Riley Exploration Permian Inc NYSE:REPX Historical Prices

Below are the 6024 trading days of historical prices for REPX.

#	Exchange	Symbol	Date	Open	High	Low	Close
6024	NYSE	REPX	Thu, Jan 19, 2023	33.50	34.89	33.50	34.50
6023	NYSE	REPX	Wed, Jan 18, 2023	35.23	35.50	33.50	33.50
6022	NYSE	REPX	Tue, Jan 17, 2023	35.95	36.49	34.12	35.19
6021	NYSE	REPX	Fri, Jan 13, 2023	33.43	36.36	32.64	34.96
6020	NYSE	REPX	Thu, Jan 12, 2023	29.30	29.77	28.02	29.58
6019	NYSE	REPX	Wed, Jan 11, 2023	28.31	28.70	27.25	28.60
6018	NYSE	REPX	Tue, Jan 10, 2023	27.50	28.02	26.84	28.02
6017	NYSE	REPX	Mon, Jan 9, 2023	28.20	28.20	27.25	27.68
6016	NYSE	REPX	Fri, Jan 6, 2023	28.03	28.70	27.50	28.18
6015	NYSE	REPX	Thu, Jan 5, 2023	27.35	28.34	27.15	28.00
6014	NYSE	REPX	Wed, Jan 4, 2023	27.20	27.84	26.70	27.36
6013	NYSE	REPX	Tue, Jan 3, 2023	29.24	29.99	26.33	27.26
6012	NYSE	REPX	Fri, Dec 30, 2022	29.38	30.39	28.50	29.43
6011	NYSE	REPX	Thu, Dec 29, 2022	28.23	29.99	28.03	29.89
6010	NYSE	REPX	Wed, Dec 28, 2022	29.00	30.59	28.25	28.64
6009	NYSE	REPX	Tue, Dec 27, 2022	29.74	30.00	28.21	29.18
6008	NYSE	REPX	Fri, Dec 23, 2022	28.42	29.52	27.49	29.19
6007	NYSE	REPX	Thu, Dec 22, 2022	30.36	30.36	27.36	28.30
6006	NYSE	REPX	Wed, Dec 21, 2022	29.32	30.84	29.32	30.36
6005	NYSE	REPX	Tue, Dec 20, 2022	27.75	29.70	27.20	29.04
6004	NYSE	REPX	Mon, Dec 19, 2022	27.84	29.63	27.84	28.21
6003	NYSE	REPX	Fri, Dec 16, 2022	28.76	29.58	28.59	28.59
6002	NYSE	REPX	Thu, Dec 15, 2022	29.46	30.28	29.01	29.37
6001	NYSE	REPX	Wed, Dec 14, 2022	30.31	31.03	29.03	29.06
6000	NYSE	REPX	Tue, Dec 13, 2022	29.99	30.94	27.59	30.12
5999	NYSE	REPX	Mon, Dec 12, 2022	26.00	28.98	25.13	28.69
5998	NYSE	REPX	Fri, Dec 9, 2022	25.50	26.00	25.28	25.64
5997	NYSE	REPX	Thu, Dec 8, 2022	25.99	26.25	25.10	25.62
5996	NYSE	REPX	Wed, Dec 7, 2022	27.63	28.34	25.23	25.41
5995	NYSE	REPX	Tue, Dec 6, 2022	28.25	29.61	27.16	27.57
5994	NYSE	REPX	Mon, Dec 5, 2022	30.65	30.84	28.85	29.06
5993	NYSE	REPX	Fri, Dec 2, 2022	31.60	32.21	30.44	31.06
5992	NYSE	REPX	Thu, Dec 1, 2022	32.78	32.78	31.10	32.27
5991	NYSE	REPX	Wed, Nov 30, 2022	32.00	32.67	31.06	32.51
5990	NYSE	REPX	Tue, Nov 29, 2022	32.47	33.84	31.20	31.99
5989	NYSE	REPX	Mon, Nov 28, 2022	33.15	33.37	31.49	31.82
5988	NYSE	REPX	Fri, Nov 25, 2022	32.54	33.25	32.54	33.19
5987	NYSE	REPX	Wed, Nov 23, 2022	31.99	32.97	31.07	32.16
5986	NYSE	REPX	Tue, Nov 22, 2022	30.86	33.03	30.55	33.03
5985	NYSE	REPX	Mon, Nov 21, 2022	29.58	30.82	29.00	30.58
5984	NYSE	REPX	Fri, Nov 18, 2022	32.62	32.62	30.02	31.14
5983	NYSE	REPX	Thu, Nov 17, 2022	31.80	32.48	31.35	32.00
5982	NYSE	REPX	Wed, Nov 16, 2022	32.37	33.20	32.37	32.74
5981	NYSE	REPX	Tue, Nov 15, 2022	33.85	33.99	32.10	32.71
5980	NYSE	REPX	Mon, Nov 14, 2022	32.70	33.78	31.75	32.24
5979	NYSE	REPX	Fri, Nov 11, 2022	31.86	32.67	31.00	32.41
5978	NYSE	REPX	Thu, Nov 10, 2022	29.72	30.99	29.72	30.89
5977	NYSE	REPX	Wed, Nov 9, 2022	31.71	31.78	28.21	28.30
5976	NYSE	REPX	Tue, Nov 8, 2022	31.92	32.48	31.10	32.07
5975	NYSE	REPX	Mon, Nov 7, 2022	30.70	32.00	30.62	31.91
5974	NYSE	REPX	Fri, Nov 4, 2022	30.40	30.98	29.04	30.13
5973	NYSE	REPX	Thu, Nov 3, 2022	28.21	30.84	28.18	29.90
5972	NYSE	REPX	Wed, Nov 2, 2022	30.01	30.33	28.34	28.71
5971	NYSE	REPX	Tue, Nov 1, 2022	29.50	30.06	29.11	29.83
5970	NYSE	REPX	Mon, Oct 31, 2022	28.75	29.34	27.90	29.07
5969	NYSE	REPX	Fri, Oct 28, 2022	28.86	29.26	27.83	28.75
5968	NYSE	REPX	Thu, Oct 27, 2022	28.31	29.14	27.94	28.35
5967	NYSE	REPX	Wed, Oct 26, 2022	29.00	29.50	27.43	27.46
5966	NYSE	REPX	Tue, Oct 25, 2022	27.23	28.92	26.04	28.92
5965	NYSE	REPX	Mon, Oct 24, 2022	26.80	28.10	24.91	27.29
5964	NYSE	REPX	Fri, Oct 21, 2022	26.10	27.23	25.75	26.80
5963	NYSE	REPX	Thu, Oct 20, 2022	26.85	27.76	26.11	26.17
5962	NYSE	REPX	Wed, Oct 19, 2022	25.50	27.20	25.50	27.04
5961	NYSE	REPX	Tue, Oct 18, 2022	24.50	26.48	24.30	25.70
5960	NYSE	REPX	Mon, Oct 17, 2022	23.40	24.47	23.22	24.15
5959	NYSE	REPX	Fri, Oct 14, 2022	23.53	24.10	22.75	23.10
5958	NYSE	REPX	Thu, Oct 13, 2022	23.06	24.27	22.53	23.78
5957	NYSE	REPX	Wed, Oct 12, 2022	22.75	23.92	22.07	23.72
5956	NYSE	REPX	Tue, Oct 11, 2022	22.00	23.11	21.31	22.85
5955	NYSE	REPX	Mon, Oct 10, 2022	23.47	24.31	22.30	22.59
5954	NYSE	REPX	Fri, Oct 7, 2022	22.70	24.20	22.35	23.32
5953	NYSE	REPX	Thu, Oct 6, 2022	21.88	22.85	21.44	22.80
5952	NYSE	REPX	Wed, Oct 5, 2022	20.55	22.17	20.46	21.63
5951	NYSE	REPX	Tue, Oct 4, 2022	21.01	21.50	20.24	20.80
5950	NYSE	REPX	Mon, Oct 3, 2022	20.21	20.74	19.03	20.61
5949	NYSE	REPX	Fri, Sep 30, 2022	18.98	19.85	18.62	18.98
5948	NYSE	REPX	Thu, Sep 29, 2022	18.33	20.49	17.58	19.00
5947	NYSE	REPX	Wed, Sep 28, 2022	16.66	18.55	16.30	18.41
5946	NYSE	REPX	Tue, Sep 27, 2022	16.30	17.17	16.07	16.30
5945	NYSE	REPX	Mon, Sep 26, 2022	17.00	17.09	15.91	16.16
5944	NYSE	REPX	Fri, Sep 23, 2022	19.50	19.50	16.93	17.15
5943	NYSE	REPX	Thu, Sep 22, 2022	21.19	21.29	20.06	20.21
5942	NYSE	REPX	Wed, Sep 21, 2022	21.59	22.11	20.75	20.81
5941	NYSE	REPX	Tue, Sep 20, 2022	22.01	22.22	21.18	21.91
5940	NYSE	REPX	Mon, Sep 19, 2022	21.76	24.09	21.05	22.63
5939	NYSE	REPX	Fri, Sep 16, 2022	21.35	22.40	20.00	22.06
5938	NYSE	REPX	Thu, Sep 15, 2022	22.71	22.95	20.51	21.81
5937	NYSE	REPX	Wed, Sep 14, 2022	23.29	23.80	22.25	23.19
5936	NYSE	REPX	Tue, Sep 13, 2022	23.50	24.38	22.70	22.73
5935	NYSE	REPX	Mon, Sep 12, 2022	24.35	24.43	23.62	24.15
5934	NYSE	REPX	Fri, Sep 9, 2022	23.98	24.48	23.56	23.82
5933	NYSE	REPX	Thu, Sep 8, 2022	23.70	24.15	23.20	23.71
5932	NYSE	REPX	Wed, Sep 7, 2022	24.70	24.70	23.45	23.74
5931	NYSE	REPX	Tue, Sep 6, 2022	24.70	24.87	24.11	24.67
5930	NYSE	REPX	Fri, Sep 2, 2022	24.53	24.73	24.02	24.11
5929	NYSE	REPX	Thu, Sep 1, 2022	25.00	25.00	23.50	23.89
5928	NYSE	REPX	Wed, Aug 31, 2022	25.07	25.93	25.00	25.14
5927	NYSE	REPX	Tue, Aug 30, 2022	25.85	26.60	25.00	25.02
5926	NYSE	REPX	Mon, Aug 29, 2022	25.98	26.49	25.75	25.76
5925	NYSE	REPX	Fri, Aug 26, 2022	27.40	28.03	26.16	26.20
5924	NYSE	REPX	Thu, Aug 25, 2022	27.94	28.20	26.26	27.68
5923	NYSE	REPX	Wed, Aug 24, 2022	28.27	28.43	27.00	27.90
5922	NYSE	REPX	Tue, Aug 23, 2022	28.65	29.41	27.54	27.96
5921	NYSE	REPX	Mon, Aug 22, 2022	27.50	28.68	26.90	28.31
5920	NYSE	REPX	Fri, Aug 19, 2022	27.84	28.22	26.99	27.43
5919	NYSE	REPX	Thu, Aug 18, 2022	27.15	28.10	27.15	28.10
5918	NYSE	REPX	Wed, Aug 17, 2022	27.04	27.40	26.72	27.01
5917	NYSE	REPX	Tue, Aug 16, 2022	28.00	28.29	27.06	27.33
5916	NYSE	REPX	Mon, Aug 15, 2022	27.16	28.21	26.88	27.69
5915	NYSE	REPX	Fri, Aug 12, 2022	26.94	27.88	26.65	27.63
5914	NYSE	REPX	Thu, Aug 11, 2022	25.62	27.00	25.60	26.91
5913	NYSE	REPX	Wed, Aug 10, 2022	26.15	26.48	25.05	25.94
5912	NYSE	REPX	Tue, Aug 9, 2022	26.88	26.88	25.80	25.81
5911	NYSE	REPX	Mon, Aug 8, 2022	25.85	27.07	25.59	25.95
5910	NYSE	REPX	Fri, Aug 5, 2022	25.83	26.61	25.52	25.84
5909	NYSE	REPX	Thu, Aug 4, 2022	26.56	26.68	25.51	26.10
5908	NYSE	REPX	Wed, Aug 3, 2022	26.91	27.53	25.67	26.53
5907	NYSE	REPX	Tue, Aug 2, 2022	26.47	27.56	26.09	26.70
5906	NYSE	REPX	Mon, Aug 1, 2022	26.41	26.54	25.49	26.47
5905	NYSE	REPX	Fri, Jul 29, 2022	28.67	28.67	26.37	26.48
5904	NYSE	REPX	Thu, Jul 28, 2022	29.05	29.70	26.80	27.72
5903	NYSE	REPX	Wed, Jul 27, 2022	27.25	29.11	27.06	29.00
5902	NYSE	REPX	Tue, Jul 26, 2022	27.24	27.49	25.86	27.04
5901	NYSE	REPX	Mon, Jul 25, 2022	26.69	28.12	26.55	27.29
5900	NYSE	REPX	Fri, Jul 22, 2022	26.44	27.49	25.95	26.17
5899	NYSE	REPX	Thu, Jul 21, 2022	26.35	27.58	26.12	27.12
5898	NYSE	REPX	Wed, Jul 20, 2022	25.51	27.04	25.51	27.04
5897	NYSE	REPX	Tue, Jul 19, 2022	24.68	31.60	23.89	25.40
5896	NYSE	REPX	Mon, Jul 18, 2022	24.20	24.96	23.61	23.81
5895	NYSE	REPX	Fri, Jul 15, 2022	24.75	24.75	23.16	23.85
5894	NYSE	REPX	Thu, Jul 14, 2022	24.30	24.68	23.01	23.50
5893	NYSE	REPX	Wed, Jul 13, 2022	23.64	24.84	23.64	24.72
5892	NYSE	REPX	Tue, Jul 12, 2022	23.36	24.10	23.12	23.66
5891	NYSE	REPX	Mon, Jul 11, 2022	23.04	24.02	22.66	23.34
5890	NYSE	REPX	Fri, Jul 8, 2022	23.75	23.81	22.77	23.45
5889	NYSE	REPX	Thu, Jul 7, 2022	23.75	23.89	23.34	23.57
5888	NYSE	REPX	Wed, Jul 6, 2022	22.17	23.54	21.64	22.85
5887	NYSE	REPX	Tue, Jul 5, 2022	23.18	24.39	22.02	22.87
5886	NYSE	REPX	Fri, Jul 1, 2022	24.32	24.38	23.00	24.12
5885	NYSE	REPX	Thu, Jun 30, 2022	24.22	24.99	23.35	24.18
5884	NYSE	REPX	Wed, Jun 29, 2022	27.66	27.96	24.27	24.85
5883	NYSE	REPX	Tue, Jun 28, 2022	27.56	28.34	27.12	27.48
5882	NYSE	REPX	Mon, Jun 27, 2022	27.80	28.21	26.85	27.16
5881	NYSE	REPX	Fri, Jun 24, 2022	26.32	27.89	26.32	27.64
5880	NYSE	REPX	Thu, Jun 23, 2022	26.27	26.76	24.84	25.95
5879	NYSE	REPX	Wed, Jun 22, 2022	26.30	26.89	25.82	25.94
5878	NYSE	REPX	Tue, Jun 21, 2022	25.95	28.06	25.95	27.36
5877	NYSE	REPX	Fri, Jun 17, 2022	26.80	26.80	25.07	25.58
5876	NYSE	REPX	Thu, Jun 16, 2022	27.53	27.92	25.53	26.75
5875	NYSE	REPX	Wed, Jun 15, 2022	27.60	28.72	26.85	28.11
5874	NYSE	REPX	Tue, Jun 14, 2022	27.93	28.37	26.90	27.10
5873	NYSE	REPX	Mon, Jun 13, 2022	28.66	29.23	25.03	27.40
5872	NYSE	REPX	Fri, Jun 10, 2022	26.72	29.21	25.80	28.69
5871	NYSE	REPX	Thu, Jun 9, 2022	28.15	28.40	26.28	27.05
5870	NYSE	REPX	Wed, Jun 8, 2022	29.18	29.18	27.87	28.40
5869	NYSE	REPX	Tue, Jun 7, 2022	28.00	29.00	28.00	28.88
5868	NYSE	REPX	Mon, Jun 6, 2022	28.79	28.80	28.00	28.22
5867	NYSE	REPX	Fri, Jun 3, 2022	28.67	29.03	28.40	28.67
5866	NYSE	REPX	Thu, Jun 2, 2022	28.43	29.29	28.36	28.78
5865	NYSE	REPX	Wed, Jun 1, 2022	28.02	28.92	27.00	28.43
5864	NYSE	REPX	Tue, May 31, 2022	28.50	28.88	26.80	27.47
5863	NYSE	REPX	Fri, May 27, 2022	27.10	28.29	27.09	28.11
5862	NYSE	REPX	Thu, May 26, 2022	27.62	27.88	26.74	26.95
5861	NYSE	REPX	Wed, May 25, 2022	25.78	27.50	25.78	27.01
5860	NYSE	REPX	Tue, May 24, 2022	25.30	26.19	24.87	25.66
5859	NYSE	REPX	Mon, May 23, 2022	23.41	25.52	22.73	25.39
5858	NYSE	REPX	Fri, May 20, 2022	23.32	23.99	22.17	23.32
5857	NYSE	REPX	Thu, May 19, 2022	22.10	24.08	22.10	22.79
5856	NYSE	REPX	Wed, May 18, 2022	24.12	24.12	22.50	22.75
5855	NYSE	REPX	Tue, May 17, 2022	24.25	25.00	23.90	24.01
5854	NYSE	REPX	Mon, May 16, 2022	24.20	25.53	23.68	24.00
5853	NYSE	REPX	Fri, May 13, 2022	23.09	24.18	23.05	23.31
5852	NYSE	REPX	Thu, May 12, 2022	22.25	24.54	21.61	22.66
5851	NYSE	REPX	Wed, May 11, 2022	23.08	24.38	22.05	22.24
5850	NYSE	REPX	Tue, May 10, 2022	22.85	23.97	21.96	22.88
5849	NYSE	REPX	Mon, May 9, 2022	24.13	24.13	21.77	22.83
5848	NYSE	REPX	Fri, May 6, 2022	24.22	25.40	23.87	24.92
5847	NYSE	REPX	Thu, May 5, 2022	25.73	25.82	23.62	24.24
5846	NYSE	REPX	Wed, May 4, 2022	24.53	26.23	23.47	26.13
5845	NYSE	REPX	Tue, May 3, 2022	22.37	23.88	22.03	23.79
5844	NYSE	REPX	Mon, May 2, 2022	22.80	23.62	21.83	22.57
5843	NYSE	REPX	Fri, Apr 29, 2022	24.67	24.70	22.50	23.23
5842	NYSE	REPX	Thu, Apr 28, 2022	23.41	24.96	22.33	24.11
5841	NYSE	REPX	Wed, Apr 27, 2022	22.32	23.75	22.30	22.82
5840	NYSE	REPX	Tue, Apr 26, 2022	22.82	24.16	22.60	22.77
5839	NYSE	REPX	Mon, Apr 25, 2022	23.40	23.79	21.60	23.17
5838	NYSE	REPX	Fri, Apr 22, 2022	26.07	26.07	23.37	23.82
5837	NYSE	REPX	Thu, Apr 21, 2022	25.50	26.43	24.26	24.48
5836	NYSE	REPX	Wed, Apr 20, 2022	24.90	25.44	24.06	25.26
5835	NYSE	REPX	Tue, Apr 19, 2022	26.37	26.37	24.24	25.34
5834	NYSE	REPX	Mon, Apr 18, 2022	26.10	26.49	25.33	26.10
5833	NYSE	REPX	Thu, Apr 14, 2022	23.10	25.70	22.92	25.70
5832	NYSE	REPX	Wed, Apr 13, 2022	23.70	24.09	22.95	23.10
5831	NYSE	REPX	Tue, Apr 12, 2022	25.25	25.58	23.02	23.45
5830	NYSE	REPX	Mon, Apr 11, 2022	26.65	26.65	25.00	25.26
5829	NYSE	REPX	Fri, Apr 8, 2022	26.51	27.54	26.30	27.00
5828	NYSE	REPX	Thu, Apr 7, 2022	26.39	27.30	25.39	26.56
5827	NYSE	REPX	Wed, Apr 6, 2022	27.00	27.00	25.99	26.58
5826	NYSE	REPX	Tue, Apr 5, 2022	27.14	28.13	26.22	27.47
5825	NYSE	REPX	Mon, Apr 4, 2022	27.50	28.24	26.88	27.35
5824	NYSE	REPX	Fri, Apr 1, 2022	24.91	27.50	24.91	27.50
5823	NYSE	REPX	Thu, Mar 31, 2022	25.15	25.82	23.75	25.08
5822	NYSE	REPX	Wed, Mar 30, 2022	25.56	26.53	25.56	25.83
5821	NYSE	REPX	Tue, Mar 29, 2022	25.40	25.88	25.01	25.45
5820	NYSE	REPX	Mon, Mar 28, 2022	26.10	26.79	25.06	26.00
5819	NYSE	REPX	Fri, Mar 25, 2022	27.62	27.81	25.64	26.19
5818	NYSE	REPX	Thu, Mar 24, 2022	26.43	27.31	26.25	26.88
5817	NYSE	REPX	Wed, Mar 23, 2022	26.50	27.45	25.79	26.80
5816	NYSE	REPX	Tue, Mar 22, 2022	26.84	27.18	25.50	26.28
5815	NYSE	REPX	Mon, Mar 21, 2022	26.35	28.03	26.26	26.63
5814	NYSE	REPX	Fri, Mar 18, 2022	25.10	28.13	25.09	26.56
5813	NYSE	REPX	Thu, Mar 17, 2022	27.72	28.91	25.00	25.07
5812	NYSE	REPX	Wed, Mar 16, 2022	28.60	30.50	27.26	28.31
5811	NYSE	REPX	Tue, Mar 15, 2022	26.10	28.86	26.05	28.13
5810	NYSE	REPX	Mon, Mar 14, 2022	29.41	29.41	25.70	26.87
5809	NYSE	REPX	Fri, Mar 11, 2022	29.98	30.84	29.10	29.86
5808	NYSE	REPX	Thu, Mar 10, 2022	28.86	30.80	28.10	30.44
5807	NYSE	REPX	Wed, Mar 9, 2022	28.10	30.84	27.37	29.52
5806	NYSE	REPX	Tue, Mar 8, 2022	29.52	30.85	26.56	28.13
5805	NYSE	REPX	Mon, Mar 7, 2022	35.96	35.96	26.54	28.75
5804	NYSE	REPX	Fri, Mar 4, 2022	32.10	35.25	32.10	35.23
5803	NYSE	REPX	Thu, Mar 3, 2022	34.27	35.13	31.61	32.00
5802	NYSE	REPX	Wed, Mar 2, 2022	32.94	35.00	32.12	33.94
5801	NYSE	REPX	Tue, Mar 1, 2022	33.29	35.50	32.00	32.38
5800	NYSE	REPX	Mon, Feb 28, 2022	35.64	36.00	32.63	33.50
5799	NYSE	REPX	Fri, Feb 25, 2022	31.39	34.13	29.70	34.00
5798	NYSE	REPX	Thu, Feb 24, 2022	33.25	34.70	28.64	31.90
5797	NYSE	REPX	Wed, Feb 23, 2022	29.34	32.81	28.79	32.24
5796	NYSE	REPX	Tue, Feb 22, 2022	25.44	29.96	25.02	28.66
5795	NYSE	REPX	Fri, Feb 18, 2022	24.45	24.70	23.09	24.28
5794	NYSE	REPX	Thu, Feb 17, 2022	25.00	26.61	23.72	24.15
5793	NYSE	REPX	Wed, Feb 16, 2022	27.56	27.56	24.54	25.09
5792	NYSE	REPX	Tue, Feb 15, 2022	24.24	27.99	23.26	27.56
5791	NYSE	REPX	Mon, Feb 14, 2022	25.26	25.64	22.71	24.33
5790	NYSE	REPX	Fri, Feb 11, 2022	26.96	26.96	25.30	25.63
5789	NYSE	REPX	Thu, Feb 10, 2022	27.00	27.49	26.45	27.11
5788	NYSE	REPX	Wed, Feb 9, 2022	25.85	27.31	25.77	26.85
5787	NYSE	REPX	Tue, Feb 8, 2022	25.04	26.93	24.59	26.05
5786	NYSE	REPX	Mon, Feb 7, 2022	27.00	27.00	25.56	26.23
5785	NYSE	REPX	Fri, Feb 4, 2022	27.12	27.73	25.37	26.80
5784	NYSE	REPX	Thu, Feb 3, 2022	27.12	27.12	24.91	25.27
5783	NYSE	REPX	Wed, Feb 2, 2022	26.00	26.00	24.64	25.03
5782	NYSE	REPX	Tue, Feb 1, 2022	27.00	27.00	24.80	25.08
5781	NYSE	REPX	Mon, Jan 31, 2022	23.50	27.82	23.50	26.81
5780	NYSE	REPX	Fri, Jan 28, 2022	23.04	23.50	21.76	23.06
5779	NYSE	REPX	Thu, Jan 27, 2022	23.59	24.17	21.59	22.00
5778	NYSE	REPX	Wed, Jan 26, 2022	23.42	23.88	22.85	23.09
5777	NYSE	REPX	Tue, Jan 25, 2022	21.52	23.92	20.49	22.86
5776	NYSE	REPX	Mon, Jan 24, 2022	23.39	24.35	21.30	22.55
5775	NYSE	REPX	Fri, Jan 21, 2022	26.92	26.92	23.11	23.50
5774	NYSE	REPX	Thu, Jan 20, 2022	27.01	27.85	27.01	27.25
5773	NYSE	REPX	Wed, Jan 19, 2022	28.75	28.75	27.00	27.57
5772	NYSE	REPX	Tue, Jan 18, 2022	29.00	29.74	27.61	28.08
5771	NYSE	REPX	Fri, Jan 14, 2022	27.43	28.49	26.79	27.91
5770	NYSE	REPX	Thu, Jan 13, 2022	25.41	27.79	25.41	27.43
5769	NYSE	REPX	Wed, Jan 12, 2022	26.02	26.36	24.88	25.29
5768	NYSE	REPX	Tue, Jan 11, 2022	25.12	25.95	23.56	25.81
5767	NYSE	REPX	Mon, Jan 10, 2022	22.84	25.00	22.84	25.00
5766	NYSE	REPX	Fri, Jan 7, 2022	23.61	24.31	22.26	22.84
5765	NYSE	REPX	Thu, Jan 6, 2022	24.95	25.10	23.00	23.12
5764	NYSE	REPX	Wed, Jan 5, 2022	24.42	27.33	22.25	24.88
5763	NYSE	REPX	Tue, Jan 4, 2022	21.90	24.78	20.18	23.79
5762	NYSE	REPX	Mon, Jan 3, 2022	19.68	22.28	19.00	21.27
5761	NYSE	REPX	Fri, Dec 31, 2021	18.97	20.13	18.25	19.32
5760	NYSE	REPX	Thu, Dec 30, 2021	19.47	19.50	18.72	18.75
5759	NYSE	REPX	Wed, Dec 29, 2021	21.00	21.00	18.57	19.39
5758	NYSE	REPX	Tue, Dec 28, 2021	19.84	19.88	19.06	19.25
5757	NYSE	REPX	Mon, Dec 27, 2021	18.50	19.86	18.33	19.41
5756	NYSE	REPX	Thu, Dec 23, 2021	17.63	19.27	17.63	18.63
5755	NYSE	REPX	Wed, Dec 22, 2021	18.06	18.42	17.28	17.77
5754	NYSE	REPX	Tue, Dec 21, 2021	18.19	19.00	17.76	17.93
5753	NYSE	REPX	Mon, Dec 20, 2021	19.11	19.11	17.55	18.10
5752	NYSE	REPX	Fri, Dec 17, 2021	20.18	20.43	18.93	19.08
5751	NYSE	REPX	Thu, Dec 16, 2021	20.27	20.60	19.67	20.28
5750	NYSE	REPX	Wed, Dec 15, 2021	20.84	20.85	19.78	20.00
5749	NYSE	REPX	Tue, Dec 14, 2021	19.50	21.00	18.35	20.46
5748	NYSE	REPX	Mon, Dec 13, 2021	19.18	19.18	17.57	19.00
5747	NYSE	REPX	Fri, Dec 10, 2021	18.20	18.81	17.16	18.52
5746	NYSE	REPX	Thu, Dec 9, 2021	17.53	18.20	17.29	17.76
5745	NYSE	REPX	Wed, Dec 8, 2021	17.70	18.22	17.36	17.48
5744	NYSE	REPX	Tue, Dec 7, 2021	16.74	18.17	16.61	17.61
5743	NYSE	REPX	Mon, Dec 6, 2021	16.48	17.37	15.53	16.13
5742	NYSE	REPX	Fri, Dec 3, 2021	16.88	17.41	16.10	16.51
5741	NYSE	REPX	Thu, Dec 2, 2021	16.99	17.60	16.07	16.43
5740	NYSE	REPX	Wed, Dec 1, 2021	18.44	18.44	16.48	16.84
5739	NYSE	REPX	Tue, Nov 30, 2021	16.87	18.65	16.08	17.57
5738	NYSE	REPX	Mon, Nov 29, 2021	18.17	19.69	16.61	16.90
5737	NYSE	REPX	Fri, Nov 26, 2021	18.19	18.88	17.68	17.69
5736	NYSE	REPX	Wed, Nov 24, 2021	18.89	19.38	18.77	19.13
5735	NYSE	REPX	Tue, Nov 23, 2021	18.88	19.50	17.67	18.76
5734	NYSE	REPX	Mon, Nov 22, 2021	21.04	21.70	18.51	19.19
5733	NYSE	REPX	Fri, Nov 19, 2021	22.05	22.15	20.55	20.57
5732	NYSE	REPX	Thu, Nov 18, 2021	23.89	24.47	22.44	22.47
5731	NYSE	REPX	Wed, Nov 17, 2021	24.49	24.86	23.56	23.88
5730	NYSE	REPX	Tue, Nov 16, 2021	24.40	25.58	24.15	24.72
5729	NYSE	REPX	Mon, Nov 15, 2021	24.92	24.92	23.21	24.46
5728	NYSE	REPX	Fri, Nov 12, 2021	24.42	24.99	24.18	24.97
5727	NYSE	REPX	Thu, Nov 11, 2021	24.79	25.67	24.08	24.40
5726	NYSE	REPX	Wed, Nov 10, 2021	24.77	25.21	24.02	24.45
5725	NYSE	REPX	Tue, Nov 9, 2021	26.24	26.24	24.91	25.29
5724	NYSE	REPX	Mon, Nov 8, 2021	25.58	26.50	25.21	26.00
5723	NYSE	REPX	Fri, Nov 5, 2021	24.36	25.67	24.36	25.46
5722	NYSE	REPX	Thu, Nov 4, 2021	25.57	25.57	23.45	23.98
5721	NYSE	REPX	Wed, Nov 3, 2021	26.15	26.47	24.61	25.21
5720	NYSE	REPX	Tue, Nov 2, 2021	26.81	26.92	25.85	26.40
5719	NYSE	REPX	Mon, Nov 1, 2021	26.86	26.97	26.41	26.82
5718	NYSE	REPX	Fri, Oct 29, 2021	26.38	26.70	25.40	26.53
5717	NYSE	REPX	Thu, Oct 28, 2021	25.84	27.22	25.77	26.28
5716	NYSE	REPX	Wed, Oct 27, 2021	26.51	27.25	25.21	25.75
5715	NYSE	REPX	Tue, Oct 26, 2021	24.19	27.00	24.19	26.71
5714	NYSE	REPX	Mon, Oct 25, 2021	26.91	27.50	26.91	27.00
5713	NYSE	REPX	Fri, Oct 22, 2021	26.54	26.85	26.27	26.80
5712	NYSE	REPX	Thu, Oct 21, 2021	26.29	26.51	25.86	26.25
5711	NYSE	REPX	Wed, Oct 20, 2021	26.19	26.66	26.00	26.55
5710	NYSE	REPX	Tue, Oct 19, 2021	26.37	27.10	26.35	26.63
5709	NYSE	REPX	Mon, Oct 18, 2021	26.27	26.83	25.97	26.11
5708	NYSE	REPX	Fri, Oct 15, 2021	26.90	26.90	25.93	25.96
5707	NYSE	REPX	Thu, Oct 14, 2021	26.47	26.80	25.89	26.43
5706	NYSE	REPX	Wed, Oct 13, 2021	25.20	26.03	24.96	25.86
5705	NYSE	REPX	Tue, Oct 12, 2021	24.44	25.54	23.93	25.10
5704	NYSE	REPX	Mon, Oct 11, 2021	24.55	25.74	24.27	24.41
5703	NYSE	REPX	Fri, Oct 8, 2021	27.05	27.05	24.12	24.57
5702	NYSE	REPX	Thu, Oct 7, 2021	24.75	25.40	23.65	24.93
5701	NYSE	REPX	Wed, Oct 6, 2021	24.57	24.80	22.50	23.71
5700	NYSE	REPX	Tue, Oct 5, 2021	23.69	25.30	23.50	24.83
5699	NYSE	REPX	Mon, Oct 4, 2021	23.42	24.87	23.00	23.00
5698	NYSE	REPX	Fri, Oct 1, 2021	23.68	23.70	23.06	23.46
5697	NYSE	REPX	Thu, Sep 30, 2021	22.95	24.63	22.75	23.48
5696	NYSE	REPX	Wed, Sep 29, 2021	23.98	24.33	22.56	23.35
5695	NYSE	REPX	Tue, Sep 28, 2021	24.08	25.00	23.60	24.35
5694	NYSE	REPX	Mon, Sep 27, 2021	22.72	24.37	22.72	24.10
5693	NYSE	REPX	Fri, Sep 24, 2021	22.33	22.74	21.78	22.17
5692	NYSE	REPX	Thu, Sep 23, 2021	21.94	22.67	21.36	22.32
5691	NYSE	REPX	Wed, Sep 22, 2021	21.75	22.41	21.69	21.96
5690	NYSE	REPX	Tue, Sep 21, 2021	22.32	22.86	21.42	21.42
5689	NYSE	REPX	Mon, Sep 20, 2021	22.48	23.15	22.03	22.42
5688	NYSE	REPX	Fri, Sep 17, 2021	24.40	24.99	23.52	23.52
5687	NYSE	REPX	Thu, Sep 16, 2021	23.00	24.60	23.00	24.29
5686	NYSE	REPX	Wed, Sep 15, 2021	22.37	23.26	22.36	22.92
5685	NYSE	REPX	Tue, Sep 14, 2021	21.54	22.26	21.19	22.01
5684	NYSE	REPX	Mon, Sep 13, 2021	21.12	22.13	21.04	21.11
5683	NYSE	REPX	Fri, Sep 10, 2021	20.80	21.87	20.71	20.81
5682	NYSE	REPX	Thu, Sep 9, 2021	21.02	21.55	20.42	21.06
5681	NYSE	REPX	Wed, Sep 8, 2021	20.32	21.82	20.03	20.50
5680	NYSE	REPX	Tue, Sep 7, 2021	21.88	22.29	20.29	20.51
5679	NYSE	REPX	Fri, Sep 3, 2021	21.18	22.10	21.00	22.00
5678	NYSE	REPX	Thu, Sep 2, 2021	20.49	21.65	20.43	21.33
5677	NYSE	REPX	Wed, Sep 1, 2021	20.43	20.90	19.47	20.41
5676	NYSE	REPX	Tue, Aug 31, 2021	19.69	20.64	19.37	20.20
5675	NYSE	REPX	Mon, Aug 30, 2021	19.39	20.05	19.23	19.92
5674	NYSE	REPX	Fri, Aug 27, 2021	19.11	19.76	18.96	19.45
5673	NYSE	REPX	Thu, Aug 26, 2021	19.58	19.91	18.95	19.11
5672	NYSE	REPX	Wed, Aug 25, 2021	19.54	19.98	19.17	19.50
5671	NYSE	REPX	Tue, Aug 24, 2021	18.27	19.39	18.05	19.34
5670	NYSE	REPX	Mon, Aug 23, 2021	17.63	18.53	16.68	18.21
5669	NYSE	REPX	Fri, Aug 20, 2021	16.34	17.92	16.34	17.04
5668	NYSE	REPX	Thu, Aug 19, 2021	16.62	17.09	16.25	16.44
5667	NYSE	REPX	Wed, Aug 18, 2021	17.05	17.67	16.87	16.94
5666	NYSE	REPX	Tue, Aug 17, 2021	16.87	17.45	16.64	17.05
5665	NYSE	REPX	Mon, Aug 16, 2021	16.86	17.64	16.32	17.02
5664	NYSE	REPX	Fri, Aug 13, 2021	18.83	19.05	16.69	17.25
5663	NYSE	REPX	Thu, Aug 12, 2021	19.50	20.90	18.58	18.92
5662	NYSE	REPX	Wed, Aug 11, 2021	19.28	20.38	18.40	19.64
5661	NYSE	REPX	Tue, Aug 10, 2021	19.13	19.53	19.08	19.38
5660	NYSE	REPX	Mon, Aug 9, 2021	19.05	19.45	18.47	19.10
5659	NYSE	REPX	Fri, Aug 6, 2021	19.43	19.72	19.00	19.27
5658	NYSE	REPX	Thu, Aug 5, 2021	19.17	20.12	19.17	19.44
5657	NYSE	REPX	Wed, Aug 4, 2021	21.91	22.30	19.40	19.41
5656	NYSE	REPX	Tue, Aug 3, 2021	22.47	22.54	21.54	21.98
5655	NYSE	REPX	Mon, Aug 2, 2021	21.60	22.57	21.60	22.22
5654	NYSE	REPX	Fri, Jul 30, 2021	22.13	22.64	21.44	21.59
5653	NYSE	REPX	Thu, Jul 29, 2021	21.80	22.75	21.40	22.45
5652	NYSE	REPX	Wed, Jul 28, 2021	20.89	21.41	20.80	21.22
5651	NYSE	REPX	Tue, Jul 27, 2021	20.50	20.84	20.07	20.53
5650	NYSE	REPX	Mon, Jul 26, 2021	20.03	20.99	20.02	20.64
5649	NYSE	REPX	Fri, Jul 23, 2021	21.17	21.17	20.11	20.30
5648	NYSE	REPX	Thu, Jul 22, 2021	21.28	21.38	20.08	21.00
5647	NYSE	REPX	Wed, Jul 21, 2021	20.14	21.70	20.14	20.86
5646	NYSE	REPX	Tue, Jul 20, 2021	19.97	21.17	19.45	20.08
5645	NYSE	REPX	Mon, Jul 19, 2021	19.77	20.57	19.70	19.91
5644	NYSE	REPX	Fri, Jul 16, 2021	22.50	22.50	19.81	20.65
5643	NYSE	REPX	Thu, Jul 15, 2021	22.59	22.88	21.77	22.25
5642	NYSE	REPX	Wed, Jul 14, 2021	22.75	23.53	22.13	22.87
5641	NYSE	REPX	Tue, Jul 13, 2021	25.10	25.30	22.01	22.32
5640	NYSE	REPX	Mon, Jul 12, 2021	24.53	25.10	24.33	25.06
5639	NYSE	REPX	Fri, Jul 9, 2021	25.48	25.48	23.90	24.76
5638	NYSE	REPX	Thu, Jul 8, 2021	23.36	24.80	23.01	24.07
5637	NYSE	REPX	Wed, Jul 7, 2021	26.55	26.55	23.50	23.86
5636	NYSE	REPX	Tue, Jul 6, 2021	28.80	28.85	25.71	25.82
5635	NYSE	REPX	Fri, Jul 2, 2021	29.00	29.00	27.75	28.00
5634	NYSE	REPX	Thu, Jul 1, 2021	29.18	29.77	28.50	29.08
5633	NYSE	REPX	Wed, Jun 30, 2021	30.00	30.00	28.13	28.98
5632	NYSE	REPX	Tue, Jun 29, 2021	36.64	37.71	36.51	37.19
5631	NYSE	REPX	Mon, Jun 28, 2021	40.40	40.40	36.23	37.01
5630	NYSE	REPX	Fri, Jun 25, 2021	52.77	52.77	35.02	40.89
5629	NYSE	REPX	Thu, Jun 24, 2021	52.10	52.77	51.00	52.60
5628	NYSE	REPX	Wed, Jun 23, 2021	52.41	52.96	51.28	52.31
5627	NYSE	REPX	Tue, Jun 22, 2021	50.64	53.19	49.94	52.19
5626	NYSE	REPX	Mon, Jun 21, 2021	51.93	53.92	50.99	50.99
5625	NYSE	REPX	Fri, Jun 18, 2021	49.04	51.93	48.72	51.93
5624	NYSE	REPX	Thu, Jun 17, 2021	48.50	50.39	47.53	49.57
5623	NYSE	REPX	Wed, Jun 16, 2021	47.44	49.60	46.81	48.75
5622	NYSE	REPX	Tue, Jun 15, 2021	47.03	48.37	46.80	48.00
5621	NYSE	REPX	Mon, Jun 14, 2021	45.30	47.66	44.63	46.77
5620	NYSE	REPX	Fri, Jun 11, 2021	43.00	46.64	42.88	46.55
5619	NYSE	REPX	Thu, Jun 10, 2021	44.39	44.39	41.66	44.21
5618	NYSE	REPX	Wed, Jun 9, 2021	42.08	44.40	40.40	42.14
5617	NYSE	REPX	Tue, Jun 8, 2021	40.00	44.40	39.83	42.13
5616	NYSE	REPX	Mon, Jun 7, 2021	36.45	43.85	36.39	41.53
5615	NYSE	REPX	Fri, Jun 4, 2021	36.00	38.27	34.22	36.38
5614	NYSE	REPX	Thu, Jun 3, 2021	34.00	35.00	34.00	34.98
5613	NYSE	REPX	Wed, Jun 2, 2021	34.08	35.00	34.08	34.27
5612	NYSE	REPX	Tue, Jun 1, 2021	37.47	38.61	33.99	33.99
5611	NYSE	REPX	Fri, May 28, 2021	35.64	36.13	32.99	34.44
5610	NYSE	REPX	Thu, May 27, 2021	35.80	37.78	33.45	34.85
5609	NYSE	REPX	Wed, May 26, 2021	33.53	35.85	33.53	35.80
5608	NYSE	REPX	Tue, May 25, 2021	35.91	35.91	32.95	33.99
5607	NYSE	REPX	Mon, May 24, 2021	37.78	37.78	35.01	35.01
5606	NYSE	REPX	Fri, May 21, 2021	36.27	39.47	35.44	38.15
5605	NYSE	REPX	Thu, May 20, 2021	33.80	35.04	33.00	35.01
5604	NYSE	REPX	Wed, May 19, 2021	34.81	35.22	32.57	34.94
5603	NYSE	REPX	Tue, May 18, 2021	35.64	35.89	32.94	34.85
5602	NYSE	REPX	Mon, May 17, 2021	32.80	34.66	31.69	34.66
5601	NYSE	REPX	Fri, May 14, 2021	31.57	32.74	31.26	31.75
5600	NYSE	REPX	Thu, May 13, 2021	34.14	34.14	31.00	31.20
5599	NYSE	REPX	Wed, May 12, 2021	34.21	34.40	32.05	34.29
5598	NYSE	REPX	Tue, May 11, 2021	32.98	34.40	32.35	33.74
5597	NYSE	REPX	Mon, May 10, 2021	34.28	34.99	33.43	34.43
5596	NYSE	REPX	Fri, May 7, 2021	41.00	41.00	33.17	34.28
5595	NYSE	REPX	Thu, May 6, 2021	37.68	40.77	35.27	40.77
5594	NYSE	REPX	Wed, May 5, 2021	33.87	37.80	33.57	37.61
5593	NYSE	REPX	Tue, May 4, 2021	33.33	34.40	32.21	34.36
5592	NYSE	REPX	Mon, May 3, 2021	31.80	34.40	30.63	34.06
5591	NYSE	REPX	Fri, Apr 30, 2021	33.23	34.35	31.13	32.85
5590	NYSE	REPX	Thu, Apr 29, 2021	31.64	33.89	30.39	33.16
5589	NYSE	REPX	Wed, Apr 28, 2021	34.23	35.96	31.64	32.38
5588	NYSE	REPX	Tue, Apr 27, 2021	30.39	33.54	30.39	33.54
5587	NYSE	REPX	Mon, Apr 26, 2021	30.90	30.90	28.05	29.46
5586	NYSE	REPX	Fri, Apr 23, 2021	26.92	30.17	26.50	29.72
5585	NYSE	REPX	Thu, Apr 22, 2021	24.47	26.79	24.04	26.08
5584	NYSE	REPX	Wed, Apr 21, 2021	23.25	25.44	23.25	25.24
5583	NYSE	REPX	Tue, Apr 20, 2021	23.08	25.49	23.08	24.25
5582	NYSE	REPX	Mon, Apr 19, 2021	24.25	25.08	23.40	23.56
5581	NYSE	REPX	Fri, Apr 16, 2021	25.77	26.38	24.57	25.10
5580	NYSE	REPX	Thu, Apr 15, 2021	27.10	27.50	26.01	26.53
5579	NYSE	REPX	Wed, Apr 14, 2021	28.00	28.33	25.68	26.52
5578	NYSE	REPX	Tue, Apr 13, 2021	29.32	29.68	27.36	27.74
5577	NYSE	REPX	Mon, Apr 12, 2021	30.32	31.49	28.13	29.50
5576	NYSE	REPX	Fri, Apr 9, 2021	24.95	45.00	24.95	31.95
5575	NYSE	REPX	Thu, Apr 8, 2021	24.44	26.99	24.34	24.61
5574	NYSE	REPX	Wed, Apr 7, 2021	26.43	27.84	25.02	25.32
5573	NYSE	REPX	Tue, Apr 6, 2021	29.03	29.60	27.53	27.53
5572	NYSE	REPX	Mon, Apr 5, 2021	29.00	30.00	28.44	29.01
5571	NYSE	REPX	Thu, Apr 1, 2021	26.33	29.43	26.33	28.99
5570	NYSE	REPX	Wed, Mar 31, 2021	26.50	27.41	25.35	26.00
5569	NYSE	REPX	Tue, Mar 30, 2021	22.52	26.72	22.19	26.72
5568	NYSE	REPX	Mon, Mar 29, 2021	22.39	22.86	21.69	22.57
5567	NYSE	REPX	Fri, Mar 26, 2021	21.96	23.85	20.84	23.20
5566	NYSE	REPX	Thu, Mar 25, 2021	21.00	21.50	20.28	20.78
5565	NYSE	REPX	Wed, Mar 24, 2021	21.77	23.13	21.01	22.00
5564	NYSE	REPX	Tue, Mar 23, 2021	23.01	23.20	21.10	22.15
5563	NYSE	REPX	Mon, Mar 22, 2021	24.74	24.74	23.45	23.91
5562	NYSE	REPX	Fri, Mar 19, 2021	23.00	24.32	23.00	24.03
5561	NYSE	REPX	Thu, Mar 18, 2021	23.71	24.00	22.87	23.53
5560	NYSE	REPX	Wed, Mar 17, 2021	24.05	24.84	23.27	23.75
5559	NYSE	REPX	Tue, Mar 16, 2021	24.02	25.25	23.18	24.36
5558	NYSE	REPX	Mon, Mar 15, 2021	26.90	26.90	24.46	25.03
5557	NYSE	REPX	Fri, Mar 12, 2021	27.50	27.50	25.82	26.82
5556	NYSE	REPX	Thu, Mar 11, 2021	24.25	27.29	23.10	26.69
5555	NYSE	REPX	Wed, Mar 10, 2021	20.00	25.46	19.31	24.23
5554	NYSE	REPX	Tue, Mar 9, 2021	17.46	20.65	17.00	20.50
5553	NYSE	REPX	Mon, Mar 8, 2021	17.51	18.35	16.72	17.00
5552	NYSE	REPX	Fri, Mar 5, 2021	16.88	18.24	16.06	17.75
5551	NYSE	REPX	Thu, Mar 4, 2021	19.82	20.00	16.88	16.89
5550	NYSE	REPX	Wed, Mar 3, 2021	20.18	23.93	19.64	19.94
5549	NYSE	REPX	Tue, Mar 2, 2021	24.58	24.60	20.82	20.94
5548	NYSE	REPX	Mon, Mar 1, 2021	32.09	32.09	22.40	24.21
5547	NYSE	REPX	Fri, Feb 26, 2021	34.08	35.40	28.32	29.64
5546	NYSE	REPX	Thu, Feb 25, 2021	50.64	53.16	42.24	44.40
5545	NYSE	REPX	Wed, Feb 24, 2021	42.00	53.95	41.76	52.92
5544	NYSE	REPX	Tue, Feb 23, 2021	46.92	49.20	36.36	42.48
5543	NYSE	REPX	Mon, Feb 22, 2021	47.16	60.96	47.04	56.52
5542	NYSE	REPX	Fri, Feb 19, 2021	44.40	49.68	42.36	49.56
5541	NYSE	REPX	Thu, Feb 18, 2021	44.40	46.68	39.60	43.44
5540	NYSE	REPX	Wed, Feb 17, 2021	45.12	47.64	42.15	43.20
5539	NYSE	REPX	Tue, Feb 16, 2021	40.68	45.48	40.44	44.40
5538	NYSE	REPX	Fri, Feb 12, 2021	37.44	43.80	36.00	40.20
5537	NYSE	REPX	Thu, Feb 11, 2021	51.60	58.56	39.72	41.88
5536	NYSE	REPX	Wed, Feb 10, 2021	32.88	61.80	30.12	60.60
5535	NYSE	REPX	Tue, Feb 9, 2021	30.24	39.96	30.00	34.20
5534	NYSE	REPX	Mon, Feb 8, 2021	28.20	29.28	27.72	29.28
5533	NYSE	REPX	Fri, Feb 5, 2021	28.68	30.84	27.60	27.96
5532	NYSE	REPX	Thu, Feb 4, 2021	29.64	29.88	27.12	28.92
5531	NYSE	REPX	Wed, Feb 3, 2021	29.40	32.40	27.12	30.72
5530	NYSE	REPX	Tue, Feb 2, 2021	24.96	27.60	22.68	27.60
5529	NYSE	REPX	Mon, Feb 1, 2021	27.60	29.04	24.48	25.80
5528	NYSE	REPX	Fri, Jan 29, 2021	28.80	40.80	27.60	29.04
5527	NYSE	REPX	Thu, Jan 28, 2021	18.60	79.20	18.36	49.44
5526	NYSE	REPX	Wed, Jan 27, 2021	18.60	19.67	18.36	18.60
5525	NYSE	REPX	Tue, Jan 26, 2021	19.92	20.64	18.72	19.32
5524	NYSE	REPX	Mon, Jan 25, 2021	17.28	20.16	16.92	19.92
5523	NYSE	REPX	Fri, Jan 22, 2021	18.48	19.08	16.92	17.04
5522	NYSE	REPX	Thu, Jan 21, 2021	27.36	27.36	18.00	18.96
5521	NYSE	REPX	Wed, Jan 20, 2021	17.64	24.00	16.68	21.48
5520	NYSE	REPX	Tue, Jan 19, 2021	17.88	17.88	16.80	17.04
5519	NYSE	REPX	Fri, Jan 15, 2021	18.60	18.60	16.20	16.68
5518	NYSE	REPX	Thu, Jan 14, 2021	18.48	18.96	17.58	18.60
5517	NYSE	REPX	Wed, Jan 13, 2021	18.00	19.20	17.40	18.00
5516	NYSE	REPX	Tue, Jan 12, 2021	18.36	19.32	16.80	18.00
5515	NYSE	REPX	Mon, Jan 11, 2021	16.32	18.96	16.08	18.24
5514	NYSE	REPX	Fri, Jan 8, 2021	16.80	17.22	15.24	16.32
5513	NYSE	REPX	Thu, Jan 7, 2021	15.24	16.56	15.24	16.08
5512	NYSE	REPX	Wed, Jan 6, 2021	16.32	17.28	15.12	15.12
5511	NYSE	REPX	Tue, Jan 5, 2021	14.04	17.76	13.80	17.28
5510	NYSE	REPX	Mon, Jan 4, 2021	15.36	15.48	14.28	14.52
5509	NYSE	REPX	Thu, Dec 31, 2020	15.00	20.40	14.64	14.88
5508	NYSE	REPX	Wed, Dec 30, 2020	16.08	16.08	14.52	14.76
5507	NYSE	REPX	Tue, Dec 29, 2020	13.44	15.72	13.44	15.52
5506	NYSE	REPX	Mon, Dec 28, 2020	13.68	14.16	13.08	13.20
5505	NYSE	REPX	Thu, Dec 24, 2020	14.28	15.12	13.80	13.80
5504	NYSE	REPX	Wed, Dec 23, 2020	13.80	15.24	13.80	14.28
5503	NYSE	REPX	Tue, Dec 22, 2020	14.64	15.72	13.44	13.68
5502	NYSE	REPX	Mon, Dec 21, 2020	15.00	15.60	14.64	15.00
5501	NYSE	REPX	Fri, Dec 18, 2020	15.12	15.81	14.76	15.60
5500	NYSE	REPX	Thu, Dec 17, 2020	15.24	15.60	14.88	15.48
5499	NYSE	REPX	Wed, Dec 16, 2020	14.28	15.96	14.28	15.60
5498	NYSE	REPX	Tue, Dec 15, 2020	13.68	16.44	13.44	14.52
5497	NYSE	REPX	Mon, Dec 14, 2020	15.24	15.24	13.32	13.38
5496	NYSE	REPX	Fri, Dec 11, 2020	16.92	16.92	14.88	15.12
5495	NYSE	REPX	Thu, Dec 10, 2020	12.24	16.80	12.24	16.80
5494	NYSE	REPX	Wed, Dec 9, 2020	13.68	14.15	12.84	12.84
5493	NYSE	REPX	Tue, Dec 8, 2020	14.16	14.16	13.44	13.44
5492	NYSE	REPX	Mon, Dec 7, 2020	14.40	15.00	13.56	13.92
5491	NYSE	REPX	Fri, Dec 4, 2020	14.16	15.00	14.04	14.28
5490	NYSE	REPX	Thu, Dec 3, 2020	12.60	15.00	12.60	13.92
5489	NYSE	REPX	Wed, Dec 2, 2020	12.96	13.80	12.60	13.32
5488	NYSE	REPX	Tue, Dec 1, 2020	14.88	14.88	12.96	13.08
5487	NYSE	REPX	Mon, Nov 30, 2020	13.68	14.52	12.96	14.16
5486	NYSE	REPX	Fri, Nov 27, 2020	13.92	14.04	13.20	13.41
5485	NYSE	REPX	Wed, Nov 25, 2020	14.40	14.76	13.92	14.09
5484	NYSE	REPX	Tue, Nov 24, 2020	15.72	16.32	13.87	15.36
5483	NYSE	REPX	Mon, Nov 23, 2020	12.72	15.28	12.54	14.76
5482	NYSE	REPX	Fri, Nov 20, 2020	12.84	13.68	12.24	12.96
5481	NYSE	REPX	Thu, Nov 19, 2020	11.88	13.80	11.88	12.84
5480	NYSE	REPX	Wed, Nov 18, 2020	11.52	12.24	11.40	12.24
5479	NYSE	REPX	Tue, Nov 17, 2020	11.40	12.46	11.04	12.18
5478	NYSE	REPX	Mon, Nov 16, 2020	10.80	13.08	10.02	12.72
5477	NYSE	REPX	Fri, Nov 13, 2020	9.98	10.62	9.74	10.42
5476	NYSE	REPX	Thu, Nov 12, 2020	10.92	11.76	10.56	10.80
5475	NYSE	REPX	Wed, Nov 11, 2020	10.80	11.16	10.18	11.04
5474	NYSE	REPX	Tue, Nov 10, 2020	10.80	11.40	10.56	11.04
5473	NYSE	REPX	Mon, Nov 9, 2020	10.32	11.40	10.32	11.10
5472	NYSE	REPX	Fri, Nov 6, 2020	10.31	11.04	9.60	10.49
5471	NYSE	REPX	Thu, Nov 5, 2020	10.44	10.68	10.32	10.32
5470	NYSE	REPX	Wed, Nov 4, 2020	10.82	10.92	10.34	10.48
5469	NYSE	REPX	Tue, Nov 3, 2020	10.92	11.26	10.55	10.92
5468	NYSE	REPX	Mon, Nov 2, 2020	10.16	11.28	9.96	11.01
5467	NYSE	REPX	Fri, Oct 30, 2020	10.70	11.25	10.34	10.44
5466	NYSE	REPX	Thu, Oct 29, 2020	10.75	11.64	10.09	11.34
5465	NYSE	REPX	Wed, Oct 28, 2020	12.24	12.84	11.40	11.52
5464	NYSE	REPX	Tue, Oct 27, 2020	10.80	13.32	10.37	13.26
5463	NYSE	REPX	Mon, Oct 26, 2020	11.22	11.27	10.44	10.80
5462	NYSE	REPX	Fri, Oct 23, 2020	12.60	12.69	11.16	11.29
5461	NYSE	REPX	Thu, Oct 22, 2020	15.24	15.46	13.20	14.16
5460	NYSE	REPX	Wed, Oct 21, 2020	32.40	52.32	16.20	17.04
5459	NYSE	REPX	Tue, Oct 20, 2020	11.41	11.65	10.81	11.65
5458	NYSE	REPX	Mon, Oct 19, 2020	12.00	12.24	11.46	11.72
5457	NYSE	REPX	Fri, Oct 16, 2020	11.52	12.00	11.40	12.00
5456	NYSE	REPX	Thu, Oct 15, 2020	10.42	11.41	10.42	11.40
5455	NYSE	REPX	Wed, Oct 14, 2020	10.12	10.93	9.84	10.21
5454	NYSE	REPX	Tue, Oct 13, 2020	10.14	10.80	10.08	10.56
5453	NYSE	REPX	Mon, Oct 12, 2020	10.56	10.71	9.84	10.61
5452	NYSE	REPX	Fri, Oct 9, 2020	11.16	11.79	10.44	10.69
5451	NYSE	REPX	Thu, Oct 8, 2020	10.43	13.05	10.43	11.87
5450	NYSE	REPX	Wed, Oct 7, 2020	10.54	11.94	10.36	10.80
5449	NYSE	REPX	Tue, Oct 6, 2020	10.75	11.03	10.46	10.46
5448	NYSE	REPX	Mon, Oct 5, 2020	9.72	10.32	9.72	9.79
5447	NYSE	REPX	Fri, Oct 2, 2020	10.10	10.22	8.66	9.40
5446	NYSE	REPX	Thu, Oct 1, 2020	9.99	9.99	9.12	9.12
5445	NYSE	REPX	Wed, Sep 30, 2020	10.46	10.49	9.60	9.87
5444	NYSE	REPX	Tue, Sep 29, 2020	9.72	12.72	9.48	10.44
5443	NYSE	REPX	Mon, Sep 28, 2020	9.02	9.52	9.02	9.48
5442	NYSE	REPX	Fri, Sep 25, 2020	8.78	9.36	8.08	8.78
5441	NYSE	REPX	Thu, Sep 24, 2020	9.55	9.60	9.24	9.24
5440	NYSE	REPX	Wed, Sep 23, 2020	9.82	10.29	9.12	9.52
5439	NYSE	REPX	Tue, Sep 22, 2020	9.17	9.78	9.17	9.72
5438	NYSE	REPX	Mon, Sep 21, 2020	9.24	10.56	9.12	9.62
5437	NYSE	REPX	Fri, Sep 18, 2020	11.28	11.88	9.48	9.48
5436	NYSE	REPX	Thu, Sep 17, 2020	11.83	11.88	11.16	11.88
5435	NYSE	REPX	Wed, Sep 16, 2020	12.00	12.36	11.28	11.73
5434	NYSE	REPX	Tue, Sep 15, 2020	11.52	12.00	11.52	12.00
5433	NYSE	REPX	Mon, Sep 14, 2020	11.64	12.00	11.52	11.76
5432	NYSE	REPX	Fri, Sep 11, 2020	10.66	11.52	10.66	11.52
5431	NYSE	REPX	Thu, Sep 10, 2020	11.16	11.58	10.63	10.99
5430	NYSE	REPX	Wed, Sep 9, 2020	10.75	11.16	10.09	11.16
5429	NYSE	REPX	Tue, Sep 8, 2020	10.45	10.78	10.07	10.78
5428	NYSE	REPX	Fri, Sep 4, 2020	11.28	11.40	10.45	10.56
5427	NYSE	REPX	Thu, Sep 3, 2020	11.94	11.94	11.40	11.68
5426	NYSE	REPX	Wed, Sep 2, 2020	12.60	12.84	11.88	12.06
5425	NYSE	REPX	Tue, Sep 1, 2020	11.76	12.60	11.76	12.30
5424	NYSE	REPX	Mon, Aug 31, 2020	12.36	12.60	12.00	12.48
5423	NYSE	REPX	Fri, Aug 28, 2020	13.20	13.20	11.88	12.36
5422	NYSE	REPX	Thu, Aug 27, 2020	10.92	12.60	10.63	12.24
5421	NYSE	REPX	Wed, Aug 26, 2020	11.88	12.12	10.77	11.00
5420	NYSE	REPX	Tue, Aug 25, 2020	11.08	11.40	11.04	11.28
5419	NYSE	REPX	Mon, Aug 24, 2020	9.12	11.40	9.12	10.55
5418	NYSE	REPX	Fri, Aug 21, 2020	10.20	10.44	9.60	9.85
5417	NYSE	REPX	Thu, Aug 20, 2020	10.37	10.58	10.00	10.43
5416	NYSE	REPX	Wed, Aug 19, 2020	10.27	10.75	10.08	10.55
5415	NYSE	REPX	Tue, Aug 18, 2020	11.05	11.28	10.27	10.32
5414	NYSE	REPX	Mon, Aug 17, 2020	9.84	11.28	9.84	10.92
5413	NYSE	REPX	Fri, Aug 14, 2020	10.04	10.80	9.00	10.20
5412	NYSE	REPX	Thu, Aug 13, 2020	10.44	10.44	9.04	9.96
5411	NYSE	REPX	Wed, Aug 12, 2020	8.74	10.25	8.47	10.08
5410	NYSE	REPX	Tue, Aug 11, 2020	9.32	9.60	8.59	8.71
5409	NYSE	REPX	Mon, Aug 10, 2020	8.45	9.48	8.33	9.31
5408	NYSE	REPX	Fri, Aug 7, 2020	8.28	8.54	8.20	8.54
5407	NYSE	REPX	Thu, Aug 6, 2020	8.88	9.12	8.13	8.52
5406	NYSE	REPX	Wed, Aug 5, 2020	8.58	8.89	8.06	8.89
5405	NYSE	REPX	Tue, Aug 4, 2020	7.80	8.40	7.77	8.40
5404	NYSE	REPX	Mon, Aug 3, 2020	8.30	8.30	7.56	7.93
5403	NYSE	REPX	Fri, Jul 31, 2020	7.58	8.08	7.58	7.91
5402	NYSE	REPX	Thu, Jul 30, 2020	8.04	8.07	7.33	7.71
5401	NYSE	REPX	Wed, Jul 29, 2020	8.16	8.16	7.62	8.04
5400	NYSE	REPX	Tue, Jul 28, 2020	6.60	8.25	6.48	8.16
5399	NYSE	REPX	Mon, Jul 27, 2020	8.64	8.64	8.07	8.07
5398	NYSE	REPX	Fri, Jul 24, 2020	8.40	8.52	7.56	8.16
5397	NYSE	REPX	Thu, Jul 23, 2020	7.43	8.39	6.93	8.26
5396	NYSE	REPX	Wed, Jul 22, 2020	7.20	8.40	6.84	7.06
5395	NYSE	REPX	Tue, Jul 21, 2020	6.36	7.52	6.36	6.60
5394	NYSE	REPX	Mon, Jul 20, 2020	6.60	6.60	6.36	6.60
5393	NYSE	REPX	Fri, Jul 17, 2020	6.78	7.15	6.30	6.65
5392	NYSE	REPX	Thu, Jul 16, 2020	6.84	6.96	6.62	6.62
5391	NYSE	REPX	Wed, Jul 15, 2020	6.36	6.84	6.36	6.60
5390	NYSE	REPX	Tue, Jul 14, 2020	6.93	6.93	6.36	6.56
5389	NYSE	REPX	Mon, Jul 13, 2020	6.84	7.15	6.56	6.56
5388	NYSE	REPX	Fri, Jul 10, 2020	6.71	6.96	6.71	6.88
5387	NYSE	REPX	Thu, Jul 9, 2020	6.39	6.84	6.36	6.49
5386	NYSE	REPX	Wed, Jul 8, 2020	6.60	6.99	6.36	6.36
5385	NYSE	REPX	Tue, Jul 7, 2020	6.54	6.72	6.54	6.66
5384	NYSE	REPX	Mon, Jul 6, 2020	6.12	6.46	6.12	6.46
5383	NYSE	REPX	Thu, Jul 2, 2020	6.60	7.16	6.00	6.00
5382	NYSE	REPX	Wed, Jul 1, 2020	6.60	6.88	6.60	6.67
5381	NYSE	REPX	Tue, Jun 30, 2020	6.64	6.72	6.64	6.64
5380	NYSE	REPX	Mon, Jun 29, 2020	6.64	7.12	6.64	6.68
5379	NYSE	REPX	Fri, Jun 26, 2020	7.21	7.21	6.64	6.78
5378	NYSE	REPX	Thu, Jun 25, 2020	7.04	7.44	6.64	7.27
5377	NYSE	REPX	Wed, Jun 24, 2020	7.44	7.44	6.64	6.84
5376	NYSE	REPX	Tue, Jun 23, 2020	7.68	8.06	7.25	7.44
5375	NYSE	REPX	Mon, Jun 22, 2020	7.48	7.68	7.48	7.68
5374	NYSE	REPX	Fri, Jun 19, 2020	6.78	7.68	6.78	7.48
5373	NYSE	REPX	Thu, Jun 18, 2020	6.64	8.16	6.64	6.99
5372	NYSE	REPX	Wed, Jun 17, 2020	6.72	6.79	6.60	6.64
5371	NYSE	REPX	Tue, Jun 16, 2020	6.96	6.96	6.60	6.77
5370	NYSE	REPX	Mon, Jun 15, 2020	7.25	7.61	6.54	7.06
5369	NYSE	REPX	Fri, Jun 12, 2020	6.69	7.13	6.69	7.01
5368	NYSE	REPX	Thu, Jun 11, 2020	6.60	7.68	6.42	6.80
5367	NYSE	REPX	Wed, Jun 10, 2020	8.28	8.28	6.44	7.34
5366	NYSE	REPX	Tue, Jun 9, 2020	7.35	8.04	6.36	7.36
5365	NYSE	REPX	Mon, Jun 8, 2020	8.40	9.24	7.30	7.35
5364	NYSE	REPX	Fri, Jun 5, 2020	6.79	7.56	6.60	7.16
5363	NYSE	REPX	Thu, Jun 4, 2020	6.96	6.96	6.60	6.84
5362	NYSE	REPX	Wed, Jun 3, 2020	7.08	7.20	6.76	6.95
5361	NYSE	REPX	Tue, Jun 2, 2020	6.64	6.85	6.63	6.63
5360	NYSE	REPX	Mon, Jun 1, 2020	6.54	6.65	6.54	6.62
5359	NYSE	REPX	Fri, May 29, 2020	6.65	6.93	6.43	6.44
5358	NYSE	REPX	Thu, May 28, 2020	6.60	6.72	6.48	6.65
5357	NYSE	REPX	Wed, May 27, 2020	6.48	6.48	6.45	6.46
5356	NYSE	REPX	Tue, May 26, 2020	6.43	6.48	6.43	6.43
5355	NYSE	REPX	Fri, May 22, 2020	6.36	6.36	6.07	6.19
5354	NYSE	REPX	Thu, May 21, 2020	6.32	6.36	6.06	6.06
5353	NYSE	REPX	Wed, May 20, 2020	6.46	6.46	6.10	6.23
5352	NYSE	REPX	Tue, May 19, 2020	6.46	6.46	6.05	6.10
5351	NYSE	REPX	Mon, May 18, 2020	5.76	6.46	5.76	6.29
5350	NYSE	REPX	Fri, May 15, 2020	5.88	6.00	5.79	5.88
5349	NYSE	REPX	Thu, May 14, 2020	6.17	6.18	6.00	6.06
5348	NYSE	REPX	Wed, May 13, 2020	6.21	6.57	5.88	5.88
5347	NYSE	REPX	Tue, May 12, 2020	6.14	6.21	6.12	6.21
5346	NYSE	REPX	Mon, May 11, 2020	6.21	6.24	5.89	5.89
5345	NYSE	REPX	Fri, May 8, 2020	6.21	6.21	6.11	6.12
5344	NYSE	REPX	Thu, May 7, 2020	6.10	6.21	6.00	6.12
5343	NYSE	REPX	Wed, May 6, 2020	6.00	6.21	6.00	6.12
5342	NYSE	REPX	Tue, May 5, 2020	6.20	6.21	6.16	6.16
5341	NYSE	REPX	Mon, May 4, 2020	6.00	6.21	6.00	6.21
5340	NYSE	REPX	Fri, May 1, 2020	6.43	6.43	6.12	6.24
5339	NYSE	REPX	Thu, Apr 30, 2020	6.24	6.54	6.24	6.24
5338	NYSE	REPX	Wed, Apr 29, 2020	6.35	6.54	6.24	6.36
5337	NYSE	REPX	Tue, Apr 28, 2020	6.24	6.47	6.24	6.46
5336	NYSE	REPX	Mon, Apr 27, 2020	6.72	6.74	6.24	6.48
5335	NYSE	REPX	Fri, Apr 24, 2020	6.90	7.11	6.24	6.24
5334	NYSE	REPX	Thu, Apr 23, 2020	6.12	6.88	6.00	6.37
5333	NYSE	REPX	Wed, Apr 22, 2020	5.94	6.25	5.94	6.03
5332	NYSE	REPX	Tue, Apr 21, 2020	5.74	6.16	5.74	5.86
5331	NYSE	REPX	Mon, Apr 20, 2020	5.16	6.00	5.16	5.79
5330	NYSE	REPX	Fri, Apr 17, 2020	6.78	6.90	6.14	6.14
5329	NYSE	REPX	Thu, Apr 16, 2020	6.04	6.59	6.01	6.55
5328	NYSE	REPX	Wed, Apr 15, 2020	6.02	6.42	6.01	6.42
5327	NYSE	REPX	Tue, Apr 14, 2020	6.15	6.30	5.91	5.95
5326	NYSE	REPX	Mon, Apr 13, 2020	6.24	7.56	5.78	6.50
5325	NYSE	REPX	Thu, Apr 9, 2020	6.00	6.60	5.52	6.12
5324	NYSE	REPX	Wed, Apr 8, 2020	5.88	6.48	5.52	6.40
5323	NYSE	REPX	Tue, Apr 7, 2020	6.00	6.36	5.88	5.88
5322	NYSE	REPX	Mon, Apr 6, 2020	6.93	6.93	5.52	5.99
5321	NYSE	REPX	Fri, Apr 3, 2020	6.09	6.96	5.54	6.51
5320	NYSE	REPX	Thu, Apr 2, 2020	5.40	8.28	5.31	5.43
5319	NYSE	REPX	Wed, Apr 1, 2020	6.00	6.00	5.17	5.50
5318	NYSE	REPX	Tue, Mar 31, 2020	5.64	6.92	4.43	5.40
5317	NYSE	REPX	Mon, Mar 30, 2020	5.94	5.94	5.04	5.73
5316	NYSE	REPX	Fri, Mar 27, 2020	5.41	5.54	5.40	5.40
5315	NYSE	REPX	Thu, Mar 26, 2020	5.28	5.62	5.28	5.28
5314	NYSE	REPX	Wed, Mar 25, 2020	6.18	6.18	5.05	5.17
5313	NYSE	REPX	Tue, Mar 24, 2020	5.40	5.46	5.06	5.42
5312	NYSE	REPX	Mon, Mar 23, 2020	5.76	5.79	5.08	5.28
5311	NYSE	REPX	Fri, Mar 20, 2020	5.88	6.00	5.40	5.65
5310	NYSE	REPX	Thu, Mar 19, 2020	6.00	6.00	5.40	5.55
5309	NYSE	REPX	Wed, Mar 18, 2020	6.24	6.24	5.40	6.24
5308	NYSE	REPX	Tue, Mar 17, 2020	7.92	7.92	6.06	6.06
5307	NYSE	REPX	Mon, Mar 16, 2020	6.36	6.36	5.40	5.64
5306	NYSE	REPX	Fri, Mar 13, 2020	6.00	6.34	6.00	6.12
5305	NYSE	REPX	Thu, Mar 12, 2020	6.83	7.08	5.40	5.75
5304	NYSE	REPX	Wed, Mar 11, 2020	7.20	7.44	6.93	7.32
5303	NYSE	REPX	Tue, Mar 10, 2020	7.08	7.15	6.72	7.08
5302	NYSE	REPX	Mon, Mar 9, 2020	7.08	7.20	6.50	6.84
5301	NYSE	REPX	Fri, Mar 6, 2020	7.08	7.16	6.72	6.85
5300	NYSE	REPX	Thu, Mar 5, 2020	7.86	7.86	7.53	7.53
5299	NYSE	REPX	Wed, Mar 4, 2020	7.92	8.16	7.68	7.68
5298	NYSE	REPX	Tue, Mar 3, 2020	7.72	8.16	7.72	7.92
5297	NYSE	REPX	Mon, Mar 2, 2020	7.68	8.04	7.68	7.92
5296	NYSE	REPX	Fri, Feb 28, 2020	6.60	7.56	6.60	7.56
5295	NYSE	REPX	Thu, Feb 27, 2020	7.56	7.64	6.72	6.93
5294	NYSE	REPX	Wed, Feb 26, 2020	7.56	8.00	7.56	7.56
5293	NYSE	REPX	Tue, Feb 25, 2020	7.84	8.23	7.68	7.80
5292	NYSE	REPX	Mon, Feb 24, 2020	7.80	8.40	7.56	7.80
5291	NYSE	REPX	Fri, Feb 21, 2020	7.92	8.40	7.56	7.56
5290	NYSE	REPX	Thu, Feb 20, 2020	7.79	7.83	7.68	7.68
5289	NYSE	REPX	Wed, Feb 19, 2020	7.80	7.80	7.51	7.52
5288	NYSE	REPX	Tue, Feb 18, 2020	7.68	7.78	7.41	7.41
5287	NYSE	REPX	Fri, Feb 14, 2020	7.32	7.45	7.32	7.36
5286	NYSE	REPX	Thu, Feb 13, 2020	6.78	7.11	6.78	7.08
5285	NYSE	REPX	Wed, Feb 12, 2020	7.20	7.41	6.78	6.78
5284	NYSE	REPX	Tue, Feb 11, 2020	7.30	7.51	7.20	7.38
5283	NYSE	REPX	Mon, Feb 10, 2020	7.56	7.56	7.20	7.32
