Below are the 1062 trading days of historical prices for REZI.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1062 | NYSE | REZI | Wed, Jan 18, 2023 | 17.84 | 18.15 | 17.43 | 17.45 | 1061 | NYSE | REZI | Tue, Jan 17, 2023 | 18.21 | 18.25 | 17.78 | 17.80 | 1060 | NYSE | REZI | Fri, Jan 13, 2023 | 18.35 | 18.66 | 18.12 | 18.20 | 1059 | NYSE | REZI | Thu, Jan 12, 2023 | 18.01 | 18.63 | 17.99 | 18.60 | 1058 | NYSE | REZI | Wed, Jan 11, 2023 | 18.00 | 18.18 | 17.85 | 17.92 | 1057 | NYSE | REZI | Tue, Jan 10, 2023 | 17.41 | 17.89 | 17.37 | 17.89 | 1056 | NYSE | REZI | Mon, Jan 9, 2023 | 17.53 | 17.84 | 17.20 | 17.58 | 1055 | NYSE | REZI | Fri, Jan 6, 2023 | 17.09 | 17.47 | 17.01 | 17.36 | 1054 | NYSE | REZI | Thu, Jan 5, 2023 | 16.78 | 16.99 | 16.55 | 16.83 | 1053 | NYSE | REZI | Wed, Jan 4, 2023 | 16.98 | 17.12 | 16.77 | 16.88 | 1052 | NYSE | REZI | Tue, Jan 3, 2023 | 16.59 | 16.97 | 16.55 | 16.78 | 1051 | NYSE | REZI | Fri, Dec 30, 2022 | 15.90 | 16.47 | 15.77 | 16.45 | 1050 | NYSE | REZI | Thu, Dec 29, 2022 | 15.77 | 16.16 | 15.68 | 16.09 | 1049 | NYSE | REZI | Wed, Dec 28, 2022 | 16.36 | 16.41 | 15.56 | 15.62 | 1048 | NYSE | REZI | Tue, Dec 27, 2022 | 16.20 | 16.51 | 16.10 | 16.33 | 1047 | NYSE | REZI | Fri, Dec 23, 2022 | 16.09 | 16.38 | 16.01 | 16.25 | 1046 | NYSE | REZI | Thu, Dec 22, 2022 | 16.47 | 16.47 | 15.92 | 16.26 | 1045 | NYSE | REZI | Wed, Dec 21, 2022 | 16.94 | 17.07 | 16.64 | 16.68 | 1044 | NYSE | REZI | Tue, Dec 20, 2022 | 16.48 | 16.81 | 16.30 | 16.73 | 1043 | NYSE | REZI | Mon, Dec 19, 2022 | 16.45 | 16.65 | 16.03 | 16.43 | 1042 | NYSE | REZI | Fri, Dec 16, 2022 | 16.38 | 16.85 | 16.38 | 16.55 | 1041 | NYSE | REZI | Thu, Dec 15, 2022 | 16.39 | 16.68 | 16.27 | 16.58 | 1040 | NYSE | REZI | Wed, Dec 14, 2022 | 16.33 | 16.96 | 16.18 | 16.75 | 1039 | NYSE | REZI | Tue, Dec 13, 2022 | 17.18 | 17.44 | 16.32 | 16.32 | 1038 | NYSE | REZI | Mon, Dec 12, 2022 | 15.82 | 16.48 | 15.62 | 16.45 | 1037 | NYSE | REZI | Fri, Dec 9, 2022 | 15.50 | 15.95 | 15.50 | 15.88 | 1036 | NYSE | REZI | Thu, Dec 8, 2022 | 15.73 | 15.99 | 15.47 | 15.66 | 1035 | NYSE | REZI | Wed, Dec 7, 2022 | 15.51 | 15.68 | 15.34 | 15.58 | 1034 | NYSE | REZI | Tue, Dec 6, 2022 | 15.83 | 15.95 | 15.38 | 15.56 | 1033 | NYSE | REZI | Mon, Dec 5, 2022 | 15.66 | 15.86 | 15.39 | 15.74 | 1032 | NYSE | REZI | Fri, Dec 2, 2022 | 15.65 | 15.87 | 15.62 | 15.81 | 1031 | NYSE | REZI | Thu, Dec 1, 2022 | 16.49 | 16.62 | 15.83 | 15.91 | 1030 | NYSE | REZI | Wed, Nov 30, 2022 | 15.86 | 16.23 | 15.43 | 16.20 | 1029 | NYSE | REZI | Tue, Nov 29, 2022 | 15.67 | 16.02 | 15.65 | 15.84 | 1028 | NYSE | REZI | Mon, Nov 28, 2022 | 15.99 | 16.10 | 15.63 | 15.73 | 1027 | NYSE | REZI | Fri, Nov 25, 2022 | 16.14 | 16.36 | 16.10 | 16.15 | 1026 | NYSE | REZI | Wed, Nov 23, 2022 | 16.06 | 16.21 | 15.87 | 16.15 | 1025 | NYSE | REZI | Tue, Nov 22, 2022 | 16.37 | 16.45 | 16.13 | 16.24 | 1024 | NYSE | REZI | Mon, Nov 21, 2022 | 15.93 | 16.37 | 15.93 | 16.20 | 1023 | NYSE | REZI | Fri, Nov 18, 2022 | 16.76 | 16.87 | 16.06 | 16.16 | 1022 | NYSE | REZI | Thu, Nov 17, 2022 | 16.29 | 16.47 | 16.06 | 16.25 | 1021 | NYSE | REZI | Wed, Nov 16, 2022 | 17.01 | 17.14 | 16.56 | 16.66 | 1020 | NYSE | REZI | Tue, Nov 15, 2022 | 16.91 | 17.34 | 16.83 | 17.22 | 1019 | NYSE | REZI | Mon, Nov 14, 2022 | 16.74 | 16.92 | 16.44 | 16.50 | 1018 | NYSE | REZI | Fri, Nov 11, 2022 | 16.93 | 17.57 | 16.82 | 16.96 | 1017 | NYSE | REZI | Thu, Nov 10, 2022 | 16.14 | 16.92 | 16.08 | 16.72 | 1016 | NYSE | REZI | Wed, Nov 9, 2022 | 15.88 | 15.88 | 15.19 | 15.45 | 1015 | NYSE | REZI | Tue, Nov 8, 2022 | 16.52 | 16.58 | 15.88 | 15.99 | 1014 | NYSE | REZI | Mon, Nov 7, 2022 | 16.12 | 16.62 | 16.09 | 16.44 | 1013 | NYSE | REZI | Fri, Nov 4, 2022 | 15.95 | 16.53 | 15.66 | 16.08 | 1012 | NYSE | REZI | Thu, Nov 3, 2022 | 15.45 | 15.95 | 14.95 | 15.70 | 1011 | NYSE | REZI | Wed, Nov 2, 2022 | 18.85 | 19.33 | 15.76 | 15.83 | 1010 | NYSE | REZI | Tue, Nov 1, 2022 | 23.87 | 23.87 | 23.10 | 23.36 | 1009 | NYSE | REZI | Mon, Oct 31, 2022 | 23.52 | 23.94 | 23.18 | 23.62 | 1008 | NYSE | REZI | Fri, Oct 28, 2022 | 22.82 | 23.79 | 22.57 | 23.78 | 1007 | NYSE | REZI | Thu, Oct 27, 2022 | 22.86 | 23.47 | 22.71 | 22.80 | 1006 | NYSE | REZI | Wed, Oct 26, 2022 | 22.62 | 23.09 | 22.39 | 22.64 | 1005 | NYSE | REZI | Tue, Oct 25, 2022 | 22.03 | 22.78 | 22.02 | 22.52 | 1004 | NYSE | REZI | Mon, Oct 24, 2022 | 21.85 | 22.01 | 21.49 | 21.88 | 1003 | NYSE | REZI | Fri, Oct 21, 2022 | 21.05 | 21.93 | 20.74 | 21.82 | 1002 | NYSE | REZI | Thu, Oct 20, 2022 | 21.00 | 21.37 | 20.54 | 20.87 | 1001 | NYSE | REZI | Wed, Oct 19, 2022 | 21.39 | 21.49 | 20.78 | 21.01 | 1000 | NYSE | REZI | Tue, Oct 18, 2022 | 21.61 | 22.10 | 21.23 | 21.58 | 999 | NYSE | REZI | Mon, Oct 17, 2022 | 21.29 | 21.42 | 20.46 | 20.97 | 998 | NYSE | REZI | Fri, Oct 14, 2022 | 21.69 | 21.92 | 20.84 | 20.91 | 997 | NYSE | REZI | Thu, Oct 13, 2022 | 20.17 | 21.73 | 19.80 | 21.55 | 996 | NYSE | REZI | Wed, Oct 12, 2022 | 21.05 | 21.23 | 20.70 | 20.72 | 995 | NYSE | REZI | Tue, Oct 11, 2022 | 21.41 | 21.48 | 20.94 | 21.13 | 994 | NYSE | REZI | Mon, Oct 10, 2022 | 21.49 | 21.70 | 21.29 | 21.55 | 993 | NYSE | REZI | Fri, Oct 7, 2022 | 21.50 | 21.67 | 21.26 | 21.38 | 992 | NYSE | REZI | Thu, Oct 6, 2022 | 21.13 | 21.94 | 21.13 | 21.75 | 991 | NYSE | REZI | Wed, Oct 5, 2022 | 20.64 | 21.34 | 20.64 | 21.29 | 990 | NYSE | REZI | Tue, Oct 4, 2022 | 20.44 | 21.10 | 20.44 | 21.09 | 989 | NYSE | REZI | Mon, Oct 3, 2022 | 19.44 | 20.12 | 19.15 | 19.91 | 988 | NYSE | REZI | Fri, Sep 30, 2022 | 19.37 | 19.55 | 19.03 | 19.06 | 987 | NYSE | REZI | Thu, Sep 29, 2022 | 19.30 | 19.53 | 18.85 | 19.47 | 986 | NYSE | REZI | Wed, Sep 28, 2022 | 19.35 | 19.76 | 19.04 | 19.64 | 985 | NYSE | REZI | Tue, Sep 27, 2022 | 19.28 | 19.50 | 18.88 | 19.16 | 984 | NYSE | REZI | Mon, Sep 26, 2022 | 19.25 | 19.52 | 18.86 | 18.94 | 983 | NYSE | REZI | Fri, Sep 23, 2022 | 18.85 | 19.29 | 18.74 | 19.27 | 982 | NYSE | REZI | Thu, Sep 22, 2022 | 19.95 | 19.95 | 19.13 | 19.15 | 981 | NYSE | REZI | Wed, Sep 21, 2022 | 20.46 | 20.89 | 20.11 | 20.12 | 980 | NYSE | REZI | Tue, Sep 20, 2022 | 20.47 | 20.47 | 19.90 | 20.17 | 979 | NYSE | REZI | Mon, Sep 19, 2022 | 19.91 | 20.79 | 19.91 | 20.72 | 978 | NYSE | REZI | Fri, Sep 16, 2022 | 19.90 | 20.18 | 19.46 | 20.17 | 977 | NYSE | REZI | Thu, Sep 15, 2022 | 20.26 | 20.64 | 20.01 | 20.16 | 976 | NYSE | REZI | Wed, Sep 14, 2022 | 20.64 | 20.79 | 19.91 | 20.55 | 975 | NYSE | REZI | Tue, Sep 13, 2022 | 21.31 | 21.48 | 20.61 | 20.74 | 974 | NYSE | REZI | Mon, Sep 12, 2022 | 21.95 | 22.29 | 21.76 | 22.05 | 973 | NYSE | REZI | Fri, Sep 9, 2022 | 21.01 | 21.79 | 20.85 | 21.75 | 972 | NYSE | REZI | Thu, Sep 8, 2022 | 20.88 | 21.00 | 20.46 | 20.79 | 971 | NYSE | REZI | Wed, Sep 7, 2022 | 20.69 | 21.35 | 20.63 | 21.20 | 970 | NYSE | REZI | Tue, Sep 6, 2022 | 21.13 | 21.13 | 20.41 | 20.66 | 969 | NYSE | REZI | Fri, Sep 2, 2022 | 21.37 | 21.55 | 20.72 | 20.95 | 968 | NYSE | REZI | Thu, Sep 1, 2022 | 20.60 | 20.97 | 20.39 | 20.94 | 967 | NYSE | REZI | Wed, Aug 31, 2022 | 21.16 | 21.16 | 20.76 | 20.82 | 966 | NYSE | REZI | Tue, Aug 30, 2022 | 21.50 | 21.51 | 20.86 | 21.15 | 965 | NYSE | REZI | Mon, Aug 29, 2022 | 21.26 | 21.59 | 21.16 | 21.30 | 964 | NYSE | REZI | Fri, Aug 26, 2022 | 22.52 | 22.60 | 21.53 | 21.58 | 963 | NYSE | REZI | Thu, Aug 25, 2022 | 21.85 | 22.62 | 21.71 | 22.61 | 962 | NYSE | REZI | Wed, Aug 24, 2022 | 21.51 | 21.96 | 21.47 | 21.70 | 961 | NYSE | REZI | Tue, Aug 23, 2022 | 21.63 | 22.08 | 21.55 | 21.69 | 960 | NYSE | REZI | Mon, Aug 22, 2022 | 22.01 | 22.04 | 21.62 | 21.73 | 959 | NYSE | REZI | Fri, Aug 19, 2022 | 22.90 | 22.90 | 22.34 | 22.48 | 958 | NYSE | REZI | Thu, Aug 18, 2022 | 22.76 | 23.22 | 22.76 | 23.03 | 957 | NYSE | REZI | Wed, Aug 17, 2022 | 23.11 | 23.11 | 22.58 | 22.69 | 956 | NYSE | REZI | Tue, Aug 16, 2022 | 23.25 | 23.68 | 23.06 | 23.56 | 955 | NYSE | REZI | Mon, Aug 15, 2022 | 23.41 | 23.58 | 23.22 | 23.52 | 954 | NYSE | REZI | Fri, Aug 12, 2022 | 23.50 | 23.75 | 23.17 | 23.73 | 953 | NYSE | REZI | Thu, Aug 11, 2022 | 23.11 | 23.84 | 23.02 | 23.28 | 952 | NYSE | REZI | Wed, Aug 10, 2022 | 22.95 | 23.43 | 22.78 | 22.81 | 951 | NYSE | REZI | Tue, Aug 9, 2022 | 22.80 | 22.80 | 21.99 | 22.25 | 950 | NYSE | REZI | Mon, Aug 8, 2022 | 22.88 | 23.44 | 22.88 | 23.07 | 949 | NYSE | REZI | Fri, Aug 5, 2022 | 23.00 | 23.08 | 21.97 | 22.89 | 948 | NYSE | REZI | Thu, Aug 4, 2022 | 22.66 | 23.03 | 22.61 | 22.66 | 947 | NYSE | REZI | Wed, Aug 3, 2022 | 22.80 | 23.00 | 22.45 | 22.80 | 946 | NYSE | REZI | Tue, Aug 2, 2022 | 22.57 | 23.05 | 22.35 | 22.60 | 945 | NYSE | REZI | Mon, Aug 1, 2022 | 22.13 | 22.94 | 22.02 | 22.78 | 944 | NYSE | REZI | Fri, Jul 29, 2022 | 22.01 | 22.55 | 21.88 | 22.51 | 943 | NYSE | REZI | Thu, Jul 28, 2022 | 21.60 | 22.11 | 21.41 | 21.84 | 942 | NYSE | REZI | Wed, Jul 27, 2022 | 21.34 | 21.72 | 21.07 | 21.58 | 941 | NYSE | REZI | Tue, Jul 26, 2022 | 21.36 | 21.64 | 21.08 | 21.18 | 940 | NYSE | REZI | Mon, Jul 25, 2022 | 21.76 | 21.87 | 21.42 | 21.56 | 939 | NYSE | REZI | Fri, Jul 22, 2022 | 22.00 | 22.09 | 21.25 | 21.58 | 938 | NYSE | REZI | Thu, Jul 21, 2022 | 21.29 | 21.87 | 21.08 | 21.87 | 937 | NYSE | REZI | Wed, Jul 20, 2022 | 21.06 | 21.87 | 20.99 | 21.82 | 936 | NYSE | REZI | Tue, Jul 19, 2022 | 20.64 | 21.23 | 20.59 | 21.02 | 935 | NYSE | REZI | Mon, Jul 18, 2022 | 20.76 | 20.92 | 20.14 | 20.20 | 934 | NYSE | REZI | Fri, Jul 15, 2022 | 20.41 | 20.60 | 20.02 | 20.47 | 933 | NYSE | REZI | Thu, Jul 14, 2022 | 19.74 | 20.43 | 19.43 | 20.00 | 932 | NYSE | REZI | Wed, Jul 13, 2022 | 19.79 | 20.54 | 19.67 | 20.29 | 931 | NYSE | REZI | Tue, Jul 12, 2022 | 19.90 | 20.46 | 19.90 | 20.08 | 930 | NYSE | REZI | Mon, Jul 11, 2022 | 20.01 | 20.40 | 19.93 | 20.01 | 929 | NYSE | REZI | Fri, Jul 8, 2022 | 20.34 | 20.68 | 19.84 | 20.34 | 928 | NYSE | REZI | Thu, Jul 7, 2022 | 19.54 | 20.38 | 19.54 | 20.27 | 927 | NYSE | REZI | Wed, Jul 6, 2022 | 19.52 | 19.96 | 18.91 | 19.35 | 926 | NYSE | REZI | Tue, Jul 5, 2022 | 18.86 | 19.63 | 18.36 | 19.60 | 925 | NYSE | REZI | Fri, Jul 1, 2022 | 19.30 | 19.75 | 19.01 | 19.34 | 924 | NYSE | REZI | Thu, Jun 30, 2022 | 19.03 | 19.75 | 18.85 | 19.42 | 923 | NYSE | REZI | Wed, Jun 29, 2022 | 19.64 | 19.64 | 18.88 | 19.37 | 922 | NYSE | REZI | Tue, Jun 28, 2022 | 21.04 | 21.43 | 19.69 | 19.71 | 921 | NYSE | REZI | Mon, Jun 27, 2022 | 20.65 | 21.25 | 20.48 | 21.02 | 920 | NYSE | REZI | Fri, Jun 24, 2022 | 19.66 | 20.69 | 19.66 | 20.45 | 919 | NYSE | REZI | Thu, Jun 23, 2022 | 19.38 | 19.76 | 19.24 | 19.57 | 918 | NYSE | REZI | Wed, Jun 22, 2022 | 19.36 | 19.74 | 19.15 | 19.49 | 917 | NYSE | REZI | Tue, Jun 21, 2022 | 20.43 | 20.64 | 19.74 | 19.78 | 916 | NYSE | REZI | Fri, Jun 17, 2022 | 19.90 | 20.00 | 19.27 | 19.89 | 915 | NYSE | REZI | Thu, Jun 16, 2022 | 20.45 | 20.45 | 19.40 | 19.67 | 914 | NYSE | REZI | Wed, Jun 15, 2022 | 21.25 | 21.60 | 20.68 | 21.19 | 913 | NYSE | REZI | Tue, Jun 14, 2022 | 20.82 | 21.14 | 20.64 | 20.92 | 912 | NYSE | REZI | Mon, Jun 13, 2022 | 21.19 | 21.38 | 20.25 | 20.76 | 911 | NYSE | REZI | Fri, Jun 10, 2022 | 22.90 | 22.93 | 21.78 | 21.99 | 910 | NYSE | REZI | Thu, Jun 9, 2022 | 23.68 | 23.78 | 23.34 | 23.45 | 909 | NYSE | REZI | Wed, Jun 8, 2022 | 24.12 | 24.25 | 23.52 | 23.69 | 908 | NYSE | REZI | Tue, Jun 7, 2022 | 24.06 | 24.56 | 24.02 | 24.43 | 907 | NYSE | REZI | Mon, Jun 6, 2022 | 24.74 | 24.77 | 24.05 | 24.37 | 906 | NYSE | REZI | Fri, Jun 3, 2022 | 23.86 | 24.38 | 23.60 | 24.23 | 905 | NYSE | REZI | Thu, Jun 2, 2022 | 23.62 | 24.09 | 23.52 | 24.04 | 904 | NYSE | REZI | Wed, Jun 1, 2022 | 23.59 | 23.91 | 22.97 | 23.38 | 903 | NYSE | REZI | Tue, May 31, 2022 | 23.84 | 24.22 | 23.35 | 23.62 | 902 | NYSE | REZI | Fri, May 27, 2022 | 23.95 | 24.56 | 23.60 | 24.33 | 901 | NYSE | REZI | Thu, May 26, 2022 | 23.28 | 23.87 | 23.23 | 23.70 | 900 | NYSE | REZI | Wed, May 25, 2022 | 21.97 | 23.24 | 21.97 | 23.12 | 899 | NYSE | REZI | Tue, May 24, 2022 | 22.61 | 22.63 | 21.42 | 22.29 | 898 | NYSE | REZI | Mon, May 23, 2022 | 23.05 | 23.05 | 22.40 | 22.69 | 897 | NYSE | REZI | Fri, May 20, 2022 | 23.41 | 23.58 | 22.22 | 22.94 | 896 | NYSE | REZI | Thu, May 19, 2022 | 22.81 | 23.65 | 22.81 | 23.15 | 895 | NYSE | REZI | Wed, May 18, 2022 | 23.45 | 24.16 | 23.08 | 23.20 | 894 | NYSE | REZI | Tue, May 17, 2022 | 23.18 | 23.86 | 23.18 | 23.66 | 893 | NYSE | REZI | Mon, May 16, 2022 | 22.88 | 22.93 | 22.35 | 22.63 | 892 | NYSE | REZI | Fri, May 13, 2022 | 22.55 | 23.41 | 22.51 | 23.16 | 891 | NYSE | REZI | Thu, May 12, 2022 | 21.50 | 22.24 | 21.34 | 22.20 | 890 | NYSE | REZI | Wed, May 11, 2022 | 22.31 | 22.63 | 21.42 | 21.51 | 889 | NYSE | REZI | Tue, May 10, 2022 | 24.12 | 24.34 | 21.86 | 22.26 | 888 | NYSE | REZI | Mon, May 9, 2022 | 23.86 | 24.38 | 23.51 | 23.97 | 887 | NYSE | REZI | Fri, May 6, 2022 | 24.83 | 24.87 | 23.96 | 24.48 | 886 | NYSE | REZI | Thu, May 5, 2022 | 25.47 | 25.71 | 24.59 | 25.04 | 885 | NYSE | REZI | Wed, May 4, 2022 | 25.31 | 27.00 | 24.31 | 26.03 | 884 | NYSE | REZI | Tue, May 3, 2022 | 23.26 | 24.10 | 23.13 | 23.63 | 883 | NYSE | REZI | Mon, May 2, 2022 | 22.49 | 23.43 | 22.07 | 23.34 | 882 | NYSE | REZI | Fri, Apr 29, 2022 | 23.38 | 23.90 | 22.36 | 22.49 | 881 | NYSE | REZI | Thu, Apr 28, 2022 | 23.04 | 23.90 | 22.55 | 23.67 | 880 | NYSE | REZI | Wed, Apr 27, 2022 | 22.64 | 23.05 | 22.09 | 22.71 | 879 | NYSE | REZI | Tue, Apr 26, 2022 | 22.82 | 23.12 | 22.60 | 22.75 | 878 | NYSE | REZI | Mon, Apr 25, 2022 | 22.79 | 23.29 | 22.28 | 23.23 | 877 | NYSE | REZI | Fri, Apr 22, 2022 | 23.53 | 23.87 | 22.87 | 23.01 | 876 | NYSE | REZI | Thu, Apr 21, 2022 | 24.67 | 24.98 | 23.41 | 23.67 | 875 | NYSE | REZI | Wed, Apr 20, 2022 | 24.00 | 24.54 | 23.90 | 24.38 | 874 | NYSE | REZI | Tue, Apr 19, 2022 | 22.89 | 23.93 | 22.89 | 23.70 | 873 | NYSE | REZI | Mon, Apr 18, 2022 | 22.60 | 23.29 | 22.47 | 22.71 | 872 | NYSE | REZI | Thu, Apr 14, 2022 | 23.17 | 23.70 | 22.72 | 22.83 | 871 | NYSE | REZI | Wed, Apr 13, 2022 | 21.84 | 23.27 | 21.83 | 23.06 | 870 | NYSE | REZI | Tue, Apr 12, 2022 | 21.88 | 22.59 | 21.68 | 21.84 | 869 | NYSE | REZI | Mon, Apr 11, 2022 | 21.26 | 21.88 | 21.21 | 21.49 | 868 | NYSE | REZI | Fri, Apr 8, 2022 | 21.81 | 21.98 | 21.39 | 21.46 | 867 | NYSE | REZI | Thu, Apr 7, 2022 | 21.49 | 22.03 | 21.20 | 21.85 | 866 | NYSE | REZI | Wed, Apr 6, 2022 | 22.20 | 22.38 | 21.35 | 21.61 | 865 | NYSE | REZI | Tue, Apr 5, 2022 | 24.17 | 24.33 | 22.38 | 22.47 | 864 | NYSE | REZI | Mon, Apr 4, 2022 | 24.54 | 24.65 | 23.79 | 24.17 | 863 | NYSE | REZI | Fri, Apr 1, 2022 | 23.98 | 24.48 | 23.84 | 24.46 | 862 | NYSE | REZI | Thu, Mar 31, 2022 | 24.39 | 24.66 | 23.80 | 23.83 | 861 | NYSE | REZI | Wed, Mar 30, 2022 | 25.57 | 25.69 | 24.42 | 24.51 | 860 | NYSE | REZI | Tue, Mar 29, 2022 | 25.21 | 26.05 | 25.20 | 25.67 | 859 | NYSE | REZI | Mon, Mar 28, 2022 | 24.60 | 24.75 | 24.08 | 24.74 | 858 | NYSE | REZI | Fri, Mar 25, 2022 | 24.89 | 25.10 | 24.35 | 24.76 | 857 | NYSE | REZI | Thu, Mar 24, 2022 | 25.79 | 25.86 | 24.78 | 24.88 | 856 | NYSE | REZI | Wed, Mar 23, 2022 | 26.23 | 26.23 | 25.55 | 25.61 | 855 | NYSE | REZI | Tue, Mar 22, 2022 | 26.55 | 26.76 | 26.35 | 26.50 | 854 | NYSE | REZI | Mon, Mar 21, 2022 | 26.43 | 26.80 | 25.96 | 26.30 | 853 | NYSE | REZI | Fri, Mar 18, 2022 | 26.53 | 26.74 | 26.09 | 26.55 | 852 | NYSE | REZI | Thu, Mar 17, 2022 | 26.29 | 26.86 | 26.21 | 26.60 | 851 | NYSE | REZI | Wed, Mar 16, 2022 | 26.00 | 27.07 | 25.84 | 26.64 | 850 | NYSE | REZI | Tue, Mar 15, 2022 | 24.75 | 25.66 | 