Revelation Biosciences, Inc. - Warrant NASDAQ:REVBW Historical Prices

Below are the 796 trading days of historical prices for REVBW.

# Exchange Symbol Date Open High Low Close
796 NASDAQ REVBW Mon, Mar 4, 2024 0.01 0.02 0.01 0.02
795 NASDAQ REVBW Fri, Mar 1, 2024 0.02 0.02 0.01 0.02
794 NASDAQ REVBW Thu, Feb 29, 2024 0.01 0.02 0.01 0.02
793 NASDAQ REVBW Wed, Feb 28, 2024 0.01 0.02 0.01 0.01
792 NASDAQ REVBW Tue, Feb 27, 2024 0.01 0.01 0.01 0.01
791 NASDAQ REVBW Mon, Feb 26, 2024 0.01 0.01 0.01 0.01
790 NASDAQ REVBW Fri, Feb 23, 2024 0.01 0.01 0.01 0.01
789 NASDAQ REVBW Thu, Feb 22, 2024 0.01 0.01 0.01 0.01
788 NASDAQ REVBW Wed, Feb 21, 2024 0.01 0.01 0.01 0.01
787 NASDAQ REVBW Tue, Feb 20, 2024 0.01 0.01 0.01 0.01
786 NASDAQ REVBW Fri, Feb 16, 2024 0.01 0.01 0.01 0.01
785 NASDAQ REVBW Thu, Feb 15, 2024 0.01 0.01 0.01 0.01
784 NASDAQ REVBW Wed, Feb 14, 2024 0.01 0.01 0.01 0.01
783 NASDAQ REVBW Tue, Feb 13, 2024 0.01 0.01 0.01 0.01
782 NASDAQ REVBW Mon, Feb 12, 2024 0.01 0.01 0.01 0.01
781 NASDAQ REVBW Fri, Feb 9, 2024 0.01 0.02 0.01 0.01
780 NASDAQ REVBW Thu, Feb 8, 2024 0.01 0.01 0.01 0.01
779 NASDAQ REVBW Wed, Feb 7, 2024 0.01 0.01 0.01 0.01
778 NASDAQ REVBW Tue, Feb 6, 2024 0.01 0.01 0.01 0.01
777 NASDAQ REVBW Mon, Feb 5, 2024 0.01 0.01 0.01 0.01
776 NASDAQ REVBW Fri, Feb 2, 2024 0.01 0.01 0.01 0.01
775 NASDAQ REVBW Thu, Feb 1, 2024 0.01 0.01 0.01 0.01
774 NASDAQ REVBW Wed, Jan 31, 2024 0.01 0.01 0.01 0.01
773 NASDAQ REVBW Tue, Jan 30, 2024 0.01 0.01 0.01 0.01
772 NASDAQ REVBW Mon, Jan 29, 2024 0.02 0.02 0.01 0.01
771 NASDAQ REVBW Fri, Jan 26, 2024 0.01 0.01 0.01 0.01
770 NASDAQ REVBW Thu, Jan 25, 2024 0.01 0.02 0.01 0.01
769 NASDAQ REVBW Tue, Jan 23, 2024 0.01 0.02 0.01 0.01
768 NASDAQ REVBW Mon, Jan 22, 2024 0.01 0.01 0.01 0.01
767 NASDAQ REVBW Fri, Jan 19, 2024 0.01 0.01 0.01 0.01
766 NASDAQ REVBW Wed, Jan 17, 2024 0.01 0.01 0.01 0.01
765 NASDAQ REVBW Tue, Jan 16, 2024 0.01 0.01 0.01 0.01
764 NASDAQ REVBW Fri, Jan 12, 2024 0.01 0.01 0.01 0.01
763 NASDAQ REVBW Thu, Jan 11, 2024 0.01 0.01 0.01 0.01
762 NASDAQ REVBW Wed, Jan 10, 2024 0.01 0.01 0.01 0.01
761 NASDAQ REVBW Tue, Jan 9, 2024 0.01 0.01 0.01 0.01
760 NASDAQ REVBW Mon, Jan 8, 2024 0.01 0.01 0.01 0.01
759 NASDAQ REVBW Fri, Jan 5, 2024 0.01 0.01 0.01 0.01
758 NASDAQ REVBW Thu, Jan 4, 2024 0.01 0.01 0.01 0.01
757 NASDAQ REVBW Wed, Jan 3, 2024 0.01 0.01 0.01 0.01
756 NASDAQ REVBW Tue, Jan 2, 2024 0.01 0.01 0.01 0.01
755 NASDAQ REVBW Fri, Dec 29, 2023 0.01 0.01 0.01 0.01
754 NASDAQ REVBW Wed, Dec 27, 2023 0.01 0.01 0.01 0.01
753 NASDAQ REVBW Tue, Dec 26, 2023 0.01 0.01 0.01 0.01
752 NASDAQ REVBW Fri, Dec 22, 2023 0.01 0.01 0.01 0.01
751 NASDAQ REVBW Thu, Dec 21, 2023 0.01 0.01 0.01 0.01
750 NASDAQ REVBW Wed, Dec 20, 2023 0.01 0.01 0.01 0.01
749 NASDAQ REVBW Tue, Dec 19, 2023 0.01 0.01 0.01 0.01
748 NASDAQ REVBW Fri, Dec 15, 2023 0.01 0.01 0.01 0.01
747 NASDAQ REVBW Thu, Dec 14, 2023 0.02 0.02 0.01 0.01
746 NASDAQ REVBW Wed, Dec 13, 2023 0.01 0.02 0.01 0.01
745 NASDAQ REVBW Tue, Dec 12, 2023 0.01 0.01 0.01 0.01
744 NASDAQ REVBW Mon, Dec 11, 2023 0.01 0.01 0.01 0.01
743 NASDAQ REVBW Fri, Dec 8, 2023 0.01 0.01 0.01 0.01
742 NASDAQ REVBW Thu, Dec 7, 2023 0.01 0.02 0.01 0.02
741 NASDAQ REVBW Wed, Dec 6, 2023 0.01 0.02 0.01 0.02
740 NASDAQ REVBW Tue, Dec 5, 2023 0.01 0.01 0.01 0.01
739 NASDAQ REVBW Fri, Dec 1, 2023 0.01 0.01 0.01 0.01
738 NASDAQ REVBW Thu, Nov 30, 2023 0.02 0.02 0.01 0.01
737 NASDAQ REVBW Wed, Nov 29, 2023 0.01 0.01 0.01 0.01
736 NASDAQ REVBW Tue, Nov 28, 2023 0.01 0.01 0.01 0.01
735 NASDAQ REVBW Mon, Nov 27, 2023 0.01 0.01 0.01 0.01
734 NASDAQ REVBW Wed, Nov 22, 2023 0.01 0.02 0.01 0.02
733 NASDAQ REVBW Tue, Nov 21, 2023 0.02 0.02 0.02 0.02
732 NASDAQ REVBW Mon, Nov 20, 2023 0.02 0.02 0.02 0.02
731 NASDAQ REVBW Fri, Nov 17, 2023 0.01 0.02 0.01 0.01
730 NASDAQ REVBW Thu, Nov 16, 2023 0.01 0.02 0.01 0.02
729 NASDAQ REVBW Wed, Nov 15, 2023 0.01 0.01 0.01 0.01
728 NASDAQ REVBW Tue, Nov 14, 2023 0.01 0.01 0.01 0.01
727 NASDAQ REVBW Mon, Nov 13, 2023 0.01 0.01 0.01 0.01
726 NASDAQ REVBW Fri, Nov 10, 2023 0.01 0.01 0.01 0.01
725 NASDAQ REVBW Thu, Nov 9, 2023 0.01 0.01 0.01 0.01
724 NASDAQ REVBW Wed, Nov 8, 2023 0.01 0.01 0.01 0.01
723 NASDAQ REVBW Tue, Nov 7, 2023 0.01 0.01 0.01 0.01
722 NASDAQ REVBW Mon, Nov 6, 2023 0.01 0.01 0.01 0.01
721 NASDAQ REVBW Thu, Nov 2, 2023 0.01 0.01 0.01 0.01
720 NASDAQ REVBW Tue, Oct 31, 2023 0.01 0.01 0.01 0.01
719 NASDAQ REVBW Fri, Oct 27, 2023 0.01 0.01 0.01 0.01
718 NASDAQ REVBW Thu, Oct 26, 2023 0.01 0.01 0.01 0.01
717 NASDAQ REVBW Wed, Oct 25, 2023 0.02 0.02 0.01 0.01
716 NASDAQ REVBW Tue, Oct 24, 2023 0.01 0.01 0.01 0.01
715 NASDAQ REVBW Mon, Oct 23, 2023 0.02 0.02 0.01 0.02
714 NASDAQ REVBW Fri, Oct 20, 2023 0.02 0.02 0.01 0.01
713 NASDAQ REVBW Thu, Oct 19, 2023 0.01 0.02 0.01 0.02
712 NASDAQ REVBW Wed, Oct 18, 2023 0.01 0.02 0.01 0.02
711 NASDAQ REVBW Tue, Oct 17, 2023 0.01 0.02 0.01 0.01
710 NASDAQ REVBW Mon, Oct 16, 2023 0.02 0.02 0.01 0.01
709 NASDAQ REVBW Fri, Oct 13, 2023 0.02 0.02 0.01 0.01
708 NASDAQ REVBW Thu, Oct 12, 2023 0.01 0.02 0.01 0.02
707 NASDAQ REVBW Wed, Oct 11, 2023 0.02 0.02 0.01 0.01
706 NASDAQ REVBW Tue, Oct 10, 2023 0.02 0.02 0.01 0.01
705 NASDAQ REVBW Mon, Oct 9, 2023 0.02 0.02 0.02 0.02
704 NASDAQ REVBW Fri, Oct 6, 2023 0.02 0.02 0.02 0.02
703 NASDAQ REVBW Thu, Oct 5, 2023 0.02 0.02 0.02 0.02
702 NASDAQ REVBW Wed, Oct 4, 2023 0.02 0.02 0.02 0.02
701 NASDAQ REVBW Tue, Oct 3, 2023 0.01 0.01 0.01 0.01
700 NASDAQ REVBW Mon, Oct 2, 2023 0.01 0.02 0.01 0.01
