Rexford Industrial Realty Inc NYSE:REXR Historical Prices

Below are the 2674 trading days of historical prices for REXR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2674	NYSE	REXR	Mon, Mar 4, 2024	52.34	52.48	51.56	51.58
2673	NYSE	REXR	Fri, Mar 1, 2024	50.64	52.14	50.19	52.13
2672	NYSE	REXR	Thu, Feb 29, 2024	51.34	51.58	50.78	50.88
2671	NYSE	REXR	Wed, Feb 28, 2024	50.80	51.74	50.70	50.72
2670	NYSE	REXR	Tue, Feb 27, 2024	51.39	51.57	50.92	51.08
2669	NYSE	REXR	Mon, Feb 26, 2024	51.64	51.70	50.67	51.04
2668	NYSE	REXR	Fri, Feb 23, 2024	52.23	52.34	51.69	51.84
2667	NYSE	REXR	Thu, Feb 22, 2024	52.50	52.67	51.76	52.22
2666	NYSE	REXR	Wed, Feb 21, 2024	52.80	52.99	52.09	52.52
2665	NYSE	REXR	Tue, Feb 20, 2024	52.60	53.20	52.42	52.83
2664	NYSE	REXR	Fri, Feb 16, 2024	52.62	53.55	52.34	53.07
2663	NYSE	REXR	Thu, Feb 15, 2024	52.14	53.20	51.92	53.19
2662	NYSE	REXR	Wed, Feb 14, 2024	51.80	51.97	51.06	51.62
2661	NYSE	REXR	Tue, Feb 13, 2024	50.72	51.64	50.26	51.58
2660	NYSE	REXR	Mon, Feb 12, 2024	52.86	53.31	52.20	52.34
2659	NYSE	REXR	Fri, Feb 9, 2024	53.09	53.41	52.41	52.66
2658	NYSE	REXR	Thu, Feb 8, 2024	51.57	53.35	51.44	53.12
2657	NYSE	REXR	Wed, Feb 7, 2024	49.17	51.79	49.17	51.50
2656	NYSE	REXR	Tue, Feb 6, 2024	52.69	53.21	52.28	52.88
2655	NYSE	REXR	Mon, Feb 5, 2024	53.36	53.48	52.27	52.31
2654	NYSE	REXR	Fri, Feb 2, 2024	53.47	54.60	53.09	54.09
2653	NYSE	REXR	Thu, Feb 1, 2024	52.40	54.37	52.27	54.34
2652	NYSE	REXR	Wed, Jan 31, 2024	53.51	53.73	52.17	52.59
2651	NYSE	REXR	Tue, Jan 30, 2024	54.01	54.13	53.14	53.20
2650	NYSE	REXR	Mon, Jan 29, 2024	54.15	54.44	53.86	54.36
2649	NYSE	REXR	Fri, Jan 26, 2024	54.11	54.26	53.37	54.15
2648	NYSE	REXR	Thu, Jan 25, 2024	54.35	54.76	53.59	53.81
2647	NYSE	REXR	Wed, Jan 24, 2024	55.58	55.60	53.45	53.55
2646	NYSE	REXR	Tue, Jan 23, 2024	55.83	55.83	54.79	54.87
2645	NYSE	REXR	Mon, Jan 22, 2024	55.35	56.14	55.26	55.46
2644	NYSE	REXR	Fri, Jan 19, 2024	54.09	55.37	53.68	55.08
2643	NYSE	REXR	Thu, Jan 18, 2024	53.75	54.02	52.94	53.76
2642	NYSE	REXR	Wed, Jan 17, 2024	53.69	54.26	53.07	53.78
2641	NYSE	REXR	Tue, Jan 16, 2024	54.58	54.99	54.17	54.52
2640	NYSE	REXR	Fri, Jan 12, 2024	55.51	55.79	54.71	55.11
2639	NYSE	REXR	Thu, Jan 11, 2024	55.64	55.94	54.80	54.87
2638	NYSE	REXR	Wed, Jan 10, 2024	56.47	56.83	56.01	56.08
2637	NYSE	REXR	Tue, Jan 9, 2024	55.85	56.87	55.68	56.26
2636	NYSE	REXR	Mon, Jan 8, 2024	55.67	56.64	55.63	56.49
2635	NYSE	REXR	Fri, Jan 5, 2024	54.40	55.88	54.16	55.47
2634	NYSE	REXR	Thu, Jan 4, 2024	55.06	55.51	54.66	55.21
2633	NYSE	REXR	Wed, Jan 3, 2024	55.50	55.79	54.87	55.17
2632	NYSE	REXR	Tue, Jan 2, 2024	55.94	56.38	55.59	56.31
2631	NYSE	REXR	Fri, Dec 29, 2023	56.54	56.82	56.02	56.10
2630	NYSE	REXR	Thu, Dec 28, 2023	56.46	56.99	56.26	56.98
2629	NYSE	REXR	Wed, Dec 27, 2023	56.94	57.01	56.49	56.60
2628	NYSE	REXR	Tue, Dec 26, 2023	56.31	56.86	56.22	56.69
2627	NYSE	REXR	Fri, Dec 22, 2023	55.80	56.49	55.53	56.19
2626	NYSE	REXR	Thu, Dec 21, 2023	55.87	55.97	54.92	55.59
2625	NYSE	REXR	Wed, Dec 20, 2023	56.56	56.80	55.27	55.28
2624	NYSE	REXR	Tue, Dec 19, 2023	56.40	56.82	56.28	56.46
2623	NYSE	REXR	Mon, Dec 18, 2023	56.72	56.89	55.98	56.01
2622	NYSE	REXR	Fri, Dec 15, 2023	57.03	57.62	56.16	56.56
2621	NYSE	REXR	Thu, Dec 14, 2023	57.29	58.02	56.77	57.39
2620	NYSE	REXR	Wed, Dec 13, 2023	53.38	55.83	53.38	55.79
2619	NYSE	REXR	Tue, Dec 12, 2023	52.75	53.47	52.38	53.33
2618	NYSE	REXR	Mon, Dec 11, 2023	52.21	52.79	52.21	52.70
2617	NYSE	REXR	Fri, Dec 8, 2023	51.95	52.52	51.82	52.42
2616	NYSE	REXR	Thu, Dec 7, 2023	51.79	52.27	51.56	52.18
2615	NYSE	REXR	Wed, Dec 6, 2023	52.04	52.37	51.43	51.89
2614	NYSE	REXR	Tue, Dec 5, 2023	52.09	52.22	51.20	51.54
2613	NYSE	REXR	Mon, Dec 4, 2023	51.04	52.51	50.83	52.50
2612	NYSE	REXR	Fri, Dec 1, 2023	48.99	51.26	48.91	51.21
2611	NYSE	REXR	Thu, Nov 30, 2023	48.62	49.46	48.41	49.22
2610	NYSE	REXR	Wed, Nov 29, 2023	48.50	49.22	48.32	48.69
2609	NYSE	REXR	Tue, Nov 28, 2023	47.46	48.14	47.17	47.98
2608	NYSE	REXR	Mon, Nov 27, 2023	47.64	48.24	47.46	47.85
2607	NYSE	REXR	Fri, Nov 24, 2023	47.34	47.86	47.13	47.72
2606	NYSE	REXR	Wed, Nov 22, 2023	47.59	47.76	47.25	47.56
2605	NYSE	REXR	Tue, Nov 21, 2023	47.08	47.19	46.64	46.87
2604	NYSE	REXR	Mon, Nov 20, 2023	46.85	47.55	46.36	47.47
2603	NYSE	REXR	Fri, Nov 17, 2023	47.54	47.66	46.94	46.99
2602	NYSE	REXR	Thu, Nov 16, 2023	47.44	47.63	47.00	47.05
2601	NYSE	REXR	Wed, Nov 15, 2023	46.69	47.63	46.69	47.30
2600	NYSE	REXR	Tue, Nov 14, 2023	46.27	47.41	46.27	46.88
2599	NYSE	REXR	Mon, Nov 13, 2023	44.63	44.68	44.05	44.47
2598	NYSE	REXR	Fri, Nov 10, 2023	44.92	45.14	44.41	45.09
2597	NYSE	REXR	Thu, Nov 9, 2023	45.85	45.85	44.27	44.54
2596	NYSE	REXR	Wed, Nov 8, 2023	45.55	45.92	45.40	45.67
2595	NYSE	REXR	Tue, Nov 7, 2023	45.43	45.44	44.55	45.04
2594	NYSE	REXR	Mon, Nov 6, 2023	45.81	45.88	44.85	45.34
2593	NYSE	REXR	Fri, Nov 3, 2023	46.07	46.64	45.74	45.81
2592	NYSE	REXR	Thu, Nov 2, 2023	44.99	45.58	44.87	45.10
2591	NYSE	REXR	Wed, Nov 1, 2023	43.32	44.05	42.95	44.01
2590	NYSE	REXR	Tue, Oct 31, 2023	42.78	43.43	42.30	43.24
2589	NYSE	REXR	Mon, Oct 30, 2023	42.19	42.60	41.68	42.37
2588	NYSE	REXR	Fri, Oct 27, 2023	42.54	42.54	41.56	41.91
2587	NYSE	REXR	Thu, Oct 26, 2023	41.75	42.86	41.75	42.54
2586	NYSE	REXR	Wed, Oct 25, 2023	43.02	43.12	41.61	41.65
2585	NYSE	REXR	Tue, Oct 24, 2023	42.75	43.74	42.69	43.47
2584	NYSE	REXR	Mon, Oct 23, 2023	43.52	43.99	42.66	42.73
2583	NYSE	REXR	Fri, Oct 20, 2023	45.26	45.40	43.92	44.04
2582	NYSE	REXR	Thu, Oct 19, 2023	45.75	45.84	44.33	44.57
2581	NYSE	REXR	Wed, Oct 18, 2023	47.89	48.24	47.05	47.10
2580	NYSE	REXR	Tue, Oct 17, 2023	48.90	50.06	48.11	48.44
2579	NYSE	REXR	Mon, Oct 16, 2023	49.24	49.69	48.64	49.30
2578	NYSE	REXR	Fri, Oct 13, 2023	48.87	49.01	48.45	48.88
2577	NYSE	REXR	Thu, Oct 12, 2023	49.43	49.43	48.43	48.64
2576	NYSE	REXR	Wed, Oct 11, 2023	49.15	49.98	48.82	49.56
2575	NYSE	REXR	Tue, Oct 10, 2023	48.83	49.55	48.51	48.60
2574	NYSE	REXR	Mon, Oct 9, 2023	47.79	48.97	47.79	48.92
2573	NYSE	REXR	Fri, Oct 6, 2023	47.40	48.51	47.08	48.22
2572	NYSE	REXR	Thu, Oct 5, 2023	47.69	48.01	47.14	47.97
2571	NYSE	REXR	Wed, Oct 4, 2023	47.35	47.56	46.29	47.28
2570	NYSE	REXR	Tue, Oct 3, 2023	48.22	48.32	46.85	47.21
2569	NYSE	REXR	Mon, Oct 2, 2023	49.19	49.64	48.29	48.71
2568	NYSE	REXR	Fri, Sep 29, 2023	50.44	50.67	48.98	49.35
2567	NYSE	REXR	Thu, Sep 28, 2023	49.19	50.09	49.00	49.62
2566	NYSE	REXR	Wed, Sep 27, 2023	49.87	50.03	49.04	49.06
2565	NYSE	REXR	Tue, Sep 26, 2023	50.67	50.86	49.58	49.70
2564	NYSE	REXR	Mon, Sep 25, 2023	50.49	51.30	50.32	51.10
2563	NYSE	REXR	Fri, Sep 22, 2023	50.68	51.65	50.20	50.74
2562	NYSE	REXR	Thu, Sep 21, 2023	51.56	51.74	50.55	50.63
2561	NYSE	REXR	Wed, Sep 20, 2023	51.93	52.96	51.85	51.98
2560	NYSE	REXR	Tue, Sep 19, 2023	52.62	52.62	51.05	51.43
2559	NYSE	REXR	Mon, Sep 18, 2023	51.79	52.28	51.14	51.54
2558	NYSE	REXR	Fri, Sep 15, 2023	52.29	52.45	51.69	51.92
2557	NYSE	REXR	Thu, Sep 14, 2023	52.63	52.96	52.48	52.84
2556	NYSE	REXR	Wed, Sep 13, 2023	52.37	52.58	51.90	52.05
2555	NYSE	REXR	Tue, Sep 12, 2023	52.70	52.92	52.35	52.50
2554	NYSE	REXR	Mon, Sep 11, 2023	53.23	53.25	52.59	53.01
2553	NYSE	REXR	Fri, Sep 8, 2023	53.88	54.19	53.00	53.17
2552	NYSE	REXR	Thu, Sep 7, 2023	52.03	53.80	52.03	53.76
2551	NYSE	REXR	Wed, Sep 6, 2023	52.09	52.24	51.30	52.20
2550	NYSE	REXR	Tue, Sep 5, 2023	53.17	53.39	51.90	52.05
2549	NYSE	REXR	Fri, Sep 1, 2023	53.84	54.03	53.35	53.49
2548	NYSE	REXR	Thu, Aug 31, 2023	53.83	54.02	53.11	53.47
2547	NYSE	REXR	Wed, Aug 30, 2023	54.07	54.31	53.56	53.91
2546	NYSE	REXR	Tue, Aug 29, 2023	53.11	54.02	52.96	53.97
2545	NYSE	REXR	Mon, Aug 28, 2023	52.99	53.84	52.77	53.11
2544	NYSE	REXR	Fri, Aug 25, 2023	52.62	53.10	52.30	52.70
2543	NYSE	REXR	Thu, Aug 24, 2023	53.00	53.61	52.18	52.34
2542	NYSE	REXR	Wed, Aug 23, 2023	52.28	53.10	52.03	53.00
2541	NYSE	REXR	Tue, Aug 22, 2023	51.37	51.98	51.06	51.83
2540	NYSE	REXR	Mon, Aug 21, 2023	51.13	51.26	50.55	51.00
2539	NYSE	REXR	Fri, Aug 18, 2023	50.50	51.40	50.48	51.23
2538	NYSE	REXR	Thu, Aug 17, 2023	51.35	51.57	50.57	50.78
2537	NYSE	REXR	Wed, Aug 16, 2023	51.65	51.81	51.24	51.29
2536	NYSE	REXR	Tue, Aug 15, 2023	52.02	52.12	51.31	51.64
2535	NYSE	REXR	Mon, Aug 14, 2023	52.69	52.99	52.16	52.45
2534	NYSE	REXR	Fri, Aug 11, 2023	52.50	53.01	52.29	52.87
2533	NYSE	REXR	Thu, Aug 10, 2023	53.40	53.88	52.57	52.69
2532	NYSE	REXR	Wed, Aug 9, 2023	53.17	53.59	52.74	53.23
2531	NYSE	REXR	Tue, Aug 8, 2023	53.37	53.63	52.74	53.17
2530	NYSE	REXR	Mon, Aug 7, 2023	53.77	54.40	53.47	53.93
2529	NYSE	REXR	Fri, Aug 4, 2023	53.67	54.84	53.42	53.74
2528	NYSE	REXR	Thu, Aug 3, 2023	53.48	53.73	52.47	53.67
2527	NYSE	REXR	Wed, Aug 2, 2023	53.78	54.23	53.48	53.72
2526	NYSE	REXR	Tue, Aug 1, 2023	54.99	55.03	53.81	54.49
2525	NYSE	REXR	Mon, Jul 31, 2023	54.39	55.32	54.16	55.09
2524	NYSE	REXR	Fri, Jul 28, 2023	55.55	55.78	54.27	54.39
2523	NYSE	REXR	Thu, Jul 27, 2023	57.00	57.37	54.81	54.85
2522	NYSE	REXR	Wed, Jul 26, 2023	55.79	56.94	55.61	56.76
2521	NYSE	REXR	Tue, Jul 25, 2023	56.19	56.88	55.59	55.70
2520	NYSE	REXR	Mon, Jul 24, 2023	55.51	56.60	55.42	56.24
2519	NYSE	REXR	Fri, Jul 21, 2023	54.19	55.59	53.85	55.51
2518	NYSE	REXR	Thu, Jul 20, 2023	54.79	55.00	52.59	54.02
2517	NYSE	REXR	Wed, Jul 19, 2023	53.51	54.21	53.32	53.99
2516	NYSE	REXR	Tue, Jul 18, 2023	54.57	54.70	51.96	53.06
2515	NYSE	REXR	Mon, Jul 17, 2023	54.80	54.95	54.16	54.19
2514	NYSE	REXR	Fri, Jul 14, 2023	55.21	55.40	54.67	54.94
2513	NYSE	REXR	Thu, Jul 13, 2023	54.84	55.46	54.00	55.28
2512	NYSE	REXR	Wed, Jul 12, 2023	54.19	54.98	53.89	54.79
2511	NYSE	REXR	Tue, Jul 11, 2023	52.06	53.54	51.55	53.47
2510	NYSE	REXR	Mon, Jul 10, 2023	51.49	52.24	51.40	51.87
2509	NYSE	REXR	Fri, Jul 7, 2023	51.81	52.11	51.32	51.61
2508	NYSE	REXR	Thu, Jul 6, 2023	52.28	52.36	51.28	52.33
2507	NYSE	REXR	Wed, Jul 5, 2023	53.02	53.85	52.59	53.06
2506	NYSE	REXR	Mon, Jul 3, 2023	52.28	53.45	51.97	53.12
2505	NYSE	REXR	Fri, Jun 30, 2023	51.96	52.34	51.27	52.22
2504	NYSE	REXR	Thu, Jun 29, 2023	50.92	51.64	50.63	51.56
2503	NYSE	REXR	Wed, Jun 28, 2023	51.04	51.89	50.91	50.97
2502	NYSE	REXR	Tue, Jun 27, 2023	51.18	52.20	50.72	51.87
2501	NYSE	REXR	Mon, Jun 26, 2023	50.10	51.12	50.05	50.85
2500	NYSE	REXR	Fri, Jun 23, 2023	51.06	51.59	50.19	50.23
2499	NYSE	REXR	Thu, Jun 22, 2023	53.17	53.17	51.02	51.20
2498	NYSE	REXR	Wed, Jun 21, 2023	52.90	53.23	52.48	53.04
2497	NYSE	REXR	Tue, Jun 20, 2023	53.26	53.43	52.19	53.11
2496	NYSE	REXR	Fri, Jun 16, 2023	54.08	54.66	53.49	53.72
2495	NYSE	REXR	Thu, Jun 15, 2023	52.93	53.82	52.75	53.77
2494	NYSE	REXR	Wed, Jun 14, 2023	52.94	53.65	52.68	53.13
2493	NYSE	REXR	Tue, Jun 13, 2023	50.66	52.94	50.57	52.79
2492	NYSE	REXR	Mon, Jun 12, 2023	50.34	51.00	49.69	50.99
2491	NYSE	REXR	Fri, Jun 9, 2023	53.00	53.03	51.08	51.38
2490	NYSE	REXR	Thu, Jun 8, 2023	53.98	54.24	53.00	53.02
2489	NYSE	REXR	Wed, Jun 7, 2023	53.30	54.46	52.30	54.35
2488	NYSE	REXR	Tue, Jun 6, 2023	53.08	53.48	52.73	52.98
2487	NYSE	REXR	Mon, Jun 5, 2023	53.71	53.91	52.66	54.31
2486	NYSE	REXR	Fri, Jun 2, 2023	53.98	54.63	53.68	54.31
2485	NYSE	REXR	Thu, Jun 1, 2023	54.15	54.45	53.10	53.33
2484	NYSE	REXR	Wed, May 31, 2023	54.82	55.32	54.27	54.44
2483	NYSE	REXR	Tue, May 30, 2023	54.93	55.57	54.73	54.82
2482	NYSE	REXR	Fri, May 26, 2023	53.84	54.67	53.53	54.55
2481	NYSE	REXR	Thu, May 25, 2023	53.52	54.24	53.04	53.75
2480	NYSE	REXR	Wed, May 24, 2023	53.98	54.07	53.08	53.20
2479	NYSE	REXR	Tue, May 23, 2023	54.32	54.95	54.03	54.18
2478	NYSE	REXR	Mon, May 22, 2023	54.39	54.84	54.18	54.33
2477	NYSE	REXR	Fri, May 19, 2023	54.49	54.92	54.04	54.27
2476	NYSE	REXR	Thu, May 18, 2023	54.07	54.60	53.87	54.21
2475	NYSE	REXR	Wed, May 17, 2023	54.25	54.47	53.65	54.29
2474	NYSE	REXR	Tue, May 16, 2023	55.15	55.23	54.01	54.03
2473	NYSE	REXR	Mon, May 15, 2023	55.74	55.87	55.12	55.24
2472	NYSE	REXR	Fri, May 12, 2023	55.74	56.09	55.21	55.56
2471	NYSE	REXR	Thu, May 11, 2023	55.15	55.88	55.05	55.81
2470	NYSE	REXR	Wed, May 10, 2023	56.44	57.64	55.75	57.16
2469	NYSE	REXR	Tue, May 9, 2023	56.02	56.15	55.15	55.71
2468	NYSE	REXR	Mon, May 8, 2023	56.56	56.64	56.08	56.42
2467	NYSE	REXR	Fri, May 5, 2023	55.78	57.12	55.78	56.69
2466	NYSE	REXR	Thu, May 4, 2023	55.00	55.87	54.67	55.33
2465	NYSE	REXR	Wed, May 3, 2023	54.74	56.06	54.42	55.00
2464	NYSE	REXR	Tue, May 2, 2023	55.51	55.99	54.64	54.70
2463	NYSE	REXR	Mon, May 1, 2023	55.66	55.92	54.61	55.47
2462	NYSE	REXR	Fri, Apr 28, 2023	54.85	56.03	54.85	55.77
2461	NYSE	REXR	Thu, Apr 27, 2023	54.31	55.08	54.04	54.77
2460	NYSE	REXR	Wed, Apr 26, 2023	54.69	54.98	53.68	53.96
2459	NYSE	REXR	Tue, Apr 25, 2023	55.91	55.92	54.81	54.94
2458	NYSE	REXR	Mon, Apr 24, 2023	57.01	57.30	55.61	56.22
2457	NYSE	REXR	Fri, Apr 21, 2023	56.64	57.63	56.26	57.01
2456	NYSE	REXR	Thu, Apr 20, 2023	56.99	56.99	55.23	56.33
2455	NYSE	REXR	Wed, Apr 19, 2023	55.15	56.40	54.54	56.27
2454	NYSE	REXR	Tue, Apr 18, 2023	54.76	55.26	54.29	55.09
2453	NYSE	REXR	Mon, Apr 17, 2023	53.71	54.96	53.48	54.61
2452	NYSE	REXR	Fri, Apr 14, 2023	55.29	55.83	53.48	53.68
2451	NYSE	REXR	Thu, Apr 13, 2023	56.85	56.85	54.99	55.11
2450	NYSE	REXR	Wed, Apr 12, 2023	58.12	58.12	56.54	56.59
2449	NYSE	REXR	Tue, Apr 11, 2023	58.41	58.41	57.45	57.51
2448	NYSE	REXR	Mon, Apr 10, 2023	57.98	58.51	57.39	58.43
2447	NYSE	REXR	Thu, Apr 6, 2023	58.48	58.48	57.66	58.38
2446	NYSE	REXR	Wed, Apr 5, 2023	58.46	58.81	57.79	58.14
2445	NYSE	REXR	Tue, Apr 4, 2023	59.29	59.29	58.08	58.48
2444	NYSE	REXR	Mon, Apr 3, 2023	59.38	60.06	58.54	58.93
2443	NYSE	REXR	Fri, Mar 31, 2023	58.46	59.73	58.46	59.65
2442	NYSE	REXR	Thu, Mar 30, 2023	57.66	58.38	57.49	58.08
2441	NYSE	REXR	Wed, Mar 29, 2023	57.02	57.50	56.74	56.97
2440	NYSE	REXR	Tue, Mar 28, 2023	56.00	56.46	55.86	56.33
2439	NYSE	REXR	Mon, Mar 27, 2023	56.47	57.07	56.04	56.49
2438	NYSE	REXR	Fri, Mar 24, 2023	53.96	56.02	53.96	56.01
2437	NYSE	REXR	Thu, Mar 23, 2023	54.92	55.65	54.17	54.29
2436	NYSE	REXR	Wed, Mar 22, 2023	56.74	56.74	54.44	54.50
2435	NYSE	REXR	Tue, Mar 21, 2023	58.12	58.41	56.53	57.09
2434	NYSE	REXR	Mon, Mar 20, 2023	57.52	57.99	56.99	57.68
2433	NYSE	REXR	Fri, Mar 17, 2023	57.96	58.13	57.14	57.47
2432	NYSE	REXR	Thu, Mar 16, 2023	57.60	59.16	57.41	58.26
2431	NYSE	REXR	Wed, Mar 15, 2023	58.07	58.96	57.30	58.25
2430	NYSE	REXR	Tue, Mar 14, 2023	58.68	59.11	57.94	59.06
2429	NYSE	REXR	Mon, Mar 13, 2023	56.11	58.52	55.95	57.72
2428	NYSE	REXR	Fri, Mar 10, 2023	59.08	59.32	56.16	56.41
2427	NYSE	REXR	Thu, Mar 9, 2023	60.78	60.87	58.87	59.02
2426	NYSE	REXR	Wed, Mar 8, 2023	60.23	61.15	60.13	60.72
2425	NYSE	REXR	Tue, Mar 7, 2023	61.38	61.61	60.00	60.25
2424	NYSE	REXR	Mon, Mar 6, 2023	61.76	61.82	61.18	61.44
2423	NYSE	REXR	Fri, Mar 3, 2023	61.08	61.66	60.92	61.59
2422	NYSE	REXR	Thu, Mar 2, 2023	59.34	60.78	59.08	60.67
2421	NYSE	REXR	Wed, Mar 1, 2023	60.00	60.04	59.06	59.68
2420	NYSE	REXR	Tue, Feb 28, 2023	60.88	61.74	60.46	60.46
2419	NYSE	REXR	Mon, Feb 27, 2023	60.71	61.40	60.41	60.76
2418	NYSE	REXR	Fri, Feb 24, 2023	60.56	60.80	59.88	60.30
2417	NYSE	REXR	Thu, Feb 23, 2023	60.77	61.15	60.38	61.14
2416	NYSE	REXR	Wed, Feb 22, 2023	61.43	61.59	60.28	60.40
2415	NYSE	REXR	Tue, Feb 21, 2023	61.18	61.56	60.44	61.00
2414	NYSE	REXR	Fri, Feb 17, 2023	61.66	61.82	60.56	61.48
2413	NYSE	REXR	Thu, Feb 16, 2023	61.45	62.29	60.94	61.85
2412	NYSE	REXR	Wed, Feb 15, 2023	62.23	62.83	61.70	62.39
2411	NYSE	REXR	Tue, Feb 14, 2023	62.71	63.66	62.53	62.67
2410	NYSE	REXR	Mon, Feb 13, 2023	62.16	63.23	62.13	63.00
2409	NYSE	REXR	Fri, Feb 10, 2023	62.88	62.96	61.46	62.30
2408	NYSE	REXR	Thu, Feb 9, 2023	63.08	65.07	62.60	62.83
2407	NYSE	REXR	Wed, Feb 8, 2023	63.94	64.90	63.77	64.09
2406	NYSE	REXR	Tue, Feb 7, 2023	63.65	65.00	63.27	64.26
2405	NYSE	REXR	Mon, Feb 6, 2023	64.59	64.75	63.92	64.39
2404	NYSE	REXR	Fri, Feb 3, 2023	65.64	65.93	64.42	65.19
2403	NYSE	REXR	Thu, Feb 2, 2023	65.43	66.71	65.43	66.24
2402	NYSE	REXR	Wed, Feb 1, 2023	63.07	64.98	62.72	64.59
2401	NYSE	REXR	Tue, Jan 31, 2023	62.42	63.64	62.38	63.47
2400	NYSE	REXR	Mon, Jan 30, 2023	62.64	63.51	62.27	62.27
2399	NYSE	REXR	Fri, Jan 27, 2023	61.94	63.33	61.72	63.18
2398	NYSE	REXR	Thu, Jan 26, 2023	61.57	62.19	61.39	62.01
2397	NYSE	REXR	Wed, Jan 25, 2023	61.51	61.66	60.42	61.22
2396	NYSE	REXR	Tue, Jan 24, 2023	61.26	62.33	60.70	61.92
2395	NYSE	REXR	Mon, Jan 23, 2023	60.35	61.92	59.88	61.62
2394	NYSE	REXR	Fri, Jan 20, 2023	59.48	60.26	58.90	60.22
2393	NYSE	REXR	Thu, Jan 19, 2023	59.01	60.43	59.01	59.71
2392	NYSE	REXR	Wed, Jan 18, 2023	58.66	59.75	58.58	59.47
2391	NYSE	REXR	Tue, Jan 17, 2023	59.00	59.37	58.37	58.57
2390	NYSE	REXR	Fri, Jan 13, 2023	58.21	59.27	58.10	58.93
2389	NYSE	REXR	Thu, Jan 12, 2023	58.62	59.25	58.26	59.12
2388	NYSE	REXR	Wed, Jan 11, 2023	56.61	58.76	56.41	58.45
2387	NYSE	REXR	Tue, Jan 10, 2023	55.77	56.11	55.16	55.87
2386	NYSE	REXR	Mon, Jan 9, 2023	56.36	57.58	56.09	56.12
2385	NYSE	REXR	Fri, Jan 6, 2023	54.65	56.43	54.37	56.17
2384	NYSE	REXR	Thu, Jan 5, 2023	55.83	55.84	53.77	54.37
2383	NYSE	REXR	Wed, Jan 4, 2023	55.09	56.81	55.07	56.48
2382	NYSE	REXR	Tue, Jan 3, 2023	55.22	55.46	53.48	54.31
2381	NYSE	REXR	Fri, Dec 30, 2022	54.39	54.71	53.90	54.64
2380	NYSE	REXR	Thu, Dec 29, 2022	53.53	55.05	53.32	54.89
2379	NYSE	REXR	Wed, Dec 28, 2022	54.81	54.88	53.19	52.97
2378	NYSE	REXR	Tue, Dec 27, 2022	54.51	54.65	53.72	54.43
2377	NYSE	REXR	Fri, Dec 23, 2022	53.64	54.63	53.44	54.53
2376	NYSE	REXR	Thu, Dec 22, 2022	53.47	53.85	52.67	53.84
2375	NYSE	REXR	Wed, Dec 21, 2022	53.51	54.69	53.35	53.78
2374	NYSE	REXR	Tue, Dec 20, 2022	52.70	53.52	52.45	53.14
2373	NYSE	REXR	Mon, Dec 19, 2022	53.45	53.73	52.69	53.24
2372	NYSE	REXR	Fri, Dec 16, 2022	54.47	55.08	52.83	53.76
2371	NYSE	REXR	Thu, Dec 15, 2022	55.83	56.61	55.06	55.46
2370	NYSE	REXR	Wed, Dec 14, 2022	56.91	57.73	56.13	56.38
2369	NYSE	REXR	Tue, Dec 13, 2022	56.65	56.98	54.92	56.55
2368	NYSE	REXR	Mon, Dec 12, 2022	54.54	54.94	54.14	54.91
2367	NYSE	REXR	Fri, Dec 9, 2022	54.58	55.12	54.44	54.49
2366	NYSE	REXR	Thu, Dec 8, 2022	54.22	55.44	54.08	54.80
2365	NYSE	REXR	Wed, Dec 7, 2022	53.38	54.38	53.34	53.96
2364	NYSE	REXR	Tue, Dec 6, 2022	54.10	54.78	53.17	53.44
2363	NYSE	REXR	Mon, Dec 5, 2022	55.50	55.50	53.95	54.12
2362	NYSE	REXR	Fri, Dec 2, 2022	54.46	55.92	54.15	55.53
2361	NYSE	REXR	Thu, Dec 1, 2022	55.72	56.02	54.75	55.18
2360	NYSE	REXR	Wed, Nov 30, 2022	54.00	55.29	53.54	55.29
2359	NYSE	REXR	Tue, Nov 29, 2022	53.06	54.17	52.89	54.08
2358	NYSE	REXR	Mon, Nov 28, 2022	55.43	55.89	53.23	53.28
2357	NYSE	REXR	Fri, Nov 25, 2022	55.20	55.85	55.20	55.79
2356	NYSE	REXR	Wed, Nov 23, 2022	55.22	55.64	54.72	55.02
2355	NYSE	REXR	Tue, Nov 22, 2022	55.13	55.58	54.86	55.38
2354	NYSE	REXR	Mon, Nov 21, 2022	55.44	55.81	54.95	55.03
2353	NYSE	REXR	Fri, Nov 18, 2022	55.47	55.67	54.47	55.66
2352	NYSE	REXR	Thu, Nov 17, 2022	53.65	54.78	52.67	54.62
2351	NYSE	REXR	Wed, Nov 16, 2022	53.86	54.65	53.81	54.45
2350	NYSE	REXR	Tue, Nov 15, 2022	55.00	55.52	54.25	54.46
2349	NYSE	REXR	Mon, Nov 14, 2022	55.58	55.59	54.15	54.38
2348	NYSE	REXR	Fri, Nov 11, 2022	55.75	56.20	55.33	55.85
2347	NYSE	REXR	Thu, Nov 10, 2022	55.34	58.31	55.30	58.03
2346	NYSE	REXR	Wed, Nov 9, 2022	53.88	54.57	53.36	53.60
