ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) NYSE:RERE Historical Prices

Below are the 685 trading days of historical prices for RERE.

# Exchange Symbol Date Open High Low Close
685 NYSE RERE Fri, Mar 8, 2024 1.13 1.16 1.13 1.15
684 NYSE RERE Thu, Mar 7, 2024 1.13 1.16 1.11 1.14
683 NYSE RERE Wed, Mar 6, 2024 1.14 1.18 1.14 1.15
682 NYSE RERE Tue, Mar 5, 2024 1.16 1.18 1.13 1.15
681 NYSE RERE Mon, Mar 4, 2024 1.20 1.20 1.16 1.17
680 NYSE RERE Fri, Mar 1, 2024 1.16 1.20 1.16 1.17
679 NYSE RERE Thu, Feb 29, 2024 1.15 1.21 1.15 1.18
678 NYSE RERE Wed, Feb 28, 2024 1.18 1.20 1.16 1.17
677 NYSE RERE Tue, Feb 27, 2024 1.18 1.21 1.18 1.20
676 NYSE RERE Mon, Feb 26, 2024 1.19 1.23 1.17 1.20
675 NYSE RERE Fri, Feb 23, 2024 1.20 1.21 1.14 1.16
674 NYSE RERE Thu, Feb 22, 2024 1.11 1.13 1.11 1.12
673 NYSE RERE Wed, Feb 21, 2024 1.12 1.14 1.10 1.10
672 NYSE RERE Tue, Feb 20, 2024 1.10 1.13 1.10 1.12
671 NYSE RERE Fri, Feb 16, 2024 1.11 1.14 1.09 1.10
670 NYSE RERE Thu, Feb 15, 2024 1.07 1.13 1.07 1.11
669 NYSE RERE Wed, Feb 14, 2024 1.08 1.11 1.08 1.09
668 NYSE RERE Tue, Feb 13, 2024 1.07 1.12 1.07 1.10
667 NYSE RERE Mon, Feb 12, 2024 1.08 1.12 1.08 1.10
666 NYSE RERE Fri, Feb 9, 2024 1.09 1.10 1.06 1.09
665 NYSE RERE Thu, Feb 8, 2024 1.12 1.14 1.10 1.10
664 NYSE RERE Wed, Feb 7, 2024 1.09 1.14 1.09 1.12
663 NYSE RERE Tue, Feb 6, 2024 1.06 1.13 1.02 1.12
662 NYSE RERE Mon, Feb 5, 2024 1.08 1.08 1.01 1.03
661 NYSE RERE Fri, Feb 2, 2024 1.07 1.08 1.06 1.07
660 NYSE RERE Thu, Feb 1, 2024 1.08 1.11 1.07 1.08
659 NYSE RERE Wed, Jan 31, 2024 1.09 1.12 1.06 1.08
658 NYSE RERE Tue, Jan 30, 2024 1.14 1.15 1.06 1.10
657 NYSE RERE Mon, Jan 29, 2024 1.21 1.24 1.14 1.14
656 NYSE RERE Fri, Jan 26, 2024 1.19 1.23 1.17 1.23
655 NYSE RERE Thu, Jan 25, 2024 1.30 1.30 1.18 1.18
654 NYSE RERE Wed, Jan 24, 2024 1.22 1.26 1.22 1.22
653 NYSE RERE Tue, Jan 23, 2024 1.28 1.28 1.22 1.22
652 NYSE RERE Mon, Jan 22, 2024 1.17 1.25 1.17 1.21
651 NYSE RERE Fri, Jan 19, 2024 1.31 1.32 1.20 1.22
650 NYSE RERE Thu, Jan 18, 2024 1.30 1.32 1.16 1.27
649 NYSE RERE Wed, Jan 17, 2024 1.26 1.31 1.24 1.30
648 NYSE RERE Tue, Jan 16, 2024 1.40 1.40 1.26 1.28
647 NYSE RERE Fri, Jan 12, 2024 1.45 1.46 1.41 1.42
646 NYSE RERE Thu, Jan 11, 2024 1.50 1.52 1.45 1.45
645 NYSE RERE Wed, Jan 10, 2024 1.55 1.56 1.50 1.50
644 NYSE RERE Tue, Jan 9, 2024 1.58 1.60 1.55 1.55
643 NYSE RERE Mon, Jan 8, 2024 1.61 1.63 1.57 1.60
642 NYSE RERE Fri, Jan 5, 2024 1.65 1.66 1.59 1.62
641 NYSE RERE Thu, Jan 4, 2024 1.74 1.76 1.64 1.67
640 NYSE RERE Wed, Jan 3, 2024 1.78 1.78 1.72 1.76
639 NYSE RERE Tue, Jan 2, 2024 1.89 1.90 1.71 1.74
638 NYSE RERE Fri, Dec 29, 2023 1.87 1.95 1.84 1.92
637 NYSE RERE Thu, Dec 28, 2023 1.81 1.99 1.79 1.89
636 NYSE RERE Wed, Dec 27, 2023 1.78 1.85 1.76 1.81
635 NYSE RERE Tue, Dec 26, 2023 1.77 1.82 1.71 1.78
634 NYSE RERE Fri, Dec 22, 2023 1.78 1.80 1.67 1.80
633 NYSE RERE Thu, Dec 21, 2023 1.73 1.81 1.71 1.77
632 NYSE RERE Wed, Dec 20, 2023 1.67 1.81 1.67 1.76
631 NYSE RERE Tue, Dec 19, 2023 1.70 1.80 1.61 1.73
630 NYSE RERE Mon, Dec 18, 2023 1.68 1.78 1.62 1.73
629 NYSE RERE Fri, Dec 15, 2023 1.71 1.74 1.62 1.71
628 NYSE RERE Thu, Dec 14, 2023 1.60 1.69 1.57 1.67
627 NYSE RERE Wed, Dec 13, 2023 1.54 1.68 1.54 1.62
626 NYSE RERE Tue, Dec 12, 2023 1.60 1.60 1.55 1.60
625 NYSE RERE Mon, Dec 11, 2023 1.56 1.65 1.54 1.57
624 NYSE RERE Fri, Dec 8, 2023 1.65 1.70 1.60 1.60
623 NYSE RERE Thu, Dec 7, 2023 1.57 1.65 1.57 1.63
622 NYSE RERE Wed, Dec 6, 2023 1.67 1.70 1.58 1.61
621 NYSE RERE Tue, Dec 5, 2023 1.70 1.74 1.66 1.69
620 NYSE RERE Mon, Dec 4, 2023 1.75 1.77 1.65 1.74
619 NYSE RERE Fri, Dec 1, 2023 1.76 1.79 1.72 1.77
618 NYSE RERE Thu, Nov 30, 2023 1.71 1.85 1.71 1.79
617 NYSE RERE Wed, Nov 29, 2023 1.75 1.80 1.73 1.74
616 NYSE RERE Tue, Nov 28, 2023 1.75 1.80 1.73 1.78
615 NYSE RERE Mon, Nov 27, 2023 1.75 1.82 1.73 1.77
614 NYSE RERE Fri, Nov 24, 2023 1.71 1.81 1.71 1.78
613 NYSE RERE Wed, Nov 22, 2023 1.85 1.88 1.66 1.71
612 NYSE RERE Tue, Nov 21, 2023 1.78 1.85 1.74 1.80
611 NYSE RERE Mon, Nov 20, 2023 1.68 1.79 1.68 1.76
610 NYSE RERE Fri, Nov 17, 2023 1.70 1.73 1.64 1.66
609 NYSE RERE Thu, Nov 16, 2023 1.68 1.77 1.63 1.71
608 NYSE RERE Wed, Nov 15, 2023 1.65 1.75 1.63 1.71
607 NYSE RERE Tue, Nov 14, 2023 1.61 1.67 1.61 1.63
606 NYSE RERE Mon, Nov 13, 2023 1.63 1.64 1.58 1.60
605 NYSE RERE Fri, Nov 10, 2023 1.64 1.74 1.59 1.65
604 NYSE RERE Thu, Nov 9, 2023 1.77 1.80 1.66 1.68
603 NYSE RERE Wed, Nov 8, 2023 1.71 1.80 1.71 1.76
