.00	1188.00	1188.00
344	AMEX	REMX	Mon, Dec 1, 1997	1128.00	1200.00	1128.00	1200.00
343	AMEX	REMX	Fri, Nov 28, 1997	1128.00	1128.00	1128.00	1128.00
342	AMEX	REMX	Wed, Nov 26, 1997	1128.00	1200.00	1128.00	1200.00
341	AMEX	REMX	Mon, Nov 24, 1997	1200.00	1200.00	1188.00	1188.00
340	AMEX	REMX	Fri, Nov 21, 1997	1212.00	1230.00	1188.00	1230.00
339	AMEX	REMX	Thu, Nov 20, 1997	1152.00	1188.00	1152.00	1188.00
338	AMEX	REMX	Wed, Nov 19, 1997	1152.00	1164.00	1140.00	1158.00
337	AMEX	REMX	Tue, Nov 18, 1997	1152.00	1200.00	1128.00	1176.00
336	AMEX	REMX	Mon, Nov 17, 1997	1104.00	1152.00	1068.00	1152.00
335	AMEX	REMX	Fri, Nov 14, 1997	1104.00	1104.00	1056.00	1104.00
334	AMEX	REMX	Thu, Nov 13, 1997	1062.00	1062.00	1020.00	1050.00
333	AMEX	REMX	Wed, Nov 12, 1997	1104.00	1116.00	1080.00	1104.00
332	AMEX	REMX	Tue, Nov 11, 1997	1188.00	1188.00	1176.00	1176.00
331	AMEX	REMX	Mon, Nov 10, 1997	1176.00	1176.00	1176.00	1176.00
330	AMEX	REMX	Fri, Nov 7, 1997	1164.00	1200.00	1152.00	1164.00
329	AMEX	REMX	Thu, Nov 6, 1997	1158.00	1212.00	1158.00	1212.00
328	AMEX	REMX	Wed, Nov 5, 1997	1164.00	1212.00	1164.00	1212.00
327	AMEX	REMX	Tue, Nov 4, 1997	1206.00	1206.00	1164.00	1164.00
326	AMEX	REMX	Mon, Nov 3, 1997	1140.00	1194.00	1140.00	1194.00
325	AMEX	REMX	Fri, Oct 31, 1997	1134.00	1134.00	1104.00	1104.00
324	AMEX	REMX	Thu, Oct 30, 1997	1152.00	1158.00	1140.00	1140.00
323	AMEX	REMX	Wed, Oct 29, 1997	1164.00	1164.00	1152.00	1152.00
322	AMEX	REMX	Tue, Oct 28, 1997	1152.00	1206.00	1152.00	1158.00
321	AMEX	REMX	Mon, Oct 27, 1997	1200.00	1236.00	1182.00	1212.00
320	AMEX	REMX	Fri, Oct 24, 1997	1248.00	1248.00	1194.00	1194.00
319	AMEX	REMX	Thu, Oct 23, 1997	1200.00	1230.00	1200.00	1200.00
318	AMEX	REMX	Wed, Oct 22, 1997	1260.00	1272.00	1248.00	1272.00
317	AMEX	REMX	Tue, Oct 21, 1997	1248.00	1272.00	1248.00	1248.00
316	AMEX	REMX	Mon, Oct 20, 1997	1212.00	1248.00	1212.00	1248.00
315	AMEX	REMX	Fri, Oct 17, 1997	1296.00	1296.00	1212.00	1212.00
314	AMEX	REMX	Thu, Oct 16, 1997	1266.00	1320.00	1266.00	1296.00
313	AMEX	REMX	Wed, Oct 15, 1997	1326.00	1350.00	1266.00	1266.00
312	AMEX	REMX	Tue, Oct 14, 1997	1320.00	1326.00	1230.00	1230.00
311	AMEX	REMX	Mon, Oct 13, 1997	1338.00	1338.00	1320.00	1326.00
310	AMEX	REMX	Fri, Oct 10, 1997	1320.00	1326.00	1320.00	1320.00
309	AMEX	REMX	Thu, Oct 9, 1997	1308.00	1350.00	1308.00	1320.00
308	AMEX	REMX	Wed, Oct 8, 1997	1278.00	1326.00	1278.00	1317.00
307	AMEX	REMX	Tue, Oct 7, 1997	1272.00	1296.00	1272.00	1272.00
306	AMEX	REMX	Mon, Oct 6, 1997	1254.00	1308.00	1254.00	1272.00
305	AMEX	REMX	Fri, Oct 3, 1997	1266.00	1293.00	1254.00	1254.00
304	AMEX	REMX	Thu, Oct 2, 1997	1176.00	1266.00	1176.00	1224.00
