Cartesian Growth Corporation II - Unit NASDAQ:RENEU Historical Prices

Below are the 213 trading days of historical prices for RENEU.

# Exchange Symbol Date Open High Low Close
213 NASDAQ RENEU Thu, Feb 8, 2024 11.14 11.14 11.14 11.14
212 NASDAQ RENEU Fri, Feb 2, 2024 11.03 11.03 11.03 11.03
211 NASDAQ RENEU Thu, Feb 1, 2024 11.05 11.05 11.05 11.05
210 NASDAQ RENEU Wed, Jan 24, 2024 11.15 11.15 11.14 11.14
209 NASDAQ RENEU Tue, Jan 23, 2024 11.13 11.13 11.13 11.13
208 NASDAQ RENEU Mon, Jan 22, 2024 11.15 11.15 11.12 11.12
207 NASDAQ RENEU Wed, Jan 17, 2024 11.03 11.03 11.03 11.03
206 NASDAQ RENEU Tue, Dec 12, 2023 10.97 11.06 10.97 10.97
205 NASDAQ RENEU Tue, Dec 5, 2023 10.93 10.93 10.93 10.93
204 NASDAQ RENEU Mon, Nov 27, 2023 11.04 11.04 10.92 10.92
203 NASDAQ RENEU Mon, Nov 20, 2023 10.92 10.92 10.92 10.92
202 NASDAQ RENEU Fri, Nov 17, 2023 10.92 10.92 10.92 10.92
201 NASDAQ RENEU Thu, Nov 16, 2023 10.92 10.92 10.92 10.92
200 NASDAQ RENEU Wed, Nov 15, 2023 10.92 10.92 10.92 10.92
199 NASDAQ RENEU Tue, Nov 14, 2023 10.92 10.92 10.92 10.92
198 NASDAQ RENEU Mon, Nov 13, 2023 10.90 10.90 10.90 10.90
197 NASDAQ RENEU Fri, Nov 10, 2023 10.85 10.85 10.85 10.85
196 NASDAQ RENEU Fri, Nov 3, 2023 10.88 10.88 10.88 10.88
195 NASDAQ RENEU Thu, Nov 2, 2023 10.85 10.88 10.85 10.88
194 NASDAQ RENEU Wed, Nov 1, 2023 10.83 10.83 10.83 10.83
193 NASDAQ RENEU Tue, Oct 31, 2023 10.87 10.87 10.85 10.85
192 NASDAQ RENEU Mon, Oct 30, 2023 10.85 10.85 10.85 10.85
191 NASDAQ RENEU Fri, Oct 27, 2023 10.85 10.85 10.85 10.85
190 NASDAQ RENEU Thu, Oct 26, 2023 10.90 10.90 10.90 10.90
189 NASDAQ RENEU Wed, Oct 25, 2023 10.89 10.89 10.89 10.89
188 NASDAQ RENEU Tue, Oct 24, 2023 10.89 10.89 10.89 10.89
187 NASDAQ RENEU Mon, Oct 23, 2023 10.88 10.88 10.88 10.88
186 NASDAQ RENEU Fri, Oct 20, 2023 10.89 10.89 10.89 10.89
185 NASDAQ RENEU Thu, Oct 19, 2023 10.88 10.88 10.88 10.88
184 NASDAQ RENEU Wed, Oct 11, 2023 10.91 10.91 10.86 10.86
183 NASDAQ RENEU Tue, Oct 10, 2023 10.86 10.86 10.86 10.86
182 NASDAQ RENEU Mon, Oct 9, 2023 10.86 10.86 10.86 10.86
181 NASDAQ RENEU Fri, Oct 6, 2023 10.85 10.85 10.85 10.85
180 NASDAQ RENEU Thu, Oct 5, 2023 10.86 10.86 10.86 10.86
179 NASDAQ RENEU Wed, Oct 4, 2023 10.85 10.85 10.85 10.85
178 NASDAQ RENEU Tue, Sep 26, 2023 10.84 10.85 10.84 10.85
177 NASDAQ RENEU Mon, Sep 18, 2023 10.87 10.87 10.87 10.87
176 NASDAQ RENEU Wed, Sep 13, 2023 10.87 10.87 10.87 10.87
175 NASDAQ RENEU Tue, Sep 12, 2023 0.00 0.00 0.00 10.80
174 NASDAQ RENEU Mon, Sep 11, 2023 10.80 10.80 10.80 10.80