5282	NYSE	REPX	Fri, Feb 7, 2020	7.28	7.52	7.20	7.40
5281	NYSE	REPX	Thu, Feb 6, 2020	7.20	7.56	7.20	7.47
5280	NYSE	REPX	Wed, Feb 5, 2020	7.02	7.32	6.78	7.20
5279	NYSE	REPX	Tue, Feb 4, 2020	6.84	7.02	6.84	6.91
5278	NYSE	REPX	Mon, Feb 3, 2020	7.20	7.20	6.88	6.88
5277	NYSE	REPX	Fri, Jan 31, 2020	7.02	7.43	7.00	7.00
5276	NYSE	REPX	Thu, Jan 30, 2020	6.84	7.08	6.84	7.08
5275	NYSE	REPX	Wed, Jan 29, 2020	7.14	7.14	6.96	6.96
5274	NYSE	REPX	Tue, Jan 28, 2020	7.00	7.20	7.00	7.14
5273	NYSE	REPX	Mon, Jan 27, 2020	6.84	7.08	6.73	6.75
5272	NYSE	REPX	Fri, Jan 24, 2020	7.20	7.20	6.96	6.96
5271	NYSE	REPX	Thu, Jan 23, 2020	7.20	7.56	6.90	6.96
5270	NYSE	REPX	Wed, Jan 22, 2020	7.17	7.20	6.97	6.97
5269	NYSE	REPX	Tue, Jan 21, 2020	6.72	7.20	6.72	6.91
5268	NYSE	REPX	Fri, Jan 17, 2020	7.20	7.23	6.99	6.99
5267	NYSE	REPX	Thu, Jan 16, 2020	7.20	7.32	7.05	7.05
5266	NYSE	REPX	Wed, Jan 15, 2020	6.85	7.00	6.84	6.94
5265	NYSE	REPX	Tue, Jan 14, 2020	6.84	6.84	6.48	6.76
5264	NYSE	REPX	Mon, Jan 13, 2020	6.69	6.69	5.88	6.12
5263	NYSE	REPX	Fri, Jan 10, 2020	6.36	7.20	6.36	6.69
5262	NYSE	REPX	Thu, Jan 9, 2020	6.36	6.82	6.36	6.37
5261	NYSE	REPX	Wed, Jan 8, 2020	6.96	7.07	6.12	6.12
5260	NYSE	REPX	Tue, Jan 7, 2020	7.44	7.44	6.60	6.95
5259	NYSE	REPX	Mon, Jan 6, 2020	6.84	7.20	6.34	6.68
5258	NYSE	REPX	Fri, Jan 3, 2020	6.84	7.68	6.12	6.51
5257	NYSE	REPX	Thu, Jan 2, 2020	5.74	6.00	5.64	6.00
5256	NYSE	REPX	Tue, Dec 31, 2019	5.64	6.00	5.64	5.88
5255	NYSE	REPX	Mon, Dec 30, 2019	5.88	6.00	5.64	5.64
5254	NYSE	REPX	Fri, Dec 27, 2019	5.10	5.76	5.04	5.70
5253	NYSE	REPX	Thu, Dec 26, 2019	6.15	6.24	6.00	6.00
5252	NYSE	REPX	Tue, Dec 24, 2019	5.88	6.00	5.76	6.00
5251	NYSE	REPX	Mon, Dec 23, 2019	5.88	6.12	5.64	5.68
5250	NYSE	REPX	Fri, Dec 20, 2019	6.06	6.06	6.00	6.01
5249	NYSE	REPX	Thu, Dec 19, 2019	5.87	6.12	5.82	6.00
5248	NYSE	REPX	Wed, Dec 18, 2019	6.24	6.24	5.88	6.00
5247	NYSE	REPX	Tue, Dec 17, 2019	6.00	6.24	6.00	6.24
5246	NYSE	REPX	Mon, Dec 16, 2019	5.64	5.88	5.64	5.88
5245	NYSE	REPX	Fri, Dec 13, 2019	6.08	6.08	4.69	5.52
5244	NYSE	REPX	Thu, Dec 12, 2019	5.64	6.48	5.64	6.00
5243	NYSE	REPX	Wed, Dec 11, 2019	5.77	6.72	5.64	6.06
5242	NYSE	REPX	Tue, Dec 10, 2019	5.64	6.30	5.64	5.72
5241	NYSE	REPX	Mon, Dec 9, 2019	5.76	6.00	5.64	5.75
5240	NYSE	REPX	Fri, Dec 6, 2019	6.00	6.26	6.00	6.00
5239	NYSE	REPX	Thu, Dec 5, 2019	6.10	6.12	6.00	6.12
5238	NYSE	REPX	Wed, Dec 4, 2019	6.20	6.21	5.94	6.09
5237	NYSE	REPX	Tue, Dec 3, 2019	6.00	6.27	6.00	6.25
5236	NYSE	REPX	Mon, Dec 2, 2019	6.12	6.36	6.03	6.27
5235	NYSE	REPX	Fri, Nov 29, 2019	6.36	6.36	6.36	6.36
5234	NYSE	REPX	Wed, Nov 27, 2019	6.25	6.39	6.16	6.24
5233	NYSE	REPX	Tue, Nov 26, 2019	6.12	6.37	6.12	6.25
5232	NYSE	REPX	Mon, Nov 25, 2019	6.00	6.74	6.00	6.39
5231	NYSE	REPX	Fri, Nov 22, 2019	6.60	6.66	6.54	6.66
5230	NYSE	REPX	Thu, Nov 21, 2019	6.86	6.98	6.27	6.63
5229	NYSE	REPX	Wed, Nov 20, 2019	7.06	7.06	6.13	6.24
5228	NYSE	REPX	Tue, Nov 19, 2019	7.20	7.20	6.46	6.72
5227	NYSE	REPX	Mon, Nov 18, 2019	6.39	6.84	6.39	6.72
5226	NYSE	REPX	Fri, Nov 15, 2019	6.36	6.36	6.24	6.36
5225	NYSE	REPX	Thu, Nov 14, 2019	6.24	6.42	6.21	6.32
5224	NYSE	REPX	Wed, Nov 13, 2019	6.84	6.99	6.27	6.48
5223	NYSE	REPX	Tue, Nov 12, 2019	6.75	7.02	6.75	7.02
5222	NYSE	REPX	Mon, Nov 11, 2019	7.08	7.08	6.68	6.72
5221	NYSE	REPX	Fri, Nov 8, 2019	6.85	7.20	6.82	6.85
5220	NYSE	REPX	Thu, Nov 7, 2019	6.60	7.20	6.60	7.20
5219	NYSE	REPX	Wed, Nov 6, 2019	6.96	7.08	6.52	7.08
5218	NYSE	REPX	Tue, Nov 5, 2019	6.99	7.20	6.99	7.08
5217	NYSE	REPX	Mon, Nov 4, 2019	7.02	7.26	6.88	7.14
5216	NYSE	REPX	Fri, Nov 1, 2019	6.92	7.15	6.87	7.08
5215	NYSE	REPX	Thu, Oct 31, 2019	7.14	7.14	6.99	6.99
5214	NYSE	REPX	Wed, Oct 30, 2019	6.78	7.05	6.78	6.96
5213	NYSE	REPX	Tue, Oct 29, 2019	7.08	7.16	6.84	6.84
5212	NYSE	REPX	Mon, Oct 28, 2019	7.50	7.50	6.78	6.96
5211	NYSE	REPX	Fri, Oct 25, 2019	7.66	7.80	6.68	7.15
5210	NYSE	REPX	Thu, Oct 24, 2019	7.32	7.73	7.28	7.47
5209	NYSE	REPX	Wed, Oct 23, 2019	7.64	7.64	7.30	7.30
5208	NYSE	REPX	Tue, Oct 22, 2019	7.32	7.48	7.32	7.32
5207	NYSE	REPX	Mon, Oct 21, 2019	7.20	7.71	7.20	7.33
5206	NYSE	REPX	Fri, Oct 18, 2019	6.96	6.99	6.96	6.96
5205	NYSE	REPX	Thu, Oct 17, 2019	6.99	7.32	6.99	7.20
5204	NYSE	REPX	Wed, Oct 16, 2019	6.84	7.13	6.84	7.13
5203	NYSE	REPX	Tue, Oct 15, 2019	7.08	7.36	6.60	6.84
5202	NYSE	REPX	Mon, Oct 14, 2019	6.84	7.76	6.84	7.33
5201	NYSE	REPX	Fri, Oct 11, 2019	7.68	7.68	6.96	7.20
5200	NYSE	REPX	Thu, Oct 10, 2019	7.20	7.44	6.88	7.25
5199	NYSE	REPX	Wed, Oct 9, 2019	7.44	7.86	7.44	7.44
5198	NYSE	REPX	Tue, Oct 8, 2019	6.99	7.80	6.99	7.41
5197	NYSE	REPX	Mon, Oct 7, 2019	6.96	7.08	6.96	6.97
5196	NYSE	REPX	Fri, Oct 4, 2019	6.63	7.08	6.63	7.08
5195	NYSE	REPX	Thu, Oct 3, 2019	7.12	7.12	6.63	6.78
5194	NYSE	REPX	Wed, Oct 2, 2019	6.96	7.32	6.72	6.89
5193	NYSE	REPX	Tue, Oct 1, 2019	6.84	7.33	6.84	7.31
5192	NYSE	REPX	Mon, Sep 30, 2019	7.15	7.56	7.15	7.37
5191	NYSE	REPX	Fri, Sep 27, 2019	7.44	7.44	7.20	7.33
5190	NYSE	REPX	Thu, Sep 26, 2019	7.21	7.44	7.20	7.44
5189	NYSE	REPX	Wed, Sep 25, 2019	7.44	7.44	7.21	7.32
5188	NYSE	REPX	Tue, Sep 24, 2019	7.20	7.83	7.20	7.56
5187	NYSE	REPX	Mon, Sep 23, 2019	7.80	7.80	7.20	7.34
5186	NYSE	REPX	Fri, Sep 20, 2019	7.32	7.80	7.08	7.80
5185	NYSE	REPX	Thu, Sep 19, 2019	7.92	7.92	6.85	7.56
5184	NYSE	REPX	Wed, Sep 18, 2019	8.26	8.52	7.80	7.92
5183	NYSE	REPX	Tue, Sep 17, 2019	9.72	10.20	7.07	9.48
5182	NYSE	REPX	Mon, Sep 16, 2019	8.64	10.89	8.40	10.44
5181	NYSE	REPX	Fri, Sep 13, 2019	7.57	8.52	7.57	7.80
5180	NYSE	REPX	Thu, Sep 12, 2019	7.68	7.80	7.56	7.57
5179	NYSE	REPX	Wed, Sep 11, 2019	8.64	8.64	7.56	7.83
5178	NYSE	REPX	Tue, Sep 10, 2019	8.22	8.94	8.10	8.31
5177	NYSE	REPX	Mon, Sep 9, 2019	7.69	8.40	7.32	8.22
5176	NYSE	REPX	Fri, Sep 6, 2019	7.92	8.88	7.32	7.32
5175	NYSE	REPX	Thu, Sep 5, 2019	8.16	8.16	7.80	7.88
5174	NYSE	REPX	Wed, Sep 4, 2019	8.20	8.57	8.08	8.08
5173	NYSE	REPX	Tue, Sep 3, 2019	8.16	8.16	8.16	8.16
5172	NYSE	REPX	Fri, Aug 30, 2019	7.80	8.28	7.80	8.16
5171	NYSE	REPX	Thu, Aug 29, 2019	0.00	0.00	0.00	8.28
5170	NYSE	REPX	Wed, Aug 28, 2019	0.00	0.00	0.00	8.28
5169	NYSE	REPX	Tue, Aug 27, 2019	8.40	8.40	8.28	8.28
5168	NYSE	REPX	Mon, Aug 26, 2019	8.18	8.82	8.18	8.28
5167	NYSE	REPX	Fri, Aug 23, 2019	8.22	8.64	8.22	8.39
5166	NYSE	REPX	Thu, Aug 22, 2019	8.29	8.82	8.29	8.64
5165	NYSE	REPX	Wed, Aug 21, 2019	8.40	8.64	8.40	8.64
5164	NYSE	REPX	Tue, Aug 20, 2019	8.04	8.52	8.04	8.52
5163	NYSE	REPX	Mon, Aug 19, 2019	9.60	9.60	8.40	8.52
5162	NYSE	REPX	Fri, Aug 16, 2019	8.40	8.40	7.80	8.40
5161	NYSE	REPX	Thu, Aug 15, 2019	8.48	8.48	7.80	7.80
5160	NYSE	REPX	Wed, Aug 14, 2019	8.35	8.44	8.35	8.36
5159	NYSE	REPX	Tue, Aug 13, 2019	8.64	8.64	7.80	7.92
5158	NYSE	REPX	Mon, Aug 12, 2019	8.64	8.99	8.61	8.64
5157	NYSE	REPX	Fri, Aug 9, 2019	8.04	8.33	7.89	8.33
5156	NYSE	REPX	Thu, Aug 8, 2019	8.52	8.52	7.90	7.90
5155	NYSE	REPX	Wed, Aug 7, 2019	7.80	8.52	7.80	8.28
5154	NYSE	REPX	Tue, Aug 6, 2019	8.16	8.28	8.04	8.28
5153	NYSE	REPX	Mon, Aug 5, 2019	7.92	9.00	7.56	8.64
5152	NYSE	REPX	Fri, Aug 2, 2019	8.96	8.96	7.68	7.75
5151	NYSE	REPX	Thu, Aug 1, 2019	8.90	9.24	8.44	8.88
5150	NYSE	REPX	Wed, Jul 31, 2019	9.53	9.53	8.90	8.90
5149	NYSE	REPX	Tue, Jul 30, 2019	9.48	9.60	9.00	9.25
5148	NYSE	REPX	Mon, Jul 29, 2019	9.32	9.72	8.76	9.20
5147	NYSE	REPX	Fri, Jul 26, 2019	8.50	9.00	8.50	8.88
5146	NYSE	REPX	Thu, Jul 25, 2019	8.96	9.12	8.50	8.50
5145	NYSE	REPX	Wed, Jul 24, 2019	9.05	9.24	8.28	8.51
5144	NYSE	REPX	Tue, Jul 23, 2019	7.37	8.98	7.08	8.63
5143	NYSE	REPX	Mon, Jul 22, 2019	8.04	8.04	7.20	7.68
5142	NYSE	REPX	Fri, Jul 19, 2019	7.29	8.04	7.20	7.86
5141	NYSE	REPX	Thu, Jul 18, 2019	8.40	8.40	7.20	7.98
5140	NYSE	REPX	Wed, Jul 17, 2019	7.20	9.11	6.60	8.76
5139	NYSE	REPX	Tue, Jul 16, 2019	10.32	10.34	7.67	7.67
5138	NYSE	REPX	Mon, Jul 15, 2019	10.20	10.32	10.20	10.26
5137	NYSE	REPX	Fri, Jul 12, 2019	10.32	12.00	10.08	10.20
5136	NYSE	REPX	Thu, Jul 11, 2019	10.68	10.68	10.56	10.61
5135	NYSE	REPX	Wed, Jul 10, 2019	0.00	0.00	0.00	10.54
5134	NYSE	REPX	Tue, Jul 9, 2019	10.35	10.54	10.28	10.54
5133	NYSE	REPX	Mon, Jul 8, 2019	10.17	10.25	10.17	10.25
5132	NYSE	REPX	Fri, Jul 5, 2019	0.00	0.00	0.00	10.32
5131	NYSE	REPX	Wed, Jul 3, 2019	0.00	0.00	0.00	10.32
5130	NYSE	REPX	Tue, Jul 2, 2019	10.44	10.44	10.32	10.32
5129	NYSE	REPX	Mon, Jul 1, 2019	10.56	10.58	10.20	10.44
5128	NYSE	REPX	Fri, Jun 28, 2019	10.20	10.32	10.02	10.02
5127	NYSE	REPX	Thu, Jun 27, 2019	10.56	10.56	10.32	10.32
5126	NYSE	REPX	Wed, Jun 26, 2019	10.44	10.56	10.39	10.39
5125	NYSE	REPX	Tue, Jun 25, 2019	9.60	9.73	9.60	9.72
5124	NYSE	REPX	Mon, Jun 24, 2019	10.68	10.80	9.62	9.62
5123	NYSE	REPX	Fri, Jun 21, 2019	10.48	10.68	10.48	10.68
5122	NYSE	REPX	Thu, Jun 20, 2019	9.84	10.80	9.84	10.80
5121	NYSE	REPX	Wed, Jun 19, 2019	10.20	10.20	9.72	9.96
5120	NYSE	REPX	Tue, Jun 18, 2019	10.20	10.20	10.08	10.08
5119	NYSE	REPX	Mon, Jun 17, 2019	10.23	10.23	10.20	10.20
5118	NYSE	REPX	Fri, Jun 14, 2019	9.96	10.32	9.60	10.32
5117	NYSE	REPX	Thu, Jun 13, 2019	0.00	0.00	0.00	10.56
5116	NYSE	REPX	Wed, Jun 12, 2019	10.56	10.56	10.56	10.56
5115	NYSE	REPX	Tue, Jun 11, 2019	10.80	10.80	10.56	10.56
5114	NYSE	REPX	Mon, Jun 10, 2019	10.25	10.80	10.25	10.80
5113	NYSE	REPX	Fri, Jun 7, 2019	10.92	10.94	10.92	10.94
5112	NYSE	REPX	Thu, Jun 6, 2019	11.14	11.14	10.61	10.61
5111	NYSE	REPX	Wed, Jun 5, 2019	10.92	11.04	10.68	10.68
5110	NYSE	REPX	Tue, Jun 4, 2019	10.94	11.40	10.94	11.40
5109	NYSE	REPX	Mon, Jun 3, 2019	11.16	11.18	11.16	11.18
5108	NYSE	REPX	Fri, May 31, 2019	11.40	11.40	10.92	11.09
5107	NYSE	REPX	Thu, May 30, 2019	10.92	10.92	10.92	10.92
5106	NYSE	REPX	Wed, May 29, 2019	11.16	11.28	10.68	11.01
5105	NYSE	REPX	Tue, May 28, 2019	11.40	11.64	11.40	11.64
5104	NYSE	REPX	Fri, May 24, 2019	11.70	11.70	11.70	11.70
5103	NYSE	REPX	Thu, May 23, 2019	11.40	11.76	11.40	11.64
5102	NYSE	REPX	Wed, May 22, 2019	12.12	12.12	11.40	11.76
5101	NYSE	REPX	Tue, May 21, 2019	12.00	12.12	12.00	12.00
5100	NYSE	REPX	Mon, May 20, 2019	11.77	11.93	11.76	11.81
5099	NYSE	REPX	Fri, May 17, 2019	11.40	11.76	11.40	11.58
5098	NYSE	REPX	Thu, May 16, 2019	11.63	11.64	11.58	11.58
5097	NYSE	REPX	Wed, May 15, 2019	11.88	12.00	11.40	11.60
5096	NYSE	REPX	Tue, May 14, 2019	11.59	12.00	11.59	11.90
5095	NYSE	REPX	Mon, May 13, 2019	12.48	12.48	11.40	11.88
5094	NYSE	REPX	Fri, May 10, 2019	12.00	12.60	11.91	12.11
5093	NYSE	REPX	Thu, May 9, 2019	12.00	12.00	11.76	11.95
5092	NYSE	REPX	Wed, May 8, 2019	12.36	12.58	12.14	12.36
5091	NYSE	REPX	Tue, May 7, 2019	12.60	12.60	12.24	12.24
5090	NYSE	REPX	Mon, May 6, 2019	12.60	12.60	12.24	12.36
5089	NYSE	REPX	Fri, May 3, 2019	12.42	12.60	12.24	12.60
5088	NYSE	REPX	Thu, May 2, 2019	12.72	12.72	12.48	12.54
5087	NYSE	REPX	Wed, May 1, 2019	12.96	13.07	12.84	13.07
5086	NYSE	REPX	Tue, Apr 30, 2019	12.84	13.44	12.81	12.84
5085	NYSE	REPX	Mon, Apr 29, 2019	12.84	12.84	12.48	12.60
5084	NYSE	REPX	Fri, Apr 26, 2019	12.72	12.84	12.24	12.48
5083	NYSE	REPX	Thu, Apr 25, 2019	12.96	13.32	12.36	13.32
5082	NYSE	REPX	Wed, Apr 24, 2019	12.96	13.51	12.60	12.60
5081	NYSE	REPX	Tue, Apr 23, 2019	12.72	13.44	12.72	12.84
5080	NYSE	REPX	Mon, Apr 22, 2019	12.96	13.80	12.84	13.80
5079	NYSE	REPX	Thu, Apr 18, 2019	12.24	12.48	12.24	12.48
5078	NYSE	REPX	Wed, Apr 17, 2019	12.78	12.84	12.24	12.24
5077	NYSE	REPX	Tue, Apr 16, 2019	12.48	12.60	12.36	12.48
5076	NYSE	REPX	Mon, Apr 15, 2019	12.84	12.84	12.36	12.60
5075	NYSE	REPX	Fri, Apr 12, 2019	13.08	13.50	12.78	12.84
5074	NYSE	REPX	Thu, Apr 11, 2019	13.08	13.44	12.96	12.96
5073	NYSE	REPX	Wed, Apr 10, 2019	13.32	13.80	13.08	13.08
5072	NYSE	REPX	Tue, Apr 9, 2019	13.32	13.43	12.84	13.20
5071	NYSE	REPX	Mon, Apr 8, 2019	13.44	13.44	12.60	13.32
5070	NYSE	REPX	Fri, Apr 5, 2019	13.20	13.38	12.84	13.20
5069	NYSE	REPX	Thu, Apr 4, 2019	12.96	13.44	12.60	13.08
5068	NYSE	REPX	Wed, Apr 3, 2019	13.44	13.44	11.40	12.60
5067	NYSE	REPX	Tue, Apr 2, 2019	14.88	14.92	12.84	13.68
5066	NYSE	REPX	Mon, Apr 1, 2019	12.36	16.20	12.36	14.95
5065	NYSE	REPX	Fri, Mar 29, 2019	12.11	14.40	12.11	12.36
5064	NYSE	REPX	Thu, Mar 28, 2019	12.12	12.12	11.95	12.00
5063	NYSE	REPX	Wed, Mar 27, 2019	11.94	12.48	11.94	12.00
5062	NYSE	REPX	Tue, Mar 26, 2019	12.24	12.24	11.94	11.94
5061	NYSE	REPX	Mon, Mar 25, 2019	11.94	12.24	11.76	12.12
5060	NYSE	REPX	Fri, Mar 22, 2019	11.88	12.00	11.76	12.00
5059	NYSE	REPX	Thu, Mar 21, 2019	12.00	12.12	11.79	11.88
5058	NYSE	REPX	Wed, Mar 20, 2019	12.24	12.36	11.76	11.76
5057	NYSE	REPX	Tue, Mar 19, 2019	12.48	12.60	12.12	12.60
5056	NYSE	REPX	Mon, Mar 18, 2019	12.60	12.60	11.95	12.24
5055	NYSE	REPX	Fri, Mar 15, 2019	12.24	12.96	12.24	12.96
5054	NYSE	REPX	Thu, Mar 14, 2019	12.12	12.14	12.00	12.00
5053	NYSE	REPX	Wed, Mar 13, 2019	12.12	12.27	12.00	12.00
5052	NYSE	REPX	Tue, Mar 12, 2019	12.36	12.36	11.88	12.24
5051	NYSE	REPX	Mon, Mar 11, 2019	11.46	12.12	11.46	12.00
5050	NYSE	REPX	Fri, Mar 8, 2019	12.60	12.60	11.40	11.40
5049	NYSE	REPX	Thu, Mar 7, 2019	12.48	12.72	12.48	12.60
5048	NYSE	REPX	Wed, Mar 6, 2019	12.48	12.48	12.48	12.48
5047	NYSE	REPX	Tue, Mar 5, 2019	12.54	12.54	12.53	12.53
5046	NYSE	REPX	Mon, Mar 4, 2019	12.00	12.40	12.00	12.24
5045	NYSE	REPX	Fri, Mar 1, 2019	12.06	12.09	12.06	12.09
5044	NYSE	REPX	Thu, Feb 28, 2019	12.01	12.04	11.87	12.00
5043	NYSE	REPX	Wed, Feb 27, 2019	12.00	12.00	12.00	12.00
5042	NYSE	REPX	Tue, Feb 26, 2019	12.00	12.38	12.00	12.00
5041	NYSE	REPX	Mon, Feb 25, 2019	12.36	12.72	12.00	12.12
5040	NYSE	REPX	Fri, Feb 22, 2019	12.00	12.30	11.79	12.00
5039	NYSE	REPX	Thu, Feb 21, 2019	11.71	11.88	11.40	11.76
5038	NYSE	REPX	Wed, Feb 20, 2019	11.64	12.06	11.40	11.40
5037	NYSE	REPX	Tue, Feb 19, 2019	12.00	12.12	11.64	12.00
5036	NYSE	REPX	Fri, Feb 15, 2019	11.42	12.36	11.42	11.54
5035	NYSE	REPX	Thu, Feb 14, 2019	11.64	11.88	11.30	11.30
5034	NYSE	REPX	Wed, Feb 13, 2019	11.43	11.88	11.37	11.88
5033	NYSE	REPX	Tue, Feb 12, 2019	11.52	11.82	11.28	11.33
5032	NYSE	REPX	Mon, Feb 11, 2019	11.52	12.00	11.28	11.40
5031	NYSE	REPX	Fri, Feb 8, 2019	11.40	11.88	11.40	11.52
5030	NYSE	REPX	Thu, Feb 7, 2019	11.77	12.00	11.64	11.64
5029	NYSE	REPX	Wed, Feb 6, 2019	11.56	12.00	11.52	12.00
5028	NYSE	REPX	Tue, Feb 5, 2019	11.57	11.57	11.56	11.56
5027	NYSE	REPX	Mon, Feb 4, 2019	11.70	11.76	11.58	11.73
5026	NYSE	REPX	Fri, Feb 1, 2019	11.76	11.98	11.46	11.46
5025	NYSE	REPX	Thu, Jan 31, 2019	11.00	12.36	10.98	12.00
5024	NYSE	REPX	Wed, Jan 30, 2019	11.10	11.10	10.86	11.04
5023	NYSE	REPX	Tue, Jan 29, 2019	10.88	11.24	10.88	11.16
5022	NYSE	REPX	Mon, Jan 28, 2019	10.80	10.92	10.78	10.78
5021	NYSE	REPX	Fri, Jan 25, 2019	10.78	10.86	10.78	10.86
5020	NYSE	REPX	Thu, Jan 24, 2019	10.69	10.90	10.68	10.68
5019	NYSE	REPX	Wed, Jan 23, 2019	10.77	10.92	10.57	10.92
5018	NYSE	REPX	Tue, Jan 22, 2019	10.85	11.04	10.62	10.92
5017	NYSE	REPX	Fri, Jan 18, 2019	10.32	11.16	10.32	10.95
5016	NYSE	REPX	Thu, Jan 17, 2019	10.80	10.90	10.20	10.20
5015	NYSE	REPX	Wed, Jan 16, 2019	11.00	11.00	10.91	10.91
5014	NYSE	REPX	Tue, Jan 15, 2019	11.73	11.73	10.86	10.86
5013	NYSE	REPX	Mon, Jan 14, 2019	11.04	11.62	10.80	11.18
5012	NYSE	REPX	Fri, Jan 11, 2019	11.20	11.63	10.93	11.12
5011	NYSE	REPX	Thu, Jan 10, 2019	11.76	11.76	10.85	11.40
5010	NYSE	REPX	Wed, Jan 9, 2019	12.60	14.33	11.57	11.76
5009	NYSE	REPX	Tue, Jan 8, 2019	11.64	12.60	11.64	12.60
5008	NYSE	REPX	Mon, Jan 7, 2019	11.34	11.90	11.18	11.90
5007	NYSE	REPX	Fri, Jan 4, 2019	12.00	12.00	11.16	11.88
5006	NYSE	REPX	Thu, Jan 3, 2019	12.00	12.00	11.42	12.00
5005	NYSE	REPX	Wed, Jan 2, 2019	12.00	12.00	11.40	11.40
5004	NYSE	REPX	Mon, Dec 31, 2018	12.60	12.60	11.40	11.40
5003	NYSE	REPX	Fri, Dec 28, 2018	9.67	12.60	9.67	11.88
5002	NYSE	REPX	Thu, Dec 27, 2018	9.00	10.32	9.00	9.89
5001	NYSE	REPX	Wed, Dec 26, 2018	8.76	9.24	8.76	9.00
5000	NYSE	REPX	Mon, Dec 24, 2018	8.43	9.27	8.43	8.79
4999	NYSE	REPX	Fri, Dec 21, 2018	10.80	10.80	8.90	9.03
4998	NYSE	REPX	Thu, Dec 20, 2018	11.04	11.16	10.56	10.60
4997	NYSE	REPX	Wed, Dec 19, 2018	11.62	11.73	11.04	11.04
4996	NYSE	REPX	Tue, Dec 18, 2018	11.16	11.16	11.04	11.04
4995	NYSE	REPX	Mon, Dec 17, 2018	11.04	11.34	11.04	11.04
4994	NYSE	REPX	Fri, Dec 14, 2018	11.76	11.88	11.40	11.64
4993	NYSE	REPX	Thu, Dec 13, 2018	12.00	12.12	11.90	11.90
4992	NYSE	REPX	Wed, Dec 12, 2018	12.21	12.24	12.00	12.12
4991	NYSE	REPX	Tue, Dec 11, 2018	12.12	12.21	12.12	12.18
4990	NYSE	REPX	Mon, Dec 10, 2018	12.12	12.48	12.12	12.12
4989	NYSE	REPX	Fri, Dec 7, 2018	12.24	12.48	12.12	12.12
4988	NYSE	REPX	Thu, Dec 6, 2018	12.48	12.48	12.36	12.36
4987	NYSE	REPX	Tue, Dec 4, 2018	12.84	12.85	12.48	12.48
4986	NYSE	REPX	Mon, Dec 3, 2018	12.24	12.84	12.24	12.72
4985	NYSE	REPX	Fri, Nov 30, 2018	12.72	13.20	12.24	12.24
4984	NYSE	REPX	Thu, Nov 29, 2018	12.48	13.08	12.48	12.60
4983	NYSE	REPX	Wed, Nov 28, 2018	13.68	13.68	12.66	12.72
4982	NYSE	REPX	Tue, Nov 27, 2018	12.60	13.56	12.24	13.56
4981	NYSE	REPX	Mon, Nov 26, 2018	13.20	13.20	12.36	12.36
4980	NYSE	REPX	Fri, Nov 23, 2018	12.80	13.20	12.77	13.20
4979	NYSE	REPX	Wed, Nov 21, 2018	13.08	13.08	12.00	12.36
4978	NYSE	REPX	Tue, Nov 20, 2018	12.60	13.20	12.60	13.20
4977	NYSE	REPX	Mon, Nov 19, 2018	12.72	13.20	12.72	13.20
4976	NYSE	REPX	Fri, Nov 16, 2018	13.08	13.08	12.60	12.60
4975	NYSE	REPX	Thu, Nov 15, 2018	12.36	13.20	12.36	13.08
4974	NYSE	REPX	Wed, Nov 14, 2018	12.36	13.20	12.02	12.48
4973	NYSE	REPX	Tue, Nov 13, 2018	12.24	12.84	12.00	12.00
4972	NYSE	REPX	Mon, Nov 12, 2018	12.96	13.08	12.36	12.36
4971	NYSE	REPX	Fri, Nov 9, 2018	12.84	12.84	12.36	12.84
4970	NYSE	REPX	Thu, Nov 8, 2018	12.84	13.08	12.60	13.08
4969	NYSE	REPX	Wed, Nov 7, 2018	13.08	13.44	12.52	12.96
4968	NYSE	REPX	Tue, Nov 6, 2018	12.36	12.84	12.24	12.84
4967	NYSE	REPX	Mon, Nov 5, 2018	12.36	13.44	12.12	12.12
4966	NYSE	REPX	Fri, Nov 2, 2018	12.60	13.44	12.36	12.36
4965	NYSE	REPX	Thu, Nov 1, 2018	13.20	13.30	11.91	12.60
4964	NYSE	REPX	Wed, Oct 31, 2018	12.24	13.43	12.24	12.96
4963	NYSE	REPX	Tue, Oct 30, 2018	12.36	12.84	12.00	12.36
4962	NYSE	REPX	Mon, Oct 29, 2018	12.48	12.60	12.00	12.00
4961	NYSE	REPX	Fri, Oct 26, 2018	12.24	12.72	12.00	12.72
4960	NYSE	REPX	Thu, Oct 25, 2018	12.48	12.60	12.24	12.24
4959	NYSE	REPX	Wed, Oct 24, 2018	13.20	13.20	12.35	12.36
4958	NYSE	REPX	Tue, Oct 23, 2018	13.32	13.50	12.24	13.20
4957	NYSE	REPX	Mon, Oct 22, 2018	14.04	14.04	13.32	13.32
4956	NYSE	REPX	Fri, Oct 19, 2018	13.45	13.92	13.45	13.80
4955	NYSE	REPX	Thu, Oct 18, 2018	13.56	14.28	13.32	13.56
4954	NYSE	REPX	Wed, Oct 17, 2018	13.68	13.92	13.44	13.92
4953	NYSE	REPX	Tue, Oct 16, 2018	14.40	14.57	13.56	13.68
4952	NYSE	REPX	Mon, Oct 15, 2018	14.04	14.28	13.44	14.28
4951	NYSE	REPX	Fri, Oct 12, 2018	14.28	14.28	12.73	13.80
4950	NYSE	REPX	Thu, Oct 11, 2018	13.92	13.92	12.60	12.84
4949	NYSE	REPX	Wed, Oct 10, 2018	14.40	15.00	13.92	13.92
4948	NYSE	REPX	Tue, Oct 9, 2018	14.04	14.64	14.04	14.64
4947	NYSE	REPX	Mon, Oct 8, 2018	13.68	14.16	13.32	14.10
4946	NYSE	REPX	Fri, Oct 5, 2018	14.16	14.64	13.80	13.80
4945	NYSE	REPX	Thu, Oct 4, 2018	15.00	15.14	13.92	14.64
4944	NYSE	REPX	Wed, Oct 3, 2018	15.36	15.96	14.56	15.00
4943	NYSE	REPX	Tue, Oct 2, 2018	15.24	15.96	14.76	15.36
4942	NYSE	REPX	Mon, Oct 1, 2018	13.92	15.24	13.80	14.76
4941	NYSE	REPX	Fri, Sep 28, 2018	12.96	15.96	12.96	13.92
4940	NYSE	REPX	Thu, Sep 27, 2018	13.32	14.04	13.32	13.68
4939	NYSE	REPX	Wed, Sep 26, 2018	12.96	14.52	12.96	13.20
4938	NYSE	REPX	Tue, Sep 25, 2018	17.40	18.12	12.96	13.32
4937	NYSE	REPX	Mon, Sep 24, 2018	10.68	17.88	10.68	17.16
4936	NYSE	REPX	Fri, Sep 21, 2018	11.16	11.40	10.68	10.68
4935	NYSE	REPX	Thu, Sep 20, 2018	11.11	11.40	11.07	11.36
4934	NYSE	REPX	Wed, Sep 19, 2018	11.94	11.94	10.99	10.99
4933	NYSE	REPX	Tue, Sep 18, 2018	11.88	12.12	11.70	11.82
4932	NYSE	REPX	Mon, Sep 17, 2018	12.12	12.36	11.90	11.94
4931	NYSE	REPX	Fri, Sep 14, 2018	12.44	12.48	12.00	12.00
4930	NYSE	REPX	Thu, Sep 13, 2018	12.36	12.48	12.21	12.36
4929	NYSE	REPX	Wed, Sep 12, 2018	12.48	12.73	12.12	12.36
4928	NYSE	REPX	Tue, Sep 11, 2018	12.18	12.60	12.13	12.49
4927	NYSE	REPX	Mon, Sep 10, 2018	12.24	12.48	12.12	12.24
4926	NYSE	REPX	Fri, Sep 7, 2018	12.59	12.59	12.24	12.24
4925	NYSE	REPX	Thu, Sep 6, 2018	12.36	12.60	12.24	12.48
4924	NYSE	REPX	Wed, Sep 5, 2018	12.12	13.08	12.12	12.24
4923	NYSE	REPX	Tue, Sep 4, 2018	12.96	13.32	12.60	12.60
4922	NYSE	REPX	Fri, Aug 31, 2018	13.68	13.82	13.08	13.08
4921	NYSE	REPX	Thu, Aug 30, 2018	13.08	14.04	12.97	13.68
4920	NYSE	REPX	Wed, Aug 29, 2018	13.08	13.32	12.84	13.20
4919	NYSE	REPX	Tue, Aug 28, 2018	13.32	13.32	12.72	13.16
4918	NYSE	REPX	Mon, Aug 27, 2018	13.56	13.56	13.20	13.32
4917	NYSE	REPX	Fri, Aug 24, 2018	13.56	13.56	13.20	13.20
4916	NYSE	REPX	Thu, Aug 23, 2018	13.56	13.68	13.20	13.68
4915	NYSE	REPX	Wed, Aug 22, 2018	12.72	13.68	12.72	13.44
4914	NYSE	REPX	Tue, Aug 21, 2018	12.72	12.96	12.72	12.72
4913	NYSE	REPX	Mon, Aug 20, 2018	12.36	13.08	12.36	12.60
4912	NYSE	REPX	Fri, Aug 17, 2018	12.96	12.96	12.25	12.48
4911	NYSE	REPX	Thu, Aug 16, 2018	12.36	13.56	12.12	12.96
4910	NYSE	REPX	Wed, Aug 15, 2018	12.00	12.36	11.88	12.10
4909	NYSE	REPX	Tue, Aug 14, 2018	11.76	11.99	11.04	11.76
4908	NYSE	REPX	Mon, Aug 13, 2018	12.96	13.08	11.76	11.99
4907	NYSE	REPX	Fri, Aug 10, 2018	12.84	13.88	12.84	12.96
4906	NYSE	REPX	Thu, Aug 9, 2018	12.96	13.20	12.72	12.96
4905	NYSE	REPX	Wed, Aug 8, 2018	13.68	13.68	12.72	13.08
4904	NYSE	REPX	Tue, Aug 7, 2018	13.80	13.80	12.84	13.56
4903	NYSE	REPX	Mon, Aug 6, 2018	12.84	13.56	12.72	13.47
4902	NYSE	REPX	Fri, Aug 3, 2018	12.96	13.44	12.84	12.96
4901	NYSE	REPX	Thu, Aug 2, 2018	12.00	13.44	12.00	12.72
4900	NYSE	REPX	Wed, Aug 1, 2018	12.12	12.60	11.52	12.26
4899	NYSE	REPX	Tue, Jul 31, 2018	11.84	12.00	11.68	11.80
4898	NYSE	REPX	Mon, Jul 30, 2018	11.24	11.93	11.24	11.80
4897	NYSE	REPX	Fri, Jul 27, 2018	11.42	12.00	11.05	11.40
4896	NYSE	REPX	Thu, Jul 26, 2018	12.24	12.60	11.41	11.78
4895	NYSE	REPX	Wed, Jul 25, 2018	11.76	13.20	11.76	12.48
4894	NYSE	REPX	Tue, Jul 24, 2018	12.48	12.72	11.63	11.63
4893	NYSE	REPX	Mon, Jul 23, 2018	13.08	13.12	12.12	12.36
4892	NYSE	REPX	Fri, Jul 20, 2018	13.44	14.04	12.96	12.96
4891	NYSE	REPX	Thu, Jul 19, 2018	13.32	14.04	12.84	13.32
4890	NYSE	REPX	Wed, Jul 18, 2018	13.80	13.80	13.20	13.44
4889	NYSE	REPX	Tue, Jul 17, 2018	12.72	14.16	12.48	13.92
4888	NYSE	REPX	Mon, Jul 16, 2018	15.00	15.96	12.01	12.84
4887	NYSE	REPX	Fri, Jul 13, 2018	13.56	15.12	12.96	14.39
4886	NYSE	REPX	Thu, Jul 12, 2018	13.68	13.80	12.60	13.44
4885	NYSE	REPX	Wed, Jul 11, 2018	14.52	14.52	13.08	13.56
4884	NYSE	REPX	Tue, Jul 10, 2018	12.60	16.08	12.50	14.76
4883	NYSE	REPX	Mon, Jul 9, 2018	12.00	14.88	11.46	12.60
4882	NYSE	REPX	Fri, Jul 6, 2018	13.32	13.85	11.17	11.66
4881	NYSE	REPX	Thu, Jul 5, 2018	17.52	22.92	13.08	13.08
4880	NYSE	REPX	Tue, Jul 3, 2018	10.82	29.64	10.82	18.24
4879	NYSE	REPX	Mon, Jul 2, 2018	8.58	10.80	8.58	10.50
4878	NYSE	REPX	Fri, Jun 29, 2018	9.36	9.36	8.53	8.94
4877	NYSE	REPX	Thu, Jun 28, 2018	9.84	11.28	8.76	9.33
4876	NYSE	REPX	Wed, Jun 27, 2018	7.56	11.04	7.56	8.88
4875	NYSE	REPX	Tue, Jun 26, 2018	7.27	7.91	7.23	7.59
4874	NYSE	REPX	Mon, Jun 25, 2018	7.22	7.46	7.21	7.35
4873	NYSE	REPX	Fri, Jun 22, 2018	7.34	7.80	7.20	7.22
4872	NYSE	REPX	Thu, Jun 21, 2018	7.20	7.32	7.20	7.32
4871	NYSE	REPX	Wed, Jun 20, 2018	7.20	7.56	7.20	7.39
4870	NYSE	REPX	Tue, Jun 19, 2018	7.56	7.56	7.32	7.33
4869	NYSE	REPX	Mon, Jun 18, 2018	7.71	7.92	7.32	7.58
4868	NYSE	REPX	Fri, Jun 15, 2018	7.97	7.97	7.74	7.80
4867	NYSE	REPX	Thu, Jun 14, 2018	8.03	8.15	7.97	7.98
4866	NYSE	REPX	Wed, Jun 13, 2018	8.02	8.11	8.02	8.02
4865	NYSE	REPX	Tue, Jun 12, 2018	8.04	8.07	8.04	8.05
4864	NYSE	REPX	Mon, Jun 11, 2018	7.80	8.15	7.80	8.13
4863	NYSE	REPX	Fri, Jun 8, 2018	8.03	8.28	7.91	8.04
4862	NYSE	REPX	Thu, Jun 7, 2018	7.80	8.19	7.80	8.10
4861	NYSE	REPX	Wed, Jun 6, 2018	8.10	8.16	7.80	7.80
4860	NYSE	REPX	Tue, Jun 5, 2018	7.68	8.10	7.68	7.86
4859	NYSE	REPX	Mon, Jun 4, 2018	7.80	8.10	7.80	7.86
4858	NYSE	REPX	Fri, Jun 1, 2018	8.07	8.34	7.92	8.34
4857	NYSE	REPX	Thu, May 31, 2018	8.25	8.52	8.22	8.52
4856	NYSE	REPX	Wed, May 30, 2018	8.52	8.76	8.37	8.37
4855	NYSE	REPX	Tue, May 29, 2018	7.80	9.12	7.80	8.64
4854	NYSE	REPX	Fri, May 25, 2018	8.16	8.28	7.92	8.28
4853	NYSE	REPX	Thu, May 24, 2018	8.16	8.28	8.11	8.16
4852	NYSE	REPX	Wed, May 23, 2018	8.52	8.52	8.10	8.10
4851	NYSE	REPX	Tue, May 22, 2018	8.28	8.88	8.26	8.26
4850	NYSE	REPX	Mon, May 21, 2018	8.40	8.76	7.80	8.16
4849	NYSE	REPX	Fri, May 18, 2018	8.88	9.00	8.21	8.69
4848	NYSE	REPX	Thu, May 17, 2018	9.38	9.38	8.94	9.00
4847	NYSE	REPX	Wed, May 16, 2018	9.27	9.48	9.00	9.00
4846	NYSE	REPX	Tue, May 15, 2018	9.12	9.42	9.12	9.39
4845	NYSE	REPX	Mon, May 14, 2018	9.38	9.58	9.27	9.58
4844	NYSE	REPX	Fri, May 11, 2018	9.36	9.60	9.36	9.38
4843	NYSE	REPX	Thu, May 10, 2018	9.60	9.61	9.13	9.36
4842	NYSE	REPX	Wed, May 9, 2018	9.84	9.84	9.31	9.37
4841	NYSE	REPX	Tue, May 8, 2018	9.80	9.80	9.06	9.29
4840	NYSE	REPX	Mon, May 7, 2018	9.12	10.08	9.12	9.54
4839	NYSE	REPX	Fri, May 4, 2018	8.88	9.12	8.76	8.88
4838	NYSE	REPX	Thu, May 3, 2018	9.72	9.96	8.88	9.00
4837	NYSE	REPX	Wed, May 2, 2018	9.60	9.84	9.14	9.48
4836	NYSE	REPX	Tue, May 1, 2018	9.72	9.90	9.00	9.58
4835	NYSE	REPX	Mon, Apr 30, 2018	9.25	9.60	9.24	9.48
4834	NYSE	REPX	Fri, Apr 27, 2018	9.25	9.49	9.21	9.49
4833	NYSE	REPX	Thu, Apr 26, 2018	8.88	9.66	8.88	9.13
4832	NYSE	REPX	Wed, Apr 25, 2018	9.59	9.72	9.11	9.11
4831	NYSE	REPX	Tue, Apr 24, 2018	9.91	10.02	9.13	9.24
4830	NYSE	REPX	Mon, Apr 23, 2018	9.62	10.12	9.05	9.66
4829	NYSE	REPX	Fri, Apr 20, 2018	9.94	9.94	8.76	9.52
4828	NYSE	REPX	Thu, Apr 19, 2018	9.40	9.78	9.29	9.78
4827	NYSE	REPX	Wed, Apr 18, 2018	9.35	10.20	8.94	9.28
4826	NYSE	REPX	Tue, Apr 17, 2018	9.00	9.48	8.58	9.24
4825	NYSE	REPX	Mon, Apr 16, 2018	9.12	9.48	8.55	9.24
4824	NYSE	REPX	Fri, Apr 13, 2018	8.88	9.36	8.43	9.12
4823	NYSE	REPX	Thu, Apr 12, 2018	9.24	9.24	8.16	9.00
4822	NYSE	REPX	Wed, Apr 11, 2018	8.40	9.12	8.28	8.88
4821	NYSE	REPX	Tue, Apr 10, 2018	8.40	8.64	8.10	8.40
4820	NYSE	REPX	Mon, Apr 9, 2018	8.46	8.80	8.04	8.28
4819	NYSE	REPX	Fri, Apr 6, 2018	8.40	8.88	8.04	8.28
4818	NYSE	REPX	Thu, Apr 5, 2018	8.40	8.88	8.04	8.04
4817	NYSE	REPX	Wed, Apr 4, 2018	8.21	9.48	7.83	8.40
4816	NYSE	REPX	Tue, Apr 3, 2018	8.52	8.66	8.20	8.21
4815	NYSE	REPX	Mon, Apr 2, 2018	8.40	8.76	8.04	8.40
4814	NYSE	REPX	Thu, Mar 29, 2018	8.41	9.36	8.04	8.52
4813	NYSE	REPX	Wed, Mar 28, 2018	8.16	8.76	7.80	8.28
4812	NYSE	REPX	Tue, Mar 27, 2018	8.88	8.88	8.04	8.04
4811	NYSE	REPX	Mon, Mar 26, 2018	8.94	8.94	8.28	8.63
4810	NYSE	REPX	Fri, Mar 23, 2018	8.28	8.88	8.15	8.75
4809	NYSE	REPX	Thu, Mar 22, 2018	8.70	8.70	8.04	8.40
4808	NYSE	REPX	Wed, Mar 21, 2018	8.09	8.88	7.87	8.73
4807	NYSE	REPX	Tue, Mar 20, 2018	8.04	8.40	7.80	8.16
4806	NYSE	REPX	Mon, Mar 19, 2018	7.43	8.56	7.43	8.10
4805	NYSE	REPX	Fri, Mar 16, 2018	8.16	8.76	7.08	7.08
4804	NYSE	REPX	Thu, Mar 15, 2018	8.40	8.76	8.04	8.22
4803	NYSE	REPX	Wed, Mar 14, 2018	8.16	8.76	7.92	8.16
4802	NYSE	REPX	Tue, Mar 13, 2018	8.08	8.76	8.08	8.50
4801	NYSE	REPX	Mon, Mar 12, 2018	8.04	8.64	8.04	8.28
4800	NYSE	REPX	Fri, Mar 9, 2018	8.28	8.88	7.94	8.04
4799	NYSE	REPX	Thu, Mar 8, 2018	8.16	9.00	8.16	8.40
4798	NYSE	REPX	Wed, Mar 7, 2018	8.28	8.76	8.04	8.04
4797	NYSE	REPX	Tue, Mar 6, 2018	8.29	8.89	8.04	8.15
4796	NYSE	REPX	Mon, Mar 5, 2018	8.08	9.00	8.08	8.53
4795	NYSE	REPX	Fri, Mar 2, 2018	7.92	8.28	7.80	8.04
4794	NYSE	REPX	Thu, Mar 1, 2018	7.90	8.65	7.90	8.04
4793	NYSE	REPX	Wed, Feb 28, 2018	8.16	8.52	7.57	8.05
4792	NYSE	REPX	Tue, Feb 27, 2018	8.27	9.24	7.86	8.40
4791	NYSE	REPX	Mon, Feb 26, 2018	8.40	8.50	7.82	8.39
4790	NYSE	REPX	Fri, Feb 23, 2018	8.48	8.53	7.68	8.40
4789	NYSE	REPX	Thu, Feb 22, 2018	7.72	8.68	7.72	8.51
4788	NYSE	REPX	Wed, Feb 21, 2018	7.92	8.04	7.72	7.96
4787	NYSE	REPX	Tue, Feb 20, 2018	8.40	8.40	7.94	7.94
4786	NYSE	REPX	Fri, Feb 16, 2018	8.40	8.40	8.15	8.15
4785	NYSE	REPX	Thu, Feb 15, 2018	8.06	8.40	8.06	8.39
4784	NYSE	REPX	Wed, Feb 14, 2018	7.56	8.05	7.56	8.05
4783	NYSE	REPX	Tue, Feb 13, 2018	7.68	7.80	7.65	7.71
4782	NYSE	REPX	Mon, Feb 12, 2018	7.44	7.92	7.44	7.68
4781	NYSE	REPX	Fri, Feb 9, 2018	7.82	8.04	7.68	7.80
4780	NYSE	REPX	Thu, Feb 8, 2018	8.35	8.40	7.68	7.92
4779	NYSE	REPX	Wed, Feb 7, 2018	8.42	8.64	8.21	8.39
4778	NYSE	REPX	Tue, Feb 6, 2018	8.35	8.59	8.35	8.42
4777	NYSE	REPX	Mon, Feb 5, 2018	8.80	9.10	8.34	8.35
4776	NYSE	REPX	Fri, Feb 2, 2018	8.76	9.48	8.52	8.64
4775	NYSE	REPX	Thu, Feb 1, 2018	10.08	10.53	9.00	9.00
4774	NYSE	REPX	Wed, Jan 31, 2018	8.52	9.72	8.52	9.69
4773	NYSE	REPX	Tue, Jan 30, 2018	8.64	8.76	8.52	8.52
4772	NYSE	REPX	Mon, Jan 29, 2018	8.86	9.00	8.40	8.76
4771	NYSE	REPX	Fri, Jan 26, 2018	8.88	9.12	8.78	9.00
4770	NYSE	REPX	Thu, Jan 25, 2018	9.00	9.10	8.64	8.76
4769	NYSE	REPX	Wed, Jan 24, 2018	9.24	9.24	8.77	9.12
4768	NYSE	REPX	Tue, Jan 23, 2018	9.05	9.24	8.77	8.88
4767	NYSE	REPX	Mon, Jan 22, 2018	9.58	9.58	8.55	9.24
4766	NYSE	REPX	Fri, Jan 19, 2018	9.00	9.24	9.00	9.24
4765	NYSE	REPX	Thu, Jan 18, 2018	9.60	9.60	8.88	9.24
4764	NYSE	REPX	Wed, Jan 17, 2018	9.60	9.60	9.24	9.36
4763	NYSE	REPX	Tue, Jan 16, 2018	10.08	10.08	9.12	9.21
4762	NYSE	REPX	Fri, Jan 12, 2018	9.60	10.20	9.60	10.08
4761	NYSE	REPX	Thu, Jan 11, 2018	9.60	10.56	8.44	9.72
4760	NYSE	REPX	Wed, Jan 10, 2018	9.89	9.93	8.40	9.60
4759	NYSE	REPX	Tue, Jan 9, 2018	9.99	10.36	9.48	9.65
4758	NYSE	REPX	Mon, Jan 8, 2018	10.20	10.32	9.72	10.11
4757	NYSE	REPX	Fri, Jan 5, 2018	10.20	10.44	9.48	9.96
4756	NYSE	REPX	Thu, Jan 4, 2018	10.56	10.71	10.02	10.32
4755	NYSE	REPX	Wed, Jan 3, 2018	11.40	12.24	10.21	10.56
4754	NYSE	REPX	Tue, Jan 2, 2018	9.48	11.04	9.48	10.92
4753	NYSE	REPX	Fri, Dec 29, 2017	9.54	9.72	9.48	9.60
4752	NYSE	REPX	Thu, Dec 28, 2017	9.96	9.96	9.11	9.90
4751	NYSE	REPX	Wed, Dec 27, 2017	9.60	10.08	9.18	9.90
4750	NYSE	REPX	Tue, Dec 26, 2017	8.92	10.20	8.88	9.72
4749	NYSE	REPX	Fri, Dec 22, 2017	9.40	9.60	8.76	8.80
4748	NYSE	REPX	Thu, Dec 21, 2017	9.84	9.84	9.14	9.60
4747	NYSE	REPX	Wed, Dec 20, 2017	9.60	11.40	9.55	9.84
4746	NYSE	REPX	Tue, Dec 19, 2017	10.09	10.09	9.36	10.03
4745	NYSE	REPX	Mon, Dec 18, 2017	8.96	10.20	8.76	9.96
4744	NYSE	REPX	Fri, Dec 15, 2017	8.89	9.05	8.38	8.64
4743	NYSE	REPX	Thu, Dec 14, 2017	9.45	9.92	7.80	8.76
4742	NYSE	REPX	Wed, Dec 13, 2017	9.84	10.20	9.00	9.00
4741	NYSE	REPX	Tue, Dec 12, 2017	10.20	13.68	10.10	10.78
4740	NYSE	REPX	Mon, Dec 11, 2017	8.30	9.42	8.24	9.42
4739	NYSE	REPX	Fri, Dec 8, 2017	9.24	9.24	8.28	8.60
4738	NYSE	REPX	Thu, Dec 7, 2017	8.40	9.24	8.02	8.88
4737	NYSE	REPX	Wed, Dec 6, 2017	8.19	9.15	7.80	8.28
4736	NYSE	REPX	Tue, Dec 5, 2017	8.57	8.57	7.68	7.80
4735	NYSE	REPX	Mon, Dec 4, 2017	9.24	10.20	8.62	8.64
4734	NYSE	REPX	Fri, Dec 1, 2017	7.68	14.28	7.56	11.40
4733	NYSE	REPX	Thu, Nov 30, 2017	7.92	7.92	7.27	7.32
4732	NYSE	REPX	Wed, Nov 29, 2017	7.08	8.76	7.08	7.38
4731	NYSE	REPX	Tue, Nov 28, 2017	7.20	7.32	6.97	6.97
4730	NYSE	REPX	Mon, Nov 27, 2017	7.20	7.32	7.20	7.32
4729	NYSE	REPX	Fri, Nov 24, 2017	7.15	7.32	6.96	7.32
4728	NYSE	REPX	Wed, Nov 22, 2017	7.32	7.32	6.96	7.19
4727	NYSE	REPX	Tue, Nov 21, 2017	7.32	7.32	7.07	7.07
4726	NYSE	REPX	Mon, Nov 20, 2017	7.66	7.66	7.20	7.20
4725	NYSE	REPX	Fri, Nov 17, 2017	7.56	7.92	6.96	7.54
4724	NYSE	REPX	Thu, Nov 16, 2017	7.20	7.92	6.96	7.56
4723	NYSE	REPX	Wed, Nov 15, 2017	7.20	8.64	6.84	7.08
4722	NYSE	REPX	Tue, Nov 14, 2017	8.16	8.16	7.44	7.55
4721	NYSE	REPX	Mon, Nov 13, 2017	7.44	9.48	7.44	8.16
4720	NYSE	REPX	Fri, Nov 10, 2017	7.41	7.52	7.20	7.32
4719	NYSE	REPX	Thu, Nov 9, 2017	7.20	7.48	7.20	7.44
4718	NYSE	REPX	Wed, Nov 8, 2017	7.20	7.80	7.20	7.68
4717	NYSE	REPX	Tue, Nov 7, 2017	7.92	8.16	7.80	7.80
4716	NYSE	REPX	Mon, Nov 6, 2017	7.20	8.04	7.20	8.04
4715	NYSE	REPX	Fri, Nov 3, 2017	7.56	7.68	7.20	7.20
4714	NYSE	REPX	Thu, Nov 2, 2017	8.08	8.16	7.68	7.80
4713	NYSE	REPX	Wed, Nov 1, 2017	8.04	8.04	7.80	7.92
4712	NYSE	REPX	Tue, Oct 31, 2017	7.80	7.92	7.80	7.92
4711	NYSE	REPX	Mon, Oct 30, 2017	7.44	7.56	7.44	7.56
4710	NYSE	REPX	Fri, Oct 27, 2017	7.20	7.46	7.20	7.32
4709	NYSE	REPX	Thu, Oct 26, 2017	7.26	7.26	7.24	7.24
4708	NYSE	REPX	Wed, Oct 25, 2017	7.44	7.56	7.44	7.55
4707	NYSE	REPX	Tue, Oct 24, 2017	7.44	7.68	7.20	7.32
4706	NYSE	REPX	Mon, Oct 23, 2017	7.36	7.50	7.20	7.20
4705	NYSE	REPX	Fri, Oct 20, 2017	7.52	7.92	7.32	7.56
4704	NYSE	REPX	Thu, Oct 19, 2017	7.20	7.44	6.98	7.28
4703	NYSE	REPX	Wed, Oct 18, 2017	7.24	7.44	7.20	7.44
4702	NYSE	REPX	Tue, Oct 17, 2017	7.32	7.56	7.32	7.35
4701	NYSE	REPX	Mon, Oct 16, 2017	7.80	7.80	7.32	7.32
4700	NYSE	REPX	Fri, Oct 13, 2017	7.11	7.56	6.96	7.56
4699	NYSE	REPX	Thu, Oct 12, 2017	7.48	7.48	7.11	7.11
4698	NYSE	REPX	Wed, Oct 11, 2017	7.76	7.76	7.20	7.36
4697	NYSE	REPX	Tue, Oct 10, 2017	7.44	8.04	7.44	7.52
4696	NYSE	REPX	Mon, Oct 9, 2017	7.50	7.57	7.44	7.56
4695	NYSE	REPX	Fri, Oct 6, 2017	7.44	7.80	7.01	7.44
4694	NYSE	REPX	Thu, Oct 5, 2017	7.44	7.64	7.44	7.56
4693	NYSE	REPX	Wed, Oct 4, 2017	7.80	8.04	7.44	7.56
4692	NYSE	REPX	Tue, Oct 3, 2017	7.93	7.93	7.68	7.68
4691	NYSE	REPX	Mon, Oct 2, 2017	7.56	8.04	7.56	7.93
4690	NYSE	REPX	Fri, Sep 29, 2017	8.04	8.04	8.04	8.04
4689	NYSE	REPX	Thu, Sep 28, 2017	8.04	8.16	8.04	8.04
4688	NYSE	REPX	Wed, Sep 27, 2017	8.04	8.18	8.04	8.16
4687	NYSE	REPX	Tue, Sep 26, 2017	9.00	9.12	8.04	8.28
4686	NYSE	REPX	Mon, Sep 25, 2017	8.19	8.88	8.04	8.40
4685	NYSE	REPX	Fri, Sep 22, 2017	7.80	7.92	7.80	7.80
4684	NYSE	REPX	Thu, Sep 21, 2017	8.04	8.04	7.80	7.80
4683	NYSE	REPX	Wed, Sep 20, 2017	8.02	8.12	7.92	8.04
4682	NYSE	REPX	Tue, Sep 19, 2017	8.04	8.08	7.92	7.98
4681	NYSE	REPX	Mon, Sep 18, 2017	8.04	8.06	8.04	8.04
4680	NYSE	REPX	Fri, Sep 15, 2017	8.49	8.50	8.04	8.40
4679	NYSE	REPX	Thu, Sep 14, 2017	8.48	8.52	8.04	8.51
4678	NYSE	REPX	Wed, Sep 13, 2017	7.96	8.64	7.96	8.16
4677	NYSE	REPX	Tue, Sep 12, 2017	8.64	8.88	7.94	8.16
4676	NYSE	REPX	Mon, Sep 11, 2017	8.64	8.64	8.64	8.64
4675	NYSE	REPX	Fri, Sep 8, 2017	8.92	9.45	8.64	8.76
4674	NYSE	REPX	Thu, Sep 7, 2017	7.94	9.60	7.94	8.76
4673	NYSE	REPX	Wed, Sep 6, 2017	7.20	7.56	7.20	7.56
4672	NYSE	REPX	Tue, Sep 5, 2017	7.20	7.40	7.20	7.27
4671	NYSE	REPX	Fri, Sep 1, 2017	7.20	7.72	7.20	7.72
4670	NYSE	REPX	Thu, Aug 31, 2017	7.50	8.18	7.24	7.92
4669	NYSE	REPX	Wed, Aug 30, 2017	7.20	7.69	7.20	7.32
4668	NYSE	REPX	Tue, Aug 29, 2017	7.20	7.80	7.20	7.32
4667	NYSE	REPX	Mon, Aug 28, 2017	7.20	7.32	7.20	7.20
4666	NYSE	REPX	Fri, Aug 25, 2017	7.43	7.43	7.17	7.20
4665	NYSE	REPX	Thu, Aug 24, 2017	7.08	7.44	7.08	7.32
4664	NYSE	REPX	Wed, Aug 23, 2017	6.84	7.25	6.84	7.05
4663	NYSE	REPX	Tue, Aug 22, 2017	7.32	7.32	6.72	7.16
4662	NYSE	REPX	Mon, Aug 21, 2017	7.56	7.56	6.84	6.96
4661	NYSE	REPX	Fri, Aug 18, 2017	6.96	7.40	6.96	7.22
4660	NYSE	REPX	Thu, Aug 17, 2017	7.05	7.56	7.03	7.39
4659	NYSE	REPX	Wed, Aug 16, 2017	7.20	7.66	6.60	6.60
4658	NYSE	REPX	Tue, Aug 15, 2017	7.32	8.04	6.96	7.57
4657	NYSE	REPX	Mon, Aug 14, 2017	7.38	7.60	7.38	7.56
4656	NYSE	REPX	Fri, Aug 11, 2017	7.32	7.51	7.32	7.38
4655	NYSE	REPX	Thu, Aug 10, 2017	7.86	7.88	7.21	7.33
4654	NYSE	REPX	Wed, Aug 9, 2017	7.80	7.90	7.80	7.80
4653	NYSE	REPX	Tue, Aug 8, 2017	7.80	7.86	7.80	7.86
4652	NYSE	REPX	Mon, Aug 7, 2017	7.96	8.36	7.86	7.86
4651	NYSE	REPX	Fri, Aug 4, 2017	8.30	8.30	8.30	8.30
4650	NYSE	REPX	Thu, Aug 3, 2017	8.16	8.29	8.14	8.28
4649	NYSE	REPX	Wed, Aug 2, 2017	8.40	8.40	7.80	7.80
4648	NYSE	REPX	Tue, Aug 1, 2017	8.64	8.64	7.80	7.81
4647	NYSE	REPX	Mon, Jul 31, 2017	7.68	8.64	7.68	8.64
4646	NYSE	REPX	Fri, Jul 28, 2017	8.30	8.52	7.56	7.99
4645	NYSE	REPX	Thu, Jul 27, 2017	8.28	8.32	8.28	8.32
4644	NYSE	REPX	Wed, Jul 26, 2017	8.27	8.28	8.16	8.28
4643	NYSE	REPX	Tue, Jul 25, 2017	8.40	8.52	8.20	8.29
4642	NYSE	REPX	Mon, Jul 24, 2017	8.64	8.64	8.05	8.52
4641	NYSE	REPX	Fri, Jul 21, 2017	9.00	9.00	8.05	8.64
4640	NYSE	REPX	Thu, Jul 20, 2017	8.76	9.24	8.40	8.40
4639	NYSE	REPX	Wed, Jul 19, 2017	9.00	9.12	8.05	8.52
4638	NYSE	REPX	Tue, Jul 18, 2017	8.52	9.00	8.28	8.76
4637	NYSE	REPX	Mon, Jul 17, 2017	8.40	9.24	8.40	8.64
4636	NYSE	REPX	Fri, Jul 14, 2017	8.61	8.76	8.22	8.40
4635	NYSE	REPX	Thu, Jul 13, 2017	8.40	8.87	8.16	8.52
4634	NYSE	REPX	Wed, Jul 12, 2017	8.44	8.76	8.16	8.40
4633	NYSE	REPX	Tue, Jul 11, 2017	9.00	9.22	8.04	8.04
4632	NYSE	REPX	Mon, Jul 10, 2017	8.00	9.96	7.92	9.36
4631	NYSE	REPX	Fri, Jul 7, 2017	8.04	8.36	7.62	7.62
4630	NYSE	REPX	Thu, Jul 6, 2017	7.92	7.96	7.45	7.96
4629	NYSE	REPX	Wed, Jul 5, 2017	8.40	8.40	7.84	8.22
4628	NYSE	REPX	Mon, Jul 3, 2017	8.04	8.84	8.04	8.40
4627	NYSE	REPX	Fri, Jun 30, 2017	8.64	8.65	8.05	8.16
4626	NYSE	REPX	Thu, Jun 29, 2017	7.97	8.88	7.97	8.58
4625	NYSE	REPX	Wed, Jun 28, 2017	7.35	8.22	7.35	7.92
4624	NYSE	REPX	Tue, Jun 27, 2017	7.32	7.91	7.26	7.44
4623	NYSE	REPX	Mon, Jun 26, 2017	7.38	7.74	7.32	7.32
4622	NYSE	REPX	Fri, Jun 23, 2017	7.80	7.80	7.33	7.56
4621	NYSE	REPX	Thu, Jun 22, 2017	7.32	7.91	7.22	7.91
4620	NYSE	REPX	Wed, Jun 21, 2017	7.58	7.67	7.44	7.44
4619	NYSE	REPX	Tue, Jun 20, 2017	7.20	7.80	7.08	7.56
4618	NYSE	REPX	Mon, Jun 19, 2017	8.07	8.07	6.87	7.56
4617	NYSE	REPX	Fri, Jun 16, 2017	7.92	8.26	7.92	8.07
4616	NYSE	REPX	Thu, Jun 15, 2017	8.16	8.16	7.92	7.92
4615	NYSE	REPX	Wed, Jun 14, 2017	7.95	8.40	7.92	7.92
4614	NYSE	REPX	Tue, Jun 13, 2017	8.16	8.28	7.77	8.12
4613	NYSE	REPX	Mon, Jun 12, 2017	8.14	8.35	7.68	8.04
4612	NYSE	REPX	Fri, Jun 9, 2017	8.05	8.41	8.04	8.20
4611	NYSE	REPX	Thu, Jun 8, 2017	7.68	9.00	7.68	8.40
4610	NYSE	REPX	Wed, Jun 7, 2017	7.74	8.04	7.68	7.80
4609	NYSE	REPX	Tue, Jun 6, 2017	8.09	8.16	7.57	7.80
4608	NYSE	REPX	Mon, Jun 5, 2017	8.40	8.40	7.62	7.70
4607	NYSE	REPX	Fri, Jun 2, 2017	8.04	9.36	7.80	8.04
4606	NYSE	REPX	Thu, Jun 1, 2017	8.04	8.17	7.80	7.92
4605	NYSE	REPX	Wed, May 31, 2017	7.83	8.10	7.56	7.68
4604	NYSE	REPX	Tue, May 30, 2017	8.04	8.39	7.44	7.68
4603	NYSE	REPX	Fri, May 26, 2017	8.16	8.40	7.81	8.04
4602	NYSE	REPX	Thu, May 25, 2017	8.56	9.24	8.10	8.16
4601	NYSE	REPX	Wed, May 24, 2017	8.40	8.88	7.92	8.88
4600	NYSE	REPX	Tue, May 23, 2017	9.24	9.60	7.80	8.40
4599	NYSE	REPX	Mon, May 22, 2017	8.40	10.68	8.40	9.18
4598	NYSE	REPX	Fri, May 19, 2017	7.68	9.36	7.68	8.52
4597	NYSE	REPX	Thu, May 18, 2017	7.68	8.16	7.64	7.68
4596	NYSE	REPX	Wed, May 17, 2017	9.72	9.83	7.48	8.28
4595	NYSE	REPX	Tue, May 16, 2017	10.56	13.08	9.06	9.36
4594	NYSE	REPX	Mon, May 15, 2017	8.52	11.62	7.57	10.68
4593	NYSE	REPX	Fri, May 12, 2017	7.80	7.92	7.44	7.56
4592	NYSE	REPX	Thu, May 11, 2017	7.81	7.92	7.32	7.80
4591	NYSE	REPX	Wed, May 10, 2017	7.45	7.68	7.29	7.44
4590	NYSE	REPX	Tue, May 9, 2017	7.92	7.92	7.21	7.44
4589	NYSE	REPX	Mon, May 8, 2017	7.45	8.64	7.25	7.82
4588	NYSE	REPX	Fri, May 5, 2017	7.92	7.92	7.21	7.44
4587	NYSE	REPX	Thu, May 4, 2017	7.80	7.91	7.48	7.68
4586	NYSE	REPX	Wed, May 3, 2017	7.68	8.04	7.68	8.03
4585	NYSE	REPX	Tue, May 2, 2017	7.98	8.04	7.22	8.04
4584	NYSE	REPX	Mon, May 1, 2017	8.28	8.88	7.92	7.98
4583	NYSE	REPX	Fri, Apr 28, 2017	8.38	8.38	7.37	8.16
4582	NYSE	REPX	Thu, Apr 27, 2017	7.92	8.40	7.92	7.98
4581	NYSE	REPX	Wed, Apr 26, 2017	8.52	8.76	8.22	8.40
4580	NYSE	REPX	Tue, Apr 25, 2017	8.40	8.88	7.81	8.23
4579	NYSE	REPX	Mon, Apr 24, 2017	8.88	9.27	8.16	8.42
4578	NYSE	REPX	Fri, Apr 21, 2017	9.00	9.12	8.40	8.52
4577	NYSE	REPX	Thu, Apr 20, 2017	9.00	9.60	8.40	8.88
4576	NYSE	REPX	Wed, Apr 19, 2017	8.52	9.54	8.40	9.00
4575	NYSE	REPX	Tue, Apr 18, 2017	9.26	9.72	8.40	8.64
4574	NYSE	REPX	Mon, Apr 17, 2017	9.72	11.04	9.13	9.72
4573	NYSE	REPX	Thu, Apr 13, 2017	9.00	12.48	9.00	10.08
4572	NYSE	REPX	Wed, Apr 12, 2017	9.60	9.60	8.52	9.00
4571	NYSE	REPX	Tue, Apr 11, 2017	9.12	9.60	8.52	8.88
4570	NYSE	REPX	Mon, Apr 10, 2017	9.00	10.08	8.64	9.42
4569	NYSE	REPX	Fri, Apr 7, 2017	7.68	13.80	6.80	10.14
4568	NYSE	REPX	Thu, Apr 6, 2017	10.56	10.68	6.87	7.80
4567	NYSE	REPX	Wed, Apr 5, 2017	9.00	18.68	9.00	12.60
4566	NYSE	REPX	Tue, Apr 4, 2017	4.68	9.60	4.68	8.40
4565	NYSE	REPX	Mon, Apr 3, 2017	4.92	5.04	4.68	4.68
4564	NYSE	REPX	Fri, Mar 31, 2017	4.91	4.91	4.44	4.68
4563	NYSE	REPX	Thu, Mar 30, 2017	5.06	5.28	4.68	4.68
4562	NYSE	REPX	Wed, Mar 29, 2017	5.52	5.52	5.04	5.04
4561	NYSE	REPX	Tue, Mar 28, 2017	5.04	5.61	5.03	5.28
4560	NYSE	REPX	Mon, Mar 27, 2017	5.04	5.40	4.80	4.80
4559	NYSE	REPX	Fri, Mar 24, 2017	5.16	5.52	4.68	4.80
4558	NYSE	REPX	Thu, Mar 23, 2017	5.64	5.64	5.64	5.64
4557	NYSE	REPX	Wed, Mar 22, 2017	5.52	5.76	5.16	5.64
4556	NYSE	REPX	Tue, Mar 21, 2017	5.52	5.88	5.40	5.88
4555	NYSE	REPX	Mon, Mar 20, 2017	5.64	5.70	5.40	5.64
4554	NYSE	REPX	Fri, Mar 17, 2017	6.00	6.48	5.40	6.24
4553	NYSE	REPX	Thu, Mar 16, 2017	5.52	6.24	5.16	6.00
4552	NYSE	REPX	Wed, Mar 15, 2017	6.00	6.00	5.57	5.82
4551	NYSE	REPX	Tue, Mar 14, 2017	6.00	6.00	5.40	6.00
4550	NYSE	REPX	Mon, Mar 13, 2017	5.52	6.00	5.52	6.00
4549	NYSE	REPX	Fri, Mar 10, 2017	6.00	6.00	5.04	5.52
4548	NYSE	REPX	Thu, Mar 9, 2017	6.12	6.12	5.76	5.76
4547	NYSE	REPX	Wed, Mar 8, 2017	6.06	6.22	6.06	6.07
4546	NYSE	REPX	Tue, Mar 7, 2017	6.58	6.58	6.24	6.24
4545	NYSE	REPX	Mon, Mar 6, 2017	6.72	6.84	6.27	6.27
4544	NYSE	REPX	Fri, Mar 3, 2017	7.08	7.20	6.60	6.60
4543	NYSE	REPX	Thu, Mar 2, 2017	6.75	7.08	6.48	6.61
4542	NYSE	REPX	Wed, Mar 1, 2017	6.87	7.08	6.60	6.72
4541	NYSE	REPX	Tue, Feb 28, 2017	6.96	7.32	6.63	6.96
4540	NYSE	REPX	Mon, Feb 27, 2017	6.96	7.20	6.61	6.96
4539	NYSE	REPX	Fri, Feb 24, 2017	7.20	7.20	6.96	6.96
4538	NYSE	REPX	Thu, Feb 23, 2017	7.37	7.37	7.17	7.17
4537	NYSE	REPX	Wed, Feb 22, 2017	7.20	7.20	6.96	7.02
4536	NYSE	REPX	Tue, Feb 21, 2017	7.08	7.33	7.08	7.32
4535	NYSE	REPX	Fri, Feb 17, 2017	7.20	7.32	7.20	7.32
4534	NYSE	REPX	Thu, Feb 16, 2017	7.56	7.56	7.33	7.42
4533	NYSE	REPX	Wed, Feb 15, 2017	7.59	7.59	7.08	7.20
4532	NYSE	REPX	Tue, Feb 14, 2017	8.52	8.52	7.44	7.48
4531	NYSE	REPX	Mon, Feb 13, 2017	7.32	7.56	7.32	7.32
4530	NYSE	REPX	Fri, Feb 10, 2017	7.56	7.68	7.20	7.32
4529	NYSE	REPX	Thu, Feb 9, 2017	7.56	7.56	7.32	7.38
4528	NYSE	REPX	Wed, Feb 8, 2017	7.56	7.56	7.21	7.32
4527	NYSE	REPX	Tue, Feb 7, 2017	7.68	7.80	7.44	7.74
4526	NYSE	REPX	Mon, Feb 6, 2017	7.20	7.56	7.20	7.21
4525	NYSE	REPX	Fri, Feb 3, 2017	7.20	7.50	7.20	7.20
4524	NYSE	REPX	Thu, Feb 2, 2017	7.32	7.56	7.32	7.44
4523	NYSE	REPX	Wed, Feb 1, 2017	7.32	7.32	7.32	7.32
4522	NYSE	REPX	Tue, Jan 31, 2017	7.44	7.76	7.26	7.32
4521	NYSE	REPX	Mon, Jan 30, 2017	7.56	7.56	7.20	7.21
4520	NYSE	REPX	Fri, Jan 27, 2017	7.32	7.80	7.32	7.56
4519	NYSE	REPX	Thu, Jan 26, 2017	7.44	7.44	7.32	7.32
4518	NYSE	REPX	Wed, Jan 25, 2017	7.32	7.32	7.20	7.32
4517	NYSE	REPX	Tue, Jan 24, 2017	7.32	7.64	7.20	7.26
4516	NYSE	REPX	Mon, Jan 23, 2017	7.56	7.68	7.32	7.68
4515	NYSE	REPX	Fri, Jan 20, 2017	7.45	7.80	7.45	7.56
4514	NYSE	REPX	Thu, Jan 19, 2017	7.56	7.68	7.44	7.68
4513	NYSE	REPX	Wed, Jan 18, 2017	7.80	7.80	7.50	7.50
4512	NYSE	REPX	Tue, Jan 17, 2017	8.28	8.28	7.80	7.81