2345	NYSE	REXR	Tue, Nov 8, 2022	53.65	54.80	53.41	53.94
2344	NYSE	REXR	Mon, Nov 7, 2022	54.49	54.81	53.50	53.86
2343	NYSE	REXR	Fri, Nov 4, 2022	54.08	54.95	53.00	54.04
2342	NYSE	REXR	Thu, Nov 3, 2022	53.53	54.54	52.71	53.86
2341	NYSE	REXR	Wed, Nov 2, 2022	54.76	56.16	54.00	54.36
2340	NYSE	REXR	Tue, Nov 1, 2022	55.84	55.87	54.84	55.18
2339	NYSE	REXR	Mon, Oct 31, 2022	54.80	55.60	54.80	55.28
2338	NYSE	REXR	Fri, Oct 28, 2022	54.31	55.43	54.12	55.36
2337	NYSE	REXR	Thu, Oct 27, 2022	53.98	54.79	53.66	54.59
2336	NYSE	REXR	Wed, Oct 26, 2022	52.89	54.05	52.89	53.59
2335	NYSE	REXR	Tue, Oct 25, 2022	50.54	53.10	50.37	53.03
2334	NYSE	REXR	Mon, Oct 24, 2022	50.48	50.60	49.82	50.19
2333	NYSE	REXR	Fri, Oct 21, 2022	50.48	50.48	48.74	49.85
2332	NYSE	REXR	Thu, Oct 20, 2022	51.44	52.54	50.06	50.43
2331	NYSE	REXR	Wed, Oct 19, 2022	52.31	52.60	50.92	51.32
2330	NYSE	REXR	Tue, Oct 18, 2022	53.95	53.97	52.44	52.93
2329	NYSE	REXR	Mon, Oct 17, 2022	51.71	53.41	51.56	52.97
2328	NYSE	REXR	Fri, Oct 14, 2022	53.02	53.14	50.52	50.63
2327	NYSE	REXR	Thu, Oct 13, 2022	50.36	52.76	50.00	52.40
2326	NYSE	REXR	Wed, Oct 12, 2022	51.30	52.19	51.04	51.51
2325	NYSE	REXR	Tue, Oct 11, 2022	50.42	51.53	50.12	51.40
2324	NYSE	REXR	Mon, Oct 10, 2022	51.04	51.59	50.54	50.65
2323	NYSE	REXR	Fri, Oct 7, 2022	52.08	52.42	50.33	50.80
2322	NYSE	REXR	Thu, Oct 6, 2022	53.52	53.68	52.31	52.47
2321	NYSE	REXR	Wed, Oct 5, 2022	53.97	54.12	52.45	53.52
2320	NYSE	REXR	Tue, Oct 4, 2022	54.37	55.20	54.26	54.83
2319	NYSE	REXR	Mon, Oct 3, 2022	52.84	54.12	51.96	53.78
2318	NYSE	REXR	Fri, Sep 30, 2022	51.13	52.43	50.77	52.00
2317	NYSE	REXR	Thu, Sep 29, 2022	52.13	52.30	50.08	50.66
2316	NYSE	REXR	Wed, Sep 28, 2022	53.04	53.45	52.14	52.71
2315	NYSE	REXR	Tue, Sep 27, 2022	55.24	55.60	52.52	52.74
2314	NYSE	REXR	Mon, Sep 26, 2022	56.05	56.19	53.87	54.78
2313	NYSE	REXR	Fri, Sep 23, 2022	56.36	57.25	55.75	56.57
2312	NYSE	REXR	Thu, Sep 22, 2022	56.59	57.17	56.28	56.68
2311	NYSE	REXR	Wed, Sep 21, 2022	57.69	58.35	56.91	56.93
2310	NYSE	REXR	Tue, Sep 20, 2022	57.56	57.58	56.40	57.22
2309	NYSE	REXR	Mon, Sep 19, 2022	57.88	58.27	56.79	58.22
2308	NYSE	REXR	Fri, Sep 16, 2022	59.61	60.04	57.95	58.51
2307	NYSE	REXR	Thu, Sep 15, 2022	62.10	62.10	59.89	59.93
2306	NYSE	REXR	Wed, Sep 14, 2022	61.94	62.43	61.13	61.82
2305	NYSE	REXR	Tue, Sep 13, 2022	64.10	64.44	62.48	62.72
2304	NYSE	REXR	Mon, Sep 12, 2022	65.24	65.81	65.02	65.51
2303	NYSE	REXR	Fri, Sep 9, 2022	64.09	65.02	63.74	64.89
2302	NYSE	REXR	Thu, Sep 8, 2022	62.87	63.95	62.68	63.70
2301	NYSE	REXR	Wed, Sep 7, 2022	61.98	63.61	61.64	63.44
2300	NYSE	REXR	Tue, Sep 6, 2022	61.57	62.22	60.91	61.99
2299	NYSE	REXR	Fri, Sep 2, 2022	62.85	62.96	60.98	61.19
2298	NYSE	REXR	Thu, Sep 1, 2022	61.72	62.28	61.23	62.22
2297	NYSE	REXR	Wed, Aug 31, 2022	63.01	63.51	61.98	62.21
2296	NYSE	REXR	Tue, Aug 30, 2022	64.00	64.03	62.44	62.55
2295	NYSE	REXR	Mon, Aug 29, 2022	63.90	64.31	63.37	63.65
2294	NYSE	REXR	Fri, Aug 26, 2022	66.09	66.09	64.18	64.20
2293	NYSE	REXR	Thu, Aug 25, 2022	65.58	65.99	65.14	65.95
2292	NYSE	REXR	Wed, Aug 24, 2022	64.28	65.50	64.17	65.17
2291	NYSE	REXR	Tue, Aug 23, 2022	64.77	65.06	63.76	64.06
2290	NYSE	REXR	Mon, Aug 22, 2022	66.22	66.33	65.00	65.18
2289	NYSE	REXR	Fri, Aug 19, 2022	67.61	67.71	66.66	66.85
2288	NYSE	REXR	Thu, Aug 18, 2022	68.16	68.41	67.52	67.63
2287	NYSE	REXR	Wed, Aug 17, 2022	67.66	68.35	67.33	67.99
2286	NYSE	REXR	Tue, Aug 16, 2022	68.44	68.68	67.96	68.06
2285	NYSE	REXR	Mon, Aug 15, 2022	67.79	68.67	67.67	68.46
2284	NYSE	REXR	Fri, Aug 12, 2022	67.19	67.91	66.90	67.84
2283	NYSE	REXR	Thu, Aug 11, 2022	67.14	67.43	66.32	66.44
2282	NYSE	REXR	Wed, Aug 10, 2022	66.73	66.95	66.31	66.80
2281	NYSE	REXR	Tue, Aug 9, 2022	65.22	66.07	64.80	66.00
2280	NYSE	REXR	Mon, Aug 8, 2022	65.36	65.69	64.87	65.04
2279	NYSE	REXR	Fri, Aug 5, 2022	64.09	64.81	63.81	64.77
2278	NYSE	REXR	Thu, Aug 4, 2022	64.72	65.04	63.69	64.71
2277	NYSE	REXR	Wed, Aug 3, 2022	64.84	66.12	64.79	65.19
2276	NYSE	REXR	Tue, Aug 2, 2022	64.63	65.51	64.49	64.51
2275	NYSE	REXR	Mon, Aug 1, 2022	65.45	66.17	64.64	64.97
2274	NYSE	REXR	Fri, Jul 29, 2022	64.74	65.93	64.50	65.41
2273	NYSE	REXR	Thu, Jul 28, 2022	62.84	64.70	62.84	64.61
2272	NYSE	REXR	Wed, Jul 27, 2022	62.47	62.86	61.36	62.40
2271	NYSE	REXR	Tue, Jul 26, 2022	62.38	62.94	62.03	62.71
2270	NYSE	REXR	Mon, Jul 25, 2022	62.17	63.06	61.59	62.41
2269	NYSE	REXR	Fri, Jul 22, 2022	62.80	63.55	62.09	62.47
2268	NYSE	REXR	Thu, Jul 21, 2022	61.55	62.54	60.02	62.05
2267	NYSE	REXR	Wed, Jul 20, 2022	61.40	62.79	61.15	61.55
2266	NYSE	REXR	Tue, Jul 19, 2022	59.33	61.35	59.18	61.30
2265	NYSE	REXR	Mon, Jul 18, 2022	59.95	60.35	58.29	58.84
2264	NYSE	REXR	Fri, Jul 15, 2022	60.22	60.52	59.20	59.64
2263	NYSE	REXR	Thu, Jul 14, 2022	59.13	59.74	58.58	59.31
2262	NYSE	REXR	Wed, Jul 13, 2022	58.98	60.60	58.68	60.23
2261	NYSE	REXR	Tue, Jul 12, 2022	59.05	60.05	58.76	59.77
2260	NYSE	REXR	Mon, Jul 11, 2022	58.52	59.43	58.09	59.32
2259	NYSE	REXR	Fri, Jul 8, 2022	59.31	59.67	58.61	59.12
2258	NYSE	REXR	Thu, Jul 7, 2022	59.56	60.29	59.18	59.63
2257	NYSE	REXR	Wed, Jul 6, 2022	59.05	60.21	58.96	59.39
2256	NYSE	REXR	Tue, Jul 5, 2022	58.37	58.87	57.09	58.82
2255	NYSE	REXR	Fri, Jul 1, 2022	57.74	58.89	57.29	58.78
2254	NYSE	REXR	Thu, Jun 30, 2022	58.07	58.60	56.86	57.59
2253	NYSE	REXR	Wed, Jun 29, 2022	57.86	58.11	57.00	57.90
2252	NYSE	REXR	Tue, Jun 28, 2022	59.36	59.87	58.22	58.05
2251	NYSE	REXR	Mon, Jun 27, 2022	59.57	59.81	58.73	58.86
2250	NYSE	REXR	Fri, Jun 24, 2022	58.47	59.77	58.16	59.53
2249	NYSE	REXR	Thu, Jun 23, 2022	57.58	58.31	57.27	58.06
2248	NYSE	REXR	Wed, Jun 22, 2022	56.39	57.72	56.39	57.35
2247	NYSE	REXR	Tue, Jun 21, 2022	56.99	58.01	56.76	57.09
2246	NYSE	REXR	Fri, Jun 17, 2022	59.13	59.68	56.85	57.06
2245	NYSE	REXR	Thu, Jun 16, 2022	57.94	59.04	57.45	57.69
2244	NYSE	REXR	Wed, Jun 15, 2022	58.64	60.75	58.12	59.83
2243	NYSE	REXR	Tue, Jun 14, 2022	58.88	59.06	57.50	57.93
2242	NYSE	REXR	Mon, Jun 13, 2022	59.40	60.01	58.49	58.65
2241	NYSE	REXR	Fri, Jun 10, 2022	62.00	62.62	61.09	61.12
2240	NYSE	REXR	Thu, Jun 9, 2022	64.26	64.67	63.05	63.08
2239	NYSE	REXR	Wed, Jun 8, 2022	65.63	65.77	64.28	64.53
2238	NYSE	REXR	Tue, Jun 7, 2022	64.56	66.14	64.13	66.13
2237	NYSE	REXR	Mon, Jun 6, 2022	65.74	65.89	64.55	64.77
2236	NYSE	REXR	Fri, Jun 3, 2022	64.79	65.80	64.43	65.10
2235	NYSE	REXR	Thu, Jun 2, 2022	63.16	65.78	62.98	65.47
2234	NYSE	REXR	Wed, Jun 1, 2022	64.40	64.50	62.19	63.35
2233	NYSE	REXR	Tue, May 31, 2022	64.46	64.87	63.67	63.87
2232	NYSE	REXR	Fri, May 27, 2022	63.37	65.31	63.37	65.06
2231	NYSE	REXR	Thu, May 26, 2022	62.82	63.63	62.48	63.05
2230	NYSE	REXR	Wed, May 25, 2022	62.35	63.18	61.62	62.30
2229	NYSE	REXR	Tue, May 24, 2022	63.36	63.66	61.07	62.56
2228	NYSE	REXR	Mon, May 23, 2022	64.36	64.36	62.68	63.82
2227	NYSE	REXR	Fri, May 20, 2022	63.56	64.01	62.19	63.62
2226	NYSE	REXR	Thu, May 19, 2022	62.66	64.03	62.09	63.06
2225	NYSE	REXR	Wed, May 18, 2022	66.33	66.78	63.12	63.27
2224	NYSE	REXR	Tue, May 17, 2022	67.88	68.04	66.16	66.55
2223	NYSE	REXR	Mon, May 16, 2022	68.47	68.50	66.89	67.03
2222	NYSE	REXR	Fri, May 13, 2022	67.22	68.64	66.60	68.48
2221	NYSE	REXR	Thu, May 12, 2022	66.98	67.59	65.40	66.52
2220	NYSE	REXR	Wed, May 11, 2022	67.32	69.75	66.94	67.36
2219	NYSE	REXR	Tue, May 10, 2022	68.65	70.07	66.70	67.24
2218	NYSE	REXR	Mon, May 9, 2022	70.57	70.82	67.14	67.64
2217	NYSE	REXR	Fri, May 6, 2022	72.94	73.42	70.57	71.57
2216	NYSE	REXR	Thu, May 5, 2022	76.41	77.08	73.10	73.72
2215	NYSE	REXR	Wed, May 4, 2022	76.30	76.65	74.51	76.41
2214	NYSE	REXR	Tue, May 3, 2022	76.34	77.34	75.25	76.09
2213	NYSE	REXR	Mon, May 2, 2022	78.43	78.77	73.73	76.06
2212	NYSE	REXR	Fri, Apr 29, 2022	81.62	82.09	77.95	78.04
2211	NYSE	REXR	Thu, Apr 28, 2022	80.87	82.95	80.05	82.51
2210	NYSE	REXR	Wed, Apr 27, 2022	80.72	82.13	80.12	80.41
2209	NYSE	REXR	Tue, Apr 26, 2022	81.35	81.89	80.21	80.52
2208	NYSE	REXR	Mon, Apr 25, 2022	81.27	82.08	79.31	81.36
2207	NYSE	REXR	Fri, Apr 22, 2022	82.38	82.38	80.95	81.06
2206	NYSE	REXR	Thu, Apr 21, 2022	84.21	84.29	82.57	82.65
2205	NYSE	REXR	Wed, Apr 20, 2022	81.56	84.68	80.92	83.86
2204	NYSE	REXR	Tue, Apr 19, 2022	76.88	80.07	76.68	79.61
2203	NYSE	REXR	Mon, Apr 18, 2022	76.00	77.04	75.78	76.55
2202	NYSE	REXR	Thu, Apr 14, 2022	77.15	77.65	76.10	76.18
2201	NYSE	REXR	Wed, Apr 13, 2022	75.53	77.20	75.09	77.13
2200	NYSE	REXR	Tue, Apr 12, 2022	75.56	76.70	74.93	75.26
2199	NYSE	REXR	Mon, Apr 11, 2022	77.59	77.87	75.11	75.32
2198	NYSE	REXR	Fri, Apr 8, 2022	77.27	78.01	76.77	77.66
2197	NYSE	REXR	Thu, Apr 7, 2022	78.02	78.18	77.15	77.30
2196	NYSE	REXR	Wed, Apr 6, 2022	76.81	78.34	76.39	78.33
2195	NYSE	REXR	Tue, Apr 5, 2022	75.97	77.78	75.97	77.04
2194	NYSE	REXR	Mon, Apr 4, 2022	77.39	77.54	75.70	76.12
2193	NYSE	REXR	Fri, Apr 1, 2022	74.68	77.42	74.55	77.30
2192	NYSE	REXR	Thu, Mar 31, 2022	76.13	76.73	74.54	74.59
2191	NYSE	REXR	Wed, Mar 30, 2022	75.43	76.12	75.08	75.69
2190	NYSE	REXR	Tue, Mar 29, 2022	74.40	76.06	74.21	75.54
2189	NYSE	REXR	Mon, Mar 28, 2022	72.84	73.60	72.49	73.56
2188	NYSE	REXR	Fri, Mar 25, 2022	71.08	72.51	70.81	72.51
2187	NYSE	REXR	Thu, Mar 24, 2022	71.29	71.61	70.18	70.85
2186	NYSE	REXR	Wed, Mar 23, 2022	72.39	72.52	70.75	70.92
2185	NYSE	REXR	Tue, Mar 22, 2022	72.76	72.88	72.06	72.49
2184	NYSE	REXR	Mon, Mar 21, 2022	72.20	72.93	71.89	72.42
2183	NYSE	REXR	Fri, Mar 18, 2022	72.00	72.92	72.00	72.47
2182	NYSE	REXR	Thu, Mar 17, 2022	71.19	72.86	70.90	72.41
2181	NYSE	REXR	Wed, Mar 16, 2022	71.49	71.69	69.69	71.20
2180	NYSE	REXR	Tue, Mar 15, 2022	70.24	70.92	69.80	70.75
2179	NYSE	REXR	Mon, Mar 14, 2022	69.31	70.41	68.93	69.64
2178	NYSE	REXR	Fri, Mar 11, 2022	70.44	70.75	68.68	68.84
2177	NYSE	REXR	Thu, Mar 10, 2022	68.82	70.09	68.79	69.92
2176	NYSE	REXR	Wed, Mar 9, 2022	69.85	70.21	69.00	69.70
2175	NYSE	REXR	Tue, Mar 8, 2022	68.73	69.70	67.68	68.61
2174	NYSE	REXR	Mon, Mar 7, 2022	71.00	71.00	68.75	68.91
2173	NYSE	REXR	Fri, Mar 4, 2022	70.31	71.22	70.06	71.11
2172	NYSE	REXR	Thu, Mar 3, 2022	70.89	71.42	70.01	71.04
2171	NYSE	REXR	Wed, Mar 2, 2022	69.23	70.47	69.23	70.29
2170	NYSE	REXR	Tue, Mar 1, 2022	69.87	70.69	68.64	69.21
2169	NYSE	REXR	Mon, Feb 28, 2022	70.58	71.43	69.53	70.13
2168	NYSE	REXR	Fri, Feb 25, 2022	69.36	71.55	69.03	71.44
2167	NYSE	REXR	Thu, Feb 24, 2022	67.29	69.03	67.12	68.84
2166	NYSE	REXR	Wed, Feb 23, 2022	69.88	70.30	68.45	68.50
2165	NYSE	REXR	Tue, Feb 22, 2022	69.10	70.19	68.88	69.52
2164	NYSE	REXR	Fri, Feb 18, 2022	69.86	70.50	69.57	69.64
2163	NYSE	REXR	Thu, Feb 17, 2022	70.19	70.64	69.18	69.99
2162	NYSE	REXR	Wed, Feb 16, 2022	70.09	70.63	69.28	70.12
2161	NYSE	REXR	Tue, Feb 15, 2022	70.45	70.75	69.67	69.95
2160	NYSE	REXR	Mon, Feb 14, 2022	70.06	70.99	69.17	69.86
2159	NYSE	REXR	Fri, Feb 11, 2022	70.96	71.27	68.89	69.85
2158	NYSE	REXR	Thu, Feb 10, 2022	72.58	73.95	70.17	70.47
2157	NYSE	REXR	Wed, Feb 9, 2022	73.14	74.17	72.61	74.10
2156	NYSE	REXR	Tue, Feb 8, 2022	71.94	72.50	71.54	72.03
2155	NYSE	REXR	Mon, Feb 7, 2022	71.97	72.43	71.55	71.94
2154	NYSE	REXR	Fri, Feb 4, 2022	72.45	73.25	71.41	71.97
2153	NYSE	REXR	Thu, Feb 3, 2022	73.33	74.01	72.82	72.99
2152	NYSE	REXR	Wed, Feb 2, 2022	72.65	74.09	72.65	74.01
2151	NYSE	REXR	Tue, Feb 1, 2022	73.54	73.73	72.11	72.37
2150	NYSE	REXR	Mon, Jan 31, 2022	71.70	73.24	71.35	73.17
2149	NYSE	REXR	Fri, Jan 28, 2022	69.46	71.74	68.49	71.70
2148	NYSE	REXR	Thu, Jan 27, 2022	70.63	71.15	68.69	69.09
2147	NYSE	REXR	Wed, Jan 26, 2022	71.43	72.38	70.07	70.48
2146	NYSE	REXR	Tue, Jan 25, 2022	70.94	71.73	69.73	71.05
2145	NYSE	REXR	Mon, Jan 24, 2022	71.40	71.99	69.43	71.79
2144	NYSE	REXR	Fri, Jan 21, 2022	72.57	73.51	72.34	72.49
2143	NYSE	REXR	Thu, Jan 20, 2022	73.37	74.71	72.50	72.55
2142	NYSE	REXR	Wed, Jan 19, 2022	73.59	74.29	72.89	73.02
2141	NYSE	REXR	Tue, Jan 18, 2022	73.30	73.59	72.82	73.10
2140	NYSE	REXR	Fri, Jan 14, 2022	74.38	74.72	73.11	74.04
2139	NYSE	REXR	Thu, Jan 13, 2022	74.77	75.35	74.45	74.77
2138	NYSE	REXR	Wed, Jan 12, 2022	74.90	75.48	74.69	74.76
2137	NYSE	REXR	Tue, Jan 11, 2022	75.12	75.12	73.87	74.77
2136	NYSE	REXR	Mon, Jan 10, 2022	74.66	75.13	73.88	74.97
2135	NYSE	REXR	Fri, Jan 7, 2022	76.83	77.04	75.05	75.32
2134	NYSE	REXR	Thu, Jan 6, 2022	77.53	77.67	76.71	77.04
2133	NYSE	REXR	Wed, Jan 5, 2022	78.99	79.56	77.62	77.63
2132	NYSE	REXR	Tue, Jan 4, 2022	79.89	80.92	78.94	79.32
2131	NYSE	REXR	Mon, Jan 3, 2022	81.20	81.36	78.58	80.22
2130	NYSE	REXR	Fri, Dec 31, 2021	80.82	81.68	80.38	81.11
2129	NYSE	REXR	Thu, Dec 30, 2021	80.35	81.26	80.04	80.70
2128	NYSE	REXR	Wed, Dec 29, 2021	79.48	80.88	79.10	80.43
2127	NYSE	REXR	Tue, Dec 28, 2021	78.75	79.47	78.31	79.19
2126	NYSE	REXR	Mon, Dec 27, 2021	77.59	78.63	77.51	78.63
2125	NYSE	REXR	Thu, Dec 23, 2021	78.62	78.71	77.12	77.50
2124	NYSE	REXR	Wed, Dec 22, 2021	77.19	78.43	77.19	78.34
2123	NYSE	REXR	Tue, Dec 21, 2021	76.94	77.55	76.60	77.13
2122	NYSE	REXR	Mon, Dec 20, 2021	75.45	76.79	75.26	76.57
2121	NYSE	REXR	Fri, Dec 17, 2021	76.31	77.15	75.32	75.84
2120	NYSE	REXR	Thu, Dec 16, 2021	77.21	77.23	75.59	76.16
2119	NYSE	REXR	Wed, Dec 15, 2021	75.34	77.24	75.28	76.95
2118	NYSE	REXR	Tue, Dec 14, 2021	76.41	76.46	74.38	74.97
2117	NYSE	REXR	Mon, Dec 13, 2021	74.76	76.63	74.71	76.15
2116	NYSE	REXR	Fri, Dec 10, 2021	74.85	75.92	74.63	75.11
2115	NYSE	REXR	Thu, Dec 9, 2021	75.25	76.04	74.60	74.72
2114	NYSE	REXR	Wed, Dec 8, 2021	75.08	76.34	74.81	75.53
2113	NYSE	REXR	Tue, Dec 7, 2021	73.29	75.37	73.29	74.86
2112	NYSE	REXR	Mon, Dec 6, 2021	72.11	73.47	71.92	72.94
2111	NYSE	REXR	Fri, Dec 3, 2021	71.33	71.68	70.31	71.52
2110	NYSE	REXR	Thu, Dec 2, 2021	70.32	72.03	69.93	71.33
2109	NYSE	REXR	Wed, Dec 1, 2021	70.72	72.59	69.86	69.87
2108	NYSE	REXR	Tue, Nov 30, 2021	70.62	71.64	70.07	70.08
2107	NYSE	REXR	Mon, Nov 29, 2021	70.81	71.52	70.44	71.00
2106	NYSE	REXR	Fri, Nov 26, 2021	71.13	71.72	70.16	70.26
2105	NYSE	REXR	Wed, Nov 24, 2021	71.30	72.20	70.95	72.07
2104	NYSE	REXR	Tue, Nov 23, 2021	70.73	71.75	70.40	71.32
2103	NYSE	REXR	Mon, Nov 22, 2021	71.38	71.88	70.68	70.70
2102	NYSE	REXR	Fri, Nov 19, 2021	70.96	71.35	70.41	71.19
2101	NYSE	REXR	Thu, Nov 18, 2021	70.41	71.56	70.17	70.87
2100	NYSE	REXR	Wed, Nov 17, 2021	69.96	70.33	68.89	70.25
2099	NYSE	REXR	Tue, Nov 16, 2021	70.17	70.72	69.38	69.91
2098	NYSE	REXR	Mon, Nov 15, 2021	69.38	70.32	69.08	70.17
2097	NYSE	REXR	Fri, Nov 12, 2021	69.71	70.00	69.31	69.39
2096	NYSE	REXR	Thu, Nov 11, 2021	69.49	69.84	69.03	69.56
2095	NYSE	REXR	Wed, Nov 10, 2021	69.16	70.06	68.99	69.51
2094	NYSE	REXR	Tue, Nov 9, 2021	69.30	69.65	68.70	69.18
2093	NYSE	REXR	Mon, Nov 8, 2021	68.26	69.18	67.68	68.98
2092	NYSE	REXR	Fri, Nov 5, 2021	68.37	68.65	67.71	68.01
2091	NYSE	REXR	Thu, Nov 4, 2021	68.24	68.83	67.70	68.03
2090	NYSE	REXR	Wed, Nov 3, 2021	67.56	68.33	67.56	68.03
2089	NYSE	REXR	Tue, Nov 2, 2021	67.66	68.09	67.45	67.53
2088	NYSE	REXR	Mon, Nov 1, 2021	67.33	67.69	66.16	67.52
2087	NYSE	REXR	Fri, Oct 29, 2021	67.57	68.16	66.91	67.20
2086	NYSE	REXR	Thu, Oct 28, 2021	66.62	68.16	66.57	67.97
2085	NYSE	REXR	Wed, Oct 27, 2021	66.92	67.29	66.24	66.49
2084	NYSE	REXR	Tue, Oct 26, 2021	66.25	67.20	66.18	66.67
2083	NYSE	REXR	Mon, Oct 25, 2021	65.60	66.40	65.05	66.25
2082	NYSE	REXR	Fri, Oct 22, 2021	65.40	66.02	65.19	65.49
2081	NYSE	REXR	Thu, Oct 21, 2021	64.55	65.71	64.22	65.30
2080	NYSE	REXR	Wed, Oct 20, 2021	62.60	63.89	62.39	63.83
2079	NYSE	REXR	Tue, Oct 19, 2021	62.40	62.82	61.99	62.33
2078	NYSE	REXR	Mon, Oct 18, 2021	60.72	62.36	60.65	62.19
2077	NYSE	REXR	Fri, Oct 15, 2021	61.10	61.62	60.67	60.98
2076	NYSE	REXR	Thu, Oct 14, 2021	60.21	60.92	59.98	60.69
2075	NYSE	REXR	Wed, Oct 13, 2021	58.76	59.96	58.47	59.87
2074	NYSE	REXR	Tue, Oct 12, 2021	58.58	58.98	58.20	58.83
2073	NYSE	REXR	Mon, Oct 11, 2021	58.00	58.30	57.62	58.02
2072	NYSE	REXR	Fri, Oct 8, 2021	58.43	58.71	57.80	57.80
2071	NYSE	REXR	Thu, Oct 7, 2021	57.78	58.69	57.59	58.34
2070	NYSE	REXR	Wed, Oct 6, 2021	56.45	57.54	55.84	57.54
2069	NYSE	REXR	Tue, Oct 5, 2021	57.46	57.46	56.76	56.79
2068	NYSE	REXR	Mon, Oct 4, 2021	57.55	57.97	57.19	57.40
2067	NYSE	REXR	Fri, Oct 1, 2021	57.15	58.05	56.64	57.66
2066	NYSE	REXR	Thu, Sep 30, 2021	57.64	57.77	56.75	56.75
2065	NYSE	REXR	Wed, Sep 29, 2021	57.29	57.87	57.29	57.33
2064	NYSE	REXR	Tue, Sep 28, 2021	56.70	57.57	56.36	56.95
2063	NYSE	REXR	Mon, Sep 27, 2021	58.20	58.53	57.11	57.13
2062	NYSE	REXR	Fri, Sep 24, 2021	59.04	59.20	58.23	58.30
2061	NYSE	REXR	Thu, Sep 23, 2021	58.55	59.21	58.40	58.92
2060	NYSE	REXR	Wed, Sep 22, 2021	60.35	60.91	60.13	60.16
2059	NYSE	REXR	Tue, Sep 21, 2021	59.90	60.69	59.90	60.12
2058	NYSE	REXR	Mon, Sep 20, 2021	59.07	60.13	58.90	59.68
2057	NYSE	REXR	Fri, Sep 17, 2021	60.58	60.60	59.59	59.59
2056	NYSE	REXR	Thu, Sep 16, 2021	60.41	60.86	60.19	60.33
2055	NYSE	REXR	Wed, Sep 15, 2021	60.55	60.88	60.21	60.41
2054	NYSE	REXR	Tue, Sep 14, 2021	60.57	60.83	60.35	60.66
2053	NYSE	REXR	Mon, Sep 13, 2021	60.58	60.95	60.30	60.50
2052	NYSE	REXR	Fri, Sep 10, 2021	61.53	61.79	60.15	60.19
2051	NYSE	REXR	Thu, Sep 9, 2021	62.63	62.67	61.42	61.42
2050	NYSE	REXR	Wed, Sep 8, 2021	62.54	63.38	62.37	62.93
2049	NYSE	REXR	Tue, Sep 7, 2021	63.16	63.16	62.01	62.72
2048	NYSE	REXR	Fri, Sep 3, 2021	63.37	63.55	62.74	63.44
2047	NYSE	REXR	Thu, Sep 2, 2021	63.15	63.55	62.58	63.50
2046	NYSE	REXR	Wed, Sep 1, 2021	62.08	63.01	61.97	63.01
2045	NYSE	REXR	Tue, Aug 31, 2021	62.13	62.13	61.58	61.93
2044	NYSE	REXR	Mon, Aug 30, 2021	60.97	62.10	60.87	62.06
2043	NYSE	REXR	Fri, Aug 27, 2021	60.48	61.17	60.35	60.80
2042	NYSE	REXR	Thu, Aug 26, 2021	60.05	60.46	59.80	60.14
2041	NYSE	REXR	Wed, Aug 25, 2021	60.26	60.50	60.02	60.14
2040	NYSE	REXR	Tue, Aug 24, 2021	61.36	61.42	60.19	60.26
2039	NYSE	REXR	Mon, Aug 23, 2021	61.71	61.74	61.05	61.07
2038	NYSE	REXR	Fri, Aug 20, 2021	61.08	61.78	60.60	61.56
2037	NYSE	REXR	Thu, Aug 19, 2021	60.77	61.34	60.66	61.15
2036	NYSE	REXR	Wed, Aug 18, 2021	61.74	61.74	61.02	61.15
2035	NYSE	REXR	Tue, Aug 17, 2021	61.29	61.75	61.12	61.69
2034	NYSE	REXR	Mon, Aug 16, 2021	61.41	61.87	61.41	61.56
2033	NYSE	REXR	Fri, Aug 13, 2021	61.38	61.62	61.24	61.49
2032	NYSE	REXR	Thu, Aug 12, 2021	60.84	61.18	60.66	61.15
2031	NYSE	REXR	Wed, Aug 11, 2021	61.15	61.21	60.74	60.84
2030	NYSE	REXR	Tue, Aug 10, 2021	61.76	62.15	60.71	60.71
2029	NYSE	REXR	Mon, Aug 9, 2021	61.63	61.86	61.50	61.67
2028	NYSE	REXR	Fri, Aug 6, 2021	62.50	62.58	61.80	61.94
2027	NYSE	REXR	Thu, Aug 5, 2021	61.94	62.49	61.69	62.45
2026	NYSE	REXR	Wed, Aug 4, 2021	62.20	62.34	61.47	61.63
2025	NYSE	REXR	Tue, Aug 3, 2021	61.28	62.18	61.22	62.12
2024	NYSE	REXR	Mon, Aug 2, 2021	61.73	62.06	61.19	61.20
2023	NYSE	REXR	Fri, Jul 30, 2021	61.61	62.17	61.38	61.52
2022	NYSE	REXR	Thu, Jul 29, 2021	61.12	61.83	61.05	61.29
2021	NYSE	REXR	Wed, Jul 28, 2021	61.37	61.37	60.66	60.97
2020	NYSE	REXR	Tue, Jul 27, 2021	60.74	61.32	60.40	60.99
2019	NYSE	REXR	Mon, Jul 26, 2021	60.96	61.08	60.46	60.59
2018	NYSE	REXR	Fri, Jul 23, 2021	60.34	61.33	60.34	61.12
2017	NYSE	REXR	Thu, Jul 22, 2021	60.75	61.59	60.04	60.20
2016	NYSE	REXR	Wed, Jul 21, 2021	60.22	60.91	60.22	60.53
2015	NYSE	REXR	Tue, Jul 20, 2021	59.11	60.63	59.11	60.23
2014	NYSE	REXR	Mon, Jul 19, 2021	59.11	59.86	58.48	58.71
2013	NYSE	REXR	Fri, Jul 16, 2021	59.45	59.99	59.11	59.16