173 NASDAQ RENEU Wed, Sep 6, 2023 10.84 10.84 10.84 10.84
172 NASDAQ RENEU Fri, Sep 1, 2023 10.83 10.83 10.83 10.83
171 NASDAQ RENEU Wed, Aug 30, 2023 10.82 10.82 10.82 10.82
170 NASDAQ RENEU Tue, Aug 29, 2023 10.83 10.83 10.83 10.83
169 NASDAQ RENEU Mon, Aug 28, 2023 10.83 10.83 10.83 10.83
168 NASDAQ RENEU Fri, Aug 25, 2023 10.81 10.81 10.81 10.81
167 NASDAQ RENEU Thu, Aug 24, 2023 10.76 10.76 10.76 10.76
166 NASDAQ RENEU Wed, Aug 23, 2023 10.77 10.77 10.77 10.77
165 NASDAQ RENEU Tue, Aug 15, 2023 10.80 10.80 10.80 10.80
164 NASDAQ RENEU Wed, Aug 9, 2023 10.80 10.80 10.75 10.75
163 NASDAQ RENEU Mon, Aug 7, 2023 10.74 10.74 10.73 10.74
162 NASDAQ RENEU Mon, Jul 31, 2023 10.77 10.79 10.74 10.74
161 NASDAQ RENEU Fri, Jul 28, 2023 11.09 11.09 11.09 11.09
160 NASDAQ RENEU Fri, Jul 21, 2023 10.71 10.87 10.71 10.74
159 NASDAQ RENEU Thu, Jul 20, 2023 10.71 10.71 10.71 10.71
158 NASDAQ RENEU Tue, Jul 18, 2023 10.87 10.87 10.72 10.73
157 NASDAQ RENEU Mon, Jul 17, 2023 10.73 10.75 10.73 10.73
156 NASDAQ RENEU Fri, Jul 14, 2023 10.71 10.71 10.71 10.71
155 NASDAQ RENEU Thu, Jul 6, 2023 10.71 10.71 10.70 10.70
154 NASDAQ RENEU Mon, Jul 3, 2023 10.68 10.68 10.68 10.68
153 NASDAQ RENEU Tue, Jun 27, 2023 10.75 10.75 10.75 10.75
152 NASDAQ RENEU Mon, Jun 26, 2023 10.69 10.73 10.69 10.71
151 NASDAQ RENEU Tue, Jun 20, 2023 10.70 10.70 10.70 10.70
150 NASDAQ RENEU Fri, Jun 16, 2023 10.70 10.70 10.70 10.70
149 NASDAQ RENEU Thu, Jun 15, 2023 10.65 10.70 10.65 10.67
148 NASDAQ RENEU Wed, Jun 14, 2023 10.65 10.65 10.65 10.65
147 NASDAQ RENEU Tue, Jun 13, 2023 10.68 10.68 10.65 10.65
146 NASDAQ RENEU Thu, Jun 8, 2023 11.02 11.02 10.74 10.74
145 NASDAQ RENEU Mon, Jun 5, 2023 10.65 10.65 10.65 10.65
144 NASDAQ RENEU Thu, May 25, 2023 10.69 10.69 10.69 10.69
143 NASDAQ RENEU Thu, May 18, 2023 10.60 10.75 10.60 10.75
142 NASDAQ RENEU Tue, May 16, 2023 10.65 10.65 10.65 10.65
141 NASDAQ RENEU Mon, May 15, 2023 10.75 10.75 10.63 10.66
140 NASDAQ RENEU Fri, May 12, 2023 10.70 10.70 10.64 10.64
139 NASDAQ RENEU Thu, May 11, 2023 10.59 10.63 10.59 10.60
138 NASDAQ RENEU Tue, May 9, 2023 10.62 10.62 10.59 10.59
137 NASDAQ RENEU Fri, May 5, 2023 10.59 10.59 10.59 10.59
136 NASDAQ RENEU Thu, May 4, 2023 10.60 10.70 10.60 10.70
135 NASDAQ RENEU Wed, May 3, 2023 10.60 10.60 10.60 10.60
134 NASDAQ RENEU Thu, Apr 13, 2023 10.67 10.67 10.53 10.53
133 NASDAQ RENEU Wed, Apr 12, 2023 10.54 10.54 10.53 10.53
132 NASDAQ RENEU Mon, Apr 10, 2023 10.52 10.52 10.52 10.52