699 NASDAQ REVBW Fri, Sep 29, 2023 0.02 0.02 0.02 0.02
698 NASDAQ REVBW Thu, Sep 28, 2023 0.01 0.02 0.01 0.01
697 NASDAQ REVBW Wed, Sep 27, 2023 0.01 0.02 0.01 0.02
696 NASDAQ REVBW Tue, Sep 26, 2023 0.02 0.02 0.02 0.02
695 NASDAQ REVBW Mon, Sep 25, 2023 0.02 0.02 0.02 0.02
694 NASDAQ REVBW Fri, Sep 22, 2023 0.01 0.01 0.01 0.01
693 NASDAQ REVBW Thu, Sep 21, 2023 0.01 0.01 0.01 0.01
692 NASDAQ REVBW Wed, Sep 20, 2023 0.01 0.01 0.01 0.01
691 NASDAQ REVBW Tue, Sep 19, 2023 0.01 0.02 0.01 0.01
690 NASDAQ REVBW Mon, Sep 18, 2023 0.01 0.02 0.01 0.01
689 NASDAQ REVBW Fri, Sep 15, 2023 0.01 0.01 0.01 0.01
688 NASDAQ REVBW Thu, Sep 14, 2023 0.01 0.02 0.01 0.01
687 NASDAQ REVBW Wed, Sep 13, 2023 0.01 0.02 0.01 0.02
686 NASDAQ REVBW Tue, Sep 12, 2023 0.01 0.02 0.01 0.01
685 NASDAQ REVBW Mon, Sep 11, 2023 0.02 0.02 0.02 0.02
684 NASDAQ REVBW Fri, Sep 8, 2023 0.02 0.02 0.02 0.02
683 NASDAQ REVBW Thu, Sep 7, 2023 0.02 0.02 0.01 0.02
682 NASDAQ REVBW Wed, Sep 6, 2023 0.01 0.02 0.01 0.02
681 NASDAQ REVBW Tue, Sep 5, 2023 0.02 0.02 0.01 0.02
680 NASDAQ REVBW Fri, Sep 1, 2023 0.02 0.02 0.01 0.01
679 NASDAQ REVBW Thu, Aug 31, 2023 0.02 0.03 0.01 0.02
678 NASDAQ REVBW Wed, Aug 30, 2023 0.01 0.01 0.01 0.01
677 NASDAQ REVBW Tue, Aug 29, 2023 0.01 0.01 0.01 0.01
676 NASDAQ REVBW Mon, Aug 28, 2023 0.01 0.01 0.01 0.01
675 NASDAQ REVBW Fri, Aug 25, 2023 0.01 0.01 0.01 0.01
674 NASDAQ REVBW Thu, Aug 24, 2023 0.02 0.02 0.01 0.01
673 NASDAQ REVBW Wed, Aug 23, 2023 0.01 0.02 0.01 0.01
672 NASDAQ REVBW Tue, Aug 22, 2023 0.02 0.02 0.01 0.01
671 NASDAQ REVBW Mon, Aug 21, 2023 0.02 0.02 0.02 0.02
670 NASDAQ REVBW Fri, Aug 18, 2023 0.02 0.02 0.02 0.02
669 NASDAQ REVBW Thu, Aug 17, 2023 0.02 0.02 0.02 0.02
668 NASDAQ REVBW Wed, Aug 16, 2023 0.02 0.02 0.02 0.02
667 NASDAQ REVBW Tue, Aug 15, 2023 0.02 0.02 0.02 0.02
666 NASDAQ REVBW Mon, Aug 14, 2023 0.02 0.02 0.02 0.02
665 NASDAQ REVBW Fri, Aug 11, 2023 0.02 0.02 0.02 0.02
664 NASDAQ REVBW Thu, Aug 10, 2023 0.02 0.02 0.02 0.02
663 NASDAQ REVBW Wed, Aug 9, 2023 0.02 0.02 0.02 0.02
662 NASDAQ REVBW Tue, Aug 8, 2023 0.02 0.02 0.02 0.02
661 NASDAQ REVBW Mon, Aug 7, 2023 0.02 0.02 0.02 0.02
660 NASDAQ REVBW Fri, Aug 4, 2023 0.02 0.02 0.02 0.02
659 NASDAQ REVBW Thu, Aug 3, 2023 0.02 0.02 0.02 0.02
658 NASDAQ REVBW Wed, Aug 2, 2023 0.02 0.02 0.02 0.02
657 NASDAQ REVBW Tue, Aug 1, 2023 0.02 0.02 0.02 0.02
656 NASDAQ REVBW Mon, Jul 31, 2023 0.02 0.02 0.02 0.02
655 NASDAQ REVBW Fri, Jul 28, 2023 0.02 0.02 0.02 0.02
654 NASDAQ REVBW Thu, Jul 27, 2023 0.02 0.02 0.02 0.02
653 NASDAQ REVBW Tue, Jul 25, 2023 0.02 0.02 0.02 0.02
652 NASDAQ REVBW Fri, Jul 21, 2023 0.02 0.02 0.02 0.02
651 NASDAQ REVBW Thu, Jul 20, 2023 0.02 0.02 0.02 0.02
650 NASDAQ REVBW Wed, Jul 19, 2023 0.02 0.02 0.02 0.02
649 NASDAQ REVBW Tue, Jul 18, 2023 0.02 0.02 0.02 0.02
648 NASDAQ REVBW Mon, Jul 17, 2023 0.02 0.02 0.02 0.02
647 NASDAQ REVBW Fri, Jul 14, 2023 0.02 0.02 0.02 0.02
646 NASDAQ REVBW Thu, Jul 13, 2023 0.02 0.02 0.02 0.02
645 NASDAQ REVBW Wed, Jul 12, 2023 0.02 0.02 0.02 0.02
644 NASDAQ REVBW Tue, Jul 11, 2023 0.02 0.02 0.02 0.02
643 NASDAQ REVBW Mon, Jul 10, 2023 0.02 0.02 0.02 0.02
642 NASDAQ REVBW Fri, Jul 7, 2023 0.02 0.02 0.02 0.02
641 NASDAQ REVBW Thu, Jul 6, 2023 0.02 0.02 0.02 0.02
640 NASDAQ REVBW Wed, Jul 5, 2023 0.02 0.02 0.02 0.02
639 NASDAQ REVBW Mon, Jul 3, 2023 0.02 0.02 0.02 0.02
638 NASDAQ REVBW Fri, Jun 30, 2023 0.02 0.02 0.02 0.02
637 NASDAQ REVBW Wed, Jun 28, 2023 0.02 0.02 0.02 0.02
636 NASDAQ REVBW Tue, Jun 27, 2023 0.02 0.02 0.02 0.02
635 NASDAQ REVBW Mon, Jun 26, 2023 0.02 0.02 0.02 0.02
634 NASDAQ REVBW Fri, Jun 23, 2023 0.02 0.02 0.02 0.02
633 NASDAQ REVBW Thu, Jun 22, 2023 0.02 0.02 0.02 0.02
632 NASDAQ REVBW Wed, Jun 21, 2023 0.02 0.02 0.02 0.02
631 NASDAQ REVBW Fri, Jun 16, 2023 0.02 0.02 0.02 0.02
630 NASDAQ REVBW Thu, Jun 15, 2023 0.02 0.02 0.02 0.02
629 NASDAQ REVBW Wed, Jun 14, 2023 0.02 0.02 0.02 0.02
628 NASDAQ REVBW Tue, Jun 13, 2023 0.02 0.02 0.02 0.02
627 NASDAQ REVBW Mon, Jun 12, 2023 0.02 0.02 0.02 0.02
626 NASDAQ REVBW Fri, Jun 9, 2023 0.02 0.02 0.02 0.02
625 NASDAQ REVBW Thu, Jun 8, 2023 0.02 0.02 0.02 0.02
624 NASDAQ REVBW Wed, Jun 7, 2023 0.02 0.03 0.02 0.02
623 NASDAQ REVBW Tue, Jun 6, 2023 0.02 0.02 0.02 0.02
622 NASDAQ REVBW Mon, Jun 5, 2023 0.02 0.02 0.02 0.02
621 NASDAQ REVBW Fri, Jun 2, 2023 0.02 0.02 0.01 0.02
620 NASDAQ REVBW Thu, Jun 1, 2023 0.02 0.02 0.01 0.02
619 NASDAQ REVBW Wed, May 31, 2023 0.02 0.02 0.01 0.02
618 NASDAQ REVBW Tue, May 30, 2023 0.02 0.02 0.02 0.02
617 NASDAQ REVBW Fri, May 26, 2023 0.02 0.02 0.02 0.02
616 NASDAQ REVBW Thu, May 25, 2023 0.02 0.02 0.02 0.02
615 NASDAQ REVBW Wed, May 24, 2023 0.02 0.02 0.02 0.02
614 NASDAQ REVBW Tue, May 23, 2023 0.02 0.02 0.02 0.02
613 NASDAQ REVBW Mon, May 22, 2023 0.02 0.02 0.02 0.02
612 NASDAQ REVBW Fri, May 19, 2023 0.02 0.02 0.02 0.02
611 NASDAQ REVBW Thu, May 18, 2023 0.02 0.02 0.02 0.02
610 NASDAQ REVBW Wed, May 17, 2023 0.02 0.02 0.02 0.02
609 NASDAQ REVBW Tue, May 16, 2023 0.02 0.02 0.02 0.02
608 NASDAQ REVBW Mon, May 15, 2023 0.02 0.02 0.02 0.02
607 NASDAQ REVBW Fri, May 12, 2023 0.02 0.02 0.02 0.02
606 NASDAQ REVBW Thu, May 11, 2023 0.02 0.02 0.02 0.02
605 NASDAQ REVBW Wed, May 10, 2023 0.02 0.02 0.01 0.02
604 NASDAQ REVBW Tue, May 9, 2023 0.02 0.02 0.01 0.02
603 NASDAQ REVBW Mon, May 8, 2023 0.02 0.02 0.02 0.02
602 NASDAQ REVBW Fri, May 5, 2023 0.02 0.02 0.02 0.02
601 NASDAQ REVBW Thu, May 4, 2023 0.01 0.02 0.01 0.02