303	AMEX	REMX	Wed, Oct 1, 1997	1176.00	1176.00	1128.00	1176.00
302	AMEX	REMX	Tue, Sep 30, 1997	1080.00	1200.00	1080.00	1128.00
301	AMEX	REMX	Mon, Sep 29, 1997	1062.00	1080.00	1062.00	1080.00
300	AMEX	REMX	Fri, Sep 26, 1997	1080.00	1080.00	1032.00	1074.00
299	AMEX	REMX	Thu, Sep 25, 1997	1032.00	1068.00	1032.00	1044.00
298	AMEX	REMX	Wed, Sep 24, 1997	1056.00	1056.00	1008.00	1032.00
297	AMEX	REMX	Tue, Sep 23, 1997	1020.00	1068.00	984.00	1068.00
296	AMEX	REMX	Mon, Sep 22, 1997	972.00	1020.00	972.00	1020.00
295	AMEX	REMX	Fri, Sep 19, 1997	1020.00	1020.00	972.00	1005.00
294	AMEX	REMX	Thu, Sep 18, 1997	1008.00	1020.00	1008.00	1020.00
293	AMEX	REMX	Wed, Sep 17, 1997	1020.00	1020.00	960.00	960.00
292	AMEX	REMX	Tue, Sep 16, 1997	1020.00	1020.00	972.00	978.00
291	AMEX	REMX	Mon, Sep 15, 1997	960.00	1020.00	960.00	1020.00
290	AMEX	REMX	Fri, Sep 12, 1997	960.00	990.00	960.00	990.00
289	AMEX	REMX	Thu, Sep 11, 1997	1014.00	1026.00	1014.00	1020.00
288	AMEX	REMX	Wed, Sep 10, 1997	1062.00	1074.00	1020.00	1038.00
287	AMEX	REMX	Tue, Sep 9, 1997	1086.00	1086.00	1044.00	1044.00
286	AMEX	REMX	Mon, Sep 8, 1997	1086.00	1086.00	1044.00	1062.00
285	AMEX	REMX	Fri, Sep 5, 1997	1086.00	1086.00	1044.00	1086.00
284	AMEX	REMX	Thu, Sep 4, 1997	1044.00	1092.00	1008.00	1092.00
283	AMEX	REMX	Wed, Sep 3, 1997	1044.00	1044.00	1008.00	1044.00
282	AMEX	REMX	Tue, Sep 2, 1997	1038.00	1044.00	1008.00	1032.00
281	AMEX	REMX	Fri, Aug 29, 1997	1032.00	1044.00	1008.00	1026.00
280	AMEX	REMX	Thu, Aug 28, 1997	996.00	1032.00	996.00	996.00
279	AMEX	REMX	Wed, Aug 27, 1997	996.00	1032.00	996.00	1002.00
278	AMEX	REMX	Tue, Aug 26, 1997	996.00	1008.00	990.00	996.00
277	AMEX	REMX	Fri, Aug 22, 1997	972.00	1020.00	972.00	996.00
276	AMEX	REMX	Thu, Aug 21, 1997	996.00	1002.00	996.00	1002.00
275	AMEX	REMX	Wed, Aug 20, 1997	972.00	1002.00	972.00	972.00
274	AMEX	REMX	Tue, Aug 19, 1997	972.00	1032.00	972.00	1032.00
273	AMEX	REMX	Mon, Aug 18, 1997	972.00	1032.00	972.00	1032.00
272	AMEX	REMX	Fri, Aug 15, 1997	972.00	972.00	972.00	972.00
271	AMEX	REMX	Thu, Aug 14, 1997	972.00	972.00	972.00	972.00
270	AMEX	REMX	Wed, Aug 13, 1997	1020.00	1020.00	972.00	1020.00
269	AMEX	REMX	Tue, Aug 12, 1997	960.00	984.00	960.00	984.00
268	AMEX	REMX	Mon, Aug 11, 1997	960.00	984.00	960.00	984.00
267	AMEX	REMX	Fri, Aug 8, 1997	960.00	960.00	960.00	960.00
266	AMEX	REMX	Thu, Aug 7, 1997	936.00	1008.00	936.00	960.00
265	AMEX	REMX	Wed, Aug 6, 1997	936.00	966.00	936.00	960.00
264	AMEX	REMX	Tue, Aug 5, 1997	978.00	984.00	942.00	984.00
263	AMEX	REMX	Mon, Aug 4, 1997	924.00	924.00	924.00	924.00
262	AMEX	REMX	Thu, Jul 31, 1997	966.00	978.00	924.00	978.00