2012	NYSE	REXR	Thu, Jul 15, 2021	58.73	59.35	58.42	59.20
2011	NYSE	REXR	Wed, Jul 14, 2021	58.21	59.15	57.99	58.68
2010	NYSE	REXR	Tue, Jul 13, 2021	59.15	59.21	58.27	58.38
2009	NYSE	REXR	Mon, Jul 12, 2021	58.63	59.38	58.63	59.23
2008	NYSE	REXR	Fri, Jul 9, 2021	58.22	58.88	57.90	58.76
2007	NYSE	REXR	Thu, Jul 8, 2021	57.86	58.60	57.42	57.96
2006	NYSE	REXR	Wed, Jul 7, 2021	58.11	58.62	57.90	58.23
2005	NYSE	REXR	Tue, Jul 6, 2021	57.58	58.24	56.93	58.13
2004	NYSE	REXR	Fri, Jul 2, 2021	57.31	57.83	57.09	57.44
2003	NYSE	REXR	Thu, Jul 1, 2021	57.04	57.80	56.79	57.12
2002	NYSE	REXR	Wed, Jun 30, 2021	57.87	58.25	56.86	56.95
2001	NYSE	REXR	Tue, Jun 29, 2021	58.39	58.61	57.86	57.88
2000	NYSE	REXR	Mon, Jun 28, 2021	59.26	59.76	58.06	58.36
1999	NYSE	REXR	Fri, Jun 25, 2021	58.13	59.22	58.11	59.20
1998	NYSE	REXR	Thu, Jun 24, 2021	58.63	58.77	58.02	58.27
1997	NYSE	REXR	Wed, Jun 23, 2021	58.60	58.81	58.12	58.44
1996	NYSE	REXR	Tue, Jun 22, 2021	58.72	59.11	58.12	58.59
1995	NYSE	REXR	Mon, Jun 21, 2021	57.54	59.07	57.33	58.88
1994	NYSE	REXR	Fri, Jun 18, 2021	58.67	58.90	57.35	57.36
1993	NYSE	REXR	Thu, Jun 17, 2021	57.54	58.99	57.54	58.71
1992	NYSE	REXR	Wed, Jun 16, 2021	59.02	59.49	57.71	57.74
1991	NYSE	REXR	Tue, Jun 15, 2021	59.21	59.31	58.84	58.84
1990	NYSE	REXR	Mon, Jun 14, 2021	59.31	59.35	58.54	59.24
1989	NYSE	REXR	Fri, Jun 11, 2021	59.20	59.46	58.68	59.26
1988	NYSE	REXR	Thu, Jun 10, 2021	58.36	59.28	58.14	59.08
1987	NYSE	REXR	Wed, Jun 9, 2021	58.34	58.60	58.17	58.39
1986	NYSE	REXR	Tue, Jun 8, 2021	57.74	58.32	56.95	58.10
1985	NYSE	REXR	Mon, Jun 7, 2021	56.51	57.55	56.42	57.46
1984	NYSE	REXR	Fri, Jun 4, 2021	56.85	56.85	56.25	56.28
1983	NYSE	REXR	Thu, Jun 3, 2021	55.80	56.66	55.60	56.56
1982	NYSE	REXR	Wed, Jun 2, 2021	55.85	56.39	55.60	55.88
1981	NYSE	REXR	Tue, Jun 1, 2021	55.25	55.66	54.93	55.59
1980	NYSE	REXR	Fri, May 28, 2021	54.86	55.45	54.72	55.23
1979	NYSE	REXR	Thu, May 27, 2021	55.54	55.54	54.44	54.71
1978	NYSE	REXR	Wed, May 26, 2021	55.81	55.81	55.12	55.23
1977	NYSE	REXR	Tue, May 25, 2021	55.61	55.76	54.55	55.30
1976	NYSE	REXR	Mon, May 24, 2021	55.07	57.01	54.73	56.71
1975	NYSE	REXR	Fri, May 21, 2021	54.89	55.09	54.51	54.87
1974	NYSE	REXR	Thu, May 20, 2021	54.02	54.83	54.02	54.82
1973	NYSE	REXR	Wed, May 19, 2021	53.81	54.12	53.30	54.06
1972	NYSE	REXR	Tue, May 18, 2021	53.86	54.57	53.55	54.19
1971	NYSE	REXR	Mon, May 17, 2021	53.78	54.09	53.48	53.95
1970	NYSE	REXR	Fri, May 14, 2021	53.71	54.04	53.54	53.82
1969	NYSE	REXR	Thu, May 13, 2021	52.90	53.81	52.75	53.41
1968	NYSE	REXR	Wed, May 12, 2021	53.00	53.25	52.47	52.76
1967	NYSE	REXR	Tue, May 11, 2021	53.97	54.11	52.59	53.21
1966	NYSE	REXR	Mon, May 10, 2021	55.23	55.49	54.40	54.48
1965	NYSE	REXR	Fri, May 7, 2021	54.50	55.08	54.46	55.03
1964	NYSE	REXR	Thu, May 6, 2021	53.75	54.81	53.66	54.58
1963	NYSE	REXR	Wed, May 5, 2021	54.93	54.03	53.55	53.73
1962	NYSE	REXR	Tue, May 4, 2021	55.08	55.42	54.68	54.96
1961	NYSE	REXR	Mon, May 3, 2021	55.55	55.94	55.12	55.17
1960	NYSE	REXR	Fri, Apr 30, 2021	55.06	55.74	55.00	55.55
1959	NYSE	REXR	Thu, Apr 29, 2021	54.69	55.59	54.69	55.28
1958	NYSE	REXR	Wed, Apr 28, 2021	55.55	55.74	55.01	55.06
1957	NYSE	REXR	Tue, Apr 27, 2021	55.82	55.89	55.21	55.65
1956	NYSE	REXR	Mon, Apr 26, 2021	55.34	55.68	54.80	55.61
1955	NYSE	REXR	Fri, Apr 23, 2021	55.16	55.32	54.76	55.23
1954	NYSE	REXR	Thu, Apr 22, 2021	56.38	56.89	54.73	55.16
1953	NYSE	REXR	Wed, Apr 21, 2021	56.80	57.23	56.31	56.41
1952	NYSE	REXR	Tue, Apr 20, 2021	55.14	56.56	55.14	56.49
1951	NYSE	REXR	Mon, Apr 19, 2021	54.80	55.25	54.56	55.25
1950	NYSE	REXR	Fri, Apr 16, 2021	54.86	55.04	54.44	54.79
1949	NYSE	REXR	Thu, Apr 15, 2021	53.20	54.68	53.20	54.64
1948	NYSE	REXR	Wed, Apr 14, 2021	54.31	54.61	53.00	53.03
1947	NYSE	REXR	Tue, Apr 13, 2021	53.34	54.37	53.34	54.24
1946	NYSE	REXR	Mon, Apr 12, 2021	53.09	53.40	52.27	53.16
1945	NYSE	REXR	Fri, Apr 9, 2021	52.80	53.00	52.49	52.88
1944	NYSE	REXR	Thu, Apr 8, 2021	52.76	53.28	52.73	52.75
1943	NYSE	REXR	Wed, Apr 7, 2021	52.75	52.91	52.08	52.63
1942	NYSE	REXR	Tue, Apr 6, 2021	52.07	52.73	51.75	52.71
1941	NYSE	REXR	Mon, Apr 5, 2021	52.00	52.26	51.42	52.10
1940	NYSE	REXR	Thu, Apr 1, 2021	51.15	51.84	50.33	51.83
1939	NYSE	REXR	Wed, Mar 31, 2021	50.68	51.39	50.25	50.40
1938	NYSE	REXR	Tue, Mar 30, 2021	50.36	50.86	50.23	50.75
1937	NYSE	REXR	Mon, Mar 29, 2021	51.15	51.73	50.48	50.34
1936	NYSE	REXR	Fri, Mar 26, 2021	50.72	51.48	50.63	51.44
1935	NYSE	REXR	Thu, Mar 25, 2021	50.55	50.83	49.82	50.56
1934	NYSE	REXR	Wed, Mar 24, 2021	50.83	51.34	50.36	50.59
1933	NYSE	REXR	Tue, Mar 23, 2021	50.15	51.33	50.09	50.98
1932	NYSE	REXR	Mon, Mar 22, 2021	49.65	50.49	49.26	50.27
1931	NYSE	REXR	Fri, Mar 19, 2021	50.70	51.03	49.56	49.57
1930	NYSE	REXR	Thu, Mar 18, 2021	49.68	50.72	49.65	50.63
1929	NYSE	REXR	Wed, Mar 17, 2021	50.11	50.12	49.38	49.99
1928	NYSE	REXR	Tue, Mar 16, 2021	50.43	50.59	49.97	50.32
1927	NYSE	REXR	Mon, Mar 15, 2021	49.55	50.90	49.01	50.24
1926	NYSE	REXR	Fri, Mar 12, 2021	48.20	49.34	48.03	49.27
1925	NYSE	REXR	Thu, Mar 11, 2021	47.75	48.54	47.60	48.24
1924	NYSE	REXR	Wed, Mar 10, 2021	47.71	48.14	47.59	47.69
1923	NYSE	REXR	Tue, Mar 9, 2021	47.85	48.44	47.59	47.65
1922	NYSE	REXR	Mon, Mar 8, 2021	47.58	48.33	47.27	47.43
1921	NYSE	REXR	Fri, Mar 5, 2021	46.98	47.64	45.90	47.59
1920	NYSE	REXR	Thu, Mar 4, 2021	46.89	47.64	46.07	46.59
1919	NYSE	REXR	Wed, Mar 3, 2021	47.40	47.71	46.60	46.74
1918	NYSE	REXR	Tue, Mar 2, 2021	47.89	48.00	47.02	47.63
1917	NYSE	REXR	Mon, Mar 1, 2021	48.42	48.82	47.85	48.14
1916	NYSE	REXR	Fri, Feb 26, 2021	48.97	49.16	47.70	47.72
1915	NYSE	REXR	Thu, Feb 25, 2021	49.57	49.95	48.72	48.76
1914	NYSE	REXR	Wed, Feb 24, 2021	49.47	49.87	49.00	49.84
1913	NYSE	REXR	Tue, Feb 23, 2021	49.41	49.96	49.32	49.52
1912	NYSE	REXR	Mon, Feb 22, 2021	49.42	49.70	48.83	49.50
1911	NYSE	REXR	Fri, Feb 19, 2021	49.75	50.10	49.46	49.59
1910	NYSE	REXR	Thu, Feb 18, 2021	50.75	51.10	49.61	49.66
1909	NYSE	REXR	Wed, Feb 17, 2021	50.99	51.39	50.82	50.94
1908	NYSE	REXR	Tue, Feb 16, 2021	51.54	51.54	50.69	51.25
1907	NYSE	REXR	Fri, Feb 12, 2021	50.39	51.56	50.39	51.50
1906	NYSE	REXR	Thu, Feb 11, 2021	50.50	51.80	50.18	50.76
1905	NYSE	REXR	Wed, Feb 10, 2021	50.27	50.86	49.97	50.38
1904	NYSE	REXR	Tue, Feb 9, 2021	50.19	50.31	49.65	49.96
1903	NYSE	REXR	Mon, Feb 8, 2021	50.21	50.21	49.70	49.88
1902	NYSE	REXR	Fri, Feb 5, 2021	49.80	50.21	49.62	50.00
1901	NYSE	REXR	Thu, Feb 4, 2021	49.62	50.31	49.57	49.65
1900	NYSE	REXR	Wed, Feb 3, 2021	50.96	51.02	49.57	49.57
1899	NYSE	REXR	Tue, Feb 2, 2021	51.17	51.50	50.61	51.21
1898	NYSE	REXR	Mon, Feb 1, 2021	49.17	51.01	48.74	50.94
1897	NYSE	REXR	Fri, Jan 29, 2021	48.45	49.34	47.75	48.94
1896	NYSE	REXR	Thu, Jan 28, 2021	49.45	49.72	48.65	48.89
1895	NYSE	REXR	Wed, Jan 27, 2021	50.73	51.37	49.51	49.67
1894	NYSE	REXR	Tue, Jan 26, 2021	50.11	51.22	50.11	50.94
1893	NYSE	REXR	Mon, Jan 25, 2021	49.79	50.57	49.41	49.96
1892	NYSE	REXR	Fri, Jan 22, 2021	49.26	50.06	49.11	49.68
1891	NYSE	REXR	Thu, Jan 21, 2021	49.40	49.85	48.88	49.62
1890	NYSE	REXR	Wed, Jan 20, 2021	47.42	49.52	47.29	49.50
1889	NYSE	REXR	Tue, Jan 19, 2021	47.98	48.06	47.30	47.38
1888	NYSE	REXR	Fri, Jan 15, 2021	46.61	47.72	46.34	47.66
1887	NYSE	REXR	Thu, Jan 14, 2021	47.25	47.25	46.51	46.55
1886	NYSE	REXR	Wed, Jan 13, 2021	46.51	47.60	46.19	46.98
1885	NYSE	REXR	Tue, Jan 12, 2021	46.68	47.14	46.14	46.42
1884	NYSE	REXR	Mon, Jan 11, 2021	46.69	47.04	46.43	46.74
1883	NYSE	REXR	Fri, Jan 8, 2021	46.70	47.23	46.53	46.86
1882	NYSE	REXR	Thu, Jan 7, 2021	46.63	46.82	46.07	46.71
1881	NYSE	REXR	Wed, Jan 6, 2021	47.20	47.26	46.20	46.60
1880	NYSE	REXR	Tue, Jan 5, 2021	47.34	47.86	46.97	46.98
1879	NYSE	REXR	Mon, Jan 4, 2021	49.21	49.34	47.21	47.24
1878	NYSE	REXR	Thu, Dec 31, 2020	48.79	49.28	48.40	49.11
1877	NYSE	REXR	Wed, Dec 30, 2020	48.45	48.90	48.32	48.78
1876	NYSE	REXR	Tue, Dec 29, 2020	49.01	49.42	48.26	48.27
1875	NYSE	REXR	Mon, Dec 28, 2020	48.77	48.94	48.19	48.82
1874	NYSE	REXR	Thu, Dec 24, 2020	48.00	48.54	48.00	48.40
1873	NYSE	REXR	Wed, Dec 23, 2020	48.74	49.09	47.72	47.78
1872	NYSE	REXR	Tue, Dec 22, 2020	47.95	48.67	47.88	48.58
1871	NYSE	REXR	Mon, Dec 21, 2020	47.26	48.15	47.01	48.01
1870	NYSE	REXR	Fri, Dec 18, 2020	49.97	50.04	47.85	47.91
1869	NYSE	REXR	Thu, Dec 17, 2020	49.61	49.91	49.19	49.77
1868	NYSE	REXR	Wed, Dec 16, 2020	48.50	49.63	48.23	49.30
1867	NYSE	REXR	Tue, Dec 15, 2020	47.16	48.30	46.44	48.26
1866	NYSE	REXR	Mon, Dec 14, 2020	46.87	48.03	46.77	46.83
1865	NYSE	REXR	Fri, Dec 11, 2020	46.32	46.74	45.90	46.52
1864	NYSE	REXR	Thu, Dec 10, 2020	47.08	47.46	46.62	46.62
1863	NYSE	REXR	Wed, Dec 9, 2020	47.75	48.34	47.05	47.11
1862	NYSE	REXR	Tue, Dec 8, 2020	48.43	48.73	47.58	47.60
1861	NYSE	REXR	Mon, Dec 7, 2020	48.20	48.65	48.20	48.53
1860	NYSE	REXR	Fri, Dec 4, 2020	47.85	48.66	47.67	48.10
1859	NYSE	REXR	Thu, Dec 3, 2020	47.38	48.15	47.38	47.73
1858	NYSE	REXR	Wed, Dec 2, 2020	47.34	47.97	47.05	47.40
1857	NYSE	REXR	Tue, Dec 1, 2020	48.33	48.70	47.95	48.35
1856	NYSE	REXR	Mon, Nov 30, 2020	48.56	48.83	47.92	47.92
1855	NYSE	REXR	Fri, Nov 27, 2020	48.54	49.12	48.24	48.61
1854	NYSE	REXR	Wed, Nov 25, 2020	48.73	49.07	48.26	48.55
1853	NYSE	REXR	Tue, Nov 24, 2020	49.65	50.01	48.44	48.53
1852	NYSE	REXR	Mon, Nov 23, 2020	49.04	49.90	48.84	49.25
1851	NYSE	REXR	Fri, Nov 20, 2020	48.50	49.02	48.03	48.76
1850	NYSE	REXR	Thu, Nov 19, 2020	48.36	48.97	47.91	48.46
1849	NYSE	REXR	Wed, Nov 18, 2020	50.29	50.48	48.43	48.48
1848	NYSE	REXR	Tue, Nov 17, 2020	49.84	50.52	49.42	50.21
1847	NYSE	REXR	Mon, Nov 16, 2020	51.57	51.68	49.96	50.27
1846	NYSE	REXR	Fri, Nov 13, 2020	49.73	50.75	49.37	50.71
1845	NYSE	REXR	Thu, Nov 12, 2020	50.56	50.56	49.20	49.57
1844	NYSE	REXR	Wed, Nov 11, 2020	50.24	51.60	49.15	50.43
1843	NYSE	REXR	Tue, Nov 10, 2020	47.19	49.93	46.82	49.83
1842	NYSE	REXR	Mon, Nov 9, 2020	52.00	53.00	47.27	47.36
1841	NYSE	REXR	Fri, Nov 6, 2020	50.00	50.56	49.39	49.59
1840	NYSE	REXR	Thu, Nov 5, 2020	50.45	51.06	49.96	50.16
1839	NYSE	REXR	Wed, Nov 4, 2020	49.06	51.07	49.06	50.21
1838	NYSE	REXR	Tue, Nov 3, 2020	47.96	49.28	47.75	49.09
1837	NYSE	REXR	Mon, Nov 2, 2020	46.98	47.49	46.60	47.46
1836	NYSE	REXR	Fri, Oct 30, 2020	47.22	47.35	45.95	46.46
1835	NYSE	REXR	Thu, Oct 29, 2020	47.17	47.59	46.45	47.35
1834	NYSE	REXR	Wed, Oct 28, 2020	47.06	47.36	46.71	47.09
1833	NYSE	REXR	Tue, Oct 27, 2020	47.92	48.37	47.67	47.70
1832	NYSE	REXR	Mon, Oct 26, 2020	47.83	48.11	47.26	47.65
1831	NYSE	REXR	Fri, Oct 23, 2020	48.42	48.42	47.96	48.21
1830	NYSE	REXR	Thu, Oct 22, 2020	48.07	48.39	47.82	48.05
1829	NYSE	REXR	Wed, Oct 21, 2020	49.75	49.95	47.86	48.05
1828	NYSE	REXR	Tue, Oct 20, 2020	48.92	49.14	48.53	48.67
1827	NYSE	REXR	Mon, Oct 19, 2020	49.09	49.23	48.49	48.55
1826	NYSE	REXR	Fri, Oct 16, 2020	49.46	49.60	48.83	48.94
1825	NYSE	REXR	Thu, Oct 15, 2020	48.32	49.69	48.25	49.40
1824	NYSE	REXR	Wed, Oct 14, 2020	50.48	50.87	48.74	48.80
1823	NYSE	REXR	Tue, Oct 13, 2020	51.85	52.00	50.38	50.81
1822	NYSE	REXR	Mon, Oct 12, 2020	51.69	52.31	51.15	52.16
1821	NYSE	REXR	Fri, Oct 9, 2020	51.29	51.72	50.83	51.37
1820	NYSE	REXR	Thu, Oct 8, 2020	50.09	51.00	49.86	50.91
1819	NYSE	REXR	Wed, Oct 7, 2020	49.92	50.09	49.55	49.73
1818	NYSE	REXR	Tue, Oct 6, 2020	49.57	50.53	48.97	49.72
1817	NYSE	REXR	Mon, Oct 5, 2020	48.53	49.52	47.98	49.32
1816	NYSE	REXR	Fri, Oct 2, 2020	46.36	48.49	45.99	48.37
1815	NYSE	REXR	Thu, Oct 1, 2020	45.96	47.13	45.37	47.05
1814	NYSE	REXR	Wed, Sep 30, 2020	46.32	46.50	44.98	45.76
1813	NYSE	REXR	Tue, Sep 29, 2020	46.14	46.41	45.47	45.89
1812	NYSE	REXR	Mon, Sep 28, 2020	45.35	46.41	45.09	46.20
1811	NYSE	REXR	Fri, Sep 25, 2020	43.78	44.82	43.61	44.74
1810	NYSE	REXR	Thu, Sep 24, 2020	44.25	45.02	43.83	43.94
1809	NYSE	REXR	Wed, Sep 23, 2020	45.31	45.80	44.12	44.22
1808	NYSE	REXR	Tue, Sep 22, 2020	44.72	45.72	44.52	45.10
1807	NYSE	REXR	Mon, Sep 21, 2020	44.84	45.24	44.03	44.53
1806	NYSE	REXR	Fri, Sep 18, 2020	46.26	46.38	45.44	45.55
1805	NYSE	REXR	Thu, Sep 17, 2020	47.01	47.26	46.22	46.29
1804	NYSE	REXR	Wed, Sep 16, 2020	47.59	48.27	47.23	47.34
1803	NYSE	REXR	Tue, Sep 15, 2020	47.12	47.79	47.01	47.17
1802	NYSE	REXR	Mon, Sep 14, 2020	46.24	47.12	46.14	47.00
1801	NYSE	REXR	Fri, Sep 11, 2020	46.82	46.82	45.52	45.98
1800	NYSE	REXR	Thu, Sep 10, 2020	46.75	46.93	46.30	46.62
1799	NYSE	REXR	Wed, Sep 9, 2020	46.49	47.16	46.45	46.86
1798	NYSE	REXR	Tue, Sep 8, 2020	46.92	46.92	45.93	46.19
1797	NYSE	REXR	Fri, Sep 4, 2020	48.20	48.52	46.30	47.31
1796	NYSE	REXR	Thu, Sep 3, 2020	48.94	49.14	47.74	47.91
1795	NYSE	REXR	Wed, Sep 2, 2020	47.84	48.93	47.66	48.90
1794	NYSE	REXR	Tue, Sep 1, 2020	47.75	48.05	47.30	47.65
1793	NYSE	REXR	Mon, Aug 31, 2020	48.16	48.29	47.67	47.98
1792	NYSE	REXR	Fri, Aug 28, 2020	48.15	48.30	47.76	48.10
1791	NYSE	REXR	Thu, Aug 27, 2020	47.84	48.45	47.84	48.09
1790	NYSE	REXR	Wed, Aug 26, 2020	47.58	47.91	47.10	47.66
1789	NYSE	REXR	Tue, Aug 25, 2020	47.51	47.62	47.14	47.61
1788	NYSE	REXR	Mon, Aug 24, 2020	47.06	47.45	46.56	47.40
1787	NYSE	REXR	Fri, Aug 21, 2020	47.24	47.45	46.41	47.13
1786	NYSE	REXR	Thu, Aug 20, 2020	46.24	47.45	46.24	47.28
1785	NYSE	REXR	Wed, Aug 19, 2020	46.93	46.97	46.21	46.47
1784	NYSE	REXR	Tue, Aug 18, 2020	46.70	46.95	46.39	46.86
1783	NYSE	REXR	Mon, Aug 17, 2020	45.82	46.96	45.54	46.76
1782	NYSE	REXR	Fri, Aug 14, 2020	46.30	46.68	45.66	45.77
1781	NYSE	REXR	Thu, Aug 13, 2020	46.70	47.17	46.44	46.50
1780	NYSE	REXR	Wed, Aug 12, 2020	46.20	46.97	46.13	46.90
1779	NYSE	REXR	Tue, Aug 11, 2020	47.50	47.50	45.99	45.99
1778	NYSE	REXR	Mon, Aug 10, 2020	47.89	47.90	47.12	47.14
1777	NYSE	REXR	Fri, Aug 7, 2020	47.08	48.12	47.08	47.90
1776	NYSE	REXR	Thu, Aug 6, 2020	47.73	48.09	47.19	47.33
1775	NYSE	REXR	Wed, Aug 5, 2020	47.88	48.08	46.80	47.79
1774	NYSE	REXR	Tue, Aug 4, 2020	46.90	47.98	46.81	47.74
1773	NYSE	REXR	Mon, Aug 3, 2020	46.77	47.22	46.37	47.12
1772	NYSE	REXR	Fri, Jul 31, 2020	47.44	47.58	45.75	46.93
1771	NYSE	REXR	Thu, Jul 30, 2020	46.10	48.08	46.01	47.62
1770	NYSE	REXR	Wed, Jul 29, 2020	46.24	46.68	45.78	46.54
1769	NYSE	REXR	Tue, Jul 28, 2020	41.82	43.44	41.61	43.21
1768	NYSE	REXR	Mon, Jul 27, 2020	41.67	41.84	40.73	41.80
1767	NYSE	REXR	Fri, Jul 24, 2020	41.68	42.08	41.24	41.88
1766	NYSE	REXR	Thu, Jul 23, 2020	40.94	42.49	40.79	41.73
1765	NYSE	REXR	Wed, Jul 22, 2020	40.92	41.31	39.33	41.05
1764	NYSE	REXR	Tue, Jul 21, 2020	41.10	41.42	40.83	40.83
1763	NYSE	REXR	Mon, Jul 20, 2020	41.25	41.35	40.67	40.70
1762	NYSE	REXR	Fri, Jul 17, 2020	40.95	41.40	40.65	41.25
1761	NYSE	REXR	Thu, Jul 16, 2020	41.40	41.78	40.68	40.70
1760	NYSE	REXR	Wed, Jul 15, 2020	42.63	42.66	41.25	41.73
1759	NYSE	REXR	Tue, Jul 14, 2020	41.77	42.29	41.59	42.21
1758	NYSE	REXR	Mon, Jul 13, 2020	42.07	42.80	41.70	41.76
1757	NYSE	REXR	Fri, Jul 10, 2020	41.73	42.02	41.41	41.84
1756	NYSE	REXR	Thu, Jul 9, 2020	42.14	42.16	41.33	41.88
1755	NYSE	REXR	Wed, Jul 8, 2020	42.45	42.67	42.13	42.29
1754	NYSE	REXR	Tue, Jul 7, 2020	42.49	43.26	42.29	42.29
1753	NYSE	REXR	Mon, Jul 6, 2020	43.89	43.89	43.01	43.13
1752	NYSE	REXR	Thu, Jul 2, 2020	43.33	43.57	42.39	42.88
1751	NYSE	REXR	Wed, Jul 1, 2020	41.58	42.70	41.57	42.61
1750	NYSE	REXR	Tue, Jun 30, 2020	41.18	41.82	41.13	41.43
1749	NYSE	REXR	Mon, Jun 29, 2020	41.09	41.31	40.48	41.16
1748	NYSE	REXR	Fri, Jun 26, 2020	40.22	41.57	40.02	40.82
1747	NYSE	REXR	Thu, Jun 25, 2020	39.40	40.47	38.87	40.41
1746	NYSE	REXR	Wed, Jun 24, 2020	40.32	40.45	38.61	39.72
1745	NYSE	REXR	Tue, Jun 23, 2020	41.50	41.63	40.71	40.92
1744	NYSE	REXR	Mon, Jun 22, 2020	40.75	40.93	39.31	40.90
1743	NYSE	REXR	Fri, Jun 19, 2020	42.31	42.45	40.88	40.99
1742	NYSE	REXR	Thu, Jun 18, 2020	41.95	42.34	41.56	41.83
1741	NYSE	REXR	Wed, Jun 17, 2020	43.03	43.34	42.02	42.48
1740	NYSE	REXR	Tue, Jun 16, 2020	43.19	43.40	42.08	42.72
1739	NYSE	REXR	Mon, Jun 15, 2020	39.69	42.01	39.50	41.72
1738	NYSE	REXR	Fri, Jun 12, 2020	40.53	41.06	39.18	40.99
1737	NYSE	REXR	Thu, Jun 11, 2020	39.72	40.09	38.64	39.14
1736	NYSE	REXR	Wed, Jun 10, 2020	41.86	41.87	40.51	41.65
1735	NYSE	REXR	Tue, Jun 9, 2020	41.50	42.22	41.29	42.05
1734	NYSE	REXR	Mon, Jun 8, 2020	43.67	43.81	42.15	42.34
1733	NYSE	REXR	Fri, Jun 5, 2020	42.16	43.52	41.57	43.21
1732	NYSE	REXR	Thu, Jun 4, 2020	41.44	41.85	40.53	40.85
1731	NYSE	REXR	Wed, Jun 3, 2020	40.60	42.09	40.51	41.80
1730	NYSE	REXR	Tue, Jun 2, 2020	40.58	40.66	39.90	40.13
1729	NYSE	REXR	Mon, Jun 1, 2020	39.81	40.68	39.31	40.04
1728	NYSE	REXR	Fri, May 29, 2020	39.80	40.12	39.10	39.80
1727	NYSE	REXR	Thu, May 28, 2020	39.99	40.33	39.31	40.11
1726	NYSE	REXR	Wed, May 27, 2020	40.98	41.00	38.69	39.55
1725	NYSE	REXR	Tue, May 26, 2020	40.18	40.49	39.64	39.88
1724	NYSE	REXR	Fri, May 22, 2020	39.24	39.36	38.56	38.77
1723	NYSE	REXR	Thu, May 21, 2020	39.50	39.97	39.12	39.12
1722	NYSE	REXR	Wed, May 20, 2020	39.64	39.74	39.03	39.71
1721	NYSE	REXR	Tue, May 19, 2020	38.57	38.90	37.78	38.69
1720	NYSE	REXR	Mon, May 18, 2020	38.56	39.90	38.51	38.98
1719	NYSE	REXR	Fri, May 15, 2020	37.04	37.64	36.31	37.07
1718	NYSE	REXR	Thu, May 14, 2020	36.83	37.34	35.68	37.25
1717	NYSE	REXR	Wed, May 13, 2020	38.36	38.68	37.66	37.76
1716	NYSE	REXR	Tue, May 12, 2020	39.70	40.04	38.62	38.66
1715	NYSE	REXR	Mon, May 11, 2020	40.07	41.19	40.07	40.69
1714	NYSE	REXR	Fri, May 8, 2020	41.17	41.20	40.31	40.84
1713	NYSE	REXR	Thu, May 7, 2020	40.34	40.49	39.92	40.31
1712	NYSE	REXR	Wed, May 6, 2020	39.50	40.03	39.34	39.65
1711	NYSE	REXR	Tue, May 5, 2020	37.37	39.40	37.11	39.19
1710	NYSE	REXR	Mon, May 4, 2020	38.02	39.10	38.02	38.73
1709	NYSE	REXR	Fri, May 1, 2020	39.73	40.51	39.02	39.71
1708	NYSE	REXR	Thu, Apr 30, 2020	40.91	41.05	39.73	40.72
1707	NYSE	REXR	Wed, Apr 29, 2020	42.34	42.34	40.89	41.72
1706	NYSE	REXR	Tue, Apr 28, 2020	41.81	41.87	40.61	40.90
1705	NYSE	REXR	Mon, Apr 27, 2020	39.27	40.75	39.05	40.36
1704	NYSE	REXR	Fri, Apr 24, 2020	38.89	39.09	38.27	38.65
1703	NYSE	REXR	Thu, Apr 23, 2020	39.38	39.95	38.39	38.73
1702	NYSE	REXR	Wed, Apr 22, 2020	40.24	40.69	39.40	39.45
1701	NYSE	REXR	Tue, Apr 21, 2020	39.12	40.51	38.73	39.42
1700	NYSE	REXR	Mon, Apr 20, 2020	40.77	41.36	40.20	40.49
1699	NYSE	REXR	Fri, Apr 17, 2020	42.04	42.45	41.43	41.61
1698	NYSE	REXR	Thu, Apr 16, 2020	41.04	41.04	39.86	40.86
1697	NYSE	REXR	Wed, Apr 15, 2020	41.11	41.81	40.17	40.83
1696	NYSE	REXR	Tue, Apr 14, 2020	42.45	43.06	42.02	42.65
1695	NYSE	REXR	Mon, Apr 13, 2020	43.80	44.54	41.00	41.14
1694	NYSE	REXR	Thu, Apr 9, 2020	41.21	44.93	41.02	44.48
1693	NYSE	REXR	Wed, Apr 8, 2020	38.80	40.49	38.05	40.22
1692	NYSE	REXR	Tue, Apr 7, 2020	39.89	40.03	37.79	38.12
1691	NYSE	REXR	Mon, Apr 6, 2020	37.82	38.88	37.38	38.19
1690	NYSE	REXR	Fri, Apr 3, 2020	36.51	36.90	35.30	36.12
1689	NYSE	REXR	Thu, Apr 2, 2020	36.51	37.73	36.26	36.98
1688	NYSE	REXR	Wed, Apr 1, 2020	39.01	39.11	35.70	37.24
1687	NYSE	REXR	Tue, Mar 31, 2020	41.00	41.33	38.88	41.01
1686	NYSE	REXR	Mon, Mar 30, 2020	39.72	41.64	37.91	41.37
1685	NYSE	REXR	Fri, Mar 27, 2020	37.27	40.75	36.93	39.08
1684	NYSE	REXR	Thu, Mar 26, 2020	36.19	38.70	35.72	38.58
1683	NYSE	REXR	Wed, Mar 25, 2020	36.20	37.49	34.60	35.83
1682	NYSE	REXR	Tue, Mar 24, 2020	36.00	36.50	34.50	36.36
1681	NYSE	REXR	Mon, Mar 23, 2020	33.87	35.88	31.79	35.00