600 NASDAQ REVBW Wed, May 3, 2023 0.01 0.01 0.01 0.01
599 NASDAQ REVBW Tue, May 2, 2023 0.02 0.02 0.01 0.01
598 NASDAQ REVBW Mon, May 1, 2023 0.02 0.02 0.02 0.02
597 NASDAQ REVBW Fri, Apr 28, 2023 0.02 0.02 0.01 0.02
596 NASDAQ REVBW Thu, Apr 27, 2023 0.02 0.02 0.01 0.02
595 NASDAQ REVBW Wed, Apr 26, 2023 0.02 0.02 0.02 0.02
594 NASDAQ REVBW Tue, Apr 25, 2023 0.02 0.02 0.02 0.02
593 NASDAQ REVBW Mon, Apr 24, 2023 0.02 0.02 0.01 0.02
592 NASDAQ REVBW Fri, Apr 21, 2023 0.01 0.02 0.01 0.02
591 NASDAQ REVBW Thu, Apr 20, 2023 0.02 0.02 0.02 0.02
590 NASDAQ REVBW Wed, Apr 19, 2023 0.02 0.02 0.02 0.02
589 NASDAQ REVBW Tue, Apr 18, 2023 0.02 0.02 0.02 0.02
588 NASDAQ REVBW Mon, Apr 17, 2023 0.02 0.03 0.02 0.02
587 NASDAQ REVBW Fri, Apr 14, 2023 0.02 0.02 0.01 0.02
586 NASDAQ REVBW Thu, Apr 13, 2023 0.02 0.02 0.01 0.02
585 NASDAQ REVBW Wed, Apr 12, 2023 0.02 0.02 0.02 0.02
584 NASDAQ REVBW Tue, Apr 11, 2023 0.02 0.02 0.01 0.02
583 NASDAQ REVBW Mon, Apr 10, 2023 0.02 0.02 0.02 0.02
582 NASDAQ REVBW Thu, Apr 6, 2023 0.02 0.02 0.02 0.02
581 NASDAQ REVBW Wed, Apr 5, 2023 0.02 0.02 0.02 0.02
580 NASDAQ REVBW Tue, Apr 4, 2023 0.02 0.02 0.02 0.02
579 NASDAQ REVBW Mon, Apr 3, 2023 0.02 0.02 0.02 0.02
578 NASDAQ REVBW Fri, Mar 31, 2023 0.02 0.02 0.01 0.02
577 NASDAQ REVBW Thu, Mar 30, 2023 0.02 0.02 0.02 0.02
576 NASDAQ REVBW Wed, Mar 29, 2023 0.02 0.02 0.02 0.02
575 NASDAQ REVBW Tue, Mar 28, 2023 0.02 0.02 0.02 0.02
574 NASDAQ REVBW Mon, Mar 27, 2023 0.02 0.02 0.02 0.02
573 NASDAQ REVBW Fri, Mar 24, 2023 0.02 0.02 0.02 0.02
572 NASDAQ REVBW Thu, Mar 23, 2023 0.02 0.02 0.02 0.02
571 NASDAQ REVBW Wed, Mar 22, 2023 0.02 0.02 0.02 0.02
570 NASDAQ REVBW Tue, Mar 21, 2023 0.02 0.02 0.02 0.02
569 NASDAQ REVBW Mon, Mar 20, 2023 0.02 0.02 0.02 0.02
568 NASDAQ REVBW Fri, Mar 17, 2023 0.03 0.03 0.02 0.02
567 NASDAQ REVBW Thu, Mar 16, 2023 0.02 0.03 0.02 0.02
566 NASDAQ REVBW Wed, Mar 15, 2023 0.03 0.03 0.02 0.03
565 NASDAQ REVBW Tue, Mar 14, 2023 0.03 0.03 0.02 0.03
564 NASDAQ REVBW Mon, Mar 13, 2023 0.04 0.04 0.03 0.03
563 NASDAQ REVBW Fri, Mar 10, 2023 0.04 0.04 0.03 0.03
562 NASDAQ REVBW Thu, Mar 9, 2023 0.04 0.04 0.03 0.03
561 NASDAQ REVBW Wed, Mar 8, 2023 0.03 0.04 0.03 0.04
560 NASDAQ REVBW Tue, Mar 7, 2023 0.03 0.03 0.03 0.03
559 NASDAQ REVBW Mon, Mar 6, 2023 0.04 0.04 0.03 0.03
558 NASDAQ REVBW Fri, Mar 3, 2023 0.03 0.05 0.03 0.05
557 NASDAQ REVBW Thu, Mar 2, 2023 0.04 0.04 0.02 0.03
556 NASDAQ REVBW Wed, Mar 1, 2023 0.03 0.03 0.03 0.03
555 NASDAQ REVBW Tue, Feb 28, 2023 0.03 0.03 0.03 0.03
554 NASDAQ REVBW Mon, Feb 27, 2023 0.03 0.03 0.02 0.03
553 NASDAQ REVBW Fri, Feb 24, 2023 0.03 0.03 0.03 0.03
552 NASDAQ REVBW Thu, Feb 23, 2023 0.03 0.03 0.03 0.03
551 NASDAQ REVBW Wed, Feb 22, 2023 0.03 0.03 0.03 0.03
550 NASDAQ REVBW Tue, Feb 21, 2023 0.02 0.03 0.02 0.03
549 NASDAQ REVBW Fri, Feb 17, 2023 0.03 0.03 0.03 0.03
548 NASDAQ REVBW Thu, Feb 16, 2023 0.03 0.03 0.03 0.03
547 NASDAQ REVBW Wed, Feb 15, 2023 0.03 0.03 0.03 0.03
546 NASDAQ REVBW Tue, Feb 14, 2023 0.03 0.03 0.02 0.03
545 NASDAQ REVBW Mon, Feb 13, 2023 0.03 0.03 0.03 0.03
544 NASDAQ REVBW Fri, Feb 10, 2023 0.03 0.04 0.03 0.03
543 NASDAQ REVBW Thu, Feb 9, 2023 0.03 0.03 0.02 0.02
542 NASDAQ REVBW Wed, Feb 8, 2023 0.03 0.03 0.03 0.03
541 NASDAQ REVBW Tue, Feb 7, 2023 0.03 0.03 0.03 0.03
540 NASDAQ REVBW Mon, Feb 6, 2023 0.03 0.04 0.03 0.03
539 NASDAQ REVBW Fri, Feb 3, 2023 0.03 0.03 0.03 0.03
538 NASDAQ REVBW Thu, Feb 2, 2023 0.03 0.03 0.03 0.03
537 NASDAQ REVBW Wed, Feb 1, 2023 0.03 0.03 0.03 0.03
536 NASDAQ REVBW Tue, Jan 31, 2023 0.03 0.03 0.02 0.03
535 NASDAQ REVBW Mon, Jan 30, 2023 0.02 0.03 0.02 0.03
534 NASDAQ REVBW Fri, Jan 27, 2023 0.02 0.03 0.02 0.02
533 NASDAQ REVBW Thu, Jan 26, 2023 0.02 0.03 0.02 0.02
532 NASDAQ REVBW Wed, Jan 25, 2023 0.03 0.03 0.02 0.02
531 NASDAQ REVBW Tue, Jan 24, 2023 0.02 0.02 0.02 0.02
530 NASDAQ REVBW Mon, Jan 23, 2023 0.03 0.03 0.02 0.02
529 NASDAQ REVBW Fri, Jan 20, 2023 0.02 0.02 0.02 0.02
528 NASDAQ REVBW Thu, Jan 19, 2023 0.02 0.02 0.02 0.02
527 NASDAQ REVBW Wed, Jan 18, 2023 0.02 0.02 0.02 0.02
526 NASDAQ REVBW Tue, Jan 17, 2023 0.02 0.02 0.02 0.02
525 NASDAQ REVBW Fri, Jan 13, 2023 0.02 0.02 0.02 0.02
524 NASDAQ REVBW Thu, Jan 12, 2023 0.02 0.02 0.02 0.02
523 NASDAQ REVBW Wed, Jan 11, 2023 0.02 0.02 0.02 0.02
522 NASDAQ REVBW Tue, Jan 10, 2023 0.02 0.02 0.02 0.02
521 NASDAQ REVBW Mon, Jan 9, 2023 0.02 0.02 0.02 0.02
520 NASDAQ REVBW Fri, Jan 6, 2023 0.02 0.02 0.01 0.02
519 NASDAQ REVBW Thu, Jan 5, 2023 0.02 0.02 0.02 0.02
518 NASDAQ REVBW Wed, Jan 4, 2023 0.02 0.02 0.01 0.02
517 NASDAQ REVBW Tue, Jan 3, 2023 0.02 0.02 0.01 0.02
516 NASDAQ REVBW Fri, Dec 30, 2022 0.01 0.02 0.01 0.01
515 NASDAQ REVBW Thu, Dec 29, 2022 0.01 0.02 0.01 0.01
514 NASDAQ REVBW Wed, Dec 28, 2022 0.02 0.02 0.01 0.01
513 NASDAQ REVBW Tue, Dec 27, 2022 0.02 0.02 0.01 0.02
512 NASDAQ REVBW Thu, Dec 22, 2022 0.02 0.02 0.02 0.02
511 NASDAQ REVBW Wed, Dec 21, 2022 0.02 0.02 0.02 0.02
510 NASDAQ REVBW Mon, Dec 19, 2022 0.02 0.02 0.02 0.02
509 NASDAQ REVBW Thu, Dec 15, 2022 0.03 0.03 0.02 0.02
508 NASDAQ REVBW Wed, Dec 14, 2022 0.02 0.03 0.02 0.03
507 NASDAQ REVBW Tue, Dec 13, 2022 0.02 0.02 0.02 0.02
506 NASDAQ REVBW Mon, Dec 12, 2022 0.02 0.02 0.02 0.02
505 NASDAQ REVBW Fri, Dec 9, 2022 0.02 0.02 0.02 0.02
504 NASDAQ REVBW Thu, Dec 8, 2022 0.02 0.02 0.02 0.02
503 NASDAQ REVBW Tue, Dec 6, 2022 0.02 0.02 0.02 0.02
502 NASDAQ REVBW Mon, Dec 5, 2022 0.02 0.02 0.01 0.02
501 NASDAQ REVBW Fri, Dec 2, 2022 0.02 0.02 0.02 0.02