131 NASDAQ RENEU Wed, Apr 5, 2023 10.51 10.57 10.51 10.57
130 NASDAQ RENEU Tue, Apr 4, 2023 10.68 11.01 10.51 10.53
129 NASDAQ RENEU Mon, Apr 3, 2023 10.52 10.56 10.52 10.56
128 NASDAQ RENEU Fri, Mar 31, 2023 10.51 10.56 10.51 10.56
127 NASDAQ RENEU Thu, Mar 30, 2023 10.56 10.56 10.56 10.56
126 NASDAQ RENEU Wed, Mar 29, 2023 10.56 10.69 10.51 10.56
125 NASDAQ RENEU Mon, Mar 27, 2023 10.50 10.50 10.50 10.50
124 NASDAQ RENEU Mon, Feb 27, 2023 10.48 10.48 10.48 10.48
123 NASDAQ RENEU Thu, Feb 23, 2023 10.45 10.46 10.45 10.46
122 NASDAQ RENEU Wed, Feb 22, 2023 10.45 10.46 10.45 10.46
121 NASDAQ RENEU Tue, Feb 14, 2023 10.44 10.45 10.44 10.45
120 NASDAQ RENEU Wed, Feb 8, 2023 10.38 10.38 10.38 10.38
119 NASDAQ RENEU Mon, Jan 30, 2023 10.37 10.37 10.37 10.37
118 NASDAQ RENEU Wed, Jan 25, 2023 10.27 10.27 10.27 10.27
117 NASDAQ RENEU Tue, Jan 24, 2023 10.34 10.34 10.34 10.34
116 NASDAQ RENEU Wed, Jan 18, 2023 10.33 10.33 10.32 10.32
115 NASDAQ RENEU Tue, Jan 17, 2023 10.31 10.32 10.30 10.30
114 NASDAQ RENEU Fri, Jan 13, 2023 10.30 10.30 10.29 10.29
113 NASDAQ RENEU Thu, Jan 12, 2023 10.29 10.30 10.29 10.30
112 NASDAQ RENEU Wed, Jan 11, 2023 10.32 10.32 10.30 10.30
111 NASDAQ RENEU Mon, Jan 9, 2023 10.40 10.40 10.40 10.40
110 NASDAQ RENEU Fri, Jan 6, 2023 10.31 10.32 10.29 10.29
109 NASDAQ RENEU Thu, Jan 5, 2023 10.23 10.32 10.23 10.32
108 NASDAQ RENEU Wed, Jan 4, 2023 10.31 10.33 10.23 10.32
107 NASDAQ RENEU Fri, Dec 23, 2022 10.32 10.32 10.32 10.32
106 NASDAQ RENEU Wed, Dec 14, 2022 10.31 10.31 10.31 10.31
105 NASDAQ RENEU Mon, Dec 12, 2022 10.28 10.28 10.28 10.28
104 NASDAQ RENEU Fri, Dec 2, 2022 10.24 10.24 10.24 10.24
103 NASDAQ RENEU Thu, Dec 1, 2022 10.22 10.22 10.22 10.22
102 NASDAQ RENEU Wed, Nov 30, 2022 10.19 10.23 10.19 10.21
101 NASDAQ RENEU Tue, Nov 29, 2022 10.22 10.22 10.22 10.22
100 NASDAQ RENEU Mon, Nov 28, 2022 10.20 10.24 10.19 10.21
99 NASDAQ RENEU Wed, Nov 23, 2022 10.26 10.39 10.19 10.39
98 NASDAQ RENEU Tue, Nov 22, 2022 10.15 10.24 10.15 10.19
97 NASDAQ RENEU Fri, Nov 18, 2022 10.18 10.20 10.16 10.19
96 NASDAQ RENEU Thu, Nov 17, 2022 10.27 10.27 10.14 10.15
95 NASDAQ RENEU Wed, Nov 16, 2022 10.20 10.38 10.20 10.38
94 NASDAQ RENEU Tue, Nov 15, 2022 10.25 10.72 10.15 10.15
93 NASDAQ RENEU Mon, Nov 14, 2022 10.20 10.20 10.20 10.20
92 NASDAQ RENEU Fri, Nov 11, 2022 10.19 10.19 10.19 10.19
91 NASDAQ RENEU Thu, Nov 3, 2022 10.10 10.10 10.10 10.10
90 NASDAQ RENEU Tue, Nov 1, 2022 10.08 10.08 10.07 10.07
89 NASDAQ RENEU Fri, Oct 28, 2022 10.14 10.17 10.14 10.17