261	AMEX	REMX	Wed, Jul 30, 1997	912.00	966.00	912.00	966.00
260	AMEX	REMX	Tue, Jul 29, 1997	912.00	936.00	912.00	936.00
259	AMEX	REMX	Mon, Jul 28, 1997	942.00	942.00	912.00	930.00
258	AMEX	REMX	Fri, Jul 25, 1997	912.00	942.00	912.00	930.00
257	AMEX	REMX	Thu, Jul 24, 1997	924.00	942.00	912.00	912.00
256	AMEX	REMX	Wed, Jul 23, 1997	942.00	942.00	924.00	942.00
255	AMEX	REMX	Tue, Jul 22, 1997	906.00	960.00	906.00	930.00
254	AMEX	REMX	Mon, Jul 21, 1997	942.00	942.00	906.00	906.00
253	AMEX	REMX	Fri, Jul 18, 1997	918.00	942.00	906.00	906.00
252	AMEX	REMX	Thu, Jul 17, 1997	900.00	948.00	900.00	948.00
251	AMEX	REMX	Wed, Jul 16, 1997	864.00	924.00	846.00	900.00
250	AMEX	REMX	Tue, Jul 15, 1997	840.00	864.00	840.00	846.00
249	AMEX	REMX	Mon, Jul 14, 1997	840.00	840.00	840.00	840.00
248	AMEX	REMX	Fri, Jul 11, 1997	864.00	864.00	834.00	852.00
247	AMEX	REMX	Thu, Jul 10, 1997	834.00	876.00	834.00	864.00
246	AMEX	REMX	Wed, Jul 9, 1997	846.00	876.00	834.00	846.00
245	AMEX	REMX	Tue, Jul 8, 1997	846.00	864.00	834.00	834.00
244	AMEX	REMX	Mon, Jul 7, 1997	816.00	852.00	816.00	840.00
243	AMEX	REMX	Thu, Jul 3, 1997	816.00	840.00	816.00	840.00
242	AMEX	REMX	Wed, Jul 2, 1997	816.00	840.00	816.00	840.00
241	AMEX	REMX	Mon, Jun 30, 1997	816.00	840.00	816.00	840.00
240	AMEX	REMX	Thu, Jun 26, 1997	840.00	876.00	828.00	828.00
239	AMEX	REMX	Wed, Jun 25, 1997	816.00	864.00	816.00	828.00
238	AMEX	REMX	Tue, Jun 24, 1997	840.00	840.00	816.00	816.00
237	AMEX	REMX	Mon, Jun 23, 1997	846.00	846.00	816.00	816.00
236	AMEX	REMX	Fri, Jun 20, 1997	864.00	864.00	816.00	816.00
235	AMEX	REMX	Thu, Jun 19, 1997	864.00	864.00	816.00	816.00
234	AMEX	REMX	Wed, Jun 18, 1997	816.00	834.00	816.00	816.00
233	AMEX	REMX	Tue, Jun 17, 1997	816.00	816.00	816.00	816.00
232	AMEX	REMX	Mon, Jun 16, 1997	828.00	834.00	828.00	834.00
231	AMEX	REMX	Fri, Jun 13, 1997	876.00	876.00	840.00	840.00
230	AMEX	REMX	Thu, Jun 12, 1997	816.00	816.00	816.00	816.00
229	AMEX	REMX	Wed, Jun 11, 1997	876.00	876.00	828.00	834.00
228	AMEX	REMX	Tue, Jun 10, 1997	876.00	876.00	816.00	816.00
227	AMEX	REMX	Mon, Jun 9, 1997	816.00	876.00	816.00	876.00
226	AMEX	REMX	Fri, Jun 6, 1997	816.00	816.00	816.00	816.00
225	AMEX	REMX	Thu, Jun 5, 1997	816.00	816.00	816.00	816.00
224	AMEX	REMX	Wed, Jun 4, 1997	828.00	834.00	828.00	834.00
223	AMEX	REMX	Tue, Jun 3, 1997	816.00	864.00	816.00	828.00
222	AMEX	REMX	Mon, Jun 2, 1997	834.00	840.00	816.00	816.00
221	AMEX	REMX	Fri, May 30, 1997	876.00	876.00	816.00	834.00
220	AMEX	REMX	Thu, May 29, 1997	846.00	876.00	846.00	864.00
219	AMEX	REMX	Wed, May 28, 1997	864.00	864.00	846.00	846.00
218	AMEX	REMX	Tue, May 27, 1997	852.00	864.00	816.00	864.00