602 NYSE RERE Tue, Nov 7, 2023 1.73 1.80 1.67 1.72
601 NYSE RERE Mon, Nov 6, 2023 1.77 1.83 1.71 1.78
600 NYSE RERE Fri, Nov 3, 2023 1.67 1.78 1.64 1.76
599 NYSE RERE Thu, Nov 2, 2023 1.55 1.64 1.50 1.63
598 NYSE RERE Wed, Nov 1, 2023 1.46 1.55 1.46 1.53
597 NYSE RERE Tue, Oct 31, 2023 1.47 1.52 1.45 1.47
596 NYSE RERE Mon, Oct 30, 2023 1.55 1.60 1.47 1.50
595 NYSE RERE Fri, Oct 27, 2023 1.53 1.59 1.47 1.51
594 NYSE RERE Thu, Oct 26, 2023 1.40 1.59 1.30 1.53
593 NYSE RERE Wed, Oct 25, 2023 1.41 1.50 1.38 1.40
592 NYSE RERE Tue, Oct 24, 2023 1.45 1.55 1.40 1.40
591 NYSE RERE Mon, Oct 23, 2023 1.57 1.63 1.41 1.41
590 NYSE RERE Fri, Oct 20, 2023 1.49 1.70 1.49 1.51
589 NYSE RERE Thu, Oct 19, 2023 1.67 1.68 1.44 1.44
588 NYSE RERE Wed, Oct 18, 2023 1.80 1.81 1.63 1.63
587 NYSE RERE Tue, Oct 17, 2023 1.82 1.85 1.74 1.80
586 NYSE RERE Mon, Oct 16, 2023 1.60 1.87 1.60 1.79
585 NYSE RERE Fri, Oct 13, 2023 2.02 2.09 1.54 1.60
584 NYSE RERE Thu, Oct 12, 2023 2.15 2.20 2.05 2.12
583 NYSE RERE Wed, Oct 11, 2023 2.42 2.52 2.14 2.16
582 NYSE RERE Tue, Oct 10, 2023 2.28 2.51 2.27 2.42
581 NYSE RERE Mon, Oct 9, 2023 2.19 2.37 2.17 2.31
580 NYSE RERE Fri, Oct 6, 2023 2.15 2.30 2.14 2.22
579 NYSE RERE Thu, Oct 5, 2023 2.17 2.27 2.15 2.17
578 NYSE RERE Wed, Oct 4, 2023 2.19 2.28 2.15 2.19
577 NYSE RERE Tue, Oct 3, 2023 2.26 2.37 2.16 2.22
576 NYSE RERE Mon, Oct 2, 2023 2.32 2.35 2.17 2.29
575 NYSE RERE Fri, Sep 29, 2023 2.28 2.40 2.23 2.28
574 NYSE RERE Thu, Sep 28, 2023 2.23 2.32 2.07 2.26
573 NYSE RERE Wed, Sep 27, 2023 2.00 2.23 1.94 2.20
572 NYSE RERE Tue, Sep 26, 2023 2.02 2.07 1.93 1.98
571 NYSE RERE Mon, Sep 25, 2023 1.96 2.04 1.94 1.99
570 NYSE RERE Fri, Sep 22, 2023 1.94 2.04 1.88 2.01
569 NYSE RERE Thu, Sep 21, 2023 2.01 2.05 1.81 1.84
568 NYSE RERE Wed, Sep 20, 2023 2.03 2.09 1.95 1.98
567 NYSE RERE Tue, Sep 19, 2023 2.03 2.11 2.01 2.03
566 NYSE RERE Mon, Sep 18, 2023 2.01 2.12 2.00 2.03
565 NYSE RERE Fri, Sep 15, 2023 2.05 2.15 2.03 2.04
564 NYSE RERE Thu, Sep 14, 2023 2.03 2.13 2.01 2.07
563 NYSE RERE Wed, Sep 13, 2023 2.11 2.11 1.92 2.04
562 NYSE RERE Tue, Sep 12, 2023 2.09 2.09 2.02 2.04
561 NYSE RERE Mon, Sep 11, 2023 2.07 2.12 2.02 2.04
560 NYSE RERE Fri, Sep 8, 2023 2.14 2.15 2.02 2.05
559 NYSE RERE Thu, Sep 7, 2023 2.19 2.22 2.10 2.11
558 NYSE RERE Wed, Sep 6, 2023 2.17 2.27 2.12 2.14
557 NYSE RERE Tue, Sep 5, 2023 2.23 2.30 2.12 2.17
556 NYSE RERE Fri, Sep 1, 2023 2.29 2.35 2.23 2.25
555 NYSE RERE Thu, Aug 31, 2023 2.25 2.33 2.22 2.26
554 NYSE RERE Wed, Aug 30, 2023 2.22 2.39 2.19 2.24
553 NYSE RERE Tue, Aug 29, 2023 2.22 2.45 2.20 2.31
552 NYSE RERE Mon, Aug 28, 2023 2.28 2.29 2.20 2.21
551 NYSE RERE Fri, Aug 25, 2023 2.25 2.36 2.20 2.23
550 NYSE RERE Thu, Aug 24, 2023 2.32 2.39 2.26 2.28
549 NYSE RERE Wed, Aug 23, 2023 2.46 2.46 2.10 2.28
548 NYSE RERE Tue, Aug 22, 2023 2.35 2.45 2.29 2.32
547 NYSE RERE Mon, Aug 21, 2023 2.40 2.41 2.33 2.36
546 NYSE RERE Fri, Aug 18, 2023 2.44 2.51 2.39 2.39
545 NYSE RERE Thu, Aug 17, 2023 2.56 2.64 2.51 2.51
544 NYSE RERE Wed, Aug 16, 2023 2.49 2.62 2.49 2.55
543 NYSE RERE Tue, Aug 15, 2023 2.55 2.56 2.50 2.53
542 NYSE RERE Mon, Aug 14, 2023 2.55 2.59 2.51 2.59
541 NYSE RERE Fri, Aug 11, 2023 2.59 2.64 2.56 2.60
540 NYSE RERE Thu, Aug 10, 2023 2.59 2.77 2.58 2.63
539 NYSE RERE Wed, Aug 9, 2023 2.52 2.64 2.51 2.51
538 NYSE RERE Tue, Aug 8, 2023 2.79 2.79 2.50 2.56
537 NYSE RERE Mon, Aug 7, 2023 2.88 2.95 2.72 2.72
536 NYSE RERE Fri, Aug 4, 2023 2.90 2.94 2.88 2.88
535 NYSE RERE Thu, Aug 3, 2023 2.85 3.00 2.85 2.94
534 NYSE RERE Wed, Aug 2, 2023 2.96 2.97 2.82 2.90
533 NYSE RERE Tue, Aug 1, 2023 3.01 3.06 2.90 2.96
532 NYSE RERE Mon, Jul 31, 2023 3.14 3.25 2.97 3.06
531 NYSE RERE Fri, Jul 28, 2023 2.89 3.19 2.87 3.14
530 NYSE RERE Thu, Jul 27, 2023 2.86 2.90 2.80 2.87
529 NYSE RERE Wed, Jul 26, 2023 2.86 2.96 2.79 2.82
528 NYSE RERE Tue, Jul 25, 2023 2.95 2.99 2.85 2.90
527 NYSE RERE Mon, Jul 24, 2023 2.85 2.96 2.80 2.93
526 NYSE RERE Fri, Jul 21, 2023 2.90 2.93 2.87 2.90
525 NYSE RERE Thu, Jul 20, 2023 2.89 2.99 2.88 2.89
524 NYSE RERE Wed, Jul 19, 2023 2.85 2.96 2.85 2.92
523 NYSE RERE Tue, Jul 18, 2023 2.90 2.95 2.87 2.91
522 NYSE RERE Mon, Jul 17, 2023 3.03 3.07 2.94 2.96
521 NYSE RERE Fri, Jul 14, 2023 2.96 3.04 2.95 2.97
520 NYSE RERE Thu, Jul 13, 2023 3.02 3.08 2.95 2.98
519 NYSE RERE Wed, Jul 12, 2023 3.00 3.11 2.98 3.00
518 NYSE RERE Tue, Jul 11, 2023 2.91 3.10 2.90 3.00
517 NYSE RERE Mon, Jul 10, 2023 2.90 3.00 2.89 2.90