24.49 | 25.54 | 849 | NYSE | REZI | Mon, Mar 14, 2022 | 25.35 | 25.51 | 24.50 | 24.75 | 848 | NYSE | REZI | Fri, Mar 11, 2022 | 25.37 | 25.71 | 25.20 | 25.27 | 847 | NYSE | REZI | Thu, Mar 10, 2022 | 24.79 | 25.28 | 24.58 | 25.27 | 846 | NYSE | REZI | Wed, Mar 9, 2022 | 25.07 | 25.58 | 25.02 | 25.40 | 845 | NYSE | REZI | Tue, Mar 8, 2022 | 23.72 | 25.36 | 23.58 | 24.52 | 844 | NYSE | REZI | Mon, Mar 7, 2022 | 24.58 | 24.88 | 23.51 | 23.79 | 843 | NYSE | REZI | Fri, Mar 4, 2022 | 25.21 | 25.21 | 24.33 | 24.62 | 842 | NYSE | REZI | Thu, Mar 3, 2022 | 25.88 | 26.08 | 25.32 | 25.53 | 841 | NYSE | REZI | Wed, Mar 2, 2022 | 25.76 | 26.13 | 25.58 | 25.79 | 840 | NYSE | REZI | Tue, Mar 1, 2022 | 25.60 | 26.01 | 25.12 | 25.52 | 839 | NYSE | REZI | Mon, Feb 28, 2022 | 25.07 | 26.02 | 24.99 | 25.74 | 838 | NYSE | REZI | Fri, Feb 25, 2022 | 25.27 | 25.63 | 24.92 | 25.48 | 837 | NYSE | REZI | Thu, Feb 24, 2022 | 23.21 | 25.27 | 23.05 | 25.13 | 836 | NYSE | REZI | Wed, Feb 23, 2022 | 25.50 | 25.59 | 23.84 | 24.01 | 835 | NYSE | REZI | Tue, Feb 22, 2022 | 25.28 | 25.76 | 24.96 | 25.20 | 834 | NYSE | REZI | Fri, Feb 18, 2022 | 25.81 | 26.22 | 25.06 | 25.53 | 833 | NYSE | REZI | Thu, Feb 17, 2022 | 26.38 | 27.00 | 26.08 | 26.12 | 832 | NYSE | REZI | Wed, Feb 16, 2022 | 25.11 | 26.94 | 24.11 | 26.77 | 831 | NYSE | REZI | Tue, Feb 15, 2022 | 24.81 | 25.25 | 24.58 | 24.82 | 830 | NYSE | REZI | Mon, Feb 14, 2022 | 24.39 | 24.94 | 24.25 | 24.37 | 829 | NYSE | REZI | Fri, Feb 11, 2022 | 24.52 | 24.81 | 23.73 | 24.23 | 828 | NYSE | REZI | Thu, Feb 10, 2022 | 24.49 | 25.11 | 24.15 | 24.37 | 827 | NYSE | REZI | Wed, Feb 9, 2022 | 24.59 | 25.21 | 24.51 | 25.11 | 826 | NYSE | REZI | Tue, Feb 8, 2022 | 23.72 | 24.37 | 23.54 | 24.18 | 825 | NYSE | REZI | Mon, Feb 7, 2022 | 23.70 | 24.19 | 23.21 | 23.81 | 824 | NYSE | REZI | Fri, Feb 4, 2022 | 23.48 | 23.73 | 22.79 | 23.36 | 823 | NYSE | REZI | Thu, Feb 3, 2022 | 24.49 | 24.75 | 23.65 | 23.70 | 822 | NYSE | REZI | Wed, Feb 2, 2022 | 25.03 | 25.28 | 24.36 | 24.81 | 821 | NYSE | REZI | Tue, Feb 1, 2022 | 24.83 | 25.33 | 24.61 | 25.14 | 820 | NYSE | REZI | Mon, Jan 31, 2022 | 23.22 | 24.84 | 23.22 | 24.78 | 819 | NYSE | REZI | Fri, Jan 28, 2022 | 22.81 | 23.57 | 22.29 | 23.55 | 818 | NYSE | REZI | Thu, Jan 27, 2022 | 23.71 | 24.19 | 22.49 | 22.86 | 817 | NYSE | REZI | Wed, Jan 26, 2022 | 24.63 | 25.05 | 23.26 | 23.63 | 816 | NYSE | REZI | Tue, Jan 25, 2022 | 24.47 | 24.65 | 23.77 | 24.08 | 815 | NYSE | REZI | Mon, Jan 24, 2022 | 23.72 | 25.17 | 23.30 | 25.06 | 814 | NYSE | REZI | Fri, Jan 21, 2022 | 25.26 | 25.39 | 24.19 | 24.29 | 813 | NYSE | REZI | Thu, Jan 20, 2022 | 25.83 | 26.44 | 25.33 | 25.36 | 812 | NYSE | REZI | Wed, Jan 19, 2022 | 26.05 | 26.41 | 25.61 | 25.79 | 811 | NYSE | REZI | Tue, Jan 18, 2022 | 25.68 | 26.28 | 25.62 | 25.77 | 810 | NYSE | REZI | Fri, Jan 14, 2022 | 25.15 | 26.18 | 25.15 | 26.17 | 809 | NYSE | REZI | Thu, Jan 13, 2022 | 25.77 | 26.15 | 25.47 | 25.63 | 808 | NYSE | REZI | Wed, Jan 12, 2022 | 25.08 | 25.71 | 24.97 | 25.49 | 807 | NYSE | REZI | Tue, Jan 11, 2022 | 24.61 | 24.92 | 24.15 | 24.74 | 806 | NYSE | REZI | Mon, Jan 10, 2022 | 24.57 | 24.79 | 23.97 | 24.74 | 805 | NYSE | REZI | Fri, Jan 7, 2022 | 25.36 | 25.92 | 24.84 | 24.85 | 804 | NYSE | REZI | Thu, Jan 6, 2022 | 26.21 | 26.25 | 25.39 | 25.41 | 803 | NYSE | REZI | Wed, Jan 5, 2022 | 26.78 | 27.46 | 26.12 | 26.16 | 802 | NYSE | REZI | Tue, Jan 4, 2022 | 26.25 | 26.63 | 25.95 | 26.59 | 801 | NYSE | REZI | Mon, Jan 3, 2022 | 26.29 | 26.86 | 25.81 | 26.31 | 800 | NYSE | REZI | Fri, Dec 31, 2021 | 25.57 | 26.18 | 25.47 | 26.03 | 799 | NYSE | REZI | Thu, Dec 30, 2021 | 25.85 | 26.44 | 25.64 | 25.66 | 798 | NYSE | REZI | Wed, Dec 29, 2021 | 26.10 | 26.36 | 25.86 | 25.99 | 797 | NYSE | REZI | Tue, Dec 28, 2021 | 26.27 | 26.52 | 26.05 | 26.12 | 796 | NYSE | REZI | Mon, Dec 27, 2021 | 26.24 | 26.50 | 26.01 | 26.44 | 795 | NYSE | REZI | Thu, Dec 23, 2021 | 26.16 | 26.49 | 25.98 | 26.20 | 794 | NYSE | REZI | Wed, Dec 22, 2021 | 25.60 | 25.98 | 25.24 | 25.93 | 793 | NYSE | REZI | Tue, Dec 21, 2021 | 24.50 | 25.64 | 24.46 | 25.63 | 792 | NYSE | REZI | Mon, Dec 20, 2021 | 24.70 | 24.96 | 23.36 | 24.12 | 791 | NYSE | REZI | Fri, Dec 17, 2021 | 24.98 | 25.72 | 24.61 | 25.15 | 790 | NYSE | REZI | Thu, Dec 16, 2021 | 25.62 | 25.91 | 25.18 | 25.37 | 789 | NYSE | REZI | Wed, Dec 15, 2021 | 24.62 | 25.43 | 24.44 | 25.38 | 788 | NYSE | REZI | Tue, Dec 14, 2021 | 24.63 | 25.16 | 24.51 | 24.72 | 787 | NYSE | REZI | Mon, Dec 13, 2021 | 25.60 | 25.99 | 24.76 | 24.79 | 786 | NYSE | REZI | Fri, Dec 10, 2021 | 26.14 | 26.52 | 25.71 | 25.93 | 785 | NYSE | REZI | Thu, Dec 9, 2021 | 26.32 | 26.73 | 25.89 | 25.98 | 784 | NYSE | REZI | Wed, Dec 8, 2021 | 26.93 | 26.99 | 26.61 | 26.68 | 783 | NYSE | REZI | Tue, Dec 7, 2021 | 27.71 | 28.00 | 26.82 | 26.92 | 782 | NYSE | REZI | Mon, Dec 6, 2021 | 27.09 | 27.60 | 26.73 | 27.23 | 781 | NYSE | REZI | Fri, Dec 3, 2021 | 27.50 | 27.50 | 26.17 | 26.52 | 780 | NYSE | REZI | Thu, Dec 2, 2021 | 26.47 | 27.43 | 26.17 | 27.33 | 779 | NYSE | REZI | Wed, Dec 1, 2021 | 26.95 | 27.56 | 26.15 | 26.23 | 778 | NYSE | REZI | Tue, Nov 30, 2021 | 