217	AMEX	REMX	Fri, May 23, 1997	852.00	852.00	804.00	846.00
216	AMEX	REMX	Thu, May 22, 1997	804.00	840.00	804.00	804.00
215	AMEX	REMX	Wed, May 21, 1997	816.00	852.00	804.00	804.00
214	AMEX	REMX	Tue, May 20, 1997	864.00	864.00	828.00	852.00
213	AMEX	REMX	Mon, May 19, 1997	876.00	876.00	828.00	828.00
212	AMEX	REMX	Fri, May 16, 1997	888.00	888.00	852.00	852.00
211	AMEX	REMX	Thu, May 15, 1997	840.00	900.00	834.00	900.00
210	AMEX	REMX	Wed, May 14, 1997	750.00	840.00	750.00	840.00
209	AMEX	REMX	Tue, May 13, 1997	792.00	792.00	792.00	792.00
208	AMEX	REMX	Mon, May 12, 1997	750.00	792.00	750.00	792.00
207	AMEX	REMX	Wed, May 7, 1997	792.00	792.00	780.00	780.00
206	AMEX	REMX	Tue, May 6, 1997	768.00	792.00	744.00	780.00
205	AMEX	REMX	Mon, May 5, 1997	762.00	792.00	732.00	780.00
204	AMEX	REMX	Fri, May 2, 1997	732.00	732.00	732.00	732.00
203	AMEX	REMX	Thu, May 1, 1997	768.00	768.00	732.00	732.00
202	AMEX	REMX	Wed, Apr 30, 1997	732.00	768.00	732.00	732.00
201	AMEX	REMX	Tue, Apr 29, 1997	792.00	792.00	732.00	744.00
200	AMEX	REMX	Mon, Apr 28, 1997	744.00	792.00	744.00	780.00
199	AMEX	REMX	Fri, Apr 25, 1997	744.00	786.00	744.00	780.00
198	AMEX	REMX	Thu, Apr 24, 1997	732.00	792.00	732.00	780.00
197	AMEX	REMX	Wed, Apr 23, 1997	726.00	750.00	720.00	750.00
196	AMEX	REMX	Tue, Apr 22, 1997	720.00	744.00	714.00	720.00
195	AMEX	REMX	Mon, Apr 21, 1997	726.00	756.00	720.00	756.00
194	AMEX	REMX	Fri, Apr 18, 1997	726.00	726.00	726.00	726.00
193	AMEX	REMX	Thu, Apr 17, 1997	726.00	732.00	714.00	717.00
192	AMEX	REMX	Wed, Apr 16, 1997	726.00	762.00	726.00	762.00
191	AMEX	REMX	Tue, Apr 15, 1997	774.00	774.00	726.00	726.00
190	AMEX	REMX	Mon, Apr 14, 1997	744.00	774.00	726.00	774.00
189	AMEX	REMX	Thu, Apr 10, 1997	750.00	750.00	738.00	738.00
188	AMEX	REMX	Wed, Apr 9, 1997	738.00	774.00	738.00	774.00
187	AMEX	REMX	Tue, Apr 8, 1997	738.00	774.00	738.00	738.00
186	AMEX	REMX	Mon, Apr 7, 1997	738.00	744.00	738.00	738.00
185	AMEX	REMX	Fri, Apr 4, 1997	750.00	750.00	750.00	750.00
184	AMEX	REMX	Thu, Apr 3, 1997	738.00	750.00	738.00	750.00
183	AMEX	REMX	Wed, Apr 2, 1997	738.00	774.00	738.00	738.00
182	AMEX	REMX	Tue, Apr 1, 1997	738.00	750.00	738.00	750.00
181	AMEX	REMX	Mon, Mar 31, 1997	750.00	774.00	744.00	744.00
180	AMEX	REMX	Thu, Mar 27, 1997	744.00	756.00	744.00	756.00
179	AMEX	REMX	Wed, Mar 26, 1997	774.00	774.00	750.00	750.00
178	AMEX	REMX	Tue, Mar 25, 1997	786.00	786.00	738.00	744.00
177	AMEX	REMX	Mon, Mar 24, 1997	738.00	738.00	738.00	738.00
176	AMEX	REMX	Fri, Mar 21, 1997	762.00	762.00	744.00	756.00
175	AMEX	REMX	Thu, Mar 20, 1997	768.00	786.00	738.00	750.00