500 NASDAQ REVBW Thu, Dec 1, 2022 0.02 0.02 0.02 0.02
499 NASDAQ REVBW Wed, Nov 30, 2022 0.03 0.03 0.02 0.03
498 NASDAQ REVBW Tue, Nov 29, 2022 0.03 0.04 0.03 0.04
497 NASDAQ REVBW Mon, Nov 28, 2022 0.03 0.03 0.02 0.02
496 NASDAQ REVBW Fri, Nov 25, 2022 0.03 0.04 0.03 0.04
495 NASDAQ REVBW Wed, Nov 23, 2022 0.03 0.03 0.03 0.03
494 NASDAQ REVBW Mon, Nov 21, 2022 0.02 0.03 0.02 0.03
493 NASDAQ REVBW Fri, Nov 18, 2022 0.03 0.03 0.03 0.03
492 NASDAQ REVBW Thu, Nov 17, 2022 0.03 0.03 0.03 0.03
491 NASDAQ REVBW Wed, Nov 16, 2022 0.03 0.03 0.03 0.03
490 NASDAQ REVBW Tue, Nov 15, 2022 0.03 0.04 0.03 0.03
489 NASDAQ REVBW Mon, Nov 14, 2022 0.03 0.03 0.03 0.03
488 NASDAQ REVBW Fri, Nov 11, 2022 0.04 0.04 0.03 0.03
487 NASDAQ REVBW Thu, Nov 10, 2022 0.04 0.04 0.03 0.04
486 NASDAQ REVBW Wed, Nov 9, 2022 0.03 0.03 0.03 0.03
485 NASDAQ REVBW Tue, Nov 8, 2022 0.03 0.03 0.03 0.03
484 NASDAQ REVBW Mon, Nov 7, 2022 0.03 0.04 0.02 0.02
483 NASDAQ REVBW Fri, Nov 4, 2022 0.04 0.04 0.03 0.03
482 NASDAQ REVBW Thu, Nov 3, 2022 0.05 0.05 0.03 0.04
481 NASDAQ REVBW Tue, Nov 1, 2022 0.03 0.03 0.03 0.03
480 NASDAQ REVBW Mon, Oct 31, 2022 0.03 0.03 0.03 0.03
479 NASDAQ REVBW Fri, Oct 28, 2022 0.03 0.03 0.03 0.03
478 NASDAQ REVBW Thu, Oct 27, 2022 0.04 0.04 0.04 0.04
477 NASDAQ REVBW Wed, Oct 26, 2022 0.04 0.04 0.03 0.04
476 NASDAQ REVBW Tue, Oct 25, 2022 0.05 0.07 0.04 0.05
475 NASDAQ REVBW Fri, Oct 21, 2022 0.05 0.05 0.05 0.05
474 NASDAQ REVBW Thu, Oct 20, 2022 0.04 0.04 0.04 0.04
473 NASDAQ REVBW Wed, Oct 19, 2022 0.04 0.04 0.04 0.04
472 NASDAQ REVBW Tue, Oct 18, 2022 0.04 0.05 0.04 0.05
471 NASDAQ REVBW Mon, Oct 17, 2022 0.04 0.05 0.04 0.04
470 NASDAQ REVBW Fri, Oct 14, 2022 0.05 0.05 0.04 0.04
469 NASDAQ REVBW Thu, Oct 13, 2022 0.04 0.04 0.04 0.04
468 NASDAQ REVBW Wed, Oct 12, 2022 0.04 0.04 0.04 0.04
467 NASDAQ REVBW Tue, Oct 11, 2022 0.05 0.05 0.04 0.05
466 NASDAQ REVBW Mon, Oct 10, 2022 0.06 0.06 0.06 0.06
465 NASDAQ REVBW Fri, Oct 7, 2022 0.06 0.06 0.06 0.06
464 NASDAQ REVBW Thu, Oct 6, 2022 0.06 0.07 0.06 0.06
463 NASDAQ REVBW Tue, Oct 4, 2022 0.06 0.06 0.05 0.05
462 NASDAQ REVBW Mon, Oct 3, 2022 0.07 0.07 0.05 0.06
461 NASDAQ REVBW Thu, Sep 29, 2022 0.06 0.06 0.04 0.04
460 NASDAQ REVBW Wed, Sep 28, 2022 0.05 0.05 0.04 0.04
459 NASDAQ REVBW Tue, Sep 27, 2022 0.05 0.05 0.05 0.05
458 NASDAQ REVBW Fri, Sep 23, 2022 0.05 0.05 0.05 0.05
457 NASDAQ REVBW Thu, Sep 22, 2022 0.05 0.05 0.05 0.05
456 NASDAQ REVBW Wed, Sep 21, 2022 0.06 0.06 0.06 0.06
455 NASDAQ REVBW Tue, Sep 20, 2022 0.06 0.07 0.06 0.06
454 NASDAQ REVBW Mon, Sep 19, 2022 0.06 0.06 0.06 0.06
453 NASDAQ REVBW Fri, Sep 16, 2022 0.06 0.06 0.06 0.06
452 NASDAQ REVBW Thu, Sep 15, 2022 0.07 0.07 0.06 0.06
451 NASDAQ REVBW Wed, Sep 14, 2022 0.07 0.07 0.06 0.07
450 NASDAQ REVBW Fri, Sep 9, 2022 0.06 0.07 0.06 0.07
449 NASDAQ REVBW Thu, Sep 8, 2022 0.07 0.07 0.06 0.06
448 NASDAQ REVBW Wed, Sep 7, 2022 0.07 0.07 0.06 0.07
447 NASDAQ REVBW Tue, Sep 6, 2022 0.07 0.07 0.07 0.07
446 NASDAQ REVBW Fri, Sep 2, 2022 0.07 0.07 0.07 0.07
445 NASDAQ REVBW Thu, Sep 1, 2022 0.07 0.07 0.07 0.07
444 NASDAQ REVBW Wed, Aug 31, 2022 0.07 0.07 0.05 0.05
443 NASDAQ REVBW Tue, Aug 30, 2022 0.09 0.09 0.07 0.07
442 NASDAQ REVBW Mon, Aug 29, 2022 0.09 0.09 0.09 0.09
441 NASDAQ REVBW Fri, Aug 26, 2022 0.09 0.10 0.09 0.09
440 NASDAQ REVBW Thu, Aug 25, 2022 0.09 0.10 0.09 0.09
439 NASDAQ REVBW Tue, Aug 23, 2022 0.09 0.09 0.09 0.09
438 NASDAQ REVBW Fri, Aug 19, 2022 0.11 0.11 0.08 0.09
437 NASDAQ REVBW Thu, Aug 18, 2022 0.10 0.10 0.10 0.10
436 NASDAQ REVBW Wed, Aug 17, 2022 0.12 0.13 0.10 0.10
435 NASDAQ REVBW Tue, Aug 16, 2022 0.11 0.12 0.10 0.12
434 NASDAQ REVBW Mon, Aug 15, 2022 0.10 0.10 0.10 0.10
433 NASDAQ REVBW Fri, Aug 12, 2022 0.10 0.12 0.10 0.10
432 NASDAQ REVBW Thu, Aug 11, 2022 0.10 0.12 0.10 0.12
431 NASDAQ REVBW Wed, Aug 10, 2022 0.12 0.13 0.10 0.11
430 NASDAQ REVBW Tue, Aug 9, 2022 0.12 0.13 0.09 0.12
429 NASDAQ REVBW Mon, Aug 8, 2022 0.10 0.12 0.10 0.12
428 NASDAQ REVBW Fri, Aug 5, 2022 0.09 0.11 0.09 0.11
427 NASDAQ REVBW Thu, Aug 4, 2022 0.10 0.12 0.09 0.09
426 NASDAQ REVBW Wed, Aug 3, 2022 0.09 0.13 0.09 0.10
425 NASDAQ REVBW Tue, Aug 2, 2022 0.09 0.12 0.09 0.09
424 NASDAQ REVBW Mon, Aug 1, 2022 0.10 0.12 0.10 0.12
423 NASDAQ REVBW Fri, Jul 29, 2022 0.13 0.14 0.11 0.12
422 NASDAQ REVBW Thu, Jul 28, 2022 0.09 0.15 0.09 0.15
421 NASDAQ REVBW Wed, Jul 27, 2022 0.06 0.09 0.06 0.08
420 NASDAQ REVBW Tue, Jul 26, 2022 0.07 0.07 0.06 0.07
419 NASDAQ REVBW Mon, Jul 25, 2022 0.14 0.14 0.07 0.08
418 NASDAQ REVBW Fri, Jul 22, 2022 0.06 0.07 0.06 0.06
417 NASDAQ REVBW Thu, Jul 21, 2022 0.07 0.07 0.07 0.07
416 NASDAQ REVBW Wed, Jul 20, 2022 0.07 0.08 0.06 0.06
415 NASDAQ REVBW Tue, Jul 19, 2022 0.08 0.08 0.07 0.07
414 NASDAQ REVBW Mon, Jul 18, 2022 0.08 0.08 0.08 0.08
413 NASDAQ REVBW Fri, Jul 15, 2022 0.08 0.08 0.07 0.08
412 NASDAQ REVBW Thu, Jul 14, 2022 0.07 0.09 0.07 0.08
411 NASDAQ REVBW Wed, Jul 13, 2022 0.08 0.08 0.07 0.08
410 NASDAQ REVBW Tue, Jul 12, 2022 0.08 0.11 0.07 0.09
409 NASDAQ REVBW Mon, Jul 11, 2022 0.07 0.08 0.07 0.08
408 NASDAQ REVBW Fri, Jul 8, 2022 0.10 0.10 0.08 0.08
407 NASDAQ REVBW Thu, Jul 7, 2022 0.09 0.09 0.08 0.08
406 NASDAQ REVBW Wed, Jul 6, 2022 0.06 0.12 0.06 0.09
405 NASDAQ REVBW Tue, Jul 5, 2022 0.07 0.07 0.06 0.07
404 NASDAQ REVBW Fri, Jul 1, 2022 0.08 0.08 0.06 0.07
403 NASDAQ REVBW Thu, Jun 30, 2022 0.10 0.14 0.07 0.08
402 NASDAQ REVBW Wed, Jun 29, 2022 0.05 0.08 0.05 0.05
401 NASDAQ REVBW Tue, Jun 28, 2022 0.05 0.05 0.05 0.05