4511	NYSE	REPX	Fri, Jan 13, 2017	8.37	8.37	7.94	7.94
4510	NYSE	REPX	Thu, Jan 12, 2017	7.80	8.28	7.80	8.16
4509	NYSE	REPX	Wed, Jan 11, 2017	7.71	7.92	7.56	7.92
4508	NYSE	REPX	Tue, Jan 10, 2017	7.92	8.04	7.44	8.04
4507	NYSE	REPX	Mon, Jan 9, 2017	8.28	8.40	7.68	7.92
4506	NYSE	REPX	Fri, Jan 6, 2017	8.28	8.28	7.68	8.04
4505	NYSE	REPX	Thu, Jan 5, 2017	8.40	9.12	8.16	8.40
4504	NYSE	REPX	Wed, Jan 4, 2017	8.52	9.00	8.22	8.63
4503	NYSE	REPX	Tue, Jan 3, 2017	8.38	8.76	8.38	8.40
4502	NYSE	REPX	Fri, Dec 30, 2016	8.64	8.65	8.16	8.40
4501	NYSE	REPX	Thu, Dec 29, 2016	8.86	8.88	8.28	8.64
4500	NYSE	REPX	Wed, Dec 28, 2016	9.18	9.24	8.16	8.52
4499	NYSE	REPX	Tue, Dec 27, 2016	8.52	9.96	8.16	8.88
4498	NYSE	REPX	Fri, Dec 23, 2016	9.04	9.12	8.40	8.76
4497	NYSE	REPX	Thu, Dec 22, 2016	8.64	9.12	8.16	8.88
4496	NYSE	REPX	Wed, Dec 21, 2016	8.64	9.00	8.42	8.77
4495	NYSE	REPX	Tue, Dec 20, 2016	8.39	9.00	8.17	8.70
4494	NYSE	REPX	Mon, Dec 19, 2016	8.40	9.36	8.28	8.29
4493	NYSE	REPX	Fri, Dec 16, 2016	8.64	8.64	8.16	8.40
4492	NYSE	REPX	Thu, Dec 15, 2016	8.76	8.88	8.16	8.76
4491	NYSE	REPX	Wed, Dec 14, 2016	9.00	9.72	8.40	8.64
4490	NYSE	REPX	Tue, Dec 13, 2016	8.40	9.36	8.40	8.88
4489	NYSE	REPX	Mon, Dec 12, 2016	9.12	9.12	7.92	8.76
4488	NYSE	REPX	Fri, Dec 9, 2016	8.76	9.12	8.28	9.00
4487	NYSE	REPX	Thu, Dec 8, 2016	9.00	9.36	7.56	8.85
4486	NYSE	REPX	Wed, Dec 7, 2016	9.12	9.48	8.40	8.82
4485	NYSE	REPX	Tue, Dec 6, 2016	9.00	9.60	8.04	9.00
4484	NYSE	REPX	Mon, Dec 5, 2016	8.40	9.84	7.82	9.12
4483	NYSE	REPX	Fri, Dec 2, 2016	9.24	9.30	7.80	8.41
4482	NYSE	REPX	Thu, Dec 1, 2016	7.92	9.60	7.80	9.00
4481	NYSE	REPX	Wed, Nov 30, 2016	8.88	10.20	7.20	8.28
4480	NYSE	REPX	Tue, Nov 29, 2016	8.88	8.88	8.52	8.52
4479	NYSE	REPX	Mon, Nov 28, 2016	8.64	8.88	8.40	8.76
4478	NYSE	REPX	Fri, Nov 25, 2016	7.92	8.53	7.92	8.52
4477	NYSE	REPX	Wed, Nov 23, 2016	8.52	8.63	8.16	8.16
4476	NYSE	REPX	Tue, Nov 22, 2016	8.28	10.20	8.04	8.64
4475	NYSE	REPX	Mon, Nov 21, 2016	8.22	8.64	8.22	8.52
4474	NYSE	REPX	Fri, Nov 18, 2016	8.40	8.52	8.40	8.40
4473	NYSE	REPX	Thu, Nov 17, 2016	8.60	9.60	7.92	8.64
4472	NYSE	REPX	Wed, Nov 16, 2016	8.40	8.46	8.10	8.46
4471	NYSE	REPX	Tue, Nov 15, 2016	8.52	10.20	7.92	8.41
4470	NYSE	REPX	Mon, Nov 14, 2016	7.56	8.16	6.60	8.16
4469	NYSE	REPX	Fri, Nov 11, 2016	7.20	7.56	6.24	7.56
4468	NYSE	REPX	Thu, Nov 10, 2016	6.84	8.98	6.84	7.56
4467	NYSE	REPX	Wed, Nov 9, 2016	7.20	7.98	6.72	7.20
4466	NYSE	REPX	Tue, Nov 8, 2016	7.79	7.91	7.56	7.68
4465	NYSE	REPX	Mon, Nov 7, 2016	8.16	8.16	7.20	7.80
4464	NYSE	REPX	Fri, Nov 4, 2016	8.19	8.40	7.68	7.80
4463	NYSE	REPX	Thu, Nov 3, 2016	8.55	8.88	7.20	7.80
4462	NYSE	REPX	Wed, Nov 2, 2016	8.76	8.88	8.63	8.79
4461	NYSE	REPX	Tue, Nov 1, 2016	10.87	11.16	8.67	8.67
4460	NYSE	REPX	Mon, Oct 31, 2016	11.40	11.88	10.56	10.56
4459	NYSE	REPX	Fri, Oct 28, 2016	11.88	11.88	10.80	10.80
4458	NYSE	REPX	Thu, Oct 27, 2016	11.77	12.12	11.76	11.76
4457	NYSE	REPX	Wed, Oct 26, 2016	12.47	12.47	11.76	11.76
4456	NYSE	REPX	Tue, Oct 25, 2016	12.12	13.44	11.88	12.24
4455	NYSE	REPX	Mon, Oct 24, 2016	11.88	12.60	11.88	12.60
4454	NYSE	REPX	Fri, Oct 21, 2016	12.48	12.48	12.12	12.12
4453	NYSE	REPX	Thu, Oct 20, 2016	12.12	12.72	11.94	12.72
4452	NYSE	REPX	Wed, Oct 19, 2016	12.36	12.72	12.36	12.36
4451	NYSE	REPX	Tue, Oct 18, 2016	13.56	13.80	11.54	12.36
4450	NYSE	REPX	Mon, Oct 17, 2016	13.68	13.80	13.44	13.56
4449	NYSE	REPX	Fri, Oct 14, 2016	13.80	14.16	13.44	14.16
4448	NYSE	REPX	Thu, Oct 13, 2016	13.92	14.28	13.44	14.04
4447	NYSE	REPX	Wed, Oct 12, 2016	13.44	14.04	13.32	14.04
4446	NYSE	REPX	Tue, Oct 11, 2016	13.88	13.92	13.44	13.44
4445	NYSE	REPX	Mon, Oct 10, 2016	14.03	14.03	13.44	13.92
4444	NYSE	REPX	Fri, Oct 7, 2016	13.44	13.92	13.44	13.92
4443	NYSE	REPX	Thu, Oct 6, 2016	13.80	13.80	13.44	13.44
4442	NYSE	REPX	Wed, Oct 5, 2016	13.56	13.80	13.44	13.80
4441	NYSE	REPX	Tue, Oct 4, 2016	13.80	15.00	13.08	13.56
4440	NYSE	REPX	Mon, Oct 3, 2016	13.80	14.88	13.80	14.04
4439	NYSE	REPX	Fri, Sep 30, 2016	14.04	14.33	13.80	14.04
4438	NYSE	REPX	Thu, Sep 29, 2016	14.04	14.76	13.20	13.80
4437	NYSE	REPX	Wed, Sep 28, 2016	13.32	14.40	13.08	13.68
4436	NYSE	REPX	Tue, Sep 27, 2016	13.44	14.04	13.32	13.32
4435	NYSE	REPX	Mon, Sep 26, 2016	13.80	13.80	12.72	13.08
4434	NYSE	REPX	Fri, Sep 23, 2016	14.83	14.83	13.56	14.28
4433	NYSE	REPX	Thu, Sep 22, 2016	13.92	16.20	13.68	14.64
4432	NYSE	REPX	Wed, Sep 21, 2016	14.16	14.64	13.56	13.68
4431	NYSE	REPX	Tue, Sep 20, 2016	14.40	14.64	13.56	13.92
4430	NYSE	REPX	Mon, Sep 19, 2016	14.64	15.72	13.80	14.16
4429	NYSE	REPX	Fri, Sep 16, 2016	13.20	14.40	13.08	14.40
4428	NYSE	REPX	Thu, Sep 15, 2016	13.20	13.68	12.24	13.44
4427	NYSE	REPX	Wed, Sep 14, 2016	13.68	13.68	12.84	13.56
4426	NYSE	REPX	Tue, Sep 13, 2016	12.96	13.92	12.36	13.80
4425	NYSE	REPX	Mon, Sep 12, 2016	13.20	13.44	12.72	12.84
4424	NYSE	REPX	Fri, Sep 9, 2016	14.16	15.72	13.32	13.32
4423	NYSE	REPX	Thu, Sep 8, 2016	13.44	14.52	12.84	14.40
4422	NYSE	REPX	Wed, Sep 7, 2016	12.60	13.80	12.32	13.80
4421	NYSE	REPX	Tue, Sep 6, 2016	13.56	14.04	12.84	12.84
4420	NYSE	REPX	Fri, Sep 2, 2016	12.96	14.28	12.96	12.96
4419	NYSE	REPX	Thu, Sep 1, 2016	13.20	13.44	12.00	12.96
4418	NYSE	REPX	Wed, Aug 31, 2016	12.84	12.96	12.24	12.60
4417	NYSE	REPX	Tue, Aug 30, 2016	12.00	13.08	12.00	12.48
4416	NYSE	REPX	Mon, Aug 29, 2016	12.96	12.96	12.12	12.12
4415	NYSE	REPX	Fri, Aug 26, 2016	12.24	12.48	12.12	12.12
4414	NYSE	REPX	Thu, Aug 25, 2016	12.24	13.44	12.14	12.24
4413	NYSE	REPX	Wed, Aug 24, 2016	13.08	13.20	12.00	12.60
4412	NYSE	REPX	Tue, Aug 23, 2016	13.80	13.92	13.20	13.44
4411	NYSE	REPX	Mon, Aug 22, 2016	13.80	14.15	13.80	14.04
4410	NYSE	REPX	Fri, Aug 19, 2016	13.92	14.16	13.80	13.92
4409	NYSE	REPX	Thu, Aug 18, 2016	13.80	14.88	13.80	13.80
4408	NYSE	REPX	Wed, Aug 17, 2016	14.16	14.40	13.80	14.28
4407	NYSE	REPX	Tue, Aug 16, 2016	14.07	14.16	13.80	14.16
4406	NYSE	REPX	Mon, Aug 15, 2016	13.90	14.40	13.80	14.28
4405	NYSE	REPX	Fri, Aug 12, 2016	13.92	15.36	13.80	14.04
4404	NYSE	REPX	Thu, Aug 11, 2016	14.16	15.96	13.80	13.92
4403	NYSE	REPX	Wed, Aug 10, 2016	14.64	14.64	13.92	14.40
4402	NYSE	REPX	Tue, Aug 9, 2016	14.64	14.64	13.44	13.56
4401	NYSE	REPX	Mon, Aug 8, 2016	15.12	15.12	12.84	14.76
4400	NYSE	REPX	Fri, Aug 5, 2016	15.36	15.60	14.28	15.00
4399	NYSE	REPX	Thu, Aug 4, 2016	14.40	16.08	13.68	15.48
4398	NYSE	REPX	Wed, Aug 3, 2016	12.96	17.04	12.48	14.88
4397	NYSE	REPX	Tue, Aug 2, 2016	13.65	14.03	12.96	13.56
4396	NYSE	REPX	Mon, Aug 1, 2016	15.24	19.08	12.66	13.56
4395	NYSE	REPX	Fri, Jul 29, 2016	11.40	17.40	10.92	14.16
4394	NYSE	REPX	Thu, Jul 28, 2016	10.80	12.60	10.44	12.36
4393	NYSE	REPX	Wed, Jul 27, 2016	11.11	12.60	10.32	10.80
4392	NYSE	REPX	Tue, Jul 26, 2016	11.10	11.16	11.10	11.10
4391	NYSE	REPX	Mon, Jul 25, 2016	12.00	12.00	11.05	11.16
4390	NYSE	REPX	Fri, Jul 22, 2016	10.81	13.08	10.80	12.48
4389	NYSE	REPX	Thu, Jul 21, 2016	10.38	10.82	10.38	10.80
4388	NYSE	REPX	Wed, Jul 20, 2016	10.44	10.90	10.38	10.68
4387	NYSE	REPX	Tue, Jul 19, 2016	11.16	11.40	10.21	10.92
4386	NYSE	REPX	Mon, Jul 18, 2016	12.48	12.60	8.66	10.39
4385	NYSE	REPX	Fri, Jul 15, 2016	15.00	15.36	12.00	12.21
4384	NYSE	REPX	Thu, Jul 14, 2016	11.06	18.24	11.06	14.64
4383	NYSE	REPX	Wed, Jul 13, 2016	10.92	11.04	10.92	11.04
4382	NYSE	REPX	Tue, Jul 12, 2016	11.04	11.19	10.68	10.92
4381	NYSE	REPX	Mon, Jul 11, 2016	11.16	11.40	10.68	11.02
4380	NYSE	REPX	Fri, Jul 8, 2016	11.16	11.16	10.44	10.44
4379	NYSE	REPX	Thu, Jul 7, 2016	10.56	11.46	9.61	10.68
4378	NYSE	REPX	Wed, Jul 6, 2016	9.90	10.20	9.60	10.20
4377	NYSE	REPX	Tue, Jul 5, 2016	8.04	10.32	8.04	9.72
4376	NYSE	REPX	Fri, Jul 1, 2016	9.00	9.00	8.70	8.70
4375	NYSE	REPX	Thu, Jun 30, 2016	9.12	9.36	8.88	9.00
4374	NYSE	REPX	Wed, Jun 29, 2016	9.81	9.84	9.20	9.48
4373	NYSE	REPX	Tue, Jun 28, 2016	8.64	10.27	8.64	9.60
4372	NYSE	REPX	Mon, Jun 27, 2016	9.60	9.60	8.40	8.64
4371	NYSE	REPX	Fri, Jun 24, 2016	8.64	9.33	8.64	9.33
4370	NYSE	REPX	Thu, Jun 23, 2016	9.36	9.72	8.97	9.31
4369	NYSE	REPX	Wed, Jun 22, 2016	9.24	9.24	8.06	8.97
4368	NYSE	REPX	Tue, Jun 21, 2016	10.20	10.20	9.60	9.60
4367	NYSE	REPX	Mon, Jun 20, 2016	9.45	10.20	9.24	10.08
4366	NYSE	REPX	Fri, Jun 17, 2016	9.07	9.72	8.16	9.72
4365	NYSE	REPX	Thu, Jun 16, 2016	9.00	9.00	8.04	8.64
4364	NYSE	REPX	Wed, Jun 15, 2016	10.46	10.46	9.84	9.84
4363	NYSE	REPX	Tue, Jun 14, 2016	10.36	10.36	9.96	9.96
4362	NYSE	REPX	Mon, Jun 13, 2016	11.06	11.06	10.32	10.32
4361	NYSE	REPX	Fri, Jun 10, 2016	9.84	12.12	9.36	11.40
4360	NYSE	REPX	Thu, Jun 9, 2016	10.44	10.44	9.96	9.96
4359	NYSE	REPX	Wed, Jun 8, 2016	9.36	11.40	9.36	10.08
4358	NYSE	REPX	Tue, Jun 7, 2016	7.85	11.34	7.50	9.00
4357	NYSE	REPX	Mon, Jun 6, 2016	8.81	8.81	7.50	7.97
4356	NYSE	REPX	Fri, Jun 3, 2016	8.34	8.64	7.20	7.92
4355	NYSE	REPX	Thu, Jun 2, 2016	9.36	9.36	8.25	8.25
4354	NYSE	REPX	Wed, Jun 1, 2016	9.00	9.54	8.64	9.36
4353	NYSE	REPX	Tue, May 31, 2016	8.76	9.54	8.76	9.06
4352	NYSE	REPX	Fri, May 27, 2016	8.15	8.76	8.15	8.70
4351	NYSE	REPX	Thu, May 26, 2016	9.12	9.12	7.92	8.40
4350	NYSE	REPX	Wed, May 25, 2016	11.04	11.16	8.40	8.97
4349	NYSE	REPX	Tue, May 24, 2016	11.40	11.52	10.56	10.98
4348	NYSE	REPX	Mon, May 23, 2016	12.00	12.48	10.92	11.40
4347	NYSE	REPX	Fri, May 20, 2016	12.12	12.24	11.52	11.52
4346	NYSE	REPX	Thu, May 19, 2016	12.00	12.36	11.76	12.36
4345	NYSE	REPX	Wed, May 18, 2016	12.84	12.84	10.68	11.40
4344	NYSE	REPX	Tue, May 17, 2016	13.32	13.68	12.84	12.84
4343	NYSE	REPX	Mon, May 16, 2016	13.08	14.04	12.84	13.08
4342	NYSE	REPX	Fri, May 13, 2016	13.56	15.48	12.72	12.72
4341	NYSE	REPX	Thu, May 12, 2016	14.04	14.04	13.80	14.04
4340	NYSE	REPX	Wed, May 11, 2016	14.40	14.52	13.44	14.04
4339	NYSE	REPX	Tue, May 10, 2016	14.64	14.64	13.51	14.04
4338	NYSE	REPX	Mon, May 9, 2016	13.80	15.24	13.56	14.64
4337	NYSE	REPX	Fri, May 6, 2016	13.92	14.40	12.96	13.45
4336	NYSE	REPX	Thu, May 5, 2016	15.60	15.60	13.92	14.28
4335	NYSE	REPX	Wed, May 4, 2016	15.48	16.56	12.00	15.36
4334	NYSE	REPX	Tue, May 3, 2016	15.48	15.60	14.88	15.00
4333	NYSE	REPX	Mon, May 2, 2016	15.96	16.56	15.60	15.60
4332	NYSE	REPX	Fri, Apr 29, 2016	16.56	17.16	15.72	16.56
4331	NYSE	REPX	Thu, Apr 28, 2016	16.92	17.45	16.08	16.08
4330	NYSE	REPX	Wed, Apr 27, 2016	15.96	17.76	15.96	17.28
4329	NYSE	REPX	Tue, Apr 26, 2016	18.00	18.00	16.20	17.22
4328	NYSE	REPX	Mon, Apr 25, 2016	17.28	17.52	15.96	17.28
4327	NYSE	REPX	Fri, Apr 22, 2016	17.16	18.48	16.68	17.50
4326	NYSE	REPX	Thu, Apr 21, 2016	16.44	18.48	16.20	17.40
4325	NYSE	REPX	Wed, Apr 20, 2016	15.96	17.28	15.84	16.80
4324	NYSE	REPX	Tue, Apr 19, 2016	16.08	16.80	15.96	16.38
4323	NYSE	REPX	Mon, Apr 18, 2016	16.56	16.56	15.84	15.84
4322	NYSE	REPX	Fri, Apr 15, 2016	15.84	16.56	15.84	15.96
4321	NYSE	REPX	Thu, Apr 14, 2016	16.90	17.16	15.12	15.96
4320	NYSE	REPX	Wed, Apr 13, 2016	16.68	17.46	16.56	17.46
4319	NYSE	REPX	Tue, Apr 12, 2016	15.72	18.24	15.00	17.28
4318	NYSE	REPX	Mon, Apr 11, 2016	15.96	16.20	15.12	15.96
4317	NYSE	REPX	Fri, Apr 8, 2016	17.28	19.20	16.44	16.44
4316	NYSE	REPX	Thu, Apr 7, 2016	16.56	16.80	15.00	16.38
4315	NYSE	REPX	Wed, Apr 6, 2016	16.32	17.40	15.12	15.96
4314	NYSE	REPX	Tue, Apr 5, 2016	15.96	15.96	15.96	17.11
4313	NYSE	REPX	Mon, Apr 4, 2016	18.72	19.08	14.88	15.96
4312	NYSE	REPX	Fri, Apr 1, 2016	17.40	19.20	14.40	18.00
4311	NYSE	REPX	Thu, Mar 31, 2016	18.84	18.84	17.64	16.20
4310	NYSE	REPX	Wed, Mar 30, 2016	17.40	19.20	16.92	19.20
4309	NYSE	REPX	Tue, Mar 29, 2016	17.40	17.76	17.04	17.16
4308	NYSE	REPX	Mon, Mar 28, 2016	17.40	17.76	16.20	17.04
4307	NYSE	REPX	Thu, Mar 24, 2016	16.80	18.44	10.80	16.80
4306	NYSE	REPX	Wed, Mar 23, 2016	19.80	22.82	16.80	18.00
4305	NYSE	REPX	Tue, Mar 22, 2016	20.40	22.80	19.19	20.40
4304	NYSE	REPX	Mon, Mar 21, 2016	21.48	25.20	20.40	20.40
4303	NYSE	REPX	Fri, Mar 18, 2016	25.20	25.20	20.40	21.31
4302	NYSE	REPX	Thu, Mar 17, 2016	24.24	27.60	19.24	26.40
4301	NYSE	REPX	Wed, Mar 16, 2016	18.60	24.00	18.60	23.99
4300	NYSE	REPX	Tue, Mar 15, 2016	18.01	18.01	18.01	18.60
4299	NYSE	REPX	Mon, Mar 14, 2016	18.60	18.73	18.60	18.73
4298	NYSE	REPX	Fri, Mar 11, 2016	20.70	20.70	20.70	18.01
4297	NYSE	REPX	Thu, Mar 10, 2016	20.77	20.77	20.77	20.70
4296	NYSE	REPX	Wed, Mar 9, 2016	20.40	22.58	20.40	20.77
4295	NYSE	REPX	Tue, Mar 8, 2016	27.60	27.60	19.20	19.20
4294	NYSE	REPX	Mon, Mar 7, 2016	19.20	28.98	18.60	27.61
4293	NYSE	REPX	Fri, Mar 4, 2016	19.20	21.60	18.00	19.44
4292	NYSE	REPX	Thu, Mar 3, 2016	15.52	15.52	15.52	18.12
4291	NYSE	REPX	Wed, Mar 2, 2016	13.50	15.60	13.50	15.52
4290	NYSE	REPX	Tue, Mar 1, 2016	15.74	15.74	14.88	14.88
4289	NYSE	REPX	Mon, Feb 29, 2016	15.59	16.80	15.01	15.00
4288	NYSE	REPX	Fri, Feb 26, 2016	16.80	16.80	15.60	15.61
4287	NYSE	REPX	Thu, Feb 25, 2016	14.40	18.00	14.40	16.16
4286	NYSE	REPX	Wed, Feb 24, 2016	15.82	18.60	13.25	16.79
4285	NYSE	REPX	Tue, Feb 23, 2016	18.00	18.00	13.26	15.07
4284	NYSE	REPX	Mon, Feb 22, 2016	18.00	19.20	18.00	18.00
4283	NYSE	REPX	Fri, Feb 19, 2016	16.79	18.00	14.40	16.36
4282	NYSE	REPX	Thu, Feb 18, 2016	15.60	17.21	15.60	16.37
4281	NYSE	REPX	Wed, Feb 17, 2016	16.80	17.64	15.65	16.70
4280	NYSE	REPX	Tue, Feb 16, 2016	18.00	18.00	15.65	16.44
4279	NYSE	REPX	Fri, Feb 12, 2016	15.60	18.00	15.60	17.44
4278	NYSE	REPX	Thu, Feb 11, 2016	16.56	19.20	15.60	17.46
4277	NYSE	REPX	Wed, Feb 10, 2016	16.20	19.20	16.20	17.96
4276	NYSE	REPX	Tue, Feb 9, 2016	19.19	19.44	18.00	19.44
4275	NYSE	REPX	Mon, Feb 8, 2016	16.81	19.21	16.81	18.02
4274	NYSE	REPX	Fri, Feb 5, 2016	20.40	20.75	17.76	17.76
4273	NYSE	REPX	Thu, Feb 4, 2016	19.21	19.49	16.81	18.97
4272	NYSE	REPX	Wed, Feb 3, 2016	20.40	20.40	15.84	20.40
4271	NYSE	REPX	Tue, Feb 2, 2016	20.40	21.60	19.20	19.20
4270	NYSE	REPX	Mon, Feb 1, 2016	20.40	21.60	20.40	20.95
4269	NYSE	REPX	Fri, Jan 29, 2016	16.20	21.60	16.20	20.22
4268	NYSE	REPX	Thu, Jan 28, 2016	15.32	17.18	15.32	16.75
4267	NYSE	REPX	Wed, Jan 27, 2016	18.00	18.01	15.32	16.80
4266	NYSE	REPX	Tue, Jan 26, 2016	18.00	19.20	16.80	18.60
4265	NYSE	REPX	Mon, Jan 25, 2016	21.54	21.54	17.94	18.00
4264	NYSE	REPX	Fri, Jan 22, 2016	16.79	21.52	16.72	21.52
4263	NYSE	REPX	Thu, Jan 21, 2016	15.60	15.60	13.21	14.40
4262	NYSE	REPX	Wed, Jan 20, 2016	16.79	16.79	15.30	15.30
4261	NYSE	REPX	Tue, Jan 19, 2016	13.21	15.61	13.21	15.30
4260	NYSE	REPX	Fri, Jan 15, 2016	14.27	17.87	14.27	15.60
4259	NYSE	REPX	Thu, Jan 14, 2016	15.00	15.60	13.21	15.60
4258	NYSE	REPX	Wed, Jan 13, 2016	13.20	16.80	12.14	16.80
4257	NYSE	REPX	Tue, Jan 12, 2016	13.20	13.86	12.01	12.44
4256	NYSE	REPX	Mon, Jan 11, 2016	13.33	14.40	13.33	14.10
4255	NYSE	REPX	Fri, Jan 8, 2016	14.40	15.60	14.40	14.68
4254	NYSE	REPX	Thu, Jan 7, 2016	14.28	16.38	14.28	14.40
4253	NYSE	REPX	Wed, Jan 6, 2016	13.32	14.40	12.14	14.28
4252	NYSE	REPX	Tue, Jan 5, 2016	14.99	14.99	13.20	13.32
4251	NYSE	REPX	Mon, Jan 4, 2016	13.21	15.59	13.20	14.40
4250	NYSE	REPX	Thu, Dec 31, 2015	15.49	15.60	13.21	14.40
4249	NYSE	REPX	Wed, Dec 30, 2015	13.21	16.52	13.21	15.60
4248	NYSE	REPX	Tue, Dec 29, 2015	13.21	15.59	13.21	13.92
4247	NYSE	REPX	Mon, Dec 28, 2015	15.60	16.38	13.21	14.22
4246	NYSE	REPX	Thu, Dec 24, 2015	17.04	17.83	16.38	16.38
4245	NYSE	REPX	Wed, Dec 23, 2015	15.60	17.87	15.60	16.80
4244	NYSE	REPX	Tue, Dec 22, 2015	17.76	17.78	15.60	15.60
4243	NYSE	REPX	Mon, Dec 21, 2015	15.96	16.80	15.96	16.80
4242	NYSE	REPX	Fri, Dec 18, 2015	17.63	17.87	13.20	14.40
4241	NYSE	REPX	Thu, Dec 17, 2015	17.99	19.19	9.48	14.28
4240	NYSE	REPX	Wed, Dec 16, 2015	18.00	18.00	17.16	17.69
4239	NYSE	REPX	Tue, Dec 15, 2015	19.80	21.59	12.13	17.12
4238	NYSE	REPX	Mon, Dec 14, 2015	20.40	20.60	19.80	19.92
4237	NYSE	REPX	Fri, Dec 11, 2015	20.84	23.23	19.21	21.60
4236	NYSE	REPX	Thu, Dec 10, 2015	20.40	21.52	19.20	20.40
4235	NYSE	REPX	Wed, Dec 9, 2015	19.20	21.59	19.20	20.40
4234	NYSE	REPX	Tue, Dec 8, 2015	19.20	21.60	19.20	20.76
4233	NYSE	REPX	Mon, Dec 7, 2015	21.60	22.20	18.72	21.00
4232	NYSE	REPX	Fri, Dec 4, 2015	21.62	23.99	21.60	22.20
4231	NYSE	REPX	Thu, Dec 3, 2015	21.61	24.00	21.61	24.00
4230	NYSE	REPX	Wed, Dec 2, 2015	24.35	24.35	21.61	21.61
4229	NYSE	REPX	Tue, Dec 1, 2015	22.80	25.20	21.60	23.17
4228	NYSE	REPX	Mon, Nov 30, 2015	21.60	24.00	21.60	24.00
4227	NYSE	REPX	Fri, Nov 27, 2015	23.52	24.00	21.60	21.60
4226	NYSE	REPX	Wed, Nov 25, 2015	21.60	24.00	21.60	21.60
4225	NYSE	REPX	Tue, Nov 24, 2015	23.20	24.00	22.80	22.80
4224	NYSE	REPX	Mon, Nov 23, 2015	21.66	25.20	21.66	22.80
4223	NYSE	REPX	Fri, Nov 20, 2015	22.80	22.80	22.80	22.80
4222	NYSE	REPX	Thu, Nov 19, 2015	24.01	25.20	22.80	22.80
4221	NYSE	REPX	Wed, Nov 18, 2015	24.17	25.80	23.40	25.19
4220	NYSE	REPX	Tue, Nov 17, 2015	24.72	27.60	24.00	25.46
4219	NYSE	REPX	Mon, Nov 16, 2015	25.26	25.26	23.40	23.40
4218	NYSE	REPX	Fri, Nov 13, 2015	22.20	25.20	22.20	23.40
4217	NYSE	REPX	Thu, Nov 12, 2015	24.00	26.40	23.40	24.00
4216	NYSE	REPX	Wed, Nov 11, 2015	27.60	27.60	23.40	24.00
4215	NYSE	REPX	Tue, Nov 10, 2015	24.01	25.84	23.40	24.12
4214	NYSE	REPX	Mon, Nov 9, 2015	25.20	26.40	24.00	24.00
4213	NYSE	REPX	Fri, Nov 6, 2015	26.41	26.41	25.20	26.40
4212	NYSE	REPX	Thu, Nov 5, 2015	28.79	29.51	25.81	26.40
4211	NYSE	REPX	Wed, Nov 4, 2015	26.32	27.60	26.05	26.40
4210	NYSE	REPX	Tue, Nov 3, 2015	26.34	28.96	26.34	28.80
4209	NYSE	REPX	Mon, Nov 2, 2015	28.81	30.00	27.60	27.60
4208	NYSE	REPX	Fri, Oct 30, 2015	28.84	30.00	26.44	27.24
4207	NYSE	REPX	Thu, Oct 29, 2015	26.40	27.60	26.40	26.70
4206	NYSE	REPX	Wed, Oct 28, 2015	27.60	27.61	26.40	26.40
4205	NYSE	REPX	Tue, Oct 27, 2015	30.00	30.00	27.60	27.60
4204	NYSE	REPX	Mon, Oct 26, 2015	30.00	30.07	30.00	30.07
4203	NYSE	REPX	Fri, Oct 23, 2015	26.40	32.28	24.00	32.28
4202	NYSE	REPX	Thu, Oct 22, 2015	28.39	28.78	26.40	26.40
4201	NYSE	REPX	Wed, Oct 21, 2015	29.40	29.40	27.00	28.80
4200	NYSE	REPX	Tue, Oct 20, 2015	28.80	29.99	27.04	28.80
4199	NYSE	REPX	Mon, Oct 19, 2015	31.20	31.20	28.80	28.80
4198	NYSE	REPX	Fri, Oct 16, 2015	30.12	31.80	28.80	31.80
4197	NYSE	REPX	Thu, Oct 15, 2015	27.00	29.99	27.00	29.99
4196	NYSE	REPX	Wed, Oct 14, 2015	31.22	31.22	26.40	27.00
4195	NYSE	REPX	Tue, Oct 13, 2015	30.61	33.59	30.60	31.20
4194	NYSE	REPX	Mon, Oct 12, 2015	31.20	32.23	30.00	30.00
4193	NYSE	REPX	Fri, Oct 9, 2015	33.60	33.60	31.20	32.54
4192	NYSE	REPX	Thu, Oct 8, 2015	31.20	33.12	30.72	31.20
4191	NYSE	REPX	Wed, Oct 7, 2015	30.00	34.80	28.80	30.72
4190	NYSE	REPX	Tue, Oct 6, 2015	28.80	31.44	28.80	30.00
4189	NYSE	REPX	Mon, Oct 5, 2015	26.40	31.56	26.40	28.80
4188	NYSE	REPX	Fri, Oct 2, 2015	26.40	27.85	26.40	26.63
4187	NYSE	REPX	Thu, Oct 1, 2015	28.52	28.52	26.41	26.41
4186	NYSE	REPX	Wed, Sep 30, 2015	26.40	28.79	26.40	27.61
4185	NYSE	REPX	Tue, Sep 29, 2015	26.40	30.00	26.40	26.41
4184	NYSE	REPX	Mon, Sep 28, 2015	30.00	30.00	27.61	28.80
4183	NYSE	REPX	Fri, Sep 25, 2015	29.99	31.56	26.50	30.00
4182	NYSE	REPX	Thu, Sep 24, 2015	26.04	30.00	26.04	30.00
4181	NYSE	REPX	Wed, Sep 23, 2015	28.20	30.00	26.40	26.40
4180	NYSE	REPX	Tue, Sep 22, 2015	33.60	33.60	26.41	28.20
4179	NYSE	REPX	Mon, Sep 21, 2015	37.20	37.20	30.13	31.20
4178	NYSE	REPX	Fri, Sep 18, 2015	24.66	69.60	24.00	69.60
4177	NYSE	REPX	Thu, Sep 17, 2015	26.24	26.40	24.60	26.20
4176	NYSE	REPX	Wed, Sep 16, 2015	26.21	26.40	25.20	25.20
4175	NYSE	REPX	Tue, Sep 15, 2015	25.20	27.58	24.61	25.21
4174	NYSE	REPX	Mon, Sep 14, 2015	28.20	28.20	25.20	25.20
4173	NYSE	REPX	Fri, Sep 11, 2015	25.21	27.55	25.21	26.40
4172	NYSE	REPX	Thu, Sep 10, 2015	28.80	28.80	24.60	25.20
4171	NYSE	REPX	Wed, Sep 9, 2015	24.12	25.33	24.12	24.34
4170	NYSE	REPX	Tue, Sep 8, 2015	28.80	28.80	24.12	26.40
4169	NYSE	REPX	Fri, Sep 4, 2015	24.00	27.60	24.00	27.60
4168	NYSE	REPX	Thu, Sep 3, 2015	25.92	26.40	24.00	25.20
4167	NYSE	REPX	Wed, Sep 2, 2015	25.20	27.00	24.00	24.59
4166	NYSE	REPX	Tue, Sep 1, 2015	25.22	25.94	24.60	25.94
4165	NYSE	REPX	Mon, Aug 31, 2015	26.40	26.52	22.76	25.31
4164	NYSE	REPX	Fri, Aug 28, 2015	25.80	27.84	25.20	25.20
4163	NYSE	REPX	Thu, Aug 27, 2015	26.39	27.60	25.80	27.00
4162	NYSE	REPX	Wed, Aug 26, 2015	25.80	26.39	25.20	25.20
4161	NYSE	REPX	Tue, Aug 25, 2015	25.20	27.24	25.20	25.80
4160	NYSE	REPX	Mon, Aug 24, 2015	25.20	26.40	25.20	26.40
4159	NYSE	REPX	Fri, Aug 21, 2015	26.39	26.40	26.39	26.39
4158	NYSE	REPX	Thu, Aug 20, 2015	25.20	26.40	25.20	26.40
4157	NYSE	REPX	Wed, Aug 19, 2015	26.40	26.40	24.31	25.80
4156	NYSE	REPX	Tue, Aug 18, 2015	26.39	26.86	24.00	26.40
4155	NYSE	REPX	Mon, Aug 17, 2015	27.59	27.59	25.20	27.35
4154	NYSE	REPX	Fri, Aug 14, 2015	26.76	26.76	24.00	24.00
4153	NYSE	REPX	Thu, Aug 13, 2015	27.48	27.48	24.00	27.41
4152	NYSE	REPX	Wed, Aug 12, 2015	26.40	26.54	26.40	26.54
4151	NYSE	REPX	Tue, Aug 11, 2015	26.40	26.40	23.99	26.14
4150	NYSE	REPX	Mon, Aug 10, 2015	24.00	27.29	24.00	26.40
4149	NYSE	REPX	Fri, Aug 7, 2015	21.59	25.73	21.30	24.00
4148	NYSE	REPX	Thu, Aug 6, 2015	22.80	24.59	20.52	21.32
4147	NYSE	REPX	Wed, Aug 5, 2015	24.60	25.20	18.26	21.00
4146	NYSE	REPX	Tue, Aug 4, 2015	25.20	25.68	24.60	24.61
4145	NYSE	REPX	Mon, Aug 3, 2015	24.60	25.80	24.60	25.80
4144	NYSE	REPX	Fri, Jul 31, 2015	25.80	25.80	22.86	25.20
4143	NYSE	REPX	Thu, Jul 30, 2015	25.46	27.86	25.44	25.45
4142	NYSE	REPX	Wed, Jul 29, 2015	25.20	26.94	25.20	26.94
4141	NYSE	REPX	Tue, Jul 28, 2015	26.76	27.58	26.52	26.64
4140	NYSE	REPX	Mon, Jul 27, 2015	26.65	27.59	26.64	26.64
4139	NYSE	REPX	Fri, Jul 24, 2015	27.00	27.60	25.20	26.52
4138	NYSE	REPX	Thu, Jul 23, 2015	28.56	28.57	28.15	28.15
4137	NYSE	REPX	Wed, Jul 22, 2015	28.60	28.97	28.56	28.97
4136	NYSE	REPX	Tue, Jul 21, 2015	29.16	29.99	28.79	28.79
4135	NYSE	REPX	Mon, Jul 20, 2015	29.16	29.99	29.16	29.16
4134	NYSE	REPX	Fri, Jul 17, 2015	29.99	29.99	29.17	29.17
4133	NYSE	REPX	Thu, Jul 16, 2015	29.99	30.00	29.16	29.16
4132	NYSE	REPX	Wed, Jul 15, 2015	30.00	31.20	29.29	30.00
4131	NYSE	REPX	Tue, Jul 14, 2015	31.42	31.44	30.18	31.44
4130	NYSE	REPX	Mon, Jul 13, 2015	30.00	31.43	30.00	31.43
4129	NYSE	REPX	Fri, Jul 10, 2015	30.16	31.19	30.00	30.00
4128	NYSE	REPX	Thu, Jul 9, 2015	30.00	31.20	30.00	31.19
4127	NYSE	REPX	Wed, Jul 8, 2015	30.06	31.68	30.00	30.01
4126	NYSE	REPX	Tue, Jul 7, 2015	30.01	31.79	30.01	31.50
4125	NYSE	REPX	Mon, Jul 6, 2015	30.72	31.20	30.01	30.01
4124	NYSE	REPX	Thu, Jul 2, 2015	30.74	31.20	30.73	31.20
4123	NYSE	REPX	Wed, Jul 1, 2015	31.92	31.92	30.13	31.92
4122	NYSE	REPX	Tue, Jun 30, 2015	30.00	32.16	30.00	32.04
4121	NYSE	REPX	Mon, Jun 29, 2015	29.16	30.60	29.16	30.60
4120	NYSE	REPX	Fri, Jun 26, 2015	27.65	29.64	27.60	27.90
4119	NYSE	REPX	Thu, Jun 25, 2015	27.30	27.90	27.00	27.00
4118	NYSE	REPX	Wed, Jun 24, 2015	28.49	28.49	27.30	27.36
4117	NYSE	REPX	Tue, Jun 23, 2015	27.60	28.31	26.88	28.31
4116	NYSE	REPX	Mon, Jun 22, 2015	28.80	29.39	27.61	29.16
4115	NYSE	REPX	Fri, Jun 19, 2015	27.60	30.00	27.60	30.00
4114	NYSE	REPX	Thu, Jun 18, 2015	29.40	29.40	28.20	28.20
4113	NYSE	REPX	Wed, Jun 17, 2015	29.98	29.98	28.20	28.32
4112	NYSE	REPX	Tue, Jun 16, 2015	29.84	29.84	29.28	29.28
4111	NYSE	REPX	Mon, Jun 15, 2015	28.20	28.94	28.20	28.32
4110	NYSE	REPX	Fri, Jun 12, 2015	28.20	29.99	28.20	29.98
4109	NYSE	REPX	Thu, Jun 11, 2015	31.18	31.18	28.78	29.99
4108	NYSE	REPX	Wed, Jun 10, 2015	28.81	31.19	28.80	28.80
4107	NYSE	REPX	Tue, Jun 9, 2015	28.80	30.00	28.80	28.80
4106	NYSE	REPX	Mon, Jun 8, 2015	28.80	28.80	28.80	28.80
4105	NYSE	REPX	Fri, Jun 5, 2015	29.40	29.99	28.80	28.80
4104	NYSE	REPX	Thu, Jun 4, 2015	31.10	31.20	28.70	28.80
4103	NYSE	REPX	Wed, Jun 3, 2015	30.00	30.00	28.20	28.80
4102	NYSE	REPX	Tue, Jun 2, 2015	28.20	30.00	28.20	30.00
4101	NYSE	REPX	Mon, Jun 1, 2015	31.20	31.20	31.20	31.20
4100	NYSE	REPX	Fri, May 29, 2015	29.52	30.11	28.80	30.11
4099	NYSE	REPX	Thu, May 28, 2015	30.00	30.00	28.80	29.52
4098	NYSE	REPX	Wed, May 27, 2015	30.00	31.80	30.00	30.00
4097	NYSE	REPX	Tue, May 26, 2015	31.80	31.80	31.08	31.08
4096	NYSE	REPX	Fri, May 22, 2015	31.26	31.80	31.08	31.80
4095	NYSE	REPX	Thu, May 21, 2015	31.26	31.79	31.26	31.31
4094	NYSE	REPX	Wed, May 20, 2015	32.40	32.40	31.26	31.80
4093	NYSE	REPX	Tue, May 19, 2015	31.26	31.80	31.26	31.26
4092	NYSE	REPX	Mon, May 18, 2015	30.90	31.78	30.90	31.31
4091	NYSE	REPX	Fri, May 15, 2015	30.90	32.26	30.90	30.90
4090	NYSE	REPX	Thu, May 14, 2015	31.21	32.40	30.22	31.20
4089	NYSE	REPX	Wed, May 13, 2015	31.37	32.40	31.37	32.40
4088	NYSE	REPX	Tue, May 12, 2015	31.32	33.00	30.90	32.40
4087	NYSE	REPX	Mon, May 11, 2015	30.26	31.20	30.26	30.90
4086	NYSE	REPX	Fri, May 8, 2015	31.20	32.98	29.18	30.25
4085	NYSE	REPX	Thu, May 7, 2015	29.10	31.20	29.05	30.00
4084	NYSE	REPX	Wed, May 6, 2015	30.00	32.76	30.00	32.40
4083	NYSE	REPX	Tue, May 5, 2015	30.00	32.16	28.80	32.16
4082	NYSE	REPX	Mon, May 4, 2015	27.96	32.40	27.96	30.00
4081	NYSE	REPX	Fri, May 1, 2015	28.80	31.20	28.06	31.20
4080	NYSE	REPX	Thu, Apr 30, 2015	30.00	30.00	27.92	29.10
4079	NYSE	REPX	Wed, Apr 29, 2015	29.99	29.99	27.72	28.99
4078	NYSE	REPX	Tue, Apr 28, 2015	27.60	30.00	27.60	30.00
4077	NYSE	REPX	Mon, Apr 27, 2015	28.50	30.00	27.60	27.60
4076	NYSE	REPX	Fri, Apr 24, 2015	27.85	29.16	27.60	27.66
4075	NYSE	REPX	Thu, Apr 23, 2015	28.80	29.16	27.60	27.60
4074	NYSE	REPX	Wed, Apr 22, 2015	28.07	30.24	28.07	29.40
4073	NYSE	REPX	Tue, Apr 21, 2015	27.96	28.67	27.60	27.96
4072	NYSE	REPX	Mon, Apr 20, 2015	30.00	30.00	27.60	28.20
4071	NYSE	REPX	Fri, Apr 17, 2015	31.32	31.32	30.24	30.58
4070	NYSE	REPX	Thu, Apr 16, 2015	31.20	32.28	31.20	31.20
4069	NYSE	REPX	Wed, Apr 15, 2015	29.96	32.28	27.72	31.80
4068	NYSE	REPX	Tue, Apr 14, 2015	27.61	29.40	27.61	29.28
4067	NYSE	REPX	Mon, Apr 13, 2015	29.96	29.96	27.60	29.16
4066	NYSE	REPX	Fri, Apr 10, 2015	27.60	28.80	27.60	28.20
4065	NYSE	REPX	Thu, Apr 9, 2015	27.61	28.56	27.60	27.60
4064	NYSE	REPX	Wed, Apr 8, 2015	27.60	28.56	27.60	27.61
4063	NYSE	REPX	Tue, Apr 7, 2015	27.61	28.80	27.61	27.61
4062	NYSE	REPX	Mon, Apr 6, 2015	27.60	28.56	27.60	27.61
4061	NYSE	REPX	Thu, Apr 2, 2015	27.36	28.56	27.24	27.60
4060	NYSE	REPX	Wed, Apr 1, 2015	27.32	27.60	27.24	27.24
4059	NYSE	REPX	Tue, Mar 31, 2015	27.60	27.60	27.12	27.36
4058	NYSE	REPX	Mon, Mar 30, 2015	28.18	28.56	27.60	28.56
4057	NYSE	REPX	Fri, Mar 27, 2015	28.79	28.79	27.48	28.19
4056	NYSE	REPX	Thu, Mar 26, 2015	27.60	27.60	27.24	27.48
4055	NYSE	REPX	Wed, Mar 25, 2015	27.61	29.69	27.12	27.84
4054	NYSE	REPX	Tue, Mar 24, 2015	29.99	29.99	27.60	27.60
4053	NYSE	REPX	Mon, Mar 23, 2015	27.83	30.00	27.72	28.20
4052	NYSE	REPX	Fri, Mar 20, 2015	28.79	31.20	27.61	30.00
4051	NYSE	REPX	Thu, Mar 19, 2015	29.74	29.75	27.61	28.78
4050	NYSE	REPX	Wed, Mar 18, 2015	27.61	30.19	27.60	27.60
4049	NYSE	REPX	Tue, Mar 17, 2015	28.80	29.76	27.64	28.32
4048	NYSE	REPX	Mon, Mar 16, 2015	27.60	28.20	27.60	28.20
4047	NYSE	REPX	Fri, Mar 13, 2015	27.72	29.16	27.60	27.60
4046	NYSE	REPX	Thu, Mar 12, 2015	28.80	28.80	27.61	27.72
4045	NYSE	REPX	Wed, Mar 11, 2015	28.79	29.78	27.61	27.72
4044	NYSE	REPX	Tue, Mar 10, 2015	30.00	31.19	27.76	27.84
4043	NYSE	REPX	Mon, Mar 9, 2015	30.84	32.38	30.48	30.48
4042	NYSE	REPX	Fri, Mar 6, 2015	32.40	32.40	30.72	32.39
4041	NYSE	REPX	Thu, Mar 5, 2015	31.20	32.40	31.20	32.40
4040	NYSE	REPX	Wed, Mar 4, 2015	33.60	33.60	31.32	32.40
4039	NYSE	REPX	Tue, Mar 3, 2015	31.39	32.40	31.39	32.40
4038	NYSE	REPX	Mon, Mar 2, 2015	31.56	33.48	31.32	32.40
4037	NYSE	REPX	Fri, Feb 27, 2015	32.40	32.40	31.26	32.26
4036	NYSE	REPX	Thu, Feb 26, 2015	33.60	33.60	31.38	32.40
4035	NYSE	REPX	Wed, Feb 25, 2015	31.20	33.60	30.84	33.00
4034	NYSE	REPX	Tue, Feb 24, 2015	31.80	33.59	30.84	30.84
4033	NYSE	REPX	Mon, Feb 23, 2015	33.60	33.60	31.20	31.20
4032	NYSE	REPX	Fri, Feb 20, 2015	31.32	33.96	31.32	33.59
4031	NYSE	REPX	Thu, Feb 19, 2015	32.40	33.38	31.20	31.80
4030	NYSE	REPX	Wed, Feb 18, 2015	36.00	36.00	32.40	33.37
4029	NYSE	REPX	Tue, Feb 17, 2015	34.79	34.80	33.00	33.60
4028	NYSE	REPX	Fri, Feb 13, 2015	34.79	34.79	32.64	33.00
4027	NYSE	REPX	Thu, Feb 12, 2015	36.00	36.00	32.76	33.59
4026	NYSE	REPX	Wed, Feb 11, 2015	33.60	37.20	32.52	34.80
4025	NYSE	REPX	Tue, Feb 10, 2015	32.41	33.61	32.40	32.40
4024	NYSE	REPX	Mon, Feb 9, 2015	33.48	38.16	32.39	33.60
4023	NYSE	REPX	Fri, Feb 6, 2015	31.22	33.59	31.21	32.39
4022	NYSE	REPX	Thu, Feb 5, 2015	32.40	33.36	31.54	33.36
4021	NYSE	REPX	Wed, Feb 4, 2015	32.41	33.60	31.32	33.60
4020	NYSE	REPX	Tue, Feb 3, 2015	32.30	36.00	31.20	33.60
4019	NYSE	REPX	Mon, Feb 2, 2015	32.33	32.33	30.01	30.02
4018	NYSE	REPX	Fri, Jan 30, 2015	31.20	31.20	30.01	30.96
4017	NYSE	REPX	Thu, Jan 29, 2015	31.20	32.16	30.01	32.16
4016	NYSE	REPX	Wed, Jan 28, 2015	32.16	32.34	31.20	32.32
4015	NYSE	REPX	Tue, Jan 27, 2015	32.40	33.60	30.01	32.34
4014	NYSE	REPX	Mon, Jan 26, 2015	31.37	33.60	30.00	33.60
4013	NYSE	REPX	Fri, Jan 23, 2015	33.59	33.59	31.33	32.40
4012	NYSE	REPX	Thu, Jan 22, 2015	31.25	32.40	30.00	31.32
4011	NYSE	REPX	Wed, Jan 21, 2015	31.21	34.79	31.21	31.92
4010	NYSE	REPX	Tue, Jan 20, 2015	34.80	34.80	31.99	32.41
4009	NYSE	REPX	Fri, Jan 16, 2015	31.56	34.79	31.56	34.79
4008	NYSE	REPX	Thu, Jan 15, 2015	33.60	33.62	31.21	33.62
4007	NYSE	REPX	Wed, Jan 14, 2015	34.07	34.07	31.33	33.60
4006	NYSE	REPX	Tue, Jan 13, 2015	30.01	33.60	30.01	31.20
4005	NYSE	REPX	Mon, Jan 12, 2015	33.47	33.47	31.07	33.42
4004	NYSE	REPX	Fri, Jan 9, 2015	35.87	35.87	30.01	30.01
4003	NYSE	REPX	Thu, Jan 8, 2015	34.67	34.67	33.60	33.60
4002	NYSE	REPX	Wed, Jan 7, 2015	34.80	34.80	32.40	33.60
4001	NYSE	REPX	Tue, Jan 6, 2015	32.40	34.19	32.40	32.40
4000	NYSE	REPX	Mon, Jan 5, 2015	31.20	32.27	30.43	31.43
3999	NYSE	REPX	Fri, Jan 2, 2015	30.00	32.39	30.00	30.19
3998	NYSE	REPX	Fri, Nov 28, 2014	49.20	50.40	49.20	50.40
3997	NYSE	REPX	Wed, Nov 26, 2014	49.21	51.00	49.20	50.40
3996	NYSE	REPX	Tue, Nov 25, 2014	51.60	51.60	49.20	49.21
3995	NYSE	REPX	Mon, Nov 24, 2014	51.59	51.59	50.46	51.00
3994	NYSE	REPX	Fri, Nov 21, 2014	50.16	51.00	50.16	50.41
3993	NYSE	REPX	Thu, Nov 20, 2014	48.00	50.22	48.00	49.20
3992	NYSE	REPX	Wed, Nov 19, 2014	51.60	51.60	49.20	49.20
3991	NYSE	REPX	Tue, Nov 18, 2014	48.31	51.12	47.88	49.38
3990	NYSE	REPX	Mon, Nov 17, 2014	51.00	51.12	48.00	48.31
3989	NYSE	REPX	Fri, Nov 14, 2014	51.00	53.40	50.40	51.00
3988	NYSE	REPX	Wed, Nov 12, 2014	51.60	55.80	50.52	54.00
3987	NYSE	REPX	Tue, Nov 11, 2014	52.80	52.80	51.60	51.60
3986	NYSE	REPX	Mon, Nov 10, 2014	50.40	52.80	50.40	51.60
3985	NYSE	REPX	Fri, Nov 7, 2014	53.76	53.76	50.40	52.79
3984	NYSE	REPX	Thu, Nov 6, 2014	55.20	55.20	52.20	53.74
3983	NYSE	REPX	Wed, Nov 5, 2014	50.76	53.96	49.80	49.92
3982	NYSE	REPX	Tue, Nov 4, 2014	51.60	52.80	48.25	49.80
3981	NYSE	REPX	Mon, Nov 3, 2014	51.60	52.80	49.80	51.36
3980	NYSE	REPX	Fri, Oct 31, 2014	52.80	52.80	45.60	51.60
3979	NYSE	REPX	Thu, Oct 30, 2014	55.19	55.19	51.61	52.80
3978	NYSE	REPX	Wed, Oct 29, 2014	51.60	54.00	51.60	53.70
3977	NYSE	REPX	Tue, Oct 28, 2014	53.40	53.40	51.12	52.80
3976	NYSE	REPX	Mon, Oct 27, 2014	54.20	55.20	53.40	53.40
3975	NYSE	REPX	Fri, Oct 24, 2014	56.32	56.40	54.00	54.19
3974	NYSE	REPX	Thu, Oct 23, 2014	56.40	56.40	54.60	54.60
3973	NYSE	REPX	Wed, Oct 22, 2014	57.36	59.16	54.60	54.61
3972	NYSE	REPX	Tue, Oct 21, 2014	57.60	57.60	55.20	56.40
3971	NYSE	REPX	Mon, Oct 20, 2014	59.15	59.15	54.60	56.39
3970	NYSE	REPX	Fri, Oct 17, 2014	57.60	60.00	54.12	54.12
3969	NYSE	REPX	Thu, Oct 16, 2014	56.40	57.60	54.60	57.60
3968	NYSE	REPX	Wed, Oct 15, 2014	57.72	57.72	55.32	56.40
3967	NYSE	REPX	Tue, Oct 14, 2014	57.90	59.69	57.60	59.40
3966	NYSE	REPX	Mon, Oct 13, 2014	57.02	61.20	57.02	57.79
3965	NYSE	REPX	Fri, Oct 10, 2014	56.40	59.88	54.00	59.88
3964	NYSE	REPX	Thu, Oct 9, 2014	56.41	58.20	55.42	55.51
3963	NYSE	REPX	Wed, Oct 8, 2014	58.80	59.88	56.64	56.64
3962	NYSE	REPX	Tue, Oct 7, 2014	57.60	59.82	57.60	58.80
3961	NYSE	REPX	Mon, Oct 6, 2014	55.19	58.80	53.11	58.80
3960	NYSE	REPX	Fri, Oct 3, 2014	55.20	55.20	52.94	55.20
3959	NYSE	REPX	Thu, Oct 2, 2014	52.80	57.36	52.80	56.36
3958	NYSE	REPX	Wed, Oct 1, 2014	56.40	56.40	53.04	53.04
3957	NYSE	REPX	Tue, Sep 30, 2014	55.91	57.60	54.24	56.40
3956	NYSE	REPX	Mon, Sep 29, 2014	57.60	58.80	56.40	57.59
3955	NYSE	REPX	Fri, Sep 26, 2014	58.80	59.78	57.60	58.80
3954	NYSE	REPX	Thu, Sep 25, 2014	57.60	60.00	55.80	60.00
3953	NYSE	REPX	Wed, Sep 24, 2014	54.22	59.53	54.22	57.62
3952	NYSE	REPX	Tue, Sep 23, 2014	56.28	59.42	55.20	56.40
3951	NYSE	REPX	Mon, Sep 22, 2014	53.05	58.32	53.05	57.60
3950	NYSE	REPX	Fri, Sep 19, 2014	54.00	58.19	52.80	52.80
3949	NYSE	REPX	Thu, Sep 18, 2014	54.60	57.60	52.26	54.00
3948	NYSE	REPX	Wed, Sep 17, 2014	56.40	57.60	55.20	56.42
3947	NYSE	REPX	Tue, Sep 16, 2014	55.80	56.94	55.44	56.42
3946	NYSE	REPX	Mon, Sep 15, 2014	51.01	56.99	51.01	55.80
3945	NYSE	REPX	Fri, Sep 12, 2014	57.12	57.12	51.60	51.72
3944	NYSE	REPX	Thu, Sep 11, 2014	56.76	57.12	52.99	56.40
3943	NYSE	REPX	Wed, Sep 10, 2014	52.81	57.11	51.85	55.21
3942	NYSE	REPX	Tue, Sep 9, 2014	57.36	57.36	54.96	57.12
3941	NYSE	REPX	Mon, Sep 8, 2014	56.40	57.12	51.60	57.12
3940	NYSE	REPX	Fri, Sep 5, 2014	55.80	56.45	55.80	56.39
3939	NYSE	REPX	Thu, Sep 4, 2014	52.80	57.54	51.60	54.76
3938	NYSE	REPX	Wed, Sep 3, 2014	53.95	53.95	50.83	53.94
3937	NYSE	REPX	Tue, Sep 2, 2014	48.00	53.96	48.00	51.60
3936	NYSE	REPX	Fri, Aug 29, 2014	49.20	52.80	49.20	50.40
3935	NYSE	REPX	Thu, Aug 28, 2014	51.60	55.08	49.20	50.57
3934	NYSE	REPX	Wed, Aug 27, 2014	49.80	51.60	49.80	51.60
3933	NYSE	REPX	Tue, Aug 26, 2014	51.60	51.60	49.42	50.40
3932	NYSE	REPX	Mon, Aug 25, 2014	50.02	52.60	49.79	52.60
3931	NYSE	REPX	Fri, Aug 22, 2014	50.54	51.24	49.08	50.40
3930	NYSE	REPX	Thu, Aug 21, 2014	50.41	52.60	50.40	51.60
3929	NYSE	REPX	Wed, Aug 20, 2014	49.39	52.60	49.39	51.60
3928	NYSE	REPX	Tue, Aug 19, 2014	49.40	52.57	48.19	50.40
3927	NYSE	REPX	Mon, Aug 18, 2014	49.20	54.00	48.01	50.40
3926	NYSE	REPX	Fri, Aug 15, 2014	51.60	51.60	48.00	49.20
3925	NYSE	REPX	Thu, Aug 14, 2014	49.51	52.80	49.51	51.60
3924	NYSE	REPX	Wed, Aug 13, 2014	51.73	53.10	51.72	51.72
3923	NYSE	REPX	Tue, Aug 12, 2014	51.80	55.20	51.80	55.20
3922	NYSE	REPX	Mon, Aug 11, 2014	53.99	55.20	52.56	55.20
3921	NYSE	REPX	Fri, Aug 8, 2014	49.20	52.56	49.20	52.54
3920	NYSE	REPX	Thu, Aug 7, 2014	50.95	52.80	50.95	51.60
3919	NYSE	REPX	Wed, Aug 6, 2014	51.60	54.00	50.40	51.60
3918	NYSE	REPX	Tue, Aug 5, 2014	51.59	51.60	50.40	51.59
3917	NYSE	REPX	Mon, Aug 4, 2014	51.91	51.91	49.60	51.60
3916	NYSE	REPX	Fri, Aug 1, 2014	52.80	55.20	51.00	55.20
3915	NYSE	REPX	Thu, Jul 31, 2014	52.20	53.76	52.20	53.40
3914	NYSE	REPX	Wed, Jul 30, 2014	56.40	56.40	52.20	52.32
3913	NYSE	REPX	Tue, Jul 29, 2014	52.20	54.36	52.20	52.20
3912	NYSE	REPX	Mon, Jul 28, 2014	56.40	56.40	52.80	52.80
3911	NYSE	REPX	Fri, Jul 25, 2014	52.99	55.20	52.99	55.19
3910	NYSE	REPX	Thu, Jul 24, 2014	54.61	56.40	54.01	55.20
3909	NYSE	REPX	Wed, Jul 23, 2014	56.40	56.40	54.84	56.40
3908	NYSE	REPX	Tue, Jul 22, 2014	57.59	57.59	55.20	56.40
3907	NYSE	REPX	Mon, Jul 21, 2014	56.88	57.59	54.49	55.20
3906	NYSE	REPX	Fri, Jul 18, 2014	54.24	56.40	52.78	56.40
3905	NYSE	REPX	Thu, Jul 17, 2014	53.40	55.18	52.21	53.99
3904	NYSE	REPX	Wed, Jul 16, 2014	51.84	52.33	51.60	52.20
3903	NYSE	REPX	Tue, Jul 15, 2014	53.40	53.40	51.82	52.79
3902	NYSE	REPX	Mon, Jul 14, 2014	52.80	53.94	52.32	53.39
3901	NYSE	REPX	Fri, Jul 11, 2014	52.32	53.94	51.72	52.56
3900	NYSE	REPX	Thu, Jul 10, 2014	52.80	54.00	52.80	53.76
3899	NYSE	REPX	Wed, Jul 9, 2014	54.00	54.00	52.32	52.55
3898	NYSE	REPX	Tue, Jul 8, 2014	53.40	53.98	52.80	53.75
3897	NYSE	REPX	Mon, Jul 7, 2014	54.00	54.94	53.11	53.40
3896	NYSE	REPX	Thu, Jul 3, 2014	52.81	54.00	52.80	52.80
3895	NYSE	REPX	Wed, Jul 2, 2014	54.02	55.08	53.52	53.84
3894	NYSE	REPX	Tue, Jul 1, 2014	52.92	54.02	52.92	54.00
3893	NYSE	REPX	Mon, Jun 30, 2014	54.43	55.16	52.92	52.92
3892	NYSE	REPX	Fri, Jun 27, 2014	57.59	57.59	54.30	54.30
3891	NYSE	REPX	Thu, Jun 26, 2014	57.59	57.59	55.20	56.39
3890	NYSE	REPX	Wed, Jun 25, 2014	58.55	58.55	55.32	55.80
3889	NYSE	REPX	Tue, Jun 24, 2014	59.94	60.00	55.80	56.04
3888	NYSE	REPX	Mon, Jun 23, 2014	57.48	61.80	54.31	59.64
3887	NYSE	REPX	Fri, Jun 20, 2014	55.56	57.48	54.00	57.48
3886	NYSE	REPX	Thu, Jun 19, 2014	54.00	58.68	54.00	55.32
3885	NYSE	REPX	Wed, Jun 18, 2014	57.00	57.00	52.24	55.20
3884	NYSE	REPX	Tue, Jun 17, 2014	57.60	57.60	53.88	54.00
3883	NYSE	REPX	Mon, Jun 16, 2014	56.40	58.74	53.16	57.48
3882	NYSE	REPX	Fri, Jun 13, 2014	54.00	56.40	52.80	56.16
3881	NYSE	REPX	Thu, Jun 12, 2014	51.60	54.01	50.28	52.80
3880	NYSE	REPX	Wed, Jun 11, 2014	50.40	51.48	49.40	50.40
3879	NYSE	REPX	Tue, Jun 10, 2014	51.72	51.72	50.40	51.60
3878	NYSE	REPX	Mon, Jun 9, 2014	50.44	52.80	50.44	52.21
3877	NYSE	REPX	Fri, Jun 6, 2014	50.83	53.92	50.40	51.96
3876	NYSE	REPX	Thu, Jun 5, 2014	52.80	54.18	50.76	52.79
3875	NYSE	REPX	Wed, Jun 4, 2014	51.60	54.00	51.35	54.00
3874	NYSE	REPX	Tue, Jun 3, 2014	52.58	53.40	50.40	52.56
3873	NYSE	REPX	Mon, Jun 2, 2014	52.68	54.00	52.56	52.80
3872	NYSE	REPX	Fri, May 30, 2014	49.80	52.68	49.80	52.55
3871	NYSE	REPX	Thu, May 29, 2014	52.56	52.56	49.40	50.86
3870	NYSE	REPX	Wed, May 28, 2014	51.60	53.76	49.20	50.40
3869	NYSE	REPX	Tue, May 27, 2014	53.23	54.00	50.40	52.79
3868	NYSE	REPX	Fri, May 23, 2014	56.40	56.40	52.92	54.00
3867	NYSE	REPX	Thu, May 22, 2014	53.39	57.60	52.92	54.37
3866	NYSE	REPX	Wed, May 21, 2014	52.81	53.39	51.60	52.62
3865	NYSE	REPX	Tue, May 20, 2014	53.40	54.00	52.80	53.40
3864	NYSE	REPX	Mon, May 19, 2014	52.99	53.78	51.72	53.48
3863	NYSE	REPX	Fri, May 16, 2014	52.92	55.20	51.72	52.80
3862	NYSE	REPX	Thu, May 15, 2014	51.74	55.19	51.60	54.00
3861	NYSE	REPX	Wed, May 14, 2014	55.20	55.20	52.86	52.86
3860	NYSE	REPX	Tue, May 13, 2014	55.26	56.39	54.22	55.20
3859	NYSE	REPX	Mon, May 12, 2014	56.48	57.58	54.01	55.25
3858	NYSE	REPX	Fri, May 9, 2014	58.68	58.68	56.39	56.40
3857	NYSE	REPX	Thu, May 8, 2014	60.00	60.00	57.62	58.68
3856	NYSE	REPX	Wed, May 7, 2014	58.80	60.00	58.80	58.80
3855	NYSE	REPX	Tue, May 6, 2014	59.40	60.00	57.60	59.99
3854	NYSE	REPX	Mon, May 5, 2014	59.58	59.72	58.80	58.80
3853	NYSE	REPX	Fri, May 2, 2014	55.38	60.00	55.38	60.00
3852	NYSE	REPX	Thu, May 1, 2014	58.80	58.80	56.89	56.89
3851	NYSE	REPX	Wed, Apr 30, 2014	52.80	58.81	52.80	56.40
3850	NYSE	REPX	Tue, Apr 29, 2014	55.19	55.19	51.01	51.66
3849	NYSE	REPX	Mon, Apr 28, 2014	56.40	56.40	52.81	55.19
3848	NYSE	REPX	Fri, Apr 25, 2014	55.51	57.60	55.51	56.40
3847	NYSE	REPX	Thu, Apr 24, 2014	56.40	57.60	55.56	57.35
3846	NYSE	REPX	Wed, Apr 23, 2014	59.20	62.03	55.50	55.80
3845	NYSE	REPX	Tue, Apr 22, 2014	61.32	62.02	58.80	59.99
3844	NYSE	REPX	Mon, Apr 21, 2014	61.20	62.08	60.00	61.80
3843	NYSE	REPX	Thu, Apr 17, 2014	62.34	62.34	58.80	60.96
3842	NYSE	REPX	Wed, Apr 16, 2014	60.56	62.16	60.00	60.60
3841	NYSE	REPX	Tue, Apr 15, 2014	60.00	61.13	58.80	60.56
3840	NYSE	REPX	Mon, Apr 14, 2014	60.00	62.15	58.80	60.47
3839	NYSE	REPX	Fri, Apr 11, 2014	61.20	62.03	58.80	60.35
3838	NYSE	REPX	Thu, Apr 10, 2014	61.20	62.04	58.80	62.04
3837	NYSE	REPX	Wed, Apr 9, 2014	57.60	61.02	57.60	60.60
3836	NYSE	REPX	Tue, Apr 8, 2014	58.80	58.80	57.01	58.66
3835	NYSE	REPX	Mon, Apr 7, 2014	57.30	59.84	55.22	58.32
3834	NYSE	REPX	Fri, Apr 4, 2014	58.20	60.00	57.30	57.60
3833	NYSE	REPX	Thu, Apr 3, 2014	60.00	60.00	56.58	58.80
3832	NYSE	REPX	Wed, Apr 2, 2014	56.59	57.60	56.40	57.59
3831	NYSE	REPX	Tue, Apr 1, 2014	60.00	61.20	55.57	57.28
3830	NYSE	REPX	Mon, Mar 31, 2014	62.40	63.59	56.40	60.96
3829	NYSE	REPX	Fri, Mar 28, 2014	58.20	60.35	58.20	60.00
3828	NYSE	REPX	Thu, Mar 27, 2014	56.40	60.00	55.22	58.79
3827	NYSE	REPX	Wed, Mar 26, 2014	56.80	60.00	55.21	55.21
3826	NYSE	REPX	Tue, Mar 25, 2014	60.00	61.19	56.40	57.60
3825	NYSE	REPX	Mon, Mar 24, 2014	66.00	67.91	56.40	57.61
3824	NYSE	REPX	Fri, Mar 21, 2014	58.68	64.80	56.59	64.80
3823	NYSE	REPX	Thu, Mar 20, 2014	56.40	60.84	54.14	58.68
3822	NYSE	REPX	Wed, Mar 19, 2014	58.55	58.56	55.33	55.33
3821	NYSE	REPX	Tue, Mar 18, 2014	52.94	60.00	52.94	55.80
3820	NYSE	REPX	Mon, Mar 17, 2014	52.99	56.39	52.80	52.81
3819	NYSE	REPX	Fri, Mar 14, 2014	57.60	57.60	52.81	54.00
3818	NYSE	REPX	Thu, Mar 13, 2014	53.76	55.20	52.32	55.20
3817	NYSE	REPX	Wed, Mar 12, 2014	57.41	57.41	52.92	55.20
3816	NYSE	REPX	Tue, Mar 11, 2014	57.61	60.00	52.80	53.17
3815	NYSE	REPX	Mon, Mar 10, 2014	49.26	61.18	49.26	57.61
3814	NYSE	REPX	Fri, Mar 7, 2014	50.52	51.60	49.51	50.45
3813	NYSE	REPX	Thu, Mar 6, 2014	51.60	52.50	50.56	52.07
3812	NYSE	REPX	Wed, Mar 5, 2014	49.38	52.56	49.38	52.56
3811	NYSE	REPX	Tue, Mar 4, 2014	52.56	52.79	50.40	50.40
3810	NYSE	REPX	Mon, Mar 3, 2014	50.62	52.80	50.41	50.41
3809	NYSE	REPX	Fri, Feb 28, 2014	51.91	53.39	49.21	49.21
3808	NYSE	REPX	Thu, Feb 27, 2014	54.00	54.00	54.00	54.00
3807	NYSE	REPX	Wed, Feb 26, 2014	54.00	54.00	51.72	53.39
3806	NYSE	REPX	Tue, Feb 25, 2014	54.00	55.02	52.79	53.70
3805	NYSE	REPX	Mon, Feb 24, 2014	52.80	54.30	51.66	52.80
3804	NYSE	REPX	Fri, Feb 21, 2014	51.79	55.20	51.79	54.00
3803	NYSE	REPX	Thu, Feb 20, 2014	51.60	53.76	51.40	52.81
3802	NYSE	REPX	Wed, Feb 19, 2014	53.90	54.96	50.41	51.60
3801	NYSE	REPX	Tue, Feb 18, 2014	54.00	55.20	52.80	52.80
3800	NYSE	REPX	Fri, Feb 14, 2014	55.20	55.20	51.65	54.00
3799	NYSE	REPX	Thu, Feb 13, 2014	51.00	55.20	51.00	54.94
3798	NYSE	REPX	Wed, Feb 12, 2014	51.60	52.80	51.34	51.60
3797	NYSE	REPX	Tue, Feb 11, 2014	49.21	51.59	49.21	50.52
3796	NYSE	REPX	Mon, Feb 10, 2014	52.55	52.73	49.57	50.40
3795	NYSE	REPX	Fri, Feb 7, 2014	52.79	52.79	49.20	49.79
3794	NYSE	REPX	Thu, Feb 6, 2014	46.81	51.60	46.81	49.20
3793	NYSE	REPX	Wed, Feb 5, 2014	49.19	49.20	45.61	48.95
3792	NYSE	REPX	Tue, Feb 4, 2014	49.20	51.61	48.00	48.00
3791	NYSE	REPX	Mon, Feb 3, 2014	50.22	50.40	49.08	49.08
3790	NYSE	REPX	Fri, Jan 31, 2014	49.20	52.80	49.20	51.60
3789	NYSE	REPX	Wed, Jan 29, 2014	51.23	56.16	49.92	55.18
3788	NYSE	REPX	Tue, Jan 28, 2014	53.98	53.98	48.73	51.24
3787	NYSE	REPX	Mon, Jan 27, 2014	56.40	56.40	49.92	51.00
3786	NYSE	REPX	Fri, Jan 24, 2014	54.31	56.52	54.00	55.20
3785	NYSE	REPX	Thu, Jan 23, 2014	57.60	57.72	54.00	57.36
3784	NYSE	REPX	Wed, Jan 22, 2014	52.80	60.00	52.80	55.20
3783	NYSE	REPX	Tue, Jan 21, 2014	55.45	64.80	52.80	53.16
3782	NYSE	REPX	Fri, Jan 17, 2014	56.40	58.79	56.40	57.00
3781	NYSE	REPX	Thu, Jan 16, 2014	60.00	64.80	57.60	57.60
3780	NYSE	REPX	Wed, Jan 15, 2014	47.40	60.00	47.40	58.80
3779	NYSE	REPX	Tue, Jan 14, 2014	44.40	52.42	44.40	52.42
3778	NYSE	REPX	Mon, Jan 13, 2014	47.17	49.80	47.17	49.20
3777	NYSE	REPX	Fri, Jan 10, 2014	48.00	50.40	46.92	46.92
3776	NYSE	REPX	Thu, Jan 9, 2014	46.99	47.99	46.86	47.40
3775	NYSE	REPX	Wed, Jan 8, 2014	48.00	48.00	46.81	47.04
3774	NYSE	REPX	Tue, Jan 7, 2014	47.40	48.00	47.05	47.33
3773	NYSE	REPX	Mon, Jan 6, 2014	49.20	50.16	46.81	47.04
3772	NYSE	REPX	Fri, Jan 3, 2014	49.20	50.40	48.00	50.40