516 NYSE RERE Fri, Jul 7, 2023 2.91 3.05 2.80 2.94
515 NYSE RERE Thu, Jul 6, 2023 2.96 3.04 2.91 2.97
514 NYSE RERE Wed, Jul 5, 2023 3.05 3.20 2.95 2.97
513 NYSE RERE Mon, Jul 3, 2023 2.90 3.08 2.90 3.00
512 NYSE RERE Fri, Jun 30, 2023 3.00 3.02 2.91 2.92
511 NYSE RERE Thu, Jun 29, 2023 3.02 3.10 2.86 2.96
510 NYSE RERE Wed, Jun 28, 2023 3.10 3.11 2.95 3.05
509 NYSE RERE Tue, Jun 27, 2023 3.04 3.13 2.90 3.05
508 NYSE RERE Mon, Jun 26, 2023 2.81 3.06 2.81 2.98
507 NYSE RERE Fri, Jun 23, 2023 2.83 2.90 2.83 2.87
506 NYSE RERE Thu, Jun 22, 2023 2.91 2.91 2.84 2.85
505 NYSE RERE Wed, Jun 21, 2023 2.83 2.94 2.80 2.91
504 NYSE RERE Tue, Jun 20, 2023 2.90 2.94 2.82 2.88
503 NYSE RERE Fri, Jun 16, 2023 2.93 2.93 2.85 2.93
502 NYSE RERE Thu, Jun 15, 2023 2.95 2.95 2.77 2.91
501 NYSE RERE Wed, Jun 14, 2023 2.85 3.02 2.76 2.97
500 NYSE RERE Tue, Jun 13, 2023 2.91 3.00 2.87 2.88
499 NYSE RERE Mon, Jun 12, 2023 3.00 3.04 2.92 2.95
498 NYSE RERE Fri, Jun 9, 2023 3.00 3.05 2.94 3.02
497 NYSE RERE Thu, Jun 8, 2023 2.91 3.15 2.86 3.03
496 NYSE RERE Wed, Jun 7, 2023 2.85 2.92 2.85 2.88
495 NYSE RERE Tue, Jun 6, 2023 2.87 2.92 2.75 2.92
494 NYSE RERE Mon, Jun 5, 2023 2.89 2.95 2.86 2.95
493 NYSE RERE Fri, Jun 2, 2023 3.09 3.09 2.90 2.95
492 NYSE RERE Thu, Jun 1, 2023 2.80 3.08 2.75 3.03
491 NYSE RERE Wed, May 31, 2023 2.86 2.86 2.77 2.79
490 NYSE RERE Tue, May 30, 2023 2.88 2.96 2.76 2.80
489 NYSE RERE Fri, May 26, 2023 2.98 2.98 2.65 2.88
488 NYSE RERE Thu, May 25, 2023 3.17 3.17 2.79 2.85
487 NYSE RERE Wed, May 24, 2023 3.15 3.25 3.06 3.23
486 NYSE RERE Tue, May 23, 2023 2.96 3.30 2.88 3.18
485 NYSE RERE Mon, May 22, 2023 2.90 3.08 2.90 2.98
484 NYSE RERE Fri, May 19, 2023 2.85 2.99 2.85 2.94
483 NYSE RERE Thu, May 18, 2023 2.95 3.05 2.83 2.94
482 NYSE RERE Wed, May 17, 2023 2.95 2.97 2.84 2.87
481 NYSE RERE Tue, May 16, 2023 2.98 3.03 2.83 2.95
480 NYSE RERE Mon, May 15, 2023 2.81 3.00 2.81 2.98
479 NYSE RERE Fri, May 12, 2023 2.86 3.05 2.80 2.89
478 NYSE RERE Thu, May 11, 2023 2.60 3.07 2.60 2.99
477 NYSE RERE Wed, May 10, 2023 2.38 2.68 2.32 2.65
476 NYSE RERE Tue, May 9, 2023 2.22 2.44 2.19 2.44
475 NYSE RERE Mon, May 8, 2023 2.15 2.30 2.13 2.16
474 NYSE RERE Fri, May 5, 2023 2.28 2.35 2.13 2.20
473 NYSE RERE Thu, May 4, 2023 2.23 2.38 2.20 2.26
472 NYSE RERE Wed, May 3, 2023 2.29 2.32 2.22 2.23
471 NYSE RERE Tue, May 2, 2023 2.24 2.35 2.20 2.21
470 NYSE RERE Mon, May 1, 2023 2.19 2.36 2.17 2.28
469 NYSE RERE Fri, Apr 28, 2023 2.30 2.35 2.09 2.20
468 NYSE RERE Thu, Apr 27, 2023 2.34 2.37 2.09 2.22
467 NYSE RERE Wed, Apr 26, 2023 2.36 2.47 1.90 2.19
466 NYSE RERE Tue, Apr 25, 2023 2.44 2.46 2.31 2.36
465 NYSE RERE Mon, Apr 24, 2023 2.58 2.59 2.43 2.44
464 NYSE RERE Fri, Apr 21, 2023 2.57 2.60 2.50 2.53
463 NYSE RERE Thu, Apr 20, 2023 2.55 2.59 2.51 2.51
462 NYSE RERE Wed, Apr 19, 2023 2.60 2.65 2.54 2.56
461 NYSE RERE Tue, Apr 18, 2023 2.69 2.69 2.55 2.61
460 NYSE RERE Mon, Apr 17, 2023 2.64 2.72 2.63 2.63
459 NYSE RERE Fri, Apr 14, 2023 2.66 2.76 2.60 2.63
458 NYSE RERE Thu, Apr 13, 2023 2.52 2.64 2.45 2.64
457 NYSE RERE Wed, Apr 12, 2023 2.68 2.68 2.49 2.51
456 NYSE RERE Tue, Apr 11, 2023 2.73 2.73 2.65 2.67
455 NYSE RERE Mon, Apr 10, 2023 2.79 2.81 2.64 2.66
454 NYSE RERE Thu, Apr 6, 2023 3.02 3.04 2.80 2.81
453 NYSE RERE Wed, Apr 5, 2023 3.13 3.18 3.01 3.04
452 NYSE RERE Tue, Apr 4, 2023 3.06 3.15 2.97 3.15
451 NYSE RERE Mon, Apr 3, 2023 3.04 3.15 2.98 3.14
450 NYSE RERE Fri, Mar 31, 2023 3.13 3.15 2.98 3.05
449 NYSE RERE Thu, Mar 30, 2023 2.90 3.15 2.82 3.07
448 NYSE RERE Wed, Mar 29, 2023 2.86 2.90 2.80 2.89
447 NYSE RERE Tue, Mar 28, 2023 2.79 2.86 2.76 2.85
446 NYSE RERE Mon, Mar 27, 2023 2.78 2.83 2.73 2.82
445 NYSE RERE Fri, Mar 24, 2023 2.75 2.83 2.71 2.83
444 NYSE RERE Thu, Mar 23, 2023 2.71 2.79 2.66 2.71
443 NYSE RERE Wed, Mar 22, 2023 2.74 2.90 2.66 2.66
442 NYSE RERE Tue, Mar 21, 2023 2.80 2.82 2.67 2.76
441 NYSE RERE Mon, Mar 20, 2023 2.78 2.89 2.62 2.72
440 NYSE RERE Fri, Mar 17, 2023 2.72 2.88 2.68 2.83
439 NYSE RERE Thu, Mar 16, 2023 2.97 2.97 2.72 2.72
438 NYSE RERE Wed, Mar 15, 2023 3.02 3.17 2.93 3.01
437 NYSE RERE Tue, Mar 14, 2023 3.09 3.28 3.02 3.10
436 NYSE RERE Mon, Mar 13, 2023 2.80 3.10 2.63 3.00
435 NYSE RERE Fri, Mar 10, 2023 2.85 3.01 2.71 2.89
434 NYSE RERE Thu, Mar 9, 2023 2.68 2.91 2.60 2.85
433 NYSE RERE Wed, Mar 8, 2023 2.69 2.71 2.54 2.65
432 NYSE RERE Tue, Mar 7, 2023 2.61 2.91 2.57 2.74
431 NYSE RERE Mon, Mar 6, 2023 2.59 2.74 2.54 2.61
430 NYSE RERE Fri, Mar 3, 2023 2.62 2.75 2.54 2.57