174	AMEX	REMX	Wed, Mar 19, 1997	768.00	768.00	726.00	732.00
173	AMEX	REMX	Tue, Mar 18, 1997	768.00	768.00	738.00	768.00
172	AMEX	REMX	Mon, Mar 17, 1997	756.00	768.00	744.00	744.00
171	AMEX	REMX	Fri, Mar 14, 1997	768.00	780.00	744.00	756.00
170	AMEX	REMX	Thu, Mar 13, 1997	768.00	780.00	768.00	768.00
169	AMEX	REMX	Wed, Mar 12, 1997	774.00	774.00	768.00	768.00
168	AMEX	REMX	Tue, Mar 11, 1997	816.00	816.00	768.00	768.00
167	AMEX	REMX	Mon, Mar 10, 1997	804.00	804.00	804.00	804.00
166	AMEX	REMX	Fri, Mar 7, 1997	804.00	840.00	804.00	828.00
165	AMEX	REMX	Thu, Mar 6, 1997	804.00	840.00	804.00	834.00
164	AMEX	REMX	Wed, Mar 5, 1997	804.00	804.00	804.00	804.00
163	AMEX	REMX	Tue, Mar 4, 1997	840.00	864.00	816.00	816.00
162	AMEX	REMX	Fri, Feb 28, 1997	828.00	870.00	828.00	828.00
161	AMEX	REMX	Thu, Feb 27, 1997	828.00	828.00	828.00	828.00
160	AMEX	REMX	Wed, Feb 26, 1997	828.00	828.00	828.00	828.00
159	AMEX	REMX	Tue, Feb 25, 1997	852.00	864.00	828.00	852.00
158	AMEX	REMX	Mon, Feb 24, 1997	876.00	888.00	864.00	888.00
157	AMEX	REMX	Fri, Feb 21, 1997	900.00	900.00	876.00	876.00
156	AMEX	REMX	Thu, Feb 20, 1997	900.00	912.00	900.00	900.00
155	AMEX	REMX	Wed, Feb 19, 1997	900.00	948.00	900.00	906.00
154	AMEX	REMX	Tue, Feb 18, 1997	900.00	900.00	900.00	900.00
153	AMEX	REMX	Fri, Feb 14, 1997	936.00	936.00	924.00	924.00
152	AMEX	REMX	Thu, Feb 13, 1997	912.00	912.00	900.00	900.00
151	AMEX	REMX	Wed, Feb 12, 1997	936.00	948.00	912.00	915.00
150	AMEX	REMX	Tue, Feb 11, 1997	924.00	924.00	906.00	924.00
149	AMEX	REMX	Mon, Feb 10, 1997	900.00	948.00	900.00	900.00
148	AMEX	REMX	Fri, Feb 7, 1997	912.00	912.00	882.00	894.00
147	AMEX	REMX	Thu, Feb 6, 1997	882.00	912.00	882.00	912.00
146	AMEX	REMX	Wed, Feb 5, 1997	882.00	882.00	882.00	882.00
145	AMEX	REMX	Tue, Feb 4, 1997	882.00	882.00	882.00	882.00
144	AMEX	REMX	Mon, Feb 3, 1997	882.00	882.00	882.00	882.00
143	AMEX	REMX	Fri, Jan 31, 1997	882.00	882.00	882.00	882.00
142	AMEX	REMX	Thu, Jan 30, 1997	882.00	882.00	882.00	882.00
141	AMEX	REMX	Wed, Jan 29, 1997	906.00	906.00	888.00	888.00
140	AMEX	REMX	Tue, Jan 28, 1997	876.00	912.00	864.00	888.00
139	AMEX	REMX	Mon, Jan 27, 1997	882.00	882.00	876.00	876.00
138	AMEX	REMX	Fri, Jan 24, 1997	876.00	876.00	876.00	876.00
137	AMEX	REMX	Thu, Jan 23, 1997	906.00	906.00	888.00	888.00
136	AMEX	REMX	Wed, Jan 22, 1997	948.00	948.00	876.00	876.00
135	AMEX	REMX	Tue, Jan 21, 1997	912.00	948.00	900.00	900.00
134	AMEX	REMX	Mon, Jan 20, 1997	912.00	936.00	912.00	936.00
133	AMEX	REMX	Fri, Jan 17, 1997	912.00	924.00	912.00	924.00
132	AMEX	REMX	Thu, Jan 16, 1997	912.00	912.00	912.00	912.00
131	AMEX	REMX	Wed, Jan 15, 1997	912.00	942.00	912.00	918.00