3771	NYSE	REPX	Thu, Jan 2, 2014	45.91	49.20	45.91	49.20
3770	NYSE	REPX	Tue, Dec 31, 2013	46.86	49.20	45.61	46.80
3769	NYSE	REPX	Mon, Dec 30, 2013	47.04	48.00	46.86	47.04
3768	NYSE	REPX	Fri, Dec 27, 2013	47.04	48.00	47.04	47.40
3767	NYSE	REPX	Thu, Dec 26, 2013	47.52	48.00	46.80	47.40
3766	NYSE	REPX	Tue, Dec 24, 2013	46.80	48.00	46.80	48.00
3765	NYSE	REPX	Mon, Dec 23, 2013	45.96	48.00	45.78	48.00
3764	NYSE	REPX	Fri, Dec 20, 2013	47.87	47.87	45.50	46.80
3763	NYSE	REPX	Thu, Dec 19, 2013	45.60	47.98	45.60	45.60
3762	NYSE	REPX	Wed, Dec 18, 2013	46.20	46.80	45.60	45.60
3761	NYSE	REPX	Tue, Dec 17, 2013	46.98	47.40	46.32	46.80
3760	NYSE	REPX	Mon, Dec 16, 2013	46.80	47.72	46.04	46.80
3759	NYSE	REPX	Fri, Dec 13, 2013	49.19	49.20	45.62	45.62
3758	NYSE	REPX	Thu, Dec 12, 2013	46.94	49.19	46.80	46.80
3757	NYSE	REPX	Wed, Dec 11, 2013	48.01	48.12	46.80	46.81
3756	NYSE	REPX	Tue, Dec 10, 2013	48.79	49.19	48.01	48.01
3755	NYSE	REPX	Mon, Dec 9, 2013	49.51	50.40	48.79	48.79
3754	NYSE	REPX	Fri, Dec 6, 2013	50.95	51.60	49.21	49.21
3753	NYSE	REPX	Thu, Dec 5, 2013	54.00	57.00	49.60	52.80
3752	NYSE	REPX	Wed, Dec 4, 2013	54.00	56.18	52.80	54.00
3751	NYSE	REPX	Tue, Dec 3, 2013	51.72	54.00	51.72	54.00
3750	NYSE	REPX	Mon, Dec 2, 2013	51.60	54.00	51.60	53.94
3749	NYSE	REPX	Fri, Nov 29, 2013	50.96	54.82	50.96	52.20
3748	NYSE	REPX	Wed, Nov 27, 2013	53.41	56.38	52.20	54.00
3747	NYSE	REPX	Tue, Nov 26, 2013	56.40	56.40	53.17	55.20
3746	NYSE	REPX	Mon, Nov 25, 2013	53.00	56.40	52.99	56.40
3745	NYSE	REPX	Fri, Nov 22, 2013	52.99	55.21	51.96	55.20
3744	NYSE	REPX	Thu, Nov 21, 2013	55.20	55.20	53.46	54.12
3743	NYSE	REPX	Wed, Nov 20, 2013	54.00	54.60	51.74	54.60
3742	NYSE	REPX	Tue, Nov 19, 2013	50.40	55.20	49.20	54.00
3741	NYSE	REPX	Mon, Nov 18, 2013	48.90	50.40	48.79	48.79
3740	NYSE	REPX	Fri, Nov 15, 2013	50.40	50.40	48.79	48.80
3739	NYSE	REPX	Thu, Nov 14, 2013	54.00	54.00	48.86	50.34
3738	NYSE	REPX	Wed, Nov 13, 2013	50.40	53.40	50.40	53.40
3737	NYSE	REPX	Tue, Nov 12, 2013	50.52	52.56	50.40	50.40
3736	NYSE	REPX	Mon, Nov 11, 2013	49.00	51.24	48.00	51.24
3735	NYSE	REPX	Fri, Nov 8, 2013	49.20	50.39	48.79	48.80
3734	NYSE	REPX	Thu, Nov 7, 2013	49.42	50.40	48.82	49.20
3733	NYSE	REPX	Wed, Nov 6, 2013	49.20	51.48	49.18	49.92
3732	NYSE	REPX	Tue, Nov 5, 2013	48.79	49.69	48.79	48.79
3731	NYSE	REPX	Mon, Nov 4, 2013	50.76	52.80	48.79	48.79
3730	NYSE	REPX	Fri, Nov 1, 2013	53.88	53.88	51.43	51.60
3729	NYSE	REPX	Thu, Oct 31, 2013	53.81	54.00	51.60	52.80
3728	NYSE	REPX	Wed, Oct 30, 2013	53.74	54.00	50.71	54.00
3727	NYSE	REPX	Tue, Oct 29, 2013	50.40	53.98	50.40	53.76
3726	NYSE	REPX	Mon, Oct 28, 2013	50.40	52.80	50.40	51.24
3725	NYSE	REPX	Fri, Oct 25, 2013	49.80	52.19	49.80	50.40
3724	NYSE	REPX	Thu, Oct 24, 2013	52.80	53.76	51.14	52.56
3723	NYSE	REPX	Wed, Oct 23, 2013	49.20	51.60	48.73	48.96
3722	NYSE	REPX	Tue, Oct 22, 2013	51.60	54.00	51.60	51.60
3721	NYSE	REPX	Mon, Oct 21, 2013	47.02	53.82	47.02	53.82
3720	NYSE	REPX	Fri, Oct 18, 2013	46.80	52.19	46.80	50.27
3719	NYSE	REPX	Thu, Oct 17, 2013	46.79	49.20	45.13	49.18
3718	NYSE	REPX	Wed, Oct 16, 2013	46.03	48.19	45.61	46.80
3717	NYSE	REPX	Tue, Oct 15, 2013	48.72	48.72	44.41	45.84
3716	NYSE	REPX	Mon, Oct 14, 2013	45.78	48.17	45.78	47.65
3715	NYSE	REPX	Fri, Oct 11, 2013	45.61	48.72	45.60	47.04
3714	NYSE	REPX	Thu, Oct 10, 2013	45.82	47.40	45.82	45.94
3713	NYSE	REPX	Wed, Oct 9, 2013	48.00	48.60	45.61	48.00
3712	NYSE	REPX	Tue, Oct 8, 2013	49.20	49.44	48.60	49.20
3711	NYSE	REPX	Mon, Oct 7, 2013	48.61	50.04	48.61	49.20
3710	NYSE	REPX	Fri, Oct 4, 2013	48.40	50.28	48.40	49.99
3709	NYSE	REPX	Thu, Oct 3, 2013	50.40	50.40	48.06	48.60
3708	NYSE	REPX	Wed, Oct 2, 2013	48.60	51.36	48.60	50.16
3707	NYSE	REPX	Tue, Oct 1, 2013	50.40	50.52	49.20	49.44
3706	NYSE	REPX	Mon, Sep 30, 2013	50.40	52.56	50.39	50.40
3705	NYSE	REPX	Fri, Sep 27, 2013	53.80	54.00	50.40	51.24
3704	NYSE	REPX	Thu, Sep 26, 2013	54.00	54.47	52.80	53.40
3703	NYSE	REPX	Wed, Sep 25, 2013	49.93	54.00	49.93	53.47
3702	NYSE	REPX	Tue, Sep 24, 2013	52.79	52.80	50.40	51.72
3701	NYSE	REPX	Mon, Sep 23, 2013	56.39	56.39	49.44	50.42
3700	NYSE	REPX	Fri, Sep 20, 2013	49.81	54.00	49.80	54.00
3699	NYSE	REPX	Thu, Sep 19, 2013	48.00	50.52	48.00	49.98
3698	NYSE	REPX	Wed, Sep 18, 2013	48.00	51.00	48.00	49.32
3697	NYSE	REPX	Tue, Sep 17, 2013	47.70	49.20	47.70	48.60
3696	NYSE	REPX	Mon, Sep 16, 2013	48.00	50.02	48.00	48.12
3695	NYSE	REPX	Fri, Sep 13, 2013	54.00	54.00	48.18	51.60
3694	NYSE	REPX	Thu, Sep 12, 2013	46.81	52.39	46.81	52.39
3693	NYSE	REPX	Wed, Sep 11, 2013	49.20	52.14	48.00	48.61
3692	NYSE	REPX	Tue, Sep 10, 2013	46.80	49.08	46.80	47.87
3691	NYSE	REPX	Mon, Sep 9, 2013	44.40	46.80	44.40	46.80
3690	NYSE	REPX	Fri, Sep 6, 2013	43.21	45.61	42.00	42.72
3689	NYSE	REPX	Thu, Sep 5, 2013	44.71	45.59	43.20	43.32
3688	NYSE	REPX	Wed, Sep 4, 2013	49.20	49.20	44.40	46.55
3687	NYSE	REPX	Tue, Sep 3, 2013	46.80	49.20	46.20	48.00
3686	NYSE	REPX	Fri, Aug 30, 2013	50.40	50.40	46.20	46.44
3685	NYSE	REPX	Thu, Aug 29, 2013	51.60	51.60	48.00	48.36
3684	NYSE	REPX	Wed, Aug 28, 2013	46.80	52.20	45.60	50.40
3683	NYSE	REPX	Tue, Aug 27, 2013	48.00	48.00	43.80	45.60
3682	NYSE	REPX	Mon, Aug 26, 2013	54.00	55.20	46.80	48.00
3681	NYSE	REPX	Fri, Aug 23, 2013	56.40	57.36	51.72	54.96
3680	NYSE	REPX	Thu, Aug 22, 2013	57.60	59.76	56.40	56.64
3679	NYSE	REPX	Wed, Aug 21, 2013	56.52	57.60	56.52	57.00
3678	NYSE	REPX	Tue, Aug 20, 2013	57.90	57.91	56.40	56.52
3677	NYSE	REPX	Mon, Aug 19, 2013	57.60	58.21	56.64	57.00
3676	NYSE	REPX	Fri, Aug 16, 2013	60.00	60.90	58.80	59.04
3675	NYSE	REPX	Thu, Aug 15, 2013	60.00	60.90	59.52	59.52
3674	NYSE	REPX	Wed, Aug 14, 2013	59.53	61.20	59.53	60.90
3673	NYSE	REPX	Tue, Aug 13, 2013	60.00	61.20	59.52	59.54
3672	NYSE	REPX	Mon, Aug 12, 2013	61.20	61.20	58.80	60.00
3671	NYSE	REPX	Fri, Aug 9, 2013	61.80	62.41	61.20	61.20
3670	NYSE	REPX	Thu, Aug 8, 2013	61.44	62.40	60.30	62.40
3669	NYSE	REPX	Wed, Aug 7, 2013	63.60	63.60	61.55	61.56
3668	NYSE	REPX	Tue, Aug 6, 2013	61.20	63.59	61.20	63.30
3667	NYSE	REPX	Mon, Aug 5, 2013	61.20	63.60	61.20	63.60
3666	NYSE	REPX	Fri, Aug 2, 2013	62.40	63.60	61.20	62.39
3665	NYSE	REPX	Thu, Aug 1, 2013	61.72	64.08	60.36	64.08
3664	NYSE	REPX	Wed, Jul 31, 2013	63.60	63.60	61.20	61.44
3663	NYSE	REPX	Tue, Jul 30, 2013	62.16	63.60	62.16	63.60
3662	NYSE	REPX	Mon, Jul 29, 2013	62.40	66.95	61.51	62.16
3661	NYSE	REPX	Fri, Jul 26, 2013	62.40	64.44	61.20	63.60
3660	NYSE	REPX	Thu, Jul 25, 2013	63.60	64.80	62.40	62.40
3659	NYSE	REPX	Wed, Jul 24, 2013	63.61	64.94	62.27	62.28
3658	NYSE	REPX	Tue, Jul 23, 2013	63.60	67.20	63.60	63.60
3657	NYSE	REPX	Mon, Jul 22, 2013	64.80	66.60	63.74	64.56
3656	NYSE	REPX	Fri, Jul 19, 2013	65.99	69.48	62.88	67.20
3655	NYSE	REPX	Thu, Jul 18, 2013	63.60	68.27	61.80	66.00
3654	NYSE	REPX	Wed, Jul 17, 2013	63.00	63.60	61.45	63.60
3653	NYSE	REPX	Tue, Jul 16, 2013	62.40	63.60	62.40	63.00
3652	NYSE	REPX	Mon, Jul 15, 2013	61.45	64.79	61.45	62.88
3651	NYSE	REPX	Fri, Jul 12, 2013	61.27	63.00	61.27	61.45
3650	NYSE	REPX	Thu, Jul 11, 2013	64.80	64.80	61.21	63.60
3649	NYSE	REPX	Wed, Jul 10, 2013	62.40	64.20	62.40	64.08
3648	NYSE	REPX	Tue, Jul 9, 2013	62.40	62.64	59.64	61.20
3647	NYSE	REPX	Mon, Jul 8, 2013	61.20	61.90	59.52	61.56
3646	NYSE	REPX	Fri, Jul 5, 2013	58.80	61.20	58.80	60.71
3645	NYSE	REPX	Wed, Jul 3, 2013	58.80	61.20	58.80	59.76
3644	NYSE	REPX	Tue, Jul 2, 2013	60.00	60.96	58.80	59.75
3643	NYSE	REPX	Mon, Jul 1, 2013	61.80	62.64	54.24	57.60
3642	NYSE	REPX	Thu, Jun 27, 2013	63.60	64.20	63.12	63.60
3641	NYSE	REPX	Wed, Jun 26, 2013	63.98	64.80	63.12	63.13
3640	NYSE	REPX	Tue, Jun 25, 2013	63.78	66.00	63.12	65.40
3639	NYSE	REPX	Mon, Jun 24, 2013	63.91	66.00	63.72	63.85
3638	NYSE	REPX	Fri, Jun 21, 2013	67.20	67.20	64.80	66.00
3637	NYSE	REPX	Thu, Jun 20, 2013	65.99	66.00	63.72	64.80
3636	NYSE	REPX	Wed, Jun 19, 2013	64.80	66.00	63.78	64.32
3635	NYSE	REPX	Tue, Jun 18, 2013	64.79	66.00	64.79	65.40
3634	NYSE	REPX	Mon, Jun 17, 2013	66.00	66.01	64.02	64.80
3633	NYSE	REPX	Fri, Jun 14, 2013	66.00	69.32	64.96	67.20
3632	NYSE	REPX	Thu, Jun 13, 2013	67.20	68.40	64.92	65.40
3631	NYSE	REPX	Wed, Jun 12, 2013	67.80	70.19	67.20	67.80
3630	NYSE	REPX	Tue, Jun 11, 2013	69.36	69.60	67.36	69.60
3629	NYSE	REPX	Mon, Jun 10, 2013	66.35	70.20	66.35	70.20
3628	NYSE	REPX	Fri, Jun 7, 2013	70.79	70.79	66.24	67.20
3627	NYSE	REPX	Thu, Jun 6, 2013	69.36	69.60	66.24	69.60
3626	NYSE	REPX	Wed, Jun 5, 2013	69.60	71.40	67.81	69.60
3625	NYSE	REPX	Tue, Jun 4, 2013	68.41	71.76	66.71	71.76
3624	NYSE	REPX	Mon, Jun 3, 2013	70.80	72.00	66.70	70.80
3623	NYSE	REPX	Fri, May 31, 2013	66.60	70.80	66.00	70.80
3622	NYSE	REPX	Thu, May 30, 2013	66.00	68.34	64.80	66.60
3621	NYSE	REPX	Wed, May 29, 2013	68.40	68.40	66.00	66.00
3620	NYSE	REPX	Tue, May 28, 2013	72.00	73.16	69.24	69.24
3619	NYSE	REPX	Fri, May 24, 2013	69.59	74.40	68.39	70.80
3618	NYSE	REPX	Thu, May 23, 2013	66.12	69.60	66.12	68.39
3617	NYSE	REPX	Wed, May 22, 2013	66.00	68.40	66.00	66.00
3616	NYSE	REPX	Tue, May 21, 2013	64.81	69.60	64.81	69.60
3615	NYSE	REPX	Mon, May 20, 2013	66.00	68.40	66.00	67.20
3614	NYSE	REPX	Fri, May 17, 2013	66.00	85.20	66.00	68.40
3613	NYSE	REPX	Thu, May 16, 2013	66.00	68.40	66.00	68.40
3612	NYSE	REPX	Wed, May 15, 2013	69.72	69.72	67.80	67.80
3611	NYSE	REPX	Tue, May 14, 2013	72.00	72.00	68.40	69.72
3610	NYSE	REPX	Mon, May 13, 2013	57.60	73.19	57.60	69.59
3609	NYSE	REPX	Fri, May 10, 2013	75.59	75.59	69.60	69.84
3608	NYSE	REPX	Thu, May 9, 2013	75.60	76.80	72.00	72.19
3607	NYSE	REPX	Wed, May 8, 2013	72.00	79.20	71.99	74.48
3606	NYSE	REPX	Tue, May 7, 2013	71.28	72.00	68.68	70.80
3605	NYSE	REPX	Mon, May 6, 2013	68.40	71.28	68.40	68.40
3604	NYSE	REPX	Fri, May 3, 2013	66.00	69.41	66.00	68.40
3603	NYSE	REPX	Thu, May 2, 2013	65.40	67.20	63.60	67.19
3602	NYSE	REPX	Wed, May 1, 2013	66.24	69.60	65.40	65.40
3601	NYSE	REPX	Tue, Apr 30, 2013	67.20	69.60	66.12	66.24
3600	NYSE	REPX	Mon, Apr 29, 2013	67.20	68.28	65.52	66.00
3599	NYSE	REPX	Fri, Apr 26, 2013	67.20	67.20	65.52	66.00
3598	NYSE	REPX	Thu, Apr 25, 2013	66.13	69.49	66.00	66.24
3597	NYSE	REPX	Wed, Apr 24, 2013	68.40	68.40	66.12	68.40
3596	NYSE	REPX	Tue, Apr 23, 2013	66.00	68.40	66.00	67.20
3595	NYSE	REPX	Mon, Apr 22, 2013	67.20	68.40	66.00	66.00
3594	NYSE	REPX	Fri, Apr 19, 2013	69.60	69.60	66.00	67.20
3593	NYSE	REPX	Thu, Apr 18, 2013	66.01	68.40	66.00	68.40
3592	NYSE	REPX	Wed, Apr 17, 2013	69.60	69.60	66.00	66.00
3591	NYSE	REPX	Tue, Apr 16, 2013	66.01	70.80	66.01	67.20
3590	NYSE	REPX	Mon, Apr 15, 2013	67.20	72.00	64.80	67.20
3589	NYSE	REPX	Fri, Apr 12, 2013	69.60	69.60	67.22	67.22
3588	NYSE	REPX	Thu, Apr 11, 2013	69.60	70.81	67.32	69.60
3587	NYSE	REPX	Wed, Apr 10, 2013	69.60	69.60	66.19	68.40
3586	NYSE	REPX	Tue, Apr 9, 2013	64.80	69.60	64.80	67.20
3585	NYSE	REPX	Mon, Apr 8, 2013	69.60	69.60	66.00	67.20
3584	NYSE	REPX	Fri, Apr 5, 2013	66.24	72.00	66.24	69.60
3583	NYSE	REPX	Thu, Apr 4, 2013	68.40	72.00	66.00	66.00
3582	NYSE	REPX	Wed, Apr 3, 2013	70.80	73.03	68.40	68.70
3581	NYSE	REPX	Tue, Apr 2, 2013	74.40	77.98	72.00	73.19
3580	NYSE	REPX	Mon, Apr 1, 2013	77.52	77.52	74.40	74.40
3579	NYSE	REPX	Thu, Mar 28, 2013	78.00	79.20	77.52	77.52
3578	NYSE	REPX	Wed, Mar 27, 2013	77.41	79.20	75.74	76.94
3577	NYSE	REPX	Tue, Mar 26, 2013	77.40	80.40	77.40	79.20
3576	NYSE	REPX	Mon, Mar 25, 2013	78.00	80.04	77.40	77.40
3575	NYSE	REPX	Fri, Mar 22, 2013	77.62	78.00	77.40	77.40
3574	NYSE	REPX	Thu, Mar 21, 2013	77.40	80.34	76.98	77.47
3573	NYSE	REPX	Wed, Mar 20, 2013	75.61	81.47	75.60	78.00
3572	NYSE	REPX	Tue, Mar 19, 2013	78.00	79.20	76.80	77.40
3571	NYSE	REPX	Mon, Mar 18, 2013	79.20	79.20	78.00	78.00
3570	NYSE	REPX	Fri, Mar 15, 2013	80.45	80.88	78.80	79.20
3569	NYSE	REPX	Thu, Mar 14, 2013	78.06	80.40	78.00	79.20
3568	NYSE	REPX	Wed, Mar 13, 2013	77.10	80.04	77.10	77.10
3567	NYSE	REPX	Tue, Mar 12, 2013	76.80	78.96	76.80	77.40
3566	NYSE	REPX	Mon, Mar 11, 2013	78.00	79.20	76.80	76.80
3565	NYSE	REPX	Fri, Mar 8, 2013	78.00	79.19	77.04	78.00
3564	NYSE	REPX	Thu, Mar 7, 2013	77.11	81.14	77.11	78.00
3563	NYSE	REPX	Wed, Mar 6, 2013	84.00	84.00	76.80	76.80
3562	NYSE	REPX	Tue, Mar 5, 2013	78.44	83.82	76.80	76.80
3561	NYSE	REPX	Mon, Mar 4, 2013	83.99	84.00	78.00	78.00
3560	NYSE	REPX	Fri, Mar 1, 2013	84.00	84.00	80.40	82.80
3559	NYSE	REPX	Thu, Feb 28, 2013	78.18	81.60	78.00	81.60
3558	NYSE	REPX	Wed, Feb 27, 2013	79.20	80.40	78.00	78.00
3557	NYSE	REPX	Tue, Feb 26, 2013	78.65	80.40	78.65	78.72
3556	NYSE	REPX	Mon, Feb 25, 2013	80.40	81.60	78.00	78.61
3555	NYSE	REPX	Fri, Feb 22, 2013	78.00	83.99	77.40	80.40
3554	NYSE	REPX	Thu, Feb 21, 2013	78.71	81.60	76.98	78.00
3553	NYSE	REPX	Wed, Feb 20, 2013	82.80	83.99	78.24	79.20
3552	NYSE	REPX	Tue, Feb 19, 2013	82.80	84.00	81.60	83.99
3551	NYSE	REPX	Fri, Feb 15, 2013	81.60	83.30	79.20	82.80
3550	NYSE	REPX	Thu, Feb 14, 2013	81.60	83.99	80.52	81.60
3549	NYSE	REPX	Wed, Feb 13, 2013	81.60	83.39	80.40	81.60
3548	NYSE	REPX	Tue, Feb 12, 2013	83.93	84.00	82.20	83.94
3547	NYSE	REPX	Mon, Feb 11, 2013	81.60	84.00	81.60	81.60
3546	NYSE	REPX	Fri, Feb 8, 2013	81.78	83.99	81.78	82.20
3545	NYSE	REPX	Thu, Feb 7, 2013	84.00	85.20	81.60	81.60
3544	NYSE	REPX	Wed, Feb 6, 2013	82.80	86.39	82.80	84.01
3543	NYSE	REPX	Tue, Feb 5, 2013	84.61	85.13	82.21	82.21
3542	NYSE	REPX	Mon, Feb 4, 2013	84.70	86.40	84.24	84.48
3541	NYSE	REPX	Fri, Feb 1, 2013	85.20	86.40	84.40	84.60
3540	NYSE	REPX	Thu, Jan 31, 2013	85.14	86.40	84.12	85.20
3539	NYSE	REPX	Wed, Jan 30, 2013	85.20	86.40	84.18	85.20
3538	NYSE	REPX	Tue, Jan 29, 2013	87.73	87.73	85.20	85.80
3537	NYSE	REPX	Mon, Jan 28, 2013	87.60	87.60	85.20	86.65
3536	NYSE	REPX	Fri, Jan 25, 2013	85.20	90.00	84.12	88.80
3535	NYSE	REPX	Thu, Jan 24, 2013	85.32	86.64	82.80	82.80
3534	NYSE	REPX	Wed, Jan 23, 2013	89.99	90.00	85.20	86.64
3533	NYSE	REPX	Tue, Jan 22, 2013	86.40	90.00	84.02	88.80
3532	NYSE	REPX	Fri, Jan 18, 2013	79.44	86.40	79.44	86.40
3531	NYSE	REPX	Thu, Jan 17, 2013	80.70	86.40	79.20	84.60
3530	NYSE	REPX	Wed, Jan 16, 2013	82.80	84.00	80.40	82.20
3529	NYSE	REPX	Tue, Jan 15, 2013	86.40	86.44	83.40	83.40
3528	NYSE	REPX	Mon, Jan 14, 2013	84.00	88.79	84.00	85.20
3527	NYSE	REPX	Fri, Jan 11, 2013	83.42	87.60	83.42	85.20
3526	NYSE	REPX	Thu, Jan 10, 2013	91.20	91.21	84.00	88.80
3525	NYSE	REPX	Wed, Jan 9, 2013	94.80	94.80	90.36	90.91
3524	NYSE	REPX	Tue, Jan 8, 2013	90.00	98.64	90.00	93.60
3523	NYSE	REPX	Mon, Jan 7, 2013	76.80	91.68	75.60	90.00
3522	NYSE	REPX	Fri, Jan 4, 2013	76.80	79.19	74.41	78.00
3521	NYSE	REPX	Thu, Jan 3, 2013	76.80	79.20	73.28	76.20
3520	NYSE	REPX	Wed, Jan 2, 2013	73.20	78.00	72.01	76.80
3519	NYSE	REPX	Mon, Dec 31, 2012	70.80	72.59	70.80	72.01
3518	NYSE	REPX	Fri, Dec 28, 2012	70.80	73.20	70.80	72.48
3517	NYSE	REPX	Thu, Dec 27, 2012	73.20	73.20	72.00	72.00
3516	NYSE	REPX	Wed, Dec 26, 2012	73.19	73.20	70.98	73.20
3515	NYSE	REPX	Mon, Dec 24, 2012	72.00	73.20	72.00	72.00
3514	NYSE	REPX	Fri, Dec 21, 2012	72.00	73.20	72.00	73.20
3513	NYSE	REPX	Thu, Dec 20, 2012	72.00	74.40	70.86	72.00
3512	NYSE	REPX	Wed, Dec 19, 2012	70.80	73.20	70.80	73.20
3511	NYSE	REPX	Tue, Dec 18, 2012	70.81	71.88	70.80	70.81
3510	NYSE	REPX	Mon, Dec 17, 2012	70.80	72.00	70.80	70.80
3509	NYSE	REPX	Fri, Dec 14, 2012	70.80	73.20	70.80	70.80
3508	NYSE	REPX	Thu, Dec 13, 2012	73.20	73.20	70.98	72.00
3507	NYSE	REPX	Wed, Dec 12, 2012	70.80	73.20	70.80	72.00
3506	NYSE	REPX	Tue, Dec 11, 2012	73.20	75.05	72.00	72.00
3505	NYSE	REPX	Mon, Dec 10, 2012	72.00	75.60	72.00	72.96
3504	NYSE	REPX	Fri, Dec 7, 2012	72.18	73.68	69.60	72.00
3503	NYSE	REPX	Thu, Dec 6, 2012	73.20	75.28	72.00	72.00
3502	NYSE	REPX	Wed, Dec 5, 2012	73.20	75.61	73.20	73.20
3501	NYSE	REPX	Tue, Dec 4, 2012	78.00	78.00	72.00	73.20
3500	NYSE	REPX	Mon, Dec 3, 2012	78.96	78.96	75.30	75.60
3499	NYSE	REPX	Fri, Nov 30, 2012	72.06	79.20	72.06	78.96
3498	NYSE	REPX	Thu, Nov 29, 2012	75.60	76.56	74.18	75.59
3497	NYSE	REPX	Wed, Nov 28, 2012	75.60	76.32	72.00	74.40
3496	NYSE	REPX	Tue, Nov 27, 2012	73.20	78.00	72.00	74.40
3495	NYSE	REPX	Mon, Nov 26, 2012	78.00	78.00	73.20	75.60
3494	NYSE	REPX	Fri, Nov 23, 2012	79.20	79.20	78.00	78.59
3493	NYSE	REPX	Wed, Nov 21, 2012	79.20	79.20	75.60	77.10
3492	NYSE	REPX	Tue, Nov 20, 2012	76.80	79.20	75.84	79.20
3491	NYSE	REPX	Mon, Nov 19, 2012	74.40	79.20	72.28	77.74
3490	NYSE	REPX	Fri, Nov 16, 2012	70.80	80.40	70.80	78.01
3489	NYSE	REPX	Thu, Nov 15, 2012	74.41	75.60	70.80	70.80
3488	NYSE	REPX	Wed, Nov 14, 2012	74.40	75.60	73.20	75.60
3487	NYSE	REPX	Tue, Nov 13, 2012	75.60	79.20	74.40	76.80
3486	NYSE	REPX	Mon, Nov 12, 2012	72.00	78.00	72.00	75.73
3485	NYSE	REPX	Fri, Nov 9, 2012	72.00	76.80	72.00	74.40
3484	NYSE	REPX	Thu, Nov 8, 2012	78.00	78.00	72.00	73.20
3483	NYSE	REPX	Wed, Nov 7, 2012	82.80	82.80	72.00	76.80
3482	NYSE	REPX	Tue, Nov 6, 2012	82.80	82.80	80.40	80.40
3481	NYSE	REPX	Mon, Nov 5, 2012	78.00	82.80	78.00	79.20
3480	NYSE	REPX	Fri, Nov 2, 2012	82.80	82.80	80.40	81.60
3479	NYSE	REPX	Thu, Nov 1, 2012	80.41	82.80	80.41	82.80
3478	NYSE	REPX	Wed, Oct 31, 2012	88.80	88.80	79.20	81.60
3477	NYSE	REPX	Fri, Oct 26, 2012	81.12	81.60	80.40	80.40
3476	NYSE	REPX	Thu, Oct 25, 2012	81.60	84.00	80.40	81.40
3475	NYSE	REPX	Wed, Oct 24, 2012	81.60	82.20	80.40	81.60
3474	NYSE	REPX	Tue, Oct 23, 2012	81.60	84.00	80.40	81.00
3473	NYSE	REPX	Mon, Oct 22, 2012	81.60	82.80	81.60	82.20
3472	NYSE	REPX	Fri, Oct 19, 2012	82.20	83.40	80.52	83.40
3471	NYSE	REPX	Thu, Oct 18, 2012	87.54	87.54	82.20	82.20
3470	NYSE	REPX	Wed, Oct 17, 2012	84.00	85.19	82.80	82.80
3469	NYSE	REPX	Tue, Oct 16, 2012	82.80	88.80	82.80	84.05
3468	NYSE	REPX	Mon, Oct 15, 2012	84.00	85.19	82.80	82.80
3467	NYSE	REPX	Fri, Oct 12, 2012	85.20	85.20	82.87	84.00
3466	NYSE	REPX	Thu, Oct 11, 2012	85.20	86.40	85.20	85.20
3465	NYSE	REPX	Wed, Oct 10, 2012	85.20	88.19	85.20	85.21
3464	NYSE	REPX	Tue, Oct 9, 2012	87.60	88.80	85.80	87.00
3463	NYSE	REPX	Mon, Oct 8, 2012	86.40	87.53	85.21	87.30
3462	NYSE	REPX	Fri, Oct 5, 2012	84.00	87.60	84.00	86.40
3461	NYSE	REPX	Thu, Oct 4, 2012	85.20	86.40	84.60	85.80
3460	NYSE	REPX	Wed, Oct 3, 2012	84.30	86.10	84.00	85.20
3459	NYSE	REPX	Tue, Oct 2, 2012	86.40	87.60	84.24	85.20
3458	NYSE	REPX	Mon, Oct 1, 2012	87.60	88.80	86.40	87.60
3457	NYSE	REPX	Fri, Sep 28, 2012	85.21	88.80	85.21	86.52
3456	NYSE	REPX	Thu, Sep 27, 2012	85.80	87.60	84.00	85.80
3455	NYSE	REPX	Wed, Sep 26, 2012	85.20	90.00	84.00	85.80
3454	NYSE	REPX	Tue, Sep 25, 2012	86.40	87.30	84.24	84.60
3453	NYSE	REPX	Mon, Sep 24, 2012	84.36	88.80	84.36	86.40
3452	NYSE	REPX	Fri, Sep 21, 2012	87.60	93.60	84.00	84.00
3451	NYSE	REPX	Thu, Sep 20, 2012	86.40	88.80	84.47	88.80
3450	NYSE	REPX	Wed, Sep 19, 2012	85.21	87.60	84.24	87.60
3449	NYSE	REPX	Tue, Sep 18, 2012	89.99	89.99	84.60	88.80
3448	NYSE	REPX	Mon, Sep 17, 2012	89.99	90.00	86.40	87.78
3447	NYSE	REPX	Fri, Sep 14, 2012	88.78	89.96	87.60	87.61
3446	NYSE	REPX	Thu, Sep 13, 2012	84.25	87.59	84.24	84.60
3445	NYSE	REPX	Wed, Sep 12, 2012	93.00	93.00	83.05	84.13
3444	NYSE	REPX	Tue, Sep 11, 2012	84.18	88.80	84.00	87.60
3443	NYSE	REPX	Mon, Sep 10, 2012	84.00	86.40	84.00	84.00
3442	NYSE	REPX	Fri, Sep 7, 2012	86.40	87.48	84.07	84.29
3441	NYSE	REPX	Thu, Sep 6, 2012	86.40	87.48	84.04	86.40
3440	NYSE	REPX	Wed, Sep 5, 2012	86.40	87.60	84.28	87.60
3439	NYSE	REPX	Tue, Sep 4, 2012	84.01	86.40	84.01	86.40
3438	NYSE	REPX	Fri, Aug 31, 2012	88.79	88.79	85.20	85.20
3437	NYSE	REPX	Thu, Aug 30, 2012	87.60	88.80	86.40	87.60
3436	NYSE	REPX	Wed, Aug 29, 2012	86.40	90.00	86.40	86.40
3435	NYSE	REPX	Tue, Aug 28, 2012	88.80	91.72	87.00	87.60
3434	NYSE	REPX	Mon, Aug 27, 2012	86.40	91.20	84.00	89.87
3433	NYSE	REPX	Fri, Aug 24, 2012	84.08	86.39	81.60	81.60
3432	NYSE	REPX	Thu, Aug 23, 2012	86.35	86.35	84.30	84.30
3431	NYSE	REPX	Wed, Aug 22, 2012	85.20	88.80	85.20	86.52
3430	NYSE	REPX	Tue, Aug 21, 2012	87.18	89.52	85.20	85.20
3429	NYSE	REPX	Mon, Aug 20, 2012	91.80	91.80	85.20	88.80
3428	NYSE	REPX	Fri, Aug 17, 2012	90.00	91.20	88.80	89.40
3427	NYSE	REPX	Thu, Aug 16, 2012	90.01	91.20	86.40	91.20
3426	NYSE	REPX	Wed, Aug 15, 2012	88.80	92.40	88.33	92.40
3425	NYSE	REPX	Tue, Aug 14, 2012	96.00	98.40	87.60	89.28
3424	NYSE	REPX	Mon, Aug 13, 2012	92.46	96.00	92.46	96.00
3423	NYSE	REPX	Fri, Aug 10, 2012	92.82	96.00	92.40	93.60
3422	NYSE	REPX	Thu, Aug 9, 2012	92.48	94.80	92.48	94.26
3421	NYSE	REPX	Wed, Aug 8, 2012	91.20	94.80	91.20	92.48
3420	NYSE	REPX	Tue, Aug 7, 2012	91.20	94.80	90.00	91.20
3419	NYSE	REPX	Mon, Aug 6, 2012	95.52	96.60	94.20	94.80
3418	NYSE	REPX	Fri, Aug 3, 2012	95.52	96.90	95.52	96.00
3417	NYSE	REPX	Thu, Aug 2, 2012	96.00	96.36	95.40	95.52
3416	NYSE	REPX	Wed, Aug 1, 2012	97.20	102.00	95.40	95.40
3415	NYSE	REPX	Tue, Jul 31, 2012	98.40	102.00	96.48	97.20
3414	NYSE	REPX	Mon, Jul 30, 2012	96.00	97.68	95.40	97.56
3413	NYSE	REPX	Fri, Jul 27, 2012	100.61	102.90	98.10	98.88
3412	NYSE	REPX	Thu, Jul 26, 2012	99.62	103.20	99.60	102.00
3411	NYSE	REPX	Wed, Jul 25, 2012	98.41	102.00	98.41	100.80
3410	NYSE	REPX	Tue, Jul 24, 2012	98.52	101.10	97.80	98.40
3409	NYSE	REPX	Mon, Jul 23, 2012	96.00	102.00	96.00	101.76
3408	NYSE	REPX	Fri, Jul 20, 2012	103.20	103.20	94.80	99.60
3407	NYSE	REPX	Thu, Jul 19, 2012	96.86	103.20	96.00	103.20
3406	NYSE	REPX	Wed, Jul 18, 2012	98.39	98.39	94.93	96.00
3405	NYSE	REPX	Tue, Jul 17, 2012	94.80	98.40	94.80	96.00
3404	NYSE	REPX	Mon, Jul 16, 2012	96.00	96.00	92.82	94.80
3403	NYSE	REPX	Fri, Jul 13, 2012	92.41	95.99	92.41	94.98
3402	NYSE	REPX	Thu, Jul 12, 2012	92.41	94.80	92.40	93.59
3401	NYSE	REPX	Wed, Jul 11, 2012	97.20	97.20	93.60	94.80
3400	NYSE	REPX	Tue, Jul 10, 2012	98.39	98.40	93.72	96.00
3399	NYSE	REPX	Mon, Jul 9, 2012	94.80	94.80	93.60	93.60
3398	NYSE	REPX	Fri, Jul 6, 2012	93.61	98.41	93.60	97.20
3397	NYSE	REPX	Thu, Jul 5, 2012	97.26	99.41	93.74	94.80
3396	NYSE	REPX	Tue, Jul 3, 2012	97.80	99.60	96.02	99.60
3395	NYSE	REPX	Mon, Jul 2, 2012	97.20	97.20	96.00	97.20
3394	NYSE	REPX	Fri, Jun 29, 2012	94.80	96.02	91.25	95.64
3393	NYSE	REPX	Thu, Jun 28, 2012	84.00	96.02	84.00	96.00
3392	NYSE	REPX	Wed, Jun 27, 2012	82.81	85.20	82.81	85.20
3391	NYSE	REPX	Tue, Jun 26, 2012	82.80	86.34	81.28	84.00
3390	NYSE	REPX	Mon, Jun 25, 2012	83.99	85.20	81.60	82.80
3389	NYSE	REPX	Fri, Jun 22, 2012	84.00	85.20	82.80	82.80
3388	NYSE	REPX	Thu, Jun 21, 2012	86.40	89.87	82.80	84.00
3387	NYSE	REPX	Wed, Jun 20, 2012	89.87	90.00	87.60	87.60
3386	NYSE	REPX	Tue, Jun 19, 2012	87.60	90.12	85.50	88.80
3385	NYSE	REPX	Mon, Jun 18, 2012	92.40	92.40	85.51	89.40
3384	NYSE	REPX	Fri, Jun 15, 2012	90.00	96.36	87.84	92.40
3383	NYSE	REPX	Thu, Jun 14, 2012	87.60	93.60	87.60	90.00
3382	NYSE	REPX	Wed, Jun 13, 2012	87.48	88.80	85.20	87.60
3381	NYSE	REPX	Tue, Jun 12, 2012	85.20	89.40	85.20	87.60
3380	NYSE	REPX	Mon, Jun 11, 2012	91.20	92.16	86.40	86.40
3379	NYSE	REPX	Fri, Jun 8, 2012	88.81	94.80	87.60	90.02
3378	NYSE	REPX	Thu, Jun 7, 2012	96.00	96.00	90.01	90.01
3377	NYSE	REPX	Wed, Jun 6, 2012	91.20	96.00	91.03	94.80
3376	NYSE	REPX	Tue, Jun 5, 2012	86.41	91.14	86.40	88.80
3375	NYSE	REPX	Mon, Jun 4, 2012	88.80	88.80	86.40	86.40
3374	NYSE	REPX	Fri, Jun 1, 2012	93.60	93.60	88.68	90.06
3373	NYSE	REPX	Thu, May 31, 2012	93.60	94.09	90.01	93.59
3372	NYSE	REPX	Wed, May 30, 2012	93.60	93.60	86.40	92.40
3371	NYSE	REPX	Tue, May 29, 2012	93.60	96.00	93.60	93.60
3370	NYSE	REPX	Fri, May 25, 2012	96.00	96.00	92.58	93.60
3369	NYSE	REPX	Thu, May 24, 2012	94.68	96.36	90.18	94.68
3368	NYSE	REPX	Wed, May 23, 2012	96.00	96.36	91.21	91.21
3367	NYSE	REPX	Tue, May 22, 2012	97.20	99.60	96.00	97.00
3366	NYSE	REPX	Mon, May 21, 2012	100.80	100.80	96.00	99.60
3365	NYSE	REPX	Fri, May 18, 2012	96.00	98.39	96.00	97.92
3364	NYSE	REPX	Thu, May 17, 2012	93.59	100.80	93.12	96.00
3363	NYSE	REPX	Wed, May 16, 2012	105.48	106.80	91.31	94.20
3362	NYSE	REPX	Tue, May 15, 2012	114.00	120.00	105.60	107.87
3361	NYSE	REPX	Mon, May 14, 2012	117.60	117.60	113.04	115.27
3360	NYSE	REPX	Fri, May 11, 2012	119.28	121.20	116.40	118.80
3359	NYSE	REPX	Thu, May 10, 2012	121.20	122.40	117.60	119.98
3358	NYSE	REPX	Wed, May 9, 2012	123.60	123.60	117.60	117.60
3357	NYSE	REPX	Tue, May 8, 2012	120.00	124.80	120.00	123.60
3356	NYSE	REPX	Mon, May 7, 2012	123.60	123.60	118.81	118.81
3355	NYSE	REPX	Fri, May 4, 2012	124.80	128.40	121.20	126.00
3354	NYSE	REPX	Thu, May 3, 2012	122.40	126.00	120.00	126.00
3353	NYSE	REPX	Wed, May 2, 2012	118.68	118.68	115.50	116.40
3352	NYSE	REPX	Tue, May 1, 2012	117.60	120.00	115.20	117.60
3351	NYSE	REPX	Mon, Apr 30, 2012	116.40	117.60	115.08	115.20
3350	NYSE	REPX	Fri, Apr 27, 2012	116.40	117.48	114.60	115.20
3349	NYSE	REPX	Thu, Apr 26, 2012	115.20	118.80	114.00	115.20
3348	NYSE	REPX	Wed, Apr 25, 2012	117.60	117.60	114.00	115.20
3347	NYSE	REPX	Tue, Apr 24, 2012	114.00	116.40	111.60	116.40
3346	NYSE	REPX	Mon, Apr 23, 2012	114.00	115.08	108.05	111.60
3345	NYSE	REPX	Fri, Apr 20, 2012	112.80	112.80	109.32	111.60
3344	NYSE	REPX	Thu, Apr 19, 2012	111.60	114.01	109.32	110.40
3343	NYSE	REPX	Wed, Apr 18, 2012	116.40	116.40	109.50	112.80
3342	NYSE	REPX	Tue, Apr 17, 2012	112.80	116.40	112.80	116.40
3341	NYSE	REPX	Mon, Apr 16, 2012	117.60	117.60	109.80	112.80
3340	NYSE	REPX	Fri, Apr 13, 2012	110.40	116.16	108.00	115.20
3339	NYSE	REPX	Thu, Apr 12, 2012	114.00	117.60	110.64	110.64
3338	NYSE	REPX	Wed, Apr 11, 2012	108.00	115.20	107.18	115.20
3337	NYSE	REPX	Tue, Apr 10, 2012	114.00	116.40	105.60	105.60
3336	NYSE	REPX	Mon, Apr 9, 2012	120.00	120.00	114.00	114.00
3335	NYSE	REPX	Thu, Apr 5, 2012	120.00	122.40	119.40	120.00
3334	NYSE	REPX	Wed, Apr 4, 2012	124.80	124.80	118.80	120.00
3333	NYSE	REPX	Tue, Apr 3, 2012	127.20	128.39	122.40	124.80
3332	NYSE	REPX	Mon, Apr 2, 2012	130.80	132.00	123.60	128.40
3331	NYSE	REPX	Fri, Mar 30, 2012	134.40	134.40	119.40	132.00
3330	NYSE	REPX	Thu, Mar 29, 2012	129.60	134.40	128.40	129.60
3329	NYSE	REPX	Wed, Mar 28, 2012	124.80	132.00	123.95	126.00
3328	NYSE	REPX	Tue, Mar 27, 2012	126.00	129.60	124.80	124.80
3327	NYSE	REPX	Mon, Mar 26, 2012	128.40	129.60	123.60	126.00
3326	NYSE	REPX	Fri, Mar 23, 2012	126.00	129.60	122.40	128.40
3325	NYSE	REPX	Thu, Mar 22, 2012	132.00	134.40	119.20	122.40
3324	NYSE	REPX	Wed, Mar 21, 2012	130.80	134.28	127.20	132.00
3323	NYSE	REPX	Tue, Mar 20, 2012	133.20	133.20	123.60	128.40
3322	NYSE	REPX	Mon, Mar 19, 2012	128.40	138.00	128.40	132.00
3321	NYSE	REPX	Fri, Mar 16, 2012	126.00	126.00	121.20	126.00
3320	NYSE	REPX	Thu, Mar 15, 2012	126.00	127.19	122.40	122.41
3319	NYSE	REPX	Wed, Mar 14, 2012	123.60	126.00	121.20	126.00
3318	NYSE	REPX	Tue, Mar 13, 2012	127.20	128.40	122.40	122.40
3317	NYSE	REPX	Mon, Mar 12, 2012	122.40	129.60	121.20	126.00
3316	NYSE	REPX	Fri, Mar 9, 2012	121.20	126.00	118.61	124.80
3315	NYSE	REPX	Thu, Mar 8, 2012	126.00	128.39	120.00	121.20
3314	NYSE	REPX	Wed, Mar 7, 2012	114.01	126.00	114.00	126.00
3313	NYSE	REPX	Tue, Mar 6, 2012	112.86	120.00	111.60	117.60
3312	NYSE	REPX	Mon, Mar 5, 2012	126.00	128.40	115.80	120.00
3311	NYSE	REPX	Fri, Mar 2, 2012	128.40	130.80	122.40	124.80
3310	NYSE	REPX	Thu, Mar 1, 2012	123.60	130.80	123.60	128.40
3309	NYSE	REPX	Wed, Feb 29, 2012	136.80	136.80	123.60	123.60
3308	NYSE	REPX	Tue, Feb 28, 2012	138.00	139.20	126.00	133.20
3307	NYSE	REPX	Mon, Feb 27, 2012	135.60	144.00	132.00	136.81
3306	NYSE	REPX	Fri, Feb 24, 2012	132.00	140.40	127.20	138.00
3305	NYSE	REPX	Thu, Feb 23, 2012	140.40	141.60	123.60	132.00
3304	NYSE	REPX	Wed, Feb 22, 2012	138.00	141.60	133.20	140.40
3303	NYSE	REPX	Tue, Feb 21, 2012	118.80	135.60	117.02	129.60
3302	NYSE	REPX	Fri, Feb 17, 2012	108.00	115.68	107.40	115.68
3301	NYSE	REPX	Thu, Feb 16, 2012	103.20	107.40	102.00	106.80
3300	NYSE	REPX	Wed, Feb 15, 2012	104.40	106.68	102.00	103.99
3299	NYSE	REPX	Tue, Feb 14, 2012	110.40	110.40	100.80	106.33
3298	NYSE	REPX	Mon, Feb 13, 2012	105.60	110.40	104.40	106.80
3297	NYSE	REPX	Fri, Feb 10, 2012	110.39	110.39	99.60	103.08
3296	NYSE	REPX	Thu, Feb 9, 2012	120.00	120.00	105.60	106.80
3295	NYSE	REPX	Wed, Feb 8, 2012	120.00	120.00	106.80	106.80
3294	NYSE	REPX	Tue, Feb 7, 2012	105.60	109.20	103.44	107.88
3293	NYSE	REPX	Mon, Feb 6, 2012	109.26	109.26	103.79	105.96
3292	NYSE	REPX	Fri, Feb 3, 2012	108.00	110.40	106.80	110.04
3291	NYSE	REPX	Thu, Feb 2, 2012	105.00	108.00	104.40	108.00
3290	NYSE	REPX	Wed, Feb 1, 2012	100.92	105.60	99.60	105.02
3289	NYSE	REPX	Tue, Jan 31, 2012	102.00	102.00	99.00	101.00
3288	NYSE	REPX	Mon, Jan 30, 2012	98.40	102.00	98.40	101.40
3287	NYSE	REPX	Fri, Jan 27, 2012	96.00	102.00	93.90	98.40
3286	NYSE	REPX	Thu, Jan 26, 2012	97.20	100.80	93.60	98.40
3285	NYSE	REPX	Wed, Jan 25, 2012	97.20	98.40	93.29	98.39
3284	NYSE	REPX	Tue, Jan 24, 2012	96.00	102.00	96.00	97.20
3283	NYSE	REPX	Mon, Jan 23, 2012	94.81	98.40	94.80	98.28
3282	NYSE	REPX	Fri, Jan 20, 2012	98.39	98.39	93.60	95.62
3281	NYSE	REPX	Thu, Jan 19, 2012	92.40	98.40	92.40	94.80
3280	NYSE	REPX	Wed, Jan 18, 2012	95.99	98.40	92.66	93.96
3279	NYSE	REPX	Tue, Jan 17, 2012	91.20	96.00	91.20	93.60
3278	NYSE	REPX	Fri, Jan 13, 2012	91.20	93.60	91.08	92.40
3277	NYSE	REPX	Thu, Jan 12, 2012	92.40	94.80	91.20	91.20
3276	NYSE	REPX	Wed, Jan 11, 2012	92.27	95.96	91.80	92.40
3275	NYSE	REPX	Tue, Jan 10, 2012	98.40	99.00	92.64	92.64
3274	NYSE	REPX	Mon, Jan 9, 2012	100.80	100.80	93.61	99.60
3273	NYSE	REPX	Fri, Jan 6, 2012	96.00	102.00	96.00	100.20
3272	NYSE	REPX	Thu, Jan 5, 2012	97.20	98.16	93.61	98.16
3271	NYSE	REPX	Wed, Jan 4, 2012	92.40	98.40	90.00	98.16
3270	NYSE	REPX	Tue, Jan 3, 2012	91.20	91.20	86.52	90.00
3269	NYSE	REPX	Fri, Dec 30, 2011	85.20	88.80	84.00	85.40
3268	NYSE	REPX	Thu, Dec 29, 2011	85.20	87.60	84.00	87.60
3267	NYSE	REPX	Wed, Dec 28, 2011	90.00	91.20	84.00	86.40
3266	NYSE	REPX	Tue, Dec 27, 2011	84.00	89.99	82.80	88.80
3265	NYSE	REPX	Fri, Dec 23, 2011	82.80	90.00	82.80	83.99
3264	NYSE	REPX	Thu, Dec 22, 2011	84.00	86.39	81.91	82.80
3263	NYSE	REPX	Wed, Dec 21, 2011	85.20	85.20	82.80	85.20
3262	NYSE	REPX	Tue, Dec 20, 2011	84.00	85.20	82.80	85.20
3261	NYSE	REPX	Mon, Dec 19, 2011	84.00	86.30	84.00	85.20
3260	NYSE	REPX	Fri, Dec 16, 2011	80.40	86.40	80.40	85.20
3259	NYSE	REPX	Thu, Dec 15, 2011	82.80	85.20	82.80	82.87
3258	NYSE	REPX	Wed, Dec 14, 2011	84.02	85.80	82.80	82.80
3257	NYSE	REPX	Tue, Dec 13, 2011	85.22	90.00	81.60	85.19
3256	NYSE	REPX	Mon, Dec 12, 2011	86.40	86.52	85.32	85.32
3255	NYSE	REPX	Fri, Dec 9, 2011	85.20	87.60	85.10	87.00
3254	NYSE	REPX	Thu, Dec 8, 2011	87.60	87.60	85.20	86.39
3253	NYSE	REPX	Wed, Dec 7, 2011	86.39	90.00	85.72	87.60
3252	NYSE	REPX	Tue, Dec 6, 2011	85.80	88.20	83.94	86.39
3251	NYSE	REPX	Mon, Dec 5, 2011	89.98	89.98	84.00	88.20
3250	NYSE	REPX	Fri, Dec 2, 2011	87.88	90.00	85.32	87.60
3249	NYSE	REPX	Thu, Dec 1, 2011	87.60	90.00	86.40	87.60
3248	NYSE	REPX	Wed, Nov 30, 2011	90.00	92.39	87.60	89.40
3247	NYSE	REPX	Tue, Nov 29, 2011	93.60	93.60	85.28	88.80
3246	NYSE	REPX	Mon, Nov 28, 2011	92.40	96.00	90.00	90.00
3245	NYSE	REPX	Fri, Nov 25, 2011	86.40	94.80	86.40	88.80
3244	NYSE	REPX	Wed, Nov 23, 2011	87.60	87.60	81.60	85.20
3243	NYSE	REPX	Tue, Nov 22, 2011	88.80	93.60	88.80	88.80
3242	NYSE	REPX	Mon, Nov 21, 2011	97.14	97.14	90.00	90.00
3241	NYSE	REPX	Fri, Nov 18, 2011	102.00	103.20	97.20	98.40
3240	NYSE	REPX	Thu, Nov 17, 2011	103.74	103.80	99.60	101.70
3239	NYSE	REPX	Wed, Nov 16, 2011	92.40	111.60	92.40	100.80
3238	NYSE	REPX	Tue, Nov 15, 2011	86.40	93.60	86.39	92.40
3237	NYSE	REPX	Mon, Nov 14, 2011	85.20	87.60	85.20	86.40
3236	NYSE	REPX	Fri, Nov 11, 2011	87.60	88.80	84.19	85.81
3235	NYSE	REPX	Thu, Nov 10, 2011	84.06	87.60	84.06	86.39
3234	NYSE	REPX	Wed, Nov 9, 2011	85.20	89.94	84.00	85.04
3233	NYSE	REPX	Tue, Nov 8, 2011	84.01	87.60	84.00	86.50
3232	NYSE	REPX	Mon, Nov 7, 2011	89.40	89.40	85.20	88.80
3231	NYSE	REPX	Fri, Nov 4, 2011	84.30	86.38	84.00	85.19
3230	NYSE	REPX	Thu, Nov 3, 2011	87.60	87.60	84.00	84.00
3229	NYSE	REPX	Wed, Nov 2, 2011	86.52	88.80	86.52	87.60
3228	NYSE	REPX	Tue, Nov 1, 2011	87.60	87.60	85.20	86.39
3227	NYSE	REPX	Mon, Oct 31, 2011	87.60	90.94	87.60	89.23
3226	NYSE	REPX	Fri, Oct 28, 2011	87.88	91.20	87.88	91.19
3225	NYSE	REPX	Thu, Oct 27, 2011	88.80	91.20	88.80	91.20
3224	NYSE	REPX	Wed, Oct 26, 2011	85.20	87.60	85.20	87.60
3223	NYSE	REPX	Tue, Oct 25, 2011	90.00	90.00	87.00	87.00
3222	NYSE	REPX	Mon, Oct 24, 2011	84.30	88.80	84.30	85.80
3221	NYSE	REPX	Fri, Oct 21, 2011	88.79	88.80	84.10	85.21
3220	NYSE	REPX	Thu, Oct 20, 2011	82.86	86.40	82.86	86.10
3219	NYSE	REPX	Wed, Oct 19, 2011	87.60	89.48	84.00	86.40
3218	NYSE	REPX	Tue, Oct 18, 2011	85.20	86.40	84.00	86.39
3217	NYSE	REPX	Mon, Oct 17, 2011	88.80	88.80	83.40	84.00
3216	NYSE	REPX	Fri, Oct 14, 2011	87.60	88.80	87.60	87.60
3215	NYSE	REPX	Thu, Oct 13, 2011	86.40	87.60	85.21	86.40
3214	NYSE	REPX	Wed, Oct 12, 2011	102.00	102.00	84.00	85.20
3213	NYSE	REPX	Tue, Oct 11, 2011	88.80	90.00	86.40	88.80
3212	NYSE	REPX	Mon, Oct 10, 2011	86.40	91.20	85.20	90.00
3211	NYSE	REPX	Fri, Oct 7, 2011	85.20	88.80	84.00	85.20
3210	NYSE	REPX	Thu, Oct 6, 2011	85.20	90.00	85.20	89.99
3209	NYSE	REPX	Wed, Oct 5, 2011	81.60	85.20	80.40	85.20
3208	NYSE	REPX	Tue, Oct 4, 2011	81.78	86.40	78.06	82.80
3207	NYSE	REPX	Mon, Oct 3, 2011	87.60	90.00	81.60	86.40
3206	NYSE	REPX	Fri, Sep 30, 2011	87.60	90.00	86.40	90.00
3205	NYSE	REPX	Thu, Sep 29, 2011	90.00	91.80	87.60	87.61
3204	NYSE	REPX	Wed, Sep 28, 2011	91.20	91.20	88.80	90.00
3203	NYSE	REPX	Tue, Sep 27, 2011	91.20	93.60	90.00	91.20
3202	NYSE	REPX	Mon, Sep 26, 2011	84.06	92.40	80.40	90.00
3201	NYSE	REPX	Fri, Sep 23, 2011	81.60	90.00	80.40	86.40
3200	NYSE	REPX	Thu, Sep 22, 2011	86.40	94.80	82.80	86.40
3199	NYSE	REPX	Wed, Sep 21, 2011	93.60	97.20	90.00	90.00
3198	NYSE	REPX	Tue, Sep 20, 2011	94.80	98.40	93.78	94.80
3197	NYSE	REPX	Mon, Sep 19, 2011	90.00	96.00	87.60	96.00
3196	NYSE	REPX	Fri, Sep 16, 2011	93.60	93.60	86.68	93.60
3195	NYSE	REPX	Thu, Sep 15, 2011	94.56	95.88	93.60	93.60
3194	NYSE	REPX	Wed, Sep 14, 2011	95.76	95.76	90.01	93.60
3193	NYSE	REPX	Tue, Sep 13, 2011	91.19	93.60	90.00	93.59
3192	NYSE	REPX	Mon, Sep 12, 2011	86.40	90.00	86.40	90.00
3191	NYSE	REPX	Fri, Sep 9, 2011	90.00	90.61	85.20	90.00
3190	NYSE	REPX	Thu, Sep 8, 2011	87.60	98.40	87.60	91.24
3189	NYSE	REPX	Wed, Sep 7, 2011	90.00	93.56	87.60	90.00
3188	NYSE	REPX	Tue, Sep 6, 2011	93.60	93.60	86.40	90.00
3187	NYSE	REPX	Fri, Sep 2, 2011	99.60	99.60	92.41	93.60
3186	NYSE	REPX	Thu, Sep 1, 2011	96.00	104.39	94.81	100.80
3185	NYSE	REPX	Wed, Aug 31, 2011	89.39	96.12	86.40	96.00
3184	NYSE	REPX	Tue, Aug 30, 2011	86.40	89.39	84.08	89.39
3183	NYSE	REPX	Mon, Aug 29, 2011	86.40	88.80	84.00	88.80
3182	NYSE	REPX	Fri, Aug 26, 2011	86.40	87.60	82.80	84.00
3181	NYSE	REPX	Thu, Aug 25, 2011	86.40	90.25	84.30	86.68
3180	NYSE	REPX	Wed, Aug 24, 2011	84.00	86.40	82.80	82.80
3179	NYSE	REPX	Tue, Aug 23, 2011	81.60	84.01	80.40	82.80
3178	NYSE	REPX	Mon, Aug 22, 2011	86.40	86.40	82.80	82.80
3177	NYSE	REPX	Fri, Aug 19, 2011	85.20	86.40	84.00	86.40
3176	NYSE	REPX	Thu, Aug 18, 2011	89.94	89.94	82.80	84.00
3175	NYSE	REPX	Wed, Aug 17, 2011	91.20	93.60	90.00	90.00
3174	NYSE	REPX	Tue, Aug 16, 2011	96.00	96.00	84.00	91.20
3173	NYSE	REPX	Mon, Aug 15, 2011	86.40	96.00	86.40	96.00
3172	NYSE	REPX	Fri, Aug 12, 2011	87.60	87.60	80.64	84.36
3171	NYSE	REPX	Thu, Aug 11, 2011	76.80	85.20	76.80	84.43
3170	NYSE	REPX	Wed, Aug 10, 2011	85.03	87.60	75.60	78.00
3169	NYSE	REPX	Tue, Aug 9, 2011	81.60	85.22	79.20	84.00
3168	NYSE	REPX	Mon, Aug 8, 2011	94.80	94.80	78.00	80.40
3167	NYSE	REPX	Fri, Aug 5, 2011	91.26	92.40	79.20	88.03
3166	NYSE	REPX	Thu, Aug 4, 2011	94.80	97.20	90.04	92.40
3165	NYSE	REPX	Wed, Aug 3, 2011	96.18	97.85	93.61	96.00
3164	NYSE	REPX	Tue, Aug 2, 2011	99.60	102.00	96.00	98.40
3163	NYSE	REPX	Mon, Aug 1, 2011	111.60	111.60	96.00	98.76
3162	NYSE	REPX	Fri, Jul 29, 2011	96.00	98.40	90.00	94.80
3161	NYSE	REPX	Thu, Jul 28, 2011	102.00	102.00	96.00	98.30
3160	NYSE	REPX	Wed, Jul 27, 2011	98.40	99.60	95.40	95.40
3159	NYSE	REPX	Tue, Jul 26, 2011	101.39	101.66	96.72	100.69
3158	NYSE	REPX	Mon, Jul 25, 2011	102.36	102.36	99.60	101.39
3157	NYSE	REPX	Fri, Jul 22, 2011	109.20	109.20	105.00	105.00
3156	NYSE	REPX	Thu, Jul 21, 2011	104.40	109.20	104.40	108.47
3155	NYSE	REPX	Wed, Jul 20, 2011	103.20	106.20	102.12	105.60
3154	NYSE	REPX	Tue, Jul 19, 2011	108.00	108.00	102.18	104.40
3153	NYSE	REPX	Mon, Jul 18, 2011	111.00	111.00	105.60	106.32
3152	NYSE	REPX	Fri, Jul 15, 2011	115.20	115.20	109.20	109.20
3151	NYSE	REPX	Thu, Jul 14, 2011	111.54	116.16	109.32	110.10
3150	NYSE	REPX	Wed, Jul 13, 2011	106.80	111.58	106.20	109.20
3149	NYSE	REPX	Tue, Jul 12, 2011	103.20	109.68	103.20	105.60
3148	NYSE	REPX	Mon, Jul 11, 2011	110.40	113.40	102.00	102.00
3147	NYSE	REPX	Fri, Jul 8, 2011	117.60	117.60	110.40	113.40
3146	NYSE	REPX	Thu, Jul 7, 2011	101.88	114.00	101.88	114.00
3145	NYSE	REPX	Wed, Jul 6, 2011	101.94	102.00	99.48	100.80
3144	NYSE	REPX	Tue, Jul 5, 2011	94.80	102.60	92.40	99.00
3143	NYSE	REPX	Fri, Jul 1, 2011	90.00	92.40	87.88	92.40
3142	NYSE	REPX	Thu, Jun 30, 2011	85.20	91.62	85.20	88.80
3141	NYSE	REPX	Wed, Jun 29, 2011	84.00	86.40	82.80	85.20
3140	NYSE	REPX	Tue, Jun 28, 2011	85.20	85.20	79.20	83.40
3139	NYSE	REPX	Mon, Jun 27, 2011	84.00	85.20	81.96	85.20
3138	NYSE	REPX	Fri, Jun 24, 2011	84.24	85.20	84.00	85.20
3137	NYSE	REPX	Thu, Jun 23, 2011	90.00	90.00	82.80	85.19
3136	NYSE	REPX	Wed, Jun 22, 2011	82.80	91.80	82.80	91.20
3135	NYSE	REPX	Tue, Jun 21, 2011	80.40	84.47	80.40	82.80
3134	NYSE	REPX	Mon, Jun 20, 2011	81.60	82.80	79.20	80.40
3133	NYSE	REPX	Fri, Jun 17, 2011	84.00	84.00	78.26	84.00
3132	NYSE	REPX	Thu, Jun 16, 2011	78.00	84.00	78.00	81.62
3131	NYSE	REPX	Wed, Jun 15, 2011	79.20	81.54	76.80	79.20
3130	NYSE	REPX	Tue, Jun 14, 2011	81.96	84.00	77.27	79.20
3129	NYSE	REPX	Mon, Jun 13, 2011	85.20	85.20	81.60	81.60
3128	NYSE	REPX	Fri, Jun 10, 2011	91.20	93.60	84.00	85.20
3127	NYSE	REPX	Thu, Jun 9, 2011	91.20	91.20	90.00	90.60
3126	NYSE	REPX	Wed, Jun 8, 2011	90.00	93.60	90.00	90.00
3125	NYSE	REPX	Tue, Jun 7, 2011	90.00	92.40	90.00	90.24
3124	NYSE	REPX	Mon, Jun 6, 2011	92.46	93.00	88.80	91.20
3123	NYSE	REPX	Fri, Jun 3, 2011	94.80	94.80	92.40	92.52
3122	NYSE	REPX	Thu, Jun 2, 2011	92.40	96.00	92.40	95.10
3121	NYSE	REPX	Wed, Jun 1, 2011	93.60	95.58	91.92	93.16
3120	NYSE	REPX	Tue, May 31, 2011	92.50	97.06	92.50	96.00
3119	NYSE	REPX	Fri, May 27, 2011	94.20	96.00	93.60	93.60
3118	NYSE	REPX	Thu, May 26, 2011	96.00	96.00	93.90	94.20
3117	NYSE	REPX	Wed, May 25, 2011	93.60	97.20	91.20	97.20
3116	NYSE	REPX	Tue, May 24, 2011	90.00	94.80	90.00	93.60
3115	NYSE	REPX	Mon, May 23, 2011	99.60	99.60	89.52	90.00
3114	NYSE	REPX	Fri, May 20, 2011	9.60	9.60	9.12	9.30
3113	NYSE	REPX	Thu, May 19, 2011	10.20	10.20	9.48	9.60
3112	NYSE	REPX	Wed, May 18, 2011	9.48	10.08	9.48	9.96
3111	NYSE	REPX	Tue, May 17, 2011	9.66	9.89	9.04	9.41
3110	NYSE	REPX	Mon, May 16, 2011	9.84	9.84	9.48	9.60
3109	NYSE	REPX	Fri, May 13, 2011	9.74	9.74	9.36	9.48
3108	NYSE	REPX	Thu, May 12, 2011	10.08	10.08	9.12	9.36
3107	NYSE	REPX	Wed, May 11, 2011	10.43	10.43	9.74	9.83
3106	NYSE	REPX	Tue, May 10, 2011	9.84	10.31	9.84	10.31
3105	NYSE	REPX	Mon, May 9, 2011	10.19	10.32	9.60	10.08
3104	NYSE	REPX	Fri, May 6, 2011	9.84	10.56	9.60	9.76
3103	NYSE	REPX	Thu, May 5, 2011	10.20	10.60	9.96	10.08
3102	NYSE	REPX	Wed, May 4, 2011	10.80	10.83	9.87	10.32
3101	NYSE	REPX	Tue, May 3, 2011	11.64	11.88	10.75	10.75
3100	NYSE	REPX	Mon, May 2, 2011	12.00	12.00	11.76	11.76
3099	NYSE	REPX	Fri, Apr 29, 2011	11.76	12.00	11.76	11.99
3098	NYSE	REPX	Thu, Apr 28, 2011	11.64	12.24	11.64	11.66
3097	NYSE	REPX	Wed, Apr 27, 2011	11.95	11.95	11.64	11.64
3096	NYSE	REPX	Tue, Apr 26, 2011	12.12	12.12	11.76	11.76
3095	NYSE	REPX	Mon, Apr 25, 2011	12.24	12.24	11.88	12.00
3094	NYSE	REPX	Thu, Apr 21, 2011	12.12	12.60	11.88	12.36
3093	NYSE	REPX	Wed, Apr 20, 2011	12.48	12.84	12.24	12.24
3092	NYSE	REPX	Tue, Apr 19, 2011	11.55	12.24	11.55	12.24
3091	NYSE	REPX	Mon, Apr 18, 2011	12.00	12.24	11.88	11.88
3090	NYSE	REPX	Fri, Apr 15, 2011	12.00	12.48	11.76	12.36
3089	NYSE	REPX	Thu, Apr 14, 2011	12.00	12.60	11.92	12.00
3088	NYSE	REPX	Wed, Apr 13, 2011	11.88	12.84	11.82	12.00
3087	NYSE	REPX	Tue, Apr 12, 2011	11.76	12.12	11.64	11.73
3086	NYSE	REPX	Mon, Apr 11, 2011	13.80	13.80	12.24	12.24
3085	NYSE	REPX	Fri, Apr 8, 2011	13.44	14.52	13.44	13.80
3084	NYSE	REPX	Thu, Apr 7, 2011	13.20	13.68	12.96	13.32
3083	NYSE	REPX	Wed, Apr 6, 2011	12.96	13.68	12.72	13.20
3082	NYSE	REPX	Tue, Apr 5, 2011	13.56	13.56	12.60	12.72
3081	NYSE	REPX	Mon, Apr 4, 2011	14.40	14.40	13.68	13.68
3080	NYSE	REPX	Fri, Apr 1, 2011	14.40	14.40	13.44	13.92
3079	NYSE	REPX	Thu, Mar 31, 2011	14.28	14.76	12.60	14.04
3078	NYSE	REPX	Wed, Mar 30, 2011	15.84	15.84	13.44	14.28
3077	NYSE	REPX	Tue, Mar 29, 2011	15.96	15.96	14.64	15.36
3076	NYSE	REPX	Mon, Mar 28, 2011	15.24	16.44	14.52	15.48
3075	NYSE	REPX	Fri, Mar 25, 2011	14.40	14.40	13.32	14.28
3074	NYSE	REPX	Thu, Mar 24, 2011	14.40	14.76	13.80	14.04
3073	NYSE	REPX	Wed, Mar 23, 2011	13.68	15.72	13.68	14.52
3072	NYSE	REPX	Tue, Mar 22, 2011	13.56	14.64	12.96	14.04
3071	NYSE	REPX	Mon, Mar 21, 2011	14.40	14.40	12.84	13.80
3070	NYSE	REPX	Fri, Mar 18, 2011	13.20	13.20	12.12	12.60
3069	NYSE	REPX	Thu, Mar 17, 2011	11.88	13.68	11.40	12.96
3068	NYSE	REPX	Wed, Mar 16, 2011	11.64	12.24	10.92	11.28
3067	NYSE	REPX	Tue, Mar 15, 2011	11.28	11.28	9.96	11.04
3066	NYSE	REPX	Mon, Mar 14, 2011	12.48	12.48	11.52	11.64
3065	NYSE	REPX	Fri, Mar 11, 2011	11.88	13.08	11.64	12.48
3064	NYSE	REPX	Thu, Mar 10, 2011	12.12	13.92	11.88	12.36
3063	NYSE	REPX	Wed, Mar 9, 2011	15.12	15.12	12.72	13.08
3062	NYSE	REPX	Tue, Mar 8, 2011	16.08	16.08	13.92	14.04
3061	NYSE	REPX	Mon, Mar 7, 2011	16.44	18.00	15.36	15.96
3060	NYSE	REPX	Fri, Mar 4, 2011	12.12	15.60	12.12	15.12
3059	NYSE	REPX	Thu, Mar 3, 2011	12.48	12.72	11.07	11.54
3058	NYSE	REPX	Wed, Mar 2, 2011	10.32	13.20	10.32	12.96
3057	NYSE	REPX	Tue, Mar 1, 2011	10.68	10.68	9.60	10.08
3056	NYSE	REPX	Mon, Feb 28, 2011	10.56	10.80	9.84	9.84
3055	NYSE	REPX	Fri, Feb 25, 2011	9.67	10.55	9.37	10.32
3054	NYSE	REPX	Thu, Feb 24, 2011	11.04	12.00	9.72	9.72
3053	NYSE	REPX	Wed, Feb 23, 2011	9.48	10.79	9.48	10.74
3052	NYSE	REPX	Tue, Feb 22, 2011	9.59	9.84	9.32	9.43
3051	NYSE	REPX	Fri, Feb 18, 2011	8.88	9.22	8.88	9.00
3050	NYSE	REPX	Thu, Feb 17, 2011	8.40	9.24	8.40	8.88
3049	NYSE	REPX	Wed, Feb 16, 2011	8.27	8.76	8.04	8.40
3048	NYSE	REPX	Tue, Feb 15, 2011	8.04	8.29	8.04	8.04
3047	NYSE	REPX	Mon, Feb 14, 2011	8.28	8.33	8.04	8.06
3046	NYSE	REPX	Fri, Feb 11, 2011	8.47	8.52	8.28	8.29
3045	NYSE	REPX	Thu, Feb 10, 2011	8.40	8.88	7.94	8.51
3044	NYSE	REPX	Wed, Feb 9, 2011	9.00	9.21	8.04	8.64
3043	NYSE	REPX	Tue, Feb 8, 2011	9.24	9.24	9.06	9.06