400 NASDAQ REVBW Mon, Jun 27, 2022 0.05 0.05 0.05 0.05
399 NASDAQ REVBW Fri, Jun 24, 2022 0.05 0.06 0.05 0.05
398 NASDAQ REVBW Thu, Jun 23, 2022 0.05 0.05 0.05 0.05
397 NASDAQ REVBW Wed, Jun 22, 2022 0.05 0.05 0.05 0.05
396 NASDAQ REVBW Tue, Jun 21, 2022 0.04 0.05 0.04 0.05
395 NASDAQ REVBW Fri, Jun 17, 2022 0.04 0.05 0.04 0.04
394 NASDAQ REVBW Thu, Jun 16, 2022 0.05 0.06 0.04 0.05
393 NASDAQ REVBW Tue, Jun 14, 2022 0.05 0.07 0.04 0.06
392 NASDAQ REVBW Mon, Jun 13, 2022 0.05 0.05 0.05 0.05
391 NASDAQ REVBW Fri, Jun 10, 2022 0.04 0.06 0.04 0.05
390 NASDAQ REVBW Thu, Jun 9, 2022 0.06 0.06 0.05 0.05
389 NASDAQ REVBW Wed, Jun 8, 2022 0.06 0.06 0.05 0.05
388 NASDAQ REVBW Tue, Jun 7, 2022 0.06 0.06 0.05 0.05
387 NASDAQ REVBW Mon, Jun 6, 2022 0.07 0.07 0.05 0.06
386 NASDAQ REVBW Fri, Jun 3, 2022 0.06 0.07 0.05 0.07
385 NASDAQ REVBW Thu, Jun 2, 2022 0.07 0.07 0.06 0.06
384 NASDAQ REVBW Wed, Jun 1, 2022 0.07 0.07 0.06 0.06
383 NASDAQ REVBW Tue, May 31, 2022 0.06 0.07 0.06 0.07
382 NASDAQ REVBW Fri, May 27, 2022 0.07 0.08 0.07 0.08
381 NASDAQ REVBW Thu, May 26, 2022 0.09 0.09 0.07 0.07
380 NASDAQ REVBW Wed, May 25, 2022 0.06 0.08 0.06 0.07
379 NASDAQ REVBW Tue, May 24, 2022 0.08 0.08 0.07 0.07
378 NASDAQ REVBW Mon, May 23, 2022 0.06 0.07 0.06 0.07
377 NASDAQ REVBW Fri, May 20, 2022 0.04 0.05 0.04 0.05
376 NASDAQ REVBW Thu, May 19, 2022 0.07 0.07 0.07 0.07
375 NASDAQ REVBW Wed, May 18, 2022 0.07 0.09 0.07 0.08
374 NASDAQ REVBW Tue, May 17, 2022 0.07 0.08 0.07 0.08
373 NASDAQ REVBW Mon, May 16, 2022 0.08 0.08 0.08 0.08
372 NASDAQ REVBW Fri, May 13, 2022 0.07 0.08 0.06 0.08
371 NASDAQ REVBW Thu, May 12, 2022 0.06 0.07 0.06 0.06
370 NASDAQ REVBW Wed, May 11, 2022 0.07 0.08 0.05 0.06
369 NASDAQ REVBW Tue, May 10, 2022 0.08 0.08 0.07 0.08
368 NASDAQ REVBW Mon, May 9, 2022 0.09 0.09 0.07 0.07
367 NASDAQ REVBW Fri, May 6, 2022 0.10 0.10 0.09 0.09
366 NASDAQ REVBW Thu, May 5, 2022 0.10 0.10 0.09 0.09
365 NASDAQ REVBW Wed, May 4, 2022 0.09 0.10 0.09 0.10
364 NASDAQ REVBW Tue, May 3, 2022 0.11 0.11 0.09 0.09
363 NASDAQ REVBW Mon, May 2, 2022 0.13 0.13 0.09 0.11
362 NASDAQ REVBW Fri, Apr 29, 2022 0.12 0.12 0.10 0.11
361 NASDAQ REVBW Thu, Apr 28, 2022 0.11 0.12 0.10 0.12
360 NASDAQ REVBW Wed, Apr 27, 2022 0.12 0.13 0.11 0.11
359 NASDAQ REVBW Tue, Apr 26, 2022 0.13 0.13 0.11 0.13
358 NASDAQ REVBW Mon, Apr 25, 2022 0.15 0.15 0.14 0.14
357 NASDAQ REVBW Fri, Apr 22, 2022 0.13 0.16 0.13 0.15
356 NASDAQ REVBW Thu, Apr 21, 2022 0.14 0.19 0.13 0.15
355 NASDAQ REVBW Wed, Apr 20, 2022 0.11 0.15 0.11 0.14
354 NASDAQ REVBW Tue, Apr 19, 2022 0.12 0.12 0.11 0.11
353 NASDAQ REVBW Mon, Apr 18, 2022 0.12 0.12 0.11 0.11
352 NASDAQ REVBW Thu, Apr 14, 2022 0.12 0.12 0.11 0.11
351 NASDAQ REVBW Wed, Apr 13, 2022 0.11 0.11 0.10 0.11
350 NASDAQ REVBW Tue, Apr 12, 2022 0.11 0.12 0.10 0.10
349 NASDAQ REVBW Mon, Apr 11, 2022 0.12 0.12 0.11 0.12
348 NASDAQ REVBW Fri, Apr 8, 2022 0.12 0.12 0.12 0.12
347 NASDAQ REVBW Thu, Apr 7, 2022 0.13 0.13 0.12 0.12
346 NASDAQ REVBW Wed, Apr 6, 2022 0.13 0.13 0.12 0.13
345 NASDAQ REVBW Tue, Apr 5, 2022 0.13 0.14 0.13 0.13
344 NASDAQ REVBW Mon, Apr 4, 2022 0.14 0.15 0.12 0.12
343 NASDAQ REVBW Fri, Apr 1, 2022 0.14 0.14 0.12 0.12
342 NASDAQ REVBW Thu, Mar 31, 2022 0.14 0.14 0.11 0.13
341 NASDAQ REVBW Wed, Mar 30, 2022 0.19 0.20 0.10 0.13
340 NASDAQ REVBW Tue, Mar 29, 2022 0.23 0.23 0.20 0.21
339 NASDAQ REVBW Mon, Mar 28, 2022 0.27 0.30 0.20 0.23
338 NASDAQ REVBW Fri, Mar 25, 2022 0.22 0.27 0.21 0.25
337 NASDAQ REVBW Thu, Mar 24, 2022 0.24 0.24 0.20 0.21
336 NASDAQ REVBW Wed, Mar 23, 2022 0.19 0.30 0.18 0.22
335 NASDAQ REVBW Tue, Mar 22, 2022 0.16 0.18 0.15 0.18
334 NASDAQ REVBW Mon, Mar 21, 2022 0.17 0.21 0.15 0.16
333 NASDAQ REVBW Fri, Mar 18, 2022 0.25 0.28 0.14 0.17
332 NASDAQ REVBW Thu, Mar 17, 2022 0.12 0.14 0.10 0.13
331 NASDAQ REVBW Wed, Mar 16, 2022 0.10 0.11 0.10 0.11
330 NASDAQ REVBW Tue, Mar 15, 2022 0.10 0.13 0.09 0.11
329 NASDAQ REVBW Mon, Mar 14, 2022 0.10 0.10 0.09 0.09
328 NASDAQ REVBW Fri, Mar 11, 2022 0.11 0.12 0.09 0.09
327 NASDAQ REVBW Thu, Mar 10, 2022 0.13 0.13 0.10 0.11
326 NASDAQ REVBW Wed, Mar 9, 2022 0.11 0.16 0.10 0.15
325 NASDAQ REVBW Tue, Mar 8, 2022 0.10 0.10 0.08 0.10
324 NASDAQ REVBW Mon, Mar 7, 2022 0.10 0.13 0.07 0.08
323 NASDAQ REVBW Fri, Mar 4, 2022 0.12 0.12 0.10 0.11
322 NASDAQ REVBW Thu, Mar 3, 2022 0.12 0.13 0.11 0.11
321 NASDAQ REVBW Wed, Mar 2, 2022 0.12 0.13 0.12 0.12
320 NASDAQ REVBW Tue, Mar 1, 2022 0.13 0.14 0.13 0.13
319 NASDAQ REVBW Mon, Feb 28, 2022 0.17 0.17 0.12 0.13
318 NASDAQ REVBW Fri, Feb 25, 2022 0.19 0.19 0.15 0.15
317 NASDAQ REVBW Thu, Feb 24, 2022 0.20 0.23 0.16 0.17
316 NASDAQ REVBW Wed, Feb 23, 2022 0.32 0.38 0.20 0.24
315 NASDAQ REVBW Tue, Feb 22, 2022 0.18 0.18 0.18 0.18
314 NASDAQ REVBW Fri, Feb 18, 2022 0.15 0.16 0.14 0.15
313 NASDAQ REVBW Thu, Feb 17, 2022 0.20 0.20 0.15 0.16
312 NASDAQ REVBW Wed, Feb 16, 2022 0.20 0.20 0.17 0.17
311 NASDAQ REVBW Tue, Feb 15, 2022 0.17 0.20 0.17 0.20
310 NASDAQ REVBW Mon, Feb 14, 2022 0.18 0.18 0.18 0.18
309 NASDAQ REVBW Fri, Feb 11, 2022 0.18 0.21 0.18 0.18
308 NASDAQ REVBW Thu, Feb 10, 2022 0.18 0.21 0.16 0.17
307 NASDAQ REVBW Wed, Feb 9, 2022 0.20 0.21 0.17 0.18
306 NASDAQ REVBW Tue, Feb 8, 2022 0.19 0.19 0.17 0.17
305 NASDAQ REVBW Mon, Feb 7, 2022 0.20 0.22 0.19 0.19
304 NASDAQ REVBW Fri, Feb 4, 2022 0.18 0.21 0.18 0.21
303 NASDAQ REVBW Thu, Feb 3, 2022 0.22 0.22 0.18 0.18
302 NASDAQ REVBW Wed, Feb 2, 2022 0.22 0.22 0.20 0.20
301 NASDAQ REVBW Tue, Feb 1, 2022 0.18 0.25 0.18 0.20