1680	NYSE	REXR	Fri, Mar 20, 2020	35.00	36.46	32.87	33.95
1679	NYSE	REXR	Thu, Mar 19, 2020	35.01	36.70	33.32	35.75
1678	NYSE	REXR	Wed, Mar 18, 2020	34.30	36.73	33.11	35.43
1677	NYSE	REXR	Tue, Mar 17, 2020	35.51	38.62	34.49	36.68
1676	NYSE	REXR	Mon, Mar 16, 2020	40.00	40.16	34.73	34.82
1675	NYSE	REXR	Fri, Mar 13, 2020	41.63	43.71	38.92	43.71
1674	NYSE	REXR	Thu, Mar 12, 2020	40.14	42.21	37.83	39.58
1673	NYSE	REXR	Wed, Mar 11, 2020	44.94	44.99	42.50	42.83
1672	NYSE	REXR	Tue, Mar 10, 2020	44.76	46.18	42.44	46.13
1671	NYSE	REXR	Mon, Mar 9, 2020	47.00	47.63	43.53	43.79
1670	NYSE	REXR	Fri, Mar 6, 2020	48.67	49.75	47.35	48.88
1669	NYSE	REXR	Thu, Mar 5, 2020	48.97	50.02	48.76	49.99
1668	NYSE	REXR	Wed, Mar 4, 2020	48.60	50.00	48.56	49.95
1667	NYSE	REXR	Tue, Mar 3, 2020	47.89	49.23	47.14	47.78
1666	NYSE	REXR	Mon, Mar 2, 2020	47.05	48.05	46.17	47.99
1665	NYSE	REXR	Fri, Feb 28, 2020	46.12	46.81	44.75	46.77
1664	NYSE	REXR	Thu, Feb 27, 2020	49.32	50.13	47.11	47.12
1663	NYSE	REXR	Wed, Feb 26, 2020	50.40	50.94	49.96	50.00
1662	NYSE	REXR	Tue, Feb 25, 2020	51.92	52.08	50.35	50.37
1661	NYSE	REXR	Mon, Feb 24, 2020	52.50	52.94	51.73	51.82
1660	NYSE	REXR	Fri, Feb 21, 2020	53.17	53.48	52.83	53.35
1659	NYSE	REXR	Thu, Feb 20, 2020	52.47	52.99	52.17	52.94
1658	NYSE	REXR	Wed, Feb 19, 2020	52.75	52.87	52.45	52.56
1657	NYSE	REXR	Tue, Feb 18, 2020	53.09	53.27	52.17	52.66
1656	NYSE	REXR	Fri, Feb 14, 2020	51.88	52.86	51.86	52.86
1655	NYSE	REXR	Thu, Feb 13, 2020	50.80	51.81	50.80	51.73
1654	NYSE	REXR	Wed, Feb 12, 2020	50.14	51.17	49.77	50.90
1653	NYSE	REXR	Tue, Feb 11, 2020	50.36	50.72	50.32	50.50
1652	NYSE	REXR	Mon, Feb 10, 2020	49.74	50.26	49.55	50.18
1651	NYSE	REXR	Fri, Feb 7, 2020	49.51	49.75	49.25	49.66
1650	NYSE	REXR	Thu, Feb 6, 2020	49.18	49.56	48.95	49.50
1649	NYSE	REXR	Wed, Feb 5, 2020	49.25	49.38	48.68	49.14
1648	NYSE	REXR	Tue, Feb 4, 2020	48.46	49.23	48.20	49.10
1647	NYSE	REXR	Mon, Feb 3, 2020	48.44	48.57	48.09	48.33
1646	NYSE	REXR	Fri, Jan 31, 2020	48.93	49.05	47.95	48.19
1645	NYSE	REXR	Thu, Jan 30, 2020	48.61	49.11	48.57	49.09
1644	NYSE	REXR	Wed, Jan 29, 2020	48.47	48.72	48.14	48.63
1643	NYSE	REXR	Tue, Jan 28, 2020	48.78	49.15	48.36	48.43
1642	NYSE	REXR	Mon, Jan 27, 2020	48.14	48.85	47.98	48.73
1641	NYSE	REXR	Fri, Jan 24, 2020	48.70	48.70	48.25	48.54
1640	NYSE	REXR	Thu, Jan 23, 2020	47.51	48.70	47.25	48.57
1639	NYSE	REXR	Wed, Jan 22, 2020	48.43	48.58	47.36	47.47
1638	NYSE	REXR	Tue, Jan 21, 2020	47.73	48.27	47.59	48.26
1637	NYSE	REXR	Fri, Jan 17, 2020	47.41	47.90	47.19	47.75
1636	NYSE	REXR	Thu, Jan 16, 2020	46.90	47.30	46.85	47.20
1635	NYSE	REXR	Wed, Jan 15, 2020	46.26	47.01	46.26	46.80
1634	NYSE	REXR	Tue, Jan 14, 2020	46.78	46.78	46.12	46.23
1633	NYSE	REXR	Mon, Jan 13, 2020	45.91	46.74	45.85	46.74
1632	NYSE	REXR	Fri, Jan 10, 2020	45.21	45.92	45.06	45.91
1631	NYSE	REXR	Thu, Jan 9, 2020	44.88	45.49	44.84	45.24
1630	NYSE	REXR	Wed, Jan 8, 2020	45.20	45.20	44.49	44.86
1629	NYSE	REXR	Tue, Jan 7, 2020	45.36	45.64	45.11	45.28
1628	NYSE	REXR	Mon, Jan 6, 2020	45.71	46.13	45.53	45.64
1627	NYSE	REXR	Fri, Jan 3, 2020	44.96	45.93	44.85	45.84
1626	NYSE	REXR	Thu, Jan 2, 2020	45.94	45.94	44.68	45.19
1625	NYSE	REXR	Tue, Dec 31, 2019	45.29	45.84	45.18	45.67
1624	NYSE	REXR	Mon, Dec 30, 2019	45.37	45.37	44.92	45.25
1623	NYSE	REXR	Fri, Dec 27, 2019	45.13	45.51	45.05	45.51
1622	NYSE	REXR	Thu, Dec 26, 2019	44.93	45.15	44.76	45.01
1621	NYSE	REXR	Tue, Dec 24, 2019	44.80	44.92	44.55	44.85
1620	NYSE	REXR	Mon, Dec 23, 2019	45.20	45.27	44.66	44.80
1619	NYSE	REXR	Fri, Dec 20, 2019	44.92	45.38	44.91	45.09
1618	NYSE	REXR	Thu, Dec 19, 2019	44.87	45.10	44.66	44.90
1617	NYSE	REXR	Wed, Dec 18, 2019	44.95	45.13	44.65	44.86
1616	NYSE	REXR	Tue, Dec 17, 2019	45.85	46.00	44.75	44.87
1615	NYSE	REXR	Mon, Dec 16, 2019	45.57	45.79	45.10	45.74
1614	NYSE	REXR	Fri, Dec 13, 2019	45.49	45.82	45.00	45.42
1613	NYSE	REXR	Thu, Dec 12, 2019	46.20	46.45	45.34	45.50
1612	NYSE	REXR	Wed, Dec 11, 2019	46.88	46.94	46.05	46.19
1611	NYSE	REXR	Tue, Dec 10, 2019	47.00	47.17	46.69	46.84
1610	NYSE	REXR	Mon, Dec 9, 2019	47.09	47.20	46.84	46.91
1609	NYSE	REXR	Fri, Dec 6, 2019	47.34	47.45	46.94	47.03
1608	NYSE	REXR	Thu, Dec 5, 2019	46.82	47.30	46.61	47.18
1607	NYSE	REXR	Wed, Dec 4, 2019	48.20	48.30	46.78	46.99
1606	NYSE	REXR	Tue, Dec 3, 2019	47.38	48.22	47.06	48.20
1605	NYSE	REXR	Mon, Dec 2, 2019	47.75	47.92	47.28	47.44
1604	NYSE	REXR	Fri, Nov 29, 2019	47.97	48.23	47.77	47.86
1603	NYSE	REXR	Wed, Nov 27, 2019	47.36	48.06	47.15	47.93
1602	NYSE	REXR	Tue, Nov 26, 2019	46.35	47.36	46.35	47.32
1601	NYSE	REXR	Mon, Nov 25, 2019	46.29	46.87	46.00	46.44
1600	NYSE	REXR	Fri, Nov 22, 2019	46.59	46.61	46.02	46.14
1599	NYSE	REXR	Thu, Nov 21, 2019	46.83	47.09	46.41	46.44
1598	NYSE	REXR	Wed, Nov 20, 2019	46.77	47.32	46.74	46.87
1597	NYSE	REXR	Tue, Nov 19, 2019	46.96	47.04	46.66	46.80
1596	NYSE	REXR	Mon, Nov 18, 2019	46.90	47.21	46.67	46.79
1595	NYSE	REXR	Fri, Nov 15, 2019	46.80	47.07	46.55	46.97
1594	NYSE	REXR	Thu, Nov 14, 2019	46.33	46.90	46.13	46.77
1593	NYSE	REXR	Wed, Nov 13, 2019	46.00	46.51	45.97	46.20
1592	NYSE	REXR	Tue, Nov 12, 2019	46.37	46.81	45.92	45.94
1591	NYSE	REXR	Mon, Nov 11, 2019	46.28	46.61	46.03	46.22
1590	NYSE	REXR	Fri, Nov 8, 2019	46.29	46.56	46.01	46.26
1589	NYSE	REXR	Thu, Nov 7, 2019	46.51	46.70	45.93	46.18
1588	NYSE	REXR	Wed, Nov 6, 2019	46.71	47.20	46.63	46.65
1587	NYSE	REXR	Tue, Nov 5, 2019	47.48	47.48	46.31	46.52
1586	NYSE	REXR	Mon, Nov 4, 2019	47.49	47.69	47.07	47.47
1585	NYSE	REXR	Fri, Nov 1, 2019	48.00	48.22	47.25	47.41
1584	NYSE	REXR	Thu, Oct 31, 2019	48.04	48.80	47.63	48.09
1583	NYSE	REXR	Wed, Oct 30, 2019	48.30	48.58	47.13	48.06
1582	NYSE	REXR	Tue, Oct 29, 2019	47.73	48.37	47.73	48.04
1581	NYSE	REXR	Mon, Oct 28, 2019	47.37	47.92	47.24	47.90
1580	NYSE	REXR	Fri, Oct 25, 2019	47.21	47.41	46.93	47.25
1579	NYSE	REXR	Thu, Oct 24, 2019	46.88	47.39	46.72	47.26
1578	NYSE	REXR	Wed, Oct 23, 2019	46.72	46.84	46.22	46.84
1577	NYSE	REXR	Tue, Oct 22, 2019	46.97	47.09	46.52	46.67
1576	NYSE	REXR	Mon, Oct 21, 2019	46.44	46.98	46.44	46.98
1575	NYSE	REXR	Fri, Oct 18, 2019	46.15	46.54	45.99	46.44
1574	NYSE	REXR	Thu, Oct 17, 2019	46.15	46.52	46.00	46.23
1573	NYSE	REXR	Wed, Oct 16, 2019	45.61	46.21	45.14	46.20
1572	NYSE	REXR	Tue, Oct 15, 2019	45.55	45.92	45.50	45.69
1571	NYSE	REXR	Mon, Oct 14, 2019	45.50	45.62	45.19	45.59
1570	NYSE	REXR	Fri, Oct 11, 2019	45.16	45.65	45.00	45.45
1569	NYSE	REXR	Thu, Oct 10, 2019	44.59	45.11	44.46	45.01
1568	NYSE	REXR	Wed, Oct 9, 2019	44.88	45.13	44.37	44.57
1567	NYSE	REXR	Tue, Oct 8, 2019	44.86	45.17	44.50	44.75
1566	NYSE	REXR	Mon, Oct 7, 2019	44.50	45.23	44.29	44.94
1565	NYSE	REXR	Fri, Oct 4, 2019	44.60	44.83	44.38	44.60
1564	NYSE	REXR	Thu, Oct 3, 2019	44.31	44.89	44.13	44.50
1563	NYSE	REXR	Wed, Oct 2, 2019	43.89	44.38	43.81	44.36
1562	NYSE	REXR	Tue, Oct 1, 2019	44.01	44.12	43.47	44.03
1561	NYSE	REXR	Mon, Sep 30, 2019	43.98	44.42	43.98	44.02
1560	NYSE	REXR	Fri, Sep 27, 2019	44.40	44.52	43.68	44.00
1559	NYSE	REXR	Thu, Sep 26, 2019	44.00	44.70	44.00	44.32
1558	NYSE	REXR	Wed, Sep 25, 2019	43.84	44.00	43.69	43.90
1557	NYSE	REXR	Tue, Sep 24, 2019	44.45	44.57	43.71	43.95
1556	NYSE	REXR	Mon, Sep 23, 2019	44.12	44.82	44.07	44.44
1555	NYSE	REXR	Fri, Sep 20, 2019	44.32	44.59	43.99	44.12
1554	NYSE	REXR	Thu, Sep 19, 2019	44.16	44.65	44.16	44.35
1553	NYSE	REXR	Wed, Sep 18, 2019	44.42	44.72	43.41	43.98
1552	NYSE	REXR	Tue, Sep 17, 2019	44.49	44.91	44.28	44.55
1551	NYSE	REXR	Mon, Sep 16, 2019	43.99	44.64	43.91	44.49
1550	NYSE	REXR	Fri, Sep 13, 2019	43.94	44.62	43.73	43.97
1549	NYSE	REXR	Thu, Sep 12, 2019	43.81	44.16	43.68	43.90
1548	NYSE	REXR	Wed, Sep 11, 2019	43.30	43.46	42.76	43.36
1547	NYSE	REXR	Tue, Sep 10, 2019	44.12	44.13	42.94	43.20
1546	NYSE	REXR	Mon, Sep 9, 2019	43.96	44.37	43.76	44.28
1545	NYSE	REXR	Fri, Sep 6, 2019	44.33	44.35	43.91	44.01
1544	NYSE	REXR	Thu, Sep 5, 2019	44.44	44.92	44.20	44.32
1543	NYSE	REXR	Wed, Sep 4, 2019	44.20	44.56	44.03	44.35
1542	NYSE	REXR	Tue, Sep 3, 2019	44.10	44.53	43.83	43.99
1541	NYSE	REXR	Fri, Aug 30, 2019	44.10	44.30	43.81	44.19
1540	NYSE	REXR	Thu, Aug 29, 2019	43.57	44.05	43.51	43.99
1539	NYSE	REXR	Wed, Aug 28, 2019	43.05	43.41	42.89	43.32
1538	NYSE	REXR	Tue, Aug 27, 2019	43.50	43.70	42.99	43.01
1537	NYSE	REXR	Mon, Aug 26, 2019	43.00	43.31	42.79	43.29
1536	NYSE	REXR	Fri, Aug 23, 2019	43.58	43.81	42.52	42.66
1535	NYSE	REXR	Thu, Aug 22, 2019	43.29	43.76	42.97	43.68
1534	NYSE	REXR	Wed, Aug 21, 2019	43.48	43.60	43.15	43.25
1533	NYSE	REXR	Tue, Aug 20, 2019	43.79	43.81	43.09	43.25
1532	NYSE	REXR	Mon, Aug 19, 2019	43.82	44.03	43.47	43.78
1531	NYSE	REXR	Fri, Aug 16, 2019	42.85	43.65	42.85	43.50
1530	NYSE	REXR	Thu, Aug 15, 2019	42.13	42.91	42.13	42.82
1529	NYSE	REXR	Wed, Aug 14, 2019	41.91	42.38	41.82	42.07
1528	NYSE	REXR	Tue, Aug 13, 2019	41.72	42.32	41.65	42.23
1527	NYSE	REXR	Mon, Aug 12, 2019	41.97	42.14	41.74	41.75
1526	NYSE	REXR	Fri, Aug 9, 2019	41.99	42.23	41.65	42.03
1525	NYSE	REXR	Thu, Aug 8, 2019	41.41	42.22	41.19	42.12
1524	NYSE	REXR	Wed, Aug 7, 2019	40.77	41.52	40.50	41.32
1523	NYSE	REXR	Tue, Aug 6, 2019	40.54	41.24	40.54	40.95
1522	NYSE	REXR	Mon, Aug 5, 2019	41.40	41.40	39.92	40.56
1521	NYSE	REXR	Fri, Aug 2, 2019	42.19	42.19	41.57	41.73
1520	NYSE	REXR	Thu, Aug 1, 2019	41.62	42.73	41.55	42.32
1519	NYSE	REXR	Wed, Jul 31, 2019	41.40	42.09	41.15	41.40
1518	NYSE	REXR	Tue, Jul 30, 2019	41.33	41.79	41.30	41.57
1517	NYSE	REXR	Mon, Jul 29, 2019	41.61	41.92	41.43	41.51
1516	NYSE	REXR	Fri, Jul 26, 2019	41.58	41.71	41.24	41.48
1515	NYSE	REXR	Thu, Jul 25, 2019	42.11	42.11	41.44	41.50
1514	NYSE	REXR	Wed, Jul 24, 2019	41.88	42.01	41.62	41.95
1513	NYSE	REXR	Tue, Jul 23, 2019	41.48	41.92	41.24	41.91
1512	NYSE	REXR	Mon, Jul 22, 2019	41.21	41.47	40.87	41.32
1511	NYSE	REXR	Fri, Jul 19, 2019	42.16	42.32	41.08	41.14
1510	NYSE	REXR	Thu, Jul 18, 2019	42.25	42.38	41.90	42.26
1509	NYSE	REXR	Wed, Jul 17, 2019	42.22	42.32	41.89	42.25
1508	NYSE	REXR	Tue, Jul 16, 2019	41.92	42.28	41.75	42.22
1507	NYSE	REXR	Mon, Jul 15, 2019	42.05	42.30	41.76	41.97
1506	NYSE	REXR	Fri, Jul 12, 2019	41.94	42.15	41.51	41.93
1505	NYSE	REXR	Thu, Jul 11, 2019	42.29	42.29	41.47	41.91
1504	NYSE	REXR	Wed, Jul 10, 2019	42.17	42.34	41.95	42.31
1503	NYSE	REXR	Tue, Jul 9, 2019	41.46	41.95	41.44	41.95
1502	NYSE	REXR	Mon, Jul 8, 2019	41.49	41.67	41.31	41.47
1501	NYSE	REXR	Fri, Jul 5, 2019	41.24	41.58	40.58	41.55
1500	NYSE	REXR	Wed, Jul 3, 2019	41.36	41.64	41.21	41.49
1499	NYSE	REXR	Tue, Jul 2, 2019	40.46	41.31	40.44	41.29
1498	NYSE	REXR	Mon, Jul 1, 2019	40.61	40.77	39.85	40.36
1497	NYSE	REXR	Fri, Jun 28, 2019	40.13	40.77	40.13	40.37
1496	NYSE	REXR	Thu, Jun 27, 2019	39.65	40.22	39.65	40.17
1495	NYSE	REXR	Wed, Jun 26, 2019	40.40	40.43	39.50	39.51
1494	NYSE	REXR	Tue, Jun 25, 2019	40.84	41.20	40.37	40.47
1493	NYSE	REXR	Mon, Jun 24, 2019	40.78	40.94	40.62	40.73
1492	NYSE	REXR	Fri, Jun 21, 2019	40.83	40.83	40.22	40.69
1491	NYSE	REXR	Thu, Jun 20, 2019	41.22	41.27	40.94	41.04
1490	NYSE	REXR	Wed, Jun 19, 2019	40.07	41.07	40.07	41.05
1489	NYSE	REXR	Tue, Jun 18, 2019	40.43	40.84	40.23	40.36
1488	NYSE	REXR	Mon, Jun 17, 2019	40.12	40.47	40.07	40.27
1487	NYSE	REXR	Fri, Jun 14, 2019	40.17	40.47	39.82	40.00
1486	NYSE	REXR	Thu, Jun 13, 2019	40.07	40.37	39.92	40.20
1485	NYSE	REXR	Wed, Jun 12, 2019	39.54	40.00	39.50	39.94
1484	NYSE	REXR	Tue, Jun 11, 2019	39.29	39.51	39.03	39.49
1483	NYSE	REXR	Mon, Jun 10, 2019	39.48	39.49	39.17	39.22
1482	NYSE	REXR	Fri, Jun 7, 2019	39.26	39.70	39.15	39.49
1481	NYSE	REXR	Thu, Jun 6, 2019	38.73	39.04	38.50	39.03
1480	NYSE	REXR	Wed, Jun 5, 2019	38.17	38.80	38.08	38.70
1479	NYSE	REXR	Tue, Jun 4, 2019	38.21	38.30	37.52	38.07
1478	NYSE	REXR	Mon, Jun 3, 2019	37.96	38.65	37.30	38.08
1477	NYSE	REXR	Fri, May 31, 2019	37.36	38.01	37.17	37.80
1476	NYSE	REXR	Thu, May 30, 2019	37.40	37.67	37.28	37.63
1475	NYSE	REXR	Wed, May 29, 2019	37.44	37.55	36.95	37.29
1474	NYSE	REXR	Tue, May 28, 2019	37.59	37.80	37.48	37.54
1473	NYSE	REXR	Fri, May 24, 2019	37.58	37.85	37.38	37.48
1472	NYSE	REXR	Thu, May 23, 2019	37.58	37.77	37.30	37.46
1471	NYSE	REXR	Wed, May 22, 2019	38.03	38.21	37.67	37.75
1470	NYSE	REXR	Tue, May 21, 2019	37.75	38.05	37.75	38.00
1469	NYSE	REXR	Mon, May 20, 2019	38.11	38.14	37.42	37.63
1468	NYSE	REXR	Fri, May 17, 2019	38.00	38.27	37.88	38.24
1467	NYSE	REXR	Thu, May 16, 2019	38.05	38.47	38.05	38.24
1466	NYSE	REXR	Wed, May 15, 2019	37.72	38.16	37.72	38.01
1465	NYSE	REXR	Tue, May 14, 2019	37.94	38.00	37.71	37.90
1464	NYSE	REXR	Mon, May 13, 2019	37.47	37.96	37.15	37.90
1463	NYSE	REXR	Fri, May 10, 2019	37.58	38.11	37.46	38.07
1462	NYSE	REXR	Thu, May 9, 2019	37.62	38.11	37.10	37.61
1461	NYSE	REXR	Wed, May 8, 2019	37.40	37.81	37.37	37.41
1460	NYSE	REXR	Tue, May 7, 2019	38.20	38.20	37.15	37.44
1459	NYSE	REXR	Mon, May 6, 2019	38.35	38.61	37.92	38.10
1458	NYSE	REXR	Fri, May 3, 2019	38.21	38.58	37.98	38.50
1457	NYSE	REXR	Thu, May 2, 2019	38.33	38.84	38.13	38.20
1456	NYSE	REXR	Wed, May 1, 2019	38.00	39.21	38.00	38.25
1455	NYSE	REXR	Tue, Apr 30, 2019	37.37	37.99	37.12	37.89
1454	NYSE	REXR	Mon, Apr 29, 2019	37.25	37.36	37.08	37.19
1453	NYSE	REXR	Fri, Apr 26, 2019	37.23	37.32	37.07	37.20
1452	NYSE	REXR	Thu, Apr 25, 2019	36.99	37.18	36.81	37.16
1451	NYSE	REXR	Wed, Apr 24, 2019	36.66	37.18	36.66	37.16
1450	NYSE	REXR	Tue, Apr 23, 2019	35.92	36.66	35.90	36.61
1449	NYSE	REXR	Mon, Apr 22, 2019	36.20	36.20	35.45	35.85
1448	NYSE	REXR	Thu, Apr 18, 2019	35.71	36.31	35.55	36.30
1447	NYSE	REXR	Wed, Apr 17, 2019	36.14	36.14	35.51	35.74
1446	NYSE	REXR	Tue, Apr 16, 2019	37.16	37.16	35.85	36.09
1445	NYSE	REXR	Mon, Apr 15, 2019	37.50	37.53	36.91	37.06
1444	NYSE	REXR	Fri, Apr 12, 2019	37.19	37.50	36.96	37.49
1443	NYSE	REXR	Thu, Apr 11, 2019	37.06	37.33	36.89	37.19
1442	NYSE	REXR	Wed, Apr 10, 2019	36.48	37.01	36.38	37.01
1441	NYSE	REXR	Tue, Apr 9, 2019	36.33	36.40	36.19	36.29
1440	NYSE	REXR	Mon, Apr 8, 2019	36.28	36.38	36.02	36.32
1439	NYSE	REXR	Fri, Apr 5, 2019	36.20	36.45	36.10	36.36
1438	NYSE	REXR	Thu, Apr 4, 2019	36.25	36.29	36.02	36.15
1437	NYSE	REXR	Wed, Apr 3, 2019	36.25	36.52	36.02	36.24
1436	NYSE	REXR	Tue, Apr 2, 2019	36.06	36.24	35.52	36.22
1435	NYSE	REXR	Mon, Apr 1, 2019	35.82	36.07	35.49	36.06
1434	NYSE	REXR	Fri, Mar 29, 2019	35.94	36.09	35.61	35.81
1433	NYSE	REXR	Thu, Mar 28, 2019	35.54	35.91	35.48	35.90
1432	NYSE	REXR	Wed, Mar 27, 2019	35.61	35.84	35.25	35.53
1431	NYSE	REXR	Tue, Mar 26, 2019	35.40	35.73	35.33	35.68
1430	NYSE	REXR	Mon, Mar 25, 2019	35.39	35.43	35.09	35.26
1429	NYSE	REXR	Fri, Mar 22, 2019	35.61	35.78	35.09	35.19
1428	NYSE	REXR	Thu, Mar 21, 2019	35.28	35.88	35.24	35.63
1427	NYSE	REXR	Wed, Mar 20, 2019	35.47	35.65	35.11	35.38
1426	NYSE	REXR	Tue, Mar 19, 2019	35.91	36.11	35.50	35.55
1425	NYSE	REXR	Mon, Mar 18, 2019	35.70	35.84	35.46	35.81
1424	NYSE	REXR	Fri, Mar 15, 2019	35.12	35.70	35.09	35.60
1423	NYSE	REXR	Thu, Mar 14, 2019	35.17	35.41	34.96	35.27
1422	NYSE	REXR	Wed, Mar 13, 2019	34.78	35.28	34.78	35.05
1421	NYSE	REXR	Tue, Mar 12, 2019	34.63	34.88	34.42	34.69
1420	NYSE	REXR	Mon, Mar 11, 2019	34.14	34.58	34.06	34.55
1419	NYSE	REXR	Fri, Mar 8, 2019	33.97	34.20	33.85	34.02
1418	NYSE	REXR	Thu, Mar 7, 2019	33.98	34.40	33.72	33.99
1417	NYSE	REXR	Wed, Mar 6, 2019	34.40	34.42	33.92	33.95
1416	NYSE	REXR	Tue, Mar 5, 2019	34.11	34.51	34.04	34.30
1415	NYSE	REXR	Mon, Mar 4, 2019	34.34	34.50	33.93	34.19
1414	NYSE	REXR	Fri, Mar 1, 2019	34.37	34.42	33.83	34.20
1413	NYSE	REXR	Thu, Feb 28, 2019	34.24	34.61	34.07	34.28
1412	NYSE	REXR	Wed, Feb 27, 2019	34.43	34.48	33.94	34.23
1411	NYSE	REXR	Tue, Feb 26, 2019	34.77	34.89	34.10	34.55
1410	NYSE	REXR	Mon, Feb 25, 2019	35.23	35.39	34.74	34.77
1409	NYSE	REXR	Fri, Feb 22, 2019	34.96	35.20	34.81	35.15
1408	NYSE	REXR	Thu, Feb 21, 2019	34.91	35.03	34.73	34.94
1407	NYSE	REXR	Wed, Feb 20, 2019	35.12	35.38	34.89	34.97
1406	NYSE	REXR	Tue, Feb 19, 2019	35.06	35.31	34.91	35.14
1405	NYSE	REXR	Fri, Feb 15, 2019	35.24	35.24	34.89	35.02
1404	NYSE	REXR	Thu, Feb 14, 2019	35.00	35.23	34.79	35.10
1403	NYSE	REXR	Wed, Feb 13, 2019	34.84	35.48	34.37	34.92
1402	NYSE	REXR	Tue, Feb 12, 2019	35.09	35.23	34.69	34.84
1401	NYSE	REXR	Mon, Feb 11, 2019	34.77	34.95	34.72	34.91
1400	NYSE	REXR	Fri, Feb 8, 2019	35.06	35.41	34.69	34.76
1399	NYSE	REXR	Thu, Feb 7, 2019	33.50	35.26	33.43	35.22
1398	NYSE	REXR	Wed, Feb 6, 2019	33.64	33.66	33.35	33.58
1397	NYSE	REXR	Tue, Feb 5, 2019	33.83	33.85	33.39	33.66
1396	NYSE	REXR	Mon, Feb 4, 2019	33.48	33.83	33.16	33.82
1395	NYSE	REXR	Fri, Feb 1, 2019	33.58	33.67	32.90	33.48
1394	NYSE	REXR	Thu, Jan 31, 2019	33.81	33.99	33.46	33.60
1393	NYSE	REXR	Wed, Jan 30, 2019	33.65	33.89	33.45	33.78
1392	NYSE	REXR	Tue, Jan 29, 2019	33.28	33.63	33.18	33.58
1391	NYSE	REXR	Mon, Jan 28, 2019	32.97	33.35	32.93	33.23
1390	NYSE	REXR	Fri, Jan 25, 2019	32.62	33.21	32.60	33.12
1389	NYSE	REXR	Thu, Jan 24, 2019	32.47	32.84	32.30	32.54
1388	NYSE	REXR	Wed, Jan 23, 2019	32.21	32.49	32.15	32.47
1387	NYSE	REXR	Tue, Jan 22, 2019	32.13	32.41	31.90	32.19
1386	NYSE	REXR	Fri, Jan 18, 2019	31.88	32.12	31.57	32.03
1385	NYSE	REXR	Thu, Jan 17, 2019	31.48	31.81	31.39	31.80
1384	NYSE	REXR	Wed, Jan 16, 2019	31.27	31.75	31.13	31.59
1383	NYSE	REXR	Tue, Jan 15, 2019	31.02	31.47	30.94	31.42
1382	NYSE	REXR	Mon, Jan 14, 2019	30.73	31.01	30.65	30.89
1381	NYSE	REXR	Fri, Jan 11, 2019	30.50	30.95	30.41	30.88
1380	NYSE	REXR	Thu, Jan 10, 2019	30.00	30.71	29.99	30.61
1379	NYSE	REXR	Wed, Jan 9, 2019	30.20	30.26	29.78	30.20
1378	NYSE	REXR	Tue, Jan 8, 2019	29.44	30.32	29.34	30.14
1377	NYSE	REXR	Mon, Jan 7, 2019	28.94	29.37	28.82	29.22
1376	NYSE	REXR	Fri, Jan 4, 2019	28.67	29.23	28.56	28.94
1375	NYSE	REXR	Thu, Jan 3, 2019	28.70	29.14	28.45	28.52
1374	NYSE	REXR	Wed, Jan 2, 2019	29.02	29.03	28.49	28.77
1373	NYSE	REXR	Mon, Dec 31, 2018	29.23	29.47	28.63	29.47
1372	NYSE	REXR	Fri, Dec 28, 2018	29.45	29.66	28.80	29.12
1371	NYSE	REXR	Thu, Dec 27, 2018	29.17	29.39	28.42	29.20
1370	NYSE	REXR	Wed, Dec 26, 2018	28.70	29.55	28.17	29.53
1369	NYSE	REXR	Mon, Dec 24, 2018	29.69	29.91	28.48	28.51
1368	NYSE	REXR	Fri, Dec 21, 2018	30.28	30.71	29.70	29.86
1367	NYSE	REXR	Thu, Dec 20, 2018	30.12	30.54	29.81	30.28
1366	NYSE	REXR	Wed, Dec 19, 2018	30.74	30.90	30.09	30.12
1365	NYSE	REXR	Tue, Dec 18, 2018	30.71	31.01	30.62	30.74
1364	NYSE	REXR	Mon, Dec 17, 2018	31.47	31.58	30.48	30.55
1363	NYSE	REXR	Fri, Dec 14, 2018	31.28	31.61	31.13	31.42
1362	NYSE	REXR	Thu, Dec 13, 2018	31.23	31.75	31.23	31.41
1361	NYSE	REXR	Wed, Dec 12, 2018	32.26	32.35	31.29	31.33
1360	NYSE	REXR	Tue, Dec 11, 2018	32.12	32.37	31.87	31.98
1359	NYSE	REXR	Mon, Dec 10, 2018	32.48	32.56	31.45	31.85
1358	NYSE	REXR	Fri, Dec 7, 2018	32.75	32.82	32.20	32.40
1357	NYSE	REXR	Thu, Dec 6, 2018	32.17	32.85	31.47	32.84
1356	NYSE	REXR	Tue, Dec 4, 2018	33.10	33.18	32.28	32.45
1355	NYSE	REXR	Mon, Dec 3, 2018	32.54	33.12	32.31	33.08
1354	NYSE	REXR	Fri, Nov 30, 2018	32.90	33.03	32.59	32.64
1353	NYSE	REXR	Thu, Nov 29, 2018	32.74	33.06	32.36	32.82
1352	NYSE	REXR	Wed, Nov 28, 2018	32.59	33.05	32.54	32.79
1351	NYSE	REXR	Tue, Nov 27, 2018	32.50	32.69	32.46	32.58
1350	NYSE	REXR	Mon, Nov 26, 2018	32.80	32.89	32.39	32.50
1349	NYSE	REXR	Fri, Nov 23, 2018	32.54	32.82	32.25	32.59
1348	NYSE	REXR	Wed, Nov 21, 2018	32.84	33.24	32.64	32.68