88 NASDAQ RENEU Thu, Oct 27, 2022 10.14 10.14 10.13 10.13
87 NASDAQ RENEU Tue, Oct 25, 2022 10.13 10.14 10.13 10.14
86 NASDAQ RENEU Mon, Oct 24, 2022 10.14 10.14 10.14 10.14
85 NASDAQ RENEU Fri, Oct 21, 2022 10.14 10.14 10.14 10.14
84 NASDAQ RENEU Mon, Oct 17, 2022 10.07 10.07 10.07 10.07
83 NASDAQ RENEU Fri, Oct 14, 2022 10.08 10.08 10.08 10.08
82 NASDAQ RENEU Thu, Oct 13, 2022 10.05 10.08 10.05 10.08
81 NASDAQ RENEU Wed, Oct 12, 2022 10.08 10.08 10.08 10.08
80 NASDAQ RENEU Tue, Oct 11, 2022 10.05 10.12 10.05 10.05
79 NASDAQ RENEU Mon, Oct 10, 2022 10.13 10.14 10.05 10.08
78 NASDAQ RENEU Thu, Oct 6, 2022 10.06 10.06 10.03 10.06
77 NASDAQ RENEU Wed, Oct 5, 2022 10.14 10.14 9.99 10.03
76 NASDAQ RENEU Mon, Oct 3, 2022 10.14 10.14 10.01 10.01
75 NASDAQ RENEU Wed, Sep 28, 2022 10.02 10.02 10.02 10.02
74 NASDAQ RENEU Tue, Sep 27, 2022 10.02 10.02 10.01 10.02
73 NASDAQ RENEU Mon, Sep 26, 2022 10.00 10.00 9.96 9.99
72 NASDAQ RENEU Fri, Sep 23, 2022 10.02 10.02 10.02 10.02
71 NASDAQ RENEU Thu, Sep 22, 2022 10.14 10.14 10.02 10.02
70 NASDAQ RENEU Wed, Sep 21, 2022 10.02 10.02 10.02 10.02
69 NASDAQ RENEU Tue, Sep 20, 2022 10.03 10.03 10.03 10.03
68 NASDAQ RENEU Mon, Sep 19, 2022 10.03 10.03 10.03 10.03
67 NASDAQ RENEU Fri, Sep 16, 2022 10.03 10.03 10.03 10.03
66 NASDAQ RENEU Thu, Sep 15, 2022 10.05 10.05 10.01 10.03
65 NASDAQ RENEU Tue, Sep 13, 2022 10.08 10.11 10.05 10.05
64 NASDAQ RENEU Mon, Sep 12, 2022 10.06 10.07 10.06 10.07
63 NASDAQ RENEU Fri, Sep 9, 2022 10.08 10.08 10.06 10.06
62 NASDAQ RENEU Thu, Sep 8, 2022 10.06 10.09 10.06 10.09
61 NASDAQ RENEU Wed, Sep 7, 2022 10.08 10.10 10.03 10.05
60 NASDAQ RENEU Tue, Sep 6, 2022 10.14 10.14 10.14 10.14
59 NASDAQ RENEU Fri, Sep 2, 2022 10.10 10.16 10.10 10.12
58 NASDAQ RENEU Tue, Aug 30, 2022 10.04 10.06 10.04 10.06
57 NASDAQ RENEU Mon, Aug 29, 2022 10.06 10.07 10.06 10.06
56 NASDAQ RENEU Fri, Aug 26, 2022 10.06 10.07 10.06 10.07
55 NASDAQ RENEU Thu, Aug 25, 2022 10.05 10.11 10.05 10.10
54 NASDAQ RENEU Wed, Aug 24, 2022 10.07 10.07 10.05 10.05
53 NASDAQ RENEU Mon, Aug 22, 2022 10.07 10.07 10.07 10.07
52 NASDAQ RENEU Fri, Aug 19, 2022 10.03 10.05 10.03 10.05
51 NASDAQ RENEU Wed, Aug 17, 2022 10.03 10.05 10.03 10.04
50 NASDAQ RENEU Tue, Aug 16, 2022 10.05 10.05 10.05 10.05
49 NASDAQ RENEU Fri, Aug 12, 2022 10.06 10.06 10.05 10.05
48 NASDAQ RENEU Thu, Aug 11, 2022 10.04 10.06 10.04 10.06
47 NASDAQ RENEU Wed, Aug 10, 2022 10.03 10.03 10.03 10.03
46 NASDAQ RENEU Tue, Aug 9, 2022 10.04 10.05 10.03 10.04
45 NASDAQ RENEU Mon, Aug 8, 2022 10.05 10.05 10.05 10.05