300 NASDAQ REVBW Mon, Jan 31, 2022 0.22 0.22 0.18 0.18
299 NASDAQ REVBW Fri, Jan 28, 2022 0.26 0.30 0.19 0.20
298 NASDAQ REVBW Thu, Jan 27, 2022 0.32 0.33 0.30 0.30
297 NASDAQ REVBW Wed, Jan 26, 2022 0.38 0.43 0.32 0.32
296 NASDAQ REVBW Tue, Jan 25, 2022 0.28 0.32 0.28 0.32
295 NASDAQ REVBW Mon, Jan 24, 2022 0.34 0.34 0.31 0.32
294 NASDAQ REVBW Fri, Jan 21, 2022 0.33 0.35 0.31 0.34
293 NASDAQ REVBW Thu, Jan 20, 2022 0.36 0.40 0.34 0.35
292 NASDAQ REVBW Wed, Jan 19, 2022 0.44 0.44 0.33 0.37
291 NASDAQ REVBW Tue, Jan 18, 2022 0.51 0.52 0.43 0.45
290 NASDAQ REVBW Fri, Jan 14, 2022 0.70 0.70 0.53 0.54
289 NASDAQ REVBW Thu, Jan 13, 2022 0.63 0.64 0.56 0.59
288 NASDAQ REVBW Wed, Jan 12, 2022 0.60 0.65 0.57 0.65
287 NASDAQ REVBW Tue, Jan 11, 2022 0.57 0.66 0.55 0.60
286 NASDAQ REVBW Mon, Jan 10, 2022 0.59 0.60 0.55 0.57
285 NASDAQ REVBW Fri, Jan 7, 2022 0.55 0.55 0.53 0.54
284 NASDAQ REVBW Thu, Jan 6, 2022 0.57 0.61 0.46 0.61
283 NASDAQ REVBW Wed, Jan 5, 2022 0.56 0.62 0.56 0.60
282 NASDAQ REVBW Tue, Jan 4, 2022 0.68 0.68 0.58 0.62
281 NASDAQ REVBW Mon, Jan 3, 2022 0.68 0.68 0.60 0.64
280 NASDAQ REVBW Fri, Dec 31, 2021 0.69 0.69 0.68 0.68
279 NASDAQ REVBW Thu, Dec 30, 2021 0.60 0.65 0.58 0.65
278 NASDAQ REVBW Wed, Dec 29, 2021 0.65 0.69 0.60 0.63
277 NASDAQ REVBW Tue, Dec 28, 2021 0.65 0.69 0.65 0.65
276 NASDAQ REVBW Mon, Dec 27, 2021 0.61 0.69 0.61 0.69
275 NASDAQ REVBW Thu, Dec 23, 2021 0.62 0.67 0.62 0.64
274 NASDAQ REVBW Wed, Dec 22, 2021 0.55 0.65 0.54 0.61
273 NASDAQ REVBW Tue, Dec 21, 2021 0.55 0.55 0.50 0.54
272 NASDAQ REVBW Mon, Dec 20, 2021 0.56 0.56 0.54 0.55
271 NASDAQ REVBW Fri, Dec 17, 2021 0.56 0.57 0.52 0.55
270 NASDAQ REVBW Thu, Dec 16, 2021 0.56 0.56 0.56 0.56
269 NASDAQ REVBW Wed, Dec 15, 2021 0.58 0.60 0.52 0.57
268 NASDAQ REVBW Tue, Dec 14, 2021 0.55 0.58 0.50 0.58
267 NASDAQ REVBW Mon, Dec 13, 2021 0.55 0.58 0.55 0.58
266 NASDAQ REVBW Fri, Dec 10, 2021 0.56 0.60 0.56 0.60
265 NASDAQ REVBW Thu, Dec 9, 2021 0.64 0.64 0.60 0.62
264 NASDAQ REVBW Wed, Dec 8, 2021 0.55 0.55 0.55 0.55
263 NASDAQ REVBW Tue, Dec 7, 2021 0.59 0.59 0.56 0.56
262 NASDAQ REVBW Mon, Dec 6, 2021 0.59 0.59 0.59 0.59
261 NASDAQ REVBW Fri, Dec 3, 2021 0.67 0.67 0.55 0.59
260 NASDAQ REVBW Thu, Dec 2, 2021 0.56 0.60 0.56 0.56
259 NASDAQ REVBW Wed, Dec 1, 2021 0.61 0.61 0.55 0.55
258 NASDAQ REVBW Tue, Nov 30, 2021 0.66 0.66 0.61 0.64
257 NASDAQ REVBW Mon, Nov 29, 2021 0.73 0.73 0.61 0.73
256 NASDAQ REVBW Fri, Nov 26, 2021 0.73 0.73 0.69 0.72
255 NASDAQ REVBW Wed, Nov 24, 2021 0.73 0.73 0.63 0.68
254 NASDAQ REVBW Tue, Nov 23, 2021 0.68 0.71 0.63 0.71
253 NASDAQ REVBW Mon, Nov 22, 2021 0.69 0.69 0.63 0.67
252 NASDAQ REVBW Fri, Nov 19, 2021 0.75 0.75 0.74 0.74
251 NASDAQ REVBW Thu, Nov 18, 2021 0.74 0.74 0.66 0.74
250 NASDAQ REVBW Wed, Nov 17, 2021 0.66 0.72 0.63 0.70
249 NASDAQ REVBW Tue, Nov 16, 2021 0.66 0.68 0.66 0.66
248 NASDAQ REVBW Mon, Nov 15, 2021 0.69 0.69 0.64 0.67
247 NASDAQ REVBW Fri, Nov 12, 2021 0.67 0.67 0.62 0.64
246 NASDAQ REVBW Thu, Nov 11, 2021 0.61 0.65 0.61 0.65
245 NASDAQ REVBW Wed, Nov 10, 2021 0.61 0.62 0.61 0.62
244 NASDAQ REVBW Tue, Nov 9, 2021 0.61 0.62 0.61 0.62
243 NASDAQ REVBW Mon, Nov 8, 2021 0.61 0.62 0.61 0.61
242 NASDAQ REVBW Fri, Nov 5, 2021 0.65 0.65 0.62 0.62
241 NASDAQ REVBW Thu, Nov 4, 2021 0.65 0.65 0.65 0.65
240 NASDAQ REVBW Wed, Nov 3, 2021 0.65 0.67 0.65 0.67
239 NASDAQ REVBW Tue, Nov 2, 2021 0.67 0.67 0.56 0.63
238 NASDAQ REVBW Mon, Nov 1, 2021 0.65 0.67 0.63 0.67
237 NASDAQ REVBW Fri, Oct 29, 2021 0.55 0.60 0.55 0.60
236 NASDAQ REVBW Thu, Oct 28, 2021 0.63 0.65 0.62 0.62
235 NASDAQ REVBW Wed, Oct 27, 2021 0.62 0.63 0.60 0.63
234 NASDAQ REVBW Tue, Oct 26, 2021 0.60 0.63 0.58 0.61
233 NASDAQ REVBW Mon, Oct 25, 2021 0.60 0.61 0.55 0.58
232 NASDAQ REVBW Fri, Oct 22, 2021 0.60 0.62 0.59 0.59
231 NASDAQ REVBW Thu, Oct 21, 2021 0.59 0.60 0.58 0.59
230 NASDAQ REVBW Wed, Oct 20, 2021 0.58 0.58 0.58 0.58
229 NASDAQ REVBW Tue, Oct 19, 2021 0.55 0.60 0.55 0.59
228 NASDAQ REVBW Mon, Oct 18, 2021 0.51 0.54 0.51 0.51
227 NASDAQ REVBW Fri, Oct 15, 2021 0.59 0.60 0.57 0.58
226 NASDAQ REVBW Thu, Oct 14, 2021 0.55 0.55 0.55 0.55
225 NASDAQ REVBW Wed, Oct 13, 2021 0.56 0.60 0.56 0.59
224 NASDAQ REVBW Tue, Oct 12, 2021 0.56 0.58 0.56 0.56
223 NASDAQ REVBW Mon, Oct 11, 2021 0.52 0.55 0.52 0.54
222 NASDAQ REVBW Fri, Oct 8, 2021 0.55 0.55 0.55 0.55
221 NASDAQ REVBW Thu, Oct 7, 2021 0.60 0.62 0.50 0.55
220 NASDAQ REVBW Wed, Oct 6, 2021 0.60 0.60 0.60 0.60
219 NASDAQ REVBW Tue, Oct 5, 2021 0.55 0.55 0.55 0.55
218 NASDAQ REVBW Mon, Oct 4, 2021 0.57 0.58 0.55 0.55
217 NASDAQ REVBW Fri, Oct 1, 2021 0.62 0.63 0.57 0.57
216 NASDAQ REVBW Thu, Sep 30, 2021 0.62 0.63 0.61 0.62
215 NASDAQ REVBW Wed, Sep 29, 2021 0.64 0.65 0.64 0.64
214 NASDAQ REVBW Tue, Sep 28, 2021 0.62 0.63 0.62 0.63
213 NASDAQ REVBW Mon, Sep 27, 2021 0.65 0.65 0.62 0.62
212 NASDAQ REVBW Fri, Sep 24, 2021 0.61 0.69 0.61 0.65
211 NASDAQ REVBW Thu, Sep 23, 2021 0.62 0.64 0.60 0.60
210 NASDAQ REVBW Wed, Sep 22, 2021 0.60 0.62 0.60 0.62
209 NASDAQ REVBW Tue, Sep 21, 2021 0.57 0.62 0.57 0.60
208 NASDAQ REVBW Mon, Sep 20, 2021 0.54 0.55 0.51 0.55
207 NASDAQ REVBW Fri, Sep 17, 2021 0.55 0.55 0.54 0.54
206 NASDAQ REVBW Thu, Sep 16, 2021 0.55 0.55 0.52 0.53
205 NASDAQ REVBW Wed, Sep 15, 2021 0.52 0.55 0.51 0.55
204 NASDAQ REVBW Tue, Sep 14, 2021 0.51 0.56 0.50 0.51
203 NASDAQ REVBW Mon, Sep 13, 2021 0.50 0.52 0.49 0.51
202 NASDAQ REVBW Fri, Sep 10, 2021 0.50 0.50 0.47 0.47