3042	NYSE	REPX	Mon, Feb 7, 2011	9.72	9.83	9.12	9.37
3041	NYSE	REPX	Fri, Feb 4, 2011	10.08	10.18	9.48	9.72
3040	NYSE	REPX	Thu, Feb 3, 2011	10.14	10.28	9.90	10.05
3039	NYSE	REPX	Wed, Feb 2, 2011	10.29	10.43	9.96	9.96
3038	NYSE	REPX	Tue, Feb 1, 2011	10.80	11.04	9.80	10.29
3037	NYSE	REPX	Mon, Jan 31, 2011	10.20	10.78	10.08	10.67
3036	NYSE	REPX	Fri, Jan 28, 2011	10.07	10.32	9.36	10.08
3035	NYSE	REPX	Thu, Jan 27, 2011	10.20	10.23	9.67	9.90
3034	NYSE	REPX	Wed, Jan 26, 2011	9.44	10.20	9.02	10.14
3033	NYSE	REPX	Tue, Jan 25, 2011	9.60	9.96	9.24	9.48
3032	NYSE	REPX	Mon, Jan 24, 2011	10.30	10.30	9.60	9.84
3031	NYSE	REPX	Fri, Jan 21, 2011	10.80	10.80	9.96	10.26
3030	NYSE	REPX	Thu, Jan 20, 2011	9.96	11.04	9.96	10.56
3029	NYSE	REPX	Wed, Jan 19, 2011	11.29	12.00	10.20	10.46
3028	NYSE	REPX	Tue, Jan 18, 2011	9.60	12.00	8.62	11.25
3027	NYSE	REPX	Fri, Jan 14, 2011	9.36	9.36	8.16	8.62
3026	NYSE	REPX	Thu, Jan 13, 2011	9.24	9.54	8.76	9.24
3025	NYSE	REPX	Wed, Jan 12, 2011	7.68	9.48	7.67	9.36
3024	NYSE	REPX	Tue, Jan 11, 2011	7.44	7.52	7.36	7.44
3023	NYSE	REPX	Mon, Jan 10, 2011	7.23	7.54	7.23	7.25
3022	NYSE	REPX	Fri, Jan 7, 2011	7.32	7.68	7.20	7.21
3021	NYSE	REPX	Thu, Jan 6, 2011	7.91	7.91	7.20	7.34
3020	NYSE	REPX	Wed, Jan 5, 2011	7.92	7.92	7.68	7.74
3019	NYSE	REPX	Tue, Jan 4, 2011	8.03	8.04	7.56	7.98
3018	NYSE	REPX	Mon, Jan 3, 2011	7.80	7.92	7.56	7.92
3017	NYSE	REPX	Fri, Dec 31, 2010	7.34	7.68	7.34	7.58
3016	NYSE	REPX	Thu, Dec 30, 2010	7.20	7.56	7.20	7.32
3015	NYSE	REPX	Wed, Dec 29, 2010	7.56	7.56	7.20	7.45
3014	NYSE	REPX	Tue, Dec 28, 2010	7.67	7.68	7.47	7.56
3013	NYSE	REPX	Mon, Dec 27, 2010	7.80	7.92	7.56	7.67
3012	NYSE	REPX	Thu, Dec 23, 2010	7.80	7.80	7.44	7.80
3011	NYSE	REPX	Wed, Dec 22, 2010	7.64	7.92	7.56	7.68
3010	NYSE	REPX	Tue, Dec 21, 2010	7.68	7.92	7.44	7.62
3009	NYSE	REPX	Mon, Dec 20, 2010	7.56	8.16	7.44	7.56
3008	NYSE	REPX	Fri, Dec 17, 2010	6.84	7.32	6.84	7.32
3007	NYSE	REPX	Thu, Dec 16, 2010	6.87	7.32	6.72	6.84
3006	NYSE	REPX	Wed, Dec 15, 2010	7.20	7.32	6.77	6.96
3005	NYSE	REPX	Tue, Dec 14, 2010	7.68	7.68	7.08	7.32
3004	NYSE	REPX	Mon, Dec 13, 2010	7.68	8.28	7.60	7.68
3003	NYSE	REPX	Fri, Dec 10, 2010	7.44	7.60	6.60	7.60
3002	NYSE	REPX	Thu, Dec 9, 2010	7.44	7.44	6.60	6.84
3001	NYSE	REPX	Wed, Dec 8, 2010	7.97	7.97	6.97	7.20
3000	NYSE	REPX	Tue, Dec 7, 2010	7.35	8.16	7.33	7.80
2999	NYSE	REPX	Mon, Dec 6, 2010	6.60	7.74	6.48	7.35
2998	NYSE	REPX	Fri, Dec 3, 2010	6.12	6.36	6.12	6.36
2997	NYSE	REPX	Thu, Dec 2, 2010	5.98	6.36	5.64	6.12
2996	NYSE	REPX	Wed, Dec 1, 2010	5.85	5.88	5.53	5.69
2995	NYSE	REPX	Tue, Nov 30, 2010	5.76	5.76	5.52	5.61
2994	NYSE	REPX	Mon, Nov 29, 2010	5.58	5.88	5.42	5.82
2993	NYSE	REPX	Fri, Nov 26, 2010	5.65	5.75	5.41	5.74
2992	NYSE	REPX	Wed, Nov 24, 2010	5.67	5.88	5.64	5.76
2991	NYSE	REPX	Tue, Nov 23, 2010	5.82	5.82	5.64	5.76
2990	NYSE	REPX	Mon, Nov 22, 2010	5.52	5.82	5.52	5.82
2989	NYSE	REPX	Fri, Nov 19, 2010	5.52	5.88	5.40	5.76
2988	NYSE	REPX	Thu, Nov 18, 2010	5.52	5.76	5.41	5.41
2987	NYSE	REPX	Wed, Nov 17, 2010	5.28	5.64	5.28	5.40
2986	NYSE	REPX	Tue, Nov 16, 2010	5.64	5.64	5.28	5.39
2985	NYSE	REPX	Mon, Nov 15, 2010	6.18	6.18	5.52	5.81
2984	NYSE	REPX	Fri, Nov 12, 2010	6.24	6.24	6.00	6.06
2983	NYSE	REPX	Thu, Nov 11, 2010	6.30	6.42	6.00	6.24
2982	NYSE	REPX	Wed, Nov 10, 2010	5.76	6.36	5.76	6.24
2981	NYSE	REPX	Tue, Nov 9, 2010	6.20	6.36	5.64	5.76
2980	NYSE	REPX	Mon, Nov 8, 2010	6.36	6.59	6.12	6.20
2979	NYSE	REPX	Fri, Nov 5, 2010	5.77	6.48	5.77	6.36
2978	NYSE	REPX	Thu, Nov 4, 2010	5.76	5.98	5.64	5.88
2977	NYSE	REPX	Wed, Nov 3, 2010	5.40	5.82	5.40	5.76
2976	NYSE	REPX	Tue, Nov 2, 2010	5.10	5.40	5.04	5.39
2975	NYSE	REPX	Mon, Nov 1, 2010	4.92	5.16	4.92	5.16
2974	NYSE	REPX	Fri, Oct 29, 2010	4.96	5.16	4.96	5.04
2973	NYSE	REPX	Thu, Oct 28, 2010	5.04	5.04	5.04	5.04
2972	NYSE	REPX	Wed, Oct 27, 2010	4.98	5.16	4.95	5.04
2971	NYSE	REPX	Tue, Oct 26, 2010	4.92	5.16	4.92	4.98
2970	NYSE	REPX	Mon, Oct 25, 2010	4.94	5.04	4.94	4.96
2969	NYSE	REPX	Fri, Oct 22, 2010	5.16	5.16	5.05	5.05
2968	NYSE	REPX	Thu, Oct 21, 2010	5.16	5.27	4.95	5.27
2967	NYSE	REPX	Wed, Oct 20, 2010	4.98	5.16	4.98	5.04
2966	NYSE	REPX	Tue, Oct 19, 2010	5.06	5.30	5.06	5.22
2965	NYSE	REPX	Mon, Oct 18, 2010	5.16	5.23	4.94	5.16
2964	NYSE	REPX	Fri, Oct 15, 2010	5.17	5.28	5.16	5.16
2963	NYSE	REPX	Thu, Oct 14, 2010	5.40	5.40	5.16	5.16
2962	NYSE	REPX	Wed, Oct 13, 2010	5.16	5.39	5.10	5.28
2961	NYSE	REPX	Tue, Oct 12, 2010	5.10	5.16	5.10	5.10
2960	NYSE	REPX	Mon, Oct 11, 2010	5.28	5.40	5.10	5.16
2959	NYSE	REPX	Fri, Oct 8, 2010	5.28	5.28	5.16	5.22
2958	NYSE	REPX	Thu, Oct 7, 2010	5.28	5.52	5.28	5.28
2957	NYSE	REPX	Wed, Oct 6, 2010	5.28	5.64	5.22	5.28
2956	NYSE	REPX	Tue, Oct 5, 2010	5.16	5.28	5.04	5.23
2955	NYSE	REPX	Mon, Oct 4, 2010	5.28	5.28	5.16	5.28
2954	NYSE	REPX	Fri, Oct 1, 2010	5.16	5.28	5.10	5.28
2953	NYSE	REPX	Thu, Sep 30, 2010	5.16	5.28	5.15	5.16
2952	NYSE	REPX	Wed, Sep 29, 2010	5.17	5.28	5.16	5.28
2951	NYSE	REPX	Tue, Sep 28, 2010	5.16	5.28	5.16	5.16
2950	NYSE	REPX	Mon, Sep 27, 2010	5.16	5.22	5.16	5.16
2949	NYSE	REPX	Fri, Sep 24, 2010	4.92	5.17	4.80	5.16
2948	NYSE	REPX	Thu, Sep 23, 2010	4.92	5.04	4.92	5.04
2947	NYSE	REPX	Wed, Sep 22, 2010	4.92	5.04	4.92	4.98
2946	NYSE	REPX	Tue, Sep 21, 2010	5.04	5.10	4.92	4.92
2945	NYSE	REPX	Mon, Sep 20, 2010	5.04	5.16	4.94	5.04
2944	NYSE	REPX	Fri, Sep 17, 2010	5.22	5.28	5.04	5.04
2943	NYSE	REPX	Thu, Sep 16, 2010	5.16	5.17	5.16	5.16
2942	NYSE	REPX	Wed, Sep 15, 2010	5.16	5.17	5.05	5.16
2941	NYSE	REPX	Tue, Sep 14, 2010	5.16	5.24	5.05	5.16
2940	NYSE	REPX	Mon, Sep 13, 2010	5.37	5.38	5.06	5.16
2939	NYSE	REPX	Fri, Sep 10, 2010	5.04	5.40	4.80	5.16
2938	NYSE	REPX	Thu, Sep 9, 2010	5.40	5.40	5.28	5.28
2937	NYSE	REPX	Wed, Sep 8, 2010	5.04	5.40	5.04	5.40
2936	NYSE	REPX	Tue, Sep 7, 2010	5.16	5.28	5.10	5.16
2935	NYSE	REPX	Fri, Sep 3, 2010	5.28	5.28	5.16	5.16
2934	NYSE	REPX	Thu, Sep 2, 2010	5.05	5.40	5.05	5.10
2933	NYSE	REPX	Wed, Sep 1, 2010	5.05	5.28	5.04	5.05
2932	NYSE	REPX	Tue, Aug 31, 2010	5.28	5.40	5.06	5.06
2931	NYSE	REPX	Mon, Aug 30, 2010	5.10	5.28	5.07	5.28
2930	NYSE	REPX	Fri, Aug 27, 2010	5.04	5.40	5.04	5.22
2929	NYSE	REPX	Thu, Aug 26, 2010	5.52	5.52	5.04	5.04
2928	NYSE	REPX	Wed, Aug 25, 2010	5.26	5.40	5.16	5.40
2927	NYSE	REPX	Tue, Aug 24, 2010	5.28	5.28	5.04	5.28
2926	NYSE	REPX	Mon, Aug 23, 2010	5.40	5.40	5.28	5.28
2925	NYSE	REPX	Fri, Aug 20, 2010	5.34	5.34	5.28	5.34
2924	NYSE	REPX	Thu, Aug 19, 2010	5.28	5.28	5.22	5.24
2923	NYSE	REPX	Wed, Aug 18, 2010	5.40	5.40	5.16	5.40
2922	NYSE	REPX	Tue, Aug 17, 2010	5.52	5.64	5.40	5.41
2921	NYSE	REPX	Mon, Aug 16, 2010	5.64	5.76	5.40	5.40
2920	NYSE	REPX	Fri, Aug 13, 2010	5.52	5.64	5.52	5.64
2919	NYSE	REPX	Thu, Aug 12, 2010	5.64	5.69	5.53	5.53
2918	NYSE	REPX	Wed, Aug 11, 2010	5.64	5.64	5.52	5.58
2917	NYSE	REPX	Tue, Aug 10, 2010	5.76	5.88	5.64	5.65
2916	NYSE	REPX	Mon, Aug 9, 2010	5.88	5.94	5.76	5.88
2915	NYSE	REPX	Fri, Aug 6, 2010	5.77	5.88	5.76	5.88
2914	NYSE	REPX	Thu, Aug 5, 2010	5.64	5.88	5.64	5.87
2913	NYSE	REPX	Wed, Aug 4, 2010	5.64	5.85	5.64	5.64
2912	NYSE	REPX	Tue, Aug 3, 2010	5.52	5.88	5.52	5.64
2911	NYSE	REPX	Mon, Aug 2, 2010	5.52	5.88	5.46	5.82
2910	NYSE	REPX	Fri, Jul 30, 2010	5.52	5.64	5.40	5.64
2909	NYSE	REPX	Thu, Jul 29, 2010	5.52	5.76	5.52	5.52
2908	NYSE	REPX	Wed, Jul 28, 2010	5.76	5.76	5.40	5.53
2907	NYSE	REPX	Tue, Jul 27, 2010	5.57	5.64	5.44	5.64
2906	NYSE	REPX	Mon, Jul 26, 2010	5.64	5.76	5.52	5.64
2905	NYSE	REPX	Fri, Jul 23, 2010	5.40	5.63	5.40	5.52
2904	NYSE	REPX	Thu, Jul 22, 2010	5.64	5.76	5.52	5.64
2903	NYSE	REPX	Wed, Jul 21, 2010	5.52	5.64	5.51	5.64
2902	NYSE	REPX	Tue, Jul 20, 2010	5.28	5.52	5.18	5.40
2901	NYSE	REPX	Mon, Jul 19, 2010	5.40	5.40	5.28	5.30
2900	NYSE	REPX	Fri, Jul 16, 2010	5.52	5.52	5.28	5.28
2899	NYSE	REPX	Thu, Jul 15, 2010	5.41	5.52	5.28	5.28
2898	NYSE	REPX	Wed, Jul 14, 2010	5.40	5.64	5.40	5.52
2897	NYSE	REPX	Tue, Jul 13, 2010	5.52	5.64	5.28	5.64
2896	NYSE	REPX	Mon, Jul 12, 2010	5.28	5.52	5.28	5.48
2895	NYSE	REPX	Fri, Jul 9, 2010	5.28	5.46	5.28	5.40
2894	NYSE	REPX	Thu, Jul 8, 2010	5.28	5.63	5.28	5.52
2893	NYSE	REPX	Wed, Jul 7, 2010	5.28	5.52	5.28	5.28
2892	NYSE	REPX	Tue, Jul 6, 2010	5.16	5.40	5.16	5.28
2891	NYSE	REPX	Fri, Jul 2, 2010	5.40	5.52	5.16	5.28
2890	NYSE	REPX	Thu, Jul 1, 2010	5.40	5.52	5.28	5.28
2889	NYSE	REPX	Wed, Jun 30, 2010	5.40	5.64	5.28	5.41
2888	NYSE	REPX	Tue, Jun 29, 2010	5.52	5.52	5.29	5.29
2887	NYSE	REPX	Mon, Jun 28, 2010	5.65	5.77	5.52	5.52
2886	NYSE	REPX	Fri, Jun 25, 2010	6.06	6.12	5.64	5.64
2885	NYSE	REPX	Thu, Jun 24, 2010	5.88	6.00	5.64	5.76
2884	NYSE	REPX	Wed, Jun 23, 2010	6.60	6.60	5.76	6.00
2883	NYSE	REPX	Tue, Jun 22, 2010	6.00	6.24	5.76	6.06
2882	NYSE	REPX	Mon, Jun 21, 2010	5.34	6.00	5.34	5.87
2881	NYSE	REPX	Fri, Jun 18, 2010	5.52	5.52	5.34	5.40
2880	NYSE	REPX	Thu, Jun 17, 2010	5.34	5.64	5.28	5.64
2879	NYSE	REPX	Wed, Jun 16, 2010	5.52	5.58	5.28	5.46
2878	NYSE	REPX	Tue, Jun 15, 2010	5.28	5.58	5.28	5.58
2877	NYSE	REPX	Mon, Jun 14, 2010	5.16	5.28	4.92	5.28
2876	NYSE	REPX	Fri, Jun 11, 2010	5.07	5.19	5.04	5.16
2875	NYSE	REPX	Thu, Jun 10, 2010	5.28	5.28	5.16	5.16
2874	NYSE	REPX	Wed, Jun 9, 2010	5.28	5.28	5.16	5.16
2873	NYSE	REPX	Tue, Jun 8, 2010	5.40	5.51	5.02	5.22
2872	NYSE	REPX	Mon, Jun 7, 2010	5.64	5.64	5.40	5.40
2871	NYSE	REPX	Fri, Jun 4, 2010	5.64	5.88	5.52	5.57
2870	NYSE	REPX	Thu, Jun 3, 2010	5.52	5.88	5.38	5.64
2869	NYSE	REPX	Wed, Jun 2, 2010	5.16	5.38	5.16	5.34
2868	NYSE	REPX	Tue, Jun 1, 2010	5.28	5.28	5.16	5.16
2867	NYSE	REPX	Fri, May 28, 2010	5.27	5.37	5.16	5.28
2866	NYSE	REPX	Thu, May 27, 2010	5.04	5.28	5.04	5.16
2865	NYSE	REPX	Wed, May 26, 2010	5.15	5.40	4.92	4.93
2864	NYSE	REPX	Tue, May 25, 2010	5.16	5.28	5.04	5.16
2863	NYSE	REPX	Mon, May 24, 2010	5.28	5.52	5.16	5.16
2862	NYSE	REPX	Fri, May 21, 2010	5.40	5.40	5.20	5.27
2861	NYSE	REPX	Thu, May 20, 2010	5.52	5.55	5.40	5.40
2860	NYSE	REPX	Wed, May 19, 2010	5.64	5.76	5.52	5.58
2859	NYSE	REPX	Tue, May 18, 2010	5.76	5.88	5.52	5.76
2858	NYSE	REPX	Mon, May 17, 2010	5.64	5.76	4.80	5.72
2857	NYSE	REPX	Fri, May 14, 2010	5.76	5.82	5.52	5.64
2856	NYSE	REPX	Thu, May 13, 2010	5.76	6.00	5.76	5.88
2855	NYSE	REPX	Wed, May 12, 2010	5.76	5.88	5.64	5.76
2854	NYSE	REPX	Tue, May 11, 2010	5.88	5.88	5.64	5.64
2853	NYSE	REPX	Mon, May 10, 2010	5.88	6.00	5.77	5.88
2852	NYSE	REPX	Fri, May 7, 2010	5.88	6.00	5.40	5.45
2851	NYSE	REPX	Thu, May 6, 2010	6.12	6.12	5.70	5.76
2850	NYSE	REPX	Wed, May 5, 2010	6.12	6.24	6.12	6.20
2849	NYSE	REPX	Tue, May 4, 2010	6.49	6.49	6.12	6.12
2848	NYSE	REPX	Mon, May 3, 2010	6.35	6.72	6.24	6.60
2847	NYSE	REPX	Fri, Apr 30, 2010	6.59	6.60	6.42	6.42
2846	NYSE	REPX	Thu, Apr 29, 2010	6.12	6.60	6.12	6.60
2845	NYSE	REPX	Wed, Apr 28, 2010	6.36	6.36	6.13	6.24
2844	NYSE	REPX	Tue, Apr 27, 2010	6.12	6.36	6.12	6.24
2843	NYSE	REPX	Mon, Apr 26, 2010	6.24	6.36	6.12	6.16
2842	NYSE	REPX	Fri, Apr 23, 2010	6.22	6.72	6.22	6.30
2841	NYSE	REPX	Thu, Apr 22, 2010	6.41	6.41	6.12	6.12
2840	NYSE	REPX	Wed, Apr 21, 2010	6.24	6.36	6.19	6.36
2839	NYSE	REPX	Tue, Apr 20, 2010	6.47	6.48	6.36	6.36
2838	NYSE	REPX	Mon, Apr 19, 2010	6.24	6.36	6.17	6.36
2837	NYSE	REPX	Fri, Apr 16, 2010	6.54	6.54	6.12	6.35
2836	NYSE	REPX	Thu, Apr 15, 2010	6.72	6.72	6.37	6.48
2835	NYSE	REPX	Wed, Apr 14, 2010	6.48	6.84	6.48	6.72
2834	NYSE	REPX	Tue, Apr 13, 2010	6.48	6.60	6.31	6.48
2833	NYSE	REPX	Mon, Apr 12, 2010	6.60	6.96	6.48	6.48
2832	NYSE	REPX	Fri, Apr 9, 2010	6.12	6.96	6.12	6.36
2831	NYSE	REPX	Thu, Apr 8, 2010	6.24	6.24	5.88	6.23
2830	NYSE	REPX	Wed, Apr 7, 2010	6.60	6.60	6.13	6.30
2829	NYSE	REPX	Tue, Apr 6, 2010	6.12	6.73	6.12	6.42
2828	NYSE	REPX	Mon, Apr 5, 2010	5.64	6.24	5.64	6.06
2827	NYSE	REPX	Thu, Apr 1, 2010	5.52	5.75	5.52	5.70
2826	NYSE	REPX	Wed, Mar 31, 2010	6.12	6.36	5.67	5.67
2825	NYSE	REPX	Tue, Mar 30, 2010	6.59	6.59	5.91	6.12
2824	NYSE	REPX	Mon, Mar 29, 2010	6.00	6.36	6.00	6.12
2823	NYSE	REPX	Fri, Mar 26, 2010	6.00	6.48	5.88	6.12
2822	NYSE	REPX	Thu, Mar 25, 2010	5.76	6.12	5.76	5.88
2821	NYSE	REPX	Wed, Mar 24, 2010	5.40	6.12	5.40	5.87
2820	NYSE	REPX	Tue, Mar 23, 2010	5.76	6.12	5.76	5.94
2819	NYSE	REPX	Mon, Mar 22, 2010	6.12	6.12	5.88	5.94
2818	NYSE	REPX	Fri, Mar 19, 2010	6.24	6.24	5.88	6.12
2817	NYSE	REPX	Thu, Mar 18, 2010	6.24	6.24	5.89	6.12
2816	NYSE	REPX	Wed, Mar 17, 2010	6.00	6.12	5.76	6.00
2815	NYSE	REPX	Tue, Mar 16, 2010	5.80	5.95	5.65	5.65
2814	NYSE	REPX	Mon, Mar 15, 2010	5.88	5.88	5.64	5.80
2813	NYSE	REPX	Fri, Mar 12, 2010	5.76	5.94	5.64	5.82
2812	NYSE	REPX	Thu, Mar 11, 2010	5.76	5.88	5.64	5.88
2811	NYSE	REPX	Wed, Mar 10, 2010	5.76	5.99	5.76	5.82
2810	NYSE	REPX	Tue, Mar 9, 2010	5.40	6.06	5.40	5.76
2809	NYSE	REPX	Mon, Mar 8, 2010	6.36	6.36	6.00	6.18
2808	NYSE	REPX	Fri, Mar 5, 2010	5.76	6.24	5.40	6.11
2807	NYSE	REPX	Thu, Mar 4, 2010	5.88	5.88	5.64	5.64
2806	NYSE	REPX	Wed, Mar 3, 2010	5.88	6.12	5.70	5.88
2805	NYSE	REPX	Tue, Mar 2, 2010	5.85	6.00	5.64	5.85
2804	NYSE	REPX	Mon, Mar 1, 2010	5.43	5.85	5.28	5.85
2803	NYSE	REPX	Fri, Feb 26, 2010	5.52	5.64	5.40	5.43
2802	NYSE	REPX	Thu, Feb 25, 2010	5.52	5.63	5.43	5.52
2801	NYSE	REPX	Wed, Feb 24, 2010	5.64	5.64	5.35	5.52
2800	NYSE	REPX	Tue, Feb 23, 2010	5.40	5.76	5.16	5.29
2799	NYSE	REPX	Mon, Feb 22, 2010	5.52	5.52	5.16	5.39
2798	NYSE	REPX	Fri, Feb 19, 2010	5.40	5.52	5.16	5.17
2797	NYSE	REPX	Thu, Feb 18, 2010	4.99	5.52	4.99	5.52
2796	NYSE	REPX	Wed, Feb 17, 2010	5.16	5.16	5.04	5.16
2795	NYSE	REPX	Tue, Feb 16, 2010	5.04	5.10	5.04	5.10
2794	NYSE	REPX	Fri, Feb 12, 2010	5.10	5.16	5.04	5.10
2793	NYSE	REPX	Thu, Feb 11, 2010	5.16	5.16	5.08	5.16
2792	NYSE	REPX	Wed, Feb 10, 2010	5.04	5.16	5.04	5.16
2791	NYSE	REPX	Tue, Feb 9, 2010	5.16	5.28	5.04	5.04
2790	NYSE	REPX	Mon, Feb 8, 2010	5.16	5.21	5.07	5.16
2789	NYSE	REPX	Fri, Feb 5, 2010	5.16	5.18	5.04	5.16
2788	NYSE	REPX	Thu, Feb 4, 2010	5.16	5.28	5.16	5.16
2787	NYSE	REPX	Wed, Feb 3, 2010	5.22	5.40	5.16	5.18
2786	NYSE	REPX	Tue, Feb 2, 2010	5.28	5.39	5.16	5.28
2785	NYSE	REPX	Mon, Feb 1, 2010	5.30	5.40	5.16	5.40
2784	NYSE	REPX	Fri, Jan 29, 2010	5.28	5.40	5.16	5.19
2783	NYSE	REPX	Thu, Jan 28, 2010	5.40	5.40	5.28	5.39
2782	NYSE	REPX	Wed, Jan 27, 2010	5.40	5.52	5.16	5.34
2781	NYSE	REPX	Tue, Jan 26, 2010	5.40	5.40	5.16	5.28
2780	NYSE	REPX	Mon, Jan 25, 2010	5.40	5.50	5.28	5.28
2779	NYSE	REPX	Fri, Jan 22, 2010	5.52	5.52	5.28	5.52
2778	NYSE	REPX	Thu, Jan 21, 2010	5.88	5.88	5.16	5.28
2777	NYSE	REPX	Wed, Jan 20, 2010	6.00	6.00	5.64	5.64
2776	NYSE	REPX	Tue, Jan 19, 2010	5.88	6.00	5.76	5.88
2775	NYSE	REPX	Fri, Jan 15, 2010	5.40	5.78	5.40	5.76
2774	NYSE	REPX	Thu, Jan 14, 2010	5.56	5.64	5.28	5.64
2773	NYSE	REPX	Wed, Jan 13, 2010	6.00	6.11	5.52	5.56
2772	NYSE	REPX	Tue, Jan 12, 2010	6.36	6.36	6.00	6.00
2771	NYSE	REPX	Mon, Jan 11, 2010	5.94	6.24	5.94	6.00
2770	NYSE	REPX	Fri, Jan 8, 2010	6.12	6.42	5.90	6.00
2769	NYSE	REPX	Thu, Jan 7, 2010	5.88	6.24	5.88	6.24
2768	NYSE	REPX	Wed, Jan 6, 2010	5.64	6.00	5.64	5.89
2767	NYSE	REPX	Tue, Jan 5, 2010	5.64	6.00	5.64	5.76
2766	NYSE	REPX	Mon, Jan 4, 2010	5.28	6.11	5.28	5.52
2765	NYSE	REPX	Thu, Dec 31, 2009	5.16	5.52	5.16	5.40
2764	NYSE	REPX	Wed, Dec 30, 2009	5.52	5.52	5.16	5.22
2763	NYSE	REPX	Tue, Dec 29, 2009	5.40	5.52	5.28	5.30
2762	NYSE	REPX	Mon, Dec 28, 2009	5.40	5.52	5.28	5.40
2761	NYSE	REPX	Thu, Dec 24, 2009	5.51	5.51	5.28	5.28
2760	NYSE	REPX	Wed, Dec 23, 2009	5.28	5.51	5.16	5.40
2759	NYSE	REPX	Tue, Dec 22, 2009	5.28	5.46	5.16	5.28
2758	NYSE	REPX	Mon, Dec 21, 2009	5.40	5.52	5.16	5.16
2757	NYSE	REPX	Fri, Dec 18, 2009	5.40	5.58	5.40	5.40
2756	NYSE	REPX	Thu, Dec 17, 2009	5.64	5.76	5.40	5.44
2755	NYSE	REPX	Wed, Dec 16, 2009	5.40	6.00	5.40	5.74
2754	NYSE	REPX	Tue, Dec 15, 2009	5.40	5.64	5.16	5.43
2753	NYSE	REPX	Mon, Dec 14, 2009	5.40	5.64	5.28	5.64
2752	NYSE	REPX	Fri, Dec 11, 2009	5.52	5.64	5.20	5.40
2751	NYSE	REPX	Thu, Dec 10, 2009	5.52	5.64	5.28	5.52
2750	NYSE	REPX	Wed, Dec 9, 2009	5.28	5.51	5.12	5.40
2749	NYSE	REPX	Tue, Dec 8, 2009	5.22	5.38	5.16	5.28
2748	NYSE	REPX	Mon, Dec 7, 2009	5.82	5.82	5.28	5.34
2747	NYSE	REPX	Fri, Dec 4, 2009	5.76	5.76	5.52	5.76
2746	NYSE	REPX	Thu, Dec 3, 2009	5.64	5.64	5.52	5.64
2745	NYSE	REPX	Wed, Dec 2, 2009	5.64	5.75	5.52	5.64
2744	NYSE	REPX	Tue, Dec 1, 2009	5.52	5.64	5.52	5.59
2743	NYSE	REPX	Mon, Nov 30, 2009	5.76	5.76	5.52	5.52
2742	NYSE	REPX	Fri, Nov 27, 2009	5.64	5.64	5.52	5.64
2741	NYSE	REPX	Wed, Nov 25, 2009	5.64	5.78	5.52	5.64
2740	NYSE	REPX	Tue, Nov 24, 2009	5.88	5.88	5.64	5.76
2739	NYSE	REPX	Mon, Nov 23, 2009	5.88	6.00	5.76	5.83
2738	NYSE	REPX	Fri, Nov 20, 2009	5.76	5.88	5.66	5.66
2737	NYSE	REPX	Thu, Nov 19, 2009	6.00	6.00	5.64	5.76
2736	NYSE	REPX	Wed, Nov 18, 2009	5.76	5.88	5.76	5.88
2735	NYSE	REPX	Tue, Nov 17, 2009	5.88	6.00	5.76	5.76
2734	NYSE	REPX	Mon, Nov 16, 2009	6.00	6.00	5.76	5.88
2733	NYSE	REPX	Fri, Nov 13, 2009	5.88	6.00	5.76	6.00
2732	NYSE	REPX	Thu, Nov 12, 2009	5.88	5.88	5.76	5.82
2731	NYSE	REPX	Wed, Nov 11, 2009	5.88	6.00	5.76	5.82
2730	NYSE	REPX	Tue, Nov 10, 2009	6.12	6.23	5.52	6.00
2729	NYSE	REPX	Mon, Nov 9, 2009	6.12	6.36	6.12	6.12
2728	NYSE	REPX	Fri, Nov 6, 2009	6.24	6.36	6.12	6.12
2727	NYSE	REPX	Thu, Nov 5, 2009	6.48	6.48	6.24	6.48
2726	NYSE	REPX	Wed, Nov 4, 2009	6.24	6.60	6.24	6.36
2725	NYSE	REPX	Tue, Nov 3, 2009	6.12	6.24	6.00	6.24
2724	NYSE	REPX	Mon, Nov 2, 2009	6.12	6.24	6.00	6.24
2723	NYSE	REPX	Fri, Oct 30, 2009	6.60	6.60	6.00	6.04
2722	NYSE	REPX	Thu, Oct 29, 2009	6.12	6.37	6.12	6.25
2721	NYSE	REPX	Wed, Oct 28, 2009	6.24	6.24	6.00	6.00
2720	NYSE	REPX	Tue, Oct 27, 2009	6.24	6.72	6.00	6.36
2719	NYSE	REPX	Mon, Oct 26, 2009	7.32	7.32	6.24	6.36
2718	NYSE	REPX	Fri, Oct 23, 2009	7.32	7.67	7.20	7.32
2717	NYSE	REPX	Thu, Oct 22, 2009	7.20	7.79	6.99	7.44
2716	NYSE	REPX	Wed, Oct 21, 2009	7.08	7.92	6.84	7.19
2715	NYSE	REPX	Tue, Oct 20, 2009	7.32	7.80	6.85	7.20
2714	NYSE	REPX	Mon, Oct 19, 2009	7.92	7.92	7.20	7.68
2713	NYSE	REPX	Fri, Oct 16, 2009	6.84	8.28	6.72	7.80
2712	NYSE	REPX	Thu, Oct 15, 2009	6.24	7.14	6.24	7.14
2711	NYSE	REPX	Wed, Oct 14, 2009	6.24	6.36	6.24	6.24
2710	NYSE	REPX	Tue, Oct 13, 2009	6.48	6.72	6.12	6.24
2709	NYSE	REPX	Mon, Oct 12, 2009	6.12	6.72	6.12	6.48
2708	NYSE	REPX	Fri, Oct 9, 2009	6.12	6.18	6.06	6.12
2707	NYSE	REPX	Thu, Oct 8, 2009	6.12	6.12	6.01	6.06
2706	NYSE	REPX	Wed, Oct 7, 2009	6.12	6.24	6.00	6.00
2705	NYSE	REPX	Tue, Oct 6, 2009	6.00	6.24	6.00	6.12
2704	NYSE	REPX	Mon, Oct 5, 2009	6.00	6.10	6.00	6.00
2703	NYSE	REPX	Fri, Oct 2, 2009	6.12	6.24	6.00	6.00
2702	NYSE	REPX	Thu, Oct 1, 2009	6.00	6.34	6.00	6.12
2701	NYSE	REPX	Wed, Sep 30, 2009	6.00	6.24	6.00	6.00
2700	NYSE	REPX	Tue, Sep 29, 2009	6.24	6.24	6.00	6.00
2699	NYSE	REPX	Mon, Sep 28, 2009	6.12	6.12	6.00	6.00
2698	NYSE	REPX	Fri, Sep 25, 2009	6.12	6.49	6.00	6.00
2697	NYSE	REPX	Thu, Sep 24, 2009	6.24	6.36	6.12	6.12
2696	NYSE	REPX	Wed, Sep 23, 2009	6.36	6.48	6.24	6.24
2695	NYSE	REPX	Tue, Sep 22, 2009	6.60	6.60	6.24	6.48
2694	NYSE	REPX	Mon, Sep 21, 2009	6.36	6.60	6.24	6.60
2693	NYSE	REPX	Fri, Sep 18, 2009	6.60	6.60	6.36	6.36
2692	NYSE	REPX	Thu, Sep 17, 2009	6.48	6.84	6.48	6.60
2691	NYSE	REPX	Wed, Sep 16, 2009	6.72	6.73	6.24	6.60
2690	NYSE	REPX	Tue, Sep 15, 2009	7.08	7.08	6.36	6.72
2689	NYSE	REPX	Mon, Sep 14, 2009	6.72	7.20	6.48	6.72
2688	NYSE	REPX	Fri, Sep 11, 2009	7.32	7.32	6.60	6.72
2687	NYSE	REPX	Thu, Sep 10, 2009	6.60	7.56	6.48	7.32
2686	NYSE	REPX	Wed, Sep 9, 2009	6.60	6.84	6.36	6.72
2685	NYSE	REPX	Tue, Sep 8, 2009	6.36	7.07	6.00	6.60
2684	NYSE	REPX	Fri, Sep 4, 2009	6.24	6.60	6.00	6.24
2683	NYSE	REPX	Thu, Sep 3, 2009	6.12	6.48	6.00	6.24
2682	NYSE	REPX	Wed, Sep 2, 2009	6.00	6.09	5.88	5.88
2681	NYSE	REPX	Tue, Sep 1, 2009	6.01	6.24	6.00	6.12
2680	NYSE	REPX	Mon, Aug 31, 2009	6.24	6.24	6.00	6.00
2679	NYSE	REPX	Fri, Aug 28, 2009	6.00	6.36	6.00	6.35
2678	NYSE	REPX	Thu, Aug 27, 2009	6.00	6.24	6.00	6.00
2677	NYSE	REPX	Wed, Aug 26, 2009	6.12	6.36	5.88	6.12
2676	NYSE	REPX	Tue, Aug 25, 2009	6.48	6.60	6.00	6.00
2675	NYSE	REPX	Mon, Aug 24, 2009	6.48	6.60	6.36	6.36
2674	NYSE	REPX	Fri, Aug 21, 2009	6.84	6.84	6.24	6.36
2673	NYSE	REPX	Thu, Aug 20, 2009	6.48	6.72	6.24	6.66
2672	NYSE	REPX	Wed, Aug 19, 2009	6.00	6.60	6.00	6.46
2671	NYSE	REPX	Tue, Aug 18, 2009	6.05	6.24	5.76	6.12
2670	NYSE	REPX	Mon, Aug 17, 2009	5.88	6.00	5.76	6.00
2669	NYSE	REPX	Fri, Aug 14, 2009	6.12	6.24	6.00	6.00
2668	NYSE	REPX	Thu, Aug 13, 2009	6.00	6.36	5.76	6.24
2667	NYSE	REPX	Wed, Aug 12, 2009	6.12	6.84	5.76	6.00
2666	NYSE	REPX	Tue, Aug 11, 2009	6.24	6.93	5.88	6.12
2665	NYSE	REPX	Mon, Aug 10, 2009	6.36	6.48	6.24	6.25
2664	NYSE	REPX	Fri, Aug 7, 2009	6.48	6.72	6.24	6.58
2663	NYSE	REPX	Thu, Aug 6, 2009	6.72	6.84	6.36	6.48
2662	NYSE	REPX	Wed, Aug 5, 2009	6.96	7.08	6.60	6.72
2661	NYSE	REPX	Tue, Aug 4, 2009	6.36	7.20	6.36	6.84
2660	NYSE	REPX	Mon, Aug 3, 2009	6.48	6.48	6.00	6.36
2659	NYSE	REPX	Fri, Jul 31, 2009	6.36	6.36	5.88	6.12
2658	NYSE	REPX	Thu, Jul 30, 2009	5.88	6.12	5.88	6.00
2657	NYSE	REPX	Wed, Jul 29, 2009	5.76	6.24	5.76	5.76
2656	NYSE	REPX	Tue, Jul 28, 2009	6.12	6.24	6.00	6.00
2655	NYSE	REPX	Mon, Jul 27, 2009	6.24	6.36	6.12	6.22
2654	NYSE	REPX	Fri, Jul 24, 2009	6.60	6.60	6.12	6.12
2653	NYSE	REPX	Thu, Jul 23, 2009	6.24	6.60	6.12	6.36
2652	NYSE	REPX	Wed, Jul 22, 2009	6.36	6.48	6.00	6.12
2651	NYSE	REPX	Tue, Jul 21, 2009	6.12	6.58	6.12	6.36
2650	NYSE	REPX	Mon, Jul 20, 2009	6.37	6.48	6.12	6.30
2649	NYSE	REPX	Fri, Jul 17, 2009	6.12	6.36	6.00	6.36
2648	NYSE	REPX	Thu, Jul 16, 2009	6.24	6.24	6.00	6.00
2647	NYSE	REPX	Wed, Jul 15, 2009	5.76	6.24	5.76	6.12
2646	NYSE	REPX	Tue, Jul 14, 2009	6.00	6.00	5.64	5.76
2645	NYSE	REPX	Mon, Jul 13, 2009	5.76	6.11	5.28	6.00
2644	NYSE	REPX	Fri, Jul 10, 2009	5.76	5.76	5.52	5.52
2643	NYSE	REPX	Thu, Jul 9, 2009	6.00	6.00	5.28	5.76
2642	NYSE	REPX	Wed, Jul 8, 2009	6.00	6.00	5.76	6.00
2641	NYSE	REPX	Tue, Jul 7, 2009	6.24	6.24	5.88	6.12
2640	NYSE	REPX	Mon, Jul 6, 2009	6.24	6.26	5.88	6.24
2639	NYSE	REPX	Thu, Jul 2, 2009	6.60	6.72	6.24	6.26
2638	NYSE	REPX	Wed, Jul 1, 2009	6.84	6.84	6.36	6.72
2637	NYSE	REPX	Tue, Jun 30, 2009	6.84	6.84	6.36	6.66
2636	NYSE	REPX	Mon, Jun 29, 2009	6.12	6.72	6.12	6.60
2635	NYSE	REPX	Fri, Jun 26, 2009	7.08	7.08	6.24	6.36
2634	NYSE	REPX	Thu, Jun 25, 2009	6.48	6.72	6.36	6.72
2633	NYSE	REPX	Wed, Jun 24, 2009	6.60	6.84	6.48	6.48
2632	NYSE	REPX	Tue, Jun 23, 2009	6.72	6.72	6.48	6.61
2631	NYSE	REPX	Mon, Jun 22, 2009	7.32	7.32	6.48	6.84
2630	NYSE	REPX	Fri, Jun 19, 2009	6.84	7.32	6.84	7.08
2629	NYSE	REPX	Thu, Jun 18, 2009	7.20	7.20	6.84	6.84
2628	NYSE	REPX	Wed, Jun 17, 2009	7.68	7.74	6.96	7.31
2627	NYSE	REPX	Tue, Jun 16, 2009	8.16	8.76	7.68	7.70
2626	NYSE	REPX	Mon, Jun 15, 2009	8.40	8.40	8.04	8.24
2625	NYSE	REPX	Fri, Jun 12, 2009	8.76	9.12	8.40	8.52
2624	NYSE	REPX	Thu, Jun 11, 2009	7.80	9.36	7.80	9.00
2623	NYSE	REPX	Wed, Jun 10, 2009	8.12	8.12	7.44	7.80
2622	NYSE	REPX	Tue, Jun 9, 2009	7.80	8.04	7.32	7.68
2621	NYSE	REPX	Mon, Jun 8, 2009	8.16	8.16	7.56	7.68
2620	NYSE	REPX	Fri, Jun 5, 2009	7.08	8.04	7.08	7.56
2619	NYSE	REPX	Thu, Jun 4, 2009	7.32	7.56	6.84	7.44
2618	NYSE	REPX	Wed, Jun 3, 2009	7.68	7.80	7.32	7.32
2617	NYSE	REPX	Tue, Jun 2, 2009	8.28	8.28	7.80	7.82
2616	NYSE	REPX	Mon, Jun 1, 2009	8.04	8.41	7.92	8.28
2615	NYSE	REPX	Fri, May 29, 2009	7.56	8.27	7.56	7.80
2614	NYSE	REPX	Thu, May 28, 2009	7.08	7.56	6.95	7.44
2613	NYSE	REPX	Wed, May 27, 2009	6.48	7.56	6.48	6.84
2612	NYSE	REPX	Tue, May 26, 2009	6.48	6.60	6.24	6.48
2611	NYSE	REPX	Fri, May 22, 2009	6.72	6.96	6.36	6.60
2610	NYSE	REPX	Thu, May 21, 2009	6.60	6.96	6.36	6.60
2609	NYSE	REPX	Wed, May 20, 2009	6.36	6.96	6.00	6.72
2608	NYSE	REPX	Tue, May 19, 2009	6.12	6.24	5.88	6.12
2607	NYSE	REPX	Mon, May 18, 2009	6.00	6.12	5.88	6.12
2606	NYSE	REPX	Fri, May 15, 2009	6.12	6.12	5.88	6.00
2605	NYSE	REPX	Thu, May 14, 2009	6.24	6.36	6.00	6.12
2604	NYSE	REPX	Wed, May 13, 2009	6.71	6.71	6.03	6.03
2603	NYSE	REPX	Tue, May 12, 2009	7.08	7.20	6.60	6.71
2602	NYSE	REPX	Mon, May 11, 2009	6.84	7.20	6.72	6.96
2601	NYSE	REPX	Fri, May 8, 2009	6.72	7.20	6.60	6.96
2600	NYSE	REPX	Thu, May 7, 2009	7.08	7.20	6.72	6.73
2599	NYSE	REPX	Wed, May 6, 2009	6.36	7.08	6.12	6.84
2598	NYSE	REPX	Tue, May 5, 2009	6.60	6.60	5.76	6.12
2597	NYSE	REPX	Mon, May 4, 2009	6.00	6.60	6.00	6.48
2596	NYSE	REPX	Fri, May 1, 2009	5.40	6.00	5.40	6.00
2595	NYSE	REPX	Thu, Apr 30, 2009	5.88	6.00	5.40	5.40
2594	NYSE	REPX	Wed, Apr 29, 2009	5.52	5.88	5.28	5.76
2593	NYSE	REPX	Tue, Apr 28, 2009	5.48	5.52	5.28	5.52
2592	NYSE	REPX	Mon, Apr 27, 2009	5.88	5.88	5.28	5.51
2591	NYSE	REPX	Fri, Apr 24, 2009	5.40	5.76	5.28	5.65
2590	NYSE	REPX	Thu, Apr 23, 2009	5.29	5.64	5.29	5.40
2589	NYSE	REPX	Wed, Apr 22, 2009	5.64	5.64	5.28	5.40
2588	NYSE	REPX	Tue, Apr 21, 2009	5.52	5.76	5.40	5.53
2587	NYSE	REPX	Mon, Apr 20, 2009	5.76	6.00	5.40	5.40
2586	NYSE	REPX	Fri, Apr 17, 2009	6.00	6.12	5.82	5.88
2585	NYSE	REPX	Thu, Apr 16, 2009	6.12	6.24	6.00	6.12
2584	NYSE	REPX	Wed, Apr 15, 2009	5.88	6.36	5.88	6.12
2583	NYSE	REPX	Tue, Apr 14, 2009	6.24	6.48	5.88	5.88
2582	NYSE	REPX	Mon, Apr 13, 2009	6.72	6.72	6.24	6.24
2581	NYSE	REPX	Thu, Apr 9, 2009	6.48	6.96	6.24	6.60
2580	NYSE	REPX	Wed, Apr 8, 2009	6.00	6.48	6.00	6.48
2579	NYSE	REPX	Tue, Apr 7, 2009	6.00	6.48	6.00	6.33
2578	NYSE	REPX	Mon, Apr 6, 2009	6.12	6.36	6.00	6.24
2577	NYSE	REPX	Fri, Apr 3, 2009	5.88	6.48	5.88	6.00
2576	NYSE	REPX	Thu, Apr 2, 2009	5.76	6.48	5.76	6.00
2575	NYSE	REPX	Wed, Apr 1, 2009	6.00	6.12	5.76	5.88
2574	NYSE	REPX	Tue, Mar 31, 2009	6.00	6.36	5.88	6.12
2573	NYSE	REPX	Mon, Mar 30, 2009	6.24	6.24	5.88	5.88
2572	NYSE	REPX	Fri, Mar 27, 2009	6.48	6.60	6.12	6.46
2571	NYSE	REPX	Thu, Mar 26, 2009	7.20	7.20	6.48	6.72
2570	NYSE	REPX	Wed, Mar 25, 2009	6.48	6.84	6.24	6.72
2569	NYSE	REPX	Tue, Mar 24, 2009	7.08	7.20	6.72	6.74
2568	NYSE	REPX	Mon, Mar 23, 2009	6.96	7.32	6.84	7.20
2567	NYSE	REPX	Fri, Mar 20, 2009	6.60	7.20	6.60	6.72
2566	NYSE	REPX	Thu, Mar 19, 2009	5.52	6.60	5.40	6.36
2565	NYSE	REPX	Wed, Mar 18, 2009	5.64	5.64	5.04	5.31
2564	NYSE	REPX	Tue, Mar 17, 2009	5.04	5.64	5.04	5.28
2563	NYSE	REPX	Mon, Mar 16, 2009	5.28	5.40	4.80	5.04
2562	NYSE	REPX	Fri, Mar 13, 2009	5.40	5.40	5.16	5.38
2561	NYSE	REPX	Thu, Mar 12, 2009	4.92	5.16	4.92	5.16
2560	NYSE	REPX	Wed, Mar 11, 2009	5.28	5.28	4.80	4.92
2559	NYSE	REPX	Tue, Mar 10, 2009	5.28	5.28	4.80	4.80
2558	NYSE	REPX	Mon, Mar 9, 2009	4.80	5.16	4.80	5.16
2557	NYSE	REPX	Fri, Mar 6, 2009	5.16	5.28	5.04	5.15
2556	NYSE	REPX	Thu, Mar 5, 2009	5.52	5.88	4.92	5.28
2555	NYSE	REPX	Wed, Mar 4, 2009	5.76	5.88	4.92	5.52
2554	NYSE	REPX	Tue, Mar 3, 2009	4.80	5.28	4.80	4.92
2553	NYSE	REPX	Mon, Mar 2, 2009	5.52	5.52	4.80	4.80
2552	NYSE	REPX	Fri, Feb 27, 2009	5.88	5.88	5.40	5.52
2551	NYSE	REPX	Thu, Feb 26, 2009	6.00	6.24	5.76	5.88
2550	NYSE	REPX	Wed, Feb 25, 2009	5.64	6.00	5.47	6.00
2549	NYSE	REPX	Tue, Feb 24, 2009	5.76	5.76	5.40	5.64
2548	NYSE	REPX	Mon, Feb 23, 2009	5.04	5.76	5.04	5.76
2547	NYSE	REPX	Fri, Feb 20, 2009	5.64	5.64	4.20	4.92
2546	NYSE	REPX	Thu, Feb 19, 2009	5.52	5.76	5.52	5.76
2545	NYSE	REPX	Wed, Feb 18, 2009	6.00	6.00	5.64	5.76
2544	NYSE	REPX	Tue, Feb 17, 2009	6.36	6.36	5.76	5.99
2543	NYSE	REPX	Fri, Feb 13, 2009	6.12	6.36	6.11	6.12
2542	NYSE	REPX	Thu, Feb 12, 2009	6.24	6.24	6.00	6.00
2541	NYSE	REPX	Wed, Feb 11, 2009	6.12	6.36	6.12	6.24
2540	NYSE	REPX	Tue, Feb 10, 2009	6.60	6.72	6.13	6.36
2539	NYSE	REPX	Mon, Feb 9, 2009	7.20	7.20	6.48	6.50
2538	NYSE	REPX	Fri, Feb 6, 2009	6.12	6.60	6.12	6.36
2537	NYSE	REPX	Thu, Feb 5, 2009	6.72	6.84	6.36	6.36
2536	NYSE	REPX	Wed, Feb 4, 2009	6.96	7.08	6.61	6.72
2535	NYSE	REPX	Tue, Feb 3, 2009	7.08	7.08	6.72	6.96
2534	NYSE	REPX	Mon, Feb 2, 2009	6.96	7.44	6.84	6.96
2533	NYSE	REPX	Fri, Jan 30, 2009	7.20	7.44	7.08	7.08
2532	NYSE	REPX	Thu, Jan 29, 2009	7.68	7.68	7.20	7.26
2531	NYSE	REPX	Wed, Jan 28, 2009	7.20	7.44	6.96	7.44
2530	NYSE	REPX	Tue, Jan 27, 2009	7.20	7.20	6.96	7.08
2529	NYSE	REPX	Mon, Jan 26, 2009	7.32	7.44	7.08	7.14
2528	NYSE	REPX	Fri, Jan 23, 2009	7.08	7.56	7.08	7.31
2527	NYSE	REPX	Thu, Jan 22, 2009	7.68	7.80	7.08	7.20
2526	NYSE	REPX	Wed, Jan 21, 2009	7.58	7.68	6.85	7.68
2525	NYSE	REPX	Tue, Jan 20, 2009	7.68	7.68	6.96	7.20
2524	NYSE	REPX	Fri, Jan 16, 2009	8.16	8.16	7.08	7.44
2523	NYSE	REPX	Thu, Jan 15, 2009	7.56	7.56	6.96	7.18
2522	NYSE	REPX	Wed, Jan 14, 2009	8.04	8.40	7.32	7.56
2521	NYSE	REPX	Tue, Jan 13, 2009	7.80	8.16	7.80	8.04
2520	NYSE	REPX	Mon, Jan 12, 2009	8.76	8.76	7.92	8.04
2519	NYSE	REPX	Fri, Jan 9, 2009	8.40	8.64	8.28	8.40
2518	NYSE	REPX	Thu, Jan 8, 2009	8.52	8.64	8.28	8.40
2517	NYSE	REPX	Wed, Jan 7, 2009	9.60	9.60	8.40	8.58
2516	NYSE	REPX	Tue, Jan 6, 2009	8.76	9.60	8.64	9.12
2515	NYSE	REPX	Mon, Jan 5, 2009	8.52	8.64	8.28	8.40
2514	NYSE	REPX	Fri, Jan 2, 2009	7.68	8.16	7.68	8.16
2513	NYSE	REPX	Wed, Dec 31, 2008	7.44	8.04	7.20	7.44
2512	NYSE	REPX	Tue, Dec 30, 2008	8.04	8.04	7.80	7.80
2511	NYSE	REPX	Mon, Dec 29, 2008	8.04	8.52	8.04	8.04
2510	NYSE	REPX	Fri, Dec 26, 2008	8.16	8.16	7.92	8.04
2509	NYSE	REPX	Wed, Dec 24, 2008	7.68	8.28	7.68	7.92
2508	NYSE	REPX	Tue, Dec 23, 2008	7.92	8.28	7.68	8.04
2507	NYSE	REPX	Mon, Dec 22, 2008	7.20	8.04	6.60	7.92
2506	NYSE	REPX	Fri, Dec 19, 2008	7.44	7.80	7.32	7.44
2505	NYSE	REPX	Thu, Dec 18, 2008	7.80	8.64	7.08	7.44
2504	NYSE	REPX	Wed, Dec 17, 2008	8.52	9.00	8.16	8.16
2503	NYSE	REPX	Tue, Dec 16, 2008	8.52	8.88	7.92	8.52
2502	NYSE	REPX	Mon, Dec 15, 2008	7.80	9.00	7.80	8.16
2501	NYSE	REPX	Fri, Dec 12, 2008	7.92	8.40	7.32	8.16
2500	NYSE	REPX	Thu, Dec 11, 2008	7.38	8.40	7.32	7.92
2499	NYSE	REPX	Wed, Dec 10, 2008	6.48	7.32	6.24	7.32
2498	NYSE	REPX	Tue, Dec 9, 2008	6.24	6.48	6.00	6.24
2497	NYSE	REPX	Mon, Dec 8, 2008	6.24	6.48	6.00	6.00
2496	NYSE	REPX	Fri, Dec 5, 2008	6.00	6.00	5.40	5.76
2495	NYSE	REPX	Thu, Dec 4, 2008	6.24	6.36	5.88	5.88
2494	NYSE	REPX	Wed, Dec 3, 2008	6.48	6.48	6.12	6.46
2493	NYSE	REPX	Tue, Dec 2, 2008	6.60	6.60	6.12	6.48
2492	NYSE	REPX	Mon, Dec 1, 2008	6.00	6.60	6.00	6.36
2491	NYSE	REPX	Fri, Nov 28, 2008	6.36	6.60	6.12	6.12
2490	NYSE	REPX	Wed, Nov 26, 2008	6.84	6.84	6.36	6.60
2489	NYSE	REPX	Tue, Nov 25, 2008	6.84	6.84	6.24	6.48
2488	NYSE	REPX	Mon, Nov 24, 2008	6.00	6.84	6.00	6.72
2487	NYSE	REPX	Fri, Nov 21, 2008	6.48	6.48	5.76	6.00
2486	NYSE	REPX	Thu, Nov 20, 2008	6.84	6.84	6.00	6.48
2485	NYSE	REPX	Wed, Nov 19, 2008	7.38	7.38	6.96	6.96
2484	NYSE	REPX	Tue, Nov 18, 2008	7.20	7.20	6.84	7.20
2483	NYSE	REPX	Mon, Nov 17, 2008	7.44	7.56	7.20	7.20
2482	NYSE	REPX	Fri, Nov 14, 2008	7.45	7.80	6.96	7.44
2481	NYSE	REPX	Thu, Nov 13, 2008	7.68	7.69	7.22	7.45
2480	NYSE	REPX	Wed, Nov 12, 2008	8.04	8.04	7.68	7.80
2479	NYSE	REPX	Tue, Nov 11, 2008	8.52	8.52	7.92	8.28
2478	NYSE	REPX	Mon, Nov 10, 2008	9.00	9.48	8.64	8.64
2477	NYSE	REPX	Fri, Nov 7, 2008	8.72	8.76	8.52	8.64
2476	NYSE	REPX	Thu, Nov 6, 2008	9.24	9.48	8.40	8.52
2475	NYSE	REPX	Wed, Nov 5, 2008	10.08	10.08	9.26	9.48
2474	NYSE	REPX	Tue, Nov 4, 2008	9.24	10.20	9.24	10.08
2473	NYSE	REPX	Mon, Nov 3, 2008	9.60	9.60	9.24	9.37
2472	NYSE	REPX	Fri, Oct 31, 2008	9.06	9.36	9.00	9.36
2471	NYSE	REPX	Thu, Oct 30, 2008	9.60	9.60	9.00	9.36
2470	NYSE	REPX	Wed, Oct 29, 2008	9.00	9.36	8.64	9.24
2469	NYSE	REPX	Tue, Oct 28, 2008	9.09	9.09	8.16	8.47
2468	NYSE	REPX	Mon, Oct 27, 2008	8.64	9.00	8.40	8.40
2467	NYSE	REPX	Fri, Oct 24, 2008	8.28	8.88	8.16	8.64
2466	NYSE	REPX	Thu, Oct 23, 2008	9.12	9.24	8.52	9.00
2465	NYSE	REPX	Wed, Oct 22, 2008	9.24	9.72	9.12	9.12
2464	NYSE	REPX	Tue, Oct 21, 2008	9.00	9.84	9.00	9.72
2463	NYSE	REPX	Mon, Oct 20, 2008	8.76	9.36	8.40	9.00
2462	NYSE	REPX	Fri, Oct 17, 2008	8.37	9.60	7.32	7.80
2461	NYSE	REPX	Thu, Oct 16, 2008	7.92	8.25	7.92	8.16
2460	NYSE	REPX	Wed, Oct 15, 2008	8.40	9.00	7.80	7.81
2459	NYSE	REPX	Tue, Oct 14, 2008	9.00	9.60	8.40	8.52
2458	NYSE	REPX	Mon, Oct 13, 2008	7.92	9.00	7.80	8.40
2457	NYSE	REPX	Fri, Oct 10, 2008	7.32	8.40	6.60	7.20
2456	NYSE	REPX	Thu, Oct 9, 2008	9.00	9.00	6.72	7.80
2455	NYSE	REPX	Wed, Oct 8, 2008	9.00	9.00	7.92	8.52
2454	NYSE	REPX	Tue, Oct 7, 2008	10.20	10.37	9.00	9.00
2453	NYSE	REPX	Mon, Oct 6, 2008	10.68	10.68	8.52	9.96
2452	NYSE	REPX	Fri, Oct 3, 2008	10.92	11.64	10.80	10.92
2451	NYSE	REPX	Thu, Oct 2, 2008	11.59	12.12	10.92	11.04
2450	NYSE	REPX	Wed, Oct 1, 2008	12.60	12.60	11.76	12.12
2449	NYSE	REPX	Tue, Sep 30, 2008	11.04	12.48	10.80	12.24
2448	NYSE	REPX	Mon, Sep 29, 2008	12.72	12.72	10.80	11.28
2447	NYSE	REPX	Fri, Sep 26, 2008	13.08	13.08	12.60	12.72
2446	NYSE	REPX	Thu, Sep 25, 2008	13.56	13.92	12.60	13.44
2445	NYSE	REPX	Wed, Sep 24, 2008	14.64	14.76	13.80	14.04
2444	NYSE	REPX	Tue, Sep 23, 2008	15.48	15.48	13.80	14.16
2443	NYSE	REPX	Mon, Sep 22, 2008	14.76	16.08	14.40	15.60
2442	NYSE	REPX	Fri, Sep 19, 2008	13.68	14.16	12.96	13.68
2441	NYSE	REPX	Thu, Sep 18, 2008	12.48	14.16	12.00	12.60
2440	NYSE	REPX	Wed, Sep 17, 2008	11.88	12.72	11.64	11.88
2439	NYSE	REPX	Tue, Sep 16, 2008	11.88	11.88	10.68	11.42
2438	NYSE	REPX	Mon, Sep 15, 2008	14.40	14.52	11.64	11.88
2437	NYSE	REPX	Fri, Sep 12, 2008	14.88	15.96	14.88	15.00
2436	NYSE	REPX	Thu, Sep 11, 2008	14.76	15.72	14.64	14.76
2435	NYSE	REPX	Wed, Sep 10, 2008	15.48	16.20	15.36	15.48
2434	NYSE	REPX	Tue, Sep 9, 2008	16.56	16.56	14.52	15.24
2433	NYSE	REPX	Mon, Sep 8, 2008	18.84	18.84	16.92	17.16
2432	NYSE	REPX	Fri, Sep 5, 2008	18.00	18.00	16.56	18.00
2431	NYSE	REPX	Thu, Sep 4, 2008	18.12	18.60	17.28	17.52
2430	NYSE	REPX	Wed, Sep 3, 2008	18.48	19.08	17.52	17.88
2429	NYSE	REPX	Tue, Sep 2, 2008	17.88	19.20	16.80	18.72
2428	NYSE	REPX	Fri, Aug 29, 2008	22.08	22.20	20.16	22.08
2427	NYSE	REPX	Thu, Aug 28, 2008	22.68	22.80	19.92	21.72
2426	NYSE	REPX	Wed, Aug 27, 2008	21.00	22.44	20.76	21.48
2425	NYSE	REPX	Tue, Aug 26, 2008	18.12	20.04	18.00	20.04
2424	NYSE	REPX	Mon, Aug 25, 2008	19.68	20.04	17.04	18.24
2423	NYSE	REPX	Fri, Aug 22, 2008	20.76	20.76	18.60	19.32
2422	NYSE	REPX	Thu, Aug 21, 2008	18.48	21.48	18.24	21.48
2421	NYSE	REPX	Wed, Aug 20, 2008	16.68	17.76	16.44	17.28
2420	NYSE	REPX	Tue, Aug 19, 2008	15.96	16.68	15.24	16.44
2419	NYSE	REPX	Mon, Aug 18, 2008	16.80	17.52	16.08	16.20
2418	NYSE	REPX	Fri, Aug 15, 2008	16.44	16.80	15.96	16.44
2417	NYSE	REPX	Thu, Aug 14, 2008	18.00	18.36	16.44	16.80
2416	NYSE	REPX	Wed, Aug 13, 2008	16.92	18.24	16.68	18.00
2415	NYSE	REPX	Tue, Aug 12, 2008	17.28	17.88	16.44	16.56
2414	NYSE	REPX	Mon, Aug 11, 2008	18.72	18.84	16.68	17.76
2413	NYSE	REPX	Fri, Aug 8, 2008	19.20	19.20	16.80	17.88
2412	NYSE	REPX	Thu, Aug 7, 2008	18.72	20.13	18.72	18.84
2411	NYSE	REPX	Wed, Aug 6, 2008	17.40	18.12	15.96	18.00
2410	NYSE	REPX	Tue, Aug 5, 2008	18.24	18.24	15.00	16.20
2409	NYSE	REPX	Mon, Aug 4, 2008	20.28	21.00	18.60	18.60
2408	NYSE	REPX	Fri, Aug 1, 2008	20.64	21.60	19.92	20.04
2407	NYSE	REPX	Thu, Jul 31, 2008	21.60	21.84	20.16	20.40
2406	NYSE	REPX	Wed, Jul 30, 2008	19.68	22.56	18.48	21.60
2405	NYSE	REPX	Tue, Jul 29, 2008	22.80	22.80	19.56	20.16
2404	NYSE	REPX	Mon, Jul 28, 2008	20.28	24.24	19.20	23.04
2403	NYSE	REPX	Fri, Jul 25, 2008	18.84	20.04	18.48	19.55
2402	NYSE	REPX	Thu, Jul 24, 2008	19.80	20.40	18.12	18.36
2401	NYSE	REPX	Wed, Jul 23, 2008	24.12	24.36	20.52	21.12
2400	NYSE	REPX	Tue, Jul 22, 2008	25.80	26.88	24.60	24.96
2399	NYSE	REPX	Mon, Jul 21, 2008	26.88	27.84	24.48	27.61
2398	NYSE	REPX	Fri, Jul 18, 2008	25.80	28.08	25.44	25.92
2397	NYSE	REPX	Thu, Jul 17, 2008	28.44	29.76	26.64	27.12
2396	NYSE	REPX	Wed, Jul 16, 2008	29.76	30.00	26.64	28.44
2395	NYSE	REPX	Tue, Jul 15, 2008	32.76	34.08	26.52	30.24
2394	NYSE	REPX	Mon, Jul 14, 2008	33.60	33.84	31.68	32.40
2393	NYSE	REPX	Fri, Jul 11, 2008	33.60	35.40	31.20	33.24
2392	NYSE	REPX	Thu, Jul 10, 2008	29.04	32.16	28.20	31.68
2391	NYSE	REPX	Wed, Jul 9, 2008	27.60	29.64	27.00	28.08
2390	NYSE	REPX	Tue, Jul 8, 2008	28.80	33.12	25.92	27.53
2389	NYSE	REPX	Mon, Jul 7, 2008	27.60	33.96	24.12	29.76
2388	NYSE	REPX	Thu, Jul 3, 2008	34.80	35.88	24.00	28.92
2387	NYSE	REPX	Wed, Jul 2, 2008	36.60	45.24	30.96	34.82
2386	NYSE	REPX	Tue, Jul 1, 2008	34.20	35.88	31.80	35.88
2385	NYSE	REPX	Mon, Jun 30, 2008	27.84	32.40	27.36	32.02
2384	NYSE	REPX	Fri, Jun 27, 2008	27.24	28.08	26.04	27.72
2383	NYSE	REPX	Thu, Jun 26, 2008	27.24	28.56	25.20	26.88
2382	NYSE	REPX	Wed, Jun 25, 2008	27.96	28.68	24.12	27.00
2381	NYSE	REPX	Tue, Jun 24, 2008	24.00	27.60	24.00	26.64
2380	NYSE	REPX	Mon, Jun 23, 2008	22.44	23.64	21.24	23.64
2379	NYSE	REPX	Fri, Jun 20, 2008	21.00	21.60	19.56	20.88
2378	NYSE	REPX	Thu, Jun 19, 2008	23.28	25.08	19.32	19.80
2377	NYSE	REPX	Wed, Jun 18, 2008	17.88	22.08	17.64	22.08
2376	NYSE	REPX	Tue, Jun 17, 2008	17.04	18.00	16.92	17.28
2375	NYSE	REPX	Mon, Jun 16, 2008	15.96	17.40	15.72	16.92
2374	NYSE	REPX	Fri, Jun 13, 2008	16.20	16.20	15.24	15.62
2373	NYSE	REPX	Thu, Jun 12, 2008	16.08	16.20	15.36	15.84
2372	NYSE	REPX	Wed, Jun 11, 2008	16.80	16.80	15.72	16.08
2371	NYSE	REPX	Tue, Jun 10, 2008	17.76	18.00	15.36	16.20
2370	NYSE	REPX	Mon, Jun 9, 2008	17.40	18.00	17.04	17.76
2369	NYSE	REPX	Fri, Jun 6, 2008	17.28	17.40	16.44	17.28
2368	NYSE	REPX	Thu, Jun 5, 2008	15.84	16.32	15.00	15.96
2367	NYSE	REPX	Wed, Jun 4, 2008	18.00	18.12	15.60	15.96
2366	NYSE	REPX	Tue, Jun 3, 2008	15.84	18.12	15.60	17.26
2365	NYSE	REPX	Mon, Jun 2, 2008	13.44	15.24	13.20	15.24
2364	NYSE	REPX	Fri, May 30, 2008	13.92	14.04	12.96	13.44
2363	NYSE	REPX	Thu, May 29, 2008	12.72	14.16	12.00	13.80
2362	NYSE	REPX	Wed, May 28, 2008	13.80	13.92	12.24	12.96
2361	NYSE	REPX	Tue, May 27, 2008	16.20	16.20	13.80	14.04
2360	NYSE	REPX	Fri, May 23, 2008	17.28	17.64	14.52	15.72
2359	NYSE	REPX	Thu, May 22, 2008	17.88	19.80	13.80	15.62
2358	NYSE	REPX	Wed, May 21, 2008	12.36	16.92	12.00	15.60
2357	NYSE	REPX	Tue, May 20, 2008	10.56	11.88	10.20	11.52
2356	NYSE	REPX	Mon, May 19, 2008	9.60	10.20	9.12	9.96
2355	NYSE	REPX	Fri, May 16, 2008	9.84	9.84	9.12	9.24
2354	NYSE	REPX	Thu, May 15, 2008	9.84	10.32	9.66	9.66
2353	NYSE	REPX	Wed, May 14, 2008	9.60	9.66	9.24	9.36
2352	NYSE	REPX	Tue, May 13, 2008	9.24	9.60	9.12	9.25
2351	NYSE	REPX	Mon, May 12, 2008	9.96	9.96	9.12	9.36
2350	NYSE	REPX	Fri, May 9, 2008	9.48	9.96	9.36	9.72
2349	NYSE	REPX	Thu, May 8, 2008	9.12	9.24	8.76	9.24
2348	NYSE	REPX	Wed, May 7, 2008	9.00	9.36	8.52	8.76
2347	NYSE	REPX	Tue, May 6, 2008	8.40	9.00	8.28	8.88
2346	NYSE	REPX	Mon, May 5, 2008	8.40	8.40	8.04	8.28
2345	NYSE	REPX	Fri, May 2, 2008	7.80	8.40	7.80	8.18
2344	NYSE	REPX	Thu, May 1, 2008	8.76	8.76	7.80	7.80
2343	NYSE	REPX	Wed, Apr 30, 2008	8.52	8.64	8.28	8.52
2342	NYSE	REPX	Tue, Apr 29, 2008	8.40	8.64	8.16	8.52
2341	NYSE	REPX	Mon, Apr 28, 2008	7.81	8.64	7.68	8.28
2340	NYSE	REPX	Fri, Apr 25, 2008	7.80	8.28	7.68	8.02
2339	NYSE	REPX	Thu, Apr 24, 2008	7.80	8.40	7.68	7.80
2338	NYSE	REPX	Wed, Apr 23, 2008	8.40	8.40	7.68	8.16
2337	NYSE	REPX	Tue, Apr 22, 2008	7.32	8.40	7.32	8.04
2336	NYSE	REPX	Mon, Apr 21, 2008	6.96	7.44	6.96	7.32
2335	NYSE	REPX	Fri, Apr 18, 2008	6.96	7.32	6.96	7.20
2334	NYSE	REPX	Thu, Apr 17, 2008	7.02	7.07	6.84	6.96
2333	NYSE	REPX	Wed, Apr 16, 2008	6.84	7.08	6.84	6.96
2332	NYSE	REPX	Tue, Apr 15, 2008	6.96	6.96	6.72	6.96
2331	NYSE	REPX	Mon, Apr 14, 2008	6.85	6.96	6.72	6.72
2330	NYSE	REPX	Fri, Apr 11, 2008	7.13	7.13	6.84	6.90
2329	NYSE	REPX	Thu, Apr 10, 2008	6.85	7.08	6.85	6.96
2328	NYSE	REPX	Wed, Apr 9, 2008	7.20	7.20	6.85	6.96
2327	NYSE	REPX	Tue, Apr 8, 2008	6.73	7.16	6.72	7.08
2326	NYSE	REPX	Mon, Apr 7, 2008	6.72	7.08	6.72	6.96
2325	NYSE	REPX	Fri, Apr 4, 2008	7.08	7.14	6.68	6.72
2324	NYSE	REPX	Thu, Apr 3, 2008	7.08	7.08	6.72	6.96
2323	NYSE	REPX	Wed, Apr 2, 2008	6.96	7.07	6.72	6.90
2322	NYSE	REPX	Tue, Apr 1, 2008	7.20	7.44	6.36	7.07
2321	NYSE	REPX	Mon, Mar 31, 2008	7.44	7.56	6.96	7.26
2320	NYSE	REPX	Fri, Mar 28, 2008	7.32	7.44	7.21	7.44
2319	NYSE	REPX	Thu, Mar 27, 2008	7.56	7.56	7.32	7.44
2318	NYSE	REPX	Wed, Mar 26, 2008	6.96	7.53	6.96	7.32
2317	NYSE	REPX	Tue, Mar 25, 2008	6.84	7.68	6.84	7.68
2316	NYSE	REPX	Mon, Mar 24, 2008	6.90	7.44	6.84	7.08
2315	NYSE	REPX	Thu, Mar 20, 2008	7.38	7.54	6.60	7.08
2314	NYSE	REPX	Wed, Mar 19, 2008	7.80	7.92	7.32	7.44
2313	NYSE	REPX	Tue, Mar 18, 2008	7.68	7.80	7.44	7.65
2312	NYSE	REPX	Mon, Mar 17, 2008	7.44	7.92	7.44	7.45
2311	NYSE	REPX	Fri, Mar 14, 2008	7.44	8.04	7.44	7.68
2310	NYSE	REPX	Thu, Mar 13, 2008	7.44	7.62	7.44	7.62
2309	NYSE	REPX	Wed, Mar 12, 2008	7.80	7.80	7.20	7.44
2308	NYSE	REPX	Tue, Mar 11, 2008	7.56	7.56	7.44	7.44
2307	NYSE	REPX	Mon, Mar 10, 2008	7.44	7.56	7.44	7.44
2306	NYSE	REPX	Fri, Mar 7, 2008	7.80	7.92	7.32	7.56
2305	NYSE	REPX	Thu, Mar 6, 2008	8.04	8.16	7.68	7.80
2304	NYSE	REPX	Wed, Mar 5, 2008	8.16	8.16	7.92	7.98
2303	NYSE	REPX	Tue, Mar 4, 2008	7.20	7.92	7.20	7.78
2302	NYSE	REPX	Mon, Mar 3, 2008	7.32	7.32	7.08	7.27
2301	NYSE	REPX	Fri, Feb 29, 2008	7.32	7.56	6.84	7.32
2300	NYSE	REPX	Thu, Feb 28, 2008	7.08	7.32	6.96	7.32
2299	NYSE	REPX	Wed, Feb 27, 2008	6.96	7.20	6.96	7.20
2298	NYSE	REPX	Tue, Feb 26, 2008	6.96	7.20	6.96	6.96
2297	NYSE	REPX	Mon, Feb 25, 2008	7.20	7.32	6.96	6.96
2296	NYSE	REPX	Fri, Feb 22, 2008	7.20	7.32	6.60	7.20
2295	NYSE	REPX	Thu, Feb 21, 2008	7.32	7.32	7.08	7.20
2294	NYSE	REPX	Wed, Feb 20, 2008	7.44	7.44	7.20	7.32
2293	NYSE	REPX	Tue, Feb 19, 2008	7.20	7.32	6.36	7.20
2292	NYSE	REPX	Fri, Feb 15, 2008	7.08	7.20	6.96	7.08
2291	NYSE	REPX	Thu, Feb 14, 2008	7.44	7.56	7.08	7.20
2290	NYSE	REPX	Wed, Feb 13, 2008	7.32	7.32	6.97	7.20
2289	NYSE	REPX	Tue, Feb 12, 2008	7.20	7.20	7.08	7.20
2288	NYSE	REPX	Mon, Feb 11, 2008	6.96	7.20	6.96	7.19
2287	NYSE	REPX	Fri, Feb 8, 2008	6.96	7.20	6.90	6.96
2286	NYSE	REPX	Thu, Feb 7, 2008	7.08	7.20	6.84	6.96
2285	NYSE	REPX	Wed, Feb 6, 2008	6.84	7.20	6.84	7.08
2284	NYSE	REPX	Tue, Feb 5, 2008	7.08	7.08	6.84	6.84
2283	NYSE	REPX	Mon, Feb 4, 2008	6.84	7.08	6.72	7.08
2282	NYSE	REPX	Fri, Feb 1, 2008	6.96	6.96	6.60	6.78
2281	NYSE	REPX	Thu, Jan 31, 2008	6.96	6.96	6.75	6.80
2280	NYSE	REPX	Wed, Jan 30, 2008	6.72	6.84	6.72	6.84
2279	NYSE	REPX	Tue, Jan 29, 2008	6.36	6.84	6.36	6.60
2278	NYSE	REPX	Mon, Jan 28, 2008	6.12	6.48	6.12	6.48
2277	NYSE	REPX	Fri, Jan 25, 2008	6.48	6.48	6.36	6.48
2276	NYSE	REPX	Thu, Jan 24, 2008	6.36	6.48	6.00	6.48
2275	NYSE	REPX	Wed, Jan 23, 2008	6.36	6.60	6.12	6.12
2274	NYSE	REPX	Tue, Jan 22, 2008	6.60	6.60	5.28	6.36
2273	NYSE	REPX	Fri, Jan 18, 2008	6.60	6.84	6.60	6.72
2272	NYSE	REPX	Thu, Jan 17, 2008	6.96	7.08	6.36	6.60
2271	NYSE	REPX	Wed, Jan 16, 2008	6.72	7.08	6.72	6.96
2270	NYSE	REPX	Tue, Jan 15, 2008	7.20	7.44	6.84	6.85
2269	NYSE	REPX	Mon, Jan 14, 2008	6.96	7.44	6.96	7.32
2268	NYSE	REPX	Fri, Jan 11, 2008	6.72	7.56	6.72	7.32
2267	NYSE	REPX	Thu, Jan 10, 2008	6.84	6.96	6.72	6.84
2266	NYSE	REPX	Wed, Jan 9, 2008	6.84	7.44	6.60	6.84
2265	NYSE	REPX	Tue, Jan 8, 2008	7.44	7.56	7.20	7.32
2264	NYSE	REPX	Mon, Jan 7, 2008	8.40	8.40	7.20	7.32
2263	NYSE	REPX	Fri, Jan 4, 2008	7.20	8.52	7.08	8.16
2262	NYSE	REPX	Thu, Jan 3, 2008	6.60	7.20	6.60	7.20
2261	NYSE	REPX	Wed, Jan 2, 2008	6.00	6.60	6.00	6.60
2260	NYSE	REPX	Mon, Dec 31, 2007	5.64	6.24	5.64	6.00