1347	NYSE	REXR	Tue, Nov 20, 2018	33.04	33.19	32.64	32.75
1346	NYSE	REXR	Mon, Nov 19, 2018	33.14	33.54	32.81	33.19
1345	NYSE	REXR	Fri, Nov 16, 2018	32.56	32.99	32.45	32.86
1344	NYSE	REXR	Thu, Nov 15, 2018	32.64	32.77	32.26	32.75
1343	NYSE	REXR	Wed, Nov 14, 2018	32.94	33.10	32.59	32.79
1342	NYSE	REXR	Tue, Nov 13, 2018	32.87	33.00	32.41	32.75
1341	NYSE	REXR	Mon, Nov 12, 2018	32.98	33.28	32.69	32.74
1340	NYSE	REXR	Fri, Nov 9, 2018	33.30	33.30	32.67	32.98
1339	NYSE	REXR	Thu, Nov 8, 2018	33.08	33.30	32.76	33.30
1338	NYSE	REXR	Wed, Nov 7, 2018	33.27	33.46	33.04	33.20
1337	NYSE	REXR	Tue, Nov 6, 2018	32.77	33.18	32.67	33.11
1336	NYSE	REXR	Mon, Nov 5, 2018	32.21	32.84	32.06	32.76
1335	NYSE	REXR	Fri, Nov 2, 2018	32.36	32.36	31.66	31.99
1334	NYSE	REXR	Thu, Nov 1, 2018	31.98	32.29	31.71	32.22
1333	NYSE	REXR	Wed, Oct 31, 2018	31.87	32.46	31.17	31.67
1332	NYSE	REXR	Tue, Oct 30, 2018	31.27	32.25	31.18	31.90
1331	NYSE	REXR	Mon, Oct 29, 2018	31.07	31.54	31.01	31.29
1330	NYSE	REXR	Fri, Oct 26, 2018	31.30	31.31	30.48	30.80
1329	NYSE	REXR	Thu, Oct 25, 2018	31.20	31.77	31.02	31.40
1328	NYSE	REXR	Wed, Oct 24, 2018	31.13	31.58	31.10	31.18
1327	NYSE	REXR	Tue, Oct 23, 2018	30.70	31.32	30.62	31.13
1326	NYSE	REXR	Mon, Oct 22, 2018	31.39	31.59	30.85	30.87
1325	NYSE	REXR	Fri, Oct 19, 2018	31.14	31.50	31.14	31.26
1324	NYSE	REXR	Thu, Oct 18, 2018	31.22	31.47	31.04	31.18
1323	NYSE	REXR	Wed, Oct 17, 2018	31.41	31.51	31.02	31.31
1322	NYSE	REXR	Tue, Oct 16, 2018	30.45	31.49	30.26	31.44
1321	NYSE	REXR	Mon, Oct 15, 2018	29.85	30.67	29.85	30.33
1320	NYSE	REXR	Fri, Oct 12, 2018	30.46	30.52	29.71	29.90
1319	NYSE	REXR	Thu, Oct 11, 2018	31.50	31.50	30.17	30.19
1318	NYSE	REXR	Wed, Oct 10, 2018	31.96	32.34	31.55	31.56
1317	NYSE	REXR	Tue, Oct 9, 2018	31.94	32.12	31.84	32.05
1316	NYSE	REXR	Mon, Oct 8, 2018	31.59	32.06	31.59	31.89
1315	NYSE	REXR	Fri, Oct 5, 2018	31.54	31.85	31.39	31.46
1314	NYSE	REXR	Thu, Oct 4, 2018	31.80	31.81	31.32	31.54
1313	NYSE	REXR	Wed, Oct 3, 2018	31.91	32.21	31.74	31.94
1312	NYSE	REXR	Tue, Oct 2, 2018	31.79	32.02	31.66	31.85
1311	NYSE	REXR	Mon, Oct 1, 2018	32.01	32.09	31.76	31.85
1310	NYSE	REXR	Fri, Sep 28, 2018	31.47	31.96	31.47	31.96
1309	NYSE	REXR	Thu, Sep 27, 2018	31.39	31.57	31.27	31.50
1308	NYSE	REXR	Wed, Sep 26, 2018	31.80	31.89	31.31	31.24
1307	NYSE	REXR	Tue, Sep 25, 2018	31.64	31.90	31.57	31.86
1306	NYSE	REXR	Mon, Sep 24, 2018	31.89	32.00	31.30	31.53
1305	NYSE	REXR	Fri, Sep 21, 2018	31.96	32.17	31.79	32.00
1304	NYSE	REXR	Thu, Sep 20, 2018	31.24	31.98	31.21	31.92
1303	NYSE	REXR	Wed, Sep 19, 2018	31.63	31.77	31.18	31.24
1302	NYSE	REXR	Tue, Sep 18, 2018	31.83	32.00	31.61	31.63
1301	NYSE	REXR	Mon, Sep 17, 2018	31.57	31.88	31.40	31.80
1300	NYSE	REXR	Fri, Sep 14, 2018	31.63	31.72	31.26	31.60
1299	NYSE	REXR	Thu, Sep 13, 2018	31.72	31.94	31.55	31.69
1298	NYSE	REXR	Wed, Sep 12, 2018	31.64	31.75	31.36	31.58
1297	NYSE	REXR	Tue, Sep 11, 2018	31.44	31.70	31.36	31.60
1296	NYSE	REXR	Mon, Sep 10, 2018	31.50	31.78	31.43	31.51
1295	NYSE	REXR	Fri, Sep 7, 2018	31.79	31.91	31.57	31.63
1294	NYSE	REXR	Thu, Sep 6, 2018	31.77	32.12	31.76	31.98
1293	NYSE	REXR	Wed, Sep 5, 2018	31.47	31.78	31.26	31.71
1292	NYSE	REXR	Tue, Sep 4, 2018	32.47	32.52	31.42	31.48
1291	NYSE	REXR	Fri, Aug 31, 2018	32.32	32.64	32.32	32.50
1290	NYSE	REXR	Thu, Aug 30, 2018	32.40	32.47	32.28	32.34
1289	NYSE	REXR	Wed, Aug 29, 2018	32.45	32.56	32.37	32.38
1288	NYSE	REXR	Tue, Aug 28, 2018	32.04	32.42	31.91	32.37
1287	NYSE	REXR	Mon, Aug 27, 2018	32.05	32.11	31.89	32.01
1286	NYSE	REXR	Fri, Aug 24, 2018	31.51	32.06	31.45	32.04
1285	NYSE	REXR	Thu, Aug 23, 2018	31.64	31.78	31.42	31.48
1284	NYSE	REXR	Wed, Aug 22, 2018	31.71	31.88	31.69	31.69
1283	NYSE	REXR	Tue, Aug 21, 2018	32.32	32.32	31.79	31.87
1282	NYSE	REXR	Mon, Aug 20, 2018	32.36	32.36	32.10	32.33
1281	NYSE	REXR	Fri, Aug 17, 2018	31.82	32.45	31.74	32.22
1280	NYSE	REXR	Thu, Aug 16, 2018	31.29	31.89	31.29	31.79
1279	NYSE	REXR	Wed, Aug 15, 2018	31.34	31.51	31.15	31.32
1278	NYSE	REXR	Tue, Aug 14, 2018	31.17	31.40	31.01	31.30
1277	NYSE	REXR	Mon, Aug 13, 2018	31.30	31.34	31.10	31.15
1276	NYSE	REXR	Fri, Aug 10, 2018	31.45	31.59	31.22	31.23
1275	NYSE	REXR	Thu, Aug 9, 2018	31.45	31.56	31.36	31.48
1274	NYSE	REXR	Wed, Aug 8, 2018	31.57	31.61	31.08	31.46
1273	NYSE	REXR	Tue, Aug 7, 2018	31.54	31.54	31.20	31.40
1272	NYSE	REXR	Mon, Aug 6, 2018	31.68	31.75	31.40	31.43
1271	NYSE	REXR	Fri, Aug 3, 2018	31.27	31.65	31.23	31.60
1270	NYSE	REXR	Thu, Aug 2, 2018	31.24	31.35	31.00	31.33
1269	NYSE	REXR	Wed, Aug 1, 2018	31.58	31.75	30.51	31.30
1268	NYSE	REXR	Tue, Jul 31, 2018	30.37	30.73	30.11	30.64
1267	NYSE	REXR	Mon, Jul 30, 2018	30.04	30.20	29.89	30.06
1266	NYSE	REXR	Fri, Jul 27, 2018	30.49	30.54	29.93	30.06
1265	NYSE	REXR	Thu, Jul 26, 2018	30.07	30.51	29.47	30.45
1264	NYSE	REXR	Wed, Jul 25, 2018	29.96	30.19	29.85	30.07
1263	NYSE	REXR	Tue, Jul 24, 2018	30.46	30.46	29.74	29.96
1262	NYSE	REXR	Mon, Jul 23, 2018	30.41	30.51	30.11	30.42
1261	NYSE	REXR	Fri, Jul 20, 2018	30.96	30.96	30.37	30.46
1260	NYSE	REXR	Thu, Jul 19, 2018	30.60	31.14	30.50	31.02
1259	NYSE	REXR	Wed, Jul 18, 2018	30.51	30.68	30.43	30.67
1258	NYSE	REXR	Tue, Jul 17, 2018	30.75	30.86	30.39	30.57
1257	NYSE	REXR	Mon, Jul 16, 2018	31.01	31.18	30.65	30.70
1256	NYSE	REXR	Fri, Jul 13, 2018	31.26	31.40	31.03	31.10
1255	NYSE	REXR	Thu, Jul 12, 2018	31.15	31.26	30.95	31.21
1254	NYSE	REXR	Wed, Jul 11, 2018	31.23	31.64	31.07	31.09
1253	NYSE	REXR	Tue, Jul 10, 2018	31.41	31.50	31.24	31.26
1252	NYSE	REXR	Mon, Jul 9, 2018	31.73	31.73	31.32	31.44
1251	NYSE	REXR	Fri, Jul 6, 2018	31.59	31.80	31.52	31.68
1250	NYSE	REXR	Thu, Jul 5, 2018	31.74	31.81	31.45	31.64
1249	NYSE	REXR	Tue, Jul 3, 2018	31.31	31.77	31.30	31.55
1248	NYSE	REXR	Mon, Jul 2, 2018	31.35	31.72	30.83	31.32
1247	NYSE	REXR	Fri, Jun 29, 2018	30.80	31.56	30.80	31.39
1246	NYSE	REXR	Thu, Jun 28, 2018	31.18	31.60	31.17	31.56
1245	NYSE	REXR	Wed, Jun 27, 2018	31.30	31.74	31.22	31.12
1244	NYSE	REXR	Tue, Jun 26, 2018	31.12	31.45	30.93	31.25
1243	NYSE	REXR	Mon, Jun 25, 2018	31.22	31.24	30.83	31.03
1242	NYSE	REXR	Fri, Jun 22, 2018	31.22	31.38	31.13	31.26
1241	NYSE	REXR	Thu, Jun 21, 2018	31.64	31.67	31.15	31.24
1240	NYSE	REXR	Wed, Jun 20, 2018	31.00	31.55	31.00	31.53
1239	NYSE	REXR	Tue, Jun 19, 2018	31.18	31.42	30.95	31.00
1238	NYSE	REXR	Mon, Jun 18, 2018	30.87	31.41	30.83	31.33
1237	NYSE	REXR	Fri, Jun 15, 2018	31.32	31.60	30.94	30.97
1236	NYSE	REXR	Thu, Jun 14, 2018	31.14	31.57	31.09	31.50
1235	NYSE	REXR	Wed, Jun 13, 2018	31.19	31.29	30.88	31.14
1234	NYSE	REXR	Tue, Jun 12, 2018	30.83	31.43	30.79	31.07
1233	NYSE	REXR	Mon, Jun 11, 2018	31.05	31.19	30.72	30.86
1232	NYSE	REXR	Fri, Jun 8, 2018	31.15	31.30	30.96	31.04
1231	NYSE	REXR	Thu, Jun 7, 2018	31.47	31.50	31.14	31.14
1230	NYSE	REXR	Wed, Jun 6, 2018	31.63	31.70	31.09	31.41
1229	NYSE	REXR	Tue, Jun 5, 2018	31.85	32.06	31.51	31.65
1228	NYSE	REXR	Mon, Jun 4, 2018	31.60	31.86	31.31	31.82
1227	NYSE	REXR	Fri, Jun 1, 2018	31.32	31.72	31.26	31.49
1226	NYSE	REXR	Thu, May 31, 2018	31.58	31.75	31.21	31.27
1225	NYSE	REXR	Wed, May 30, 2018	31.28	31.70	31.17	31.57
1224	NYSE	REXR	Tue, May 29, 2018	31.33	31.45	31.15	31.29
1223	NYSE	REXR	Fri, May 25, 2018	31.27	31.55	31.26	31.38
1222	NYSE	REXR	Thu, May 24, 2018	31.34	31.42	30.90	31.18
1221	NYSE	REXR	Wed, May 23, 2018	30.86	31.49	30.86	31.35
1220	NYSE	REXR	Tue, May 22, 2018	31.05	31.10	30.90	30.91
1219	NYSE	REXR	Mon, May 21, 2018	31.16	31.28	30.93	31.05
1218	NYSE	REXR	Fri, May 18, 2018	31.01	31.09	30.83	31.00
1217	NYSE	REXR	Thu, May 17, 2018	30.98	31.19	30.88	30.90
1216	NYSE	REXR	Wed, May 16, 2018	31.41	31.48	30.91	30.95
1215	NYSE	REXR	Tue, May 15, 2018	31.53	31.78	31.23	31.27
1214	NYSE	REXR	Mon, May 14, 2018	32.43	32.45	31.78	31.79
1213	NYSE	REXR	Fri, May 11, 2018	32.58	32.64	32.21	32.32
1212	NYSE	REXR	Thu, May 10, 2018	32.65	32.71	32.41	32.49
1211	NYSE	REXR	Wed, May 9, 2018	32.50	32.50	32.09	32.44
1210	NYSE	REXR	Tue, May 8, 2018	32.36	32.66	32.32	32.44
1209	NYSE	REXR	Mon, May 7, 2018	32.09	32.91	32.06	32.66
1208	NYSE	REXR	Fri, May 4, 2018	31.42	32.09	31.08	31.84
1207	NYSE	REXR	Thu, May 3, 2018	31.36	31.72	31.16	31.26
1206	NYSE	REXR	Wed, May 2, 2018	31.15	31.70	30.46	31.35
1205	NYSE	REXR	Tue, May 1, 2018	30.59	30.90	30.34	30.64
1204	NYSE	REXR	Mon, Apr 30, 2018	29.96	31.23	29.63	30.55
1203	NYSE	REXR	Fri, Apr 27, 2018	29.57	30.13	29.57	29.77
1202	NYSE	REXR	Thu, Apr 26, 2018	29.29	29.82	29.13	29.60
1201	NYSE	REXR	Wed, Apr 25, 2018	28.93	29.23	28.66	29.11
1200	NYSE	REXR	Tue, Apr 24, 2018	28.83	29.01	28.68	28.93
1199	NYSE	REXR	Mon, Apr 23, 2018	28.96	29.05	28.68	28.83
1198	NYSE	REXR	Fri, Apr 20, 2018	29.17	29.40	28.85	28.93
1197	NYSE	REXR	Thu, Apr 19, 2018	29.48	29.48	28.93	29.26
1196	NYSE	REXR	Wed, Apr 18, 2018	29.47	29.71	29.43	29.57
1195	NYSE	REXR	Tue, Apr 17, 2018	28.67	29.62	28.67	29.44
1194	NYSE	REXR	Mon, Apr 16, 2018	28.33	28.69	28.33	28.53
1193	NYSE	REXR	Fri, Apr 13, 2018	27.89	28.31	27.78	28.30
1192	NYSE	REXR	Thu, Apr 12, 2018	28.41	28.56	27.79	27.89
1191	NYSE	REXR	Wed, Apr 11, 2018	28.21	28.72	28.21	28.40
1190	NYSE	REXR	Tue, Apr 10, 2018	28.48	28.65	28.24	28.31
1189	NYSE	REXR	Mon, Apr 9, 2018	28.72	28.72	28.34	28.35
1188	NYSE	REXR	Fri, Apr 6, 2018	28.74	29.19	28.50	28.59
1187	NYSE	REXR	Thu, Apr 5, 2018	28.79	28.85	28.44	28.76
1186	NYSE	REXR	Wed, Apr 4, 2018	28.59	28.96	28.48	28.75
1185	NYSE	REXR	Tue, Apr 3, 2018	28.31	28.90	27.98	28.78
1184	NYSE	REXR	Mon, Apr 2, 2018	28.93	28.93	28.07	28.26
1183	NYSE	REXR	Thu, Mar 29, 2018	28.94	29.17	28.53	28.79
1182	NYSE	REXR	Wed, Mar 28, 2018	28.46	29.00	28.46	28.88
1181	NYSE	REXR	Tue, Mar 27, 2018	28.31	28.96	27.95	28.38
1180	NYSE	REXR	Mon, Mar 26, 2018	28.15	28.28	27.84	28.24
1179	NYSE	REXR	Fri, Mar 23, 2018	28.39	28.51	27.80	27.81
1178	NYSE	REXR	Thu, Mar 22, 2018	28.36	28.92	28.36	28.41
1177	NYSE	REXR	Wed, Mar 21, 2018	28.50	28.67	28.08	28.50
1176	NYSE	REXR	Tue, Mar 20, 2018	28.48	28.64	28.22	28.54
1175	NYSE	REXR	Mon, Mar 19, 2018	28.41	28.45	28.09	28.40
1174	NYSE	REXR	Fri, Mar 16, 2018	28.15	28.51	28.05	28.39
1173	NYSE	REXR	Thu, Mar 15, 2018	28.45	28.54	28.06	28.20
1172	NYSE	REXR	Wed, Mar 14, 2018	28.44	28.56	28.25	28.41
1171	NYSE	REXR	Tue, Mar 13, 2018	28.57	28.73	28.30	28.40
1170	NYSE	REXR	Mon, Mar 12, 2018	28.30	28.67	28.26	28.49
1169	NYSE	REXR	Fri, Mar 9, 2018	28.16	28.42	27.97	28.40
1168	NYSE	REXR	Thu, Mar 8, 2018	28.17	28.25	28.03	28.17
1167	NYSE	REXR	Wed, Mar 7, 2018	27.63	28.15	27.63	28.11
1166	NYSE	REXR	Tue, Mar 6, 2018	27.70	27.85	27.34	27.71
1165	NYSE	REXR	Mon, Mar 5, 2018	27.15	27.83	27.15	27.67
1164	NYSE	REXR	Fri, Mar 2, 2018	27.13	27.30	26.94	27.24
1163	NYSE	REXR	Thu, Mar 1, 2018	26.86	27.34	26.86	27.20
1162	NYSE	REXR	Wed, Feb 28, 2018	27.23	27.55	26.93	27.00
1161	NYSE	REXR	Tue, Feb 27, 2018	27.76	27.89	27.08	27.08
1160	NYSE	REXR	Mon, Feb 26, 2018	27.81	27.87	27.52	27.68
1159	NYSE	REXR	Fri, Feb 23, 2018	27.35	27.74	27.31	27.73
1158	NYSE	REXR	Thu, Feb 22, 2018	27.11	27.41	26.93	27.28
1157	NYSE	REXR	Wed, Feb 21, 2018	27.20	27.52	26.88	26.90
1156	NYSE	REXR	Tue, Feb 20, 2018	27.73	27.98	27.00	27.11
1155	NYSE	REXR	Fri, Feb 16, 2018	27.96	28.26	27.81	27.94
1154	NYSE	REXR	Thu, Feb 15, 2018	27.76	28.27	27.63	28.04
1153	NYSE	REXR	Wed, Feb 14, 2018	26.91	27.80	26.52	27.69
1152	NYSE	REXR	Tue, Feb 13, 2018	27.42	27.82	27.34	27.67
1151	NYSE	REXR	Mon, Feb 12, 2018	27.50	27.61	26.53	27.48
1150	NYSE	REXR	Fri, Feb 9, 2018	26.59	27.58	26.32	27.39
1149	NYSE	REXR	Thu, Feb 8, 2018	27.43	27.49	26.36	26.40
1148	NYSE	REXR	Wed, Feb 7, 2018	27.29	27.78	27.28	27.36
1147	NYSE	REXR	Tue, Feb 6, 2018	27.20	27.67	26.91	27.34
1146	NYSE	REXR	Mon, Feb 5, 2018	28.81	29.14	27.59	27.62
1145	NYSE	REXR	Fri, Feb 2, 2018	28.86	29.05	28.63	28.86
1144	NYSE	REXR	Thu, Feb 1, 2018	29.66	30.04	28.93	29.13
1143	NYSE	REXR	Wed, Jan 31, 2018	29.04	29.71	29.04	29.69
1142	NYSE	REXR	Tue, Jan 30, 2018	28.93	29.18	28.80	28.93
1141	NYSE	REXR	Mon, Jan 29, 2018	29.34	29.35	29.05	29.09
1140	NYSE	REXR	Fri, Jan 26, 2018	29.51	29.53	29.14	29.46
1139	NYSE	REXR	Thu, Jan 25, 2018	29.65	29.75	29.29	29.43
1138	NYSE	REXR	Wed, Jan 24, 2018	29.82	29.82	29.51	29.57
1137	NYSE	REXR	Tue, Jan 23, 2018	29.39	29.78	29.33	29.78
1136	NYSE	REXR	Mon, Jan 22, 2018	28.78	29.42	28.77	29.42
1135	NYSE	REXR	Fri, Jan 19, 2018	28.24	28.80	28.22	28.79
1134	NYSE	REXR	Thu, Jan 18, 2018	29.04	29.04	28.24	28.32
1133	NYSE	REXR	Wed, Jan 17, 2018	28.70	29.14	28.59	29.08
1132	NYSE	REXR	Tue, Jan 16, 2018	28.55	29.32	28.55	28.67
1131	NYSE	REXR	Fri, Jan 12, 2018	28.42	28.46	28.25	28.38
1130	NYSE	REXR	Thu, Jan 11, 2018	28.58	28.88	28.42	28.45
1129	NYSE	REXR	Wed, Jan 10, 2018	28.87	28.87	28.38	28.46
1128	NYSE	REXR	Tue, Jan 9, 2018	29.10	29.36	28.96	29.05
1127	NYSE	REXR	Mon, Jan 8, 2018	28.67	29.21	28.57	29.07
1126	NYSE	REXR	Fri, Jan 5, 2018	28.54	28.70	28.49	28.70
1125	NYSE	REXR	Thu, Jan 4, 2018	28.78	28.88	28.51	28.51
1124	NYSE	REXR	Wed, Jan 3, 2018	29.03	29.22	28.59	28.80
1123	NYSE	REXR	Tue, Jan 2, 2018	29.18	29.42	28.97	29.02
1122	NYSE	REXR	Fri, Dec 29, 2017	29.27	29.36	29.12	29.16
1121	NYSE	REXR	Thu, Dec 28, 2017	29.21	29.42	29.15	29.31
1120	NYSE	REXR	Wed, Dec 27, 2017	29.43	29.57	29.34	29.27
1119	NYSE	REXR	Tue, Dec 26, 2017	29.14	29.39	29.14	29.34
1118	NYSE	REXR	Fri, Dec 22, 2017	29.14	29.32	29.03	29.21
1117	NYSE	REXR	Thu, Dec 21, 2017	29.44	29.44	29.03	29.10
1116	NYSE	REXR	Wed, Dec 20, 2017	29.69	29.71	29.12	29.36
1115	NYSE	REXR	Tue, Dec 19, 2017	30.79	30.82	29.58	29.62
1114	NYSE	REXR	Mon, Dec 18, 2017	30.42	31.04	30.42	30.80
1113	NYSE	REXR	Fri, Dec 15, 2017	30.50	30.91	30.28	30.58
1112	NYSE	REXR	Thu, Dec 14, 2017	30.89	30.93	30.61	30.71
1111	NYSE	REXR	Wed, Dec 13, 2017	30.72	31.12	30.72	30.78
1110	NYSE	REXR	Tue, Dec 12, 2017	30.70	31.00	30.50	30.80
1109	NYSE	REXR	Mon, Dec 11, 2017	30.91	31.05	30.64	30.71
1108	NYSE	REXR	Fri, Dec 8, 2017	30.37	30.94	30.27	30.94
1107	NYSE	REXR	Thu, Dec 7, 2017	30.29	30.52	30.18	30.25
1106	NYSE	REXR	Wed, Dec 6, 2017	30.01	30.38	29.76	30.25
1105	NYSE	REXR	Tue, Dec 5, 2017	30.98	31.13	29.89	29.98
1104	NYSE	REXR	Mon, Dec 4, 2017	31.41	31.65	30.92	31.02
1103	NYSE	REXR	Fri, Dec 1, 2017	31.36	31.58	30.76	31.34
1102	NYSE	REXR	Thu, Nov 30, 2017	31.14	31.41	30.97	31.37
1101	NYSE	REXR	Wed, Nov 29, 2017	31.41	31.64	30.96	31.05
1100	NYSE	REXR	Tue, Nov 28, 2017	31.54	31.64	31.28	31.46
1099	NYSE	REXR	Mon, Nov 27, 2017	31.55	31.67	31.33	31.52
1098	NYSE	REXR	Fri, Nov 24, 2017	31.12	31.71	31.07	31.52
1097	NYSE	REXR	Wed, Nov 22, 2017	30.88	31.05	30.69	30.99
1096	NYSE	REXR	Tue, Nov 21, 2017	30.59	31.11	30.48	30.95
1095	NYSE	REXR	Mon, Nov 20, 2017	30.17	30.54	30.08	30.43
1094	NYSE	REXR	Fri, Nov 17, 2017	30.22	30.29	29.98	30.19
1093	NYSE	REXR	Thu, Nov 16, 2017	29.84	30.46	29.77	30.39
1092	NYSE	REXR	Wed, Nov 15, 2017	30.19	30.29	29.76	29.77
1091	NYSE	REXR	Tue, Nov 14, 2017	30.36	30.48	30.19	30.31
1090	NYSE	REXR	Mon, Nov 13, 2017	30.14	30.37	29.96	30.36
1089	NYSE	REXR	Fri, Nov 10, 2017	30.07	30.46	30.03	30.06
1088	NYSE	REXR	Thu, Nov 9, 2017	30.19	30.57	30.08	30.28
1087	NYSE	REXR	Wed, Nov 8, 2017	30.16	30.36	30.00	30.21
1086	NYSE	REXR	Tue, Nov 7, 2017	30.22	30.64	30.10	30.10
1085	NYSE	REXR	Mon, Nov 6, 2017	30.18	30.45	30.17	30.33
1084	NYSE	REXR	Fri, Nov 3, 2017	30.01	30.31	29.88	30.16
1083	NYSE	REXR	Thu, Nov 2, 2017	29.92	30.61	29.84	30.15
1082	NYSE	REXR	Wed, Nov 1, 2017	27.40	30.39	27.15	29.95
1081	NYSE	REXR	Tue, Oct 31, 2017	29.56	29.80	29.31	29.69
1080	NYSE	REXR	Mon, Oct 30, 2017	29.77	29.77	29.35	29.50
1079	NYSE	REXR	Fri, Oct 27, 2017	29.44	29.86	29.27	29.74
1078	NYSE	REXR	Thu, Oct 26, 2017	29.48	29.53	29.16	29.38
1077	NYSE	REXR	Wed, Oct 25, 2017	29.22	29.40	29.06	29.39
1076	NYSE	REXR	Tue, Oct 24, 2017	29.60	29.72	29.18	29.20
1075	NYSE	REXR	Mon, Oct 23, 2017	30.00	30.00	29.45	29.59
1074	NYSE	REXR	Fri, Oct 20, 2017	30.09	30.11	29.87	29.91
1073	NYSE	REXR	Thu, Oct 19, 2017	30.30	30.30	29.94	29.97
1072	NYSE	REXR	Wed, Oct 18, 2017	30.15	30.34	30.12	30.16
1071	NYSE	REXR	Tue, Oct 17, 2017	30.31	30.43	30.15	30.26
1070	NYSE	REXR	Mon, Oct 16, 2017	30.30	30.50	30.08	30.36
1069	NYSE	REXR	Fri, Oct 13, 2017	30.53	30.66	30.17	30.31
1068	NYSE	REXR	Thu, Oct 12, 2017	30.09	30.51	30.08	30.45
1067	NYSE	REXR	Wed, Oct 11, 2017	29.98	30.24	29.98	30.05
1066	NYSE	REXR	Tue, Oct 10, 2017	29.90	30.07	29.87	30.00
1065	NYSE	REXR	Mon, Oct 9, 2017	29.62	29.81	29.62	29.77
1064	NYSE	REXR	Fri, Oct 6, 2017	29.46	29.68	29.30	29.62
1063	NYSE	REXR	Thu, Oct 5, 2017	29.35	29.68	29.35	29.64
1062	NYSE	REXR	Wed, Oct 4, 2017	29.26	29.32	29.02	29.31
1061	NYSE	REXR	Tue, Oct 3, 2017	29.31	29.31	28.99	29.22
1060	NYSE	REXR	Mon, Oct 2, 2017	28.75	29.27	28.66	29.12
1059	NYSE	REXR	Fri, Sep 29, 2017	28.51	28.74	28.46	28.62
1058	NYSE	REXR	Thu, Sep 28, 2017	28.36	28.65	28.29	28.59
1057	NYSE	REXR	Wed, Sep 27, 2017	28.73	28.73	28.21	28.31
1056	NYSE	REXR	Tue, Sep 26, 2017	29.20	29.20	28.69	28.80
1055	NYSE	REXR	Mon, Sep 25, 2017	29.62	29.85	29.34	29.56
1054	NYSE	REXR	Fri, Sep 22, 2017	29.95	30.16	29.24	29.51
1053	NYSE	REXR	Thu, Sep 21, 2017	29.93	30.13	29.83	29.98
1052	NYSE	REXR	Wed, Sep 20, 2017	29.91	29.97	29.70	29.88
1051	NYSE	REXR	Tue, Sep 19, 2017	29.80	29.94	29.48	29.83
1050	NYSE	REXR	Mon, Sep 18, 2017	30.00	30.10	29.56	29.75
1049	NYSE	REXR	Fri, Sep 15, 2017	30.25	30.25	29.79	29.96
1048	NYSE	REXR	Thu, Sep 14, 2017	30.07	30.53	29.92	30.21
1047	NYSE	REXR	Wed, Sep 13, 2017	30.30	30.43	30.07	30.12
1046	NYSE	REXR	Tue, Sep 12, 2017	30.40	30.60	29.97	30.21
1045	NYSE	REXR	Mon, Sep 11, 2017	30.11	30.53	30.09	30.41
1044	NYSE	REXR	Fri, Sep 8, 2017	29.95	30.24	29.85	29.94
1043	NYSE	REXR	Thu, Sep 7, 2017	30.01	30.23	29.92	30.08
1042	NYSE	REXR	Wed, Sep 6, 2017	30.05	30.18	29.88	29.94
1041	NYSE	REXR	Tue, Sep 5, 2017	29.91	30.18	29.82	29.95
1040	NYSE	REXR	Fri, Sep 1, 2017	30.10	30.20	29.77	29.80
1039	NYSE	REXR	Thu, Aug 31, 2017	29.79	30.32	29.75	30.05
1038	NYSE	REXR	Wed, Aug 30, 2017	29.32	29.79	29.26	29.67
1037	NYSE	REXR	Tue, Aug 29, 2017	29.10	29.52	29.09	29.32
1036	NYSE	REXR	Mon, Aug 28, 2017	29.44	29.54	29.00	29.21
1035	NYSE	REXR	Fri, Aug 25, 2017	29.47	29.58	29.15	29.38
1034	NYSE	REXR	Thu, Aug 24, 2017	29.31	29.60	29.27	29.33
1033	NYSE	REXR	Wed, Aug 23, 2017	28.57	29.12	28.50	29.08
1032	NYSE	REXR	Tue, Aug 22, 2017	29.00	29.12	28.47	28.63
1031	NYSE	REXR	Mon, Aug 21, 2017	28.35	28.97	28.16	28.95
1030	NYSE	REXR	Fri, Aug 18, 2017	28.26	28.50	27.96	28.36
1029	NYSE	REXR	Thu, Aug 17, 2017	28.73	28.85	28.38	28.45
1028	NYSE	REXR	Wed, Aug 16, 2017	28.36	28.97	28.18	28.81
1027	NYSE	REXR	Tue, Aug 15, 2017	28.45	28.46	28.18	28.31
1026	NYSE	REXR	Mon, Aug 14, 2017	27.71	28.56	27.62	28.50
1025	NYSE	REXR	Fri, Aug 11, 2017	27.30	27.58	27.10	27.54
1024	NYSE	REXR	Thu, Aug 10, 2017	27.10	27.68	27.09	27.56
1023	NYSE	REXR	Wed, Aug 9, 2017	27.44	27.54	27.13	27.23
1022	NYSE	REXR	Tue, Aug 8, 2017	27.46	27.76	27.27	27.40
1021	NYSE	REXR	Mon, Aug 7, 2017	28.08	28.16	27.45	27.49
1020	NYSE	REXR	Fri, Aug 4, 2017	28.09	28.28	27.88	28.09
1019	NYSE	REXR	Thu, Aug 3, 2017	28.80	29.02	27.94	28.05
1018	NYSE	REXR	Wed, Aug 2, 2017	28.89	28.99	28.24	28.86
1017	NYSE	REXR	Tue, Aug 1, 2017	28.60	29.01	28.49	28.99
1016	NYSE	REXR	Mon, Jul 31, 2017	28.31	28.54	28.16	28.52