130	AMEX	REMX	Tue, Jan 14, 1997	912.00	912.00	912.00	912.00
129	AMEX	REMX	Mon, Jan 13, 1997	912.00	930.00	912.00	924.00
128	AMEX	REMX	Fri, Jan 10, 1997	948.00	948.00	900.00	930.00
127	AMEX	REMX	Thu, Jan 9, 1997	948.00	960.00	924.00	942.00
126	AMEX	REMX	Wed, Jan 8, 1997	906.00	936.00	888.00	912.00
125	AMEX	REMX	Tue, Jan 7, 1997	888.00	912.00	864.00	906.00
124	AMEX	REMX	Mon, Jan 6, 1997	864.00	888.00	840.00	840.00
123	AMEX	REMX	Fri, Jan 3, 1997	804.00	888.00	804.00	840.00
122	AMEX	REMX	Thu, Jan 2, 1997	828.00	828.00	792.00	828.00
121	AMEX	REMX	Tue, Dec 31, 1996	804.00	828.00	804.00	828.00
120	AMEX	REMX	Mon, Dec 30, 1996	792.00	804.00	792.00	792.00
119	AMEX	REMX	Fri, Dec 27, 1996	792.00	792.00	792.00	792.00
118	AMEX	REMX	Thu, Dec 26, 1996	780.00	804.00	780.00	804.00
117	AMEX	REMX	Tue, Dec 24, 1996	792.00	792.00	792.00	792.00
116	AMEX	REMX	Mon, Dec 23, 1996	828.00	828.00	792.00	792.00
115	AMEX	REMX	Fri, Dec 20, 1996	780.00	810.00	780.00	780.00
114	AMEX	REMX	Thu, Dec 19, 1996	804.00	804.00	792.00	798.00
113	AMEX	REMX	Wed, Dec 18, 1996	780.00	804.00	780.00	798.00
112	AMEX	REMX	Tue, Dec 17, 1996	828.00	828.00	828.00	828.00
111	AMEX	REMX	Mon, Dec 16, 1996	828.00	828.00	816.00	828.00
110	AMEX	REMX	Fri, Dec 13, 1996	744.00	828.00	744.00	828.00
109	AMEX	REMX	Thu, Dec 12, 1996	726.00	756.00	708.00	756.00
108	AMEX	REMX	Wed, Dec 11, 1996	720.00	732.00	720.00	732.00
107	AMEX	REMX	Tue, Dec 10, 1996	684.00	756.00	684.00	756.00
106	AMEX	REMX	Mon, Dec 9, 1996	684.00	720.00	684.00	720.00
105	AMEX	REMX	Fri, Dec 6, 1996	708.00	720.00	684.00	708.00
104	AMEX	REMX	Thu, Dec 5, 1996	720.00	738.00	720.00	732.00
103	AMEX	REMX	Wed, Dec 4, 1996	720.00	738.00	720.00	738.00
102	AMEX	REMX	Tue, Dec 3, 1996	732.00	768.00	720.00	720.00
101	AMEX	REMX	Mon, Dec 2, 1996	744.00	768.00	732.00	750.00
100	AMEX	REMX	Fri, Nov 29, 1996	768.00	768.00	756.00	768.00
99	AMEX	REMX	Wed, Nov 27, 1996	744.00	768.00	744.00	744.00
98	AMEX	REMX	Tue, Nov 26, 1996	768.00	774.00	720.00	756.00
97	AMEX	REMX	Mon, Nov 25, 1996	816.00	816.00	780.00	780.00
96	AMEX	REMX	Fri, Nov 22, 1996	852.00	876.00	804.00	804.00
95	AMEX	REMX	Thu, Nov 21, 1996	888.00	912.00	804.00	864.00
94	AMEX	REMX	Wed, Nov 20, 1996	924.00	948.00	876.00	888.00
93	AMEX	REMX	Tue, Nov 19, 1996	936.00	972.00	936.00	972.00
92	AMEX	REMX	Mon, Nov 18, 1996	954.00	960.00	936.00	936.00
91	AMEX	REMX	Fri, Nov 15, 1996	972.00	972.00	948.00	960.00
90	AMEX	REMX	Thu, Nov 14, 1996	972.00	972.00	936.00	972.00
89	AMEX	REMX	Wed, Nov 13, 1996	972.00	972.00	948.00	972.00
88	AMEX	REMX	Tue, Nov 12, 1996	948.00	948.00	948.00	948.00
87	AMEX	REMX	Mon, Nov 11, 1996	936.00	948.00	936.00	936.00