44 NASDAQ RENEU Fri, Aug 5, 2022 10.03 10.04 10.03 10.04
43 NASDAQ RENEU Fri, Jul 29, 2022 10.08 10.08 10.08 10.08
42 NASDAQ RENEU Fri, Jul 22, 2022 10.00 10.00 10.00 10.00
41 NASDAQ RENEU Thu, Jul 21, 2022 10.00 10.00 10.00 10.00
40 NASDAQ RENEU Wed, Jul 20, 2022 9.99 10.00 9.99 10.00
39 NASDAQ RENEU Tue, Jul 19, 2022 10.00 10.00 10.00 10.00
38 NASDAQ RENEU Fri, Jul 15, 2022 10.00 10.00 10.00 10.00
37 NASDAQ RENEU Tue, Jul 12, 2022 9.99 10.26 9.99 10.06
36 NASDAQ RENEU Mon, Jul 11, 2022 10.00 10.01 10.00 10.01
35 NASDAQ RENEU Fri, Jul 8, 2022 9.93 10.00 9.91 10.00
34 NASDAQ RENEU Thu, Jul 7, 2022 9.99 9.99 9.99 9.99
33 NASDAQ RENEU Wed, Jul 6, 2022 9.93 9.95 9.93 9.95
32 NASDAQ RENEU Tue, Jul 5, 2022 9.94 9.99 9.92 9.95
31 NASDAQ RENEU Thu, Jun 30, 2022 9.94 10.02 9.94 10.02
30 NASDAQ RENEU Wed, Jun 29, 2022 10.00 10.03 10.00 10.00
29 NASDAQ RENEU Tue, Jun 28, 2022 9.93 10.37 9.93 10.00
28 NASDAQ RENEU Mon, Jun 27, 2022 9.96 10.00 9.96 10.00
27 NASDAQ RENEU Thu, Jun 23, 2022 9.97 10.01 9.97 10.01
26 NASDAQ RENEU Wed, Jun 22, 2022 10.04 10.04 9.97 10.01
25 NASDAQ RENEU Tue, Jun 21, 2022 10.03 10.05 10.01 10.04
24 NASDAQ RENEU Fri, Jun 17, 2022 9.97 10.01 9.97 10.00
23 NASDAQ RENEU Thu, Jun 16, 2022 10.03 10.14 9.99 10.06
22 NASDAQ RENEU Wed, Jun 15, 2022 10.00 10.00 10.00 10.00
21 NASDAQ RENEU Tue, Jun 14, 2022 9.96 10.00 9.96 10.00
20 NASDAQ RENEU Fri, Jun 10, 2022 9.99 10.00 9.95 10.00
19 NASDAQ RENEU Thu, Jun 9, 2022 10.00 10.00 9.97 9.97
18 NASDAQ RENEU Tue, Jun 7, 2022 10.00 10.00 9.97 9.97
17 NASDAQ RENEU Fri, Jun 3, 2022 9.99 10.00 9.94 9.94
16 NASDAQ RENEU Thu, Jun 2, 2022 9.99 10.00 9.99 9.99
15 NASDAQ RENEU Wed, Jun 1, 2022 9.98 9.99 9.96 9.98
14 NASDAQ RENEU Fri, May 27, 2022 9.98 9.99 9.98 9.98
13 NASDAQ RENEU Thu, May 26, 2022 10.02 10.04 9.99 10.02
12 NASDAQ RENEU Wed, May 25, 2022 9.99 10.00 9.99 10.00
11 NASDAQ RENEU Tue, May 24, 2022 9.95 9.97 9.95 9.97
10 NASDAQ RENEU Mon, May 23, 2022 9.97 9.97 9.95 9.95
9 NASDAQ RENEU Thu, May 19, 2022 9.99 9.99 9.98 9.98
8 NASDAQ RENEU Wed, May 18, 2022 10.00 10.00 10.00 10.00
7 NASDAQ RENEU Mon, May 16, 2022 9.96 9.96 9.96 9.96
6 NASDAQ RENEU Fri, May 13, 2022 10.03 10.03 9.96 9.97
5 NASDAQ RENEU Thu, May 12, 2022 9.97 9.99 9.97 9.98
4 NASDAQ RENEU Wed, May 11, 2022 9.98 10.01 9.98 10.00
3 NASDAQ RENEU Tue, May 10, 2022 10.00 10.00 9.97 9.97
2 NASDAQ RENEU Mon, May 9, 2022 10.01 10.04 9.99 9.99
1 NASDAQ RENEU Fri, May 6, 2022 10.03 10.04 10.00 10.02
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024