1015	NYSE	REXR	Fri, Jul 28, 2017	28.17	28.36	28.10	28.19
1014	NYSE	REXR	Thu, Jul 27, 2017	28.15	28.40	28.00	28.15
1013	NYSE	REXR	Wed, Jul 26, 2017	27.92	28.25	27.84	28.16
1012	NYSE	REXR	Tue, Jul 25, 2017	27.81	27.98	27.58	27.90
1011	NYSE	REXR	Mon, Jul 24, 2017	27.77	27.89	27.56	27.76
1010	NYSE	REXR	Fri, Jul 21, 2017	28.21	28.21	27.60	27.78
1009	NYSE	REXR	Thu, Jul 20, 2017	28.47	28.47	27.91	27.92
1008	NYSE	REXR	Wed, Jul 19, 2017	28.09	28.46	28.08	28.45
1007	NYSE	REXR	Tue, Jul 18, 2017	28.06	28.25	27.70	28.07
1006	NYSE	REXR	Mon, Jul 17, 2017	27.57	28.10	27.35	28.09
1005	NYSE	REXR	Fri, Jul 14, 2017	27.58	27.66	27.49	27.58
1004	NYSE	REXR	Thu, Jul 13, 2017	27.79	27.88	27.32	27.46
1003	NYSE	REXR	Wed, Jul 12, 2017	27.72	28.20	27.40	27.68
1002	NYSE	REXR	Tue, Jul 11, 2017	27.12	27.47	26.89	27.46
1001	NYSE	REXR	Mon, Jul 10, 2017	27.45	27.57	27.16	27.16
1000	NYSE	REXR	Fri, Jul 7, 2017	27.01	27.52	26.90	27.46
999	NYSE	REXR	Thu, Jul 6, 2017	27.28	27.37	26.91	26.93
998	NYSE	REXR	Wed, Jul 5, 2017	27.62	27.71	27.29	27.45
997	NYSE	REXR	Mon, Jul 3, 2017	27.59	27.72	27.14	27.66
996	NYSE	REXR	Fri, Jun 30, 2017	27.28	27.54	27.23	27.44
995	NYSE	REXR	Thu, Jun 29, 2017	27.35	27.35	26.99	27.26
994	NYSE	REXR	Wed, Jun 28, 2017	27.37	27.63	27.18	27.44
993	NYSE	REXR	Tue, Jun 27, 2017	27.79	27.91	27.44	27.30
992	NYSE	REXR	Mon, Jun 26, 2017	27.63	27.94	27.46	27.83
991	NYSE	REXR	Fri, Jun 23, 2017	27.34	28.12	27.11	27.54
990	NYSE	REXR	Thu, Jun 22, 2017	27.45	27.75	27.16	27.24
989	NYSE	REXR	Wed, Jun 21, 2017	27.44	27.58	27.36	27.38
988	NYSE	REXR	Tue, Jun 20, 2017	27.69	27.69	27.17	27.41
987	NYSE	REXR	Mon, Jun 19, 2017	27.50	27.65	27.13	27.65
986	NYSE	REXR	Fri, Jun 16, 2017	27.64	27.83	27.40	27.54
985	NYSE	REXR	Thu, Jun 15, 2017	27.47	27.85	27.41	27.82
984	NYSE	REXR	Wed, Jun 14, 2017	28.19	28.37	27.51	27.65
983	NYSE	REXR	Tue, Jun 13, 2017	27.81	28.10	27.57	27.96
982	NYSE	REXR	Mon, Jun 12, 2017	27.88	28.08	27.69	27.88
981	NYSE	REXR	Fri, Jun 9, 2017	27.48	27.90	27.33	27.89
980	NYSE	REXR	Thu, Jun 8, 2017	27.64	27.69	27.27	27.48
979	NYSE	REXR	Wed, Jun 7, 2017	27.51	27.79	27.42	27.57
978	NYSE	REXR	Tue, Jun 6, 2017	27.73	27.87	27.48	27.53
977	NYSE	REXR	Mon, Jun 5, 2017	28.05	28.11	27.60	27.74
976	NYSE	REXR	Fri, Jun 2, 2017	27.62	28.25	27.62	28.08
975	NYSE	REXR	Thu, Jun 1, 2017	27.24	27.53	27.09	27.47
974	NYSE	REXR	Wed, May 31, 2017	27.21	27.37	27.05	27.25
973	NYSE	REXR	Tue, May 30, 2017	27.36	27.54	27.16	27.17
972	NYSE	REXR	Fri, May 26, 2017	27.42	27.68	27.22	27.35
971	NYSE	REXR	Thu, May 25, 2017	27.06	27.44	26.89	27.35
970	NYSE	REXR	Wed, May 24, 2017	26.59	27.05	26.30	26.95
969	NYSE	REXR	Tue, May 23, 2017	26.43	26.67	26.29	26.55
968	NYSE	REXR	Mon, May 22, 2017	26.30	26.41	26.07	26.33
967	NYSE	REXR	Fri, May 19, 2017	25.70	26.40	25.60	26.24
966	NYSE	REXR	Thu, May 18, 2017	25.70	26.03	25.53	25.72
965	NYSE	REXR	Wed, May 17, 2017	25.37	25.96	25.34	25.72
964	NYSE	REXR	Tue, May 16, 2017	25.41	25.52	25.28	25.44
963	NYSE	REXR	Mon, May 15, 2017	25.48	25.59	25.28	25.37
962	NYSE	REXR	Fri, May 12, 2017	25.33	25.55	25.21	25.37
961	NYSE	REXR	Thu, May 11, 2017	25.21	25.45	25.07	25.32
960	NYSE	REXR	Wed, May 10, 2017	25.18	25.47	25.14	25.31
959	NYSE	REXR	Tue, May 9, 2017	25.47	25.48	25.04	25.19
958	NYSE	REXR	Mon, May 8, 2017	25.62	25.66	25.27	25.41
957	NYSE	REXR	Fri, May 5, 2017	25.33	25.75	25.27	25.57
956	NYSE	REXR	Thu, May 4, 2017	24.85	25.44	24.65	25.29
955	NYSE	REXR	Wed, May 3, 2017	25.03	25.08	24.73	24.83
954	NYSE	REXR	Tue, May 2, 2017	25.20	25.31	24.93	25.01
953	NYSE	REXR	Mon, May 1, 2017	25.01	25.25	24.88	25.19
952	NYSE	REXR	Fri, Apr 28, 2017	25.27	25.27	24.80	24.94
951	NYSE	REXR	Thu, Apr 27, 2017	25.19	25.35	25.13	25.27
950	NYSE	REXR	Wed, Apr 26, 2017	24.84	25.25	24.71	25.13
949	NYSE	REXR	Tue, Apr 25, 2017	24.64	25.05	24.61	24.91
948	NYSE	REXR	Mon, Apr 24, 2017	24.97	24.97	24.49	24.60
947	NYSE	REXR	Fri, Apr 21, 2017	24.63	24.87	24.55	24.80
946	NYSE	REXR	Thu, Apr 20, 2017	24.55	24.70	24.39	24.67
945	NYSE	REXR	Wed, Apr 19, 2017	24.53	24.76	24.49	24.59
944	NYSE	REXR	Tue, Apr 18, 2017	24.68	24.84	24.57	24.60
943	NYSE	REXR	Mon, Apr 17, 2017	24.40	24.68	24.37	24.67
942	NYSE	REXR	Thu, Apr 13, 2017	24.36	24.53	24.28	24.34
941	NYSE	REXR	Wed, Apr 12, 2017	24.22	24.41	24.18	24.38
940	NYSE	REXR	Tue, Apr 11, 2017	23.77	24.28	23.70	24.24
939	NYSE	REXR	Mon, Apr 10, 2017	23.54	23.86	23.31	23.81
938	NYSE	REXR	Fri, Apr 7, 2017	23.37	23.60	23.32	23.54
937	NYSE	REXR	Thu, Apr 6, 2017	22.96	23.41	22.89	23.30
936	NYSE	REXR	Wed, Apr 5, 2017	22.74	23.06	22.74	22.94
935	NYSE	REXR	Tue, Apr 4, 2017	22.56	22.82	22.56	22.77
934	NYSE	REXR	Mon, Apr 3, 2017	22.50	22.69	22.34	22.60
933	NYSE	REXR	Fri, Mar 31, 2017	22.15	22.59	22.10	22.52
932	NYSE	REXR	Thu, Mar 30, 2017	22.14	22.22	21.92	22.20
931	NYSE	REXR	Wed, Mar 29, 2017	21.96	22.16	21.93	22.16
930	NYSE	REXR	Tue, Mar 28, 2017	22.01	22.15	21.81	22.00
929	NYSE	REXR	Mon, Mar 27, 2017	22.24	22.39	21.88	22.05
928	NYSE	REXR	Fri, Mar 24, 2017	22.27	22.54	22.21	22.37
927	NYSE	REXR	Thu, Mar 23, 2017	21.84	22.42	21.83	22.18
926	NYSE	REXR	Wed, Mar 22, 2017	22.04	22.08	21.61	21.88
925	NYSE	REXR	Tue, Mar 21, 2017	22.08	22.13	21.91	22.00
924	NYSE	REXR	Mon, Mar 20, 2017	22.10	22.15	21.91	22.02
923	NYSE	REXR	Fri, Mar 17, 2017	21.85	22.19	21.82	22.11
922	NYSE	REXR	Thu, Mar 16, 2017	21.88	22.10	21.80	21.98
921	NYSE	REXR	Wed, Mar 15, 2017	21.66	22.19	21.62	21.96
920	NYSE	REXR	Tue, Mar 14, 2017	21.56	21.66	21.34	21.54
919	NYSE	REXR	Mon, Mar 13, 2017	21.61	21.83	21.56	21.66
918	NYSE	REXR	Fri, Mar 10, 2017	21.91	21.97	21.52	21.65
917	NYSE	REXR	Thu, Mar 9, 2017	22.09	22.24	21.71	21.72
916	NYSE	REXR	Wed, Mar 8, 2017	22.33	22.44	22.08	22.08
915	NYSE	REXR	Tue, Mar 7, 2017	22.45	22.59	22.38	22.45
914	NYSE	REXR	Mon, Mar 6, 2017	22.66	22.76	22.44	22.51
913	NYSE	REXR	Fri, Mar 3, 2017	22.94	22.99	22.53	22.79
912	NYSE	REXR	Thu, Mar 2, 2017	23.01	23.01	22.71	22.97
911	NYSE	REXR	Wed, Mar 1, 2017	23.01	23.09	22.85	23.04
910	NYSE	REXR	Tue, Feb 28, 2017	23.17	23.29	22.85	22.98
909	NYSE	REXR	Mon, Feb 27, 2017	23.19	23.35	23.08	23.26
908	NYSE	REXR	Fri, Feb 24, 2017	23.02	23.34	22.94	23.20
907	NYSE	REXR	Thu, Feb 23, 2017	23.10	23.23	22.83	23.03
906	NYSE	REXR	Wed, Feb 22, 2017	23.24	23.30	22.95	23.10
905	NYSE	REXR	Tue, Feb 21, 2017	22.98	23.43	22.86	23.28
904	NYSE	REXR	Fri, Feb 17, 2017	22.88	23.16	22.69	22.92
903	NYSE	REXR	Thu, Feb 16, 2017	22.55	22.71	22.41	22.68
902	NYSE	REXR	Wed, Feb 15, 2017	22.47	22.52	22.19	22.48
901	NYSE	REXR	Tue, Feb 14, 2017	22.61	22.74	22.41	22.67
900	NYSE	REXR	Mon, Feb 13, 2017	22.83	22.93	22.51	22.68
899	NYSE	REXR	Fri, Feb 10, 2017	22.51	22.80	22.51	22.75
898	NYSE	REXR	Thu, Feb 9, 2017	22.39	22.53	22.35	22.48
897	NYSE	REXR	Wed, Feb 8, 2017	22.19	22.44	22.09	22.37
896	NYSE	REXR	Tue, Feb 7, 2017	22.54	22.55	22.06	22.16
895	NYSE	REXR	Mon, Feb 6, 2017	22.93	22.94	22.45	22.52
894	NYSE	REXR	Fri, Feb 3, 2017	22.68	23.03	22.61	22.95
893	NYSE	REXR	Thu, Feb 2, 2017	22.49	22.60	22.40	22.52
892	NYSE	REXR	Wed, Feb 1, 2017	22.71	22.94	22.35	22.40
891	NYSE	REXR	Tue, Jan 31, 2017	22.51	23.08	22.50	22.71
890	NYSE	REXR	Mon, Jan 30, 2017	22.85	22.87	22.42	22.51
889	NYSE	REXR	Fri, Jan 27, 2017	23.60	23.60	22.72	22.84
888	NYSE	REXR	Thu, Jan 26, 2017	23.91	24.07	23.55	23.61
887	NYSE	REXR	Wed, Jan 25, 2017	24.08	24.09	23.81	23.94
886	NYSE	REXR	Tue, Jan 24, 2017	24.03	24.21	23.75	24.06
885	NYSE	REXR	Mon, Jan 23, 2017	23.74	24.03	23.64	23.99
884	NYSE	REXR	Fri, Jan 20, 2017	23.43	23.81	23.43	23.78
883	NYSE	REXR	Thu, Jan 19, 2017	23.74	23.78	23.45	23.48
882	NYSE	REXR	Wed, Jan 18, 2017	23.73	24.02	23.66	23.85
881	NYSE	REXR	Tue, Jan 17, 2017	23.59	23.89	23.45	23.70
880	NYSE	REXR	Fri, Jan 13, 2017	23.71	23.80	23.44	23.49
879	NYSE	REXR	Thu, Jan 12, 2017	23.66	23.71	23.28	23.70
878	NYSE	REXR	Wed, Jan 11, 2017	23.86	24.02	23.64	23.66
877	NYSE	REXR	Tue, Jan 10, 2017	23.98	24.02	23.80	23.88
876	NYSE	REXR	Mon, Jan 9, 2017	24.35	24.39	23.93	23.94
875	NYSE	REXR	Fri, Jan 6, 2017	23.91	24.32	23.87	24.15
874	NYSE	REXR	Thu, Jan 5, 2017	23.74	24.10	23.47	23.97
873	NYSE	REXR	Wed, Jan 4, 2017	23.40	23.93	23.26	23.88
872	NYSE	REXR	Tue, Jan 3, 2017	23.36	23.50	23.12	23.28
871	NYSE	REXR	Fri, Dec 30, 2016	23.04	23.32	23.00	23.19
870	NYSE	REXR	Thu, Dec 29, 2016	22.70	23.12	22.70	23.07
869	NYSE	REXR	Wed, Dec 28, 2016	23.00	23.00	22.60	22.71
868	NYSE	REXR	Tue, Dec 27, 2016	23.23	23.27	23.01	23.01
867	NYSE	REXR	Fri, Dec 23, 2016	23.13	23.25	22.84	23.15
866	NYSE	REXR	Thu, Dec 22, 2016	23.09	23.17	22.88	23.02
865	NYSE	REXR	Wed, Dec 21, 2016	23.25	23.60	23.09	23.09
864	NYSE	REXR	Tue, Dec 20, 2016	23.17	23.39	23.08	23.27
863	NYSE	REXR	Mon, Dec 19, 2016	23.39	23.41	23.03	23.16
862	NYSE	REXR	Fri, Dec 16, 2016	22.83	23.51	22.83	22.83
861	NYSE	REXR	Thu, Dec 15, 2016	22.48	23.09	22.38	22.76
860	NYSE	REXR	Wed, Dec 14, 2016	23.25	23.50	22.57	22.59
859	NYSE	REXR	Tue, Dec 13, 2016	23.18	23.41	22.96	23.24
858	NYSE	REXR	Mon, Dec 12, 2016	22.98	23.25	22.86	23.14
857	NYSE	REXR	Fri, Dec 9, 2016	22.89	23.27	22.89	23.01
856	NYSE	REXR	Thu, Dec 8, 2016	22.43	23.01	22.29	22.96
855	NYSE	REXR	Wed, Dec 7, 2016	22.10	22.44	22.01	22.41
854	NYSE	REXR	Tue, Dec 6, 2016	22.04	22.16	21.86	22.00
853	NYSE	REXR	Mon, Dec 5, 2016	21.82	22.07	21.71	21.97
852	NYSE	REXR	Fri, Dec 2, 2016	21.87	22.30	21.64	21.74
851	NYSE	REXR	Thu, Dec 1, 2016	21.98	22.15	21.56	21.77
850	NYSE	REXR	Wed, Nov 30, 2016	22.33	22.36	22.00	22.09
849	NYSE	REXR	Tue, Nov 29, 2016	22.25	22.72	22.22	22.45
848	NYSE	REXR	Mon, Nov 28, 2016	22.25	22.44	22.16	22.23
847	NYSE	REXR	Fri, Nov 25, 2016	22.15	22.38	22.13	22.22
846	NYSE	REXR	Wed, Nov 23, 2016	22.30	22.38	22.12	22.19
845	NYSE	REXR	Tue, Nov 22, 2016	21.97	22.55	21.79	22.53
844	NYSE	REXR	Mon, Nov 21, 2016	22.15	22.28	21.80	21.85
843	NYSE	REXR	Fri, Nov 18, 2016	21.34	22.02	21.34	22.01
842	NYSE	REXR	Thu, Nov 17, 2016	21.20	21.48	21.20	21.33
841	NYSE	REXR	Wed, Nov 16, 2016	20.93	21.22	20.77	21.20
840	NYSE	REXR	Tue, Nov 15, 2016	21.17	21.25	20.78	20.95
839	NYSE	REXR	Mon, Nov 14, 2016	20.28	21.10	20.16	21.03
838	NYSE	REXR	Fri, Nov 11, 2016	20.50	21.02	20.21	20.27
837	NYSE	REXR	Thu, Nov 10, 2016	20.68	20.77	20.05	20.47
836	NYSE	REXR	Wed, Nov 9, 2016	20.56	20.84	20.18	20.68
835	NYSE	REXR	Tue, Nov 8, 2016	20.98	21.17	20.85	21.06
834	NYSE	REXR	Mon, Nov 7, 2016	20.97	21.18	20.93	21.02
833	NYSE	REXR	Fri, Nov 4, 2016	20.59	20.75	20.43	20.67
832	NYSE	REXR	Thu, Nov 3, 2016	20.61	20.85	20.46	20.57
831	NYSE	REXR	Wed, Nov 2, 2016	20.63	20.79	20.54	20.57
830	NYSE	REXR	Tue, Nov 1, 2016	21.05	21.15	20.57	20.68
829	NYSE	REXR	Mon, Oct 31, 2016	21.00	21.07	20.86	21.06
828	NYSE	REXR	Fri, Oct 28, 2016	21.00	21.12	20.85	20.93
827	NYSE	REXR	Thu, Oct 27, 2016	21.41	21.45	20.95	21.06
826	NYSE	REXR	Wed, Oct 26, 2016	21.69	21.69	21.32	21.41
825	NYSE	REXR	Tue, Oct 25, 2016	21.87	21.91	21.61	21.76
824	NYSE	REXR	Mon, Oct 24, 2016	22.12	22.36	21.88	21.95
823	NYSE	REXR	Fri, Oct 21, 2016	21.97	22.17	21.93	21.99
822	NYSE	REXR	Thu, Oct 20, 2016	22.16	22.27	21.96	22.15
821	NYSE	REXR	Wed, Oct 19, 2016	22.15	22.43	22.07	22.23
820	NYSE	REXR	Tue, Oct 18, 2016	22.19	22.37	22.04	22.20
819	NYSE	REXR	Mon, Oct 17, 2016	21.96	22.12	21.91	21.99
818	NYSE	REXR	Fri, Oct 14, 2016	21.97	22.12	21.63	21.87
817	NYSE	REXR	Thu, Oct 13, 2016	21.71	22.07	21.50	21.95
816	NYSE	REXR	Wed, Oct 12, 2016	21.27	21.76	21.27	21.68
815	NYSE	REXR	Tue, Oct 11, 2016	21.57	21.67	21.27	21.30
814	NYSE	REXR	Mon, Oct 10, 2016	21.41	21.81	21.36	21.78
813	NYSE	REXR	Fri, Oct 7, 2016	21.59	21.74	21.27	21.33
812	NYSE	REXR	Thu, Oct 6, 2016	21.50	21.60	21.13	21.49
811	NYSE	REXR	Wed, Oct 5, 2016	22.00	22.06	21.50	21.50
810	NYSE	REXR	Tue, Oct 4, 2016	22.35	22.36	21.87	22.01
809	NYSE	REXR	Mon, Oct 3, 2016	22.88	22.88	22.29	22.34
808	NYSE	REXR	Fri, Sep 30, 2016	23.13	23.18	22.62	22.89
807	NYSE	REXR	Thu, Sep 29, 2016	22.90	23.04	22.64	22.90
806	NYSE	REXR	Wed, Sep 28, 2016	23.00	23.10	22.86	23.05
805	NYSE	REXR	Tue, Sep 27, 2016	23.25	23.29	23.05	22.94
804	NYSE	REXR	Mon, Sep 26, 2016	23.08	23.38	22.96	23.17
803	NYSE	REXR	Fri, Sep 23, 2016	22.76	23.12	22.42	23.09
802	NYSE	REXR	Thu, Sep 22, 2016	22.48	22.83	22.40	22.81
801	NYSE	REXR	Wed, Sep 21, 2016	22.06	22.27	21.58	22.25
800	NYSE	REXR	Tue, Sep 20, 2016	22.10	22.19	21.92	21.99
799	NYSE	REXR	Mon, Sep 19, 2016	21.62	21.96	21.46	21.96
798	NYSE	REXR	Fri, Sep 16, 2016	21.30	21.57	21.04	21.46
797	NYSE	REXR	Thu, Sep 15, 2016	21.44	21.60	21.32	21.38
796	NYSE	REXR	Wed, Sep 14, 2016	21.53	21.67	21.43	21.48
795	NYSE	REXR	Tue, Sep 13, 2016	21.80	21.80	21.38	21.44
794	NYSE	REXR	Mon, Sep 12, 2016	21.65	21.99	21.40	21.93
793	NYSE	REXR	Fri, Sep 9, 2016	22.39	22.39	21.66	21.67
792	NYSE	REXR	Thu, Sep 8, 2016	22.94	22.94	22.54	22.66
791	NYSE	REXR	Wed, Sep 7, 2016	22.73	23.01	22.60	22.98
790	NYSE	REXR	Tue, Sep 6, 2016	22.90	23.02	22.67	22.79
789	NYSE	REXR	Fri, Sep 2, 2016	22.57	22.98	22.57	22.82
788	NYSE	REXR	Thu, Sep 1, 2016	22.39	22.54	22.17	22.49
787	NYSE	REXR	Wed, Aug 31, 2016	22.28	22.41	22.06	22.33
786	NYSE	REXR	Tue, Aug 30, 2016	22.32	22.32	22.08	22.27
785	NYSE	REXR	Mon, Aug 29, 2016	22.16	22.36	21.88	22.30
784	NYSE	REXR	Fri, Aug 26, 2016	22.19	22.35	21.83	21.97
783	NYSE	REXR	Thu, Aug 25, 2016	21.99	22.18	21.83	22.06
782	NYSE	REXR	Wed, Aug 24, 2016	22.20	22.20	21.77	21.96
781	NYSE	REXR	Tue, Aug 23, 2016	22.10	22.34	22.01	22.14
780	NYSE	REXR	Mon, Aug 22, 2016	22.02	22.12	21.90	22.07
779	NYSE	REXR	Fri, Aug 19, 2016	22.16	22.16	21.92	21.94
778	NYSE	REXR	Thu, Aug 18, 2016	22.06	22.21	22.01	22.21
777	NYSE	REXR	Wed, Aug 17, 2016	22.11	22.11	21.85	22.00
776	NYSE	REXR	Tue, Aug 16, 2016	22.24	22.26	21.82	22.03
775	NYSE	REXR	Mon, Aug 15, 2016	22.55	22.55	22.27	22.41
774	NYSE	REXR	Fri, Aug 12, 2016	22.50	22.77	22.39	22.47
773	NYSE	REXR	Thu, Aug 11, 2016	22.34	22.52	22.17	22.47
772	NYSE	REXR	Wed, Aug 10, 2016	22.23	22.46	22.22	22.34
771	NYSE	REXR	Tue, Aug 9, 2016	22.01	22.31	21.94	22.25
770	NYSE	REXR	Mon, Aug 8, 2016	22.13	22.26	21.99	21.99
769	NYSE	REXR	Fri, Aug 5, 2016	22.35	22.38	22.10	22.15
768	NYSE	REXR	Thu, Aug 4, 2016	22.23	22.62	22.08	22.21
767	NYSE	REXR	Wed, Aug 3, 2016	22.42	22.47	22.14	22.19
766	NYSE	REXR	Tue, Aug 2, 2016	22.90	22.95	22.41	22.45
765	NYSE	REXR	Mon, Aug 1, 2016	22.89	22.97	22.69	22.97
764	NYSE	REXR	Fri, Jul 29, 2016	22.34	22.90	22.34	22.86
763	NYSE	REXR	Thu, Jul 28, 2016	22.09	22.47	22.02	22.42
762	NYSE	REXR	Wed, Jul 27, 2016	22.14	22.22	21.97	22.13
761	NYSE	REXR	Tue, Jul 26, 2016	22.18	22.27	22.01	22.15
760	NYSE	REXR	Mon, Jul 25, 2016	22.16	22.26	22.03	22.16
759	NYSE	REXR	Fri, Jul 22, 2016	22.05	22.26	21.92	22.05
758	NYSE	REXR	Thu, Jul 21, 2016	22.23	22.25	21.92	22.07
757	NYSE	REXR	Wed, Jul 20, 2016	22.12	22.36	22.05	22.29
756	NYSE	REXR	Tue, Jul 19, 2016	21.80	22.15	21.72	22.12
755	NYSE	REXR	Mon, Jul 18, 2016	21.58	21.81	21.55	21.74
754	NYSE	REXR	Fri, Jul 15, 2016	21.43	21.61	21.26	21.59
753	NYSE	REXR	Thu, Jul 14, 2016	21.61	21.74	21.34	21.40
752	NYSE	REXR	Wed, Jul 13, 2016	21.54	21.74	21.45	21.69
751	NYSE	REXR	Tue, Jul 12, 2016	21.58	21.69	21.45	21.57
750	NYSE	REXR	Mon, Jul 11, 2016	21.44	21.76	21.27	21.67
749	NYSE	REXR	Fri, Jul 8, 2016	21.09	21.44	20.98	21.39
748	NYSE	REXR	Thu, Jul 7, 2016	21.17	21.23	20.77	20.91
747	NYSE	REXR	Wed, Jul 6, 2016	21.29	21.36	21.08	21.19
746	NYSE	REXR	Tue, Jul 5, 2016	21.08	21.29	21.04	21.29
745	NYSE	REXR	Fri, Jul 1, 2016	21.20	21.31	21.05	21.08
744	NYSE	REXR	Thu, Jun 30, 2016	21.19	21.42	20.96	21.09
743	NYSE	REXR	Wed, Jun 29, 2016	20.73	21.16	20.73	21.10
742	NYSE	REXR	Tue, Jun 28, 2016	20.59	20.72	20.36	20.56
741	NYSE	REXR	Mon, Jun 27, 2016	20.92	21.00	20.27	20.30
740	NYSE	REXR	Fri, Jun 24, 2016	20.58	21.02	20.33	20.90
739	NYSE	REXR	Thu, Jun 23, 2016	21.12	21.17	20.85	20.99
738	NYSE	REXR	Wed, Jun 22, 2016	21.05	21.06	20.86	21.01
737	NYSE	REXR	Tue, Jun 21, 2016	20.86	21.09	20.76	20.98
736	NYSE	REXR	Mon, Jun 20, 2016	21.20	21.33	20.80	20.84
735	NYSE	REXR	Fri, Jun 17, 2016	20.93	21.12	20.67	21.07
734	NYSE	REXR	Thu, Jun 16, 2016	20.66	20.88	20.53	20.87
733	NYSE	REXR	Wed, Jun 15, 2016	20.66	21.01	20.59	20.77
732	NYSE	REXR	Tue, Jun 14, 2016	20.75	20.75	20.44	20.57
731	NYSE	REXR	Mon, Jun 13, 2016	20.87	21.07	20.66	20.75
730	NYSE	REXR	Fri, Jun 10, 2016	20.62	20.87	20.59	20.84
729	NYSE	REXR	Thu, Jun 9, 2016	20.35	20.76	20.31	20.72
728	NYSE	REXR	Wed, Jun 8, 2016	20.11	20.35	20.07	20.35
727	NYSE	REXR	Tue, Jun 7, 2016	20.10	20.24	19.93	20.10
726	NYSE	REXR	Mon, Jun 6, 2016	20.06	20.27	19.95	20.04
725	NYSE	REXR	Fri, Jun 3, 2016	20.08	20.23	19.93	20.09
724	NYSE	REXR	Thu, Jun 2, 2016	19.95	20.06	19.84	19.96
723	NYSE	REXR	Wed, Jun 1, 2016	19.87	20.03	19.82	19.98
722	NYSE	REXR	Tue, May 31, 2016	19.96	19.96	19.67	19.90
721	NYSE	REXR	Fri, May 27, 2016	19.89	20.02	19.81	19.89
720	NYSE	REXR	Thu, May 26, 2016	19.70	19.90	19.62	19.83
719	NYSE	REXR	Wed, May 25, 2016	19.93	19.94	19.63	19.67
718	NYSE	REXR	Tue, May 24, 2016	19.56	19.94	19.56	19.91
717	NYSE	REXR	Mon, May 23, 2016	19.44	19.49	19.32	19.43
716	NYSE	REXR	Fri, May 20, 2016	19.36	19.58	19.26	19.40
715	NYSE	REXR	Thu, May 19, 2016	19.34	19.42	19.11	19.27
714	NYSE	REXR	Wed, May 18, 2016	19.58	19.72	19.29	19.49
713	NYSE	REXR	Tue, May 17, 2016	19.88	19.90	19.43	19.59
712	NYSE	REXR	Mon, May 16, 2016	19.80	20.01	19.70	19.91
711	NYSE	REXR	Fri, May 13, 2016	19.63	19.85	19.46	19.74
710	NYSE	REXR	Thu, May 12, 2016	19.51	19.69	19.31	19.64
709	NYSE	REXR	Wed, May 11, 2016	19.96	19.96	19.27	19.45
708	NYSE	REXR	Tue, May 10, 2016	19.72	20.11	19.60	19.99
707	NYSE	REXR	Mon, May 9, 2016	19.67	19.81	19.54	19.69
706	NYSE	REXR	Fri, May 6, 2016	19.48	19.71	19.24	19.69
705	NYSE	REXR	Thu, May 5, 2016	19.37	19.77	19.27	19.46
704	NYSE	REXR	Wed, May 4, 2016	18.96	19.43	18.82	19.37
703	NYSE	REXR	Tue, May 3, 2016	19.20	19.31	18.93	19.04
702	NYSE	REXR	Mon, May 2, 2016	18.89	19.21	18.89	19.21
701	NYSE	REXR	Fri, Apr 29, 2016	18.87	18.91	18.53	18.77
700	NYSE	REXR	Thu, Apr 28, 2016	19.08	19.24	18.85	18.94
699	NYSE	REXR	Wed, Apr 27, 2016	19.21	19.25	18.89	19.16
698	NYSE	REXR	Tue, Apr 26, 2016	18.95	19.13	18.83	19.12
697	NYSE	REXR	Mon, Apr 25, 2016	18.79	18.93	18.72	18.92
696	NYSE	REXR	Fri, Apr 22, 2016	18.45	18.85	18.45	18.79
695	NYSE	REXR	Thu, Apr 21, 2016	18.68	18.85	18.44	18.44
694	NYSE	REXR	Wed, Apr 20, 2016	18.75	18.99	18.44	18.64
693	NYSE	REXR	Tue, Apr 19, 2016	18.84	18.90	18.72	18.78
692	NYSE	REXR	Mon, Apr 18, 2016	18.50	18.77	18.33	18.75
691	NYSE	REXR	Fri, Apr 15, 2016	18.27	18.58	18.15	18.55
690	NYSE	REXR	Thu, Apr 14, 2016	18.40	18.42	18.20	18.24
689	NYSE	REXR	Wed, Apr 13, 2016	18.09	18.44	17.96	18.43
688	NYSE	REXR	Tue, Apr 12, 2016	18.22	18.31	18.03	18.05
687	NYSE	REXR	Mon, Apr 11, 2016	17.91	18.09	17.74	18.01
686	NYSE	REXR	Fri, Apr 8, 2016	17.98	18.11	17.75	17.85
685	NYSE	REXR	Thu, Apr 7, 2016	17.78	17.93	17.60	17.90
684	NYSE	REXR	Wed, Apr 6, 2016	17.83	17.91	17.70	17.86
683	NYSE	REXR	Tue, Apr 5, 2016	18.00	18.00	18.00	17.85
682	NYSE	REXR	Mon, Apr 4, 2016	18.21	18.21	17.95	18.00
681	NYSE	REXR	Fri, Apr 1, 2016	18.05	18.21	17.98	18.20
680	NYSE	REXR	Thu, Mar 31, 2016	18.18	18.24	17.97	18.16
679	NYSE	REXR	Wed, Mar 30, 2016	18.22	18.22	18.09	18.13
678	NYSE	REXR	Tue, Mar 29, 2016	17.59	18.23	17.59	18.17
677	NYSE	REXR	Mon, Mar 28, 2016	17.67	17.83	17.60	17.71