429 NYSE RERE Thu, Mar 2, 2023 2.46 2.65 2.41 2.62
428 NYSE RERE Wed, Mar 1, 2023 2.59 2.61 2.45 2.46
427 NYSE RERE Tue, Feb 28, 2023 2.49 2.58 2.48 2.49
426 NYSE RERE Mon, Feb 27, 2023 2.59 2.61 2.47 2.54
425 NYSE RERE Fri, Feb 24, 2023 2.40 2.56 2.39 2.51
424 NYSE RERE Thu, Feb 23, 2023 2.59 2.63 2.43 2.51
423 NYSE RERE Wed, Feb 22, 2023 2.64 2.75 2.42 2.55
422 NYSE RERE Tue, Feb 21, 2023 2.90 2.96 2.63 2.66
421 NYSE RERE Fri, Feb 17, 2023 3.08 3.16 2.88 2.93
420 NYSE RERE Thu, Feb 16, 2023 3.15 3.16 3.05 3.09
419 NYSE RERE Wed, Feb 15, 2023 3.03 3.18 3.00 3.18
418 NYSE RERE Tue, Feb 14, 2023 2.96 3.12 2.96 3.08
417 NYSE RERE Mon, Feb 13, 2023 3.10 3.16 2.99 3.05
416 NYSE RERE Fri, Feb 10, 2023 3.09 3.22 2.82 3.08
415 NYSE RERE Thu, Feb 9, 2023 2.80 3.33 2.74 3.16
414 NYSE RERE Wed, Feb 8, 2023 2.73 2.84 2.66 2.83
413 NYSE RERE Tue, Feb 7, 2023 2.84 2.98 2.62 2.73
412 NYSE RERE Mon, Feb 6, 2023 2.66 2.78 2.52 2.78
411 NYSE RERE Fri, Feb 3, 2023 2.70 2.80 2.69 2.69
410 NYSE RERE Thu, Feb 2, 2023 2.89 2.89 2.66 2.80
409 NYSE RERE Wed, Feb 1, 2023 2.81 3.00 2.75 2.84
408 NYSE RERE Tue, Jan 31, 2023 2.77 2.86 2.68 2.79
407 NYSE RERE Mon, Jan 30, 2023 2.98 2.98 2.75 2.76
406 NYSE RERE Fri, Jan 27, 2023 3.14 3.17 2.99 3.10
405 NYSE RERE Thu, Jan 26, 2023 3.10 3.17 2.96 3.12
404 NYSE RERE Wed, Jan 25, 2023 2.94 3.05 2.89 3.04
403 NYSE RERE Tue, Jan 24, 2023 3.18 3.18 2.88 2.91
402 NYSE RERE Mon, Jan 23, 2023 3.00 3.18 2.93 3.12
401 NYSE RERE Fri, Jan 20, 2023 2.90 3.04 2.88 2.93
400 NYSE RERE Thu, Jan 19, 2023 2.92 2.98 2.80 2.85
399 NYSE RERE Wed, Jan 18, 2023 2.94 3.07 2.88 2.90
398 NYSE RERE Tue, Jan 17, 2023 3.11 3.11 2.87 2.90
397 NYSE RERE Fri, Jan 13, 2023 3.17 3.29 3.08 3.09
396 NYSE RERE Thu, Jan 12, 2023 3.09 3.22 2.96 3.16
395 NYSE RERE Wed, Jan 11, 2023 3.37 3.39 3.05 3.11
394 NYSE RERE Tue, Jan 10, 2023 3.40 3.43 3.30 3.33
393 NYSE RERE Mon, Jan 9, 2023 3.50 3.50 3.30 3.40
392 NYSE RERE Fri, Jan 6, 2023 3.41 3.47 3.31 3.35
391 NYSE RERE Thu, Jan 5, 2023 3.46 3.51 3.26 3.37
390 NYSE RERE Wed, Jan 4, 2023 3.14 3.49 3.13 3.47
389 NYSE RERE Tue, Jan 3, 2023 2.96 3.15 2.95 3.03
388 NYSE RERE Fri, Dec 30, 2022 2.87 2.95 2.84 2.89
387 NYSE RERE Thu, Dec 29, 2022 2.90 2.95 2.80 2.93
386 NYSE RERE Wed, Dec 28, 2022 2.90 2.96 2.75 2.90
385 NYSE RERE Tue, Dec 27, 2022 2.90 2.90 2.75 2.85
384 NYSE RERE Fri, Dec 23, 2022 3.03 3.10 2.74 2.87
383 NYSE RERE Thu, Dec 22, 2022 2.84 3.06 2.77 3.00
382 NYSE RERE Wed, Dec 21, 2022 2.64 2.81 2.52 2.79
381 NYSE RERE Tue, Dec 20, 2022 2.40 2.61 2.40 2.59
380 NYSE RERE Mon, Dec 19, 2022 2.51 2.54 2.41 2.45
379 NYSE RERE Fri, Dec 16, 2022 2.60 2.67 2.48 2.50
378 NYSE RERE Thu, Dec 15, 2022 2.58 2.63 2.50 2.57
377 NYSE RERE Wed, Dec 14, 2022 2.48 2.67 2.43 2.63
376 NYSE RERE Tue, Dec 13, 2022 2.46 2.63 2.45 2.52
375 NYSE RERE Mon, Dec 12, 2022 2.48 2.50 2.30 2.41
374 NYSE RERE Fri, Dec 9, 2022 2.32 2.62 2.24 2.59
373 NYSE RERE Thu, Dec 8, 2022 2.20 2.30 2.20 2.27
372 NYSE RERE Wed, Dec 7, 2022 2.15 2.17 2.11 2.16
371 NYSE RERE Tue, Dec 6, 2022 2.28 2.35 2.14 2.22
370 NYSE RERE Mon, Dec 5, 2022 2.42 2.45 2.20 2.27
369 NYSE RERE Fri, Dec 2, 2022 1.98 2.24 1.89 2.20
368 NYSE RERE Thu, Dec 1, 2022 1.71 1.95 1.71 1.86
367 NYSE RERE Wed, Nov 30, 2022 1.70 1.80 1.63 1.72
366 NYSE RERE Tue, Nov 29, 2022 1.64 1.71 1.61 1.67
365 NYSE RERE Mon, Nov 28, 2022 1.62 1.66 1.55 1.59
364 NYSE RERE Fri, Nov 25, 2022 1.61 1.66 1.58 1.59
363 NYSE RERE Wed, Nov 23, 2022 1.68 1.75 1.58 1.65
362 NYSE RERE Tue, Nov 22, 2022 1.80 1.94 1.57 1.67
361 NYSE RERE Mon, Nov 21, 2022 1.82 1.82 1.66 1.73
360 NYSE RERE Fri, Nov 18, 2022 1.85 1.85 1.76 1.82
359 NYSE RERE Thu, Nov 17, 2022 1.79 1.89 1.75 1.84
358 NYSE RERE Wed, Nov 16, 2022 1.89 1.90 1.77 1.84
357 NYSE RERE Tue, Nov 15, 2022 1.83 2.00 1.75 1.90
356 NYSE RERE Mon, Nov 14, 2022 1.81 1.84 1.69 1.70
355 NYSE RERE Fri, Nov 11, 2022 1.71 1.95 1.70 1.79
354 NYSE RERE Thu, Nov 10, 2022 1.69 1.75 1.65 1.65
353 NYSE RERE Wed, Nov 9, 2022 1.69 1.71 1.55 1.63
352 NYSE RERE Tue, Nov 8, 2022 1.70 1.70 1.57 1.65
351 NYSE RERE Mon, Nov 7, 2022 1.75 1.75 1.63 1.70
350 NYSE RERE Fri, Nov 4, 2022 1.68 1.72 1.61 1.69
349 NYSE RERE Thu, Nov 3, 2022 1.52 1.63 1.52 1.58
348 NYSE RERE Wed, Nov 2, 2022 1.60 1.68 1.52 1.52
347 NYSE RERE Tue, Nov 1, 2022 1.79 1.81 1.52 1.60
346 NYSE RERE Mon, Oct 31, 2022 1.73 1.84 1.65 1.65
345 NYSE RERE Fri, Oct 28, 2022 1.80 1.82 1.75 1.80
344 NYSE RERE Thu, Oct 27, 2022 1.95 2.00 1.82 1.88