201 NASDAQ REVBW Thu, Sep 9, 2021 0.51 0.54 0.46 0.46
200 NASDAQ REVBW Wed, Sep 8, 2021 0.48 0.50 0.46 0.50
199 NASDAQ REVBW Tue, Sep 7, 2021 0.50 0.53 0.47 0.50
198 NASDAQ REVBW Fri, Sep 3, 2021 0.50 0.51 0.47 0.50
197 NASDAQ REVBW Thu, Sep 2, 2021 0.50 0.54 0.49 0.50
196 NASDAQ REVBW Wed, Sep 1, 2021 0.47 0.54 0.47 0.49
195 NASDAQ REVBW Tue, Aug 31, 2021 0.52 0.56 0.45 0.45
194 NASDAQ REVBW Mon, Aug 30, 2021 0.60 0.60 0.51 0.55
193 NASDAQ REVBW Fri, Aug 27, 2021 0.54 0.55 0.49 0.55
192 NASDAQ REVBW Thu, Aug 26, 2021 0.48 0.56 0.44 0.53
191 NASDAQ REVBW Wed, Aug 25, 2021 0.44 0.46 0.44 0.45
190 NASDAQ REVBW Tue, Aug 24, 2021 0.44 0.48 0.44 0.44
189 NASDAQ REVBW Mon, Aug 23, 2021 0.39 0.48 0.38 0.44
188 NASDAQ REVBW Fri, Aug 20, 2021 0.55 0.55 0.43 0.48
187 NASDAQ REVBW Thu, Aug 19, 2021 0.56 0.59 0.55 0.55
186 NASDAQ REVBW Wed, Aug 18, 2021 0.60 0.64 0.60 0.64
185 NASDAQ REVBW Tue, Aug 17, 2021 0.65 0.65 0.60 0.60
184 NASDAQ REVBW Mon, Aug 16, 2021 0.65 0.65 0.65 0.65
183 NASDAQ REVBW Fri, Aug 13, 2021 0.65 0.66 0.64 0.66
182 NASDAQ REVBW Thu, Aug 12, 2021 0.64 0.65 0.64 0.65
181 NASDAQ REVBW Wed, Aug 11, 2021 0.64 0.65 0.64 0.65
180 NASDAQ REVBW Tue, Aug 10, 2021 0.64 0.67 0.64 0.67
179 NASDAQ REVBW Fri, Aug 6, 2021 0.67 0.67 0.67 0.67
178 NASDAQ REVBW Thu, Aug 5, 2021 0.64 0.67 0.64 0.67
177 NASDAQ REVBW Wed, Aug 4, 2021 0.66 0.67 0.64 0.67
176 NASDAQ REVBW Tue, Aug 3, 2021 0.64 0.69 0.64 0.64
175 NASDAQ REVBW Mon, Aug 2, 2021 0.69 0.69 0.64 0.68
174 NASDAQ REVBW Fri, Jul 30, 2021 0.64 0.71 0.64 0.71
173 NASDAQ REVBW Thu, Jul 29, 2021 0.00 0.00 0.00 0.71
172 NASDAQ REVBW Wed, Jul 28, 2021 0.64 0.71 0.64 0.71
171 NASDAQ REVBW Tue, Jul 27, 2021 0.64 0.68 0.64 0.68
170 NASDAQ REVBW Mon, Jul 26, 2021 0.69 0.69 0.64 0.68
169 NASDAQ REVBW Fri, Jul 23, 2021 0.69 0.72 0.64 0.65
168 NASDAQ REVBW Thu, Jul 22, 2021 0.66 0.68 0.66 0.68
167 NASDAQ REVBW Wed, Jul 21, 2021 0.70 0.72 0.66 0.68
166 NASDAQ REVBW Tue, Jul 20, 2021 0.80 0.80 0.71 0.74
165 NASDAQ REVBW Mon, Jul 19, 2021 0.80 0.80 0.68 0.72
164 NASDAQ REVBW Fri, Jul 16, 2021 0.77 0.77 0.76 0.76
163 NASDAQ REVBW Thu, Jul 15, 2021 0.74 0.87 0.70 0.78
162 NASDAQ REVBW Wed, Jul 14, 2021 0.72 0.72 0.66 0.70
161 NASDAQ REVBW Tue, Jul 13, 2021 0.71 0.71 0.70 0.70
160 NASDAQ REVBW Mon, Jul 12, 2021 0.64 0.68 0.64 0.68
159 NASDAQ REVBW Fri, Jul 9, 2021 0.67 0.68 0.65 0.65
158 NASDAQ REVBW Thu, Jul 8, 2021 0.64 0.68 0.64 0.68
157 NASDAQ REVBW Wed, Jul 7, 2021 0.63 0.65 0.63 0.64
156 NASDAQ REVBW Tue, Jul 6, 2021 0.62 0.64 0.62 0.64
155 NASDAQ REVBW Fri, Jul 2, 2021 0.64 0.64 0.61 0.64
154 NASDAQ REVBW Thu, Jul 1, 2021 0.64 0.64 0.63 0.63
153 NASDAQ REVBW Wed, Jun 30, 2021 0.65 0.65 0.64 0.64
152 NASDAQ REVBW Tue, Jun 29, 2021 0.66 0.66 0.66 0.66
151 NASDAQ REVBW Mon, Jun 28, 2021 0.65 0.93 0.64 0.69
150 NASDAQ REVBW Fri, Jun 25, 2021 0.64 0.64 0.62 0.63
149 NASDAQ REVBW Thu, Jun 24, 2021 0.64 0.64 0.64 0.64
148 NASDAQ REVBW Wed, Jun 23, 2021 0.65 0.65 0.65 0.65
147 NASDAQ REVBW Tue, Jun 22, 2021 0.65 0.65 0.60 0.60
146 NASDAQ REVBW Mon, Jun 21, 2021 0.64 0.65 0.64 0.64
145 NASDAQ REVBW Fri, Jun 18, 2021 0.61 0.63 0.50 0.63
144 NASDAQ REVBW Thu, Jun 17, 2021 0.63 0.63 0.61 0.61
143 NASDAQ REVBW Wed, Jun 16, 2021 0.65 0.65 0.60 0.64
142 NASDAQ REVBW Tue, Jun 15, 2021 0.73 0.73 0.69 0.69
141 NASDAQ REVBW Mon, Jun 14, 2021 0.89 0.89 0.69 0.73
140 NASDAQ REVBW Fri, Jun 11, 2021 0.67 0.79 0.64 0.69
139 NASDAQ REVBW Thu, Jun 10, 2021 0.60 0.66 0.59 0.66
138 NASDAQ REVBW Wed, Jun 9, 2021 0.59 0.60 0.55 0.58
137 NASDAQ REVBW Tue, Jun 8, 2021 0.56 0.59 0.53 0.53
136 NASDAQ REVBW Mon, Jun 7, 2021 0.60 0.63 0.60 0.60
135 NASDAQ REVBW Thu, Jun 3, 2021 0.56 0.60 0.56 0.58
134 NASDAQ REVBW Wed, Jun 2, 2021 0.55 0.60 0.54 0.60
133 NASDAQ REVBW Tue, Jun 1, 2021 0.60 0.61 0.55 0.55
132 NASDAQ REVBW Fri, May 28, 2021 0.55 0.62 0.55 0.62
131 NASDAQ REVBW Thu, May 27, 2021 0.55 0.65 0.52 0.55
130 NASDAQ REVBW Wed, May 26, 2021 0.52 0.52 0.52 0.52
129 NASDAQ REVBW Tue, May 25, 2021 0.50 0.55 0.50 0.52
128 NASDAQ REVBW Mon, May 24, 2021 0.44 0.50 0.44 0.50
127 NASDAQ REVBW Fri, May 21, 2021 0.00 0.00 0.00 0.50
126 NASDAQ REVBW Thu, May 20, 2021 0.57 0.57 0.50 0.50
125 NASDAQ REVBW Wed, May 19, 2021 0.00 0.00 0.00 0.57
124 NASDAQ REVBW Tue, May 18, 2021 0.47 0.60 0.47 0.57
123 NASDAQ REVBW Mon, May 17, 2021 0.51 0.51 0.48 0.49
122 NASDAQ REVBW Thu, May 13, 2021 0.50 0.67 0.46 0.50
121 NASDAQ REVBW Wed, May 12, 2021 0.54 0.54 0.50 0.50
120 NASDAQ REVBW Tue, May 11, 2021 0.59 0.63 0.57 0.60
119 NASDAQ REVBW Mon, May 10, 2021 0.63 0.63 0.63 0.63
118 NASDAQ REVBW Fri, May 7, 2021 0.50 0.67 0.50 0.67
117 NASDAQ REVBW Thu, May 6, 2021 0.51 0.66 0.51 0.64
116 NASDAQ REVBW Wed, May 5, 2021 0.61 0.68 0.61 0.68
115 NASDAQ REVBW Tue, May 4, 2021 0.58 0.58 0.52 0.57
114 NASDAQ REVBW Mon, May 3, 2021 0.65 0.72 0.55 0.61
113 NASDAQ REVBW Fri, Apr 30, 2021 0.70 0.70 0.59 0.65
112 NASDAQ REVBW Thu, Apr 29, 2021 0.65 0.70 0.63 0.70
111 NASDAQ REVBW Wed, Apr 28, 2021 0.62 0.72 0.60 0.71
110 NASDAQ REVBW Tue, Apr 27, 2021 0.54 0.62 0.54 0.61
109 NASDAQ REVBW Mon, Apr 26, 2021 0.00 0.00 0.00 0.54
108 NASDAQ REVBW Fri, Apr 23, 2021 0.50 0.54 0.50 0.54
107 NASDAQ REVBW Thu, Apr 22, 2021 0.49 0.50 0.48 0.48
106 NASDAQ REVBW Wed, Apr 21, 2021 0.51 0.51 0.48 0.48
105 NASDAQ REVBW Tue, Apr 20, 2021 0.50 0.54 0.50 0.54
104 NASDAQ REVBW Mon, Apr 19, 2021 0.54 0.54 0.50 0.50
103 NASDAQ REVBW Fri, Apr 16, 2021 0.56 0.56 0.56 0.56
102 NASDAQ REVBW Thu, Apr 15, 2021 0.56 0.60 0.55 0.55