676	NYSE	REXR	Thu, Mar 24, 2016	17.71	17.71	17.71	17.60
675	NYSE	REXR	Wed, Mar 23, 2016	17.95	18.00	17.69	17.71
674	NYSE	REXR	Tue, Mar 22, 2016	17.80	18.07	17.63	18.02
673	NYSE	REXR	Mon, Mar 21, 2016	18.29	18.44	17.77	17.81
672	NYSE	REXR	Fri, Mar 18, 2016	18.25	18.44	18.06	18.36
671	NYSE	REXR	Thu, Mar 17, 2016	17.74	18.21	17.66	18.15
670	NYSE	REXR	Wed, Mar 16, 2016	17.42	17.85	17.41	17.74
669	NYSE	REXR	Tue, Mar 15, 2016	17.29	17.29	17.29	17.50
668	NYSE	REXR	Mon, Mar 14, 2016	17.61	17.72	17.27	17.29
667	NYSE	REXR	Fri, Mar 11, 2016	17.29	17.29	17.29	17.62
666	NYSE	REXR	Thu, Mar 10, 2016	17.46	17.59	17.15	17.29
665	NYSE	REXR	Wed, Mar 9, 2016	17.21	17.21	17.21	17.31
664	NYSE	REXR	Tue, Mar 8, 2016	17.24	17.49	17.08	17.21
663	NYSE	REXR	Mon, Mar 7, 2016	17.06	17.34	17.01	17.24
662	NYSE	REXR	Fri, Mar 4, 2016	17.12	17.17	16.89	17.10
661	NYSE	REXR	Thu, Mar 3, 2016	17.19	17.19	17.19	17.13
660	NYSE	REXR	Wed, Mar 2, 2016	17.06	17.20	17.01	17.19
659	NYSE	REXR	Tue, Mar 1, 2016	16.91	17.17	16.80	17.13
658	NYSE	REXR	Mon, Feb 29, 2016	17.04	17.23	16.80	16.85
657	NYSE	REXR	Fri, Feb 26, 2016	17.30	17.43	16.92	17.04
656	NYSE	REXR	Thu, Feb 25, 2016	17.04	17.33	17.04	17.30
655	NYSE	REXR	Wed, Feb 24, 2016	16.95	17.03	16.50	16.99
654	NYSE	REXR	Tue, Feb 23, 2016	17.20	17.34	17.03	17.15
653	NYSE	REXR	Mon, Feb 22, 2016	17.34	17.45	17.08	17.20
652	NYSE	REXR	Fri, Feb 19, 2016	17.44	17.64	17.13	17.34
651	NYSE	REXR	Thu, Feb 18, 2016	16.87	17.05	16.65	17.02
650	NYSE	REXR	Wed, Feb 17, 2016	16.77	16.89	16.61	16.84
649	NYSE	REXR	Tue, Feb 16, 2016	16.55	16.81	16.20	16.75
648	NYSE	REXR	Fri, Feb 12, 2016	16.18	16.39	16.04	16.39
647	NYSE	REXR	Thu, Feb 11, 2016	16.13	16.43	15.81	16.09
646	NYSE	REXR	Wed, Feb 10, 2016	16.35	16.46	16.26	16.36
645	NYSE	REXR	Tue, Feb 9, 2016	16.37	16.46	16.21	16.28
644	NYSE	REXR	Mon, Feb 8, 2016	16.63	16.68	16.29	16.46
643	NYSE	REXR	Fri, Feb 5, 2016	16.90	16.90	16.59	16.74
642	NYSE	REXR	Thu, Feb 4, 2016	16.79	16.98	16.71	16.90
641	NYSE	REXR	Wed, Feb 3, 2016	16.66	16.85	16.53	16.83
640	NYSE	REXR	Tue, Feb 2, 2016	16.44	16.64	16.33	16.59
639	NYSE	REXR	Mon, Feb 1, 2016	16.26	16.68	16.04	16.55
638	NYSE	REXR	Fri, Jan 29, 2016	15.90	16.31	15.90	16.29
637	NYSE	REXR	Thu, Jan 28, 2016	15.82	16.08	15.81	15.86
636	NYSE	REXR	Wed, Jan 27, 2016	16.17	16.17	15.69	15.76
635	NYSE	REXR	Tue, Jan 26, 2016	15.92	16.25	15.92	16.18
634	NYSE	REXR	Mon, Jan 25, 2016	15.82	15.97	15.64	15.88
633	NYSE	REXR	Fri, Jan 22, 2016	15.62	15.88	15.37	15.82
632	NYSE	REXR	Thu, Jan 21, 2016	15.52	15.63	15.29	15.43
631	NYSE	REXR	Wed, Jan 20, 2016	15.66	15.66	15.14	15.47
630	NYSE	REXR	Tue, Jan 19, 2016	15.76	15.92	15.65	15.79
629	NYSE	REXR	Fri, Jan 15, 2016	15.47	15.72	15.39	15.70
628	NYSE	REXR	Thu, Jan 14, 2016	15.65	15.83	15.49	15.75
627	NYSE	REXR	Wed, Jan 13, 2016	15.97	16.14	15.54	15.63
626	NYSE	REXR	Tue, Jan 12, 2016	15.94	15.94	15.70	15.91
625	NYSE	REXR	Mon, Jan 11, 2016	15.61	15.91	15.61	15.85
624	NYSE	REXR	Fri, Jan 8, 2016	16.03	16.05	15.56	15.59
623	NYSE	REXR	Thu, Jan 7, 2016	16.12	16.32	15.94	15.97
622	NYSE	REXR	Wed, Jan 6, 2016	16.12	16.36	16.11	16.34
621	NYSE	REXR	Tue, Jan 5, 2016	16.10	16.33	16.02	16.29
620	NYSE	REXR	Mon, Jan 4, 2016	16.16	16.19	15.89	16.06
619	NYSE	REXR	Thu, Dec 31, 2015	16.55	16.72	16.36	16.36
618	NYSE	REXR	Wed, Dec 30, 2015	16.58	16.65	16.50	16.52
617	NYSE	REXR	Tue, Dec 29, 2015	16.52	16.76	16.50	16.57
616	NYSE	REXR	Mon, Dec 28, 2015	16.47	16.66	16.42	16.63
615	NYSE	REXR	Thu, Dec 24, 2015	16.61	16.66	16.47	16.53
614	NYSE	REXR	Wed, Dec 23, 2015	16.44	16.88	16.39	16.61
613	NYSE	REXR	Tue, Dec 22, 2015	16.09	16.39	16.05	16.39
612	NYSE	REXR	Mon, Dec 21, 2015	16.18	16.20	15.96	16.06
611	NYSE	REXR	Fri, Dec 18, 2015	16.22	16.29	16.02	16.10
610	NYSE	REXR	Thu, Dec 17, 2015	16.39	16.49	16.22	16.35
609	NYSE	REXR	Wed, Dec 16, 2015	16.12	16.37	15.76	16.35
608	NYSE	REXR	Tue, Dec 15, 2015	15.65	16.02	15.28	15.90
607	NYSE	REXR	Mon, Dec 14, 2015	15.73	15.93	15.68	15.85
606	NYSE	REXR	Fri, Dec 11, 2015	15.75	16.13	15.75	15.82
605	NYSE	REXR	Thu, Dec 10, 2015	15.88	16.11	15.86	15.90
604	NYSE	REXR	Wed, Dec 9, 2015	15.80	15.93	15.72	15.89
603	NYSE	REXR	Tue, Dec 8, 2015	15.64	15.88	15.60	15.83
602	NYSE	REXR	Mon, Dec 7, 2015	15.77	15.82	15.61	15.72
601	NYSE	REXR	Fri, Dec 4, 2015	15.56	15.91	15.56	15.78
600	NYSE	REXR	Thu, Dec 3, 2015	15.83	15.86	15.46	15.55
599	NYSE	REXR	Wed, Dec 2, 2015	16.14	16.20	15.76	15.83
598	NYSE	REXR	Tue, Dec 1, 2015	16.07	16.41	16.05	16.11
597	NYSE	REXR	Mon, Nov 30, 2015	16.68	16.75	16.11	16.11
596	NYSE	REXR	Fri, Nov 27, 2015	16.40	16.73	16.40	16.66
595	NYSE	REXR	Wed, Nov 25, 2015	16.37	16.49	16.33	16.43
594	NYSE	REXR	Tue, Nov 24, 2015	16.38	16.51	16.28	16.38
593	NYSE	REXR	Mon, Nov 23, 2015	16.38	16.73	16.38	16.50
592	NYSE	REXR	Fri, Nov 20, 2015	16.17	16.45	16.15	16.41
591	NYSE	REXR	Thu, Nov 19, 2015	15.95	16.25	15.95	16.09
590	NYSE	REXR	Wed, Nov 18, 2015	15.59	16.04	15.50	15.97
589	NYSE	REXR	Tue, Nov 17, 2015	15.42	15.57	15.40	15.56
588	NYSE	REXR	Mon, Nov 16, 2015	15.29	15.56	15.18	15.40
587	NYSE	REXR	Fri, Nov 13, 2015	15.22	15.43	15.17	15.30
586	NYSE	REXR	Thu, Nov 12, 2015	15.33	15.43	15.24	15.28
585	NYSE	REXR	Wed, Nov 11, 2015	15.21	15.40	15.14	15.34
584	NYSE	REXR	Tue, Nov 10, 2015	15.09	15.23	15.08	15.18
583	NYSE	REXR	Mon, Nov 9, 2015	14.96	15.10	14.81	15.07
582	NYSE	REXR	Fri, Nov 6, 2015	15.03	15.22	14.78	15.01
581	NYSE	REXR	Thu, Nov 5, 2015	15.35	15.50	15.01	15.17
580	NYSE	REXR	Wed, Nov 4, 2015	15.34	15.39	15.12	15.24
579	NYSE	REXR	Tue, Nov 3, 2015	15.33	15.40	15.12	15.32
578	NYSE	REXR	Mon, Nov 2, 2015	15.23	15.44	15.15	15.36
577	NYSE	REXR	Fri, Oct 30, 2015	15.26	15.29	15.07	15.15
576	NYSE	REXR	Thu, Oct 29, 2015	15.31	15.41	15.18	15.28
575	NYSE	REXR	Wed, Oct 28, 2015	15.32	15.49	15.08	15.32
574	NYSE	REXR	Tue, Oct 27, 2015	15.26	15.36	15.11	15.34
573	NYSE	REXR	Mon, Oct 26, 2015	15.25	15.33	15.08	15.25
572	NYSE	REXR	Fri, Oct 23, 2015	15.34	15.36	15.12	15.28
571	NYSE	REXR	Thu, Oct 22, 2015	15.01	15.40	15.00	15.24
570	NYSE	REXR	Wed, Oct 21, 2015	15.00	15.10	14.91	14.95
569	NYSE	REXR	Tue, Oct 20, 2015	14.89	15.04	14.83	14.98
568	NYSE	REXR	Mon, Oct 19, 2015	14.64	15.00	14.64	14.90
567	NYSE	REXR	Fri, Oct 16, 2015	14.63	14.69	14.55	14.69
566	NYSE	REXR	Thu, Oct 15, 2015	14.61	14.76	14.56	14.61
565	NYSE	REXR	Wed, Oct 14, 2015	14.73	14.90	14.51	14.54
564	NYSE	REXR	Tue, Oct 13, 2015	14.66	14.86	14.53	14.72
563	NYSE	REXR	Mon, Oct 12, 2015	14.77	14.95	14.64	14.70
562	NYSE	REXR	Fri, Oct 9, 2015	14.71	14.78	14.59	14.74
561	NYSE	REXR	Thu, Oct 8, 2015	14.34	14.63	14.32	14.63
560	NYSE	REXR	Wed, Oct 7, 2015	14.33	14.50	14.30	14.39
559	NYSE	REXR	Tue, Oct 6, 2015	14.31	14.43	14.16	14.30
558	NYSE	REXR	Mon, Oct 5, 2015	13.95	14.35	13.93	14.33
557	NYSE	REXR	Fri, Oct 2, 2015	13.87	13.98	13.74	13.92
556	NYSE	REXR	Thu, Oct 1, 2015	13.81	13.97	13.65	13.95
555	NYSE	REXR	Wed, Sep 30, 2015	13.76	13.83	13.60	13.79
554	NYSE	REXR	Tue, Sep 29, 2015	13.49	13.71	13.43	13.66
553	NYSE	REXR	Mon, Sep 28, 2015	13.60	13.60	13.40	13.45
552	NYSE	REXR	Fri, Sep 25, 2015	13.55	13.85	13.40	13.76
551	NYSE	REXR	Thu, Sep 24, 2015	13.55	13.56	13.34	13.51
550	NYSE	REXR	Wed, Sep 23, 2015	13.48	13.67	13.39	13.58
549	NYSE	REXR	Tue, Sep 22, 2015	13.49	13.63	13.33	13.45
548	NYSE	REXR	Mon, Sep 21, 2015	13.31	13.65	13.31	13.59
547	NYSE	REXR	Fri, Sep 18, 2015	13.45	13.66	13.23	13.62
546	NYSE	REXR	Thu, Sep 17, 2015	13.18	13.60	13.11	13.43
545	NYSE	REXR	Wed, Sep 16, 2015	13.08	13.28	13.08	13.17
544	NYSE	REXR	Tue, Sep 15, 2015	12.99	13.15	12.88	13.09
543	NYSE	REXR	Mon, Sep 14, 2015	13.00	13.02	12.84	12.92
542	NYSE	REXR	Fri, Sep 11, 2015	12.77	13.07	12.77	13.00
541	NYSE	REXR	Thu, Sep 10, 2015	12.65	12.94	12.65	12.77
540	NYSE	REXR	Wed, Sep 9, 2015	13.00	13.05	12.66	12.69
539	NYSE	REXR	Tue, Sep 8, 2015	13.82	13.82	12.70	12.94
538	NYSE	REXR	Fri, Sep 4, 2015	12.92	13.02	12.76	12.82
537	NYSE	REXR	Thu, Sep 3, 2015	13.03	13.23	12.90	13.03
536	NYSE	REXR	Wed, Sep 2, 2015	12.97	13.06	12.85	13.01
535	NYSE	REXR	Tue, Sep 1, 2015	12.74	12.93	12.69	12.86
534	NYSE	REXR	Mon, Aug 31, 2015	13.00	13.16	12.91	12.92
533	NYSE	REXR	Fri, Aug 28, 2015	13.00	13.18	12.84	13.01
532	NYSE	REXR	Thu, Aug 27, 2015	13.14	13.31	12.89	13.02
531	NYSE	REXR	Wed, Aug 26, 2015	13.02	13.03	12.57	12.99
530	NYSE	REXR	Tue, Aug 25, 2015	13.47	13.47	12.80	12.81
529	NYSE	REXR	Mon, Aug 24, 2015	13.30	13.63	13.10	13.17
528	NYSE	REXR	Fri, Aug 21, 2015	13.87	14.14	13.55	13.76
527	NYSE	REXR	Thu, Aug 20, 2015	14.03	14.15	13.86	14.09
526	NYSE	REXR	Wed, Aug 19, 2015	14.08	14.19	13.84	14.11
525	NYSE	REXR	Tue, Aug 18, 2015	14.12	14.31	14.04	14.16
524	NYSE	REXR	Mon, Aug 17, 2015	13.99	14.18	13.96	14.18
523	NYSE	REXR	Fri, Aug 14, 2015	13.84	14.05	13.72	14.04
522	NYSE	REXR	Thu, Aug 13, 2015	13.90	14.02	13.65	13.88
521	NYSE	REXR	Wed, Aug 12, 2015	13.80	14.09	13.80	13.92
520	NYSE	REXR	Tue, Aug 11, 2015	13.81	13.99	13.81	13.88
519	NYSE	REXR	Mon, Aug 10, 2015	14.08	14.08	13.78	13.90
518	NYSE	REXR	Fri, Aug 7, 2015	14.09	14.09	13.89	14.00
517	NYSE	REXR	Thu, Aug 6, 2015	14.39	14.43	14.03	14.17
516	NYSE	REXR	Wed, Aug 5, 2015	14.51	14.60	14.27	14.43
515	NYSE	REXR	Tue, Aug 4, 2015	14.67	14.80	14.45	14.48
514	NYSE	REXR	Mon, Aug 3, 2015	14.58	14.68	14.50	14.63
513	NYSE	REXR	Fri, Jul 31, 2015	14.55	14.67	14.51	14.57
512	NYSE	REXR	Thu, Jul 30, 2015	14.49	14.53	14.41	14.49
511	NYSE	REXR	Wed, Jul 29, 2015	14.37	14.60	14.30	14.53
510	NYSE	REXR	Tue, Jul 28, 2015	14.31	14.50	14.17	14.38
509	NYSE	REXR	Mon, Jul 27, 2015	14.30	14.42	14.25	14.26
508	NYSE	REXR	Fri, Jul 24, 2015	14.43	14.55	14.28	14.32
507	NYSE	REXR	Thu, Jul 23, 2015	14.79	14.87	14.43	14.46
506	NYSE	REXR	Wed, Jul 22, 2015	14.83	14.95	14.76	14.76
505	NYSE	REXR	Tue, Jul 21, 2015	14.95	15.02	14.83	14.84
504	NYSE	REXR	Mon, Jul 20, 2015	15.02	15.07	14.90	14.97
503	NYSE	REXR	Fri, Jul 17, 2015	15.09	15.16	14.97	14.99
502	NYSE	REXR	Thu, Jul 16, 2015	15.07	15.14	15.01	15.10
501	NYSE	REXR	Wed, Jul 15, 2015	15.06	15.07	14.94	15.01
500	NYSE	REXR	Tue, Jul 14, 2015	14.99	15.18	14.89	15.07
499	NYSE	REXR	Mon, Jul 13, 2015	15.02	15.20	14.93	14.97
498	NYSE	REXR	Fri, Jul 10, 2015	14.77	15.04	14.62	14.94
497	NYSE	REXR	Thu, Jul 9, 2015	14.84	14.87	14.67	14.68
496	NYSE	REXR	Wed, Jul 8, 2015	14.71	14.91	14.65	14.76
495	NYSE	REXR	Tue, Jul 7, 2015	14.73	15.01	14.66	14.89
494	NYSE	REXR	Mon, Jul 6, 2015	14.60	14.82	14.54	14.72
493	NYSE	REXR	Thu, Jul 2, 2015	14.76	14.83	14.60	14.65
492	NYSE	REXR	Wed, Jul 1, 2015	14.58	14.78	14.47	14.70
491	NYSE	REXR	Tue, Jun 30, 2015	14.58	14.73	14.43	14.58
490	NYSE	REXR	Mon, Jun 29, 2015	14.72	15.03	14.50	14.53
489	NYSE	REXR	Fri, Jun 26, 2015	14.65	14.90	14.57	14.75
488	NYSE	REXR	Thu, Jun 25, 2015	14.89	14.97	14.70	14.75
487	NYSE	REXR	Wed, Jun 24, 2015	14.98	15.07	14.80	14.89
486	NYSE	REXR	Tue, Jun 23, 2015	15.02	15.03	14.84	15.01
485	NYSE	REXR	Mon, Jun 22, 2015	15.08	15.13	14.98	15.04
484	NYSE	REXR	Fri, Jun 19, 2015	14.95	15.10	14.83	15.08
483	NYSE	REXR	Thu, Jun 18, 2015	14.63	14.97	14.63	14.95
482	NYSE	REXR	Wed, Jun 17, 2015	14.67	14.67	14.46	14.67
481	NYSE	REXR	Tue, Jun 16, 2015	14.54	14.67	14.50	14.63
480	NYSE	REXR	Mon, Jun 15, 2015	14.59	14.70	14.47	14.58
479	NYSE	REXR	Fri, Jun 12, 2015	14.79	14.80	14.64	14.70
478	NYSE	REXR	Thu, Jun 11, 2015	14.82	14.82	14.75	14.79
477	NYSE	REXR	Wed, Jun 10, 2015	14.70	14.89	14.55	14.77
476	NYSE	REXR	Tue, Jun 9, 2015	14.70	14.72	14.55	14.65
475	NYSE	REXR	Mon, Jun 8, 2015	14.61	14.74	14.54	14.69
474	NYSE	REXR	Fri, Jun 5, 2015	14.61	14.73	14.51	14.66
473	NYSE	REXR	Thu, Jun 4, 2015	14.59	14.72	14.52	14.69
472	NYSE	REXR	Wed, Jun 3, 2015	14.80	14.87	14.64	14.68
471	NYSE	REXR	Tue, Jun 2, 2015	14.71	14.92	14.66	14.79
470	NYSE	REXR	Mon, Jun 1, 2015	14.67	14.81	14.57	14.77
469	NYSE	REXR	Fri, May 29, 2015	14.64	14.83	14.53	14.59
468	NYSE	REXR	Thu, May 28, 2015	14.77	14.77	14.63	14.66
467	NYSE	REXR	Wed, May 27, 2015	14.69	14.86	14.65	14.76
466	NYSE	REXR	Tue, May 26, 2015	14.72	14.79	14.62	14.69
465	NYSE	REXR	Fri, May 22, 2015	14.74	14.92	14.72	14.78
464	NYSE	REXR	Thu, May 21, 2015	14.90	14.95	14.69	14.78
463	NYSE	REXR	Wed, May 20, 2015	14.93	14.97	14.84	14.88
462	NYSE	REXR	Tue, May 19, 2015	14.87	14.97	14.80	14.90
461	NYSE	REXR	Mon, May 18, 2015	14.83	15.00	14.66	14.90
460	NYSE	REXR	Fri, May 15, 2015	14.75	14.97	14.65	14.82
459	NYSE	REXR	Thu, May 14, 2015	14.58	14.71	14.53	14.70
458	NYSE	REXR	Wed, May 13, 2015	14.60	14.77	14.44	14.48
457	NYSE	REXR	Tue, May 12, 2015	14.51	14.66	14.28	14.60
456	NYSE	REXR	Mon, May 11, 2015	14.72	14.83	14.51	14.56
455	NYSE	REXR	Fri, May 8, 2015	14.62	15.01	14.62	14.77
454	NYSE	REXR	Thu, May 7, 2015	14.57	14.72	14.25	14.63
453	NYSE	REXR	Wed, May 6, 2015	14.65	14.74	14.38	14.60
452	NYSE	REXR	Tue, May 5, 2015	15.01	15.01	14.61	14.64
451	NYSE	REXR	Mon, May 4, 2015	14.99	15.19	14.97	15.05
450	NYSE	REXR	Fri, May 1, 2015	14.87	15.08	14.75	14.94
449	NYSE	REXR	Thu, Apr 30, 2015	15.30	15.30	14.78	14.86
448	NYSE	REXR	Wed, Apr 29, 2015	15.65	15.72	15.36	15.36
447	NYSE	REXR	Tue, Apr 28, 2015	15.80	15.85	15.66	15.72
446	NYSE	REXR	Mon, Apr 27, 2015	15.87	16.21	15.71	15.76
445	NYSE	REXR	Fri, Apr 24, 2015	15.82	15.97	15.77	15.88
444	NYSE	REXR	Thu, Apr 23, 2015	15.84	15.97	15.79	15.82
443	NYSE	REXR	Wed, Apr 22, 2015	15.89	16.00	15.85	15.88
442	NYSE	REXR	Tue, Apr 21, 2015	15.76	15.96	15.68	15.88
441	NYSE	REXR	Mon, Apr 20, 2015	15.50	15.80	15.35	15.75
440	NYSE	REXR	Fri, Apr 17, 2015	15.55	15.66	15.35	15.46
439	NYSE	REXR	Thu, Apr 16, 2015	15.69	15.76	15.44	15.60
438	NYSE	REXR	Wed, Apr 15, 2015	15.98	15.98	15.69	15.72
437	NYSE	REXR	Tue, Apr 14, 2015	15.93	16.29	15.84	15.87
436	NYSE	REXR	Mon, Apr 13, 2015	15.89	16.02	15.84	15.89
435	NYSE	REXR	Fri, Apr 10, 2015	16.04	16.15	15.87	15.91
434	NYSE	REXR	Thu, Apr 9, 2015	16.07	16.15	15.69	15.79
433	NYSE	REXR	Wed, Apr 8, 2015	16.04	16.28	16.00	16.05
432	NYSE	REXR	Tue, Apr 7, 2015	16.08	16.19	15.94	16.01
431	NYSE	REXR	Mon, Apr 6, 2015	15.71	16.09	15.71	16.08
430	NYSE	REXR	Thu, Apr 2, 2015	15.72	15.82	15.61	15.73
429	NYSE	REXR	Wed, Apr 1, 2015	15.76	15.89	15.53	15.67
428	NYSE	REXR	Tue, Mar 31, 2015	15.63	15.83	15.54	15.81
427	NYSE	REXR	Mon, Mar 30, 2015	15.62	15.81	15.54	15.71
426	NYSE	REXR	Fri, Mar 27, 2015	15.74	15.84	15.55	15.60
425	NYSE	REXR	Thu, Mar 26, 2015	15.92	16.14	15.80	15.81
424	NYSE	REXR	Wed, Mar 25, 2015	16.50	16.61	15.99	16.00
423	NYSE	REXR	Tue, Mar 24, 2015	16.64	16.68	16.51	16.52
422	NYSE	REXR	Mon, Mar 23, 2015	16.46	16.71	16.46	16.63
421	NYSE	REXR	Fri, Mar 20, 2015	16.29	16.55	16.21	16.51
420	NYSE	REXR	Thu, Mar 19, 2015	16.11	16.38	16.07	16.26
419	NYSE	REXR	Wed, Mar 18, 2015	16.01	16.26	15.83	16.17
418	NYSE	REXR	Tue, Mar 17, 2015	15.96	16.05	15.81	16.01
417	NYSE	REXR	Mon, Mar 16, 2015	15.95	16.17	15.92	15.97
416	NYSE	REXR	Fri, Mar 13, 2015	16.01	16.09	15.90	15.95
415	NYSE	REXR	Thu, Mar 12, 2015	16.01	16.11	15.70	16.00
414	NYSE	REXR	Wed, Mar 11, 2015	15.82	15.98	15.75	15.88
413	NYSE	REXR	Tue, Mar 10, 2015	15.77	15.90	15.62	15.83
412	NYSE	REXR	Mon, Mar 9, 2015	15.90	16.02	15.75	15.83
411	NYSE	REXR	Fri, Mar 6, 2015	15.97	16.12	15.77	15.82
410	NYSE	REXR	Thu, Mar 5, 2015	16.16	16.26	16.05	16.16
409	NYSE	REXR	Wed, Mar 4, 2015	16.12	16.29	16.02	16.16
408	NYSE	REXR	Tue, Mar 3, 2015	16.31	16.38	16.01	16.19
407	NYSE	REXR	Mon, Mar 2, 2015	16.09	16.43	16.06	16.37
406	NYSE	REXR	Fri, Feb 27, 2015	15.77	16.19	15.68	16.04
405	NYSE	REXR	Thu, Feb 26, 2015	15.54	15.67	15.45	15.60
404	NYSE	REXR	Wed, Feb 25, 2015	15.49	15.82	15.45	15.57
403	NYSE	REXR	Tue, Feb 24, 2015	15.79	15.90	15.38	15.52
402	NYSE	REXR	Mon, Feb 23, 2015	15.64	15.82	15.54	15.82
401	NYSE	REXR	Fri, Feb 20, 2015	15.62	15.80	15.52	15.68
400	NYSE	REXR	Thu, Feb 19, 2015	15.80	15.82	15.57	15.64
399	NYSE	REXR	Wed, Feb 18, 2015	15.76	15.91	15.58	15.86
398	NYSE	REXR	Tue, Feb 17, 2015	15.65	15.95	15.57	15.80
397	NYSE	REXR	Fri, Feb 13, 2015	15.64	15.77	15.47	15.68
396	NYSE	REXR	Thu, Feb 12, 2015	15.63	15.78	15.54	15.61
395	NYSE	REXR	Wed, Feb 11, 2015	15.74	15.89	15.55	15.58
394	NYSE	REXR	Tue, Feb 10, 2015	15.77	15.92	15.57	15.77
393	NYSE	REXR	Mon, Feb 9, 2015	15.82	16.05	15.75	15.75
392	NYSE	REXR	Fri, Feb 6, 2015	16.12	16.15	15.77	15.84
391	NYSE	REXR	Thu, Feb 5, 2015	15.90	16.18	15.83	16.11
390	NYSE	REXR	Wed, Feb 4, 2015	15.81	15.95	15.65	15.86
389	NYSE	REXR	Tue, Feb 3, 2015	15.87	15.95	15.60	15.87
388	NYSE	REXR	Mon, Feb 2, 2015	16.05	16.10	15.74	15.86
387	NYSE	REXR	Fri, Jan 30, 2015	16.10	16.17	15.93	16.02
386	NYSE	REXR	Thu, Jan 29, 2015	16.14	16.29	16.05	16.18
385	NYSE	REXR	Wed, Jan 28, 2015	16.56	16.65	16.32	16.46
384	NYSE	REXR	Tue, Jan 27, 2015	16.61	16.79	16.41	16.59
383	NYSE	REXR	Mon, Jan 26, 2015	16.61	16.75	16.40	16.69
382	NYSE	REXR	Fri, Jan 23, 2015	16.39	16.69	16.22	16.65
381	NYSE	REXR	Thu, Jan 22, 2015	15.97	16.44	15.86	16.44
380	NYSE	REXR	Wed, Jan 21, 2015	16.01	16.06	15.86	15.91
379	NYSE	REXR	Tue, Jan 20, 2015	16.15	16.20	15.96	16.04
378	NYSE	REXR	Fri, Jan 16, 2015	16.04	16.35	16.04	16.13
377	NYSE	REXR	Thu, Jan 15, 2015	16.46	16.46	16.03	16.08
376	NYSE	REXR	Wed, Jan 14, 2015	16.00	16.42	15.95	16.38
375	NYSE	REXR	Tue, Jan 13, 2015	16.26	16.42	15.93	16.14
374	NYSE	REXR	Mon, Jan 12, 2015	16.23	16.24	16.00	16.19
373	NYSE	REXR	Fri, Jan 9, 2015	16.27	16.27	16.02	16.17
372	NYSE	REXR	Thu, Jan 8, 2015	16.15	16.32	16.07	16.21
371	NYSE	REXR	Wed, Jan 7, 2015	15.90	16.15	15.81	16.15
370	NYSE	REXR	Tue, Jan 6, 2015	15.96	16.13	15.79	15.85
369	NYSE	REXR	Mon, Jan 5, 2015	15.78	16.19	15.78	15.89
368	NYSE	REXR	Fri, Jan 2, 2015	15.80	15.94	15.63	15.84
367	NYSE	REXR	Wed, Dec 31, 2014	15.94	16.11	15.60	15.71
366	NYSE	REXR	Tue, Dec 30, 2014	15.83	16.01	15.78	15.97
365	NYSE	REXR	Mon, Dec 29, 2014	15.91	16.02	15.80	15.91
364	NYSE	REXR	Fri, Dec 26, 2014	15.94	16.05	15.86	16.00
363	NYSE	REXR	Wed, Dec 24, 2014	16.00	16.00	15.83	15.95
362	NYSE	REXR	Tue, Dec 23, 2014	16.02	16.09	15.85	15.98
361	NYSE	REXR	Mon, Dec 22, 2014	15.85	15.96	15.75	15.93
360	NYSE	REXR	Fri, Dec 19, 2014	15.75	15.89	15.51	15.86
359	NYSE	REXR	Thu, Dec 18, 2014	15.86	15.86	15.59	15.71
358	NYSE	REXR	Wed, Dec 17, 2014	15.27	15.80	15.22	15.77
357	NYSE	REXR	Tue, Dec 16, 2014	15.22	15.50	15.22	15.28
356	NYSE	REXR	Mon, Dec 15, 2014	15.52	15.53	15.02	15.20
355	NYSE	REXR	Fri, Dec 12, 2014	15.53	15.70	15.42	15.43
354	NYSE	REXR	Thu, Dec 11, 2014	15.50	15.86	15.47	15.65
353	NYSE	REXR	Wed, Dec 10, 2014	15.32	15.60	15.24	15.44
352	NYSE	REXR	Tue, Dec 9, 2014	15.22	15.37	15.15	15.33
351	NYSE	REXR	Mon, Dec 8, 2014	15.31	15.62	15.29	15.35
350	NYSE	REXR	Fri, Dec 5, 2014	15.30	15.45	15.22	15.32
349	NYSE	REXR	Thu, Dec 4, 2014	15.25	15.35	15.20	15.33
348	NYSE	REXR	Wed, Dec 3, 2014	15.27	15.36	15.13	15.30
347	NYSE	REXR	Tue, Dec 2, 2014	15.00	15.34	14.95	15.24
346	NYSE	REXR	Mon, Dec 1, 2014	15.14	15.40	14.98	15.00
345	NYSE	REXR	Fri, Nov 28, 2014	15.21	15.37	15.12	15.19
344	NYSE	REXR	Wed, Nov 26, 2014	15.09	15.21	15.05	15.20
343	NYSE	REXR	Tue, Nov 25, 2014	15.11	15.19	14.99	15.10
342	NYSE	REXR	Mon, Nov 24, 2014	15.01	15.23	14.92	15.08
341	NYSE	REXR	Fri, Nov 21, 2014	15.20	15.26	15.00	15.01
340	NYSE	REXR	Thu, Nov 20, 2014	14.89	15.06	14.82	15.05
339	NYSE	REXR	Wed, Nov 19, 2014	15.06	15.06	14.88	14.90