343 NYSE RERE Wed, Oct 26, 2022 1.82 1.96 1.79 1.91
342 NYSE RERE Tue, Oct 25, 2022 1.78 1.87 1.75 1.81
341 NYSE RERE Mon, Oct 24, 2022 1.93 1.93 1.70 1.82
340 NYSE RERE Fri, Oct 21, 2022 1.92 2.00 1.78 1.94
339 NYSE RERE Thu, Oct 20, 2022 1.84 1.94 1.79 1.81
338 NYSE RERE Wed, Oct 19, 2022 1.90 1.98 1.82 1.86
337 NYSE RERE Tue, Oct 18, 2022 2.04 2.18 1.97 1.97
336 NYSE RERE Mon, Oct 17, 2022 2.24 2.31 1.98 2.00
335 NYSE RERE Fri, Oct 14, 2022 2.31 2.32 2.18 2.18
334 NYSE RERE Thu, Oct 13, 2022 2.20 2.40 2.20 2.27
333 NYSE RERE Wed, Oct 12, 2022 2.24 2.29 2.20 2.26
332 NYSE RERE Tue, Oct 11, 2022 2.20 2.31 2.20 2.24
331 NYSE RERE Mon, Oct 10, 2022 2.23 2.30 2.22 2.22
330 NYSE RERE Fri, Oct 7, 2022 2.37 2.41 2.20 2.27
329 NYSE RERE Thu, Oct 6, 2022 2.47 2.53 2.34 2.36
328 NYSE RERE Wed, Oct 5, 2022 2.48 2.50 2.37 2.43
327 NYSE RERE Tue, Oct 4, 2022 2.28 2.50 2.28 2.43
326 NYSE RERE Mon, Oct 3, 2022 2.31 2.32 2.12 2.23
325 NYSE RERE Fri, Sep 30, 2022 2.38 2.48 2.30 2.30
324 NYSE RERE Thu, Sep 29, 2022 2.65 2.65 2.38 2.44
323 NYSE RERE Wed, Sep 28, 2022 2.52 2.70 2.46 2.64
322 NYSE RERE Tue, Sep 27, 2022 2.67 2.68 2.49 2.50
321 NYSE RERE Mon, Sep 26, 2022 2.61 2.73 2.58 2.60
320 NYSE RERE Fri, Sep 23, 2022 2.54 2.64 2.54 2.61
319 NYSE RERE Thu, Sep 22, 2022 2.67 2.79 2.57 2.60
318 NYSE RERE Wed, Sep 21, 2022 2.70 2.80 2.68 2.69
317 NYSE RERE Tue, Sep 20, 2022 2.85 2.88 2.71 2.74
316 NYSE RERE Mon, Sep 19, 2022 2.82 2.89 2.71 2.81
315 NYSE RERE Fri, Sep 16, 2022 2.85 2.88 2.75 2.86
314 NYSE RERE Thu, Sep 15, 2022 2.93 2.97 2.77 2.82
313 NYSE RERE Wed, Sep 14, 2022 2.85 2.93 2.78 2.90
312 NYSE RERE Tue, Sep 13, 2022 2.93 2.93 2.83 2.87
311 NYSE RERE Mon, Sep 12, 2022 2.94 3.00 2.88 2.98
310 NYSE RERE Fri, Sep 9, 2022 2.91 2.99 2.80 2.92
309 NYSE RERE Thu, Sep 8, 2022 2.77 2.91 2.73 2.82
308 NYSE RERE Wed, Sep 7, 2022 2.69 2.80 2.64 2.77
307 NYSE RERE Tue, Sep 6, 2022 2.86 2.86 2.69 2.70
306 NYSE RERE Fri, Sep 2, 2022 3.06 3.13 2.80 2.88
305 NYSE RERE Thu, Sep 1, 2022 3.00 3.09 2.92 3.00
304 NYSE RERE Wed, Aug 31, 2022 2.97 3.09 2.86 2.99
303 NYSE RERE Tue, Aug 30, 2022 3.05 3.15 2.85 2.90
302 NYSE RERE Mon, Aug 29, 2022 3.13 3.16 3.01 3.06
301 NYSE RERE Fri, Aug 26, 2022 3.52 3.52 3.14 3.15
300 NYSE RERE Thu, Aug 25, 2022 3.41 3.52 3.24 3.44
299 NYSE RERE Wed, Aug 24, 2022 2.91 3.55 2.81 3.41
298 NYSE RERE Tue, Aug 23, 2022 2.79 2.97 2.67 2.86
297 NYSE RERE Mon, Aug 22, 2022 2.70 3.00 2.66 2.80
296 NYSE RERE Fri, Aug 19, 2022 2.85 2.85 2.66 2.73
295 NYSE RERE Thu, Aug 18, 2022 2.90 2.93 2.75 2.85
294 NYSE RERE Wed, Aug 17, 2022 2.87 2.93 2.66 2.86
293 NYSE RERE Tue, Aug 16, 2022 2.69 2.95 2.61 2.89
292 NYSE RERE Mon, Aug 15, 2022 2.60 2.77 2.56 2.70
291 NYSE RERE Fri, Aug 12, 2022 2.75 2.75 2.60 2.64
290 NYSE RERE Thu, Aug 11, 2022 2.58 2.75 2.56 2.72
289 NYSE RERE Wed, Aug 10, 2022 2.61 2.70 2.56 2.59
288 NYSE RERE Tue, Aug 9, 2022 2.68 2.72 2.55 2.55
287 NYSE RERE Mon, Aug 8, 2022 2.67 2.85 2.64 2.72
286 NYSE RERE Fri, Aug 5, 2022 2.74 2.82 2.59 2.69
285 NYSE RERE Thu, Aug 4, 2022 2.68 2.90 2.68 2.72
284 NYSE RERE Wed, Aug 3, 2022 2.51 2.70 2.51 2.63
283 NYSE RERE Tue, Aug 2, 2022 2.54 2.58 2.35 2.55
282 NYSE RERE Mon, Aug 1, 2022 2.54 2.64 2.20 2.51
281 NYSE RERE Fri, Jul 29, 2022 2.69 2.69 2.50 2.54
280 NYSE RERE Thu, Jul 28, 2022 2.77 2.87 2.60 2.63
279 NYSE RERE Wed, Jul 27, 2022 2.60 2.83 2.56 2.78
278 NYSE RERE Tue, Jul 26, 2022 2.52 2.75 2.50 2.60
277 NYSE RERE Mon, Jul 25, 2022 2.60 2.64 2.45 2.50
276 NYSE RERE Fri, Jul 22, 2022 2.70 2.74 2.56 2.58
275 NYSE RERE Thu, Jul 21, 2022 2.74 2.85 2.65 2.76
274 NYSE RERE Wed, Jul 20, 2022 2.97 3.15 2.61 2.73
273 NYSE RERE Tue, Jul 19, 2022 2.95 3.05 2.90 2.98
272 NYSE RERE Mon, Jul 18, 2022 2.95 3.15 2.86 2.90
271 NYSE RERE Fri, Jul 15, 2022 2.71 2.88 2.70 2.85
270 NYSE RERE Thu, Jul 14, 2022 2.63 2.79 2.53 2.73
269 NYSE RERE Wed, Jul 13, 2022 2.64 2.73 2.58 2.65
268 NYSE RERE Tue, Jul 12, 2022 2.66 2.79 2.58 2.66
267 NYSE RERE Mon, Jul 11, 2022 2.81 2.81 2.50 2.68
266 NYSE RERE Fri, Jul 8, 2022 2.94 3.01 2.80 2.83
265 NYSE RERE Thu, Jul 7, 2022 2.91 3.01 2.88 3.00
264 NYSE RERE Wed, Jul 6, 2022 3.21 3.26 2.90 2.91
263 NYSE RERE Tue, Jul 5, 2022 2.96 3.27 2.93 3.26
262 NYSE RERE Fri, Jul 1, 2022 2.95 3.24 2.91 3.00
261 NYSE RERE Thu, Jun 30, 2022 2.90 3.14 2.88 2.99
260 NYSE RERE Wed, Jun 29, 2022 2.81 3.07 2.81 2.95
259 NYSE RERE Tue, Jun 28, 2022 2.91 3.05 2.71 2.82
258 NYSE RERE Mon, Jun 27, 2022 3.00 3.15 2.87 2.93
257 NYSE RERE Fri, Jun 24, 2022 2.95 3.13 2.84 3.02