86	AMEX	REMX	Fri, Nov 8, 1996	936.00	948.00	936.00	936.00
85	AMEX	REMX	Thu, Nov 7, 1996	948.00	960.00	924.00	948.00
84	AMEX	REMX	Wed, Nov 6, 1996	984.00	984.00	960.00	960.00
83	AMEX	REMX	Tue, Nov 5, 1996	996.00	1008.00	984.00	984.00
82	AMEX	REMX	Mon, Nov 4, 1996	960.00	996.00	960.00	960.00
81	AMEX	REMX	Fri, Nov 1, 1996	960.00	990.00	960.00	960.00
80	AMEX	REMX	Thu, Oct 31, 1996	978.00	996.00	960.00	960.00
79	AMEX	REMX	Wed, Oct 30, 1996	960.00	996.00	960.00	960.00
78	AMEX	REMX	Tue, Oct 29, 1996	1008.00	1008.00	960.00	960.00
77	AMEX	REMX	Mon, Oct 28, 1996	1032.00	1032.00	1008.00	1032.00
76	AMEX	REMX	Fri, Oct 25, 1996	1008.00	1032.00	1008.00	1008.00
75	AMEX	REMX	Thu, Oct 24, 1996	1032.00	1032.00	1008.00	1008.00
74	AMEX	REMX	Wed, Oct 23, 1996	1032.00	1032.00	1008.00	1032.00
73	AMEX	REMX	Tue, Oct 22, 1996	960.00	1032.00	960.00	1032.00
72	AMEX	REMX	Mon, Oct 21, 1996	972.00	984.00	960.00	984.00
71	AMEX	REMX	Fri, Oct 18, 1996	972.00	972.00	948.00	972.00
70	AMEX	REMX	Thu, Oct 17, 1996	972.00	972.00	942.00	972.00
69	AMEX	REMX	Wed, Oct 16, 1996	936.00	972.00	936.00	972.00
68	AMEX	REMX	Tue, Oct 15, 1996	1020.00	1020.00	948.00	948.00
67	AMEX	REMX	Mon, Oct 14, 1996	996.00	996.00	996.00	996.00
66	AMEX	REMX	Fri, Oct 11, 1996	1020.00	1020.00	996.00	1008.00
65	AMEX	REMX	Thu, Oct 10, 1996	1080.00	1080.00	1032.00	1044.00
64	AMEX	REMX	Wed, Oct 9, 1996	1080.00	1080.00	1050.00	1056.00
63	AMEX	REMX	Tue, Oct 8, 1996	1050.00	1080.00	1050.00	1080.00
62	AMEX	REMX	Mon, Oct 7, 1996	1056.00	1080.00	1020.00	1050.00
61	AMEX	REMX	Fri, Oct 4, 1996	1008.00	1068.00	1002.00	1056.00
60	AMEX	REMX	Thu, Oct 3, 1996	1002.00	1008.00	966.00	966.00
59	AMEX	REMX	Wed, Oct 2, 1996	972.00	1002.00	966.00	966.00
58	AMEX	REMX	Tue, Oct 1, 1996	1044.00	1044.00	948.00	972.00
57	AMEX	REMX	Mon, Sep 30, 1996	936.00	1044.00	936.00	1020.00
56	AMEX	REMX	Fri, Sep 27, 1996	924.00	948.00	924.00	948.00
55	AMEX	REMX	Thu, Sep 26, 1996	936.00	948.00	912.00	924.00
54	AMEX	REMX	Wed, Sep 25, 1996	900.00	936.00	900.00	936.00
53	AMEX	REMX	Tue, Sep 24, 1996	900.00	924.00	900.00	924.00
52	AMEX	REMX	Mon, Sep 23, 1996	912.00	936.00	888.00	936.00
51	AMEX	REMX	Fri, Sep 20, 1996	876.00	912.00	876.00	912.00
50	AMEX	REMX	Thu, Sep 19, 1996	912.00	924.00	876.00	876.00
49	AMEX	REMX	Wed, Sep 18, 1996	936.00	954.00	906.00	936.00
48	AMEX	REMX	Tue, Sep 17, 1996	948.00	972.00	924.00	954.00
47	AMEX	REMX	Mon, Sep 16, 1996	948.00	948.00	918.00	918.00
46	AMEX	REMX	Fri, Sep 13, 1996	876.00	948.00	852.00	918.00
45	AMEX	REMX	Thu, Sep 12, 1996	864.00	876.00	852.00	876.00
44	AMEX	REMX	Wed, Sep 11, 1996	858.00	876.00	834.00	876.00
43	AMEX	REMX	Tue, Sep 10, 1996	900.00	900.00	864.00	864.00