338	NYSE	REXR	Tue, Nov 18, 2014	15.07	15.19	14.90	15.09
337	NYSE	REXR	Mon, Nov 17, 2014	15.05	15.18	14.99	15.06
336	NYSE	REXR	Fri, Nov 14, 2014	15.27	15.38	14.99	15.03
335	NYSE	REXR	Thu, Nov 13, 2014	15.18	15.44	15.16	15.36
334	NYSE	REXR	Wed, Nov 12, 2014	15.16	15.30	15.09	15.22
333	NYSE	REXR	Tue, Nov 11, 2014	15.28	15.34	15.18	15.22
332	NYSE	REXR	Mon, Nov 10, 2014	15.26	15.40	15.23	15.34
331	NYSE	REXR	Fri, Nov 7, 2014	15.32	15.44	15.07	15.22
330	NYSE	REXR	Thu, Nov 6, 2014	15.52	15.68	15.40	15.54
329	NYSE	REXR	Wed, Nov 5, 2014	15.62	15.62	15.42	15.50
328	NYSE	REXR	Tue, Nov 4, 2014	15.51	15.82	15.48	15.55
327	NYSE	REXR	Mon, Nov 3, 2014	15.50	15.73	15.42	15.54
326	NYSE	REXR	Fri, Oct 31, 2014	15.43	15.55	15.36	15.45
325	NYSE	REXR	Thu, Oct 30, 2014	15.03	15.31	14.99	15.23
324	NYSE	REXR	Wed, Oct 29, 2014	15.10	15.19	14.92	15.10
323	NYSE	REXR	Tue, Oct 28, 2014	15.05	15.12	14.92	15.10
322	NYSE	REXR	Mon, Oct 27, 2014	14.70	15.18	14.67	15.00
321	NYSE	REXR	Fri, Oct 24, 2014	14.81	14.85	14.57	14.79
320	NYSE	REXR	Thu, Oct 23, 2014	14.61	14.93	14.59	14.76
319	NYSE	REXR	Wed, Oct 22, 2014	14.55	14.71	14.50	14.54
318	NYSE	REXR	Tue, Oct 21, 2014	14.43	14.60	14.32	14.58
317	NYSE	REXR	Mon, Oct 20, 2014	14.32	14.45	14.24	14.30
316	NYSE	REXR	Fri, Oct 17, 2014	14.55	14.58	14.30	14.35
315	NYSE	REXR	Thu, Oct 16, 2014	14.08	14.46	14.05	14.40
314	NYSE	REXR	Wed, Oct 15, 2014	14.01	14.43	13.97	14.19
313	NYSE	REXR	Tue, Oct 14, 2014	14.11	14.35	14.03	14.20
312	NYSE	REXR	Mon, Oct 13, 2014	13.83	14.19	13.83	14.00
311	NYSE	REXR	Fri, Oct 10, 2014	13.86	14.14	13.81	13.82
310	NYSE	REXR	Thu, Oct 9, 2014	14.13	14.24	13.93	13.93
309	NYSE	REXR	Wed, Oct 8, 2014	13.84	14.35	13.84	14.15
308	NYSE	REXR	Tue, Oct 7, 2014	13.93	14.05	13.82	13.83
307	NYSE	REXR	Mon, Oct 6, 2014	13.99	14.11	13.96	14.00
306	NYSE	REXR	Fri, Oct 3, 2014	13.97	14.10	13.83	13.96
305	NYSE	REXR	Thu, Oct 2, 2014	13.64	13.94	13.62	13.85
304	NYSE	REXR	Wed, Oct 1, 2014	13.81	13.92	13.58	13.66
303	NYSE	REXR	Tue, Sep 30, 2014	14.01	14.05	13.78	13.84
302	NYSE	REXR	Mon, Sep 29, 2014	13.92	14.05	13.90	14.04
301	NYSE	REXR	Fri, Sep 26, 2014	13.93	14.01	13.63	14.01
300	NYSE	REXR	Thu, Sep 25, 2014	13.99	14.00	13.76	13.99
299	NYSE	REXR	Wed, Sep 24, 2014	13.98	14.14	13.87	14.00
298	NYSE	REXR	Tue, Sep 23, 2014	14.00	14.04	13.94	14.00
297	NYSE	REXR	Mon, Sep 22, 2014	14.09	14.09	13.90	13.99
296	NYSE	REXR	Fri, Sep 19, 2014	14.17	14.43	13.99	14.15
295	NYSE	REXR	Thu, Sep 18, 2014	14.06	14.21	14.03	14.14
294	NYSE	REXR	Wed, Sep 17, 2014	13.95	14.11	13.90	14.03
293	NYSE	REXR	Tue, Sep 16, 2014	13.99	14.05	13.86	13.97
292	NYSE	REXR	Mon, Sep 15, 2014	14.22	14.34	13.87	13.99
291	NYSE	REXR	Fri, Sep 12, 2014	14.60	14.62	14.19	14.19
290	NYSE	REXR	Thu, Sep 11, 2014	14.48	14.64	14.45	14.58
289	NYSE	REXR	Wed, Sep 10, 2014	14.65	14.65	14.50	14.57
288	NYSE	REXR	Tue, Sep 9, 2014	14.82	14.82	14.57	14.65
287	NYSE	REXR	Mon, Sep 8, 2014	14.66	14.96	14.65	14.80
286	NYSE	REXR	Fri, Sep 5, 2014	14.50	14.67	14.29	14.65
285	NYSE	REXR	Thu, Sep 4, 2014	14.69	14.77	14.51	14.55
284	NYSE	REXR	Wed, Sep 3, 2014	14.87	14.87	14.60	14.67
283	NYSE	REXR	Tue, Sep 2, 2014	14.70	14.98	14.63	14.87
282	NYSE	REXR	Fri, Aug 29, 2014	14.72	14.84	14.54	14.74
281	NYSE	REXR	Thu, Aug 28, 2014	14.56	14.82	14.52	14.74
280	NYSE	REXR	Wed, Aug 27, 2014	14.67	14.83	14.54	14.65
279	NYSE	REXR	Tue, Aug 26, 2014	14.66	14.71	14.60	14.65
278	NYSE	REXR	Mon, Aug 25, 2014	14.60	14.71	14.48	14.59
277	NYSE	REXR	Fri, Aug 22, 2014	14.67	14.79	14.52	14.57
276	NYSE	REXR	Thu, Aug 21, 2014	14.60	14.73	14.49	14.64
275	NYSE	REXR	Wed, Aug 20, 2014	14.51	14.70	13.99	14.59
274	NYSE	REXR	Tue, Aug 19, 2014	14.38	14.69	14.34	14.62
273	NYSE	REXR	Mon, Aug 18, 2014	14.14	14.58	14.14	14.44
272	NYSE	REXR	Fri, Aug 15, 2014	13.99	14.15	13.95	14.12
271	NYSE	REXR	Thu, Aug 14, 2014	13.90	14.08	13.85	13.90
270	NYSE	REXR	Wed, Aug 13, 2014	13.50	13.81	13.09	13.59
269	NYSE	REXR	Tue, Aug 12, 2014	13.91	14.04	13.81	13.88
268	NYSE	REXR	Mon, Aug 11, 2014	14.05	14.16	13.91	13.95
267	NYSE	REXR	Fri, Aug 8, 2014	13.87	14.01	13.68	13.98
266	NYSE	REXR	Thu, Aug 7, 2014	13.94	14.00	13.83	13.88
265	NYSE	REXR	Wed, Aug 6, 2014	13.97	14.07	13.85	13.95
264	NYSE	REXR	Tue, Aug 5, 2014	13.81	14.00	13.79	13.85
263	NYSE	REXR	Mon, Aug 4, 2014	13.91	13.91	13.71	13.88
262	NYSE	REXR	Fri, Aug 1, 2014	13.87	13.90	13.72	13.84
261	NYSE	REXR	Thu, Jul 31, 2014	13.88	14.01	13.71	13.83
260	NYSE	REXR	Wed, Jul 30, 2014	14.00	14.22	13.83	13.98
259	NYSE	REXR	Tue, Jul 29, 2014	13.99	14.08	13.78	13.91
258	NYSE	REXR	Mon, Jul 28, 2014	13.88	14.01	13.80	14.00
257	NYSE	REXR	Fri, Jul 25, 2014	14.00	14.00	13.76	13.90
256	NYSE	REXR	Thu, Jul 24, 2014	14.29	14.40	14.03	14.11
255	NYSE	REXR	Wed, Jul 23, 2014	13.94	14.31	13.93	14.25
254	NYSE	REXR	Tue, Jul 22, 2014	13.93	13.97	13.87	13.95
253	NYSE	REXR	Mon, Jul 21, 2014	13.95	14.00	13.88	13.92
252	NYSE	REXR	Fri, Jul 18, 2014	13.85	14.07	13.85	14.03
251	NYSE	REXR	Thu, Jul 17, 2014	14.08	14.11	13.85	13.90
250	NYSE	REXR	Wed, Jul 16, 2014	14.22	14.22	14.06	14.11
249	NYSE	REXR	Tue, Jul 15, 2014	14.15	14.20	14.05	14.12
248	NYSE	REXR	Mon, Jul 14, 2014	14.18	14.19	14.08	14.12
247	NYSE	REXR	Fri, Jul 11, 2014	14.09	14.15	14.08	14.12
246	NYSE	REXR	Thu, Jul 10, 2014	13.99	14.15	13.88	14.15
245	NYSE	REXR	Wed, Jul 9, 2014	14.10	14.17	14.08	14.16
244	NYSE	REXR	Tue, Jul 8, 2014	14.25	14.34	14.09	14.14
243	NYSE	REXR	Mon, Jul 7, 2014	14.26	14.30	14.20	14.23
242	NYSE	REXR	Thu, Jul 3, 2014	14.28	14.33	14.18	14.27
241	NYSE	REXR	Wed, Jul 2, 2014	14.28	14.30	14.16	14.26
240	NYSE	REXR	Tue, Jul 1, 2014	14.31	14.49	14.27	14.29
239	NYSE	REXR	Mon, Jun 30, 2014	14.25	14.27	14.12	14.24
238	NYSE	REXR	Fri, Jun 27, 2014	14.22	14.47	14.12	14.21
237	NYSE	REXR	Thu, Jun 26, 2014	14.17	14.34	14.12	14.30
236	NYSE	REXR	Wed, Jun 25, 2014	14.21	14.42	14.21	14.30
235	NYSE	REXR	Tue, Jun 24, 2014	14.24	14.45	14.17	14.30
234	NYSE	REXR	Mon, Jun 23, 2014	14.35	14.49	14.26	14.30
233	NYSE	REXR	Fri, Jun 20, 2014	14.38	14.41	14.23	14.30
232	NYSE	REXR	Thu, Jun 19, 2014	14.42	14.66	14.27	14.33
231	NYSE	REXR	Wed, Jun 18, 2014	14.53	14.58	14.28	14.36
230	NYSE	REXR	Tue, Jun 17, 2014	14.25	14.52	14.25	14.41
229	NYSE	REXR	Mon, Jun 16, 2014	14.25	14.59	14.25	14.34
228	NYSE	REXR	Fri, Jun 13, 2014	14.17	14.19	14.08	14.13
227	NYSE	REXR	Thu, Jun 12, 2014	14.08	14.12	14.05	14.08
226	NYSE	REXR	Wed, Jun 11, 2014	14.11	14.24	14.06	14.12
225	NYSE	REXR	Tue, Jun 10, 2014	14.35	14.36	14.23	14.34
224	NYSE	REXR	Mon, Jun 9, 2014	14.54	14.59	14.38	14.44
223	NYSE	REXR	Fri, Jun 6, 2014	14.50	14.55	14.39	14.50
222	NYSE	REXR	Thu, Jun 5, 2014	14.22	14.50	14.03	14.45
221	NYSE	REXR	Wed, Jun 4, 2014	14.15	14.34	14.15	14.25
220	NYSE	REXR	Tue, Jun 3, 2014	14.08	14.25	14.03	14.24
219	NYSE	REXR	Mon, Jun 2, 2014	14.01	14.19	13.94	14.15
218	NYSE	REXR	Fri, May 30, 2014	14.01	14.03	13.93	13.98
217	NYSE	REXR	Thu, May 29, 2014	14.19	14.19	13.91	13.98
216	NYSE	REXR	Wed, May 28, 2014	14.30	14.32	14.03	14.14
215	NYSE	REXR	Tue, May 27, 2014	14.34	14.38	14.08	14.37
214	NYSE	REXR	Fri, May 23, 2014	14.07	14.25	13.98	14.24
213	NYSE	REXR	Thu, May 22, 2014	14.00	14.07	13.97	14.01
212	NYSE	REXR	Wed, May 21, 2014	14.05	14.05	13.86	14.01
211	NYSE	REXR	Tue, May 20, 2014	14.13	14.13	13.98	14.03
210	NYSE	REXR	Mon, May 19, 2014	14.04	14.23	14.04	14.21
209	NYSE	REXR	Fri, May 16, 2014	13.94	14.19	13.90	14.12
208	NYSE	REXR	Thu, May 15, 2014	13.95	14.05	13.80	13.98
207	NYSE	REXR	Wed, May 14, 2014	14.18	14.27	13.96	14.00
206	NYSE	REXR	Tue, May 13, 2014	14.31	14.63	14.25	14.25
205	NYSE	REXR	Mon, May 12, 2014	14.43	14.65	14.26	14.46
204	NYSE	REXR	Fri, May 9, 2014	14.16	14.44	14.16	14.34
203	NYSE	REXR	Thu, May 8, 2014	14.25	14.54	14.19	14.28
202	NYSE	REXR	Wed, May 7, 2014	14.21	14.38	14.17	14.32
201	NYSE	REXR	Tue, May 6, 2014	14.23	14.51	14.09	14.24
200	NYSE	REXR	Mon, May 5, 2014	14.27	14.36	14.18	14.28
199	NYSE	REXR	Fri, May 2, 2014	14.36	14.75	14.27	14.37
198	NYSE	REXR	Thu, May 1, 2014	14.15	14.35	14.05	14.33
197	NYSE	REXR	Wed, Apr 30, 2014	14.02	14.26	13.98	14.22
196	NYSE	REXR	Tue, Apr 29, 2014	14.36	14.36	14.05	14.12
195	NYSE	REXR	Mon, Apr 28, 2014	14.39	14.47	14.16	14.27
194	NYSE	REXR	Fri, Apr 25, 2014	14.38	14.48	14.04	14.34
193	NYSE	REXR	Thu, Apr 24, 2014	14.47	14.54	14.31	14.39
192	NYSE	REXR	Wed, Apr 23, 2014	14.37	14.51	14.25	14.42
191	NYSE	REXR	Tue, Apr 22, 2014	14.26	14.45	14.22	14.43
190	NYSE	REXR	Mon, Apr 21, 2014	14.16	14.36	14.14	14.28
189	NYSE	REXR	Thu, Apr 17, 2014	14.03	14.19	14.03	14.16
188	NYSE	REXR	Wed, Apr 16, 2014	14.10	14.18	14.00	14.08
187	NYSE	REXR	Tue, Apr 15, 2014	14.12	14.17	13.96	14.03
186	NYSE	REXR	Mon, Apr 14, 2014	14.15	14.15	13.98	14.07
185	NYSE	REXR	Fri, Apr 11, 2014	14.02	14.20	14.00	14.02
184	NYSE	REXR	Thu, Apr 10, 2014	14.22	14.34	14.00	14.16
183	NYSE	REXR	Wed, Apr 9, 2014	14.22	14.49	13.97	14.21
182	NYSE	REXR	Tue, Apr 8, 2014	14.06	14.28	14.06	14.24
181	NYSE	REXR	Mon, Apr 7, 2014	14.10	14.25	14.06	14.09
180	NYSE	REXR	Fri, Apr 4, 2014	14.41	14.46	14.06	14.14
179	NYSE	REXR	Thu, Apr 3, 2014	14.38	14.40	14.02	14.26
178	NYSE	REXR	Wed, Apr 2, 2014	14.11	14.39	14.08	14.35
177	NYSE	REXR	Tue, Apr 1, 2014	14.14	14.25	13.89	14.12
176	NYSE	REXR	Mon, Mar 31, 2014	14.11	14.29	14.10	14.18
175	NYSE	REXR	Fri, Mar 28, 2014	14.11	14.30	14.00	14.07
174	NYSE	REXR	Thu, Mar 27, 2014	14.00	14.19	13.96	14.15
173	NYSE	REXR	Wed, Mar 26, 2014	14.20	14.32	14.05	14.05
172	NYSE	REXR	Tue, Mar 25, 2014	14.25	14.37	14.09	14.17
171	NYSE	REXR	Mon, Mar 24, 2014	14.09	14.33	14.09	14.22
170	NYSE	REXR	Fri, Mar 21, 2014	14.14	14.30	14.00	14.07
169	NYSE	REXR	Thu, Mar 20, 2014	14.11	14.44	14.06	14.09
168	NYSE	REXR	Wed, Mar 19, 2014	14.27	14.49	14.12	14.19
167	NYSE	REXR	Tue, Mar 18, 2014	14.34	14.37	14.18	14.30
166	NYSE	REXR	Mon, Mar 17, 2014	14.32	14.36	14.21	14.29
165	NYSE	REXR	Fri, Mar 14, 2014	14.22	14.45	14.21	14.27
164	NYSE	REXR	Thu, Mar 13, 2014	14.45	14.45	14.21	14.24
163	NYSE	REXR	Wed, Mar 12, 2014	14.50	14.56	14.27	14.40
162	NYSE	REXR	Tue, Mar 11, 2014	14.54	14.92	14.30	14.59
161	NYSE	REXR	Mon, Mar 10, 2014	14.46	14.58	14.21	14.48
160	NYSE	REXR	Fri, Mar 7, 2014	14.64	14.71	14.24	14.44
159	NYSE	REXR	Thu, Mar 6, 2014	14.74	14.83	14.24	14.62
158	NYSE	REXR	Wed, Mar 5, 2014	14.64	14.84	14.35	14.75
157	NYSE	REXR	Tue, Mar 4, 2014	14.23	15.50	14.20	14.62
156	NYSE	REXR	Mon, Mar 3, 2014	14.15	14.18	13.79	14.05
155	NYSE	REXR	Fri, Feb 28, 2014	14.27	14.40	14.12	14.19
154	NYSE	REXR	Thu, Feb 27, 2014	13.81	14.33	13.42	14.32
153	NYSE	REXR	Wed, Feb 26, 2014	13.55	13.88	13.39	13.85
152	NYSE	REXR	Tue, Feb 25, 2014	13.57	13.57	13.26	13.50
151	NYSE	REXR	Mon, Feb 24, 2014	13.52	13.79	13.22	13.60
150	NYSE	REXR	Fri, Feb 21, 2014	13.76	13.76	13.22	13.45
149	NYSE	REXR	Thu, Feb 20, 2014	13.63	13.76	13.54	13.74
148	NYSE	REXR	Wed, Feb 19, 2014	13.69	13.77	13.42	13.60
147	NYSE	REXR	Tue, Feb 18, 2014	13.55	13.76	13.48	13.74
146	NYSE	REXR	Fri, Feb 14, 2014	13.77	13.99	13.36	13.59
145	NYSE	REXR	Thu, Feb 13, 2014	13.33	13.70	13.33	13.70
144	NYSE	REXR	Wed, Feb 12, 2014	13.42	13.59	13.30	13.40
143	NYSE	REXR	Tue, Feb 11, 2014	13.42	13.55	13.35	13.46
142	NYSE	REXR	Mon, Feb 10, 2014	13.36	13.46	13.19	13.46
141	NYSE	REXR	Fri, Feb 7, 2014	13.20	13.35	13.12	13.31
140	NYSE	REXR	Thu, Feb 6, 2014	13.30	13.32	13.10	13.17
139	NYSE	REXR	Wed, Feb 5, 2014	13.49	13.49	13.01	13.20
138	NYSE	REXR	Tue, Feb 4, 2014	13.44	13.56	13.11	13.49
137	NYSE	REXR	Mon, Feb 3, 2014	13.59	13.70	13.29	13.34
136	NYSE	REXR	Fri, Jan 31, 2014	13.15	13.77	13.15	13.65
135	NYSE	REXR	Thu, Jan 30, 2014	13.15	13.50	13.06	13.31
134	NYSE	REXR	Wed, Jan 29, 2014	12.95	13.25	12.73	13.06
133	NYSE	REXR	Tue, Jan 28, 2014	12.97	13.32	12.93	13.03
132	NYSE	REXR	Mon, Jan 27, 2014	13.42	13.44	12.85	13.00
131	NYSE	REXR	Fri, Jan 24, 2014	13.18	13.78	13.18	13.38
130	NYSE	REXR	Thu, Jan 23, 2014	13.03	13.34	13.03	13.29
129	NYSE	REXR	Wed, Jan 22, 2014	13.12	13.20	13.00	13.12
128	NYSE	REXR	Tue, Jan 21, 2014	13.15	13.15	12.93	13.11
127	NYSE	REXR	Fri, Jan 17, 2014	13.12	13.26	12.92	13.13
126	NYSE	REXR	Thu, Jan 16, 2014	13.11	13.24	13.03	13.17
125	NYSE	REXR	Wed, Jan 15, 2014	13.17	13.25	13.06	13.17
124	NYSE	REXR	Tue, Jan 14, 2014	13.28	13.51	13.04	13.21
123	NYSE	REXR	Mon, Jan 13, 2014	13.31	13.45	13.04	13.19
122	NYSE	REXR	Fri, Jan 10, 2014	13.19	13.50	13.15	13.29
121	NYSE	REXR	Thu, Jan 9, 2014	13.13	13.23	13.00	13.15
120	NYSE	REXR	Wed, Jan 8, 2014	13.20	13.30	12.92	13.13
119	NYSE	REXR	Tue, Jan 7, 2014	13.42	13.48	13.16	13.17
118	NYSE	REXR	Mon, Jan 6, 2014	13.31	13.41	13.25	13.31
117	NYSE	REXR	Fri, Jan 3, 2014	12.82	13.41	12.82	13.33
116	NYSE	REXR	Thu, Jan 2, 2014	13.13	13.13	12.80	12.83
115	NYSE	REXR	Tue, Dec 31, 2013	13.27	13.28	12.98	13.20
114	NYSE	REXR	Mon, Dec 30, 2013	13.22	13.36	13.09	13.29
113	NYSE	REXR	Fri, Dec 27, 2013	13.11	13.26	12.95	13.19
112	NYSE	REXR	Thu, Dec 26, 2013	13.32	13.49	13.04	13.06
111	NYSE	REXR	Tue, Dec 24, 2013	13.48	13.61	13.30	13.43
110	NYSE	REXR	Mon, Dec 23, 2013	13.20	13.73	13.20	13.39
109	NYSE	REXR	Fri, Dec 20, 2013	13.20	13.42	13.09	13.20
108	NYSE	REXR	Thu, Dec 19, 2013	13.16	13.30	13.07	13.15
107	NYSE	REXR	Wed, Dec 18, 2013	13.10	13.28	13.09	13.21
106	NYSE	REXR	Tue, Dec 17, 2013	13.15	13.19	12.97	13.10
105	NYSE	REXR	Mon, Dec 16, 2013	13.23	13.45	13.10	13.14
104	NYSE	REXR	Fri, Dec 13, 2013	13.24	13.38	13.15	13.22
103	NYSE	REXR	Thu, Dec 12, 2013	13.45	13.57	13.08	13.17
102	NYSE	REXR	Wed, Dec 11, 2013	13.86	13.86	13.30	13.46
101	NYSE	REXR	Tue, Dec 10, 2013	13.87	13.91	13.57	13.80
100	NYSE	REXR	Mon, Dec 9, 2013	14.00	14.02	13.72	13.86
99	NYSE	REXR	Fri, Dec 6, 2013	13.98	14.08	13.89	13.98
98	NYSE	REXR	Thu, Dec 5, 2013	13.87	13.97	13.70	13.88
97	NYSE	REXR	Wed, Dec 4, 2013	13.78	13.89	13.63	13.85
96	NYSE	REXR	Tue, Dec 3, 2013	13.91	13.92	13.58	13.79
95	NYSE	REXR	Mon, Dec 2, 2013	13.88	13.99	13.57	13.96
94	NYSE	REXR	Fri, Nov 29, 2013	14.00	14.00	13.76	13.93
93	NYSE	REXR	Wed, Nov 27, 2013	13.83	13.99	13.74	13.92
92	NYSE	REXR	Tue, Nov 26, 2013	13.70	13.97	13.70	13.86
91	NYSE	REXR	Mon, Nov 25, 2013	13.80	13.93	13.66	13.76
90	NYSE	REXR	Fri, Nov 22, 2013	13.88	13.99	13.73	13.80
89	NYSE	REXR	Thu, Nov 21, 2013	13.87	14.00	13.80	13.86
88	NYSE	REXR	Wed, Nov 20, 2013	13.73	13.98	13.66	13.79
87	NYSE	REXR	Tue, Nov 19, 2013	13.90	14.00	13.30	13.72
86	NYSE	REXR	Mon, Nov 18, 2013	13.62	13.87	13.56	13.86
85	NYSE	REXR	Fri, Nov 15, 2013	13.42	13.75	13.41	13.55
84	NYSE	REXR	Thu, Nov 14, 2013	13.24	13.50	13.24	13.45
83	NYSE	REXR	Wed, Nov 13, 2013	13.07	13.25	13.04	13.22
82	NYSE	REXR	Tue, Nov 12, 2013	13.03	13.24	12.93	13.11
81	NYSE	REXR	Mon, Nov 11, 2013	13.00	13.25	13.00	13.07
80	NYSE	REXR	Fri, Nov 8, 2013	13.54	13.58	13.00	13.07
79	NYSE	REXR	Thu, Nov 7, 2013	13.57	13.66	13.49	13.50
78	NYSE	REXR	Wed, Nov 6, 2013	13.57	13.66	13.50	13.56
77	NYSE	REXR	Tue, Nov 5, 2013	13.58	13.63	13.50	13.53
76	NYSE	REXR	Mon, Nov 4, 2013	13.74	13.74	13.48	13.60
75	NYSE	REXR	Fri, Nov 1, 2013	13.57	13.69	13.40	13.65
74	NYSE	REXR	Thu, Oct 31, 2013	14.00	14.05	13.56	13.62
73	NYSE	REXR	Wed, Oct 30, 2013	14.03	14.13	13.86	14.00
72	NYSE	REXR	Tue, Oct 29, 2013	14.04	14.04	13.92	14.01
71	NYSE	REXR	Mon, Oct 28, 2013	14.07	14.09	13.94	14.05
70	NYSE	REXR	Fri, Oct 25, 2013	13.87	14.19	13.75	14.15
69	NYSE	REXR	Thu, Oct 24, 2013	13.69	13.87	13.63	13.82
68	NYSE	REXR	Wed, Oct 23, 2013	13.58	13.74	13.55	13.69
67	NYSE	REXR	Tue, Oct 22, 2013	13.57	13.70	13.50	13.67
66	NYSE	REXR	Mon, Oct 21, 2013	13.66	13.69	13.48	13.57
65	NYSE	REXR	Fri, Oct 18, 2013	13.72	13.72	13.28	13.68
64	NYSE	REXR	Thu, Oct 17, 2013	13.47	13.88	13.41	13.59
63	NYSE	REXR	Wed, Oct 16, 2013	13.61	13.74	13.44	13.54
62	NYSE	REXR	Tue, Oct 15, 2013	13.55	13.63	13.17	13.56
61	NYSE	REXR	Mon, Oct 14, 2013	13.40	13.61	13.20	13.60
60	NYSE	REXR	Fri, Oct 11, 2013	13.30	13.51	13.17	13.44
59	NYSE	REXR	Thu, Oct 10, 2013	13.30	13.52	13.23	13.38
58	NYSE	REXR	Wed, Oct 9, 2013	13.19	13.69	13.10	13.22
57	NYSE	REXR	Tue, Oct 8, 2013	13.33	13.46	13.00	13.15
56	NYSE	REXR	Mon, Oct 7, 2013	13.36	13.58	13.23	13.39
55	NYSE	REXR	Fri, Oct 4, 2013	13.59	13.81	13.41	13.52
54	NYSE	REXR	Thu, Oct 3, 2013	13.57	13.65	13.29	13.65
53	NYSE	REXR	Wed, Oct 2, 2013	13.67	13.82	13.40	13.63
52	NYSE	REXR	Tue, Oct 1, 2013	13.55	13.95	13.45	13.69
51	NYSE	REXR	Mon, Sep 30, 2013	13.33	13.72	13.33	13.51
50	NYSE	REXR	Fri, Sep 27, 2013	13.90	13.90	13.48	13.72
49	NYSE	REXR	Thu, Sep 26, 2013	14.00	14.01	13.81	13.94
48	NYSE	REXR	Wed, Sep 25, 2013	13.71	14.06	13.63	13.97
47	NYSE	REXR	Tue, Sep 24, 2013	13.85	14.00	13.67	13.79
46	NYSE	REXR	Mon, Sep 23, 2013	13.51	14.01	13.36	13.88
45	NYSE	REXR	Fri, Sep 20, 2013	13.94	14.05	13.44	13.45
44	NYSE	REXR	Thu, Sep 19, 2013	14.15	14.26	13.84	13.95
43	NYSE	REXR	Wed, Sep 18, 2013	13.92	14.10	13.80	14.09
42	NYSE	REXR	Tue, Sep 17, 2013	13.97	14.06	13.92	13.97
41	NYSE	REXR	Mon, Sep 16, 2013	13.67	14.24	13.43	13.96
40	NYSE	REXR	Fri, Sep 13, 2013	13.59	13.98	13.47	13.67
39	NYSE	REXR	Thu, Sep 12, 2013	13.49	13.71	13.37	13.58
38	NYSE	REXR	Wed, Sep 11, 2013	13.53	13.53	13.16	13.42
37	NYSE	REXR	Tue, Sep 10, 2013	13.63	13.63	13.15	13.53
36	NYSE	REXR	Mon, Sep 9, 2013	13.41	13.53	13.27	13.45
35	NYSE	REXR	Fri, Sep 6, 2013	13.25	13.51	13.00	13.19
34	NYSE	REXR	Thu, Sep 5, 2013	13.42	13.62	13.05	13.25
33	NYSE	REXR	Wed, Sep 4, 2013	13.46	13.95	13.12	13.53
32	NYSE	REXR	Tue, Sep 3, 2013	13.36	13.55	13.00	13.55
31	NYSE	REXR	Fri, Aug 30, 2013	13.22	13.39	13.05	13.18
30	NYSE	REXR	Thu, Aug 29, 2013	13.05	13.35	13.00	13.27
29	NYSE	REXR	Wed, Aug 28, 2013	13.57	13.76	13.07	13.28
28	NYSE	REXR	Tue, Aug 27, 2013	13.26	13.72	13.26	13.66
27	NYSE	REXR	Mon, Aug 26, 2013	13.52	13.81	13.36	13.54
26	NYSE	REXR	Fri, Aug 23, 2013	13.29	13.68	13.15	13.60
25	NYSE	REXR	Thu, Aug 22, 2013	13.15	13.31	12.14	13.29
24	NYSE	REXR	Wed, Aug 21, 2013	13.52	13.61	13.17	13.18
23	NYSE	REXR	Tue, Aug 20, 2013	13.46	13.69	13.44	13.60
22	NYSE	REXR	Mon, Aug 19, 2013	13.90	13.90	13.38	13.42
21	NYSE	REXR	Fri, Aug 16, 2013	13.70	13.97	13.70	13.87
20	NYSE	REXR	Thu, Aug 15, 2013	13.50	13.97	13.50	13.59
19	NYSE	REXR	Wed, Aug 14, 2013	13.55	14.02	13.55	13.99
18	NYSE	REXR	Tue, Aug 13, 2013	13.48	14.00	13.48	13.90
17	NYSE	REXR	Mon, Aug 12, 2013	13.46	13.72	13.46	13.60
16	NYSE	REXR	Fri, Aug 9, 2013	13.56	13.56	13.11	13.46
15	NYSE	REXR	Thu, Aug 8, 2013	13.75	13.88	13.57	13.63
14	NYSE	REXR	Wed, Aug 7, 2013	13.99	13.99	13.75	13.82
13	NYSE	REXR	Tue, Aug 6, 2013	14.00	14.01	13.90	13.95
12	NYSE	REXR	Mon, Aug 5, 2013	14.00	14.03	14.00	14.01
11	NYSE	REXR	Fri, Aug 2, 2013	14.00	14.01	13.92	14.00
10	NYSE	REXR	Thu, Aug 1, 2013	14.04	14.05	14.00	14.01
9	NYSE	REXR	Wed, Jul 31, 2013	14.00	14.04	14.00	14.03
8	NYSE	REXR	Tue, Jul 30, 2013	14.12	14.14	14.01	14.01
7	NYSE	REXR	Mon, Jul 29, 2013	14.09	14.16	14.00	14.04
6	NYSE	REXR	Fri, Jul 26, 2013	13.99	14.19	13.96	14.13
5	NYSE	REXR	Thu, Jul 25, 2013	14.00	14.03	13.68	14.03
4	NYSE	REXR	Wed, Jul 24, 2013	14.07	14.14	14.01	14.02
3	NYSE	REXR	Tue, Jul 23, 2013	14.01	14.11	13.95	14.09
2	NYSE	REXR	Mon, Jul 22, 2013	14.00	14.05	13.95	14.00
1	NYSE	REXR	Fri, Jul 19, 2013	14.75	14.80	14.00	14.04
#	Exchange	Symbol	Date	Open	High	Low	Close

Rexford Industrial Realty Inc NYSE:REXR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024