256 NYSE RERE Thu, Jun 23, 2022 3.01 3.06 2.85 2.87
255 NYSE RERE Wed, Jun 22, 2022 2.82 3.00 2.82 2.99
254 NYSE RERE Tue, Jun 21, 2022 2.95 3.00 2.79 2.81
253 NYSE RERE Fri, Jun 17, 2022 2.66 2.90 2.66 2.90
252 NYSE RERE Thu, Jun 16, 2022 2.87 2.87 2.55 2.69
251 NYSE RERE Wed, Jun 15, 2022 3.03 3.18 2.72 2.73
250 NYSE RERE Tue, Jun 14, 2022 2.87 3.10 2.81 3.00
249 NYSE RERE Mon, Jun 13, 2022 2.93 3.02 2.75 2.77
248 NYSE RERE Fri, Jun 10, 2022 2.90 3.12 2.90 3.04
247 NYSE RERE Thu, Jun 9, 2022 3.08 3.15 2.93 2.97
246 NYSE RERE Wed, Jun 8, 2022 3.35 3.40 3.05 3.15
245 NYSE RERE Tue, Jun 7, 2022 3.00 3.25 2.90 3.23
244 NYSE RERE Mon, Jun 6, 2022 2.98 3.19 2.92 2.99
243 NYSE RERE Fri, Jun 3, 2022 2.89 3.03 2.80 2.87
242 NYSE RERE Thu, Jun 2, 2022 2.68 3.20 2.68 3.03
241 NYSE RERE Wed, Jun 1, 2022 3.01 3.02 2.70 2.71
240 NYSE RERE Tue, May 31, 2022 3.01 3.09 2.75 3.00
239 NYSE RERE Fri, May 27, 2022 2.84 3.04 2.77 3.00
238 NYSE RERE Thu, May 26, 2022 3.21 3.30 2.70 2.83
237 NYSE RERE Wed, May 25, 2022 2.73 3.21 2.73 3.19
236 NYSE RERE Tue, May 24, 2022 2.72 2.80 2.45 2.74
235 NYSE RERE Mon, May 23, 2022 2.95 3.01 2.70 2.73
234 NYSE RERE Fri, May 20, 2022 2.90 3.13 2.76 3.02
233 NYSE RERE Thu, May 19, 2022 2.54 2.87 2.54 2.87
232 NYSE RERE Wed, May 18, 2022 2.50 2.69 2.50 2.57
231 NYSE RERE Tue, May 17, 2022 2.56 2.70 2.40 2.46
230 NYSE RERE Mon, May 16, 2022 2.49 2.70 2.38 2.42
229 NYSE RERE Fri, May 13, 2022 2.40 2.69 2.40 2.53
228 NYSE RERE Thu, May 12, 2022 2.36 2.77 2.35 2.36
227 NYSE RERE Wed, May 11, 2022 2.63 2.77 2.38 2.43
226 NYSE RERE Tue, May 10, 2022 2.67 2.88 2.51 2.53
225 NYSE RERE Mon, May 9, 2022 2.64 2.75 2.54 2.61
224 NYSE RERE Fri, May 6, 2022 2.97 3.01 2.65 2.75
223 NYSE RERE Thu, May 5, 2022 2.88 2.99 2.67 2.93
222 NYSE RERE Wed, May 4, 2022 2.75 2.82 2.59 2.82
221 NYSE RERE Tue, May 3, 2022 2.72 2.90 2.66 2.71
220 NYSE RERE Mon, May 2, 2022 2.78 3.00 2.55 2.70
219 NYSE RERE Fri, Apr 29, 2022 2.84 3.47 2.79 2.84
218 NYSE RERE Thu, Apr 28, 2022 2.60 2.81 2.40 2.62
217 NYSE RERE Wed, Apr 27, 2022 2.56 2.79 2.51 2.54
216 NYSE RERE Tue, Apr 26, 2022 2.73 2.77 2.48 2.49
215 NYSE RERE Mon, Apr 25, 2022 2.59 2.81 2.56 2.74
214 NYSE RERE Fri, Apr 22, 2022 2.72 2.84 2.61 2.64
213 NYSE RERE Thu, Apr 21, 2022 3.01 3.07 2.63 2.67
212 NYSE RERE Wed, Apr 20, 2022 2.80 3.22 2.72 3.03
211 NYSE RERE Tue, Apr 19, 2022 2.63 2.85 2.56 2.79
210 NYSE RERE Mon, Apr 18, 2022 2.65 2.78 2.35 2.69
209 NYSE RERE Thu, Apr 14, 2022 3.15 3.30 2.58 2.62
208 NYSE RERE Wed, Apr 13, 2022 3.24 3.31 3.06 3.17
207 NYSE RERE Tue, Apr 12, 2022 3.71 3.72 3.09 3.10
206 NYSE RERE Mon, Apr 11, 2022 4.28 4.49 3.32 3.37
205 NYSE RERE Fri, Apr 8, 2022 3.87 4.37 3.85 4.33
204 NYSE RERE Thu, Apr 7, 2022 3.88 4.12 3.76 3.85
203 NYSE RERE Wed, Apr 6, 2022 4.14 4.21 3.80 3.89
202 NYSE RERE Tue, Apr 5, 2022 4.33 4.39 4.05 4.16
201 NYSE RERE Mon, Apr 4, 2022 4.03 4.36 4.01 4.33
200 NYSE RERE Fri, Apr 1, 2022 3.65 3.93 3.56 3.92
199 NYSE RERE Thu, Mar 31, 2022 3.63 3.63 3.32 3.54
198 NYSE RERE Wed, Mar 30, 2022 3.79 3.86 3.50 3.63
197 NYSE RERE Tue, Mar 29, 2022 3.84 3.90 3.62 3.82
196 NYSE RERE Mon, Mar 28, 2022 3.65 3.89 3.56 3.75
195 NYSE RERE Fri, Mar 25, 2022 3.48 3.80 3.37 3.63
194 NYSE RERE Thu, Mar 24, 2022 3.54 3.69 3.49 3.55
193 NYSE RERE Wed, Mar 23, 2022 3.64 3.69 3.39 3.53
192 NYSE RERE Tue, Mar 22, 2022 3.45 3.69 3.30 3.69
191 NYSE RERE Mon, Mar 21, 2022 3.30 3.54 3.15 3.42
190 NYSE RERE Fri, Mar 18, 2022 2.80 3.44 2.75 3.42
189 NYSE RERE Thu, Mar 17, 2022 3.01 3.03 2.67 2.90
188 NYSE RERE Wed, Mar 16, 2022 2.94 3.05 2.44 2.99
187 NYSE RERE Tue, Mar 15, 2022 2.30 2.66 2.25 2.37
186 NYSE RERE Mon, Mar 14, 2022 3.10 3.18 2.41 2.42
185 NYSE RERE Fri, Mar 11, 2022 3.55 3.67 3.17 3.25
184 NYSE RERE Thu, Mar 10, 2022 4.05 4.13 3.49 3.54
183 NYSE RERE Wed, Mar 9, 2022 3.56 3.89 3.56 3.78
182 NYSE RERE Tue, Mar 8, 2022 3.43 3.57 3.30 3.46
181 NYSE RERE Mon, Mar 7, 2022 3.64 3.71 3.40 3.44
180 NYSE RERE Fri, Mar 4, 2022 3.83 3.96 3.65 3.71
179 NYSE RERE Thu, Mar 3, 2022 4.00 4.14 3.83 3.84
178 NYSE RERE Wed, Mar 2, 2022 4.01 4.20 3.94 4.02
177 NYSE RERE Tue, Mar 1, 2022 4.44 4.51 4.17 4.17
176 NYSE RERE Mon, Feb 28, 2022 4.39 4.54 4.33 4.46
175 NYSE RERE Fri, Feb 25, 2022 4.54 4.69 4.37 4.39
174 NYSE RERE Thu, Feb 24, 2022 4.23 4.62 4.18 4.55
173 NYSE RERE Wed, Feb 23, 2022 4.68 4.90 4.42 4.42
172 NYSE RERE Tue, Feb 22, 2022 4.89 5.07 4.59 4.62
171 NYSE RERE Fri, Feb 18, 2022 4.87 5.01 4.67 4.93