42	AMEX	REMX	Mon, Sep 9, 1996	876.00	912.00	876.00	876.00
41	AMEX	REMX	Fri, Sep 6, 1996	912.00	912.00	912.00	912.00
40	AMEX	REMX	Thu, Sep 5, 1996	876.00	912.00	876.00	912.00
39	AMEX	REMX	Wed, Sep 4, 1996	888.00	912.00	888.00	912.00
38	AMEX	REMX	Tue, Sep 3, 1996	876.00	912.00	876.00	888.00
37	AMEX	REMX	Fri, Aug 30, 1996	936.00	948.00	852.00	900.00
36	AMEX	REMX	Thu, Aug 29, 1996	972.00	972.00	948.00	948.00
35	AMEX	REMX	Wed, Aug 28, 1996	984.00	996.00	936.00	936.00
34	AMEX	REMX	Tue, Aug 27, 1996	912.00	1008.00	912.00	960.00
33	AMEX	REMX	Mon, Aug 26, 1996	912.00	912.00	888.00	912.00
32	AMEX	REMX	Fri, Aug 23, 1996	906.00	906.00	888.00	888.00
31	AMEX	REMX	Thu, Aug 22, 1996	888.00	906.00	888.00	888.00
30	AMEX	REMX	Wed, Aug 21, 1996	900.00	900.00	876.00	888.00
29	AMEX	REMX	Tue, Aug 20, 1996	924.00	924.00	876.00	876.00
28	AMEX	REMX	Mon, Aug 19, 1996	900.00	924.00	900.00	924.00
27	AMEX	REMX	Fri, Aug 16, 1996	912.00	924.00	900.00	900.00
26	AMEX	REMX	Thu, Aug 15, 1996	924.00	927.00	900.00	924.00
25	AMEX	REMX	Wed, Aug 14, 1996	924.00	960.00	924.00	960.00
24	AMEX	REMX	Tue, Aug 13, 1996	948.00	960.00	924.00	960.00
23	AMEX	REMX	Mon, Aug 12, 1996	960.00	984.00	960.00	960.00
22	AMEX	REMX	Fri, Aug 9, 1996	960.00	1044.00	936.00	972.00
21	AMEX	REMX	Thu, Aug 8, 1996	888.00	960.00	888.00	960.00
20	AMEX	REMX	Wed, Aug 7, 1996	810.00	912.00	810.00	888.00
19	AMEX	REMX	Tue, Aug 6, 1996	756.00	810.00	732.00	792.00
18	AMEX	REMX	Mon, Aug 5, 1996	708.00	756.00	696.00	756.00
17	AMEX	REMX	Fri, Aug 2, 1996	708.00	708.00	684.00	684.00
16	AMEX	REMX	Thu, Aug 1, 1996	684.00	708.00	672.00	678.00
15	AMEX	REMX	Wed, Jul 31, 1996	696.00	696.00	648.00	684.00
14	AMEX	REMX	Tue, Jul 30, 1996	672.00	696.00	672.00	675.00
13	AMEX	REMX	Mon, Jul 29, 1996	696.00	720.00	672.00	696.00
12	AMEX	REMX	Fri, Jul 26, 1996	648.00	696.00	624.00	672.00
11	AMEX	REMX	Thu, Jul 25, 1996	648.00	648.00	624.00	624.00
10	AMEX	REMX	Wed, Jul 24, 1996	636.00	648.00	624.00	624.00
9	AMEX	REMX	Tue, Jul 23, 1996	696.00	708.00	636.00	636.00
8	AMEX	REMX	Mon, Jul 22, 1996	684.00	708.00	684.00	684.00
7	AMEX	REMX	Fri, Jul 19, 1996	732.00	744.00	696.00	708.00
6	AMEX	REMX	Thu, Jul 18, 1996	720.00	768.00	720.00	732.00
5	AMEX	REMX	Wed, Jul 17, 1996	672.00	732.00	672.00	732.00
4	AMEX	REMX	Tue, Jul 16, 1996	696.00	720.00	648.00	684.00
3	AMEX	REMX	Mon, Jul 15, 1996	744.00	744.00	708.00	708.00
2	AMEX	REMX	Fri, Jul 12, 1996	696.00	744.00	696.00	732.00
1	AMEX	REMX	Thu, Jul 11, 1996	708.00	720.00	648.00	702.00
#	Exchange	Symbol	Date	Open	High	Low	Close

VanEck Rare Earth/Strategic Metals ETF AMEX:REMX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024