101 NASDAQ REVBW Wed, Apr 14, 2021 0.60 0.62 0.58 0.59
100 NASDAQ REVBW Tue, Apr 13, 2021 0.57 0.62 0.55 0.56
99 NASDAQ REVBW Mon, Apr 12, 2021 0.73 0.73 0.58 0.64
98 NASDAQ REVBW Fri, Apr 9, 2021 0.69 0.69 0.56 0.64
97 NASDAQ REVBW Thu, Apr 8, 2021 0.65 0.75 0.65 0.70
96 NASDAQ REVBW Wed, Apr 7, 2021 0.56 0.65 0.56 0.59
95 NASDAQ REVBW Tue, Apr 6, 2021 0.61 0.65 0.52 0.52
94 NASDAQ REVBW Mon, Apr 5, 2021 0.58 0.60 0.54 0.56
93 NASDAQ REVBW Thu, Apr 1, 2021 0.53 0.54 0.53 0.54
92 NASDAQ REVBW Wed, Mar 31, 2021 0.51 0.55 0.51 0.52
91 NASDAQ REVBW Tue, Mar 30, 2021 0.50 0.53 0.50 0.50
90 NASDAQ REVBW Mon, Mar 29, 2021 0.50 0.58 0.50 0.50
89 NASDAQ REVBW Fri, Mar 26, 2021 0.52 0.53 0.42 0.50
88 NASDAQ REVBW Thu, Mar 25, 2021 0.50 0.52 0.36 0.45
87 NASDAQ REVBW Wed, Mar 24, 2021 0.60 0.60 0.50 0.50
86 NASDAQ REVBW Tue, Mar 23, 2021 0.67 0.67 0.54 0.57
85 NASDAQ REVBW Mon, Mar 22, 2021 0.62 0.66 0.62 0.66
84 NASDAQ REVBW Fri, Mar 19, 2021 0.73 0.73 0.65 0.68
83 NASDAQ REVBW Thu, Mar 18, 2021 0.66 0.72 0.66 0.67
82 NASDAQ REVBW Wed, Mar 17, 2021 0.75 0.75 0.73 0.75
81 NASDAQ REVBW Tue, Mar 16, 2021 0.88 0.88 0.73 0.79
80 NASDAQ REVBW Mon, Mar 15, 2021 0.84 0.86 0.72 0.84
79 NASDAQ REVBW Fri, Mar 12, 2021 0.90 0.90 0.84 0.85
78 NASDAQ REVBW Thu, Mar 11, 2021 0.82 1.01 0.80 0.94
77 NASDAQ REVBW Wed, Mar 10, 2021 0.83 0.86 0.80 0.80
76 NASDAQ REVBW Tue, Mar 9, 2021 0.80 0.84 0.79 0.81
75 NASDAQ REVBW Mon, Mar 8, 2021 0.76 0.84 0.66 0.76
74 NASDAQ REVBW Fri, Mar 5, 2021 0.84 0.85 0.69 0.76
73 NASDAQ REVBW Thu, Mar 4, 2021 0.80 0.99 0.57 0.84
72 NASDAQ REVBW Wed, Mar 3, 2021 0.90 1.00 0.80 0.83
71 NASDAQ REVBW Tue, Mar 2, 2021 0.95 1.00 0.90 0.90
70 NASDAQ REVBW Mon, Mar 1, 2021 1.00 1.07 0.98 1.01
69 NASDAQ REVBW Fri, Feb 26, 2021 1.06 1.06 0.92 0.99
68 NASDAQ REVBW Thu, Feb 25, 2021 1.17 1.17 1.01 1.03
67 NASDAQ REVBW Wed, Feb 24, 2021 1.25 1.25 1.14 1.17
66 NASDAQ REVBW Tue, Feb 23, 2021 1.35 1.35 1.12 1.21
65 NASDAQ REVBW Mon, Feb 22, 2021 1.49 1.65 1.38 1.40
64 NASDAQ REVBW Fri, Feb 19, 2021 1.17 1.40 1.17 1.33
63 NASDAQ REVBW Thu, Feb 18, 2021 1.15 1.29 1.15 1.23
62 NASDAQ REVBW Wed, Feb 17, 2021 1.10 1.23 1.04 1.19
61 NASDAQ REVBW Tue, Feb 16, 2021 1.06 1.10 1.01 1.09
60 NASDAQ REVBW Fri, Feb 12, 2021 1.03 1.07 0.98 1.03
59 NASDAQ REVBW Thu, Feb 11, 2021 1.05 1.12 1.01 1.04
58 NASDAQ REVBW Wed, Feb 10, 2021 1.04 1.05 0.99 1.03
57 NASDAQ REVBW Tue, Feb 9, 2021 1.01 1.10 1.01 1.01
56 NASDAQ REVBW Mon, Feb 8, 2021 1.10 1.14 0.91 0.99
55 NASDAQ REVBW Fri, Feb 5, 2021 1.15 1.22 1.08 1.08
54 NASDAQ REVBW Thu, Feb 4, 2021 0.99 1.20 0.97 1.10
53 NASDAQ REVBW Wed, Feb 3, 2021 1.02 1.06 1.00 1.00
52 NASDAQ REVBW Tue, Feb 2, 2021 0.99 1.10 0.98 1.02
51 NASDAQ REVBW Mon, Feb 1, 2021 0.99 0.99 0.93 0.98
50 NASDAQ REVBW Fri, Jan 29, 2021 0.92 1.00 0.90 0.91
49 NASDAQ REVBW Thu, Jan 28, 2021 0.92 1.00 0.92 0.93
48 NASDAQ REVBW Wed, Jan 27, 2021 1.05 1.05 0.92 0.93
47 NASDAQ REVBW Tue, Jan 26, 2021 1.15 1.17 1.10 1.13
46 NASDAQ REVBW Mon, Jan 25, 2021 1.19 1.30 1.16 1.16
45 NASDAQ REVBW Fri, Jan 22, 2021 1.33 1.33 1.16 1.17
44 NASDAQ REVBW Thu, Jan 21, 2021 1.16 1.16 1.15 1.16
43 NASDAQ REVBW Wed, Jan 20, 2021 1.15 1.30 1.09 1.19
42 NASDAQ REVBW Tue, Jan 19, 2021 1.35 1.35 1.13 1.20
41 NASDAQ REVBW Fri, Jan 15, 2021 1.39 1.48 1.20 1.33
40 NASDAQ REVBW Thu, Jan 14, 2021 1.08 1.18 1.06 1.17
39 NASDAQ REVBW Wed, Jan 13, 2021 1.08 1.08 0.99 1.07
38 NASDAQ REVBW Tue, Jan 12, 2021 0.94 1.00 0.91 0.97
37 NASDAQ REVBW Mon, Jan 11, 2021 0.94 0.94 0.90 0.94
36 NASDAQ REVBW Fri, Jan 8, 2021 0.91 0.94 0.86 0.92
35 NASDAQ REVBW Thu, Jan 7, 2021 0.85 0.90 0.85 0.89
34 NASDAQ REVBW Wed, Jan 6, 2021 0.89 0.90 0.85 0.88
33 NASDAQ REVBW Tue, Jan 5, 2021 0.85 0.89 0.82 0.88
32 NASDAQ REVBW Mon, Jan 4, 2021 0.83 0.90 0.80 0.85
31 NASDAQ REVBW Thu, Dec 31, 2020 0.90 0.90 0.83 0.89
30 NASDAQ REVBW Wed, Dec 30, 2020 0.95 0.99 0.84 0.91
29 NASDAQ REVBW Tue, Dec 29, 2020 1.26 1.26 0.69 0.95
28 NASDAQ REVBW Mon, Dec 28, 2020 0.86 1.16 0.86 1.04
27 NASDAQ REVBW Thu, Dec 24, 2020 0.80 0.87 0.75 0.80
26 NASDAQ REVBW Wed, Dec 23, 2020 0.71 0.85 0.71 0.75
25 NASDAQ REVBW Tue, Dec 22, 2020 0.73 0.73 0.70 0.70
24 NASDAQ REVBW Mon, Dec 21, 2020 0.73 0.78 0.71 0.71
23 NASDAQ REVBW Fri, Dec 18, 2020 0.70 0.72 0.65 0.70
22 NASDAQ REVBW Thu, Dec 17, 2020 0.72 0.72 0.72 0.72
21 NASDAQ REVBW Wed, Dec 16, 2020 0.79 0.79 0.69 0.72
20 NASDAQ REVBW Tue, Dec 15, 2020 0.80 0.81 0.74 0.80
19 NASDAQ REVBW Mon, Dec 14, 2020 0.73 0.82 0.73 0.80
18 NASDAQ REVBW Fri, Dec 11, 2020 0.72 0.75 0.70 0.75
17 NASDAQ REVBW Thu, Dec 10, 2020 0.62 0.75 0.62 0.66
16 NASDAQ REVBW Wed, Dec 9, 2020 0.65 0.67 0.65 0.65
15 NASDAQ REVBW Tue, Dec 8, 2020 0.70 0.71 0.65 0.65
14 NASDAQ REVBW Mon, Dec 7, 2020 0.70 0.70 0.69 0.70
13 NASDAQ REVBW Fri, Dec 4, 2020 0.60 0.70 0.60 0.70
12 NASDAQ REVBW Thu, Dec 3, 2020 0.65 0.65 0.64 0.65
11 NASDAQ REVBW Wed, Dec 2, 2020 0.50 0.65 0.50 0.65
10 NASDAQ REVBW Tue, Dec 1, 2020 0.91 0.95 0.62 0.73
9 NASDAQ REVBW Mon, Nov 30, 2020 0.69 2.01 0.60 0.88
8 NASDAQ REVBW Fri, Nov 27, 2020 0.48 0.55 0.45 0.45
7 NASDAQ REVBW Wed, Nov 25, 2020 0.51 0.55 0.43 0.51
6 NASDAQ REVBW Tue, Nov 24, 2020 0.50 0.50 0.40 0.45
5 NASDAQ REVBW Mon, Nov 23, 2020 0.50 0.50 0.50 0.50
4 NASDAQ REVBW Fri, Nov 20, 2020 0.00 0.00 0.00 0.40
3 NASDAQ REVBW Thu, Nov 19, 2020 0.50 0.50 0.40 0.40
2 NASDAQ REVBW Wed, Nov 18, 2020 0.35 0.38 0.35 0.38
1 NASDAQ REVBW Mon, Nov 16, 2020 0.30 0.30 0.23 0.26
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024