170 NYSE RERE Thu, Feb 17, 2022 4.86 5.09 4.85 4.91
169 NYSE RERE Wed, Feb 16, 2022 5.09 5.15 4.85 4.91
168 NYSE RERE Tue, Feb 15, 2022 5.04 5.24 5.00 5.16
167 NYSE RERE Mon, Feb 14, 2022 5.05 5.22 4.89 4.95
166 NYSE RERE Fri, Feb 11, 2022 5.35 5.45 5.02 5.03
165 NYSE RERE Thu, Feb 10, 2022 5.59 5.80 5.37 5.38
164 NYSE RERE Wed, Feb 9, 2022 5.80 6.00 5.52 5.63
163 NYSE RERE Tue, Feb 8, 2022 5.78 5.90 5.60 5.70
162 NYSE RERE Mon, Feb 7, 2022 5.83 6.09 5.69 5.69
161 NYSE RERE Fri, Feb 4, 2022 5.85 5.98 5.82 5.83
160 NYSE RERE Thu, Feb 3, 2022 5.99 6.06 5.77 5.85
159 NYSE RERE Wed, Feb 2, 2022 6.39 6.71 5.93 6.00
158 NYSE RERE Tue, Feb 1, 2022 6.41 6.58 6.11 6.31
157 NYSE RERE Mon, Jan 31, 2022 5.78 6.63 5.78 6.40
156 NYSE RERE Fri, Jan 28, 2022 5.61 5.93 5.48 5.79
155 NYSE RERE Thu, Jan 27, 2022 5.92 5.97 5.65 5.67
154 NYSE RERE Wed, Jan 26, 2022 6.14 6.14 5.81 5.88
153 NYSE RERE Tue, Jan 25, 2022 5.92 6.15 5.87 6.00
152 NYSE RERE Mon, Jan 24, 2022 5.77 6.06 5.74 6.02
151 NYSE RERE Fri, Jan 21, 2022 5.90 6.09 5.75 5.93
150 NYSE RERE Thu, Jan 20, 2022 6.12 6.30 5.84 5.87
149 NYSE RERE Wed, Jan 19, 2022 5.84 6.12 5.63 6.00
148 NYSE RERE Tue, Jan 18, 2022 5.87 5.97 5.77 5.84
147 NYSE RERE Fri, Jan 14, 2022 5.96 6.10 5.82 6.03
146 NYSE RERE Thu, Jan 13, 2022 5.97 6.09 5.56 5.96
145 NYSE RERE Wed, Jan 12, 2022 6.06 6.27 5.65 6.01
144 NYSE RERE Tue, Jan 11, 2022 6.02 6.10 5.96 6.01
143 NYSE RERE Mon, Jan 10, 2022 5.96 6.10 5.57 6.07
142 NYSE RERE Fri, Jan 7, 2022 6.08 6.10 5.72 6.00
141 NYSE RERE Thu, Jan 6, 2022 5.94 6.14 5.60 6.05
140 NYSE RERE Wed, Jan 5, 2022 6.10 6.13 5.75 5.94
139 NYSE RERE Tue, Jan 4, 2022 6.01 6.22 5.80 6.16
138 NYSE RERE Mon, Jan 3, 2022 6.03 6.20 5.80 6.05
137 NYSE RERE Fri, Dec 31, 2021 6.10 6.25 5.90 5.94
136 NYSE RERE Thu, Dec 30, 2021 5.90 6.18 5.73 6.12
135 NYSE RERE Wed, Dec 29, 2021 5.67 5.95 5.52 5.91
134 NYSE RERE Tue, Dec 28, 2021 6.20 6.25 5.50 5.80
133 NYSE RERE Mon, Dec 27, 2021 5.80 6.12 5.74 5.82
132 NYSE RERE Thu, Dec 23, 2021 5.69 5.76 5.51 5.74
131 NYSE RERE Wed, Dec 22, 2021 5.49 5.70 5.35 5.67
130 NYSE RERE Tue, Dec 21, 2021 5.23 5.49 5.12 5.49
129 NYSE RERE Mon, Dec 20, 2021 5.45 5.50 5.15 5.16
128 NYSE RERE Fri, Dec 17, 2021 5.97 6.12 5.32 5.43
127 NYSE RERE Thu, Dec 16, 2021 6.28 6.38 5.98 6.01
126 NYSE RERE Wed, Dec 15, 2021 6.17 6.29 5.87 6.28
125 NYSE RERE Tue, Dec 14, 2021 6.28 6.35 6.06 6.12
124 NYSE RERE Mon, Dec 13, 2021 6.32 6.61 6.16 6.27
123 NYSE RERE Fri, Dec 10, 2021 6.53 6.62 6.28 6.37
122 NYSE RERE Thu, Dec 9, 2021 6.26 7.05 6.25 6.56
121 NYSE RERE Wed, Dec 8, 2021 6.32 6.51 6.21 6.40
120 NYSE RERE Tue, Dec 7, 2021 6.13 6.59 6.13 6.37
119 NYSE RERE Mon, Dec 6, 2021 6.25 6.27 5.96 5.97
118 NYSE RERE Fri, Dec 3, 2021 6.99 7.01 6.20 6.20
117 NYSE RERE Thu, Dec 2, 2021 7.05 7.19 6.73 7.01
116 NYSE RERE Wed, Dec 1, 2021 7.13 7.33 6.70 6.80
115 NYSE RERE Tue, Nov 30, 2021 7.19 7.36 6.73 6.99
114 NYSE RERE Mon, Nov 29, 2021 7.38 7.49 7.15 7.23
113 NYSE RERE Fri, Nov 26, 2021 7.40 7.42 7.11 7.27
112 NYSE RERE Wed, Nov 24, 2021 7.52 7.81 7.35 7.45
111 NYSE RERE Tue, Nov 23, 2021 7.99 8.29 7.33 7.43
110 NYSE RERE Mon, Nov 22, 2021 8.21 8.22 7.70 7.86
109 NYSE RERE Fri, Nov 19, 2021 8.19 8.79 7.90 8.21
108 NYSE RERE Thu, Nov 18, 2021 9.31 9.39 7.72 8.15
107 NYSE RERE Wed, Nov 17, 2021 9.09 9.45 8.85 8.94
106 NYSE RERE Tue, Nov 16, 2021 9.13 9.48 9.00 9.08
105 NYSE RERE Mon, Nov 15, 2021 9.18 9.50 8.90 9.07
104 NYSE RERE Fri, Nov 12, 2021 9.13 9.22 8.93 9.20
103 NYSE RERE Thu, Nov 11, 2021 9.32 9.77 9.06 9.10
102 NYSE RERE Wed, Nov 10, 2021 8.91 9.72 8.91 9.29
101 NYSE RERE Tue, Nov 9, 2021 8.99 8.99 8.75 8.82
100 NYSE RERE Mon, Nov 8, 2021 9.18 9.40 8.78 8.90
99 NYSE RERE Fri, Nov 5, 2021 8.95 9.30 8.95 9.18
98 NYSE RERE Thu, Nov 4, 2021 9.40 9.50 8.84 8.94
97 NYSE RERE Wed, Nov 3, 2021 8.94 9.64 8.86 9.39
96 NYSE RERE Tue, Nov 2, 2021 8.35 8.93 8.28 8.89
95 NYSE RERE Mon, Nov 1, 2021 7.96 8.52 7.90 8.48
94 NYSE RERE Fri, Oct 29, 2021 8.39 8.69 7.84 7.88
93 NYSE RERE Thu, Oct 28, 2021 8.31 8.74 8.31 8.49
92 NYSE RERE Wed, Oct 27, 2021 8.17 8.28 8.00 8.09
91 NYSE RERE Tue, Oct 26, 2021 8.89 8.98 7.97 8.14
90 NYSE RERE Mon, Oct 25, 2021 9.22 9.25 8.49 8.53
89 NYSE RERE Fri, Oct 22, 2021 9.35 9.56 9.02 9.05
88 NYSE RERE Thu, Oct 21, 2021 9.07 9.46 9.07 9.35
87 NYSE RERE Wed, Oct 20, 2021 9.22 9.60 9.10 9.14
86 NYSE RERE Tue, Oct 19, 2021 9.09 9.19 9.08 9.12
85 NYSE RERE Mon, Oct 18, 2021 9.05 9.25 9.00 9.02
84 NYSE RERE Fri, Oct 15, 2021 9.14 9.16 8.83 9.04