2259	NYSE	REPX	Fri, Dec 28, 2007	6.60	6.60	6.05	6.24
2258	NYSE	REPX	Thu, Dec 27, 2007	6.24	6.35	6.12	6.23
2257	NYSE	REPX	Wed, Dec 26, 2007	6.24	6.36	6.12	6.24
2256	NYSE	REPX	Mon, Dec 24, 2007	6.37	6.37	6.12	6.12
2255	NYSE	REPX	Fri, Dec 21, 2007	5.88	6.36	5.88	6.24
2254	NYSE	REPX	Thu, Dec 20, 2007	6.48	6.60	6.12	6.24
2253	NYSE	REPX	Wed, Dec 19, 2007	6.37	6.60	6.36	6.36
2252	NYSE	REPX	Tue, Dec 18, 2007	6.60	6.72	6.36	6.48
2251	NYSE	REPX	Mon, Dec 17, 2007	6.72	6.84	6.60	6.72
2250	NYSE	REPX	Fri, Dec 14, 2007	6.72	6.84	6.60	6.72
2249	NYSE	REPX	Thu, Dec 13, 2007	6.72	6.84	6.60	6.82
2248	NYSE	REPX	Wed, Dec 12, 2007	6.66	6.72	6.60	6.71
2247	NYSE	REPX	Tue, Dec 11, 2007	6.72	6.84	6.60	6.61
2246	NYSE	REPX	Mon, Dec 10, 2007	6.84	6.84	6.60	6.80
2245	NYSE	REPX	Fri, Dec 7, 2007	6.84	6.96	6.40	6.84
2244	NYSE	REPX	Thu, Dec 6, 2007	6.84	7.08	6.72	6.84
2243	NYSE	REPX	Wed, Dec 5, 2007	6.96	7.19	6.36	6.96
2242	NYSE	REPX	Tue, Dec 4, 2007	7.08	7.08	6.84	7.08
2241	NYSE	REPX	Mon, Dec 3, 2007	6.84	7.08	6.72	6.96
2240	NYSE	REPX	Fri, Nov 30, 2007	7.32	7.32	6.84	6.96
2239	NYSE	REPX	Thu, Nov 29, 2007	6.96	7.32	6.84	6.84
2238	NYSE	REPX	Wed, Nov 28, 2007	7.20	7.20	6.60	6.96
2237	NYSE	REPX	Tue, Nov 27, 2007	7.32	7.44	7.08	7.20
2236	NYSE	REPX	Mon, Nov 26, 2007	7.80	7.80	7.20	7.32
2235	NYSE	REPX	Fri, Nov 23, 2007	7.20	7.80	6.96	7.80
2234	NYSE	REPX	Wed, Nov 21, 2007	7.20	7.32	6.96	7.20
2233	NYSE	REPX	Tue, Nov 20, 2007	7.32	7.56	7.20	7.20
2232	NYSE	REPX	Mon, Nov 19, 2007	7.56	7.68	7.32	7.32
2231	NYSE	REPX	Fri, Nov 16, 2007	7.56	7.68	7.39	7.56
2230	NYSE	REPX	Thu, Nov 15, 2007	7.44	7.68	7.32	7.56
2229	NYSE	REPX	Wed, Nov 14, 2007	7.68	7.92	7.44	7.44
2228	NYSE	REPX	Tue, Nov 13, 2007	7.44	7.80	7.32	7.66
2227	NYSE	REPX	Mon, Nov 12, 2007	7.99	8.04	7.32	7.32
2226	NYSE	REPX	Fri, Nov 9, 2007	9.60	9.60	7.80	7.81
2225	NYSE	REPX	Thu, Nov 8, 2007	9.36	9.60	9.12	9.48
2224	NYSE	REPX	Wed, Nov 7, 2007	9.96	9.96	9.24	9.24
2223	NYSE	REPX	Tue, Nov 6, 2007	10.01	10.01	9.00	9.72
2222	NYSE	REPX	Mon, Nov 5, 2007	8.52	9.60	8.52	9.48
2221	NYSE	REPX	Fri, Nov 2, 2007	8.52	9.00	8.50	8.64
2220	NYSE	REPX	Thu, Nov 1, 2007	8.64	8.64	8.28	8.52
2219	NYSE	REPX	Wed, Oct 31, 2007	8.52	8.64	8.40	8.64
2218	NYSE	REPX	Tue, Oct 30, 2007	8.40	8.52	8.28	8.52
2217	NYSE	REPX	Mon, Oct 29, 2007	8.40	8.64	8.17	8.40
2216	NYSE	REPX	Fri, Oct 26, 2007	8.16	8.40	8.04	8.28
2215	NYSE	REPX	Thu, Oct 25, 2007	8.40	8.52	7.45	7.93
2214	NYSE	REPX	Wed, Oct 24, 2007	8.04	8.40	7.92	8.28
2213	NYSE	REPX	Tue, Oct 23, 2007	8.16	8.28	8.04	8.16
2212	NYSE	REPX	Mon, Oct 22, 2007	8.16	8.40	8.04	8.06
2211	NYSE	REPX	Fri, Oct 19, 2007	8.76	8.76	7.92	8.28
2210	NYSE	REPX	Thu, Oct 18, 2007	8.52	8.76	8.41	8.76
2209	NYSE	REPX	Wed, Oct 17, 2007	8.40	8.88	8.40	8.64
2208	NYSE	REPX	Tue, Oct 16, 2007	8.16	8.64	8.10	8.64
2207	NYSE	REPX	Mon, Oct 15, 2007	8.04	8.40	8.04	8.28
2206	NYSE	REPX	Fri, Oct 12, 2007	7.80	8.28	7.80	8.16
2205	NYSE	REPX	Thu, Oct 11, 2007	7.68	7.92	7.56	7.80
2204	NYSE	REPX	Wed, Oct 10, 2007	7.44	7.56	7.44	7.44
2203	NYSE	REPX	Tue, Oct 9, 2007	7.56	7.68	7.56	7.56
2202	NYSE	REPX	Mon, Oct 8, 2007	7.44	7.68	7.44	7.56
2201	NYSE	REPX	Fri, Oct 5, 2007	7.44	7.68	7.32	7.56
2200	NYSE	REPX	Thu, Oct 4, 2007	7.56	7.78	7.44	7.68
2199	NYSE	REPX	Wed, Oct 3, 2007	7.80	7.80	7.56	7.56
2198	NYSE	REPX	Tue, Oct 2, 2007	7.80	8.04	7.80	7.92
2197	NYSE	REPX	Mon, Oct 1, 2007	8.04	8.04	7.80	8.04
2196	NYSE	REPX	Fri, Sep 28, 2007	7.80	8.04	7.80	8.04
2195	NYSE	REPX	Thu, Sep 27, 2007	7.68	7.80	7.32	7.68
2194	NYSE	REPX	Wed, Sep 26, 2007	7.56	7.80	7.56	7.56
2193	NYSE	REPX	Tue, Sep 25, 2007	7.56	7.68	7.44	7.58
2192	NYSE	REPX	Mon, Sep 24, 2007	7.80	7.92	7.56	7.56
2191	NYSE	REPX	Fri, Sep 21, 2007	7.44	7.92	7.44	7.80
2190	NYSE	REPX	Thu, Sep 20, 2007	7.44	7.68	7.44	7.56
2189	NYSE	REPX	Wed, Sep 19, 2007	7.44	7.68	7.32	7.56
2188	NYSE	REPX	Tue, Sep 18, 2007	7.44	7.68	7.21	7.21
2187	NYSE	REPX	Mon, Sep 17, 2007	7.56	7.68	7.44	7.44
2186	NYSE	REPX	Fri, Sep 14, 2007	7.68	7.68	7.50	7.63
2185	NYSE	REPX	Thu, Sep 13, 2007	7.80	7.80	7.50	7.79
2184	NYSE	REPX	Wed, Sep 12, 2007	7.56	7.80	7.56	7.80
2183	NYSE	REPX	Tue, Sep 11, 2007	7.56	7.56	7.32	7.50
2182	NYSE	REPX	Mon, Sep 10, 2007	7.80	7.80	7.20	7.32
2181	NYSE	REPX	Fri, Sep 7, 2007	7.68	7.99	7.68	7.80
2180	NYSE	REPX	Thu, Sep 6, 2007	7.44	7.92	7.44	7.79
2179	NYSE	REPX	Wed, Sep 5, 2007	7.44	7.56	7.32	7.44
2178	NYSE	REPX	Tue, Sep 4, 2007	7.44	7.44	7.20	7.44
2177	NYSE	REPX	Fri, Aug 31, 2007	7.44	7.44	7.20	7.32
2176	NYSE	REPX	Thu, Aug 30, 2007	7.56	7.56	7.32	7.44
2175	NYSE	REPX	Wed, Aug 29, 2007	7.32	7.56	7.32	7.44
2174	NYSE	REPX	Tue, Aug 28, 2007	7.20	7.56	7.20	7.20
2173	NYSE	REPX	Mon, Aug 27, 2007	7.44	7.56	7.20	7.44
2172	NYSE	REPX	Fri, Aug 24, 2007	7.20	7.32	7.08	7.32
2171	NYSE	REPX	Thu, Aug 23, 2007	7.56	7.56	7.20	7.32
2170	NYSE	REPX	Wed, Aug 22, 2007	7.56	7.56	7.20	7.44
2169	NYSE	REPX	Tue, Aug 21, 2007	7.20	7.80	7.20	7.56
2168	NYSE	REPX	Mon, Aug 20, 2007	7.20	7.68	7.20	7.20
2167	NYSE	REPX	Fri, Aug 17, 2007	8.16	8.16	6.96	7.56
2166	NYSE	REPX	Thu, Aug 16, 2007	7.08	7.32	6.96	7.08
2165	NYSE	REPX	Wed, Aug 15, 2007	7.92	8.16	6.96	7.44
2164	NYSE	REPX	Tue, Aug 14, 2007	8.16	8.39	7.68	7.92
2163	NYSE	REPX	Mon, Aug 13, 2007	8.28	8.76	7.68	8.16
2162	NYSE	REPX	Fri, Aug 10, 2007	9.00	9.00	8.40	8.52
2161	NYSE	REPX	Thu, Aug 9, 2007	8.64	9.12	8.52	9.00
2160	NYSE	REPX	Wed, Aug 8, 2007	8.40	8.88	8.40	8.76
2159	NYSE	REPX	Tue, Aug 7, 2007	8.16	8.64	7.92	8.64
2158	NYSE	REPX	Mon, Aug 6, 2007	8.52	8.76	8.04	8.40
2157	NYSE	REPX	Fri, Aug 3, 2007	8.88	8.88	8.58	8.64
2156	NYSE	REPX	Thu, Aug 2, 2007	8.64	8.76	8.40	8.73
2155	NYSE	REPX	Wed, Aug 1, 2007	8.64	8.87	8.40	8.64
2154	NYSE	REPX	Tue, Jul 31, 2007	8.88	8.88	8.40	8.64
2153	NYSE	REPX	Mon, Jul 30, 2007	8.41	9.00	8.41	8.88
2152	NYSE	REPX	Fri, Jul 27, 2007	8.88	9.12	8.64	8.75
2151	NYSE	REPX	Thu, Jul 26, 2007	8.88	9.48	8.64	8.88
2150	NYSE	REPX	Wed, Jul 25, 2007	8.65	9.12	8.64	8.88
2149	NYSE	REPX	Tue, Jul 24, 2007	9.36	9.36	8.40	9.00
2148	NYSE	REPX	Mon, Jul 23, 2007	9.36	9.60	9.12	9.24
2147	NYSE	REPX	Fri, Jul 20, 2007	9.71	9.72	9.24	9.48
2146	NYSE	REPX	Thu, Jul 19, 2007	9.48	9.89	9.36	9.60
2145	NYSE	REPX	Wed, Jul 18, 2007	9.12	9.48	9.12	9.48
2144	NYSE	REPX	Tue, Jul 17, 2007	9.35	9.48	9.12	9.24
2143	NYSE	REPX	Mon, Jul 16, 2007	9.01	9.48	9.00	9.12
2142	NYSE	REPX	Fri, Jul 13, 2007	9.48	9.60	9.00	9.12
2141	NYSE	REPX	Thu, Jul 12, 2007	9.36	9.60	9.24	9.42
2140	NYSE	REPX	Wed, Jul 11, 2007	9.25	9.36	9.00	9.24
2139	NYSE	REPX	Tue, Jul 10, 2007	9.60	9.72	8.88	9.36
2138	NYSE	REPX	Mon, Jul 9, 2007	9.47	9.89	9.36	9.60
2137	NYSE	REPX	Fri, Jul 6, 2007	9.00	9.48	8.88	9.36
2136	NYSE	REPX	Thu, Jul 5, 2007	8.40	9.00	8.28	8.88
2135	NYSE	REPX	Tue, Jul 3, 2007	8.16	8.40	8.16	8.28
2134	NYSE	REPX	Mon, Jul 2, 2007	7.80	8.04	7.68	8.04
2133	NYSE	REPX	Fri, Jun 29, 2007	7.68	7.92	7.67	7.80
2132	NYSE	REPX	Thu, Jun 28, 2007	7.68	7.80	7.56	7.68
2131	NYSE	REPX	Wed, Jun 27, 2007	7.68	7.80	7.56	7.80
2130	NYSE	REPX	Tue, Jun 26, 2007	7.79	8.03	7.62	7.68
2129	NYSE	REPX	Mon, Jun 25, 2007	7.92	8.04	7.56	7.68
2128	NYSE	REPX	Fri, Jun 22, 2007	8.04	8.16	7.80	8.04
2127	NYSE	REPX	Thu, Jun 21, 2007	7.92	8.04	7.68	8.04
2126	NYSE	REPX	Wed, Jun 20, 2007	7.80	7.92	7.68	7.68
2125	NYSE	REPX	Tue, Jun 19, 2007	7.92	7.92	7.56	7.68
2124	NYSE	REPX	Mon, Jun 18, 2007	7.68	7.92	7.56	7.92
2123	NYSE	REPX	Fri, Jun 15, 2007	7.56	7.80	7.32	7.68
2122	NYSE	REPX	Thu, Jun 14, 2007	7.80	7.80	7.56	7.56
2121	NYSE	REPX	Wed, Jun 13, 2007	7.77	7.92	7.68	7.80
2120	NYSE	REPX	Tue, Jun 12, 2007	7.98	7.98	7.68	7.68
2119	NYSE	REPX	Mon, Jun 11, 2007	7.68	8.04	7.68	8.04
2118	NYSE	REPX	Fri, Jun 8, 2007	7.80	7.92	7.56	7.68
2117	NYSE	REPX	Thu, Jun 7, 2007	7.90	8.04	7.80	7.80
2116	NYSE	REPX	Wed, Jun 6, 2007	7.92	7.92	7.56	7.92
2115	NYSE	REPX	Tue, Jun 5, 2007	7.80	7.92	7.68	7.90
2114	NYSE	REPX	Mon, Jun 4, 2007	7.80	7.92	7.56	7.80
2113	NYSE	REPX	Fri, Jun 1, 2007	7.80	7.80	7.20	7.79
2112	NYSE	REPX	Thu, May 31, 2007	7.79	7.92	7.56	7.80
2111	NYSE	REPX	Wed, May 30, 2007	7.68	7.68	7.32	7.68
2110	NYSE	REPX	Tue, May 29, 2007	8.22	8.22	7.32	7.68
2109	NYSE	REPX	Fri, May 25, 2007	8.28	8.28	7.93	8.16
2108	NYSE	REPX	Thu, May 24, 2007	8.26	8.28	7.93	8.01
2107	NYSE	REPX	Wed, May 23, 2007	8.28	8.28	8.04	8.16
2106	NYSE	REPX	Tue, May 22, 2007	8.04	8.16	7.68	8.06
2105	NYSE	REPX	Mon, May 21, 2007	7.79	8.04	7.68	8.04
2104	NYSE	REPX	Fri, May 18, 2007	7.79	7.92	7.44	7.68
2103	NYSE	REPX	Thu, May 17, 2007	7.20	7.56	7.08	7.56
2102	NYSE	REPX	Wed, May 16, 2007	7.44	7.56	6.93	7.08
2101	NYSE	REPX	Tue, May 15, 2007	7.80	7.92	6.84	7.44
2100	NYSE	REPX	Mon, May 14, 2007	8.27	8.28	7.80	7.80
2099	NYSE	REPX	Fri, May 11, 2007	8.28	8.40	7.92	8.16
2098	NYSE	REPX	Thu, May 10, 2007	8.39	8.40	8.04	8.16
2097	NYSE	REPX	Wed, May 9, 2007	8.28	8.40	8.16	8.28
2096	NYSE	REPX	Tue, May 8, 2007	8.16	8.28	8.04	8.26
2095	NYSE	REPX	Mon, May 7, 2007	8.52	8.52	8.16	8.16
2094	NYSE	REPX	Fri, May 4, 2007	8.04	8.40	7.92	8.40
2093	NYSE	REPX	Thu, May 3, 2007	8.04	8.40	8.04	8.27
2092	NYSE	REPX	Wed, May 2, 2007	8.28	8.40	8.04	8.28
2091	NYSE	REPX	Tue, May 1, 2007	8.52	8.52	8.16	8.28
2090	NYSE	REPX	Mon, Apr 30, 2007	8.64	8.68	8.40	8.52
2089	NYSE	REPX	Fri, Apr 27, 2007	8.64	8.76	8.40	8.52
2088	NYSE	REPX	Thu, Apr 26, 2007	8.52	8.76	8.52	8.64
2087	NYSE	REPX	Wed, Apr 25, 2007	8.64	8.88	8.52	8.64
2086	NYSE	REPX	Tue, Apr 24, 2007	8.88	8.99	8.52	8.76
2085	NYSE	REPX	Mon, Apr 23, 2007	8.64	8.88	8.52	8.76
2084	NYSE	REPX	Fri, Apr 20, 2007	8.64	8.76	8.52	8.73
2083	NYSE	REPX	Thu, Apr 19, 2007	8.76	8.85	8.52	8.64
2082	NYSE	REPX	Wed, Apr 18, 2007	9.00	9.00	8.52	8.70
2081	NYSE	REPX	Tue, Apr 17, 2007	9.00	9.12	8.76	9.00
2080	NYSE	REPX	Mon, Apr 16, 2007	8.88	9.24	8.76	9.00
2079	NYSE	REPX	Fri, Apr 13, 2007	9.00	9.12	8.76	9.00
2078	NYSE	REPX	Thu, Apr 12, 2007	8.52	9.00	8.52	8.88
2077	NYSE	REPX	Wed, Apr 11, 2007	8.76	8.88	8.53	8.64
2076	NYSE	REPX	Tue, Apr 10, 2007	8.52	8.81	8.52	8.76
2075	NYSE	REPX	Mon, Apr 9, 2007	8.64	8.88	8.52	8.64
2074	NYSE	REPX	Thu, Apr 5, 2007	8.88	9.00	8.76	8.76
2073	NYSE	REPX	Wed, Apr 4, 2007	8.76	9.00	8.64	9.00
2072	NYSE	REPX	Tue, Apr 3, 2007	9.12	9.84	8.52	8.76
2071	NYSE	REPX	Mon, Apr 2, 2007	9.12	9.60	9.00	9.12
2070	NYSE	REPX	Fri, Mar 30, 2007	10.17	10.20	9.00	9.12
2069	NYSE	REPX	Thu, Mar 29, 2007	9.48	10.08	9.24	9.96
2068	NYSE	REPX	Wed, Mar 28, 2007	9.12	9.60	9.00	9.36
2067	NYSE	REPX	Tue, Mar 27, 2007	9.18	9.18	8.88	9.00
2066	NYSE	REPX	Mon, Mar 26, 2007	9.00	9.24	8.88	9.12
2065	NYSE	REPX	Fri, Mar 23, 2007	9.12	9.12	8.76	9.12
2064	NYSE	REPX	Thu, Mar 22, 2007	8.64	9.12	8.64	9.12
2063	NYSE	REPX	Wed, Mar 21, 2007	9.12	9.12	8.76	9.00
2062	NYSE	REPX	Tue, Mar 20, 2007	8.88	9.24	8.64	9.12
2061	NYSE	REPX	Mon, Mar 19, 2007	8.64	8.76	8.52	8.76
2060	NYSE	REPX	Fri, Mar 16, 2007	8.88	9.12	8.64	8.64
2059	NYSE	REPX	Thu, Mar 15, 2007	8.88	9.24	8.64	8.76
2058	NYSE	REPX	Wed, Mar 14, 2007	8.64	8.88	8.64	8.88
2057	NYSE	REPX	Tue, Mar 13, 2007	8.70	9.12	8.64	8.76
2056	NYSE	REPX	Mon, Mar 12, 2007	9.00	9.12	8.76	8.76
2055	NYSE	REPX	Fri, Mar 9, 2007	9.12	9.36	8.88	8.88
2054	NYSE	REPX	Thu, Mar 8, 2007	9.36	9.36	9.00	9.00
2053	NYSE	REPX	Wed, Mar 7, 2007	8.76	9.12	8.64	9.12
2052	NYSE	REPX	Tue, Mar 6, 2007	8.52	8.88	8.52	8.64
2051	NYSE	REPX	Mon, Mar 5, 2007	8.64	8.88	8.40	8.52
2050	NYSE	REPX	Fri, Mar 2, 2007	8.76	8.76	8.52	8.73
2049	NYSE	REPX	Thu, Mar 1, 2007	8.97	8.97	8.52	8.76
2048	NYSE	REPX	Wed, Feb 28, 2007	9.00	9.24	8.52	8.88
2047	NYSE	REPX	Tue, Feb 27, 2007	9.48	9.48	9.12	9.36
2046	NYSE	REPX	Mon, Feb 26, 2007	9.60	9.96	9.48	9.72
2045	NYSE	REPX	Fri, Feb 23, 2007	9.72	9.84	9.12	9.60
2044	NYSE	REPX	Thu, Feb 22, 2007	9.24	9.60	9.12	9.48
2043	NYSE	REPX	Wed, Feb 21, 2007	9.24	9.58	9.24	9.48
2042	NYSE	REPX	Tue, Feb 20, 2007	9.72	9.72	9.24	9.24
2041	NYSE	REPX	Fri, Feb 16, 2007	9.72	9.72	9.60	9.60
2040	NYSE	REPX	Thu, Feb 15, 2007	9.84	9.96	9.24	9.84
2039	NYSE	REPX	Wed, Feb 14, 2007	9.60	9.96	9.60	9.60
2038	NYSE	REPX	Tue, Feb 13, 2007	10.20	10.20	9.72	9.72
2037	NYSE	REPX	Mon, Feb 12, 2007	9.48	10.20	9.48	9.96
2036	NYSE	REPX	Fri, Feb 9, 2007	9.12	9.36	9.12	9.36
2035	NYSE	REPX	Thu, Feb 8, 2007	8.88	9.24	8.76	9.00
2034	NYSE	REPX	Wed, Feb 7, 2007	9.00	9.12	8.76	8.76
2033	NYSE	REPX	Tue, Feb 6, 2007	9.12	9.12	8.76	9.00
2032	NYSE	REPX	Mon, Feb 5, 2007	9.00	9.24	8.40	8.88
2031	NYSE	REPX	Fri, Feb 2, 2007	9.12	9.12	8.76	9.00
2030	NYSE	REPX	Thu, Feb 1, 2007	9.24	9.36	9.12	9.12
2029	NYSE	REPX	Wed, Jan 31, 2007	9.36	9.36	9.12	9.24
2028	NYSE	REPX	Tue, Jan 30, 2007	9.24	9.84	9.12	9.36
2027	NYSE	REPX	Mon, Jan 29, 2007	9.00	9.24	9.00	9.12
2026	NYSE	REPX	Fri, Jan 26, 2007	9.00	9.36	9.00	9.12
2025	NYSE	REPX	Thu, Jan 25, 2007	9.12	9.24	8.88	9.00
2024	NYSE	REPX	Wed, Jan 24, 2007	9.36	9.36	9.00	9.24
2023	NYSE	REPX	Tue, Jan 23, 2007	9.24	9.48	9.24	9.36
2022	NYSE	REPX	Mon, Jan 22, 2007	9.00	9.12	8.88	9.00
2021	NYSE	REPX	Fri, Jan 19, 2007	8.88	9.12	8.76	8.76
2020	NYSE	REPX	Thu, Jan 18, 2007	9.12	9.24	8.64	8.88
2019	NYSE	REPX	Wed, Jan 17, 2007	9.00	9.24	8.76	9.24
2018	NYSE	REPX	Tue, Jan 16, 2007	9.48	9.48	9.00	9.00
2017	NYSE	REPX	Fri, Jan 12, 2007	8.52	9.48	8.52	9.36
2016	NYSE	REPX	Thu, Jan 11, 2007	8.52	8.76	8.52	8.64
2015	NYSE	REPX	Wed, Jan 10, 2007	8.52	8.64	8.40	8.52
2014	NYSE	REPX	Tue, Jan 9, 2007	8.64	8.64	8.40	8.64
2013	NYSE	REPX	Mon, Jan 8, 2007	8.40	8.64	8.28	8.64
2012	NYSE	REPX	Fri, Jan 5, 2007	8.28	8.40	8.04	8.28
2011	NYSE	REPX	Thu, Jan 4, 2007	8.40	8.52	8.28	8.28
2010	NYSE	REPX	Wed, Jan 3, 2007	10.80	10.80	8.28	8.40
2009	NYSE	REPX	Fri, Dec 29, 2006	8.40	8.76	8.16	8.40
2008	NYSE	REPX	Thu, Dec 28, 2006	8.64	8.88	6.60	8.51
2007	NYSE	REPX	Wed, Dec 27, 2006	9.12	9.12	8.64	8.75
2006	NYSE	REPX	Tue, Dec 26, 2006	9.12	9.24	8.88	9.10
2005	NYSE	REPX	Fri, Dec 22, 2006	9.12	9.24	9.00	9.12
2004	NYSE	REPX	Thu, Dec 21, 2006	9.24	9.48	9.12	9.24
2003	NYSE	REPX	Wed, Dec 20, 2006	9.36	9.48	9.24	9.24
2002	NYSE	REPX	Tue, Dec 19, 2006	9.48	9.60	9.24	9.48
2001	NYSE	REPX	Mon, Dec 18, 2006	9.72	9.72	9.24	9.48
2000	NYSE	REPX	Fri, Dec 15, 2006	9.72	9.84	9.60	9.72
1999	NYSE	REPX	Thu, Dec 14, 2006	9.72	9.84	9.60	9.72
1998	NYSE	REPX	Wed, Dec 13, 2006	9.60	9.72	9.60	9.60
1997	NYSE	REPX	Tue, Dec 12, 2006	9.84	10.08	9.60	9.60
1996	NYSE	REPX	Mon, Dec 11, 2006	9.84	10.32	9.72	9.84
1995	NYSE	REPX	Fri, Dec 8, 2006	9.96	10.20	9.72	9.84
1994	NYSE	REPX	Thu, Dec 7, 2006	9.72	10.44	9.72	10.08
1993	NYSE	REPX	Wed, Dec 6, 2006	10.20	10.20	9.72	9.72
1992	NYSE	REPX	Tue, Dec 5, 2006	10.32	10.68	10.20	10.20
1991	NYSE	REPX	Mon, Dec 4, 2006	10.56	10.68	10.08	10.31
1990	NYSE	REPX	Fri, Dec 1, 2006	10.68	10.80	10.32	10.55
1989	NYSE	REPX	Thu, Nov 30, 2006	10.20	10.80	10.20	10.68
1988	NYSE	REPX	Wed, Nov 29, 2006	9.96	10.44	9.96	10.08
1987	NYSE	REPX	Tue, Nov 28, 2006	9.72	10.20	9.60	10.08
1986	NYSE	REPX	Mon, Nov 27, 2006	9.96	10.08	9.60	9.72
1985	NYSE	REPX	Fri, Nov 24, 2006	9.96	10.56	9.84	10.08
1984	NYSE	REPX	Wed, Nov 22, 2006	10.32	10.56	9.72	9.96
1983	NYSE	REPX	Tue, Nov 21, 2006	9.24	10.68	9.24	10.32
1982	NYSE	REPX	Mon, Nov 20, 2006	9.48	9.48	9.12	9.12
1981	NYSE	REPX	Fri, Nov 17, 2006	9.00	9.36	8.76	9.36
1980	NYSE	REPX	Thu, Nov 16, 2006	10.08	10.20	9.00	9.23
1979	NYSE	REPX	Wed, Nov 15, 2006	10.32	10.32	9.84	9.96
1978	NYSE	REPX	Tue, Nov 14, 2006	10.80	10.92	10.32	10.32
1977	NYSE	REPX	Mon, Nov 13, 2006	12.48	12.48	10.20	10.80
1976	NYSE	REPX	Fri, Nov 10, 2006	12.48	12.60	12.12	12.48
1975	NYSE	REPX	Thu, Nov 9, 2006	12.72	12.84	12.12	12.48
1974	NYSE	REPX	Wed, Nov 8, 2006	11.64	12.60	11.52	12.36
1973	NYSE	REPX	Tue, Nov 7, 2006	12.72	12.72	11.64	11.88
1972	NYSE	REPX	Mon, Nov 6, 2006	11.52	12.84	11.40	12.61
1971	NYSE	REPX	Fri, Nov 3, 2006	10.20	11.40	10.20	11.40
1970	NYSE	REPX	Thu, Nov 2, 2006	10.20	10.32	9.96	10.08
1969	NYSE	REPX	Wed, Nov 1, 2006	9.72	10.32	9.72	10.32
1968	NYSE	REPX	Tue, Oct 31, 2006	10.20	10.32	9.72	9.72
1967	NYSE	REPX	Mon, Oct 30, 2006	10.20	10.32	10.08	10.20
1966	NYSE	REPX	Fri, Oct 27, 2006	10.20	10.32	9.96	10.32
1965	NYSE	REPX	Thu, Oct 26, 2006	10.20	10.44	9.96	10.20
1964	NYSE	REPX	Wed, Oct 25, 2006	9.60	10.20	9.60	10.08
1963	NYSE	REPX	Tue, Oct 24, 2006	9.36	9.60	9.24	9.60
1962	NYSE	REPX	Mon, Oct 23, 2006	9.60	9.84	9.36	9.36
1961	NYSE	REPX	Fri, Oct 20, 2006	9.84	10.20	9.60	9.60
1960	NYSE	REPX	Thu, Oct 19, 2006	9.60	9.84	9.24	9.72
1959	NYSE	REPX	Wed, Oct 18, 2006	9.72	9.84	9.36	9.60
1958	NYSE	REPX	Tue, Oct 17, 2006	10.08	10.32	9.60	9.84
1957	NYSE	REPX	Mon, Oct 16, 2006	9.24	10.20	9.24	9.96
1956	NYSE	REPX	Fri, Oct 13, 2006	8.64	9.12	8.64	9.12
1955	NYSE	REPX	Thu, Oct 12, 2006	8.88	8.88	8.52	8.64
1954	NYSE	REPX	Wed, Oct 11, 2006	9.12	9.36	8.64	8.76
1953	NYSE	REPX	Tue, Oct 10, 2006	9.12	9.24	8.88	9.24
1952	NYSE	REPX	Mon, Oct 9, 2006	8.76	9.24	8.76	9.00
1951	NYSE	REPX	Fri, Oct 6, 2006	8.76	8.88	8.52	8.88
1950	NYSE	REPX	Thu, Oct 5, 2006	8.88	8.88	8.64	8.88
1949	NYSE	REPX	Wed, Oct 4, 2006	8.52	8.88	8.52	8.64
1948	NYSE	REPX	Tue, Oct 3, 2006	9.24	9.24	8.40	8.52
1947	NYSE	REPX	Mon, Oct 2, 2006	9.72	9.72	9.24	9.48
1946	NYSE	REPX	Fri, Sep 29, 2006	10.32	10.32	9.60	9.72
1945	NYSE	REPX	Thu, Sep 28, 2006	9.96	10.20	9.60	10.08
1944	NYSE	REPX	Wed, Sep 27, 2006	8.52	9.36	8.40	9.36
1943	NYSE	REPX	Tue, Sep 26, 2006	8.64	8.64	8.28	8.64
1942	NYSE	REPX	Mon, Sep 25, 2006	8.64	8.76	8.40	8.52
1941	NYSE	REPX	Fri, Sep 22, 2006	9.00	9.00	8.64	8.76
1940	NYSE	REPX	Thu, Sep 21, 2006	8.76	9.00	8.64	8.88
1939	NYSE	REPX	Wed, Sep 20, 2006	8.52	8.76	8.52	8.76
1938	NYSE	REPX	Tue, Sep 19, 2006	8.76	8.88	8.52	8.88
1937	NYSE	REPX	Mon, Sep 18, 2006	9.00	9.00	8.52	8.76
1936	NYSE	REPX	Fri, Sep 15, 2006	9.00	9.12	8.52	9.00
1935	NYSE	REPX	Thu, Sep 14, 2006	9.72	9.72	9.00	9.12
1934	NYSE	REPX	Wed, Sep 13, 2006	8.64	9.72	8.64	9.72
1933	NYSE	REPX	Tue, Sep 12, 2006	9.48	9.60	8.64	8.88
1932	NYSE	REPX	Mon, Sep 11, 2006	10.32	10.32	9.72	9.72
1931	NYSE	REPX	Fri, Sep 8, 2006	10.20	10.80	10.20	10.68
1930	NYSE	REPX	Thu, Sep 7, 2006	10.44	10.68	10.32	10.32
1929	NYSE	REPX	Wed, Sep 6, 2006	10.68	10.80	10.20	10.68
1928	NYSE	REPX	Tue, Sep 5, 2006	12.24	12.24	10.56	11.04
1927	NYSE	REPX	Fri, Sep 1, 2006	12.24	12.48	12.24	12.24
1926	NYSE	REPX	Thu, Aug 31, 2006	12.12	12.48	12.12	12.36
1925	NYSE	REPX	Wed, Aug 30, 2006	12.60	12.60	12.12	12.24
1924	NYSE	REPX	Tue, Aug 29, 2006	12.72	12.84	12.36	12.72
1923	NYSE	REPX	Mon, Aug 28, 2006	13.08	13.32	12.84	12.84
1922	NYSE	REPX	Fri, Aug 25, 2006	12.96	13.32	12.72	13.08
1921	NYSE	REPX	Thu, Aug 24, 2006	12.84	13.44	12.60	12.84
1920	NYSE	REPX	Wed, Aug 23, 2006	13.68	13.68	12.84	12.96
1919	NYSE	REPX	Tue, Aug 22, 2006	13.80	13.92	13.56	13.80
1918	NYSE	REPX	Mon, Aug 21, 2006	12.72	14.04	12.72	13.80
1917	NYSE	REPX	Fri, Aug 18, 2006	12.96	13.20	12.12	12.84
1916	NYSE	REPX	Thu, Aug 17, 2006	13.44	13.56	12.96	13.20
1915	NYSE	REPX	Wed, Aug 16, 2006	13.56	13.92	13.44	13.68
1914	NYSE	REPX	Tue, Aug 15, 2006	13.68	14.16	13.44	13.68
1913	NYSE	REPX	Mon, Aug 14, 2006	14.16	14.40	13.68	14.04
1912	NYSE	REPX	Fri, Aug 11, 2006	13.80	15.12	13.68	14.16
1911	NYSE	REPX	Thu, Aug 10, 2006	14.40	14.40	13.80	14.04
1910	NYSE	REPX	Wed, Aug 9, 2006	14.88	15.00	13.80	14.40
1909	NYSE	REPX	Tue, Aug 8, 2006	15.48	15.48	14.76	15.00
1908	NYSE	REPX	Mon, Aug 7, 2006	14.64	15.48	14.64	15.24
1907	NYSE	REPX	Fri, Aug 4, 2006	14.76	15.24	14.64	14.64
1906	NYSE	REPX	Thu, Aug 3, 2006	15.48	15.48	14.52	15.00
1905	NYSE	REPX	Wed, Aug 2, 2006	15.72	15.84	15.24	15.60
1904	NYSE	REPX	Tue, Aug 1, 2006	15.60	15.96	15.24	15.48
1903	NYSE	REPX	Mon, Jul 31, 2006	14.52	15.36	14.40	15.24
1902	NYSE	REPX	Fri, Jul 28, 2006	14.76	15.00	14.16	14.28
1901	NYSE	REPX	Thu, Jul 27, 2006	13.68	14.76	13.68	14.52
1900	NYSE	REPX	Wed, Jul 26, 2006	13.44	13.80	13.08	13.56
1899	NYSE	REPX	Tue, Jul 25, 2006	13.68	14.04	13.44	13.44
1898	NYSE	REPX	Mon, Jul 24, 2006	13.56	14.28	13.44	13.80
1897	NYSE	REPX	Fri, Jul 21, 2006	14.16	14.28	13.80	13.92
1896	NYSE	REPX	Thu, Jul 20, 2006	14.28	14.40	14.28	14.40
1895	NYSE	REPX	Wed, Jul 19, 2006	14.16	14.52	14.16	14.28
1894	NYSE	REPX	Tue, Jul 18, 2006	14.40	14.64	14.04	14.04
1893	NYSE	REPX	Mon, Jul 17, 2006	14.64	15.00	13.68	14.16
1892	NYSE	REPX	Fri, Jul 14, 2006	15.36	15.72	14.64	14.64
1891	NYSE	REPX	Thu, Jul 13, 2006	15.48	15.96	15.24	15.24
1890	NYSE	REPX	Wed, Jul 12, 2006	15.00	15.48	14.88	15.12
1889	NYSE	REPX	Tue, Jul 11, 2006	14.88	15.36	14.64	14.76
1888	NYSE	REPX	Mon, Jul 10, 2006	16.32	16.32	14.52	14.88
1887	NYSE	REPX	Fri, Jul 7, 2006	17.40	17.76	16.20	16.44
1886	NYSE	REPX	Thu, Jul 6, 2006	16.44	17.76	16.44	16.92
1885	NYSE	REPX	Wed, Jul 5, 2006	15.60	16.56	15.24	16.32
1884	NYSE	REPX	Mon, Jul 3, 2006	15.72	15.72	15.12	15.48
1883	NYSE	REPX	Fri, Jun 30, 2006	15.84	16.08	15.24	15.48
1882	NYSE	REPX	Thu, Jun 29, 2006	15.96	15.96	15.24	15.60
1881	NYSE	REPX	Wed, Jun 28, 2006	16.56	16.68	15.72	16.08
1880	NYSE	REPX	Tue, Jun 27, 2006	15.60	16.44	15.60	16.20
1879	NYSE	REPX	Mon, Jun 26, 2006	15.48	15.60	14.76	15.60
1878	NYSE	REPX	Fri, Jun 23, 2006	14.40	15.36	14.40	15.36
1877	NYSE	REPX	Thu, Jun 22, 2006	14.64	14.64	14.04	14.40
1876	NYSE	REPX	Wed, Jun 21, 2006	14.28	14.64	14.04	14.52
1875	NYSE	REPX	Tue, Jun 20, 2006	14.40	15.00	13.92	14.16
1874	NYSE	REPX	Mon, Jun 19, 2006	14.76	14.76	13.92	14.04
1873	NYSE	REPX	Fri, Jun 16, 2006	15.24	15.60	14.16	14.76
1872	NYSE	REPX	Thu, Jun 15, 2006	14.16	15.36	14.16	15.24
1871	NYSE	REPX	Wed, Jun 14, 2006	13.08	14.04	13.08	13.80
1870	NYSE	REPX	Tue, Jun 13, 2006	13.80	14.16	12.12	13.20
1869	NYSE	REPX	Mon, Jun 12, 2006	15.48	15.48	14.16	14.28
1868	NYSE	REPX	Fri, Jun 9, 2006	15.60	15.96	15.00	15.36
1867	NYSE	REPX	Thu, Jun 8, 2006	15.24	15.48	13.80	14.88
1866	NYSE	REPX	Wed, Jun 7, 2006	16.56	16.68	15.36	15.72
1865	NYSE	REPX	Tue, Jun 6, 2006	16.80	17.40	15.60	16.68
1864	NYSE	REPX	Mon, Jun 5, 2006	19.20	20.04	16.44	16.92
1863	NYSE	REPX	Fri, Jun 2, 2006	15.12	18.72	15.12	18.72
1862	NYSE	REPX	Thu, Jun 1, 2006	15.24	15.60	14.88	15.24
1861	NYSE	REPX	Wed, May 31, 2006	15.72	15.84	14.52	14.88
1860	NYSE	REPX	Tue, May 30, 2006	15.48	15.96	15.12	15.48
1859	NYSE	REPX	Fri, May 26, 2006	15.00	15.48	14.64	15.00
1858	NYSE	REPX	Thu, May 25, 2006	14.04	15.00	13.92	14.76
1857	NYSE	REPX	Wed, May 24, 2006	15.36	15.36	13.92	14.40
1856	NYSE	REPX	Tue, May 23, 2006	14.64	16.08	14.64	15.36
1855	NYSE	REPX	Mon, May 22, 2006	15.12	15.12	13.32	14.52
1854	NYSE	REPX	Fri, May 19, 2006	16.20	17.04	15.00	15.48
1853	NYSE	REPX	Thu, May 18, 2006	16.20	17.28	16.20	16.32
1852	NYSE	REPX	Wed, May 17, 2006	16.20	16.56	15.60	16.44
1851	NYSE	REPX	Tue, May 16, 2006	18.48	19.20	15.60	16.92
1850	NYSE	REPX	Mon, May 15, 2006	19.68	19.68	17.52	18.48
1849	NYSE	REPX	Fri, May 12, 2006	18.96	20.28	16.44	20.16
1848	NYSE	REPX	Thu, May 11, 2006	19.92	20.76	18.84	18.96
1847	NYSE	REPX	Wed, May 10, 2006	19.92	21.36	18.84	19.80
1846	NYSE	REPX	Tue, May 9, 2006	20.88	21.60	20.40	20.52
1845	NYSE	REPX	Mon, May 8, 2006	23.64	24.00	19.80	20.76
1844	NYSE	REPX	Fri, May 5, 2006	21.96	23.28	21.84	23.16
1843	NYSE	REPX	Thu, May 4, 2006	21.96	22.32	20.88	21.24
1842	NYSE	REPX	Wed, May 3, 2006	23.40	24.00	22.08	22.32
1841	NYSE	REPX	Tue, May 2, 2006	22.92	24.60	22.56	22.80
1840	NYSE	REPX	Mon, May 1, 2006	22.44	24.96	21.84	22.80
1839	NYSE	REPX	Fri, Apr 28, 2006	18.36	21.72	18.36	21.24
1838	NYSE	REPX	Thu, Apr 27, 2006	19.92	20.16	18.24	19.08
1837	NYSE	REPX	Wed, Apr 26, 2006	21.96	21.96	19.80	20.16
1836	NYSE	REPX	Tue, Apr 25, 2006	19.56	23.04	19.32	21.96
1835	NYSE	REPX	Mon, Apr 24, 2006	16.08	18.96	16.08	18.60
1834	NYSE	REPX	Fri, Apr 21, 2006	15.24	15.96	15.24	15.72
1833	NYSE	REPX	Thu, Apr 20, 2006	15.96	16.32	15.12	15.24
1832	NYSE	REPX	Wed, Apr 19, 2006	15.72	16.08	15.12	15.36
1831	NYSE	REPX	Tue, Apr 18, 2006	16.56	16.56	15.00	15.84
1830	NYSE	REPX	Mon, Apr 17, 2006	14.76	15.96	14.40	15.84
1829	NYSE	REPX	Thu, Apr 13, 2006	14.28	14.64	13.44	14.04
1828	NYSE	REPX	Wed, Apr 12, 2006	16.20	16.20	13.80	13.92
1827	NYSE	REPX	Tue, Apr 11, 2006	12.24	14.40	12.00	14.28
1826	NYSE	REPX	Mon, Apr 10, 2006	13.44	13.44	12.12	12.24
1825	NYSE	REPX	Fri, Apr 7, 2006	14.16	14.16	13.32	13.44
1824	NYSE	REPX	Thu, Apr 6, 2006	14.40	15.00	12.96	13.92
1823	NYSE	REPX	Wed, Apr 5, 2006	15.00	16.20	14.04	14.28
1822	NYSE	REPX	Tue, Apr 4, 2006	16.92	18.60	15.00	15.00
1821	NYSE	REPX	Mon, Apr 3, 2006	14.52	16.80	14.52	16.80
1820	NYSE	REPX	Fri, Mar 31, 2006	14.04	14.40	13.32	14.16
1819	NYSE	REPX	Thu, Mar 30, 2006	13.80	15.12	12.24	13.32
1818	NYSE	REPX	Wed, Mar 29, 2006	11.52	13.56	11.52	13.56
1817	NYSE	REPX	Tue, Mar 28, 2006	10.68	12.24	10.44	11.52
1816	NYSE	REPX	Mon, Mar 27, 2006	9.60	10.32	9.48	10.08
1815	NYSE	REPX	Fri, Mar 24, 2006	9.48	9.60	9.12	9.60
1814	NYSE	REPX	Thu, Mar 23, 2006	9.84	9.84	9.00	9.36
1813	NYSE	REPX	Wed, Mar 22, 2006	9.72	10.08	9.60	9.84
1812	NYSE	REPX	Tue, Mar 21, 2006	10.68	11.28	9.60	9.72
1811	NYSE	REPX	Mon, Mar 20, 2006	8.76	10.32	8.40	10.32
1810	NYSE	REPX	Fri, Mar 17, 2006	8.88	9.00	8.64	8.76
1809	NYSE	REPX	Thu, Mar 16, 2006	8.76	8.88	8.40	8.88
1808	NYSE	REPX	Wed, Mar 15, 2006	8.40	8.76	8.16	8.76
1807	NYSE	REPX	Tue, Mar 14, 2006	8.28	8.52	8.28	8.28
1806	NYSE	REPX	Mon, Mar 13, 2006	8.28	8.40	8.28	8.40
1805	NYSE	REPX	Fri, Mar 10, 2006	7.92	8.28	7.80	8.16
1804	NYSE	REPX	Thu, Mar 9, 2006	8.52	8.64	8.04	8.16
1803	NYSE	REPX	Wed, Mar 8, 2006	8.64	8.76	8.28	8.52
1802	NYSE	REPX	Tue, Mar 7, 2006	9.24	9.24	8.64	8.76
1801	NYSE	REPX	Mon, Mar 6, 2006	9.24	9.36	9.12	9.24
1800	NYSE	REPX	Fri, Mar 3, 2006	9.36	9.36	9.12	9.12
1799	NYSE	REPX	Thu, Mar 2, 2006	9.00	9.36	8.64	9.12
1798	NYSE	REPX	Wed, Mar 1, 2006	9.24	9.36	8.76	9.00
1797	NYSE	REPX	Tue, Feb 28, 2006	8.64	9.36	8.52	9.12
1796	NYSE	REPX	Mon, Feb 27, 2006	9.00	9.00	8.40	8.64
1795	NYSE	REPX	Fri, Feb 24, 2006	9.00	9.36	8.64	9.00
1794	NYSE	REPX	Thu, Feb 23, 2006	9.12	9.48	8.52	9.00
1793	NYSE	REPX	Wed, Feb 22, 2006	10.08	10.20	8.88	9.12
1792	NYSE	REPX	Tue, Feb 21, 2006	9.84	10.08	9.72	9.84
1791	NYSE	REPX	Fri, Feb 17, 2006	9.24	9.72	9.24	9.48
1790	NYSE	REPX	Thu, Feb 16, 2006	8.64	9.24	8.52	9.12
1789	NYSE	REPX	Wed, Feb 15, 2006	8.40	9.12	8.28	8.64
1788	NYSE	REPX	Tue, Feb 14, 2006	8.16	8.52	7.92	8.40
1787	NYSE	REPX	Mon, Feb 13, 2006	9.00	9.00	8.40	8.52
1786	NYSE	REPX	Fri, Feb 10, 2006	9.36	9.36	8.40	9.00
1785	NYSE	REPX	Thu, Feb 9, 2006	9.72	9.72	9.12	9.36
1784	NYSE	REPX	Wed, Feb 8, 2006	9.96	10.08	9.00	9.72
1783	NYSE	REPX	Tue, Feb 7, 2006	11.04	11.04	9.60	10.08
1782	NYSE	REPX	Mon, Feb 6, 2006	10.80	11.16	10.68	10.80
1781	NYSE	REPX	Fri, Feb 3, 2006	11.16	11.28	10.08	10.68
1780	NYSE	REPX	Thu, Feb 2, 2006	10.20	11.28	10.20	10.92
1779	NYSE	REPX	Wed, Feb 1, 2006	9.84	10.20	9.84	9.84
1778	NYSE	REPX	Tue, Jan 31, 2006	9.96	10.56	9.36	9.72
1777	NYSE	REPX	Mon, Jan 30, 2006	10.80	10.80	9.00	9.84
1776	NYSE	REPX	Fri, Jan 27, 2006	6.72	7.68	6.72	7.56
1775	NYSE	REPX	Thu, Jan 26, 2006	7.08	7.08	6.72	6.72
1774	NYSE	REPX	Wed, Jan 25, 2006	6.84	7.20	6.72	7.08
1773	NYSE	REPX	Tue, Jan 24, 2006	7.32	7.56	6.60	7.08
1772	NYSE	REPX	Mon, Jan 23, 2006	6.96	7.68	6.96	7.32
1771	NYSE	REPX	Fri, Jan 20, 2006	6.96	7.44	6.72	6.96
1770	NYSE	REPX	Thu, Jan 19, 2006	6.72	6.96	6.36	6.96
1769	NYSE	REPX	Wed, Jan 18, 2006	6.72	7.68	6.48	6.72
1768	NYSE	REPX	Tue, Jan 17, 2006	5.64	6.72	5.52	6.72
1767	NYSE	REPX	Fri, Jan 13, 2006	5.64	5.76	5.40	5.52
1766	NYSE	REPX	Thu, Jan 12, 2006	5.28	5.76	5.28	5.52
1765	NYSE	REPX	Wed, Jan 11, 2006	5.88	5.88	5.04	5.28
1764	NYSE	REPX	Tue, Jan 10, 2006	5.64	5.88	5.52	5.76
1763	NYSE	REPX	Mon, Jan 9, 2006	5.16	5.64	5.04	5.64
1762	NYSE	REPX	Fri, Jan 6, 2006	5.04	5.16	4.92	5.04
1761	NYSE	REPX	Thu, Jan 5, 2006	5.04	5.16	4.92	5.04
1760	NYSE	REPX	Wed, Jan 4, 2006	5.04	5.04	4.92	5.04
1759	NYSE	REPX	Tue, Jan 3, 2006	4.80	5.04	4.80	5.04
1758	NYSE	REPX	Fri, Dec 30, 2005	4.80	5.04	4.68	4.80
1757	NYSE	REPX	Thu, Dec 29, 2005	4.80	5.04	4.68	4.92
1756	NYSE	REPX	Wed, Dec 28, 2005	4.56	5.04	4.56	4.92
1755	NYSE	REPX	Tue, Dec 27, 2005	5.04	5.04	4.56	4.68
1754	NYSE	REPX	Fri, Dec 23, 2005	4.92	5.16	4.92	5.04
1753	NYSE	REPX	Thu, Dec 22, 2005	5.28	5.28	4.92	5.04
1752	NYSE	REPX	Wed, Dec 21, 2005	5.16	5.40	5.04	5.28
1751	NYSE	REPX	Tue, Dec 20, 2005	5.28	5.52	5.04	5.16
1750	NYSE	REPX	Mon, Dec 19, 2005	5.40	5.52	5.28	5.40
1749	NYSE	REPX	Fri, Dec 16, 2005	5.64	5.76	5.40	5.52
1748	NYSE	REPX	Thu, Dec 15, 2005	5.64	5.88	5.64	5.76
1747	NYSE	REPX	Wed, Dec 14, 2005	5.88	6.12	5.76	5.88
1746	NYSE	REPX	Tue, Dec 13, 2005	6.00	6.24	5.76	5.88
1745	NYSE	REPX	Mon, Dec 12, 2005	5.88	6.12	5.76	5.88
1744	NYSE	REPX	Fri, Dec 9, 2005	6.24	6.24	5.76	5.88
1743	NYSE	REPX	Thu, Dec 8, 2005	6.36	6.36	5.88	6.12
1742	NYSE	REPX	Wed, Dec 7, 2005	6.24	6.48	6.00	6.24
1741	NYSE	REPX	Tue, Dec 6, 2005	6.12	6.24	6.00	6.12
1740	NYSE	REPX	Mon, Dec 5, 2005	5.64	6.24	5.64	6.24
1739	NYSE	REPX	Fri, Dec 2, 2005	5.40	5.64	5.28	5.52
1738	NYSE	REPX	Thu, Dec 1, 2005	5.04	5.40	5.04	5.28
1737	NYSE	REPX	Wed, Nov 30, 2005	5.40	5.52	5.16	5.40
1736	NYSE	REPX	Tue, Nov 29, 2005	5.64	5.88	5.40	5.40
1735	NYSE	REPX	Mon, Nov 28, 2005	6.00	6.00	5.64	5.76
1734	NYSE	REPX	Fri, Nov 25, 2005	5.88	6.00	5.76	6.00
1733	NYSE	REPX	Wed, Nov 23, 2005	6.12	6.36	5.88	6.00
1732	NYSE	REPX	Tue, Nov 22, 2005	5.88	6.48	5.76	6.12
1731	NYSE	REPX	Mon, Nov 21, 2005	5.88	5.88	5.64	5.88
1730	NYSE	REPX	Fri, Nov 18, 2005	6.24	6.24	5.64	5.88
1729	NYSE	REPX	Thu, Nov 17, 2005	6.00	6.48	5.88	6.12
1728	NYSE	REPX	Wed, Nov 16, 2005	6.00	6.12	5.64	5.88
1727	NYSE	REPX	Tue, Nov 15, 2005	5.88	6.24	5.64	5.88
1726	NYSE	REPX	Mon, Nov 14, 2005	5.76	6.24	5.52	5.76
1725	NYSE	REPX	Fri, Nov 11, 2005	6.48	6.96	5.52	5.88
1724	NYSE	REPX	Thu, Nov 10, 2005	6.24	7.56	6.24	6.36
1723	NYSE	REPX	Wed, Nov 9, 2005	5.88	6.36	5.64	6.12
1722	NYSE	REPX	Tue, Nov 8, 2005	4.92	5.88	4.68	5.40
1721	NYSE	REPX	Mon, Nov 7, 2005	5.52	5.52	4.80	5.04
1720	NYSE	REPX	Fri, Nov 4, 2005	6.00	6.00	5.28	5.40
1719	NYSE	REPX	Thu, Nov 3, 2005	6.60	6.60	5.28	5.88
1718	NYSE	REPX	Wed, Nov 2, 2005	6.24	6.84	6.00	6.60
1717	NYSE	REPX	Tue, Nov 1, 2005	7.20	7.56	6.24	6.24
1716	NYSE	REPX	Mon, Oct 31, 2005	8.04	8.04	6.24	7.08
1715	NYSE	REPX	Fri, Oct 28, 2005	7.32	7.80	7.20	7.80
1714	NYSE	REPX	Thu, Oct 27, 2005	7.56	7.80	7.20	7.32
1713	NYSE	REPX	Wed, Oct 26, 2005	7.56	8.40	7.20	7.80
1712	NYSE	REPX	Tue, Oct 25, 2005	8.28	8.64	7.44	8.04
1711	NYSE	REPX	Mon, Oct 24, 2005	7.20	8.52	7.08	8.16
1710	NYSE	REPX	Fri, Oct 21, 2005	6.36	8.04	6.36	7.44
1709	NYSE	REPX	Thu, Oct 20, 2005	7.44	7.80	6.12	6.60
1708	NYSE	REPX	Wed, Oct 19, 2005	8.16	8.40	7.44	7.44
1707	NYSE	REPX	Tue, Oct 18, 2005	9.36	9.36	7.80	8.16
1706	NYSE	REPX	Mon, Oct 17, 2005	9.36	9.84	9.24	9.36
1705	NYSE	REPX	Fri, Oct 14, 2005	9.36	9.36	8.40	9.12
1704	NYSE	REPX	Thu, Oct 13, 2005	10.20	10.20	9.00	9.36
1703	NYSE	REPX	Wed, Oct 12, 2005	10.44	11.16	9.00	10.20
1702	NYSE	REPX	Tue, Oct 11, 2005	9.00	10.80	8.28	9.96
1701	NYSE	REPX	Mon, Oct 10, 2005	9.72	9.72	8.04	9.00
1700	NYSE	REPX	Fri, Oct 7, 2005	8.40	9.36	6.96	9.24
1699	NYSE	REPX	Thu, Oct 6, 2005	10.44	11.40	6.00	8.52
1698	NYSE	REPX	Wed, Oct 5, 2005	9.60	11.88	9.00	10.56
1697	NYSE	REPX	Tue, Oct 4, 2005	7.08	9.48	6.72	9.48
1696	NYSE	REPX	Mon, Oct 3, 2005	6.24	7.08	6.00	6.72
1695	NYSE	REPX	Fri, Sep 30, 2005	6.00	7.08	5.64	5.88
1694	NYSE	REPX	Thu, Sep 29, 2005	5.40	6.72	5.16	6.12
1693	NYSE	REPX	Wed, Sep 28, 2005	3.84	5.28	3.84	5.04
1692	NYSE	REPX	Tue, Sep 27, 2005	3.72	3.84	3.60	3.60
1691	NYSE	REPX	Mon, Sep 26, 2005	3.84	3.96	3.48	3.48
1690	NYSE	REPX	Fri, Sep 23, 2005	3.96	4.20	3.72	3.72
1689	NYSE	REPX	Thu, Sep 22, 2005	3.84	3.96	3.72	3.84
1688	NYSE	REPX	Wed, Sep 21, 2005	3.48	3.84	3.48	3.72
1687	NYSE	REPX	Tue, Sep 20, 2005	4.08	4.08	3.36	3.36
1686	NYSE	REPX	Mon, Sep 19, 2005	3.48	3.96	3.48	3.84
1685	NYSE	REPX	Fri, Sep 16, 2005	3.48	3.72	3.48	3.48
1684	NYSE	REPX	Thu, Sep 15, 2005	3.60	3.72	3.48	3.60
1683	NYSE	REPX	Wed, Sep 14, 2005	3.84	3.84	3.60	3.60
1682	NYSE	REPX	Tue, Sep 13, 2005	3.72	3.84	3.60	3.84
1681	NYSE	REPX	Mon, Sep 12, 2005	3.96	3.96	3.72	3.84
1680	NYSE	REPX	Fri, Sep 9, 2005	3.84	3.96	3.60	3.96
1679	NYSE	REPX	Thu, Sep 8, 2005	3.96	4.20	3.84	3.84
1678	NYSE	REPX	Wed, Sep 7, 2005	4.20	4.20	3.84	4.08
1677	NYSE	REPX	Tue, Sep 6, 2005	4.20	4.44	3.84	4.08
1676	NYSE	REPX	Fri, Sep 2, 2005	3.48	4.56	3.48	4.08
1675	NYSE	REPX	Thu, Sep 1, 2005	3.24	3.48	3.24	3.36
1674	NYSE	REPX	Wed, Aug 31, 2005	3.48	3.48	3.24	3.36
1673	NYSE	REPX	Tue, Aug 30, 2005	3.48	3.48	3.24	3.36
1672	NYSE	REPX	Mon, Aug 29, 2005	3.48	3.60	3.36	3.48
1671	NYSE	REPX	Fri, Aug 26, 2005	2.88	3.36	2.88	3.36
1670	NYSE	REPX	Thu, Aug 25, 2005	2.88	2.88	2.76	2.76
1669	NYSE	REPX	Wed, Aug 24, 2005	2.88	3.00	2.76	2.88
1668	NYSE	REPX	Tue, Aug 23, 2005	2.88	3.00	2.88	2.88
1667	NYSE	REPX	Mon, Aug 22, 2005	2.76	3.00	2.76	2.88
1666	NYSE	REPX	Fri, Aug 19, 2005	2.88	3.00	2.76	2.88
1665	NYSE	REPX	Thu, Aug 18, 2005	3.12	3.12	2.76	2.88
1664	NYSE	REPX	Wed, Aug 17, 2005	3.24	3.36	3.12	3.12
1663	NYSE	REPX	Tue, Aug 16, 2005	3.36	3.60	3.12	3.24
1662	NYSE	REPX	Mon, Aug 15, 2005	3.00	3.48	3.00	3.36
1661	NYSE	REPX	Fri, Aug 12, 2005	2.88	3.00	2.88	3.00
1660	NYSE	REPX	Thu, Aug 11, 2005	2.76	3.00	2.64	2.88
1659	NYSE	REPX	Wed, Aug 10, 2005	2.76	2.76	2.64	2.76
1658	NYSE	REPX	Tue, Aug 9, 2005	2.64	2.76	2.64	2.64
1657	NYSE	REPX	Mon, Aug 8, 2005	2.76	2.88	2.64	2.64
1656	NYSE	REPX	Fri, Aug 5, 2005	2.76	2.76	2.64	2.76
1655	NYSE	REPX	Thu, Aug 4, 2005	2.64	2.76	2.64	2.76
1654	NYSE	REPX	Wed, Aug 3, 2005	2.76	2.76	2.64	2.76
1653	NYSE	REPX	Tue, Aug 2, 2005	2.64	2.88	2.64	2.76
1652	NYSE	REPX	Mon, Aug 1, 2005	2.76	2.88	2.76	2.76
1651	NYSE	REPX	Fri, Jul 29, 2005	2.88	3.00	2.64	2.76
1650	NYSE	REPX	Thu, Jul 28, 2005	2.88	2.88	2.76	2.88
1649	NYSE	REPX	Wed, Jul 27, 2005	2.64	2.88	2.64	2.76
1648	NYSE	REPX	Tue, Jul 26, 2005	2.64	2.76	2.64	2.76
1647	NYSE	REPX	Mon, Jul 25, 2005	2.64	2.88	2.64	2.76
1646	NYSE	REPX	Fri, Jul 22, 2005	2.76	2.88	2.64	2.88
1645	NYSE	REPX	Thu, Jul 21, 2005	2.76	2.88	2.64	2.88
1644	NYSE	REPX	Wed, Jul 20, 2005	2.88	2.88	2.64	2.88
1643	NYSE	REPX	Tue, Jul 19, 2005	2.76	3.00	2.64	2.88
1642	NYSE	REPX	Mon, Jul 18, 2005	2.88	2.88	2.52	2.88
1641	NYSE	REPX	Fri, Jul 15, 2005	2.88	2.88	2.64	2.88
1640	NYSE	REPX	Thu, Jul 14, 2005	2.64	2.88	2.64	2.76
1639	NYSE	REPX	Wed, Jul 13, 2005	3.00	3.00	2.64	2.64
1638	NYSE	REPX	Tue, Jul 12, 2005	2.76	2.88	2.76	2.76
1637	NYSE	REPX	Mon, Jul 11, 2005	2.76	3.00	2.64	2.76
1636	NYSE	REPX	Fri, Jul 8, 2005	2.64	2.76	2.64	2.76
1635	NYSE	REPX	Thu, Jul 7, 2005	2.64	2.76	2.64	2.76
1634	NYSE	REPX	Wed, Jul 6, 2005	2.64	2.76	2.64	2.64
1633	NYSE	REPX	Tue, Jul 5, 2005	3.12	3.12	2.76	2.88
1632	NYSE	REPX	Fri, Jul 1, 2005	3.00	3.00	2.88	2.88
1631	NYSE	REPX	Thu, Jun 30, 2005	2.88	3.00	2.64	3.00
1630	NYSE	REPX	Wed, Jun 29, 2005	2.76	2.88	2.64	2.76
1629	NYSE	REPX	Tue, Jun 28, 2005	3.12	3.12	2.52	2.52
1628	NYSE	REPX	Mon, Jun 27, 2005	3.12	3.24	2.88	3.00
1627	NYSE	REPX	Fri, Jun 24, 2005	3.24	3.24	2.76	3.12
1626	NYSE	REPX	Thu, Jun 23, 2005	3.12	3.48	3.00	3.24
1625	NYSE	REPX	Wed, Jun 22, 2005	2.76	3.24	2.64	3.12
1624	NYSE	REPX	Tue, Jun 21, 2005	2.64	2.76	2.64	2.64
1623	NYSE	REPX	Mon, Jun 20, 2005	2.64	2.76	2.52	2.76
1622	NYSE	REPX	Fri, Jun 17, 2005	2.76	2.76	2.52	2.52
1621	NYSE	REPX	Thu, Jun 16, 2005	2.64	2.76	2.52	2.76
1620	NYSE	REPX	Wed, Jun 15, 2005	2.28	2.76	2.28	2.64
1619	NYSE	REPX	Tue, Jun 14, 2005	2.40	2.52	2.28	2.28
1618	NYSE	REPX	Mon, Jun 13, 2005	2.40	2.52	2.28	2.28
1617	NYSE	REPX	Fri, Jun 10, 2005	2.40	2.40	2.28	2.40
1616	NYSE	REPX	Thu, Jun 9, 2005	2.40	2.52	2.28	2.52
1615	NYSE	REPX	Wed, Jun 8, 2005	2.28	2.52	2.28	2.52
1614	NYSE	REPX	Tue, Jun 7, 2005	2.64	2.64	2.40	2.40
1613	NYSE	REPX	Mon, Jun 6, 2005	2.64	2.64	2.40	2.64
1612	NYSE	REPX	Fri, Jun 3, 2005	2.52	2.64	2.40	2.64
1611	NYSE	REPX	Thu, Jun 2, 2005	2.52	2.64	2.40	2.52
1610	NYSE	REPX	Wed, Jun 1, 2005	2.64	2.64	2.52	2.64
1609	NYSE	REPX	Tue, May 31, 2005	2.76	2.76	2.52	2.52
1608	NYSE	REPX	Fri, May 27, 2005	2.64	2.76	2.64	2.76
1607	NYSE	REPX	Thu, May 26, 2005	2.64	2.76	2.52	2.52
1606	NYSE	REPX	Wed, May 25, 2005	2.64	2.76	2.64	2.64
1605	NYSE	REPX	Tue, May 24, 2005	2.64	2.76	2.64	2.76
1604	NYSE	REPX	Mon, May 23, 2005	2.76	2.76	2.64	2.64
1603	NYSE	REPX	Fri, May 20, 2005	2.76	2.76	2.64	2.76
1602	NYSE	REPX	Thu, May 19, 2005	2.64	2.88	2.52	2.88
1601	NYSE	REPX	Wed, May 18, 2005	2.76	2.76	2.52	2.52
1600	NYSE	REPX	Tue, May 17, 2005	2.76	2.76	2.52	2.64
1599	NYSE	REPX	Mon, May 16, 2005	2.76	2.76	2.52	2.76
1598	NYSE	REPX	Fri, May 13, 2005	2.76	2.88	2.52	2.64
1597	NYSE	REPX	Thu, May 12, 2005	3.00	3.00	2.64	2.88
1596	NYSE	REPX	Wed, May 11, 2005	3.00	3.00	2.88	2.88
1595	NYSE	REPX	Tue, May 10, 2005	2.88	3.12	2.64	3.00
1594	NYSE	REPX	Mon, May 9, 2005	2.76	3.12	2.52	2.76
1593	NYSE	REPX	Fri, May 6, 2005	2.52	2.76	2.40	2.64
1592	NYSE	REPX	Thu, May 5, 2005	2.64	2.76	2.52	2.64
1591	NYSE	REPX	Wed, May 4, 2005	2.76	2.88	2.52	2.64
1590	NYSE	REPX	Tue, May 3, 2005	3.24	3.24	2.52	2.76
1589	NYSE	REPX	Mon, May 2, 2005	3.36	3.36	3.00	3.12
1588	NYSE	REPX	Fri, Apr 29, 2005	3.12	3.36	3.12	3.36
1587	NYSE	REPX	Thu, Apr 28, 2005	3.12	3.12	2.76	3.12
1586	NYSE	REPX	Wed, Apr 27, 2005	2.88	3.12	2.88	2.88
1585	NYSE	REPX	Tue, Apr 26, 2005	2.88	3.00	2.88	3.00
1584	NYSE	REPX	Mon, Apr 25, 2005	2.88	3.00	2.88	3.00
1583	NYSE	REPX	Fri, Apr 22, 2005	2.76	3.12	2.76	2.88
1582	NYSE	REPX	Thu, Apr 21, 2005	2.88	3.00	2.76	2.76
1581	NYSE	REPX	Wed, Apr 20, 2005	2.88	3.00	2.76	3.00
1580	NYSE	REPX	Tue, Apr 19, 2005	2.88	3.00	2.88	2.88
1579	NYSE	REPX	Mon, Apr 18, 2005	3.00	3.00	3.00	3.00
1578	NYSE	REPX	Fri, Apr 15, 2005	3.00	3.00	2.88	2.88
1577	NYSE	REPX	Thu, Apr 14, 2005	3.00	3.00	2.76	3.00
1576	NYSE	REPX	Wed, Apr 13, 2005	2.88	3.00	2.88	3.00
1575	NYSE	REPX	Tue, Apr 12, 2005	2.76	3.00	2.76	2.88
1574	NYSE	REPX	Mon, Apr 11, 2005	2.88	3.00	2.76	2.88
1573	NYSE	REPX	Fri, Apr 8, 2005	3.00	3.12	2.88	3.00
1572	NYSE	REPX	Thu, Apr 7, 2005	3.00	3.12	2.88	3.00
1571	NYSE	REPX	Wed, Apr 6, 2005	3.12	3.24	2.88	3.12
1570	NYSE	REPX	Tue, Apr 5, 2005	3.12	3.36	3.00	3.00
1569	NYSE	REPX	Mon, Apr 4, 2005	3.12	3.48	3.00	3.24
1568	NYSE	REPX	Fri, Apr 1, 2005	3.00	3.12	2.76	3.12
1567	NYSE	REPX	Thu, Mar 31, 2005	3.12	3.12	2.88	3.00
1566	NYSE	REPX	Wed, Mar 30, 2005	3.36	3.36	3.00	3.12
1565	NYSE	REPX	Tue, Mar 29, 2005	3.24	3.48	3.24	3.24
1564	NYSE	REPX	Mon, Mar 28, 2005	3.36	3.36	3.24	3.24
1563	NYSE	REPX	Thu, Mar 24, 2005	3.36	3.48	3.12	3.36
1562	NYSE	REPX	Wed, Mar 23, 2005	3.36	3.36	3.12	3.36
1561	NYSE	REPX	Tue, Mar 22, 2005	3.24	3.60	3.12	3.36
1560	NYSE	REPX	Mon, Mar 21, 2005	3.36	3.36	3.00	3.12
1559	NYSE	REPX	Fri, Mar 18, 2005	3.00	3.36	3.00	3.36
1558	NYSE	REPX	Thu, Mar 17, 2005	3.12	3.36	2.88	2.88
1557	NYSE	REPX	Wed, Mar 16, 2005	3.12	3.48	3.00	3.12
1556	NYSE	REPX	Tue, Mar 15, 2005	3.72	3.72	3.24	3.24
1555	NYSE	REPX	Mon, Mar 14, 2005	3.60	3.84	3.36	3.48
1554	NYSE	REPX	Fri, Mar 11, 2005	3.84	4.08	3.12	3.72
1553	NYSE	REPX	Thu, Mar 10, 2005	4.20	4.32	3.60	3.84
1552	NYSE	REPX	Wed, Mar 9, 2005	3.36	4.80	3.36	4.08
1551	NYSE	REPX	Tue, Mar 8, 2005	2.88	3.36	2.40	3.00
1550	NYSE	REPX	Mon, Mar 7, 2005	2.52	3.12	2.40	2.88
1549	NYSE	REPX	Fri, Mar 4, 2005	2.40	2.64	2.28	2.52
1548	NYSE	REPX	Thu, Mar 3, 2005	1.56	2.52	1.56	2.28
1547	NYSE	REPX	Wed, Mar 2, 2005	2.28	2.52	2.28	2.40
1546	NYSE	REPX	Tue, Mar 1, 2005	2.40	2.40	2.28	2.28
1545	NYSE	REPX	Mon, Feb 28, 2005	2.64	2.64	2.28	2.28
1544	NYSE	REPX	Fri, Feb 25, 2005	2.64	2.64	2.40	2.52
1543	NYSE	REPX	Thu, Feb 24, 2005	2.52	2.64	2.52	2.64
1542	NYSE	REPX	Wed, Feb 23, 2005	2.52	2.52	2.28	2.52
1541	NYSE	REPX	Tue, Feb 22, 2005	2.64	2.64	2.40	2.52
1540	NYSE	REPX	Fri, Feb 18, 2005	2.28	2.64	2.28	2.64
1539	NYSE	REPX	Thu, Feb 17, 2005	2.40	2.52	2.28	2.28
1538	NYSE	REPX	Wed, Feb 16, 2005	2.52	2.52	2.28	2.28
1537	NYSE	REPX	Tue, Feb 15, 2005	2.52	2.52	2.28	2.28
1536	NYSE	REPX	Mon, Feb 14, 2005	2.40	2.52	2.40	2.40
1535	NYSE	REPX	Fri, Feb 11, 2005	2.40	2.52	2.40	2.40
1534	NYSE	REPX	Thu, Feb 10, 2005	2.28	2.52	2.28	2.40
1533	NYSE	REPX	Wed, Feb 9, 2005	2.76	2.76	2.16	2.40
1532	NYSE	REPX	Tue, Feb 8, 2005	2.76	2.76	2.64	2.76
1531	NYSE	REPX	Mon, Feb 7, 2005	2.76	2.76	2.52	2.76
1530	NYSE	REPX	Fri, Feb 4, 2005	3.12	3.24	2.64	2.76
1529	NYSE	REPX	Thu, Feb 3, 2005	2.52	3.24	2.16	3.00
1528	NYSE	REPX	Wed, Feb 2, 2005	2.28	2.52	2.28	2.40
1527	NYSE	REPX	Tue, Feb 1, 2005	2.40	2.64	2.28	2.52
1526	NYSE	REPX	Mon, Jan 31, 2005	2.64	2.76	2.40	2.64
1525	NYSE	REPX	Fri, Jan 28, 2005	2.52	2.64	2.16	2.52
1524	NYSE	REPX	Thu, Jan 27, 2005	2.64	2.76	2.40	2.52
1523	NYSE	REPX	Wed, Jan 26, 2005	2.76	2.88	2.76	2.76
1522	NYSE	REPX	Tue, Jan 25, 2005	2.88	3.00	2.76	2.76
1521	NYSE	REPX	Mon, Jan 24, 2005	2.76	2.88	2.64	2.76
1520	NYSE	REPX	Fri, Jan 21, 2005	2.76	3.00	2.64	2.76
1519	NYSE	REPX	Thu, Jan 20, 2005	2.88	2.88	2.76	2.88
1518	NYSE	REPX	Wed, Jan 19, 2005	2.88	3.00	2.88	3.00
1517	NYSE	REPX	Tue, Jan 18, 2005	2.88	3.00	2.88	3.00
1516	NYSE	REPX	Fri, Jan 14, 2005	2.88	3.00	2.88	3.00
1515	NYSE	REPX	Thu, Jan 13, 2005	2.76	2.88	2.76	2.88
1514	NYSE	REPX	Wed, Jan 12, 2005	3.00	3.00	2.88	2.88
1513	NYSE	REPX	Tue, Jan 11, 2005	2.88	3.00	2.76	3.00
1512	NYSE	REPX	Mon, Jan 10, 2005	3.00	3.00	2.88	2.88
1511	NYSE	REPX	Fri, Jan 7, 2005	2.88	3.00	2.76	3.00
1510	NYSE	REPX	Thu, Jan 6, 2005	3.00	3.12	2.88	3.00
1509	NYSE	REPX	Wed, Jan 5, 2005	3.00	3.12	3.00	3.12
1508	NYSE	REPX	Tue, Jan 4, 2005	3.12	3.24	3.12	3.12
1507	NYSE	REPX	Mon, Jan 3, 2005	3.12	3.24	3.00	3.00
1506	NYSE	REPX	Fri, Dec 31, 2004	3.24	3.24	2.88	3.12
1505	NYSE	REPX	Thu, Dec 30, 2004	3.36	3.48	3.24	3.24
1504	NYSE	REPX	Wed, Dec 29, 2004	3.48	3.48	3.12	3.36
1503	NYSE	REPX	Tue, Dec 28, 2004	3.60	3.60	3.36	3.60
1502	NYSE	REPX	Mon, Dec 27, 2004	3.36	3.84	3.24	3.60
1501	NYSE	REPX	Thu, Dec 23, 2004	3.12	3.36	3.00	3.24
1500	NYSE	REPX	Wed, Dec 22, 2004	3.00	3.24	2.88	3.12
1499	NYSE	REPX	Tue, Dec 21, 2004	3.00	3.12	2.76	3.12
1498	NYSE	REPX	Mon, Dec 20, 2004	3.12	3.24	2.76	3.12
1497	NYSE	REPX	Fri, Dec 17, 2004	3.12	3.36	3.00	3.12
1496	NYSE	REPX	Thu, Dec 16, 2004	3.24	3.36	2.88	3.00
1495	NYSE	REPX	Wed, Dec 15, 2004	3.24	3.36	3.12	3.24
1494	NYSE	REPX	Tue, Dec 14, 2004	3.12	3.36	3.00	3.00
1493	NYSE	REPX	Mon, Dec 13, 2004	3.12	3.24	3.00	3.24
1492	NYSE	REPX	Fri, Dec 10, 2004	3.24	3.48	3.00	3.12
1491	NYSE	REPX	Thu, Dec 9, 2004	3.36	3.48	3.24	3.36
1490	NYSE	REPX	Wed, Dec 8, 2004	3.36	3.60	3.24	3.36
1489	NYSE	REPX	Tue, Dec 7, 2004	3.48	3.60	3.48	3.60
1488	NYSE	REPX	Mon, Dec 6, 2004	3.60	3.72	3.48	3.48
1487	NYSE	REPX	Fri, Dec 3, 2004	3.84	3.96	3.48	3.48
1486	NYSE	REPX	Thu, Dec 2, 2004	3.84	3.96	3.48	3.60
1485	NYSE	REPX	Wed, Dec 1, 2004	3.48	3.84	3.48	3.48
1484	NYSE	REPX	Tue, Nov 30, 2004	3.84	3.84	3.48	3.48
1483	NYSE	REPX	Mon, Nov 29, 2004	3.60	3.72	3.48	3.60
1482	NYSE	REPX	Fri, Nov 26, 2004	3.60	3.60	3.48	3.60
1481	NYSE	REPX	Wed, Nov 24, 2004	3.72	3.72	3.48	3.48