83 NYSE RERE Thu, Oct 14, 2021 9.49 9.74 9.04 9.07
82 NYSE RERE Wed, Oct 13, 2021 9.15 9.48 9.10 9.41
81 NYSE RERE Tue, Oct 12, 2021 9.18 9.43 9.11 9.15
80 NYSE RERE Mon, Oct 11, 2021 9.20 9.68 9.20 9.29
79 NYSE RERE Fri, Oct 8, 2021 8.84 9.13 8.84 9.12
78 NYSE RERE Thu, Oct 7, 2021 9.05 9.40 8.69 8.89
77 NYSE RERE Wed, Oct 6, 2021 9.08 9.23 8.69 8.75
76 NYSE RERE Tue, Oct 5, 2021 9.11 9.47 9.10 9.13
75 NYSE RERE Mon, Oct 4, 2021 9.43 9.43 8.81 8.94
74 NYSE RERE Fri, Oct 1, 2021 10.11 10.22 9.21 9.34
73 NYSE RERE Thu, Sep 30, 2021 10.20 10.42 9.63 10.03
72 NYSE RERE Wed, Sep 29, 2021 10.19 10.43 10.01 10.05
71 NYSE RERE Tue, Sep 28, 2021 10.19 10.45 10.05 10.11
70 NYSE RERE Mon, Sep 27, 2021 10.40 10.53 10.16 10.31
69 NYSE RERE Fri, Sep 24, 2021 10.05 10.60 10.05 10.23
68 NYSE RERE Thu, Sep 23, 2021 9.16 10.24 9.16 10.13
67 NYSE RERE Wed, Sep 22, 2021 9.06 9.37 9.06 9.21
66 NYSE RERE Tue, Sep 21, 2021 9.15 9.26 9.03 9.04
65 NYSE RERE Mon, Sep 20, 2021 9.05 9.08 8.56 9.06
64 NYSE RERE Fri, Sep 17, 2021 9.35 9.50 9.00 9.03
63 NYSE RERE Thu, Sep 16, 2021 9.54 9.67 9.20 9.26
62 NYSE RERE Wed, Sep 15, 2021 9.43 9.54 9.29 9.41
61 NYSE RERE Tue, Sep 14, 2021 9.31 9.60 9.20 9.40
60 NYSE RERE Mon, Sep 13, 2021 9.36 9.57 9.30 9.37
59 NYSE RERE Fri, Sep 10, 2021 9.26 9.50 9.23 9.27
58 NYSE RERE Thu, Sep 9, 2021 9.12 9.37 9.09 9.15
57 NYSE RERE Wed, Sep 8, 2021 9.11 9.36 9.08 9.21
56 NYSE RERE Tue, Sep 7, 2021 9.33 9.73 9.10 9.17
55 NYSE RERE Fri, Sep 3, 2021 9.12 9.42 9.07 9.22
54 NYSE RERE Thu, Sep 2, 2021 9.10 9.23 9.03 9.18
53 NYSE RERE Wed, Sep 1, 2021 9.33 9.40 9.01 9.15
52 NYSE RERE Tue, Aug 31, 2021 9.03 9.39 9.03 9.23
51 NYSE RERE Mon, Aug 30, 2021 9.05 9.31 8.95 9.06
50 NYSE RERE Fri, Aug 27, 2021 9.11 9.30 9.00 9.04
49 NYSE RERE Thu, Aug 26, 2021 9.27 9.45 8.98 8.98
48 NYSE RERE Wed, Aug 25, 2021 9.23 9.47 9.18 9.20
47 NYSE RERE Tue, Aug 24, 2021 9.43 9.57 9.15 9.24
46 NYSE RERE Mon, Aug 23, 2021 9.48 9.65 8.98 9.02
45 NYSE RERE Fri, Aug 20, 2021 9.51 9.94 9.06 9.16
44 NYSE RERE Thu, Aug 19, 2021 10.73 11.16 8.90 8.90
43 NYSE RERE Wed, Aug 18, 2021 12.00 12.04 10.50 10.72
42 NYSE RERE Tue, Aug 17, 2021 11.21 12.69 11.21 11.61
41 NYSE RERE Mon, Aug 16, 2021 13.37 13.37 10.96 11.01
40 NYSE RERE Fri, Aug 13, 2021 13.20 13.44 13.00 13.13
39 NYSE RERE Thu, Aug 12, 2021 13.20 13.54 13.08 13.23
38 NYSE RERE Wed, Aug 11, 2021 13.29 13.65 12.72 13.04
37 NYSE RERE Tue, Aug 10, 2021 12.74 13.45 12.74 13.10
36 NYSE RERE Mon, Aug 9, 2021 12.69 13.16 12.43 12.75
35 NYSE RERE Fri, Aug 6, 2021 12.33 12.80 12.33 12.60
34 NYSE RERE Thu, Aug 5, 2021 12.47 12.69 12.16 12.28
33 NYSE RERE Wed, Aug 4, 2021 12.14 12.61 12.06 12.16
32 NYSE RERE Tue, Aug 3, 2021 12.36 12.36 11.93 12.12
31 NYSE RERE Mon, Aug 2, 2021 11.19 11.90 11.19 11.67
30 NYSE RERE Fri, Jul 30, 2021 11.78 12.20 10.91 11.00
29 NYSE RERE Thu, Jul 29, 2021 12.09 12.38 11.62 11.88
28 NYSE RERE Wed, Jul 28, 2021 11.70 12.24 11.17 12.01
27 NYSE RERE Tue, Jul 27, 2021 13.29 13.40 10.37 11.09
26 NYSE RERE Mon, Jul 26, 2021 13.65 13.67 13.00 13.07
25 NYSE RERE Fri, Jul 23, 2021 13.82 13.84 13.46 13.61
24 NYSE RERE Thu, Jul 22, 2021 13.86 14.01 13.61 13.69
23 NYSE RERE Wed, Jul 21, 2021 13.63 14.22 13.62 13.86
22 NYSE RERE Tue, Jul 20, 2021 13.81 14.00 13.17 13.45
21 NYSE RERE Mon, Jul 19, 2021 14.00 14.02 13.35 13.73
20 NYSE RERE Fri, Jul 16, 2021 14.25 14.50 14.00 14.02
19 NYSE RERE Thu, Jul 15, 2021 14.67 14.67 13.80 14.00
18 NYSE RERE Wed, Jul 14, 2021 14.86 14.94 13.60 14.00
17 NYSE RERE Tue, Jul 13, 2021 14.40 14.40 13.70 14.04
16 NYSE RERE Mon, Jul 12, 2021 14.12 14.21 13.50 14.00
15 NYSE RERE Fri, Jul 9, 2021 14.04 14.58 14.00 14.12
14 NYSE RERE Thu, Jul 8, 2021 13.40 13.71 13.00 13.59
13 NYSE RERE Wed, Jul 7, 2021 14.60 14.61 13.71 13.92
12 NYSE RERE Tue, Jul 6, 2021 14.41 14.50 14.01 14.10
11 NYSE RERE Fri, Jul 2, 2021 14.75 14.91 14.66 14.91
10 NYSE RERE Thu, Jul 1, 2021 14.95 14.95 14.60 14.80
9 NYSE RERE Wed, Jun 30, 2021 14.08 15.23 14.08 14.95
8 NYSE RERE Tue, Jun 29, 2021 14.15 14.20 13.87 14.03
7 NYSE RERE Mon, Jun 28, 2021 14.26 14.31 13.88 14.03
6 NYSE RERE Fri, Jun 25, 2021 14.33 14.90 14.06 14.17
5 NYSE RERE Thu, Jun 24, 2021 14.32 14.49 14.00 14.30
4 NYSE RERE Wed, Jun 23, 2021 13.91 14.50 13.84 14.23
3 NYSE RERE Tue, Jun 22, 2021 14.16 14.16 13.51 13.84
2 NYSE RERE Mon, Jun 21, 2021 16.22 16.22 13.62 14.56
1 NYSE RERE Fri, Jun 18, 2021 18.28 18.49 16.00 17.21
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024