1480	NYSE	REPX	Tue, Nov 23, 2004	3.48	3.72	3.24	3.48
1479	NYSE	REPX	Mon, Nov 22, 2004	3.24	3.72	3.12	3.36
1478	NYSE	REPX	Fri, Nov 19, 2004	3.00	3.24	3.00	3.24
1477	NYSE	REPX	Thu, Nov 18, 2004	3.36	3.36	2.88	3.00
1476	NYSE	REPX	Wed, Nov 17, 2004	3.24	3.24	3.12	3.12
1475	NYSE	REPX	Tue, Nov 16, 2004	3.60	3.60	3.24	3.24
1474	NYSE	REPX	Mon, Nov 15, 2004	3.72	3.96	3.36	3.36
1473	NYSE	REPX	Fri, Nov 12, 2004	3.72	3.96	3.72	3.84
1472	NYSE	REPX	Thu, Nov 11, 2004	3.60	3.84	3.36	3.36
1471	NYSE	REPX	Wed, Nov 10, 2004	3.36	3.48	3.36	3.36
1470	NYSE	REPX	Tue, Nov 9, 2004	3.48	3.84	3.48	3.72
1469	NYSE	REPX	Mon, Nov 8, 2004	3.60	3.72	3.36	3.60
1468	NYSE	REPX	Fri, Nov 5, 2004	3.72	3.84	3.60	3.60
1467	NYSE	REPX	Thu, Nov 4, 2004	3.96	4.08	3.84	3.84
1466	NYSE	REPX	Wed, Nov 3, 2004	4.20	4.20	3.84	4.08
1465	NYSE	REPX	Tue, Nov 2, 2004	4.20	4.20	3.96	4.08
1464	NYSE	REPX	Mon, Nov 1, 2004	3.96	4.32	3.84	4.20
1463	NYSE	REPX	Fri, Oct 29, 2004	3.96	4.08	3.96	4.08
1462	NYSE	REPX	Thu, Oct 28, 2004	4.20	4.44	4.08	4.08
1461	NYSE	REPX	Wed, Oct 27, 2004	4.32	4.32	4.08	4.20
1460	NYSE	REPX	Tue, Oct 26, 2004	3.96	4.32	3.96	4.20
1459	NYSE	REPX	Mon, Oct 25, 2004	3.96	4.20	3.96	3.96
1458	NYSE	REPX	Fri, Oct 22, 2004	3.96	3.96	3.72	3.84
1457	NYSE	REPX	Thu, Oct 21, 2004	3.72	3.96	3.72	3.96
1456	NYSE	REPX	Wed, Oct 20, 2004	3.84	3.84	3.72	3.84
1455	NYSE	REPX	Tue, Oct 19, 2004	3.72	3.84	3.72	3.84
1454	NYSE	REPX	Mon, Oct 18, 2004	3.96	3.96	3.72	3.72
1453	NYSE	REPX	Fri, Oct 15, 2004	4.20	4.44	3.96	4.08
1452	NYSE	REPX	Thu, Oct 14, 2004	4.20	4.56	4.20	4.20
1451	NYSE	REPX	Wed, Oct 13, 2004	3.72	4.56	3.60	4.20
1450	NYSE	REPX	Tue, Oct 12, 2004	3.24	3.96	3.24	3.72
1449	NYSE	REPX	Mon, Oct 11, 2004	3.24	3.24	3.00	3.24
1448	NYSE	REPX	Fri, Oct 8, 2004	2.88	3.24	2.88	3.24
1447	NYSE	REPX	Thu, Oct 7, 2004	3.00	3.00	2.76	2.88
1446	NYSE	REPX	Wed, Oct 6, 2004	2.76	3.00	2.76	3.00
1445	NYSE	REPX	Tue, Oct 5, 2004	2.64	3.00	2.52	2.76
1444	NYSE	REPX	Mon, Oct 4, 2004	2.76	2.88	2.52	2.76
1443	NYSE	REPX	Fri, Oct 1, 2004	2.76	2.88	2.76	2.76
1442	NYSE	REPX	Thu, Sep 30, 2004	2.88	2.88	2.76	2.88
1441	NYSE	REPX	Wed, Sep 29, 2004	3.00	3.00	2.40	2.88
1440	NYSE	REPX	Tue, Sep 28, 2004	2.64	3.00	2.64	3.00
1439	NYSE	REPX	Mon, Sep 27, 2004	2.76	2.88	2.76	2.76
1438	NYSE	REPX	Fri, Sep 24, 2004	2.76	2.88	2.76	2.76
1437	NYSE	REPX	Thu, Sep 23, 2004	2.88	3.00	2.76	2.88
1436	NYSE	REPX	Wed, Sep 22, 2004	3.00	3.00	2.76	2.88
1435	NYSE	REPX	Tue, Sep 21, 2004	3.00	3.00	2.88	2.88
1434	NYSE	REPX	Mon, Sep 20, 2004	3.00	3.00	2.76	3.00
1433	NYSE	REPX	Fri, Sep 17, 2004	2.88	3.00	2.88	2.88
1432	NYSE	REPX	Thu, Sep 16, 2004	3.00	3.00	2.76	3.00
1431	NYSE	REPX	Wed, Sep 15, 2004	2.76	3.00	2.76	3.00
1430	NYSE	REPX	Tue, Sep 14, 2004	2.76	2.88	2.64	2.76
1429	NYSE	REPX	Mon, Sep 13, 2004	2.76	2.88	2.76	2.76
1428	NYSE	REPX	Fri, Sep 10, 2004	2.88	2.88	2.76	2.88
1427	NYSE	REPX	Thu, Sep 9, 2004	2.76	3.00	2.64	2.88
1426	NYSE	REPX	Wed, Sep 8, 2004	2.64	3.00	2.52	3.00
1425	NYSE	REPX	Tue, Sep 7, 2004	2.76	2.88	2.76	2.88
1424	NYSE	REPX	Fri, Sep 3, 2004	2.76	2.88	2.76	2.76
1423	NYSE	REPX	Thu, Sep 2, 2004	2.88	3.00	2.64	3.00
1422	NYSE	REPX	Wed, Sep 1, 2004	2.88	3.00	2.64	2.88
1421	NYSE	REPX	Tue, Aug 31, 2004	2.64	2.88	2.64	2.76
1420	NYSE	REPX	Mon, Aug 30, 2004	2.76	2.88	2.64	2.76
1419	NYSE	REPX	Fri, Aug 27, 2004	2.88	2.88	2.64	2.64
1418	NYSE	REPX	Thu, Aug 26, 2004	2.76	2.88	2.76	2.76
1417	NYSE	REPX	Wed, Aug 25, 2004	2.52	2.88	2.52	2.88
1416	NYSE	REPX	Tue, Aug 24, 2004	2.52	2.88	2.52	2.64
1415	NYSE	REPX	Mon, Aug 23, 2004	2.52	2.76	2.52	2.76
1414	NYSE	REPX	Fri, Aug 20, 2004	2.88	2.88	2.64	2.64
1413	NYSE	REPX	Thu, Aug 19, 2004	2.64	3.00	2.52	2.76
1412	NYSE	REPX	Wed, Aug 18, 2004	2.88	2.88	2.64	2.88
1411	NYSE	REPX	Tue, Aug 17, 2004	3.00	3.12	2.88	3.00
1410	NYSE	REPX	Mon, Aug 16, 2004	3.36	3.36	2.88	3.12
1409	NYSE	REPX	Fri, Aug 13, 2004	2.76	3.36	2.76	3.12
1408	NYSE	REPX	Thu, Aug 12, 2004	2.76	2.88	2.52	2.76
1407	NYSE	REPX	Wed, Aug 11, 2004	3.12	3.24	2.64	2.88
1406	NYSE	REPX	Tue, Aug 10, 2004	3.24	3.48	3.24	3.24
1405	NYSE	REPX	Mon, Aug 9, 2004	3.60	3.60	3.12	3.36
1404	NYSE	REPX	Fri, Aug 6, 2004	2.76	3.48	2.76	3.24
1403	NYSE	REPX	Thu, Aug 5, 2004	2.76	2.88	2.76	2.88
1402	NYSE	REPX	Wed, Aug 4, 2004	2.76	2.88	2.64	2.88
1401	NYSE	REPX	Tue, Aug 3, 2004	2.76	2.88	2.52	2.76
1400	NYSE	REPX	Mon, Aug 2, 2004	2.88	2.88	2.64	2.76
1399	NYSE	REPX	Fri, Jul 30, 2004	2.64	3.00	2.64	2.88
1398	NYSE	REPX	Thu, Jul 29, 2004	3.00	3.00	2.64	2.88
1397	NYSE	REPX	Wed, Jul 28, 2004	3.00	3.24	3.00	3.12
1396	NYSE	REPX	Tue, Jul 27, 2004	3.12	3.12	3.00	3.00
1395	NYSE	REPX	Mon, Jul 26, 2004	3.12	3.24	3.12	3.12
1394	NYSE	REPX	Fri, Jul 23, 2004	3.12	3.24	3.00	3.24
1393	NYSE	REPX	Thu, Jul 22, 2004	3.36	3.48	3.00	3.12
1392	NYSE	REPX	Wed, Jul 21, 2004	3.84	3.84	3.60	3.72
1391	NYSE	REPX	Tue, Jul 20, 2004	3.84	3.96	3.60	3.84
1390	NYSE	REPX	Mon, Jul 19, 2004	3.84	3.84	3.60	3.84
1389	NYSE	REPX	Fri, Jul 16, 2004	4.08	4.20	3.72	3.96
1388	NYSE	REPX	Thu, Jul 15, 2004	4.20	4.20	3.60	3.96
1387	NYSE	REPX	Wed, Jul 14, 2004	4.20	4.32	3.96	4.20
1386	NYSE	REPX	Tue, Jul 13, 2004	4.20	4.32	4.20	4.32
1385	NYSE	REPX	Mon, Jul 12, 2004	4.44	4.44	4.20	4.32
1384	NYSE	REPX	Fri, Jul 9, 2004	4.44	4.44	4.32	4.44
1383	NYSE	REPX	Thu, Jul 8, 2004	4.44	4.56	4.20	4.32
1382	NYSE	REPX	Wed, Jul 7, 2004	4.68	4.68	4.32	4.44
1381	NYSE	REPX	Tue, Jul 6, 2004	4.56	4.80	4.56	4.68
1380	NYSE	REPX	Fri, Jul 2, 2004	4.56	4.80	4.56	4.80
1379	NYSE	REPX	Thu, Jul 1, 2004	4.56	4.56	4.32	4.56
1378	NYSE	REPX	Wed, Jun 30, 2004	4.56	4.56	4.44	4.56
1377	NYSE	REPX	Tue, Jun 29, 2004	4.32	4.56	4.32	4.56
1376	NYSE	REPX	Mon, Jun 28, 2004	4.56	4.68	4.32	4.44
1375	NYSE	REPX	Fri, Jun 25, 2004	4.44	4.68	4.32	4.68
1374	NYSE	REPX	Thu, Jun 24, 2004	4.92	4.92	4.32	4.68
1373	NYSE	REPX	Wed, Jun 23, 2004	4.80	5.04	4.68	4.68
1372	NYSE	REPX	Tue, Jun 22, 2004	4.44	5.04	4.44	5.04
1371	NYSE	REPX	Mon, Jun 21, 2004	4.44	4.56	4.44	4.56
1370	NYSE	REPX	Fri, Jun 18, 2004	4.32	4.68	4.20	4.56
1369	NYSE	REPX	Thu, Jun 17, 2004	4.80	4.80	4.44	4.44
1368	NYSE	REPX	Wed, Jun 16, 2004	4.92	4.92	4.80	4.80
1367	NYSE	REPX	Tue, Jun 15, 2004	4.92	5.04	4.80	4.92
1366	NYSE	REPX	Mon, Jun 14, 2004	5.04	5.16	4.92	4.92
1365	NYSE	REPX	Thu, Jun 10, 2004	5.04	5.16	4.92	5.16
1364	NYSE	REPX	Wed, Jun 9, 2004	5.16	5.28	5.04	5.16
1363	NYSE	REPX	Tue, Jun 8, 2004	5.16	5.28	5.04	5.28
1362	NYSE	REPX	Mon, Jun 7, 2004	5.40	5.40	5.16	5.28
1361	NYSE	REPX	Fri, Jun 4, 2004	5.40	5.40	5.40	5.40
1360	NYSE	REPX	Thu, Jun 3, 2004	5.52	5.52	5.16	5.52
1359	NYSE	REPX	Wed, Jun 2, 2004	5.16	5.52	5.16	5.52
1358	NYSE	REPX	Tue, Jun 1, 2004	5.64	6.00	5.16	5.28
1357	NYSE	REPX	Fri, May 28, 2004	5.52	5.64	5.28	5.64
1356	NYSE	REPX	Thu, May 27, 2004	5.28	5.64	5.28	5.52
1355	NYSE	REPX	Wed, May 26, 2004	5.40	5.64	5.04	5.28
1354	NYSE	REPX	Tue, May 25, 2004	5.40	5.52	4.92	5.40
1353	NYSE	REPX	Mon, May 24, 2004	5.16	5.76	5.16	5.52
1352	NYSE	REPX	Fri, May 21, 2004	5.52	5.64	5.04	5.40
1351	NYSE	REPX	Thu, May 20, 2004	5.40	5.40	5.16	5.40
1350	NYSE	REPX	Wed, May 19, 2004	5.16	5.40	5.04	5.40
1349	NYSE	REPX	Tue, May 18, 2004	5.16	5.28	4.92	5.16
1348	NYSE	REPX	Mon, May 17, 2004	4.80	5.40	4.80	5.16
1347	NYSE	REPX	Fri, May 14, 2004	5.28	5.28	4.80	4.80
1346	NYSE	REPX	Thu, May 13, 2004	5.28	5.28	5.04	5.16
1345	NYSE	REPX	Wed, May 12, 2004	5.16	5.40	4.80	5.04
1344	NYSE	REPX	Tue, May 11, 2004	5.40	5.64	5.16	5.28
1343	NYSE	REPX	Mon, May 10, 2004	4.68	5.76	4.44	5.40
1342	NYSE	REPX	Fri, May 7, 2004	5.04	5.16	4.32	4.68
1341	NYSE	REPX	Thu, May 6, 2004	5.04	5.16	4.92	5.04
1340	NYSE	REPX	Wed, May 5, 2004	5.28	5.28	4.92	5.04
1339	NYSE	REPX	Tue, May 4, 2004	5.28	5.40	4.92	5.16
1338	NYSE	REPX	Mon, May 3, 2004	5.64	5.76	5.28	5.40
1337	NYSE	REPX	Fri, Apr 30, 2004	5.76	5.76	5.52	5.64
1336	NYSE	REPX	Thu, Apr 29, 2004	6.00	6.12	5.52	5.52
1335	NYSE	REPX	Wed, Apr 28, 2004	6.48	6.48	6.00	6.12
1334	NYSE	REPX	Tue, Apr 27, 2004	6.24	6.48	6.12	6.36
1333	NYSE	REPX	Mon, Apr 26, 2004	5.88	6.60	5.76	6.24
1332	NYSE	REPX	Fri, Apr 23, 2004	5.52	6.24	5.40	5.76
1331	NYSE	REPX	Thu, Apr 22, 2004	6.00	6.00	5.40	5.52
1330	NYSE	REPX	Wed, Apr 21, 2004	5.28	5.88	5.28	5.88
1329	NYSE	REPX	Tue, Apr 20, 2004	5.52	5.52	5.28	5.40
1328	NYSE	REPX	Mon, Apr 19, 2004	5.16	5.40	5.16	5.40
1327	NYSE	REPX	Fri, Apr 16, 2004	5.40	5.40	5.16	5.16
1326	NYSE	REPX	Thu, Apr 15, 2004	5.28	5.52	5.16	5.16
1325	NYSE	REPX	Wed, Apr 14, 2004	5.52	5.52	5.28	5.28
1324	NYSE	REPX	Tue, Apr 13, 2004	5.28	5.52	5.16	5.52
1323	NYSE	REPX	Mon, Apr 12, 2004	5.16	5.40	5.16	5.28
1322	NYSE	REPX	Thu, Apr 8, 2004	5.52	5.52	5.16	5.16
1321	NYSE	REPX	Wed, Apr 7, 2004	5.28	5.64	5.16	5.52
1320	NYSE	REPX	Tue, Apr 6, 2004	5.40	5.76	5.16	5.40
1319	NYSE	REPX	Mon, Apr 5, 2004	5.40	5.40	5.04	5.40
1318	NYSE	REPX	Fri, Apr 2, 2004	5.28	5.76	5.04	5.40
1317	NYSE	REPX	Thu, Apr 1, 2004	5.88	5.88	5.40	5.52
1316	NYSE	REPX	Wed, Mar 31, 2004	6.00	6.48	5.64	5.88
1315	NYSE	REPX	Tue, Mar 30, 2004	6.24	6.36	5.64	5.88
1314	NYSE	REPX	Mon, Mar 29, 2004	5.52	6.60	5.52	6.24
1313	NYSE	REPX	Fri, Mar 26, 2004	5.52	5.52	5.04	5.52
1312	NYSE	REPX	Thu, Mar 25, 2004	5.40	5.76	5.04	5.40
1311	NYSE	REPX	Wed, Mar 24, 2004	6.00	6.00	5.40	5.52
1310	NYSE	REPX	Tue, Mar 23, 2004	6.00	6.24	5.40	5.88
1309	NYSE	REPX	Mon, Mar 22, 2004	6.72	6.72	5.76	6.36
1308	NYSE	REPX	Fri, Mar 19, 2004	4.80	8.76	4.68	6.84
1307	NYSE	REPX	Thu, Mar 18, 2004	4.56	5.04	4.44	4.80
1306	NYSE	REPX	Wed, Mar 17, 2004	4.80	4.80	4.32	4.56
1305	NYSE	REPX	Tue, Mar 16, 2004	5.04	5.28	4.68	4.68
1304	NYSE	REPX	Mon, Mar 15, 2004	5.28	5.40	4.92	4.92
1303	NYSE	REPX	Fri, Mar 12, 2004	5.40	5.88	4.80	5.28
1302	NYSE	REPX	Thu, Mar 11, 2004	6.72	6.72	5.76	6.00
1301	NYSE	REPX	Wed, Mar 10, 2004	6.72	7.08	6.72	6.72
1300	NYSE	REPX	Tue, Mar 9, 2004	6.84	7.32	6.36	7.08
1299	NYSE	REPX	Mon, Mar 8, 2004	7.20	7.20	6.72	6.96
1298	NYSE	REPX	Fri, Mar 5, 2004	7.32	7.44	7.20	7.32
1297	NYSE	REPX	Thu, Mar 4, 2004	7.44	7.44	7.08	7.44
1296	NYSE	REPX	Wed, Mar 3, 2004	7.20	7.44	6.96	7.44
1295	NYSE	REPX	Tue, Mar 2, 2004	6.72	7.44	6.72	7.20
1294	NYSE	REPX	Mon, Mar 1, 2004	7.56	7.68	6.60	6.72
1293	NYSE	REPX	Fri, Feb 27, 2004	7.20	7.80	7.08	7.44
1292	NYSE	REPX	Thu, Feb 26, 2004	7.80	8.04	6.96	6.96
1291	NYSE	REPX	Wed, Feb 25, 2004	7.20	8.40	7.20	8.04
1290	NYSE	REPX	Tue, Feb 24, 2004	10.20	10.44	9.84	10.44
1289	NYSE	REPX	Mon, Feb 23, 2004	11.40	11.40	9.72	10.08
1288	NYSE	REPX	Fri, Feb 20, 2004	12.72	12.72	10.80	11.04
1287	NYSE	REPX	Thu, Feb 19, 2004	13.80	13.92	13.08	13.08
1286	NYSE	REPX	Wed, Feb 18, 2004	12.60	14.40	12.60	13.32
1285	NYSE	REPX	Tue, Feb 17, 2004	11.76	13.80	11.76	13.80
1284	NYSE	REPX	Fri, Feb 13, 2004	12.12	12.48	11.64	11.88
1283	NYSE	REPX	Thu, Feb 12, 2004	12.60	12.60	11.64	12.60
1282	NYSE	REPX	Wed, Feb 11, 2004	14.16	14.28	12.60	12.96
1281	NYSE	REPX	Tue, Feb 10, 2004	14.88	15.00	14.16	14.16
1280	NYSE	REPX	Mon, Feb 9, 2004	14.40	14.40	13.20	14.40
1279	NYSE	REPX	Fri, Feb 6, 2004	15.00	15.00	13.92	14.28
1278	NYSE	REPX	Thu, Feb 5, 2004	14.88	15.12	13.92	14.52
1277	NYSE	REPX	Wed, Feb 4, 2004	15.24	15.24	13.44	14.40
1276	NYSE	REPX	Tue, Feb 3, 2004	11.52	15.00	11.52	14.04
1275	NYSE	REPX	Mon, Feb 2, 2004	10.80	11.52	10.44	11.52
1274	NYSE	REPX	Fri, Jan 30, 2004	10.92	11.16	10.44	10.80
1273	NYSE	REPX	Thu, Jan 29, 2004	11.04	11.04	10.32	10.80
1272	NYSE	REPX	Wed, Jan 28, 2004	10.80	11.40	10.56	11.40
1271	NYSE	REPX	Tue, Jan 27, 2004	10.68	11.16	10.20	10.80
1270	NYSE	REPX	Mon, Jan 26, 2004	10.32	10.80	10.20	10.56
1269	NYSE	REPX	Fri, Jan 23, 2004	10.68	10.68	10.32	10.32
1268	NYSE	REPX	Thu, Jan 22, 2004	10.80	10.80	10.32	10.32
1267	NYSE	REPX	Wed, Jan 21, 2004	10.92	11.40	10.68	10.68
1266	NYSE	REPX	Tue, Jan 20, 2004	10.20	11.76	10.08	11.16
1265	NYSE	REPX	Fri, Jan 16, 2004	10.32	10.32	10.08	10.08
1264	NYSE	REPX	Thu, Jan 15, 2004	10.20	10.92	10.08	10.44
1263	NYSE	REPX	Wed, Jan 14, 2004	9.60	10.08	9.60	10.08
1262	NYSE	REPX	Tue, Jan 13, 2004	9.60	9.84	9.48	9.72
1261	NYSE	REPX	Mon, Jan 12, 2004	9.00	9.96	8.88	9.60
1260	NYSE	REPX	Fri, Jan 9, 2004	8.88	8.88	8.76	8.88
1259	NYSE	REPX	Thu, Jan 8, 2004	8.88	8.88	8.52	8.64
1258	NYSE	REPX	Wed, Jan 7, 2004	9.00	9.00	8.76	8.76
1257	NYSE	REPX	Tue, Jan 6, 2004	9.12	9.24	8.76	8.88
1256	NYSE	REPX	Mon, Jan 5, 2004	8.64	8.76	8.40	8.76
1255	NYSE	REPX	Fri, Jan 2, 2004	9.24	9.24	8.28	8.52
1254	NYSE	REPX	Wed, Dec 31, 2003	8.76	9.60	8.64	9.00
1253	NYSE	REPX	Tue, Dec 30, 2003	8.64	10.08	8.64	9.00
1252	NYSE	REPX	Mon, Dec 29, 2003	10.20	10.20	8.40	8.64
1251	NYSE	REPX	Fri, Dec 26, 2003	9.24	9.48	9.24	9.24
1250	NYSE	REPX	Wed, Dec 24, 2003	9.12	9.60	9.12	9.36
1249	NYSE	REPX	Tue, Dec 23, 2003	9.00	9.60	9.00	9.12
1248	NYSE	REPX	Mon, Dec 22, 2003	10.80	10.92	9.60	10.20
1247	NYSE	REPX	Fri, Dec 19, 2003	9.24	11.28	9.24	10.44
1246	NYSE	REPX	Thu, Dec 18, 2003	7.68	9.24	7.56	9.24
1245	NYSE	REPX	Wed, Dec 17, 2003	8.28	8.40	8.04	8.04
1244	NYSE	REPX	Tue, Dec 16, 2003	8.16	8.28	8.04	8.28
1243	NYSE	REPX	Mon, Dec 15, 2003	7.80	8.88	7.44	8.28
1242	NYSE	REPX	Fri, Dec 12, 2003	7.80	7.80	7.44	7.56
1241	NYSE	REPX	Thu, Dec 11, 2003	7.56	7.56	7.20	7.56
1240	NYSE	REPX	Wed, Dec 10, 2003	7.80	7.80	7.56	7.56
1239	NYSE	REPX	Tue, Dec 9, 2003	7.80	8.28	7.56	7.80
1238	NYSE	REPX	Mon, Dec 8, 2003	8.04	8.28	7.56	8.16
1237	NYSE	REPX	Fri, Dec 5, 2003	8.28	8.40	8.28	8.28
1236	NYSE	REPX	Thu, Dec 4, 2003	8.28	8.40	8.16	8.16
1235	NYSE	REPX	Wed, Dec 3, 2003	8.04	8.16	7.32	8.04
1234	NYSE	REPX	Tue, Dec 2, 2003	8.16	8.40	7.56	8.40
1233	NYSE	REPX	Mon, Dec 1, 2003	8.76	8.76	8.40	8.40
1232	NYSE	REPX	Fri, Nov 28, 2003	8.40	8.40	7.92	8.40
1231	NYSE	REPX	Wed, Nov 26, 2003	8.28	8.40	8.28	8.40
1230	NYSE	REPX	Tue, Nov 25, 2003	7.56	8.16	7.44	8.16
1229	NYSE	REPX	Mon, Nov 24, 2003	7.80	7.80	7.32	7.56
1228	NYSE	REPX	Fri, Nov 21, 2003	8.04	8.04	7.68	7.80
1227	NYSE	REPX	Thu, Nov 20, 2003	8.16	8.16	7.80	8.04
1226	NYSE	REPX	Wed, Nov 19, 2003	8.76	8.76	8.16	8.16
1225	NYSE	REPX	Tue, Nov 18, 2003	8.76	8.88	8.64	8.76
1224	NYSE	REPX	Mon, Nov 17, 2003	8.88	8.88	8.40	8.64
1223	NYSE	REPX	Fri, Nov 14, 2003	9.00	9.00	8.52	8.88
1222	NYSE	REPX	Thu, Nov 13, 2003	9.00	9.12	9.00	9.00
1221	NYSE	REPX	Wed, Nov 12, 2003	8.40	9.24	8.28	8.88
1220	NYSE	REPX	Tue, Nov 11, 2003	9.00	9.12	8.40	8.88
1219	NYSE	REPX	Mon, Nov 10, 2003	9.36	9.60	9.00	9.36
1218	NYSE	REPX	Fri, Nov 7, 2003	9.60	9.60	9.12	9.36
1217	NYSE	REPX	Thu, Nov 6, 2003	9.48	9.48	9.12	9.12
1216	NYSE	REPX	Wed, Nov 5, 2003	9.00	9.60	9.00	9.36
1215	NYSE	REPX	Tue, Nov 4, 2003	8.88	9.48	8.88	9.00
1214	NYSE	REPX	Mon, Nov 3, 2003	9.36	9.60	7.80	8.76
1213	NYSE	REPX	Fri, Oct 31, 2003	9.60	9.60	9.00	9.12
1212	NYSE	REPX	Thu, Oct 30, 2003	8.40	9.60	8.40	8.52
1211	NYSE	REPX	Wed, Oct 29, 2003	9.60	9.60	8.40	8.52
1210	NYSE	REPX	Tue, Oct 28, 2003	9.60	9.60	8.64	8.64
1209	NYSE	REPX	Mon, Oct 27, 2003	9.84	9.84	9.36	9.60
1208	NYSE	REPX	Fri, Oct 24, 2003	9.96	10.44	9.60	9.96
1207	NYSE	REPX	Thu, Oct 23, 2003	8.64	9.60	8.64	9.60
1206	NYSE	REPX	Wed, Oct 22, 2003	9.60	9.60	6.60	8.64
1205	NYSE	REPX	Tue, Oct 21, 2003	9.96	10.20	9.60	9.72
1204	NYSE	REPX	Mon, Oct 20, 2003	11.04	11.04	9.96	9.96
1203	NYSE	REPX	Fri, Oct 17, 2003	11.04	11.04	10.32	10.68
1202	NYSE	REPX	Thu, Oct 16, 2003	11.28	11.28	10.20	11.16
1201	NYSE	REPX	Wed, Oct 15, 2003	11.52	11.64	11.16	11.28
1200	NYSE	REPX	Tue, Oct 14, 2003	11.64	11.64	10.80	11.28
1199	NYSE	REPX	Mon, Oct 13, 2003	10.56	11.40	10.20	11.28
1198	NYSE	REPX	Fri, Oct 10, 2003	10.32	10.44	9.96	9.96
1197	NYSE	REPX	Thu, Oct 9, 2003	10.32	10.44	9.84	10.20
1196	NYSE	REPX	Wed, Oct 8, 2003	10.56	10.56	9.84	10.20
1195	NYSE	REPX	Tue, Oct 7, 2003	10.44	10.44	9.72	10.44
1194	NYSE	REPX	Mon, Oct 6, 2003	9.96	9.96	9.60	9.60
1193	NYSE	REPX	Fri, Oct 3, 2003	9.00	9.60	9.00	9.60
1192	NYSE	REPX	Thu, Oct 2, 2003	10.68	10.68	9.24	9.24
1191	NYSE	REPX	Wed, Oct 1, 2003	10.20	10.20	9.60	9.60
1190	NYSE	REPX	Tue, Sep 30, 2003	9.60	10.20	9.60	10.08
1189	NYSE	REPX	Mon, Sep 29, 2003	10.32	10.80	9.60	10.68
1188	NYSE	REPX	Fri, Sep 26, 2003	11.40	11.40	10.80	10.80
1187	NYSE	REPX	Thu, Sep 25, 2003	11.64	11.64	11.28	11.28
1186	NYSE	REPX	Wed, Sep 24, 2003	11.40	11.76	11.16	11.40
1185	NYSE	REPX	Tue, Sep 23, 2003	10.80	11.40	10.80	11.40
1184	NYSE	REPX	Mon, Sep 22, 2003	11.40	11.88	11.40	11.40
1183	NYSE	REPX	Fri, Sep 19, 2003	11.76	12.00	11.40	11.88
1182	NYSE	REPX	Thu, Sep 18, 2003	11.52	12.00	11.40	11.76
1181	NYSE	REPX	Wed, Sep 17, 2003	11.52	12.00	10.92	11.52
1180	NYSE	REPX	Tue, Sep 16, 2003	12.00	12.00	11.40	11.64
1179	NYSE	REPX	Mon, Sep 15, 2003	12.00	12.00	11.40	12.00
1178	NYSE	REPX	Fri, Sep 12, 2003	12.12	13.20	12.00	12.00
1177	NYSE	REPX	Thu, Sep 11, 2003	12.00	12.36	11.52	12.00
1176	NYSE	REPX	Wed, Sep 10, 2003	12.60	12.60	11.40	12.60
1175	NYSE	REPX	Tue, Sep 9, 2003	12.00	12.00	11.04	11.40
1174	NYSE	REPX	Mon, Sep 8, 2003	11.28	11.40	10.80	11.40
1173	NYSE	REPX	Fri, Sep 5, 2003	9.84	10.08	9.60	10.08
1172	NYSE	REPX	Thu, Sep 4, 2003	9.00	10.20	9.00	9.60
1171	NYSE	REPX	Wed, Sep 3, 2003	7.20	9.60	7.20	8.52
1170	NYSE	REPX	Tue, Sep 2, 2003	7.56	8.16	7.20	7.80
1169	NYSE	REPX	Fri, Aug 29, 2003	7.80	7.80	7.56	7.80
1168	NYSE	REPX	Thu, Aug 28, 2003	8.64	9.00	7.80	7.80
1167	NYSE	REPX	Wed, Aug 27, 2003	9.60	9.60	8.76	8.76
1166	NYSE	REPX	Tue, Aug 26, 2003	9.60	9.60	8.88	9.24
1165	NYSE	REPX	Mon, Aug 25, 2003	9.60	9.60	9.48	9.48
1164	NYSE	REPX	Fri, Aug 22, 2003	8.64	9.60	8.40	9.48
1163	NYSE	REPX	Thu, Aug 21, 2003	9.84	9.84	8.40	8.40
1162	NYSE	REPX	Wed, Aug 20, 2003	10.68	10.68	9.96	9.96
1161	NYSE	REPX	Tue, Aug 19, 2003	10.20	10.80	10.20	10.68
1160	NYSE	REPX	Mon, Aug 18, 2003	10.80	10.80	10.08	10.20
1159	NYSE	REPX	Fri, Aug 15, 2003	10.80	10.80	10.80	10.80
1158	NYSE	REPX	Thu, Aug 14, 2003	10.56	10.80	10.20	10.80
1157	NYSE	REPX	Wed, Aug 13, 2003	10.20	10.80	10.08	10.56
1156	NYSE	REPX	Tue, Aug 12, 2003	10.44	11.16	10.20	11.16
1155	NYSE	REPX	Mon, Aug 11, 2003	10.20	10.80	10.20	10.44
1154	NYSE	REPX	Fri, Aug 8, 2003	11.40	11.40	10.20	10.80
1153	NYSE	REPX	Thu, Aug 7, 2003	10.92	11.16	10.80	10.80
1152	NYSE	REPX	Wed, Aug 6, 2003	10.80	10.80	10.80	10.80
1151	NYSE	REPX	Tue, Aug 5, 2003	11.40	11.40	10.80	10.80
1150	NYSE	REPX	Mon, Aug 4, 2003	10.92	11.28	10.92	11.28
1149	NYSE	REPX	Fri, Aug 1, 2003	10.80	11.40	10.80	10.92
1148	NYSE	REPX	Thu, Jul 31, 2003	11.28	11.40	10.92	11.40
1147	NYSE	REPX	Wed, Jul 30, 2003	11.28	11.40	11.16	11.40
1146	NYSE	REPX	Tue, Jul 29, 2003	10.32	11.28	10.32	11.28
1145	NYSE	REPX	Mon, Jul 28, 2003	12.12	12.12	10.80	10.80
1144	NYSE	REPX	Fri, Jul 25, 2003	13.20	13.44	11.88	12.00
1143	NYSE	REPX	Thu, Jul 24, 2003	13.44	13.44	12.72	12.96
1142	NYSE	REPX	Wed, Jul 23, 2003	12.48	13.68	12.00	12.96
1141	NYSE	REPX	Tue, Jul 22, 2003	13.20	13.20	12.24	12.48
1140	NYSE	REPX	Mon, Jul 21, 2003	12.72	13.68	12.60	13.20
1139	NYSE	REPX	Fri, Jul 18, 2003	14.40	14.40	13.20	13.20
1138	NYSE	REPX	Thu, Jul 17, 2003	14.04	16.20	13.20	13.80
1137	NYSE	REPX	Wed, Jul 16, 2003	15.36	15.48	14.04	14.28
1136	NYSE	REPX	Tue, Jul 15, 2003	16.20	16.32	14.76	15.24
1135	NYSE	REPX	Mon, Jul 14, 2003	15.00	15.96	14.76	15.36
1134	NYSE	REPX	Fri, Jul 11, 2003	15.00	15.00	14.04	14.88
1133	NYSE	REPX	Thu, Jul 10, 2003	13.80	14.88	13.20	13.92
1132	NYSE	REPX	Wed, Jul 9, 2003	14.04	14.76	13.20	13.80
1131	NYSE	REPX	Tue, Jul 8, 2003	13.44	14.88	13.20	14.28
1130	NYSE	REPX	Mon, Jul 7, 2003	14.04	14.04	13.20	13.80
1129	NYSE	REPX	Thu, Jul 3, 2003	13.20	13.80	13.20	13.44
1128	NYSE	REPX	Wed, Jul 2, 2003	12.72	14.88	12.60	13.80
1127	NYSE	REPX	Tue, Jul 1, 2003	12.00	13.32	12.00	12.36
1126	NYSE	REPX	Mon, Jun 30, 2003	13.80	13.80	12.00	12.00
1125	NYSE	REPX	Fri, Jun 27, 2003	12.12	13.56	12.12	13.56
1124	NYSE	REPX	Thu, Jun 26, 2003	13.80	14.28	12.00	12.60
1123	NYSE	REPX	Wed, Jun 25, 2003	14.28	14.88	13.80	14.40
1122	NYSE	REPX	Tue, Jun 24, 2003	14.64	14.64	14.04	14.28
1121	NYSE	REPX	Mon, Jun 23, 2003	14.16	14.76	14.16	14.28
1120	NYSE	REPX	Fri, Jun 20, 2003	14.16	14.52	13.80	14.40
1119	NYSE	REPX	Thu, Jun 19, 2003	14.16	14.76	13.44	14.40
1118	NYSE	REPX	Wed, Jun 18, 2003	14.76	14.76	13.44	14.40
1117	NYSE	REPX	Tue, Jun 17, 2003	14.40	15.00	14.40	14.76
1116	NYSE	REPX	Mon, Jun 16, 2003	12.84	13.80	12.60	13.80
1115	NYSE	REPX	Fri, Jun 13, 2003	13.20	15.48	12.12	12.48
1114	NYSE	REPX	Thu, Jun 12, 2003	13.20	16.68	12.72	13.20
1113	NYSE	REPX	Wed, Jun 11, 2003	8.40	12.36	8.40	12.00
1112	NYSE	REPX	Tue, Jun 10, 2003	8.40	8.40	8.28	8.40
1111	NYSE	REPX	Mon, Jun 9, 2003	7.80	8.40	7.80	8.40
1110	NYSE	REPX	Fri, Jun 6, 2003	7.44	7.80	7.32	7.32
1109	NYSE	REPX	Thu, Jun 5, 2003	8.40	8.40	7.20	7.32
1108	NYSE	REPX	Wed, Jun 4, 2003	7.80	8.40	7.80	8.40
1107	NYSE	REPX	Tue, Jun 3, 2003	8.40	8.40	7.20	8.40
1106	NYSE	REPX	Mon, Jun 2, 2003	8.40	8.40	6.60	7.68
1105	NYSE	REPX	Fri, May 30, 2003	7.56	7.80	7.32	7.56
1104	NYSE	REPX	Thu, May 29, 2003	7.56	7.80	7.32	7.32
1103	NYSE	REPX	Wed, May 28, 2003	8.40	8.40	7.20	7.20
1102	NYSE	REPX	Tue, May 27, 2003	8.76	8.76	7.80	7.80
1101	NYSE	REPX	Fri, May 23, 2003	8.40	8.76	8.40	8.76
1100	NYSE	REPX	Thu, May 22, 2003	8.16	8.64	8.16	8.52
1099	NYSE	REPX	Wed, May 21, 2003	8.52	8.52	8.16	8.16
1098	NYSE	REPX	Tue, May 20, 2003	8.52	8.76	8.16	8.52
1097	NYSE	REPX	Mon, May 19, 2003	8.88	9.00	8.40	8.52
1096	NYSE	REPX	Fri, May 16, 2003	8.28	8.76	8.16	8.64
1095	NYSE	REPX	Thu, May 15, 2003	8.40	9.00	8.16	8.16
1094	NYSE	REPX	Wed, May 14, 2003	8.16	8.52	7.80	8.52
1093	NYSE	REPX	Tue, May 13, 2003	8.76	8.76	7.80	8.52
1092	NYSE	REPX	Mon, May 12, 2003	8.64	9.00	8.40	8.40
1091	NYSE	REPX	Fri, May 9, 2003	8.04	8.76	8.04	8.28
1090	NYSE	REPX	Thu, May 8, 2003	6.12	7.44	6.00	7.44
1089	NYSE	REPX	Wed, May 7, 2003	5.76	6.12	5.76	6.12
1088	NYSE	REPX	Tue, May 6, 2003	6.36	6.48	5.88	5.88
1087	NYSE	REPX	Mon, May 5, 2003	6.36	6.60	6.24	6.60
1086	NYSE	REPX	Fri, May 2, 2003	6.24	6.36	6.12	6.36
1085	NYSE	REPX	Thu, May 1, 2003	6.00	6.60	6.00	6.12
1084	NYSE	REPX	Wed, Apr 30, 2003	6.00	7.08	5.88	6.24
1083	NYSE	REPX	Tue, Apr 29, 2003	6.00	6.36	5.64	5.88
1082	NYSE	REPX	Mon, Apr 28, 2003	6.60	6.60	5.52	6.00
1081	NYSE	REPX	Fri, Apr 25, 2003	6.00	7.08	5.88	6.36
1080	NYSE	REPX	Thu, Apr 24, 2003	6.72	7.20	6.00	6.60
1079	NYSE	REPX	Wed, Apr 23, 2003	7.80	7.80	6.72	6.72
1078	NYSE	REPX	Tue, Apr 22, 2003	7.44	7.80	7.44	7.80
1077	NYSE	REPX	Mon, Apr 21, 2003	7.32	8.40	7.20	7.20
1076	NYSE	REPX	Thu, Apr 17, 2003	6.60	7.80	6.48	6.72
1075	NYSE	REPX	Wed, Apr 16, 2003	5.52	6.00	5.04	5.40
1074	NYSE	REPX	Tue, Apr 15, 2003	3.60	5.64	3.60	4.32
1073	NYSE	REPX	Mon, Apr 14, 2003	5.76	6.00	4.80	4.80
1072	NYSE	REPX	Fri, Apr 11, 2003	6.00	6.60	5.64	5.76
1071	NYSE	REPX	Thu, Apr 10, 2003	6.60	7.20	6.60	6.60
1070	NYSE	REPX	Wed, Apr 9, 2003	7.80	7.80	6.60	7.80
1069	NYSE	REPX	Tue, Apr 8, 2003	8.76	8.76	7.80	7.80
1068	NYSE	REPX	Mon, Apr 7, 2003	10.20	10.20	8.40	9.00
1067	NYSE	REPX	Fri, Apr 4, 2003	10.20	10.80	9.00	10.20
1066	NYSE	REPX	Thu, Apr 3, 2003	9.60	10.20	9.00	10.20
1065	NYSE	REPX	Wed, Apr 2, 2003	10.44	10.80	8.52	8.76
1064	NYSE	REPX	Tue, Apr 1, 2003	11.40	12.00	10.80	10.80
1063	NYSE	REPX	Mon, Mar 31, 2003	12.00	12.00	10.20	12.00
1062	NYSE	REPX	Fri, Mar 28, 2003	12.00	13.08	11.40	12.00
1061	NYSE	REPX	Thu, Mar 27, 2003	11.40	12.00	11.40	12.00
1060	NYSE	REPX	Wed, Mar 26, 2003	12.60	12.60	12.00	12.00
1059	NYSE	REPX	Tue, Mar 25, 2003	13.92	15.00	13.20	13.20
1058	NYSE	REPX	Mon, Mar 24, 2003	13.80	13.80	13.20	13.20
1057	NYSE	REPX	Fri, Mar 21, 2003	13.32	13.80	13.20	13.80
1056	NYSE	REPX	Thu, Mar 20, 2003	12.00	14.40	12.00	14.40
1055	NYSE	REPX	Wed, Mar 19, 2003	15.00	15.00	13.80	13.80
1054	NYSE	REPX	Tue, Mar 18, 2003	13.92	16.08	13.92	16.08
1053	NYSE	REPX	Mon, Mar 17, 2003	13.92	13.92	13.92	13.92
1052	NYSE	REPX	Fri, Mar 14, 2003	14.40	14.40	13.92	13.92
1051	NYSE	REPX	Thu, Mar 13, 2003	14.52	14.52	13.92	14.40
1050	NYSE	REPX	Wed, Mar 12, 2003	15.60	16.20	14.40	14.40
1049	NYSE	REPX	Tue, Mar 11, 2003	16.20	16.20	16.20	16.20
1048	NYSE	REPX	Mon, Mar 10, 2003	16.80	16.80	15.60	15.60
1047	NYSE	REPX	Fri, Mar 7, 2003	15.00	16.20	14.52	16.20
1046	NYSE	REPX	Thu, Mar 6, 2003	15.00	15.00	14.52	14.52
1045	NYSE	REPX	Wed, Mar 5, 2003	15.60	15.60	15.60	15.60
1044	NYSE	REPX	Tue, Mar 4, 2003	16.20	16.80	15.60	16.80
1043	NYSE	REPX	Mon, Mar 3, 2003	16.68	16.68	16.56	16.68
1042	NYSE	REPX	Fri, Feb 28, 2003	16.68	16.68	14.40	16.68
1041	NYSE	REPX	Thu, Feb 27, 2003	16.80	16.80	15.72	16.56
1040	NYSE	REPX	Wed, Feb 26, 2003	15.84	16.80	15.60	15.60
1039	NYSE	REPX	Tue, Feb 25, 2003	16.20	16.20	15.60	15.60
1038	NYSE	REPX	Mon, Feb 24, 2003	17.28	17.28	16.32	16.80
1037	NYSE	REPX	Fri, Feb 21, 2003	16.80	16.80	16.80	16.80
1036	NYSE	REPX	Thu, Feb 20, 2003	17.04	17.04	16.80	16.80
1035	NYSE	REPX	Wed, Feb 19, 2003	17.40	17.88	17.16	17.40
1034	NYSE	REPX	Tue, Feb 18, 2003	19.20	19.20	18.00	18.00
1033	NYSE	REPX	Fri, Feb 14, 2003	17.28	19.20	17.16	19.20
1032	NYSE	REPX	Wed, Feb 12, 2003	18.60	18.60	17.52	17.64
1031	NYSE	REPX	Tue, Feb 11, 2003	19.80	19.80	17.64	17.64
1030	NYSE	REPX	Mon, Feb 10, 2003	19.80	21.60	19.44	20.52
1029	NYSE	REPX	Fri, Feb 7, 2003	18.24	19.20	18.24	19.08
1028	NYSE	REPX	Thu, Feb 6, 2003	17.52	19.20	17.52	18.36
1027	NYSE	REPX	Wed, Feb 5, 2003	19.68	19.68	18.12	18.12
1026	NYSE	REPX	Tue, Feb 4, 2003	18.60	19.68	18.60	19.68
1025	NYSE	REPX	Mon, Feb 3, 2003	18.60	19.20	18.36	18.36
1024	NYSE	REPX	Fri, Jan 31, 2003	19.80	19.80	18.96	19.44
1023	NYSE	REPX	Thu, Jan 30, 2003	21.00	21.00	18.60	18.60
1022	NYSE	REPX	Wed, Jan 29, 2003	19.68	21.48	19.32	21.24
1021	NYSE	REPX	Tue, Jan 28, 2003	19.68	21.48	19.20	19.20
1020	NYSE	REPX	Mon, Jan 27, 2003	19.20	19.80	18.60	19.20
1019	NYSE	REPX	Fri, Jan 24, 2003	24.36	24.36	16.80	21.00
1018	NYSE	REPX	Thu, Jan 23, 2003	16.20	25.08	16.20	24.00
1017	NYSE	REPX	Wed, Jan 22, 2003	15.60	15.96	15.60	15.96
1016	NYSE	REPX	Tue, Jan 21, 2003	14.40	15.60	13.80	14.40
1015	NYSE	REPX	Fri, Jan 17, 2003	15.00	15.00	14.40	14.40
1014	NYSE	REPX	Thu, Jan 16, 2003	15.00	15.00	15.00	15.00
1013	NYSE	REPX	Wed, Jan 15, 2003	15.00	15.60	14.40	15.60
1012	NYSE	REPX	Tue, Jan 14, 2003	15.00	15.60	13.80	15.60
1011	NYSE	REPX	Mon, Jan 13, 2003	13.80	14.40	13.80	14.40
1010	NYSE	REPX	Fri, Jan 10, 2003	15.00	15.48	13.92	15.48
1009	NYSE	REPX	Thu, Jan 9, 2003	14.04	14.40	13.92	14.40
1008	NYSE	REPX	Wed, Jan 8, 2003	14.40	14.40	13.80	14.40
1007	NYSE	REPX	Tue, Jan 7, 2003	14.40	14.40	14.40	14.40
1006	NYSE	REPX	Mon, Jan 6, 2003	14.52	14.52	13.56	13.80
1005	NYSE	REPX	Fri, Jan 3, 2003	14.40	16.20	14.40	14.40
1004	NYSE	REPX	Thu, Jan 2, 2003	14.40	15.00	14.40	14.88
1003	NYSE	REPX	Tue, Dec 31, 2002	12.24	14.40	12.24	13.20
1002	NYSE	REPX	Mon, Dec 30, 2002	12.60	13.20	12.24	12.60
1001	NYSE	REPX	Fri, Dec 27, 2002	12.72	14.40	12.24	13.20
1000	NYSE	REPX	Thu, Dec 26, 2002	13.92	13.92	12.24	12.96
999	NYSE	REPX	Tue, Dec 24, 2002	13.80	15.00	13.56	13.80
998	NYSE	REPX	Mon, Dec 23, 2002	16.80	16.80	12.60	15.00
997	NYSE	REPX	Fri, Dec 20, 2002	15.00	18.60	15.00	16.92
996	NYSE	REPX	Thu, Dec 19, 2002	16.80	16.80	15.72	15.72
995	NYSE	REPX	Wed, Dec 18, 2002	19.32	19.44	17.40	17.40
994	NYSE	REPX	Tue, Dec 17, 2002	18.60	19.56	17.40	19.56
993	NYSE	REPX	Mon, Dec 16, 2002	16.08	18.00	15.60	18.00
992	NYSE	REPX	Fri, Dec 13, 2002	15.84	16.92	15.84	16.44
991	NYSE	REPX	Thu, Dec 12, 2002	15.60	16.80	12.00	15.60
990	NYSE	REPX	Wed, Dec 11, 2002	15.12	16.32	15.12	16.20
989	NYSE	REPX	Tue, Dec 10, 2002	14.64	15.00	14.40	14.88
988	NYSE	REPX	Mon, Dec 9, 2002	13.20	15.00	11.40	14.40
987	NYSE	REPX	Fri, Dec 6, 2002	15.12	15.12	12.60	13.20
986	NYSE	REPX	Thu, Dec 5, 2002	15.60	16.68	15.60	15.60
985	NYSE	REPX	Wed, Dec 4, 2002	16.20	17.40	16.20	16.20
984	NYSE	REPX	Tue, Dec 3, 2002	18.60	20.28	15.00	17.40
983	NYSE	REPX	Mon, Dec 2, 2002	16.32	20.16	16.32	18.00
982	NYSE	REPX	Fri, Nov 29, 2002	17.64	17.64	15.60	15.60
981	NYSE	REPX	Wed, Nov 27, 2002	15.60	18.60	14.40	16.68
980	NYSE	REPX	Tue, Nov 26, 2002	20.16	22.20	12.00	14.40
979	NYSE	REPX	Mon, Nov 25, 2002	24.00	24.12	19.80	19.80
978	NYSE	REPX	Fri, Nov 22, 2002	24.60	24.60	23.28	24.00
977	NYSE	REPX	Thu, Nov 21, 2002	24.00	28.20	23.40	23.40
976	NYSE	REPX	Wed, Nov 20, 2002	25.20	25.20	22.80	25.20
975	NYSE	REPX	Tue, Nov 19, 2002	26.16	26.16	24.72	24.72
974	NYSE	REPX	Mon, Nov 18, 2002	26.40	27.48	26.40	26.40
973	NYSE	REPX	Fri, Nov 15, 2002	26.40	27.00	25.80	27.00
972	NYSE	REPX	Thu, Nov 14, 2002	27.60	28.92	27.60	28.68
971	NYSE	REPX	Wed, Nov 13, 2002	27.00	28.08	27.00	27.48
970	NYSE	REPX	Tue, Nov 12, 2002	27.12	27.48	27.12	27.12
969	NYSE	REPX	Mon, Nov 11, 2002	28.20	28.80	27.60	28.80
968	NYSE	REPX	Fri, Nov 8, 2002	29.04	29.04	28.20	28.20
967	NYSE	REPX	Thu, Nov 7, 2002	33.00	33.00	28.20	30.00
966	NYSE	REPX	Wed, Nov 6, 2002	32.40	33.00	30.60	32.28
965	NYSE	REPX	Tue, Nov 5, 2002	28.80	31.80	26.40	31.80
964	NYSE	REPX	Mon, Nov 4, 2002	26.40	29.40	26.40	29.40
963	NYSE	REPX	Fri, Nov 1, 2002	28.80	29.28	27.60	27.60
962	NYSE	REPX	Thu, Oct 31, 2002	28.80	29.16	27.84	29.16
961	NYSE	REPX	Wed, Oct 30, 2002	26.88	29.40	26.88	28.80
960	NYSE	REPX	Tue, Oct 29, 2002	27.00	27.00	26.40	26.40
959	NYSE	REPX	Mon, Oct 28, 2002	28.80	28.80	28.20	28.20
958	NYSE	REPX	Fri, Oct 25, 2002	28.80	30.00	28.80	30.00
957	NYSE	REPX	Thu, Oct 24, 2002	28.80	28.80	27.00	28.20
956	NYSE	REPX	Wed, Oct 23, 2002	28.80	28.80	28.20	28.20
955	NYSE	REPX	Tue, Oct 22, 2002	28.20	29.28	28.20	28.20
954	NYSE	REPX	Mon, Oct 21, 2002	27.00	27.60	26.40	27.60
953	NYSE	REPX	Fri, Oct 18, 2002	27.12	27.60	27.00	27.00
952	NYSE	REPX	Thu, Oct 17, 2002	28.80	29.40	27.60	27.60
951	NYSE	REPX	Wed, Oct 16, 2002	32.40	32.40	28.20	29.40
950	NYSE	REPX	Tue, Oct 15, 2002	33.00	33.60	31.32	33.00
949	NYSE	REPX	Mon, Oct 14, 2002	31.80	31.80	28.80	31.80
948	NYSE	REPX	Fri, Oct 11, 2002	30.00	30.60	29.40	30.60
947	NYSE	REPX	Thu, Oct 10, 2002	31.80	31.80	30.00	30.00
946	NYSE	REPX	Wed, Oct 9, 2002	31.20	31.20	30.60	30.60
945	NYSE	REPX	Tue, Oct 8, 2002	33.00	33.00	31.80	31.80
944	NYSE	REPX	Mon, Oct 7, 2002	32.40	32.40	31.32	31.80
943	NYSE	REPX	Fri, Oct 4, 2002	32.40	33.60	32.40	32.88
942	NYSE	REPX	Thu, Oct 3, 2002	33.60	34.68	32.52	32.76
941	NYSE	REPX	Wed, Oct 2, 2002	36.00	36.00	34.80	34.80
940	NYSE	REPX	Tue, Oct 1, 2002	36.00	36.00	34.80	34.80
939	NYSE	REPX	Mon, Sep 30, 2002	34.20	34.80	33.60	34.80
938	NYSE	REPX	Fri, Sep 27, 2002	36.00	36.00	34.20	34.20
937	NYSE	REPX	Thu, Sep 26, 2002	37.20	37.20	36.00	36.00
936	NYSE	REPX	Wed, Sep 25, 2002	37.20	37.32	37.20	37.20
935	NYSE	REPX	Tue, Sep 24, 2002	37.80	37.80	37.20	37.20
934	NYSE	REPX	Mon, Sep 23, 2002	39.60	40.08	37.80	37.80
933	NYSE	REPX	Fri, Sep 20, 2002	40.08	40.08	40.08	40.08
932	NYSE	REPX	Thu, Sep 19, 2002	38.76	40.20	38.76	39.36
931	NYSE	REPX	Wed, Sep 18, 2002	38.40	40.08	38.40	40.08
930	NYSE	REPX	Tue, Sep 17, 2002	39.00	39.60	38.76	38.76
929	NYSE	REPX	Mon, Sep 16, 2002	39.00	39.60	39.00	39.00
928	NYSE	REPX	Fri, Sep 13, 2002	41.40	41.40	39.60	40.20
927	NYSE	REPX	Thu, Sep 12, 2002	41.40	41.88	40.20	41.40
926	NYSE	REPX	Wed, Sep 11, 2002	35.40	40.80	35.40	40.80
925	NYSE	REPX	Tue, Sep 10, 2002	33.60	35.64	33.60	35.64
924	NYSE	REPX	Mon, Sep 9, 2002	34.20	35.40	34.20	35.40
923	NYSE	REPX	Fri, Sep 6, 2002	33.60	34.80	33.60	34.20
922	NYSE	REPX	Thu, Sep 5, 2002	34.20	34.20	33.72	33.72
921	NYSE	REPX	Wed, Sep 4, 2002	33.48	33.60	32.64	33.60
920	NYSE	REPX	Tue, Sep 3, 2002	34.20	34.20	33.00	33.00
919	NYSE	REPX	Fri, Aug 30, 2002	36.48	37.08	33.60	33.60
918	NYSE	REPX	Thu, Aug 29, 2002	36.24	36.48	35.40	36.48
917	NYSE	REPX	Wed, Aug 28, 2002	36.00	36.12	36.00	36.00
916	NYSE	REPX	Tue, Aug 27, 2002	39.00	39.00	36.00	36.00
915	NYSE	REPX	Mon, Aug 26, 2002	37.80	38.40	36.60	38.40
914	NYSE	REPX	Fri, Aug 23, 2002	36.96	37.20	36.60	37.20
913	NYSE	REPX	Thu, Aug 22, 2002	38.40	39.00	35.52	37.08
912	NYSE	REPX	Wed, Aug 21, 2002	33.60	37.80	32.40	37.80
911	NYSE	REPX	Tue, Aug 20, 2002	35.40	35.40	33.60	34.20
910	NYSE	REPX	Mon, Aug 19, 2002	34.20	36.60	33.72	34.56
909	NYSE	REPX	Fri, Aug 16, 2002	27.00	31.20	27.00	31.20
908	NYSE	REPX	Thu, Aug 15, 2002	25.80	27.60	25.44	27.60
907	NYSE	REPX	Wed, Aug 14, 2002	25.92	27.00	25.44	26.40
906	NYSE	REPX	Tue, Aug 13, 2002	27.00	27.48	26.28	26.40
905	NYSE	REPX	Mon, Aug 12, 2002	27.60	27.60	26.40	27.24
904	NYSE	REPX	Fri, Aug 9, 2002	27.60	29.40	25.08	27.60
903	NYSE	REPX	Thu, Aug 8, 2002	24.60	28.80	24.60	28.80
902	NYSE	REPX	Wed, Aug 7, 2002	26.40	27.00	25.80	27.00
901	NYSE	REPX	Tue, Aug 6, 2002	27.60	29.88	27.00	27.60
900	NYSE	REPX	Mon, Aug 5, 2002	30.00	31.20	27.60	28.32
899	NYSE	REPX	Fri, Aug 2, 2002	32.40	32.40	29.40	30.00
898	NYSE	REPX	Thu, Aug 1, 2002	29.40	32.52	29.40	31.20
897	NYSE	REPX	Wed, Jul 31, 2002	29.52	30.00	29.40	30.00
896	NYSE	REPX	Tue, Jul 30, 2002	27.60	30.00	27.60	30.00
895	NYSE	REPX	Mon, Jul 29, 2002	30.00	30.00	25.20	28.20
894	NYSE	REPX	Fri, Jul 26, 2002	29.40	29.88	27.72	29.28
893	NYSE	REPX	Thu, Jul 25, 2002	28.68	28.68	24.00	28.56
892	NYSE	REPX	Wed, Jul 24, 2002	28.80	28.80	27.72	28.68
891	NYSE	REPX	Tue, Jul 23, 2002	30.60	30.60	28.80	30.00
890	NYSE	REPX	Mon, Jul 22, 2002	30.60	31.20	30.36	31.20
889	NYSE	REPX	Fri, Jul 19, 2002	32.28	32.28	30.60	32.16
888	NYSE	REPX	Thu, Jul 18, 2002	31.32	32.88	31.20	32.28
887	NYSE	REPX	Wed, Jul 17, 2002	32.40	33.60	32.40	32.52
886	NYSE	REPX	Tue, Jul 16, 2002	30.24	32.88	30.24	32.88
885	NYSE	REPX	Mon, Jul 15, 2002	32.28	32.28	30.24	30.36
884	NYSE	REPX	Fri, Jul 12, 2002	31.20	31.92	31.20	31.68
883	NYSE	REPX	Thu, Jul 11, 2002	31.20	32.40	30.24	31.80
882	NYSE	REPX	Wed, Jul 10, 2002	32.40	33.60	32.40	33.60
881	NYSE	REPX	Tue, Jul 9, 2002	32.76	33.60	32.40	32.40
880	NYSE	REPX	Mon, Jul 8, 2002	30.60	32.64	30.60	32.64
879	NYSE	REPX	Fri, Jul 5, 2002	32.40	35.04	31.80	33.60
878	NYSE	REPX	Wed, Jul 3, 2002	31.80	31.80	30.72	30.72
877	NYSE	REPX	Tue, Jul 2, 2002	33.00	33.00	31.80	32.40
876	NYSE	REPX	Mon, Jul 1, 2002	33.60	33.60	33.60	33.60
875	NYSE	REPX	Fri, Jun 28, 2002	33.72	34.68	33.12	33.60
874	NYSE	REPX	Thu, Jun 27, 2002	33.60	36.00	33.60	34.68
873	NYSE	REPX	Wed, Jun 26, 2002	33.60	33.60	32.40	32.52
872	NYSE	REPX	Tue, Jun 25, 2002	32.40	33.60	32.40	33.00
871	NYSE	REPX	Mon, Jun 24, 2002	34.80	35.40	33.60	34.80
870	NYSE	REPX	Fri, Jun 21, 2002	36.00	36.12	35.40	35.40
869	NYSE	REPX	Thu, Jun 20, 2002	34.20	36.00	34.20	36.00
868	NYSE	REPX	Wed, Jun 19, 2002	37.80	37.80	33.60	35.40
867	NYSE	REPX	Tue, Jun 18, 2002	36.12	37.80	36.12	37.20
866	NYSE	REPX	Mon, Jun 17, 2002	37.08	37.20	36.00	36.60
865	NYSE	REPX	Fri, Jun 14, 2002	33.60	36.72	33.60	36.60
864	NYSE	REPX	Thu, Jun 13, 2002	37.20	37.20	34.44	35.88
863	NYSE	REPX	Wed, Jun 12, 2002	39.00	39.00	37.80	37.80
862	NYSE	REPX	Tue, Jun 11, 2002	40.20	40.20	39.72	39.72
861	NYSE	REPX	Mon, Jun 10, 2002	42.00	43.08	40.80	40.80
860	NYSE	REPX	Fri, Jun 7, 2002	42.00	43.20	41.40	43.20
859	NYSE	REPX	Thu, Jun 6, 2002	40.20	43.80	40.20	43.20
858	NYSE	REPX	Wed, Jun 5, 2002	45.00	45.00	38.40	39.60
857	NYSE	REPX	Tue, Jun 4, 2002	45.60	45.60	43.80	44.40
856	NYSE	REPX	Mon, Jun 3, 2002	42.84	44.40	42.84	44.40
855	NYSE	REPX	Fri, May 31, 2002	43.20	43.20	42.36	43.20
854	NYSE	REPX	Thu, May 30, 2002	44.28	44.28	42.60	43.80
853	NYSE	REPX	Wed, May 29, 2002	44.40	44.40	43.20	43.80
852	NYSE	REPX	Tue, May 28, 2002	45.00	45.00	45.00	45.00
851	NYSE	REPX	Fri, May 24, 2002	45.60	45.84	45.00	45.60
850	NYSE	REPX	Thu, May 23, 2002	46.20	46.68	44.40	45.60
849	NYSE	REPX	Wed, May 22, 2002	48.00	48.00	46.80	46.80
848	NYSE	REPX	Tue, May 21, 2002	47.16	47.16	46.80	46.80
847	NYSE	REPX	Mon, May 20, 2002	47.40	48.00	47.28	47.40
846	NYSE	REPX	Fri, May 17, 2002	49.20	49.80	46.44	48.00
845	NYSE	REPX	Thu, May 16, 2002	49.80	49.80	48.60	49.20
844	NYSE	REPX	Wed, May 15, 2002	49.20	50.28	48.00	49.20
843	NYSE	REPX	Tue, May 14, 2002	51.00	51.00	48.00	49.20
842	NYSE	REPX	Mon, May 13, 2002	45.00	51.60	45.00	50.64
841	NYSE	REPX	Fri, May 10, 2002	46.20	46.20	43.80	44.40
840	NYSE	REPX	Thu, May 9, 2002	38.40	46.20	38.40	46.20
839	NYSE	REPX	Wed, May 8, 2002	36.60	38.40	32.40	38.28
838	NYSE	REPX	Tue, May 7, 2002	37.80	37.80	34.80	36.60
837	NYSE	REPX	Mon, May 6, 2002	39.60	40.20	37.80	39.00
836	NYSE	REPX	Fri, May 3, 2002	41.40	42.00	39.60	40.20
835	NYSE	REPX	Thu, May 2, 2002	43.20	43.20	38.52	40.80
834	NYSE	REPX	Wed, May 1, 2002	46.80	46.80	43.32	43.32
833	NYSE	REPX	Tue, Apr 30, 2002	45.60	47.28	45.60	46.20
832	NYSE	REPX	Mon, Apr 29, 2002	45.60	50.40	45.00	46.80
831	NYSE	REPX	Fri, Apr 26, 2002	37.20	48.00	37.20	48.00
830	NYSE	REPX	Thu, Apr 25, 2002	37.20	37.80	36.60	37.80
829	NYSE	REPX	Wed, Apr 24, 2002	36.60	37.80	34.80	37.20
828	NYSE	REPX	Tue, Apr 23, 2002	40.20	42.60	27.00	34.08
827	NYSE	REPX	Mon, Apr 22, 2002	48.12	51.00	43.68	45.60
826	NYSE	REPX	Fri, Apr 19, 2002	58.20	58.20	48.00	48.00
825	NYSE	REPX	Thu, Apr 18, 2002	64.20	64.20	55.20	58.68
824	NYSE	REPX	Wed, Apr 17, 2002	67.20	67.20	65.52	66.00
823	NYSE	REPX	Tue, Apr 16, 2002	66.00	67.44	66.00	66.60
822	NYSE	REPX	Mon, Apr 15, 2002	67.32	67.32	66.00	66.00
821	NYSE	REPX	Fri, Apr 12, 2002	68.40	69.60	67.20	67.20
820	NYSE	REPX	Thu, Apr 11, 2002	69.96	69.96	68.40	68.40
819	NYSE	REPX	Wed, Apr 10, 2002	71.40	71.40	68.40	69.36
818	NYSE	REPX	Tue, Apr 9, 2002	71.40	71.40	69.60	69.60
817	NYSE	REPX	Mon, Apr 8, 2002	70.56	70.56	66.60	70.08
816	NYSE	REPX	Fri, Apr 5, 2002	69.00	71.40	69.00	70.56
815	NYSE	REPX	Thu, Apr 4, 2002	76.20	76.20	69.00	70.20
814	NYSE	REPX	Wed, Apr 3, 2002	78.00	78.00	75.00	75.12
813	NYSE	REPX	Tue, Apr 2, 2002	77.40	78.48	75.00	77.88
812	NYSE	REPX	Mon, Apr 1, 2002	70.80	78.60	66.72	77.16
811	NYSE	REPX	Thu, Mar 28, 2002	72.00	72.00	69.00	70.68
810	NYSE	REPX	Wed, Mar 27, 2002	70.20	71.40	69.36	70.20
809	NYSE	REPX	Tue, Mar 26, 2002	72.00	72.00	68.16	69.60
808	NYSE	REPX	Mon, Mar 25, 2002	74.40	74.40	72.00	73.80
807	NYSE	REPX	Fri, Mar 22, 2002	73.80	75.60	73.20	75.00
806	NYSE	REPX	Thu, Mar 21, 2002	76.20	76.20	76.20	76.20
805	NYSE	REPX	Wed, Mar 20, 2002	75.00	75.00	73.20	75.00
804	NYSE	REPX	Tue, Mar 19, 2002	77.40	77.40	73.08	74.40
803	NYSE	REPX	Mon, Mar 18, 2002	80.40	80.40	78.00	80.40
802	NYSE	REPX	Fri, Mar 15, 2002	76.20	79.20	75.36	79.20
801	NYSE	REPX	Thu, Mar 14, 2002	75.00	77.40	73.80	76.68
800	NYSE	REPX	Wed, Mar 13, 2002	75.60	76.80	75.00	75.00
799	NYSE	REPX	Tue, Mar 12, 2002	73.80	75.00	73.20	75.00
798	NYSE	REPX	Mon, Mar 11, 2002	74.40	75.00	73.80	74.40
797	NYSE	REPX	Fri, Mar 8, 2002	76.20	76.20	74.04	74.40
796	NYSE	REPX	Thu, Mar 7, 2002	79.68	79.80	76.20	76.20
795	NYSE	REPX	Wed, Mar 6, 2002	77.40	79.20	76.80	79.20
794	NYSE	REPX	Tue, Mar 5, 2002	76.80	78.00	76.80	78.00
793	NYSE	REPX	Mon, Mar 4, 2002	77.88	78.00	76.56	78.00
792	NYSE	REPX	Fri, Mar 1, 2002	74.76	77.88	74.40	76.56
791	NYSE	REPX	Thu, Feb 28, 2002	77.40	78.00	77.04	77.28
790	NYSE	REPX	Wed, Feb 27, 2002	76.68	77.28	73.80	77.16
789	NYSE	REPX	Tue, Feb 26, 2002	78.00	78.60	73.80	76.80
788	NYSE	REPX	Mon, Feb 25, 2002	79.20	79.20	76.20	78.84
787	NYSE	REPX	Fri, Feb 22, 2002	78.60	80.40	78.60	80.40
786	NYSE	REPX	Thu, Feb 21, 2002	81.60	81.60	74.40	78.00
785	NYSE	REPX	Wed, Feb 20, 2002	84.00	84.00	81.72	83.64
784	NYSE	REPX	Tue, Feb 19, 2002	85.44	85.44	84.48	84.72
783	NYSE	REPX	Fri, Feb 15, 2002	85.56	85.80	85.56	85.80
782	NYSE	REPX	Thu, Feb 14, 2002	85.80	85.80	85.32	85.68
781	NYSE	REPX	Wed, Feb 13, 2002	86.40	86.40	85.20	86.16
780	NYSE	REPX	Tue, Feb 12, 2002	85.44	87.00	85.20	87.00
779	NYSE	REPX	Mon, Feb 11, 2002	87.48	87.48	85.20	86.40
778	NYSE	REPX	Fri, Feb 8, 2002	85.80	87.00	85.20	87.00
777	NYSE	REPX	Thu, Feb 7, 2002	88.08	88.08	85.32	87.00
776	NYSE	REPX	Wed, Feb 6, 2002	87.00	88.20	86.40	88.20
775	NYSE	REPX	Tue, Feb 5, 2002	88.80	89.28	87.00	88.20
774	NYSE	REPX	Mon, Feb 4, 2002	89.76	90.00	88.80	90.00
773	NYSE	REPX	Fri, Feb 1, 2002	90.96	90.96	90.00	90.12
772	NYSE	REPX	Thu, Jan 31, 2002	91.44	92.28	90.00	91.20
771	NYSE	REPX	Wed, Jan 30, 2002	90.84	91.80	90.00	91.80
770	NYSE	REPX	Tue, Jan 29, 2002	90.12	91.80	89.40	91.20
769	NYSE	REPX	Mon, Jan 28, 2002	91.56	91.56	89.76	90.84
768	NYSE	REPX	Fri, Jan 25, 2002	91.56	92.28	91.56	92.16
767	NYSE	REPX	Thu, Jan 24, 2002	91.80	92.28	90.60	92.16
766	NYSE	REPX	Wed, Jan 23, 2002	92.88	93.00	92.04	92.04
765	NYSE	REPX	Tue, Jan 22, 2002	91.08	93.00	90.00	92.88
764	NYSE	REPX	Fri, Jan 18, 2002	91.80	92.40	91.20	91.92
763	NYSE	REPX	Thu, Jan 17, 2002	92.88	92.88	91.80	91.80
762	NYSE	REPX	Wed, Jan 16, 2002	90.00	93.00	90.00	93.00
761	NYSE	REPX	Tue, Jan 15, 2002	93.00	93.00	88.80	90.84
760	NYSE	REPX	Mon, Jan 14, 2002	93.84	93.84	91.68	93.60
759	NYSE	REPX	Fri, Jan 11, 2002	94.80	95.40	94.32	94.32
758	NYSE	REPX	Thu, Jan 10, 2002	95.88	95.88	95.16	95.16
757	NYSE	REPX	Wed, Jan 9, 2002	93.12	94.80	93.12	94.68
756	NYSE	REPX	Tue, Jan 8, 2002	95.76	96.00	93.12	94.20
755	NYSE	REPX	Mon, Jan 7, 2002	95.40	95.40	95.40	95.40
754	NYSE	REPX	Fri, Jan 4, 2002	94.80	95.76	94.80	95.76
753	NYSE	REPX	Thu, Jan 3, 2002	97.20	97.20	94.80	94.80
752	NYSE	REPX	Wed, Jan 2, 2002	99.00	99.00	97.80	98.28
751	NYSE	REPX	Mon, Dec 31, 2001	94.56	99.60	93.00	99.36
750	NYSE	REPX	Fri, Dec 28, 2001	96.60	96.60	93.72	94.80
749	NYSE	REPX	Thu, Dec 27, 2001	88.80	96.60	88.80	96.60
748	NYSE	REPX	Wed, Dec 26, 2001	88.80	88.80	88.20	88.68
747	NYSE	REPX	Mon, Dec 24, 2001	92.40	92.40	88.80	88.80
746	NYSE	REPX	Fri, Dec 21, 2001	93.60	94.56	91.20	92.88
745	NYSE	REPX	Thu, Dec 20, 2001	96.00	96.00	91.80	93.60
744	NYSE	REPX	Wed, Dec 19, 2001	96.60	98.40	95.40	96.00
743	NYSE	REPX	Tue, Dec 18, 2001	95.40	96.00	88.80	94.92
742	NYSE	REPX	Mon, Dec 17, 2001	99.84	99.84	96.00	96.00
741	NYSE	REPX	Fri, Dec 14, 2001	100.80	100.80	99.12	99.84
740	NYSE	REPX	Thu, Dec 13, 2001	104.28	104.28	96.00	101.88
739	NYSE	REPX	Wed, Dec 12, 2001	104.40	104.40	103.80	103.80
738	NYSE	REPX	Tue, Dec 11, 2001	104.28	104.28	104.28	104.28
737	NYSE	REPX	Mon, Dec 10, 2001	105.60	105.60	105.00	105.00
736	NYSE	REPX	Fri, Dec 7, 2001	106.80	106.80	106.80	106.80
735	NYSE	REPX	Thu, Dec 6, 2001	110.40	110.40	105.00	107.76
734	NYSE	REPX	Wed, Dec 5, 2001	111.60	111.60	111.00	111.00
733	NYSE	REPX	Tue, Dec 4, 2001	112.68	112.68	111.00	111.60
732	NYSE	REPX	Mon, Dec 3, 2001	112.68	112.68	112.68	112.68
731	NYSE	REPX	Fri, Nov 30, 2001	113.40	113.40	113.40	113.40
730	NYSE	REPX	Thu, Nov 29, 2001	113.40	113.40	113.40	113.40
729	NYSE	REPX	Wed, Nov 28, 2001	113.76	113.88	113.76	113.76
728	NYSE	REPX	Tue, Nov 27, 2001	112.80	113.40	111.60	113.40
727	NYSE	REPX	Mon, Nov 26, 2001	113.88	113.88	111.00	113.40
726	NYSE	REPX	Fri, Nov 23, 2001	113.76	113.76	112.80	113.40
725	NYSE	REPX	Wed, Nov 21, 2001	112.20	113.16	111.00	113.04
724	NYSE	REPX	Tue, Nov 20, 2001	112.08	113.40	112.08	113.40
723	NYSE	REPX	Mon, Nov 19, 2001	114.00	114.00	110.28	112.20
722	NYSE	REPX	Fri, Nov 16, 2001	115.80	116.40	112.80	114.00
721	NYSE	REPX	Thu, Nov 15, 2001	119.88	119.88	117.00	117.00
720	NYSE	REPX	Wed, Nov 14, 2001	119.04	119.88	118.80	119.88
719	NYSE	REPX	Tue, Nov 13, 2001	119.04	119.04	119.04	119.04
718	NYSE	REPX	Mon, Nov 12, 2001	119.28	119.88	118.32	119.04
717	NYSE	REPX	Fri, Nov 9, 2001	119.28	119.28	119.28	119.28
716	NYSE	REPX	Thu, Nov 8, 2001	119.04	119.40	118.20	119.40
715	NYSE	REPX	Wed, Nov 7, 2001	117.00	117.48	116.64	117.36
714	NYSE	REPX	Tue, Nov 6, 2001	119.28	119.28	117.00	117.00
713	NYSE	REPX	Mon, Nov 5, 2001	117.60	119.88	117.60	119.28
712	NYSE	REPX	Fri, Nov 2, 2001	118.20	119.40	118.20	119.40
711	NYSE	REPX	Thu, Nov 1, 2001	120.00	121.20	120.00	121.20
710	NYSE	REPX	Wed, Oct 31, 2001	122.40	123.60	121.20	121.20
709	NYSE	REPX	Tue, Oct 30, 2001	125.40	125.40	122.40	122.40
708	NYSE	REPX	Mon, Oct 29, 2001	121.80	123.60	121.68	123.60
707	NYSE	REPX	Fri, Oct 26, 2001	122.40	122.76	122.40	122.52
706	NYSE	REPX	Thu, Oct 25, 2001	121.20	122.40	121.20	122.40
705	NYSE	REPX	Wed, Oct 24, 2001	121.20	121.20	121.08	121.08
704	NYSE	REPX	Tue, Oct 23, 2001	122.76	122.88	121.20	121.20
703	NYSE	REPX	Mon, Oct 22, 2001	122.88	122.88	122.40	122.40
702	NYSE	REPX	Fri, Oct 19, 2001	121.80	121.92	121.80	121.80
701	NYSE	REPX	Thu, Oct 18, 2001	124.80	125.40	123.48	123.48
700	NYSE	REPX	Wed, Oct 17, 2001	124.80	124.80	123.60	123.60
699	NYSE	REPX	Tue, Oct 16, 2001	120.00	124.80	120.00	124.68
698	NYSE	REPX	Mon, Oct 15, 2001	122.28	122.28	120.00	120.00
697	NYSE	REPX	Fri, Oct 12, 2001	123.60	123.60	121.32	122.40
696	NYSE	REPX	Thu, Oct 11, 2001	124.20	124.56	122.40	123.60
695	NYSE	REPX	Wed, Oct 10, 2001	123.60	124.80	123.60	123.60
694	NYSE	REPX	Tue, Oct 9, 2001	125.28	125.28	124.68	124.80
693	NYSE	REPX	Mon, Oct 8, 2001	125.40	125.40	125.40	125.40
692	NYSE	REPX	Fri, Oct 5, 2001	123.60	125.88	123.60	125.28
691	NYSE	REPX	Thu, Oct 4, 2001	124.80	124.80	123.60	124.56
690	NYSE	REPX	Wed, Oct 3, 2001	125.88	125.88	122.40	125.40
689	NYSE	REPX	Tue, Oct 2, 2001	115.80	126.48	115.80	126.48
688	NYSE	REPX	Mon, Oct 1, 2001	111.00	115.80	109.80	115.80
687	NYSE	REPX	Fri, Sep 28, 2001	96.00	109.20	94.20	109.20
686	NYSE	REPX	Thu, Sep 27, 2001	102.60	105.36	93.60	96.00
685	NYSE	REPX	Wed, Sep 26, 2001	103.80	106.20	102.00	104.40
684	NYSE	REPX	Tue, Sep 25, 2001	109.20	109.20	104.40	105.48
683	NYSE	REPX	Mon, Sep 24, 2001	108.00	108.00	103.80	107.88
682	NYSE	REPX	Fri, Sep 21, 2001	115.80	117.00	111.00	116.88
681	NYSE	REPX	Thu, Sep 20, 2001	121.20	121.68	108.00	121.68
680	NYSE	REPX	Wed, Sep 19, 2001	131.16	131.16	123.00	124.20
679	NYSE	REPX	Tue, Sep 18, 2001	130.20	130.68	124.80	129.00
678	NYSE	REPX	Mon, Sep 17, 2001	143.88	143.88	131.40	131.40
677	NYSE	REPX	Mon, Sep 10, 2001	147.00	148.80	145.20	145.20
676	NYSE	REPX	Fri, Sep 7, 2001	150.00	150.00	147.60	148.56
675	NYSE	REPX	Thu, Sep 6, 2001	153.00	153.00	150.00	151.08
674	NYSE	REPX	Wed, Sep 5, 2001	154.80	154.80	151.20	151.92
673	NYSE	REPX	Tue, Sep 4, 2001	154.80	155.76	153.00	153.60
672	NYSE	REPX	Fri, Aug 31, 2001	155.28	155.88	154.20	155.76
671	NYSE	REPX	Thu, Aug 30, 2001	151.56	156.00	151.56	154.80
670	NYSE	REPX	Wed, Aug 29, 2001	151.32	151.43	146.29	148.57
669	NYSE	REPX	Tue, Aug 28, 2001	150.75	152.00	146.86	150.29
668	NYSE	REPX	Mon, Aug 27, 2001	150.86	150.86	142.86	145.15
667	NYSE	REPX	Fri, Aug 24, 2001	148.00	151.77	147.43	151.77
666	NYSE	REPX	Thu, Aug 23, 2001	133.72	145.15	133.26	145.15
665	NYSE	REPX	Wed, Aug 22, 2001	132.57	133.72	132.57	133.72
664	NYSE	REPX	Tue, Aug 21, 2001	131.43	133.15	129.15	133.15
663	NYSE	REPX	Mon, Aug 20, 2001	138.29	138.29	131.43	132.57
662	NYSE	REPX	Fri, Aug 17, 2001	138.86	138.86	137.72	137.72
661	NYSE	REPX	Thu, Aug 16, 2001	139.43	140.00	137.15	140.00
660	NYSE	REPX	Wed, Aug 15, 2001	139.43	139.43	137.72	139.20
659	NYSE	REPX	Tue, Aug 14, 2001	135.43	139.43	135.43	139.20
658	NYSE	REPX	Mon, Aug 13, 2001	134.86	134.86	132.57	134.86
657	NYSE	REPX	Fri, Aug 10, 2001	142.29	142.29	133.15	135.43
656	NYSE	REPX	Thu, Aug 9, 2001	140.57	143.43	140.00	141.15
655	NYSE	REPX	Wed, Aug 8, 2001	144.00	145.72	141.72	141.72
654	NYSE	REPX	Tue, Aug 7, 2001	141.72	142.86	141.72	142.86
653	NYSE	REPX	Mon, Aug 6, 2001	138.86	142.29	138.86	142.29
652	NYSE	REPX	Fri, Aug 3, 2001	135.32	138.29	135.32	138.29
651	NYSE	REPX	Thu, Aug 2, 2001	130.29	134.86	130.29	134.86
650	NYSE	REPX	Wed, Aug 1, 2001	128.00	131.20	128.00	130.29
649	NYSE	REPX	Tue, Jul 31, 2001	118.86	125.72	118.86	125.60
648	NYSE	REPX	Mon, Jul 30, 2001	120.00	121.15	117.15	119.43
647	NYSE	REPX	Fri, Jul 27, 2001	122.29	122.75	120.00	120.00
646	NYSE	REPX	Thu, Jul 26, 2001	124.57	125.72	121.15	121.15
645	NYSE	REPX	Wed, Jul 25, 2001	126.86	126.86	118.86	125.72
644	NYSE	REPX	Tue, Jul 24, 2001	134.29	134.29	126.86	128.57
643	NYSE	REPX	Mon, Jul 23, 2001	136.00	136.00	134.86	134.86
642	NYSE	REPX	Fri, Jul 20, 2001	133.72	139.43	133.72	136.00
641	NYSE	REPX	Thu, Jul 19, 2001	141.15	141.15	128.57	133.72
640	NYSE	REPX	Wed, Jul 18, 2001	145.72	146.29	141.15	141.15
639	NYSE	REPX	Tue, Jul 17, 2001	153.15	153.15	144.57	145.72
638	NYSE	REPX	Mon, Jul 16, 2001	154.86	156.57	154.29	154.29
637	NYSE	REPX	Fri, Jul 13, 2001	155.43	157.15	155.43	156.46
636	NYSE	REPX	Thu, Jul 12, 2001	154.29	155.43	154.29	155.43
635	NYSE	REPX	Wed, Jul 11, 2001	155.43	155.43	154.29	154.86
634	NYSE	REPX	Tue, Jul 10, 2001	157.03	157.60	156.00	156.00
633	NYSE	REPX	Mon, Jul 9, 2001	151.43	156.57	150.86	156.57
632	NYSE	REPX	Fri, Jul 6, 2001	154.29	154.63	149.72	149.72
631	NYSE	REPX	Thu, Jul 5, 2001	154.63	156.35	154.63	154.86
630	NYSE	REPX	Tue, Jul 3, 2001	154.86	154.86	153.15	154.63
629	NYSE	REPX	Mon, Jul 2, 2001	154.86	154.86	152.00	154.17
628	NYSE	REPX	Fri, Jun 29, 2001	154.29	154.29	152.57	153.95
627	NYSE	REPX	Thu, Jun 28, 2001	157.60	157.60	154.29	154.86
626	NYSE	REPX	Wed, Jun 27, 2001	157.15	157.49	157.15	157.49
625	NYSE	REPX	Tue, Jun 26, 2001	151.43	157.49	151.43	156.46
624	NYSE	REPX	Mon, Jun 25, 2001	154.29	155.43	150.86	153.15
623	NYSE	REPX	Fri, Jun 22, 2001	153.72	154.86	149.72	154.86
622	NYSE	REPX	Thu, Jun 21, 2001	157.72	157.72	154.86	154.86
621	NYSE	REPX	Wed, Jun 20, 2001	162.86	163.77	158.86	158.86
620	NYSE	REPX	Tue, Jun 19, 2001	163.55	166.29	162.86	162.86
619	NYSE	REPX	Mon, Jun 18, 2001	165.72	167.43	164.00	164.00
618	NYSE	REPX	Fri, Jun 15, 2001	166.29	166.86	166.29	166.86
617	NYSE	REPX	Thu, Jun 14, 2001	162.86	167.43	162.86	166.75
616	NYSE	REPX	Wed, Jun 13, 2001	164.00	164.57	161.15	164.57
615	NYSE	REPX	Tue, Jun 12, 2001	164.57	165.60	161.15	162.29
614	NYSE	REPX	Mon, Jun 11, 2001	166.86	168.57	165.15	165.72
613	NYSE	REPX	Fri, Jun 8, 2001	169.15	169.15	167.20	167.20
612	NYSE	REPX	Thu, Jun 7, 2001	165.72	168.57	165.72	168.57
611	NYSE	REPX	Wed, Jun 6, 2001	163.43	166.86	163.43	164.46
610	NYSE	REPX	Tue, Jun 5, 2001	167.43	168.00	164.00	164.57
609	NYSE	REPX	Mon, Jun 4, 2001	170.86	170.86	168.57	169.15
608	NYSE	REPX	Fri, Jun 1, 2001	169.15	170.29	168.57	168.57
607	NYSE	REPX	Thu, May 31, 2001	171.43	171.43	168.57	170.29
606	NYSE	REPX	Wed, May 30, 2001	174.29	175.43	171.43	171.43
605	NYSE	REPX	Tue, May 29, 2001	178.29	178.29	174.86	177.15
604	NYSE	REPX	Fri, May 25, 2001	178.29	180.00	177.15	178.29
603	NYSE	REPX	Thu, May 24, 2001	179.43	181.15	177.15	179.43
602	NYSE	REPX	Wed, May 23, 2001	178.29	180.58	178.29	180.58
601	NYSE	REPX	Tue, May 22, 2001	181.72	181.72	176.00	177.72
600	NYSE	REPX	Mon, May 21, 2001	177.15	182.63	176.57	179.78
599	NYSE	REPX	Fri, May 18, 2001	176.57	178.06	176.00	176.92
598	NYSE	REPX	Thu, May 17, 2001	174.29	176.00	173.15	174.86
597	NYSE	REPX	Wed, May 16, 2001	172.57	174.29	171.32	172.57
596	NYSE	REPX	Tue, May 15, 2001	173.72	174.29	171.43	171.43
595	NYSE	REPX	Mon, May 14, 2001	170.86	174.29	170.86	172.57
594	NYSE	REPX	Fri, May 11, 2001	170.29	170.86	169.15	170.86
593	NYSE	REPX	Thu, May 10, 2001	171.43	172.57	170.29	170.29
592	NYSE	REPX	Wed, May 9, 2001	170.86	174.29	168.57	170.29
591	NYSE	REPX	Tue, May 8, 2001	167.43	169.15	166.29	169.03
590	NYSE	REPX	Mon, May 7, 2001	170.29	170.86	166.29	168.00
589	NYSE	REPX	Fri, May 4, 2001	171.32	171.32	167.43	168.57
588	NYSE	REPX	Thu, May 3, 2001	170.86	170.86	168.57	170.75
587	NYSE	REPX	Wed, May 2, 2001	170.29	171.32	165.72	165.72
586	NYSE	REPX	Tue, May 1, 2001	171.55	171.55	169.15	171.43
585	NYSE	REPX	Mon, Apr 30, 2001	168.46	175.43	168.46	171.55
584	NYSE	REPX	Fri, Apr 27, 2001	160.69	168.46	160.69	168.00
583	NYSE	REPX	Thu, Apr 26, 2001	148.57	160.69	148.57	160.00
582	NYSE	REPX	Wed, Apr 25, 2001	146.86	148.57	144.00	148.35
581	NYSE	REPX	Tue, Apr 24, 2001	144.00	146.86	144.00	146.86
580	NYSE	REPX	Mon, Apr 23, 2001	142.86	144.00	141.15	142.63
579	NYSE	REPX	Fri, Apr 20, 2001	141.15	143.32	140.00	141.15
578	NYSE	REPX	Thu, Apr 19, 2001	145.72	145.72	141.15	142.29
577	NYSE	REPX	Wed, Apr 18, 2001	138.29	146.29	138.29	144.57
576	NYSE	REPX	Tue, Apr 17, 2001	134.29	138.29	133.72	136.57
575	NYSE	REPX	Mon, Apr 16, 2001	137.72	137.72	133.72	135.66
574	NYSE	REPX	Thu, Apr 12, 2001	139.43	139.43	136.00	137.15
573	NYSE	REPX	Wed, Apr 11, 2001	140.57	140.57	139.43	139.43
572	NYSE	REPX	Tue, Apr 10, 2001	142.86	143.43	139.43	141.72
571	NYSE	REPX	Mon, Apr 9, 2001	142.86	144.00	141.72	142.75
570	NYSE	REPX	Fri, Apr 6, 2001	144.00	144.00	141.72	141.72
569	NYSE	REPX	Thu, Apr 5, 2001	141.72	142.86	139.43	142.86
568	NYSE	REPX	Wed, Apr 4, 2001	137.03	145.72	137.03	142.86
567	NYSE	REPX	Tue, Apr 3, 2001	134.29	137.03	134.29	136.57
566	NYSE	REPX	Mon, Apr 2, 2001	131.43	134.29	131.43	134.29
565	NYSE	REPX	Fri, Mar 30, 2001	125.72	130.86	125.72	130.86
564	NYSE	REPX	Thu, Mar 29, 2001	125.72	125.72	123.43	125.60
563	NYSE	REPX	Wed, Mar 28, 2001	126.29	126.63	125.72	125.72
562	NYSE	REPX	Tue, Mar 27, 2001	127.43	127.43	124.57	125.15
561	NYSE	REPX	Mon, Mar 26, 2001	123.43	126.86	123.43	126.86
560	NYSE	REPX	Fri, Mar 23, 2001	116.57	122.29	115.43	121.72
559	NYSE	REPX	Thu, Mar 22, 2001	124.57	124.69	115.43	116.57
558	NYSE	REPX	Wed, Mar 21, 2001	126.86	127.89	124.57	124.57
557	NYSE	REPX	Tue, Mar 20, 2001	128.00	128.00	125.72	125.72
556	NYSE	REPX	Mon, Mar 19, 2001	126.86	128.00	123.43	125.72
555	NYSE	REPX	Fri, Mar 16, 2001	125.72	126.29	115.43	126.29
554	NYSE	REPX	Thu, Mar 15, 2001	128.00	128.57	125.72	127.43
553	NYSE	REPX	Wed, Mar 14, 2001	114.29	126.86	109.15	125.72
552	NYSE	REPX	Tue, Mar 13, 2001	141.72	145.72	128.57	131.43
551	NYSE	REPX	Mon, Mar 12, 2001	156.57	156.57	140.00	140.00
550	NYSE	REPX	Fri, Mar 9, 2001	163.43	164.00	154.86	156.57
549	NYSE	REPX	Thu, Mar 8, 2001	164.57	165.49	160.00	162.86
548	NYSE	REPX	Wed, Mar 7, 2001	158.86	162.29	158.86	162.29
547	NYSE	REPX	Tue, Mar 6, 2001	155.43	159.89	155.43	159.89
546	NYSE	REPX	Mon, Mar 5, 2001	154.29	155.43	154.29	154.29
545	NYSE	REPX	Fri, Mar 2, 2001	156.00	158.86	154.29	154.29
544	NYSE	REPX	Thu, Mar 1, 2001	160.00	160.00	156.57	156.57
543	NYSE	REPX	Wed, Feb 28, 2001	162.63	162.63	159.55	159.77
542	NYSE	REPX	Tue, Feb 27, 2001	165.72	166.29	161.72	161.72
541	NYSE	REPX	Mon, Feb 26, 2001	161.15	165.72	160.00	165.72
540	NYSE	REPX	Fri, Feb 23, 2001	163.43	166.86	160.57	161.15
539	NYSE	REPX	Thu, Feb 22, 2001	168.00	168.00	163.43	165.72
538	NYSE	REPX	Wed, Feb 21, 2001	168.00	169.26	165.72	169.26
537	NYSE	REPX	Tue, Feb 20, 2001	168.00	169.72	165.15	168.00
536	NYSE	REPX	Fri, Feb 16, 2001	169.72	169.72	166.86	168.57
535	NYSE	REPX	Thu, Feb 15, 2001	171.43	171.43	169.72	169.72
534	NYSE	REPX	Wed, Feb 14, 2001	168.57	170.86	168.57	170.86
533	NYSE	REPX	Tue, Feb 13, 2001	163.09	167.43	163.09	167.43
532	NYSE	REPX	Mon, Feb 12, 2001	165.60	165.72	163.43	164.46
531	NYSE	REPX	Fri, Feb 9, 2001	164.57	165.26	162.86	164.46
530	NYSE	REPX	Thu, Feb 8, 2001	163.43	164.46	162.86	163.43
529	NYSE	REPX	Wed, Feb 7, 2001	164.00	164.00	161.72	161.72
528	NYSE	REPX	Tue, Feb 6, 2001	162.29	163.43	161.72	163.43
527	NYSE	REPX	Mon, Feb 5, 2001	159.43	161.72	159.43	160.00
526	NYSE	REPX	Fri, Feb 2, 2001	156.00	159.89	156.00	159.32
525	NYSE	REPX	Thu, Feb 1, 2001	153.72	154.75	151.43	154.75
524	NYSE	REPX	Wed, Jan 31, 2001	154.29	155.43	151.43	154.86
523	NYSE	REPX	Tue, Jan 30, 2001	157.72	159.89	152.00	153.15
522	NYSE	REPX	Mon, Jan 29, 2001	162.29	162.75	157.72	157.72
521	NYSE	REPX	Fri, Jan 26, 2001	160.00	162.86	160.00	162.86
520	NYSE	REPX	Thu, Jan 25, 2001	162.15	164.29	157.15	161.43
519	NYSE	REPX	Wed, Jan 24, 2001	165.72	170.00	164.29	165.00
518	NYSE	REPX	Tue, Jan 23, 2001	167.86	170.00	165.72	167.15
517	NYSE	REPX	Mon, Jan 22, 2001	162.86	170.00	162.86	167.86
516	NYSE	REPX	Fri, Jan 19, 2001	155.72	160.00	154.29	158.57
515	NYSE	REPX	Thu, Jan 18, 2001	154.29	159.29	148.57	159.29
514	NYSE	REPX	Wed, Jan 17, 2001	148.57	159.29	148.57	154.29
513	NYSE	REPX	Tue, Jan 16, 2001	154.29	154.29	145.72	148.57
512	NYSE	REPX	Fri, Jan 12, 2001	149.29	149.29	142.86	148.57
511	NYSE	REPX	Thu, Jan 11, 2001	151.43	151.43	145.72	146.43
510	NYSE	REPX	Wed, Jan 10, 2001	147.15	148.57	144.29	148.57
509	NYSE	REPX	Tue, Jan 9, 2001	155.72	157.15	147.15	148.57
508	NYSE	REPX	Mon, Jan 8, 2001	147.86	155.72	147.15	155.72
507	NYSE	REPX	Fri, Jan 5, 2001	147.15	160.00	145.72	148.57
506	NYSE	REPX	Thu, Jan 4, 2001	140.00	147.86	140.00	145.72
505	NYSE	REPX	Wed, Jan 3, 2001	142.15	142.86	140.00	142.86
504	NYSE	REPX	Tue, Jan 2, 2001	141.43	145.72	140.00	142.15
503	NYSE	REPX	Fri, Dec 29, 2000	140.00	142.86	138.57	142.86
502	NYSE	REPX	Thu, Dec 28, 2000	144.29	144.29	138.57	140.00
501	NYSE	REPX	Wed, Dec 27, 2000	140.00	145.72	137.15	144.29
500	NYSE	REPX	Tue, Dec 26, 2000	137.15	143.57	137.15	140.00
499	NYSE	REPX	Fri, Dec 22, 2000	137.15	141.43	137.15	137.15
498	NYSE	REPX	Thu, Dec 21, 2000	140.00	141.43	132.86	132.86
497	NYSE	REPX	Wed, Dec 20, 2000	141.43	141.43	134.29	137.15
496	NYSE	REPX	Tue, Dec 19, 2000	141.43	142.86	137.15	141.43
495	NYSE	REPX	Mon, Dec 18, 2000	137.15	142.86	137.15	138.57
494	NYSE	REPX	Fri, Dec 15, 2000	131.43	142.86	131.43	140.00
493	NYSE	REPX	Thu, Dec 14, 2000	152.86	152.86	128.57	128.57
492	NYSE	REPX	Wed, Dec 13, 2000	150.00	155.72	148.57	154.29
491	NYSE	REPX	Tue, Dec 12, 2000	154.29	168.57	148.57	150.00
490	NYSE	REPX	Mon, Dec 11, 2000	130.00	148.57	128.57	148.57
489	NYSE	REPX	Fri, Dec 8, 2000	111.43	132.86	111.43	124.29
488	NYSE	REPX	Thu, Dec 7, 2000	104.29	108.57	104.29	108.57
487	NYSE	REPX	Wed, Dec 6, 2000	100.00	102.86	100.00	102.86
486	NYSE	REPX	Tue, Dec 5, 2000	97.14	101.43	95.72	99.29
485	NYSE	REPX	Mon, Dec 4, 2000	94.29	97.14	94.29	95.72
484	NYSE	REPX	Fri, Dec 1, 2000	94.29	95.72	91.43	94.29
483	NYSE	REPX	Thu, Nov 30, 2000	98.57	100.00	94.29	97.14
482	NYSE	REPX	Wed, Nov 29, 2000	101.43	101.43	98.57	98.57
481	NYSE	REPX	Tue, Nov 28, 2000	97.14	101.43	97.14	98.57
480	NYSE	REPX	Mon, Nov 27, 2000	101.43	102.86	97.14	97.14
479	NYSE	REPX	Fri, Nov 24, 2000	98.57	98.57	95.72	98.57
478	NYSE	REPX	Wed, Nov 22, 2000	99.29	100.00	98.57	98.57
477	NYSE	REPX	Tue, Nov 21, 2000	101.43	101.43	99.29	99.29
476	NYSE	REPX	Mon, Nov 20, 2000	102.86	102.86	100.00	100.00
475	NYSE	REPX	Fri, Nov 17, 2000	103.57	103.57	100.72	101.43
474	NYSE	REPX	Thu, Nov 16, 2000	101.43	102.86	101.43	102.86
473	NYSE	REPX	Wed, Nov 15, 2000	102.86	102.86	101.43	101.43
472	NYSE	REPX	Tue, Nov 14, 2000	104.29	105.00	102.86	102.86
471	NYSE	REPX	Mon, Nov 13, 2000	104.29	104.29	100.00	101.43
470	NYSE	REPX	Fri, Nov 10, 2000	102.86	105.72	102.86	105.72
469	NYSE	REPX	Thu, Nov 9, 2000	101.43	104.29	101.43	102.86
468	NYSE	REPX	Wed, Nov 8, 2000	104.29	107.86	104.29	104.29
467	NYSE	REPX	Tue, Nov 7, 2000	102.86	102.86	101.43	101.43
466	NYSE	REPX	Mon, Nov 6, 2000	104.29	104.29	104.29	104.29
465	NYSE	REPX	Fri, Nov 3, 2000	104.29	104.29	101.43	104.29
464	NYSE	REPX	Thu, Nov 2, 2000	102.86	104.29	102.86	102.86
463	NYSE	REPX	Wed, Nov 1, 2000	102.86	102.86	102.86	102.86
462	NYSE	REPX	Tue, Oct 31, 2000	104.29	105.72	102.86	102.86
461	NYSE	REPX	Mon, Oct 30, 2000	101.43	102.86	101.43	101.43
460	NYSE	REPX	Fri, Oct 27, 2000	107.15	107.15	99.29	99.29
459	NYSE	REPX	Thu, Oct 26, 2000	104.29	104.29	102.86	104.29
458	NYSE	REPX	Wed, Oct 25, 2000	101.43	107.86	101.43	101.43
457	NYSE	REPX	Tue, Oct 24, 2000	100.00	102.86	100.00	102.86
456	NYSE	REPX	Mon, Oct 23, 2000	97.14	97.14	96.43	96.43
455	NYSE	REPX	Fri, Oct 20, 2000	97.14	97.14	95.72	95.72
454	NYSE	REPX	Thu, Oct 19, 2000	97.14	97.14	95.00	97.14
453	NYSE	REPX	Wed, Oct 18, 2000	100.72	100.72	94.29	95.72
452	NYSE	REPX	Tue, Oct 17, 2000	101.43	101.43	97.14	97.14
451	NYSE	REPX	Mon, Oct 16, 2000	102.86	102.86	102.86	102.86
450	NYSE	REPX	Fri, Oct 13, 2000	101.43	105.00	101.43	105.00
449	NYSE	REPX	Thu, Oct 12, 2000	97.14	101.43	97.14	100.72
448	NYSE	REPX	Wed, Oct 11, 2000	98.57	100.72	97.14	100.72
447	NYSE	REPX	Tue, Oct 10, 2000	101.43	101.43	97.14	97.14
446	NYSE	REPX	Mon, Oct 9, 2000	102.86	104.29	102.86	104.29
445	NYSE	REPX	Fri, Oct 6, 2000	105.72	105.72	101.43	102.14
444	NYSE	REPX	Thu, Oct 5, 2000	105.72	105.72	103.57	104.29
443	NYSE	REPX	Wed, Oct 4, 2000	102.86	105.72	100.00	105.72
442	NYSE	REPX	Tue, Oct 3, 2000	98.57	102.86	98.57	102.86
441	NYSE	REPX	Mon, Oct 2, 2000	100.72	102.86	98.57	98.57
440	NYSE	REPX	Fri, Sep 29, 2000	100.72	100.72	100.72	100.72
439	NYSE	REPX	Thu, Sep 28, 2000	100.00	100.00	98.57	100.00
438	NYSE	REPX	Wed, Sep 27, 2000	98.57	101.43	97.86	98.57
437	NYSE	REPX	Tue, Sep 26, 2000	100.00	100.00	98.57	98.57
436	NYSE	REPX	Mon, Sep 25, 2000	100.00	100.00	100.00	100.00
435	NYSE	REPX	Fri, Sep 22, 2000	99.29	101.43	97.14	101.43
434	NYSE	REPX	Thu, Sep 21, 2000	100.00	100.00	97.86	97.86
433	NYSE	REPX	Wed, Sep 20, 2000	102.86	102.86	100.72	101.43
432	NYSE	REPX	Tue, Sep 19, 2000	107.15	107.15	102.86	102.86
431	NYSE	REPX	Mon, Sep 18, 2000	106.43	107.86	105.72	107.15
430	NYSE	REPX	Fri, Sep 15, 2000	102.86	105.72	102.86	105.00
429	NYSE	REPX	Thu, Sep 14, 2000	102.86	105.72	102.86	102.86
428	NYSE	REPX	Wed, Sep 13, 2000	100.00	101.43	100.00	100.00
427	NYSE	REPX	Tue, Sep 12, 2000	99.29	99.29	98.57	98.57
426	NYSE	REPX	Mon, Sep 11, 2000	100.00	100.00	99.29	99.29
425	NYSE	REPX	Fri, Sep 8, 2000	101.43	101.43	100.00	101.43
424	NYSE	REPX	Thu, Sep 7, 2000	102.14	103.57	101.43	101.43
423	NYSE	REPX	Wed, Sep 6, 2000	95.72	100.00	95.72	95.72
422	NYSE	REPX	Tue, Sep 5, 2000	98.57	98.57	95.72	97.14
421	NYSE	REPX	Fri, Sep 1, 2000	98.57	98.57	97.14	97.14
420	NYSE	REPX	Thu, Aug 31, 2000	98.57	98.57	97.14	97.14
419	NYSE	REPX	Wed, Aug 30, 2000	100.72	100.72	98.57	98.57
418	NYSE	REPX	Tue, Aug 29, 2000	98.57	98.57	98.57	98.57
417	NYSE	REPX	Fri, Aug 25, 2000	100.00	100.00	98.57	98.57
416	NYSE	REPX	Thu, Aug 24, 2000	101.43	101.43	98.57	100.00
415	NYSE	REPX	Wed, Aug 23, 2000	100.72	102.86	100.72	102.86
414	NYSE	REPX	Tue, Aug 22, 2000	100.00	100.00	100.00	100.00
413	NYSE	REPX	Mon, Aug 21, 2000	99.29	102.86	99.29	102.14
412	NYSE	REPX	Fri, Aug 18, 2000	97.14	100.00	97.14	100.00
411	NYSE	REPX	Thu, Aug 17, 2000	98.57	100.00	97.14	98.57
410	NYSE	REPX	Wed, Aug 16, 2000	98.57	100.00	95.72	95.72
409	NYSE	REPX	Tue, Aug 15, 2000	100.00	102.86	100.00	100.00
408	NYSE	REPX	Mon, Aug 14, 2000	101.43	102.86	100.00	102.14
407	NYSE	REPX	Fri, Aug 11, 2000	102.86	102.86	100.00	101.43
406	NYSE	REPX	Thu, Aug 10, 2000	101.43	102.86	100.00	100.00
405	NYSE	REPX	Wed, Aug 9, 2000	102.86	105.72	101.43	102.86
404	NYSE	REPX	Tue, Aug 8, 2000	98.57	102.86	98.57	101.43
403	NYSE	REPX	Mon, Aug 7, 2000	97.14	97.14	95.72	95.72
402	NYSE	REPX	Fri, Aug 4, 2000	97.14	100.00	97.14	100.00
401	NYSE	REPX	Thu, Aug 3, 2000	100.00	100.00	100.00	100.00
400	NYSE	REPX	Wed, Aug 2, 2000	100.00	100.00	98.57	100.00
399	NYSE	REPX	Tue, Aug 1, 2000	100.00	101.43	100.00	101.43
398	NYSE	REPX	Mon, Jul 31, 2000	102.86	102.86	100.00	100.00
397	NYSE	REPX	Fri, Jul 28, 2000	90.00	101.43	88.57	101.43
396	NYSE	REPX	Thu, Jul 27, 2000	88.57	91.43	88.57	91.43
395	NYSE	REPX	Wed, Jul 26, 2000	94.29	94.29	90.00	91.43
394	NYSE	REPX	Tue, Jul 25, 2000	95.72	97.14	95.72	95.72
393	NYSE	REPX	Mon, Jul 24, 2000	97.14	97.14	97.14	97.14
392	NYSE	REPX	Fri, Jul 21, 2000	100.00	100.00	97.14	97.14
391	NYSE	REPX	Thu, Jul 20, 2000	102.86	102.86	95.72	97.14
390	NYSE	REPX	Wed, Jul 19, 2000	102.86	104.29	101.43	101.43
389	NYSE	REPX	Tue, Jul 18, 2000	107.15	107.86	102.86	103.57
388	NYSE	REPX	Mon, Jul 17, 2000	107.15	108.57	104.29	104.29
387	NYSE	REPX	Fri, Jul 14, 2000	107.15	108.57	105.72	105.72
386	NYSE	REPX	Thu, Jul 13, 2000	109.29	109.29	105.72	105.72
385	NYSE	REPX	Wed, Jul 12, 2000	110.00	110.00	107.15	107.15
384	NYSE	REPX	Tue, Jul 11, 2000	112.86	114.29	110.00	110.00
383	NYSE	REPX	Mon, Jul 10, 2000	112.15	114.29	108.57	111.43
382	NYSE	REPX	Fri, Jul 7, 2000	102.14	111.43	102.14	110.00
381	NYSE	REPX	Thu, Jul 6, 2000	102.86	102.86	102.14	102.14
380	NYSE	REPX	Wed, Jul 5, 2000	103.57	104.29	102.86	102.86
379	NYSE	REPX	Mon, Jul 3, 2000	107.15	107.15	105.00	105.00
378	NYSE	REPX	Fri, Jun 30, 2000	107.15	109.29	104.29	104.29
377	NYSE	REPX	Thu, Jun 29, 2000	108.57	108.57	105.72	107.15
376	NYSE	REPX	Wed, Jun 28, 2000	105.72	110.00	104.29	110.00
375	NYSE	REPX	Tue, Jun 27, 2000	105.72	108.57	105.72	108.57
374	NYSE	REPX	Mon, Jun 26, 2000	105.72	105.72	102.86	102.86
373	NYSE	REPX	Fri, Jun 23, 2000	108.57	108.57	108.57	108.57
372	NYSE	REPX	Thu, Jun 22, 2000	104.29	110.00	104.29	110.00
371	NYSE	REPX	Wed, Jun 21, 2000	105.72	107.15	105.72	107.15
370	NYSE	REPX	Tue, Jun 20, 2000	108.57	108.57	102.86	103.57
369	NYSE	REPX	Mon, Jun 19, 2000	111.43	111.43	104.29	105.72
368	NYSE	REPX	Fri, Jun 16, 2000	111.43	111.43	111.43	111.43
367	NYSE	REPX	Thu, Jun 15, 2000	108.57	114.29	108.57	111.43
366	NYSE	REPX	Wed, Jun 14, 2000	107.86	112.86	107.86	108.57
365	NYSE	REPX	Tue, Jun 13, 2000	105.00	107.15	105.00	107.15
364	NYSE	REPX	Mon, Jun 12, 2000	102.86	107.15	102.86	104.29
363	NYSE	REPX	Fri, Jun 9, 2000	100.00	100.00	94.29	100.00
362	NYSE	REPX	Thu, Jun 8, 2000	97.14	101.43	97.14	100.72
361	NYSE	REPX	Wed, Jun 7, 2000	92.86	95.72	92.86	95.00
360	NYSE	REPX	Tue, Jun 6, 2000	91.43	94.29	90.00	90.00
359	NYSE	REPX	Mon, Jun 5, 2000	90.00	90.00	88.57	88.57
358	NYSE	REPX	Fri, Jun 2, 2000	87.86	87.86	87.14	87.14
357	NYSE	REPX	Thu, Jun 1, 2000	82.86	88.57	82.86	88.57
356	NYSE	REPX	Wed, May 31, 2000	82.86	85.72	81.43	84.29
355	NYSE	REPX	Tue, May 30, 2000	81.43	81.43	80.00	81.43
354	NYSE	REPX	Fri, May 26, 2000	82.86	82.86	82.86	82.86
353	NYSE	REPX	Thu, May 25, 2000	80.00	80.00	80.00	80.00
352	NYSE	REPX	Wed, May 24, 2000	80.00	84.29	77.14	82.86
351	NYSE	REPX	Tue, May 23, 2000	82.86	82.86	81.43	81.43
350	NYSE	REPX	Mon, May 22, 2000	82.86	85.72	82.86	85.72
349	NYSE	REPX	Fri, May 19, 2000	83.57	83.57	81.43	81.43
348	NYSE	REPX	Thu, May 18, 2000	85.72	85.72	84.29	84.29
347	NYSE	REPX	Wed, May 17, 2000	87.86	87.86	83.57	83.57
346	NYSE	REPX	Tue, May 16, 2000	88.57	90.72	87.14	87.14
345	NYSE	REPX	Mon, May 15, 2000	85.72	88.57	85.72	88.57
344	NYSE	REPX	Fri, May 12, 2000	85.72	85.72	85.72	85.72
343	NYSE	REPX	Thu, May 11, 2000	85.72	87.14	85.72	85.72
342	NYSE	REPX	Tue, May 9, 2000	85.72	85.72	85.72	85.72
341	NYSE	REPX	Mon, May 8, 2000	87.86	87.86	87.14	87.14
340	NYSE	REPX	Fri, May 5, 2000	87.86	87.86	87.14	87.86
339	NYSE	REPX	Thu, May 4, 2000	85.72	87.14	85.72	86.43
338	NYSE	REPX	Wed, May 3, 2000	85.00	85.72	85.00	85.72
337	NYSE	REPX	Tue, May 2, 2000	88.57	88.57	85.72	87.86
336	NYSE	REPX	Mon, May 1, 2000	88.57	88.57	87.14	87.14
335	NYSE	REPX	Fri, Apr 28, 2000	89.29	89.29	89.29	89.29
334	NYSE	REPX	Thu, Apr 27, 2000	86.43	90.00	85.72	90.00
333	NYSE	REPX	Wed, Apr 26, 2000	87.14	90.00	87.14	87.14
332	NYSE	REPX	Tue, Apr 25, 2000	90.00	91.43	88.57	91.43
331	NYSE	REPX	Mon, Apr 24, 2000	87.14	91.43	87.14	91.43
330	NYSE	REPX	Thu, Apr 20, 2000	88.57	91.43	88.57	91.43
329	NYSE	REPX	Wed, Apr 19, 2000	91.43	92.14	88.57	91.43
328	NYSE	REPX	Tue, Apr 18, 2000	88.57	91.43	88.57	88.57
327	NYSE	REPX	Mon, Apr 17, 2000	91.43	93.57	85.72	91.43
326	NYSE	REPX	Fri, Apr 14, 2000	91.43	94.29	88.57	92.86
325	NYSE	REPX	Thu, Apr 13, 2000	97.14	97.14	92.86	94.29
324	NYSE	REPX	Wed, Apr 12, 2000	94.29	101.43	94.29	100.00
323	NYSE	REPX	Tue, Apr 11, 2000	95.72	97.14	95.72	95.72
322	NYSE	REPX	Mon, Apr 10, 2000	95.72	97.14	95.72	95.72
321	NYSE	REPX	Fri, Apr 7, 2000	95.72	95.72	95.72	95.72
320	NYSE	REPX	Thu, Apr 6, 2000	97.14	97.14	95.72	97.14
319	NYSE	REPX	Wed, Apr 5, 2000	91.43	98.57	91.43	94.29
318	NYSE	REPX	Tue, Apr 4, 2000	97.14	97.14	94.29	94.29
317	NYSE	REPX	Mon, Apr 3, 2000	101.43	101.43	99.29	100.00
316	NYSE	REPX	Fri, Mar 31, 2000	100.00	100.00	98.57	99.29
315	NYSE	REPX	Thu, Mar 30, 2000	98.57	98.57	98.57	98.57
314	NYSE	REPX	Wed, Mar 29, 2000	101.43	101.43	98.57	98.57
313	NYSE	REPX	Tue, Mar 28, 2000	101.43	104.29	101.43	101.43
312	NYSE	REPX	Mon, Mar 27, 2000	102.86	105.72	100.00	101.43
311	NYSE	REPX	Fri, Mar 24, 2000	101.43	102.86	100.00	101.43
310	NYSE	REPX	Thu, Mar 23, 2000	98.57	100.00	98.57	100.00
309	NYSE	REPX	Wed, Mar 22, 2000	100.00	100.00	100.00	100.00
308	NYSE	REPX	Tue, Mar 21, 2000	102.14	102.14	100.00	101.43
307	NYSE	REPX	Mon, Mar 20, 2000	107.15	110.00	102.86	102.86
306	NYSE	REPX	Fri, Mar 17, 2000	81.43	102.86	81.43	102.86
305	NYSE	REPX	Thu, Mar 16, 2000	85.72	85.72	80.00	80.00
304	NYSE	REPX	Wed, Mar 15, 2000	88.57	88.57	87.14	87.14
303	NYSE	REPX	Tue, Mar 14, 2000	90.00	90.00	87.14	88.57
302	NYSE	REPX	Mon, Mar 13, 2000	90.00	94.29	90.00	92.86
301	NYSE	REPX	Fri, Mar 10, 2000	91.43	94.29	87.14	91.43
300	NYSE	REPX	Thu, Mar 9, 2000	91.43	98.57	91.43	91.43
299	NYSE	REPX	Wed, Mar 8, 2000	97.14	97.14	88.57	94.29
298	NYSE	REPX	Tue, Mar 7, 2000	100.00	100.00	94.29	97.14
297	NYSE	REPX	Mon, Mar 6, 2000	108.57	108.57	100.00	101.43
296	NYSE	REPX	Fri, Mar 3, 2000	105.72	107.15	104.29	107.15
295	NYSE	REPX	Thu, Mar 2, 2000	107.15	107.15	105.72	107.15
294	NYSE	REPX	Wed, Mar 1, 2000	111.43	112.86	104.29	104.29
293	NYSE	REPX	Tue, Feb 29, 2000	112.86	112.86	110.00	110.00
292	NYSE	REPX	Mon, Feb 28, 2000	115.72	115.72	112.86	114.29
291	NYSE	REPX	Fri, Feb 25, 2000	115.72	117.15	112.86	114.29
290	NYSE	REPX	Thu, Feb 24, 2000	115.72	117.15	115.72	117.15
289	NYSE	REPX	Wed, Feb 23, 2000	114.29	117.15	112.86	114.29
288	NYSE	REPX	Tue, Feb 22, 2000	112.86	117.15	112.86	115.72
287	NYSE	REPX	Fri, Feb 18, 2000	114.29	117.15	114.29	114.29
286	NYSE	REPX	Thu, Feb 17, 2000	115.72	115.72	114.29	115.72
285	NYSE	REPX	Wed, Feb 16, 2000	114.29	115.72	114.29	115.00
284	NYSE	REPX	Tue, Feb 15, 2000	110.00	114.29	110.00	114.29
283	NYSE	REPX	Mon, Feb 14, 2000	111.43	112.86	110.00	110.00
282	NYSE	REPX	Fri, Feb 11, 2000	105.72	111.43	105.72	110.00
281	NYSE	REPX	Thu, Feb 10, 2000	104.29	107.15	104.29	105.72
280	NYSE	REPX	Wed, Feb 9, 2000	107.15	108.57	104.29	106.43
279	NYSE	REPX	Tue, Feb 8, 2000	107.15	108.57	104.29	104.29
278	NYSE	REPX	Mon, Feb 7, 2000	108.57	110.00	105.72	108.57
277	NYSE	REPX	Fri, Feb 4, 2000	107.86	108.57	105.72	105.72
276	NYSE	REPX	Thu, Feb 3, 2000	110.00	110.72	107.15	107.15
275	NYSE	REPX	Wed, Feb 2, 2000	102.86	110.72	102.86	108.57
274	NYSE	REPX	Tue, Feb 1, 2000	97.14	101.43	97.14	101.43
273	NYSE	REPX	Mon, Jan 31, 2000	98.57	98.57	97.14	97.14
272	NYSE	REPX	Fri, Jan 28, 2000	98.57	104.29	98.57	100.00
271	NYSE	REPX	Thu, Jan 27, 2000	108.57	108.57	97.14	101.43
270	NYSE	REPX	Wed, Jan 26, 2000	105.72	107.15	104.29	107.15
269	NYSE	REPX	Tue, Jan 25, 2000	110.00	111.43	97.14	104.29
268	NYSE	REPX	Mon, Jan 24, 2000	114.29	114.29	107.15	108.57
267	NYSE	REPX	Fri, Jan 21, 2000	115.72	115.72	112.86	112.86
266	NYSE	REPX	Thu, Jan 20, 2000	117.15	117.15	112.86	112.86
265	NYSE	REPX	Wed, Jan 19, 2000	111.43	117.15	111.43	114.29
264	NYSE	REPX	Tue, Jan 18, 2000	122.86	122.86	111.43	112.86
263	NYSE	REPX	Fri, Jan 14, 2000	111.43	118.57	108.57	118.57
262	NYSE	REPX	Thu, Jan 13, 2000	108.57	112.86	108.57	110.00
261	NYSE	REPX	Wed, Jan 12, 2000	108.57	111.43	108.57	108.57
260	NYSE	REPX	Tue, Jan 11, 2000	111.43	111.43	108.57	111.43
259	NYSE	REPX	Mon, Jan 10, 2000	108.57	112.86	107.15	111.43
258	NYSE	REPX	Fri, Jan 7, 2000	111.43	111.43	107.15	111.43
257	NYSE	REPX	Thu, Jan 6, 2000	111.43	112.86	110.00	112.15
256	NYSE	REPX	Wed, Jan 5, 2000	107.15	111.43	107.15	111.43
255	NYSE	REPX	Tue, Jan 4, 2000	110.00	111.43	107.15	107.15
254	NYSE	REPX	Mon, Jan 3, 2000	120.00	120.00	112.86	112.86
253	NYSE	REPX	Fri, Dec 31, 1999	113.57	121.43	111.43	121.43
252	NYSE	REPX	Thu, Dec 30, 1999	114.29	114.29	111.43	114.29
251	NYSE	REPX	Wed, Dec 29, 1999	114.29	117.15	110.00	112.86
250	NYSE	REPX	Tue, Dec 28, 1999	120.00	120.00	110.00	114.29
249	NYSE	REPX	Mon, Dec 27, 1999	128.57	128.57	121.43	121.43
248	NYSE	REPX	Thu, Dec 23, 1999	132.86	134.29	128.57	128.57
247	NYSE	REPX	Wed, Dec 22, 1999	132.86	137.15	127.15	131.43
246	NYSE	REPX	Tue, Dec 21, 1999	145.72	147.15	132.86	135.72
245	NYSE	REPX	Mon, Dec 20, 1999	122.86	147.86	121.43	144.29
244	NYSE	REPX	Fri, Dec 17, 1999	155.72	164.29	113.57	115.72
243	NYSE	REPX	Thu, Dec 16, 1999	105.72	154.29	104.29	151.43
242	NYSE	REPX	Wed, Dec 15, 1999	98.57	107.15	97.14	105.72
241	NYSE	REPX	Tue, Dec 14, 1999	84.29	102.86	82.86	94.29
240	NYSE	REPX	Mon, Dec 13, 1999	68.57	81.43	68.57	81.43
239	NYSE	REPX	Fri, Dec 10, 1999	71.43	72.86	68.57	72.86
238	NYSE	REPX	Thu, Dec 9, 1999	68.57	70.00	65.00	70.00
237	NYSE	REPX	Wed, Dec 8, 1999	68.57	70.72	67.14	67.14
236	NYSE	REPX	Tue, Dec 7, 1999	68.57	70.00	66.07	66.43
235	NYSE	REPX	Mon, Dec 6, 1999	70.00	72.86	68.57	68.57
234	NYSE	REPX	Fri, Dec 3, 1999	78.57	78.57	74.29	74.29
233	NYSE	REPX	Thu, Dec 2, 1999	79.29	79.29	78.57	79.29
232	NYSE	REPX	Wed, Dec 1, 1999	80.00	82.14	77.86	80.00
231	NYSE	REPX	Tue, Nov 30, 1999	78.57	78.57	75.00	77.86
230	NYSE	REPX	Mon, Nov 29, 1999	82.86	82.86	75.72	78.57
229	NYSE	REPX	Fri, Nov 26, 1999	77.86	84.29	77.86	81.43
228	NYSE	REPX	Wed, Nov 24, 1999	78.57	78.57	75.72	75.72
227	NYSE	REPX	Tue, Nov 23, 1999	77.14	78.57	75.72	77.86
226	NYSE	REPX	Mon, Nov 22, 1999	85.72	91.43	77.50	79.29
225	NYSE	REPX	Fri, Nov 19, 1999	80.00	85.00	78.57	85.00
224	NYSE	REPX	Thu, Nov 18, 1999	85.72	86.43	78.57	80.00
223	NYSE	REPX	Wed, Nov 17, 1999	82.14	85.00	82.14	84.29
222	NYSE	REPX	Tue, Nov 16, 1999	82.14	83.57	80.72	82.86
221	NYSE	REPX	Mon, Nov 15, 1999	80.00	81.43	80.00	80.72
220	NYSE	REPX	Fri, Nov 12, 1999	80.00	80.00	77.14	80.00
219	NYSE	REPX	Thu, Nov 11, 1999	79.29	82.86	77.86	77.86
218	NYSE	REPX	Wed, Nov 10, 1999	81.43	81.43	79.29	80.00
217	NYSE	REPX	Tue, Nov 9, 1999	77.86	81.43	77.86	81.43
216	NYSE	REPX	Mon, Nov 8, 1999	78.57	78.57	76.43	77.86
215	NYSE	REPX	Fri, Nov 5, 1999	80.72	80.72	75.72	77.14
214	NYSE	REPX	Thu, Nov 4, 1999	76.43	80.72	74.64	80.00
213	NYSE	REPX	Wed, Nov 3, 1999	75.72	77.14	72.86	76.43
212	NYSE	REPX	Tue, Nov 2, 1999	64.29	76.43	64.29	76.43
211	NYSE	REPX	Mon, Nov 1, 1999	64.29	67.14	62.86	64.29
210	NYSE	REPX	Fri, Oct 29, 1999	64.29	65.72	61.43	65.72
209	NYSE	REPX	Thu, Oct 28, 1999	62.14	65.00	61.43	62.86
208	NYSE	REPX	Wed, Oct 27, 1999	62.86	63.57	61.43	63.57
207	NYSE	REPX	Tue, Oct 26, 1999	64.64	65.00	61.43	63.57
206	NYSE	REPX	Mon, Oct 25, 1999	72.14	72.14	65.00	65.72
205	NYSE	REPX	Fri, Oct 22, 1999	71.43	74.29	70.72	71.43
204	NYSE	REPX	Thu, Oct 21, 1999	73.57	74.29	71.43	71.43
203	NYSE	REPX	Wed, Oct 20, 1999	71.43	73.57	70.72	73.57
202	NYSE	REPX	Tue, Oct 19, 1999	71.43	71.43	70.00	70.72
201	NYSE	REPX	Mon, Oct 18, 1999	71.43	72.86	70.00	71.43
200	NYSE	REPX	Fri, Oct 15, 1999	65.72	72.14	65.72	71.43
199	NYSE	REPX	Thu, Oct 14, 1999	65.72	68.57	65.72	68.57
198	NYSE	REPX	Wed, Oct 13, 1999	67.14	68.57	67.14	68.57
197	NYSE	REPX	Tue, Oct 12, 1999	68.57	68.57	67.14	68.57
196	NYSE	REPX	Mon, Oct 11, 1999	65.72	67.14	65.72	67.14
195	NYSE	REPX	Fri, Oct 8, 1999	65.72	67.14	62.86	62.86
194	NYSE	REPX	Thu, Oct 7, 1999	63.57	68.57	63.57	67.14
193	NYSE	REPX	Wed, Oct 6, 1999	62.86	70.00	61.43	70.00
192	NYSE	REPX	Tue, Oct 5, 1999	72.86	72.86	65.72	65.72
191	NYSE	REPX	Mon, Oct 4, 1999	72.86	75.00	72.14	73.57
190	NYSE	REPX	Fri, Oct 1, 1999	75.72	75.72	72.14	75.00
189	NYSE	REPX	Thu, Sep 30, 1999	78.57	78.57	75.72	75.72
188	NYSE	REPX	Wed, Sep 29, 1999	74.29	77.14	70.00	77.14
187	NYSE	REPX	Tue, Sep 28, 1999	81.43	81.43	70.00	70.72
186	NYSE	REPX	Mon, Sep 27, 1999	85.00	85.72	80.00	80.00
185	NYSE	REPX	Fri, Sep 24, 1999	85.00	91.43	85.00	85.72
184	NYSE	REPX	Thu, Sep 23, 1999	89.29	89.29	84.29	84.29
183	NYSE	REPX	Wed, Sep 22, 1999	90.00	91.43	88.57	88.57
182	NYSE	REPX	Tue, Sep 21, 1999	85.72	87.14	84.29	87.14
181	NYSE	REPX	Mon, Sep 20, 1999	82.14	85.72	82.14	83.57
180	NYSE	REPX	Fri, Sep 17, 1999	80.00	81.43	80.00	81.43
179	NYSE	REPX	Thu, Sep 16, 1999	82.86	82.86	80.00	80.00
178	NYSE	REPX	Wed, Sep 15, 1999	85.72	87.14	81.43	81.43
177	NYSE	REPX	Tue, Sep 14, 1999	79.29	86.43	79.29	85.72
176	NYSE	REPX	Mon, Sep 13, 1999	80.00	80.00	78.57	78.57
175	NYSE	REPX	Fri, Sep 10, 1999	78.57	82.14	78.57	82.14
174	NYSE	REPX	Thu, Sep 9, 1999	77.14	81.43	77.14	81.43
173	NYSE	REPX	Wed, Sep 8, 1999	80.72	82.14	78.57	78.57
172	NYSE	REPX	Tue, Sep 7, 1999	81.43	82.14	80.00	81.43
171	NYSE	REPX	Fri, Sep 3, 1999	79.29	84.29	79.29	81.43
170	NYSE	REPX	Thu, Sep 2, 1999	82.86	82.86	78.57	80.00
169	NYSE	REPX	Wed, Sep 1, 1999	75.72	80.72	75.72	80.72
168	NYSE	REPX	Tue, Aug 31, 1999	81.79	81.79	75.72	77.86
167	NYSE	REPX	Mon, Aug 30, 1999	84.29	84.29	80.72	81.43
166	NYSE	REPX	Fri, Aug 27, 1999	85.72	85.72	82.86	82.86
165	NYSE	REPX	Thu, Aug 26, 1999	82.86	85.72	82.14	82.86
164	NYSE	REPX	Wed, Aug 25, 1999	85.72	85.72	82.86	82.86
163	NYSE	REPX	Tue, Aug 24, 1999	85.72	85.72	85.72	85.72
162	NYSE	REPX	Mon, Aug 23, 1999	85.72	85.72	84.29	84.29
161	NYSE	REPX	Fri, Aug 20, 1999	82.86	82.86	82.86	82.86
160	NYSE	REPX	Thu, Aug 19, 1999	82.86	85.72	82.86	85.72
159	NYSE	REPX	Wed, Aug 18, 1999	85.00	85.00	82.14	85.00
158	NYSE	REPX	Tue, Aug 17, 1999	85.00	85.00	80.00	85.00
157	NYSE	REPX	Mon, Aug 16, 1999	80.00	84.29	80.00	82.86
156	NYSE	REPX	Fri, Aug 13, 1999	74.29	81.43	72.86	80.00
155	NYSE	REPX	Thu, Aug 12, 1999	71.43	72.86	70.00	70.00
154	NYSE	REPX	Wed, Aug 11, 1999	71.43	71.43	70.00	70.00
153	NYSE	REPX	Tue, Aug 10, 1999	68.57	72.86	68.57	70.00
152	NYSE	REPX	Mon, Aug 9, 1999	74.29	74.29	68.57	70.00
151	NYSE	REPX	Fri, Aug 6, 1999	74.29	74.29	70.00	74.29
150	NYSE	REPX	Thu, Aug 5, 1999	82.86	84.29	65.72	70.72
149	NYSE	REPX	Wed, Aug 4, 1999	88.57	88.57	84.29	84.29
148	NYSE	REPX	Tue, Aug 3, 1999	86.43	91.43	86.43	88.57
147	NYSE	REPX	Mon, Aug 2, 1999	94.29	95.72	87.14	87.14
146	NYSE	REPX	Fri, Jul 30, 1999	104.29	104.29	94.29	95.72
145	NYSE	REPX	Thu, Jul 29, 1999	97.14	104.29	92.86	102.86
144	NYSE	REPX	Wed, Jul 28, 1999	91.43	102.86	90.72	95.72
143	NYSE	REPX	Tue, Jul 27, 1999	79.29	90.72	79.29	90.00
142	NYSE	REPX	Mon, Jul 26, 1999	77.14	80.00	74.29	80.00
141	NYSE	REPX	Fri, Jul 23, 1999	72.86	75.72	72.86	75.72
140	NYSE	REPX	Thu, Jul 22, 1999	71.43	74.29	71.43	74.29
139	NYSE	REPX	Wed, Jul 21, 1999	72.86	72.86	70.00	72.86
138	NYSE	REPX	Tue, Jul 20, 1999	68.57	72.86	68.57	71.43
137	NYSE	REPX	Mon, Jul 19, 1999	71.43	73.57	68.57	68.57
136	NYSE	REPX	Fri, Jul 16, 1999	72.86	72.86	70.00	70.00
135	NYSE	REPX	Thu, Jul 15, 1999	72.14	73.57	70.00	70.00
134	NYSE	REPX	Wed, Jul 14, 1999	70.72	74.29	70.72	71.43
133	NYSE	REPX	Tue, Jul 13, 1999	72.14	72.86	70.00	72.86
132	NYSE	REPX	Mon, Jul 12, 1999	72.86	72.86	70.00	71.43
131	NYSE	REPX	Fri, Jul 9, 1999	68.57	72.86	68.57	71.43
130	NYSE	REPX	Thu, Jul 8, 1999	69.29	71.43	68.57	68.57
129	NYSE	REPX	Wed, Jul 7, 1999	65.72	65.72	65.72	65.72
128	NYSE	REPX	Tue, Jul 6, 1999	70.00	70.00	68.57	68.57
127	NYSE	REPX	Fri, Jul 2, 1999	70.00	71.43	68.57	70.00
126	NYSE	REPX	Thu, Jul 1, 1999	67.14	70.00	67.14	68.57
125	NYSE	REPX	Wed, Jun 30, 1999	65.72	70.00	65.72	70.00
124	NYSE	REPX	Tue, Jun 29, 1999	64.29	67.14	64.29	67.14
123	NYSE	REPX	Mon, Jun 28, 1999	67.14	67.14	62.86	65.72
122	NYSE	REPX	Fri, Jun 25, 1999	62.86	65.72	62.86	65.72
121	NYSE	REPX	Thu, Jun 24, 1999	67.86	69.29	63.57	64.29
120	NYSE	REPX	Wed, Jun 23, 1999	69.29	69.29	69.29	69.29
119	NYSE	REPX	Tue, Jun 22, 1999	70.00	71.43	68.57	68.57
118	NYSE	REPX	Mon, Jun 21, 1999	70.00	70.00	67.86	67.86
117	NYSE	REPX	Fri, Jun 18, 1999	68.57	72.86	67.14	68.57
116	NYSE	REPX	Thu, Jun 17, 1999	67.14	70.00	67.14	69.29
115	NYSE	REPX	Wed, Jun 16, 1999	68.57	69.29	67.86	69.29
114	NYSE	REPX	Tue, Jun 15, 1999	71.43	71.43	67.14	70.00
113	NYSE	REPX	Mon, Jun 14, 1999	67.14	72.14	67.14	72.14
112	NYSE	REPX	Fri, Jun 11, 1999	67.14	67.14	67.14	67.14
111	NYSE	REPX	Wed, Jun 9, 1999	67.14	67.14	67.14	67.14
110	NYSE	REPX	Tue, Jun 8, 1999	68.57	72.14	68.57	72.14
109	NYSE	REPX	Mon, Jun 7, 1999	70.00	70.00	65.72	68.57
108	NYSE	REPX	Fri, Jun 4, 1999	72.86	72.86	69.29	69.29
107	NYSE	REPX	Thu, Jun 3, 1999	72.86	74.29	70.72	70.72
106	NYSE	REPX	Wed, Jun 2, 1999	72.86	72.86	71.43	71.43
105	NYSE	REPX	Tue, Jun 1, 1999	74.29	76.43	72.14	75.72
104	NYSE	REPX	Fri, May 28, 1999	78.57	78.57	72.14	76.43
103	NYSE	REPX	Thu, May 27, 1999	80.00	80.00	76.43	77.14
102	NYSE	REPX	Wed, May 26, 1999	76.43	80.00	76.43	77.14
101	NYSE	REPX	Tue, May 25, 1999	77.14	78.57	72.14	77.14
100	NYSE	REPX	Mon, May 24, 1999	78.57	80.00	77.14	77.14
99	NYSE	REPX	Fri, May 21, 1999	77.14	80.00	77.14	80.00
98	NYSE	REPX	Thu, May 20, 1999	80.00	80.00	80.00	80.00
97	NYSE	REPX	Wed, May 19, 1999	85.72	85.72	80.00	80.00
96	NYSE	REPX	Tue, May 18, 1999	81.43	85.72	81.43	82.86
95	NYSE	REPX	Mon, May 17, 1999	80.72	86.43	80.72	81.43
94	NYSE	REPX	Fri, May 14, 1999	82.86	86.43	82.86	82.86
93	NYSE	REPX	Thu, May 13, 1999	82.86	84.29	82.86	84.29
92	NYSE	REPX	Wed, May 12, 1999	82.86	85.72	82.14	82.86
91	NYSE	REPX	Tue, May 11, 1999	82.86	86.43	82.86	86.43
90	NYSE	REPX	Mon, May 10, 1999	87.14	87.14	83.57	85.72
89	NYSE	REPX	Fri, May 7, 1999	85.72	90.00	85.00	90.00
88	NYSE	REPX	Thu, May 6, 1999	87.14	90.00	85.00	85.00
87	NYSE	REPX	Wed, May 5, 1999	87.86	87.86	82.86	84.29
86	NYSE	REPX	Tue, May 4, 1999	88.57	88.57	84.29	85.72
85	NYSE	REPX	Mon, May 3, 1999	82.86	85.72	82.86	85.72
84	NYSE	REPX	Fri, Apr 30, 1999	90.00	90.00	82.86	85.72
83	NYSE	REPX	Thu, Apr 29, 1999	87.14	90.00	85.72	90.00
82	NYSE	REPX	Wed, Apr 28, 1999	101.43	101.43	80.00	90.00
81	NYSE	REPX	Tue, Apr 27, 1999	95.72	102.86	95.72	101.43
80	NYSE	REPX	Mon, Apr 26, 1999	102.86	102.86	95.72	102.86
79	NYSE	REPX	Fri, Apr 23, 1999	108.57	108.57	92.86	95.72
78	NYSE	REPX	Thu, Apr 22, 1999	114.29	115.72	97.14	97.14
77	NYSE	REPX	Wed, Apr 21, 1999	87.14	114.29	87.14	107.15
76	NYSE	REPX	Tue, Apr 20, 1999	76.43	81.43	74.29	80.72
75	NYSE	REPX	Mon, Apr 19, 1999	75.72	77.14	75.00	75.72
74	NYSE	REPX	Fri, Apr 16, 1999	71.43	78.57	70.00	75.72
73	NYSE	REPX	Thu, Apr 15, 1999	68.57	71.43	68.57	71.43
72	NYSE	REPX	Wed, Apr 14, 1999	67.14	68.57	65.72	65.72
71	NYSE	REPX	Tue, Apr 13, 1999	71.43	72.14	68.57	68.57
70	NYSE	REPX	Mon, Apr 12, 1999	70.00	71.43	68.57	69.29
69	NYSE	REPX	Fri, Apr 9, 1999	68.57	70.00	65.72	65.72
68	NYSE	REPX	Thu, Apr 8, 1999	70.72	71.43	65.72	71.43
67	NYSE	REPX	Wed, Apr 7, 1999	68.57	71.43	67.14	70.00
66	NYSE	REPX	Tue, Apr 6, 1999	70.00	70.00	68.57	70.00
65	NYSE	REPX	Mon, Apr 5, 1999	70.00	71.43	68.57	68.57
64	NYSE	REPX	Thu, Apr 1, 1999	66.43	70.00	66.43	67.86
63	NYSE	REPX	Tue, Mar 30, 1999	74.29	74.29	70.00	70.00
62	NYSE	REPX	Mon, Mar 29, 1999	68.57	75.72	67.14	72.86
61	NYSE	REPX	Fri, Mar 26, 1999	63.57	63.57	62.14	62.14
60	NYSE	REPX	Thu, Mar 25, 1999	62.86	63.57	62.14	62.86
59	NYSE	REPX	Wed, Mar 24, 1999	61.43	62.14	60.00	62.14
58	NYSE	REPX	Tue, Mar 23, 1999	62.14	63.57	62.14	62.86
57	NYSE	REPX	Mon, Mar 22, 1999	61.43	64.29	61.43	61.43
56	NYSE	REPX	Fri, Mar 19, 1999	58.57	60.00	58.57	60.00
55	NYSE	REPX	Thu, Mar 18, 1999	61.43	62.14	58.57	58.57
54	NYSE	REPX	Wed, Mar 17, 1999	61.43	61.43	61.43	61.43
53	NYSE	REPX	Tue, Mar 16, 1999	61.43	61.43	61.43	61.43
52	NYSE	REPX	Mon, Mar 15, 1999	61.43	61.43	61.43	61.43
51	NYSE	REPX	Fri, Mar 12, 1999	60.72	62.86	60.72	62.86
50	NYSE	REPX	Thu, Mar 11, 1999	60.00	61.43	60.00	61.43
49	NYSE	REPX	Wed, Mar 10, 1999	61.43	61.43	58.57	58.57
48	NYSE	REPX	Tue, Mar 9, 1999	59.29	61.43	58.57	58.57
47	NYSE	REPX	Mon, Mar 8, 1999	58.57	60.00	57.86	57.86
46	NYSE	REPX	Fri, Mar 5, 1999	60.72	60.72	58.57	58.57
45	NYSE	REPX	Thu, Mar 4, 1999	57.86	60.00	57.14	58.57
44	NYSE	REPX	Wed, Mar 3, 1999	57.86	57.86	56.43	57.14
43	NYSE	REPX	Tue, Mar 2, 1999	58.57	58.57	56.43	57.14
42	NYSE	REPX	Mon, Mar 1, 1999	55.72	57.14	52.86	55.72
41	NYSE	REPX	Fri, Feb 26, 1999	53.57	53.57	52.86	52.86
40	NYSE	REPX	Wed, Feb 24, 1999	53.57	53.57	53.57	53.57
39	NYSE	REPX	Tue, Feb 23, 1999	52.86	55.72	52.86	53.57
38	NYSE	REPX	Mon, Feb 22, 1999	54.29	57.14	52.86	52.86
37	NYSE	REPX	Fri, Feb 19, 1999	57.14	57.14	54.29	54.29
36	NYSE	REPX	Thu, Feb 18, 1999	58.57	58.57	57.14	57.14
35	NYSE	REPX	Wed, Feb 17, 1999	58.57	58.57	57.14	57.14
34	NYSE	REPX	Tue, Feb 16, 1999	55.72	58.57	52.86	55.72
33	NYSE	REPX	Fri, Feb 12, 1999	57.14	57.14	51.43	51.43
32	NYSE	REPX	Thu, Feb 11, 1999	57.14	57.14	55.00	55.36
31	NYSE	REPX	Wed, Feb 10, 1999	58.57	60.00	55.00	55.00
30	NYSE	REPX	Tue, Feb 9, 1999	57.14	58.57	57.14	57.14
29	NYSE	REPX	Mon, Feb 8, 1999	60.00	60.00	60.00	60.00
28	NYSE	REPX	Fri, Feb 5, 1999	60.00	60.00	60.00	60.00
27	NYSE	REPX	Thu, Feb 4, 1999	57.86	60.00	57.14	57.14
26	NYSE	REPX	Wed, Feb 3, 1999	58.57	62.86	57.86	61.43
25	NYSE	REPX	Tue, Feb 2, 1999	58.57	62.86	58.57	62.86
24	NYSE	REPX	Mon, Feb 1, 1999	58.57	58.57	58.57	58.57
23	NYSE	REPX	Fri, Jan 29, 1999	62.14	62.14	58.57	60.00
22	NYSE	REPX	Thu, Jan 28, 1999	61.43	61.43	57.14	58.57
21	NYSE	REPX	Wed, Jan 27, 1999	61.43	61.43	57.14	60.00
20	NYSE	REPX	Tue, Jan 26, 1999	61.43	67.14	61.43	62.86
19	NYSE	REPX	Mon, Jan 25, 1999	68.57	68.57	64.29	67.14
18	NYSE	REPX	Fri, Jan 22, 1999	70.00	70.00	70.00	70.00
17	NYSE	REPX	Thu, Jan 21, 1999	72.86	77.14	72.86	72.86
16	NYSE	REPX	Wed, Jan 20, 1999	77.14	77.14	74.29	74.29
15	NYSE	REPX	Tue, Jan 19, 1999	78.57	78.57	72.86	77.14
14	NYSE	REPX	Fri, Jan 15, 1999	74.29	77.14	71.43	77.14
13	NYSE	REPX	Thu, Jan 14, 1999	58.57	75.72	58.57	70.00
12	NYSE	REPX	Wed, Jan 13, 1999	60.00	60.00	58.57	60.00
11	NYSE	REPX	Tue, Jan 12, 1999	60.00	62.86	58.57	58.57
10	NYSE	REPX	Mon, Jan 11, 1999	61.43	61.43	55.72	57.14
9	NYSE	REPX	Fri, Jan 8, 1999	58.57	61.43	55.72	61.43
8	NYSE	REPX	Thu, Jan 7, 1999	60.00	60.00	56.43	57.14
7	NYSE	REPX	Wed, Jan 6, 1999	58.57	60.00	57.14	60.00
6	NYSE	REPX	Tue, Jan 5, 1999	60.00	60.00	58.57	58.57
5	NYSE	REPX	Mon, Jan 4, 1999	61.43	65.72	60.00	65.72
4	NYSE	REPX	Thu, Dec 31, 1998	70.00	71.43	61.43	66.43
3	NYSE	REPX	Wed, Dec 30, 1998	77.14	77.14	71.43	74.29
2	NYSE	REPX	Tue, Dec 29, 1998	80.00	80.72	78.57	78.57
1	NYSE	REPX	Mon, Dec 28, 1998	82.86	82.86	81.43	81.43
#	Exchange	Symbol	Date	Open	High	Low	Close

Riley Exploration Permian Inc NYSE:REPX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024