26.89 | 27.20 | 25.55 | 26.09 | 777 | NYSE | REZI | Mon, Nov 29, 2021 | 27.20 | 27.68 | 26.88 | 27.25 | 776 | NYSE | REZI | Fri, Nov 26, 2021 | 26.45 | 26.83 | 26.15 | 26.57 | 775 | NYSE | REZI | Wed, Nov 24, 2021 | 27.32 | 28.07 | 27.30 | 27.82 | 774 | NYSE | REZI | Tue, Nov 23, 2021 | 27.67 | 28.35 | 27.43 | 27.61 | 773 | NYSE | REZI | Mon, Nov 22, 2021 | 27.64 | 28.24 | 27.26 | 27.78 | 772 | NYSE | REZI | Fri, Nov 19, 2021 | 27.07 | 27.88 | 27.07 | 27.26 | 771 | NYSE | REZI | Thu, Nov 18, 2021 | 27.85 | 28.11 | 27.23 | 27.53 | 770 | NYSE | REZI | Wed, Nov 17, 2021 | 27.58 | 27.77 | 26.84 | 27.58 | 769 | NYSE | REZI | Tue, Nov 16, 2021 | 27.13 | 28.29 | 26.92 | 27.83 | 768 | NYSE | REZI | Mon, Nov 15, 2021 | 28.00 | 28.16 | 27.06 | 27.25 | 767 | NYSE | REZI | Fri, Nov 12, 2021 | 27.86 | 28.10 | 27.21 | 27.76 | 766 | NYSE | REZI | Thu, Nov 11, 2021 | 27.09 | 27.61 | 26.35 | 27.56 | 765 | NYSE | REZI | Wed, Nov 10, 2021 | 26.99 | 27.82 | 26.92 | 27.03 | 764 | NYSE | REZI | Tue, Nov 9, 2021 | 26.22 | 27.58 | 25.92 | 27.18 | 763 | NYSE | REZI | Mon, Nov 8, 2021 | 26.71 | 27.00 | 26.00 | 26.23 | 762 | NYSE | REZI | Fri, Nov 5, 2021 | 25.55 | 26.86 | 24.00 | 26.46 | 761 | NYSE | REZI | Thu, Nov 4, 2021 | 27.35 | 27.85 | 26.99 | 27.20 | 760 | NYSE | REZI | Wed, Nov 3, 2021 | 25.80 | 27.62 | 25.62 | 27.35 | 759 | NYSE | REZI | Tue, Nov 2, 2021 | 26.13 | 26.13 | 25.34 | 25.86 | 758 | NYSE | REZI | Mon, Nov 1, 2021 | 24.72 | 26.22 | 24.59 | 26.12 | 757 | NYSE | REZI | Fri, Oct 29, 2021 | 25.02 | 25.19 | 24.44 | 24.66 | 756 | NYSE | REZI | Thu, Oct 28, 2021 | 24.46 | 25.16 | 24.46 | 25.08 | 755 | NYSE | REZI | Wed, Oct 27, 2021 | 25.05 | 25.21 | 24.19 | 24.23 | 754 | NYSE | REZI | Tue, Oct 26, 2021 | 25.92 | 26.09 | 25.15 | 25.20 | 753 | NYSE | REZI | Mon, Oct 25, 2021 | 25.69 | 26.07 | 25.41 | 25.95 | 752 | NYSE | REZI | Fri, Oct 22, 2021 | 25.66 | 26.01 | 25.60 | 25.77 | 751 | NYSE | REZI | Thu, Oct 21, 2021 | 25.43 | 25.74 | 25.17 | 25.71 | 750 | NYSE | REZI | Wed, Oct 20, 2021 | 25.22 | 25.53 | 24.95 | 25.43 | 749 | NYSE | REZI | Tue, Oct 19, 2021 | 25.48 | 25.52 | 24.75 | 25.11 | 748 | NYSE | REZI | Mon, Oct 18, 2021 | 24.77 | 25.30 | 24.43 | 25.18 | 747 | NYSE | REZI | Fri, Oct 15, 2021 | 25.50 | 25.86 | 25.12 | 25.17 | 746 | NYSE | REZI | Thu, Oct 14, 2021 | 23.93 | 24.91 | 23.68 | 24.89 | 745 | NYSE | REZI | Wed, Oct 13, 2021 | 23.52 | 23.82 | 23.36 | 23.64 | 744 | NYSE | REZI | Tue, Oct 12, 2021 | 23.65 | 23.98 | 23.39 | 23.51 | 743 | NYSE | REZI | Mon, Oct 11, 2021 | 23.52 | 23.88 | 23.52 | 23.57 | 742 | NYSE | REZI | Fri, Oct 8, 2021 | 24.29 | 24.54 | 23.50 | 23.52 | 741 | NYSE | REZI | Thu, Oct 7, 2021 | 24.22 | 24.95 | 24.18 | 24.29 | 740 | NYSE | REZI | Wed, Oct 6, 2021 | 23.93 | 24.27 | 23.19 | 23.84 | 739 | NYSE | REZI | Tue, Oct 5, 2021 | 24.68 | 24.98 | 24.35 | 24.58 | 738 | NYSE | REZI | Mon, Oct 4, 2021 | 25.04 | 25.23 | 24.41 | 24.51 | 737 | NYSE | REZI | Fri, Oct 1, 2021 | 24.81 | 25.57 | 24.81 | 25.12 | 736 | NYSE | REZI | Thu, Sep 30, 2021 | 25.36 | 25.95 | 24.79 | 24.79 | 735 | NYSE | REZI | Wed, Sep 29, 2021 | 25.42 | 25.68 | 25.00 | 25.42 | 734 | NYSE | REZI | Tue, Sep 28, 2021 | 25.96 | 26.13 | 24.83 | 25.17 | 733 | NYSE | REZI | Mon, Sep 27, 2021 | 25.29 | 26.43 | 25.23 | 26.26 | 732 | NYSE | REZI | Fri, Sep 24, 2021 | 25.68 | 25.90 | 25.40 | 25.42 | 731 | NYSE | REZI | Thu, Sep 23, 2021 | 25.53 | 26.23 | 25.31 | 26.00 | 730 | NYSE | REZI | Wed, Sep 22, 2021 | 25.45 | 25.83 | 25.08 | 25.18 | 729 | NYSE | REZI | Tue, Sep 21, 2021 | 26.16 | 26.27 | 25.03 | 25.17 | 728 | NYSE | REZI | Mon, Sep 20, 2021 | 25.88 | 26.43 | 25.55 | 26.37 | 727 | NYSE | REZI | Fri, Sep 17, 2021 | 27.69 | 27.89 | 26.38 | 26.72 | 726 | NYSE | REZI | Thu, Sep 16, 2021 | 28.58 | 28.73 | 27.26 | 27.58 | 725 | NYSE | REZI | Wed, Sep 15, 2021 | 27.84 | 28.85 | 27.67 | 28.44 | 724 | NYSE | REZI | Tue, Sep 14, 2021 | 28.80 | 28.87 | 27.60 | 27.82 | 723 | NYSE | REZI | Mon, Sep 13, 2021 | 29.47 | 29.70 | 28.45 | 28.71 | 722 | NYSE | REZI | Fri, Sep 10, 2021 | 29.56 | 29.71 | 28.94 | 29.00 | 721 | NYSE | REZI | Thu, Sep 9, 2021 | 30.00 | 30.17 | 29.30 | 29.39 | 720 | NYSE | REZI | Wed, Sep 8, 2021 | 30.74 | 30.76 | 29.87 | 29.96 | 719 | NYSE | REZI | Tue, Sep 7, 2021 | 31.70 | 31.83 | 30.90 | 30.91 | 718 | NYSE | REZI | Fri, Sep 3, 2021 | 32.38 | 32.38 | 31.42 | 31.91 | 717 | NYSE | REZI | Thu, Sep 2, 2021 | 32.39 | 32.58 | 31.79 | 32.36 | 716 | NYSE | REZI | Wed, Sep 1, 2021 | 32.39 | 32.64 | 31.55 | 32.04 | 715 | NYSE | REZI | Tue, Aug 31, 2021 | 32.44 | 32.94 | 31.77 | 32.24 | 714 | NYSE | REZI | Mon, Aug 30, 2021 | 32.33 | 32.76 | 32.12 | 32.52 | 713 | NYSE | REZI | Fri, Aug 27, 2021 | 31.31 | 32.60 | 31.22 | 32.24 | 712 | NYSE | REZI | Thu, Aug 26, 2021 | 30.90 | 31.32 | 30.81 | 31.05 | 711 | NYSE | REZI | Wed, Aug 25, 2021 | 30.51 | 31.14 | 30.34 | 31.04 | 710 | NYSE | REZI | Tue, Aug 24, 2021 | 30.05 | 30.39 | 29.93 | 30.35 | 709 | NYSE | REZI | Mon, Aug 23, 2021 | 29.68 | 29.82 | 29.27 | 29.79 | 708 | NYSE | REZI | Fri, Aug 20, 2021 | 28.65 | 29.50 | 28.27 | 29.41 | 707 | NYSE | REZI | Thu, Aug 19, 2021 | 28.67 | 29.26 | 28.31 | 28.45 | 706 | NYSE | REZI | Wed, Aug 18, 2021 | 29.75 | 30.30 | 29.05 | 29.20 | 705 | NYSE | REZI | Tue, Aug 17, 2021 | 30.02 | 30.56 | 29.47 | 30.11 | 704 | NYSE | REZI | Mon, Aug 16, 2021 | 30.56 | 30.85 | 30.37 | 30.58 | 703 | NYSE | REZI | Fri, Aug 13, 2021 | 31.31 | 31.47 | 30.82 | 31.05 | 702 | NYSE | REZI | Thu, Aug 12, 2021 | 30.77 | 31.60 | 30.75 | 31.47 | 701 | NYSE | REZI | Wed, Aug 11, 2021 | 30.52 | 31.26 | 29.98 | 31.00 | 700 | NYSE | REZI | Tue, Aug 10, 2021 | 30.00 | 30.77 | 29.97 | 30.50 | 699 | NYSE | REZI | Mon, Aug 9, 2021 | 31.74 | 31.75 | 29.91 | 30.00 | 698 | NYSE | REZI | Fri, Aug 6, 2021 | 31.60 | 33.25 | 30.17 | 31.89 | 697 | NYSE | REZI | Thu, Aug 5, 2021 | 30.72 | 31.03 | 30.30 | 30.50 | 696 | NYSE | REZI | Wed, Aug 4, 2021 | 30.49 | 31.00 | 30.09 | 30.50 | 695 | NYSE | REZI | Tue, Aug 3, 2021 | 29.39 | 30.87 | 28.99 | 30.86 | 694 | NYSE | REZI | Mon, Aug 2, 2021 | 29.68 | 30.63 | 29.21 | 29.41 | 693 | NYSE | REZI | Fri, Jul 30, 2021 | 29.24 | 29.88 | 29.01 | 29.50 | 692 | NYSE | REZI | Thu, Jul 29, 2021 | 29.14 | 29.92 | 29.00 | 29.65 | 691 | NYSE | REZI | Wed, Jul 28, 2021 | 28.99 | 29.34 | 28.31 | 28.85 | 690 | NYSE | REZI | Tue, Jul 27, 2021 | 28.55 | 28.95 | 28.25 | 28.80 | 689 | NYSE | REZI | Mon, Jul 26, 2021 | 29.08 | 29.50 | 28.70 | 29.00 | 688 | NYSE | REZI | Fri, Jul 23, 2021 | 28.57 | 29.04 | 28.25 | 29.00 | 687 | NYSE | REZI | Thu, Jul 22, 2021 | 28.99 | 28.99 | 28.05 | 28.29 | 686 | NYSE | REZI | Wed, Jul 21, 2021 | 27.73 | 29.26 | 27.63 | 28.99 | 685 | NYSE | REZI | Tue, Jul 20, 2021 | 26.25 | 27.80 | 25.79 | 27.46 | 684 | NYSE | REZI | Mon, Jul 19, 2021 | 25.80 | 26.41 | 25.46 | 26.21 | 683 | NYSE | REZI | Fri, Jul 16, 2021 | 27.79 | 28.12 | 26.64 | 26.72 | 682 | NYSE | REZI | Thu, Jul 15, 2021 | 27.22 | 27.94 | 27.12 | 27.53 | 681 | NYSE | REZI | Wed, Jul 14, 2021 | 28.58 | 29.02 | 27.51 | 27.56 | 680 | NYSE | REZI | Tue, Jul 13, 2021 | 29.59 | 29.64 | 28.43 | 28.46 | 679 | NYSE | REZI | Mon, Jul 12, 2021 | 29.36 | 29.87 | 29.35 | 29.74 | 678 | NYSE | REZI | Fri, Jul 9, 2021 | 29.06 | 29.71 | 28.86 | 29.43 | 677 | NYSE | REZI | Thu, Jul 8, 2021 | 28.61 | 29.34 | 28.30 | 28.44 | 676 | NYSE | REZI | Wed, Jul 7, 2021 | 29.19 | 29.73 | 28.95 | 29.50 | 675 | NYSE | REZI | Tue, Jul 6, 2021 | 30.02 | 30.02 | 28.78 | 29.30 | 674 | NYSE | REZI | Fri, Jul 2, 2021 | 30.49 | 30.53 | 29.60 | 29.93 | 673 | NYSE | REZI | Thu, Jul 1, 2021 | 30.15 | 30.38 | 29.69 | 30.24 | 672 | NYSE | REZI | Wed, Jun 30, 2021 | 29.32 | 30.15 | 29.08 | 30.00 | 671 | NYSE | REZI | Tue, Jun 29, 2021 | 29.87 | 30.14 | 29.34 | 29.62 | 670 | NYSE | REZI | Mon, Jun 28, 2021 | 29.50 | 29.91 | 28.94 | 29.86 | 669 | NYSE | REZI | Fri, Jun 25, 2021 | 30.12 | 30.49 | 29.49 | 29.55 | 668 | NYSE | REZI | Thu, Jun 24, 2021 | 30.19 | 30.37 | 29.64 | 30.22 | 667 | NYSE | REZI | Wed, Jun 23, 2021 | 30.03 | 30.14 | 29.61 | 29.81 | 666 | NYSE | REZI | Tue, Jun 22, 2021 | 29.89 | 30.22 | 29.46 | 29.98 | 665 | NYSE | REZI | Mon, Jun 21, 2021 | 29.00 | 30.20 | 28.64 | 30.06 | 664 | NYSE | REZI | Fri, Jun 18, 2021 | 28.65 | 29.14 | 28.29 | 28.41 | 663 | NYSE | REZI | Thu, Jun 17, 2021 | 30.98 | 31.19 | 28.95 | 29.40 | 662 | NYSE | REZI | Wed, Jun 16, 2021 | 30.97 | 31.37 | 30.25 | 31.01 | 661 | NYSE | REZI | Tue, Jun 15, 2021 | 30.38 | 31.00 | 30.16 | 30.95 | 660 | NYSE | REZI | Mon, Jun 14, 2021 | 31.14 | 31.58 | 30.27 | 30.59 | 659 | NYSE | REZI | Fri, Jun 11, 2021 | 31.21 | 31.37 | 30.71 | 31.02 | 658 | NYSE | REZI | Thu, Jun 10, 2021 | 31.11 | 31.41 | 30.69 | 30.90 | 657 | NYSE | REZI | Wed, Jun 9, 2021 | 32.67 | 32.78 | 31.10 | 31.11 | 656 | NYSE | REZI | Tue, Jun 8, 2021 | 32.19 | 32.80 | 31.78 | 32.62 | 655 | NYSE | REZI | Mon, Jun 7, 2021 | 32.00 | 32.47 | 30.78 | 32.12 | 654 | NYSE | REZI | Fri, Jun 4, 2021 | 31.21 | 32.00 | 31.20 | 31.81 | 653 | NYSE | REZI | Thu, Jun 3, 2021 | 30.19 | 31.19 | 29.54 | 31.04 | 652 | NYSE | REZI | Wed, Jun 2, 2021 | 31.07 | 31.29 | 30.14 | 30.60 | 651 | NYSE | REZI | Tue, Jun 1, 2021 | 30.12 | 31.34 | 29.95 | 31.16 | 650 | NYSE | REZI | Fri, May 28, 2021 | 30.65 | 30.74 | 29.32 | 29.90 | 649 | NYSE | REZI | Thu, May 27, 2021 | 29.40 | 30.55 | 29.07 | 30.46 | 648 | NYSE | REZI | Wed, May 26, 2021 | 28.79 | 29.37 | 28.66 | 29.10 | 647 | NYSE | REZI | Tue, May 25, 2021 | 29.37 | 30.26 | 28.78 | 28.85 | 646 | NYSE | REZI | Mon, May 24, 2021 | 29.26 | 29.70 | 28.86 | 29.23 | 645 | NYSE | REZI | Fri, May 21, 2021 | 29.08 | 29.57 | 28.75 | 29.04 | 644 | NYSE | REZI | Thu, May 20, 2021 | 28.49 | 28.84 | 28.06 | 28.58 | 643 | NYSE | REZI | Wed, May 19, 2021 | 27.63 | 28.51 | 27.19 | 28.48 | 642 | NYSE | REZI | Tue, May 18, 2021 | 29.04 | 29.19 | 28.29 | 28.32 | 641 | NYSE | REZI | Mon, May 17, 2021 | 28.69 | 29.02 | 28.17 | 28.93 | 640 | NYSE | REZI | Fri, May 14, 2021 | 28.44 | 29.16 | 28.08 | 29.14 | 639 | NYSE | REZI | Thu, May 13, 2021 | 26.78 | 28.58 | 26.60 | 28.12 | 638 | NYSE | REZI | Wed, May 12, 2021 | 27.78 | 27.93 | 26.47 | 26.68 | 637 | NYSE | REZI | Tue, May 11, 2021 | 27.87 | 28.37 | 27.38 | 28.28 | 636 | NYSE | REZI | Mon, May 10, 2021 | 29.71 | 30.58 | 28.54 | 28.57 | 635 | NYSE | REZI | Fri, May 7, 2021 | 30.66 | 31.45 | 29.76 | 30.28 | 634 | NYSE | REZI | Thu, May 6, 2021 | 29.52 | 30.10 | 28.79 | 29.97 | 633 | NYSE | REZI | Wed, May 5, 2021 | 29.24 | 29.60 | 28.67 | 29.58 | 632 | NYSE | REZI | Tue, May 4, 2021 | 30.12 | 30.24 | 28.51 | 28.92 | 631 | NYSE | REZI | Mon, May 3, 2021 | 30.65 | 31.30 | 30.32 | 30.56 | 630 | NYSE | REZI | Fri, Apr 30, 2021 | 29.94 | 30.66 | 29.70 | 30.01 | 629 | NYSE | REZI | Thu, Apr 29, 2021 | 30.69 | 30.92 | 29.83 | 30.69 | 628 | NYSE | REZI | Wed, Apr 28, 2021 | 30.34 | 30.92 | 30.28 | 30.40 | 627 | NYSE | REZI | Tue, Apr 27, 2021 | 30.57 | 31.04 | 30.20 | 30.40 | 626 | NYSE | REZI | Mon, Apr 26, 2021 | 30.59 | 31.22 | 30.45 | 30.73 | 625 | NYSE | REZI | Fri, Apr 23, 2021 | 30.00 | 30.77 | 29.65 | 30.34 | 624 | NYSE | REZI | Thu, Apr 22, 2021 | 29.24 | 30.86 | 29.18 | 29.85 | 623 | NYSE | REZI | Wed, Apr 21, 2021 | 28.19 | 29.09 | 27.84 | 28.97 | 622 | NYSE | REZI | Tue, Apr 20, 2021 | 28.43 | 28.75 | 27.38 | 28.61 | 621 | NYSE | REZI | Mon, Apr 19, 2021 | 28.45 | 28.82 | 28.12 | 28.30 | 620 | NYSE | REZI | Fri, Apr 16, 2021 | 29.32 | 29.50 | 28.53 | 28.57 | 619 | NYSE | REZI | Thu, Apr 15, 2021 | 28.92 | 29.01 | 28.10 | 28.97 | 618 | NYSE | REZI | Wed, Apr 14, 2021 | 28.30 | 29.10 | 28.18 | 28.59 | 617 | NYSE | REZI | Tue, Apr 13, 2021 | 28.31 | 28.51 | 27.35 | 27.91 | 616 | NYSE | REZI | Mon, Apr 12, 2021 | 28.19 | 28.30 | 27.59 | 28.16 | 615 | NYSE | REZI | Fri, Apr 9, 2021 | 28.37 | 28.37 | 27.80 | 28.06 | 614 | NYSE | REZI | Thu, Apr 8, 2021 | 28.38 | 28.87 | 28.07 | 28.55 | 613 | NYSE | REZI | Wed, Apr 7, 2021 | 28.99 | 29.16 | 28.08 | 28.30 | 612 | NYSE | REZI | Tue, Apr 6, 2021 | 29.00 | 29.83 | 28.96 | 29.13 | 611 | NYSE | REZI | Mon, Apr 5, 2021 | 29.88 | 30.17 | 28.18 | 28.62 | 610 | NYSE | REZI | Thu, Apr 1, 2021 | 28.76 | 29.78 | 28.62 | 29.60 | 609 | NYSE | REZI | Wed, Mar 31, 2021 | 29.08 | 29.45 | 28.19 | 28.25 | 608 | NYSE | REZI | Tue, Mar 30, 2021 | 28.03 | 29.03 | 27.75 | 28.90 | 607 | NYSE | REZI | Mon, Mar 29, 2021 | 29.21 | 29.96 | 28.30 | 28.32 | 606 | NYSE | REZI | Fri, Mar 26, 2021 | 28.73 | 29.49 | 28.39 | 29.46 | 605 | NYSE | REZI | Thu, Mar 25, 2021 | 26.81 | 28.44 | 26.56 | 28.25 | 604 | NYSE | REZI | Wed, Mar 24, 2021 | 28.39 | 29.12 | 27.68 | 27.71 | 603 | NYSE | REZI | Tue, Mar 23, 2021 | 28.21 | 28.65 | 27.58 | 28.02 | 602 | NYSE | REZI | Mon, Mar 22, 2021 | 29.42 | 29.57 | 28.51 | 28.99 | 601 | NYSE | REZI | Fri, Mar 19, 2021 | 29.39 | 29.86 | 28.10 | 29.71 | 600 | NYSE | REZI | Thu, Mar 18, 2021 | 29.80 | 30.93 | 29.05 | 29.16 | 599 | NYSE | REZI | Wed, Mar 17, 2021 | 29.10 | 30.46 | 28.83 | 30.30 | 598 | NYSE | REZI | Tue, Mar 16, 2021 | 29.85 | 30.00 | 29.26 | 29.62 | 597 | NYSE | REZI | Mon, Mar 15, 2021 | 30.08 | 30.20 | 29.23 | 29.96 | 596 | NYSE | REZI | Fri, Mar 12, 2021 | 30.91 | 31.56 | 29.05 | 30.01 | 595 | NYSE | REZI | Thu, Mar 11, 2021 | 27.97 | 31.67 | 27.90 | 31.51 | 594 | NYSE | REZI | Wed, Mar 10, 2021 | 27.89 | 28.62 | 27.79 | 28.08 | 593 | NYSE | REZI | Tue, Mar 9, 2021 | 28.95 | 29.30 | 27.30 | 27.69 | 592 | NYSE | REZI | Mon, Mar 8, 2021 | 30.42 | 30.55 | 28.23 | 28.53 | 591 | NYSE | REZI | Fri, Mar 5, 2021 | 28.37 | 29.58 | 26.40 | 29.36 | 590 | NYSE | REZI | Thu, Mar 4, 2021 | 27.52 | 28.45 | 26.78 | 28.25 | 589 | NYSE | REZI | Wed, Mar 3, 2021 | 25.56 | 26.58 | 25.16 | 26.17 | 588 | NYSE | REZI | Tue, Mar 2, 2021 | 25.82 | 26.40 | 25.41 | 25.81 | 587 | NYSE | REZI | Mon, Mar 1, 2021 | 24.63 | 26.14 | 24.51 | 25.69 | 586 | NYSE | REZI | Fri, Feb 26, 2021 | 24.27 | 25.48 | 24.00 | 24.02 | 585 | NYSE | REZI | Thu, Feb 25, 2021 | 27.83 | 28.39 | 24.06 | 24.69 | 584 | NYSE | REZI | Wed, Feb 24, 2021 | 27.98 | 29.48 | 27.93 | 28.97 | 583 | NYSE | REZI | Tue, Feb 23, 2021 | 27.22 | 27.98 | 25.61 | 27.80 | 582 | NYSE | REZI | Mon, Feb 22, 2021 | 27.70 | 28.19 | 27.25 | 27.80 | 581 | NYSE | REZI | Fri, Feb 19, 2021 | 27.00 | 28.31 | 26.81 | 27.89 | 580 | NYSE | REZI | Thu, Feb 18, 2021 | 26.36 | 27.19 | 25.33 | 26.80 | 579 | NYSE | REZI | Wed, Feb 17, 2021 | 25.42 | 26.66 | 25.40 | 26.52 | 578 | NYSE | REZI | Tue, Feb 16, 2021 | 26.28 | 26.39 | 25.25 | 25.90 | 577 | NYSE | REZI | Fri, Feb 12, 2021 | 25.63 | 26.35 | 25.45 | 26.01 | 576 | NYSE | REZI | Thu, Feb 11, 2021 | 26.41 | 26.41 | 25.17 | 25.94 | 575 | NYSE | REZI | Wed, Feb 10, 2021 | 26.38 | 26.74 | 25.22 | 25.95 | 574 | NYSE | REZI | Tue, Feb 9, 2021 | 26.02 | 26.51 | 25.14 | 26.19 | 573 | NYSE | REZI | Mon, Feb 8, 2021 | 25.22 | 26.21 | 25.00 | 26.05 | 572 | NYSE | REZI | Fri, Feb 5, 2021 | 25.10 | 25.40 | 24.53 | 25.03 | 571 | NYSE | REZI | Thu, Feb 4, 2021 | 24.66 | 25.13 | 24.56 | 24.77 | 570 | NYSE | REZI | Wed, Feb 3, 2021 | 25.39 | 25.65 | 24.40 | 24.69 | 569 | NYSE | REZI | Tue, Feb 2, 2021 | 24.99 | 25.70 | 24.15 | 25.51 | 568 | NYSE | REZI | Mon, Feb 1, 2021 | 23.32 | 24.43 | 23.32 | 24.29 | 567 | NYSE | REZI | Fri, Jan 29, 2021 | 24.65 | 24.94 | 22.44 | 23.10 | 566 | NYSE | REZI | Thu, Jan 28, 2021 | 25.21 | 25.49 | 23.83 | 24.49 | 565 | NYSE | REZI | Wed, Jan 27, 2021 | 24.14 | 25.25 | 23.65 | 24.36 | 564 | NYSE | REZI | Tue, Jan 26, 2021 | 25.44 | 25.69 | 24.87 | 25.10 | 563 | NYSE | REZI | Mon, Jan 25, 2021 | 24.75 | 25.28 | 24.33 | 25.18 | 562 | NYSE | REZI | Fri, Jan 22, 2021 | 24.77 | 25.11 | 24.22 | 25.06 | 561 | NYSE | REZI | Thu, Jan 21, 2021 | 25.63 | 25.74 | 24.82 | 25.11 | 560 | NYSE | REZI | Wed, Jan 20, 2021 | 25.44 | 26.09 | 25.38 | 25.63 | 559 | NYSE | REZI | Tue, Jan 19, 2021 | 25.53 | 25.67 | 25.09 | 25.55 | 558 | NYSE | REZI | Fri, Jan 15, 2021 | 24.76 | 25.35 | 24.54 | 24.99 | 557 | NYSE | REZI | Thu, Jan 14, 2021 | 25.12 | 25.83 | 24.98 | 25.50 | 556 | NYSE | REZI | Wed, Jan 13, 2021 | 24.57 | 25.03 | 24.08 | 24.74 | 555 | NYSE | REZI | Tue, Jan 12, 2021 | 23.78 | 24.93 | 23.44 | 24.81 | 554 | NYSE | REZI | Mon, Jan 11, 2021 | 23.08 | 23.97 | 22.83 | 23.66 | 553 | NYSE | REZI | Fri, Jan 8, 2021 | 23.29 | 23.66 | 22.90 | 23.60 | 552 | NYSE | REZI | Thu, Jan 7, 2021 | 23.09 | 23.73 | 22.94 | 23.18 | 551 | NYSE | REZI | Wed, Jan 6, 2021 | 21.93 | 23.35 | 21.93 | 22.86 | 550 | NYSE | REZI | Tue, Jan 5, 2021 | 21.30 | 21.83 | 21.00 | 21.70 | 549 | NYSE | REZI | Mon, Jan 4, 2021 | 21.67 | 21.99 | 20.31 | 21.29 | 548 | NYSE | REZI | Thu, Dec 31, 2020 | 21.63 | 21.96 | 21.09 | 21.26 | 547 | NYSE | REZI | Wed, Dec 30, 2020 | 21.36 | 22.09 | 21.36 | 21.78 | 546 | NYSE | REZI | Tue, Dec 29, 2020 | 21.55 | 21.97 | 20.84 | 21.31 | 545 | NYSE | REZI | Mon, Dec 28, 2020 | 22.79 | 22.85 | 21.40 | 21.44 | 544 | NYSE | REZI | Thu, Dec 24, 2020 | 22.48 | 22.82 | 21.85 | 22.49 | 543 | NYSE | REZI | Wed, Dec 23, 2020 | 21.36 | 22.79 | 21.21 | 22.50 | 542 | NYSE | REZI | Tue, Dec 22, 2020 | 19.65 | 21.46 | 19.51 | 21.37 | 541 | NYSE | REZI | Mon, Dec 21, 2020 | 19.96 | 20.45 | 18.89 | 19.69 | 540 | NYSE | REZI | Fri, Dec 18, 2020 | 19.40 | 20.37 | 19.29 | 19.92 | 539 | NYSE | REZI | Thu, Dec 17, 2020 | 19.61 | 19.95 | 19.06 | 19.25 | 538 | NYSE | REZI | Wed, Dec 16, 2020 | 18.57 | 19.75 | 18.35 | 19.43 | 537 | NYSE | REZI | Tue, Dec 15, 2020 | 17.67 | 18.54 | 17.59 | 18.47 | 536 | NYSE | REZI | Mon, Dec 14, 2020 | 18.41 | 19.13 | 17.45 | 17.53 | 535 | NYSE | REZI | Fri, Dec 11, 2020 | 17.89 | 18.29 | 17.33 | 17.74 | 534 | NYSE | REZI | Thu, Dec 10, 2020 | 18.25 | 19.13 | 18.14 | 18.17 | 533 | NYSE | REZI | Wed, Dec 9, 2020 | 19.51 | 19.86 | 18.55 | 18.76 | 532 | NYSE | REZI | Tue, Dec 8, 2020 | 18.85 | 19.29 | 18.20 | 19.27 | 531 | NYSE | REZI | Mon, Dec 7, 2020 | 20.04 | 20.04 | 18.35 | 19.11 | 530 | NYSE | REZI | Fri, Dec 4, 2020 | 20.24 | 20.55 | 19.79 | 19.99 | 529 | NYSE | REZI | Thu, Dec 3, 2020 | 19.40 | 20.78 | 19.37 | 20.06 | 528 | NYSE | REZI | Wed, Dec 2, 2020 | 18.73 | 19.28 | 18.01 | 19.17 | 527 | NYSE | REZI | Tue, Dec 1, 2020 | 18.97 | 19.15 | 18.27 | 18.87 | 526 | NYSE | REZI | Mon, Nov 30, 2020 | 18.80 | 18.82 | 17.81 | 18.49 | 525 | NYSE | REZI | Fri, Nov 27, 2020 | 18.02 | 18.90 | 17.88 | 18.84 | 524 | NYSE | REZI | Wed, Nov 25, 2020 | 18.70 | 19.20 | 17.72 | 18.08 | 523 | NYSE | REZI | Tue, Nov 24, 2020 | 19.32 | 19.85 | 18.18 | 18.87 | 522 | NYSE | REZI | Mon, Nov 23, 2020 | 17.87 | 19.13 | 17.60 | 18.94 | 521 | NYSE | REZI | Fri, Nov 20, 2020 | 17.48 | 18.06 | 16.89 | 17.55 | 520 | NYSE | REZI | Thu, Nov 19, 2020 | 16.37 | 17.69 | 16.07 | 17.45 | 519 | NYSE | REZI | Wed, Nov 18, 2020 | 15.70 | 16.83 | 15.57 | 16.15 | 518 | NYSE | REZI | Tue, Nov 17, 2020 | 16.36 | 16.89 | 15.86 | 15.87 | 517 | NYSE | REZI | Mon, Nov 16, 2020 | 17.98 | 18.36 | 16.53 | 16.77 | 516 | NYSE | REZI | Fri, Nov 13, 2020 | 18.74 | 19.82 | 18.54 | 19.49 | 515 | NYSE | REZI | Thu, Nov 12, 2020 | 18.53 | 18.96 | 18.02 | 18.11 | 514 | NYSE | REZI | Wed, Nov 11, 2020 | 18.74 | 19.37 | 18.41 | 18.73 | 513 | NYSE | REZI | Tue, Nov 10, 2020 | 18.45 | 18.83 | 17.80 | 18.49 | 512 | NYSE | REZI | Mon, Nov 9, 2020 | 18.95 | 19.95 | 18.04 | 18.05 | 511 | NYSE | REZI | Fri, Nov 6, 2020 | 16.76 | 18.63 | 15.77 | 18.55 | 510 | NYSE | REZI | Thu, Nov 5, 2020 | 14.20 | 16.37 | 13.45 | 15.39 | 509 | NYSE | REZI | Wed, Nov 4, 2020 | 10.91 | 11.55 | 10.82 | 11.35 | 508 | NYSE | REZI | Tue, Nov 3, 2020 | 11.02 | 11.55 | 10.79 | 11.36 | 507 | NYSE | REZI | Mon, Nov 2, 2020 | 10.25 | 10.78 | 10.03 | 10.75 | 506 | NYSE | REZI | Fri, Oct 30, 2020 | 10.31 | 10.43 | 9.93 | 10.08 | 505 | NYSE | REZI | Thu, Oct 29, 2020 | 9.91 | 10.42 | 9.84 | 10.34 | 504 | NYSE | REZI | Wed, Oct 28, 2020 | 9.96 | 10.20 | 9.80 | 10.00 | 503 | NYSE | REZI | Tue, Oct 27, 2020 | 10.50 | 10.67 | 10.25 | 10.33 | 502 | NYSE | REZI | Mon, Oct 26, 2020 | 10.53 | 10.71 | 10.38 | 10.58 | 501 | NYSE | REZI | Fri, Oct 23, 2020 | 11.13 | 11.19 | 10.77 | 10.77 | 500 | NYSE | REZI | Thu, Oct 22, 2020 | 11.07 | 11.18 | 10.80 | 11.01 | 499 | NYSE | REZI | Wed, Oct 21, 2020 | 11.31 | 11.36 | 10.80 | 11.01 | 498 | NYSE | REZI | Tue, Oct 20, 2020 | 11.50 | 11.83 | 11.27 | 11.39 | 497 | NYSE | REZI | Mon, Oct 19, 2020 | 11.77 | 12.09 | 11.35 | 11.35 | 496 | NYSE | REZI | Fri, Oct 16, 2020 | 11.81 | 12.09 | 11.62 | 11.73 | 495 | NYSE | REZI | Thu, Oct 15, 2020 | 11.38 | 11.98 | 11.31 | 11.86 | 494 | NYSE | REZI | Wed, Oct 14, 2020 | 11.85 | 12.07 | 11.61 | 11.62 | 493 | NYSE | REZI | Tue, Oct 13, 2020 | 11.66 | 11.86 | 11.49 | 11.75 | 492 | NYSE | REZI | Mon, Oct 12, 2020 | 12.06 | 12.10 | 11.60 | 11.86 | 491 | NYSE | REZI | Fri, Oct 9, 2020 | 12.53 | 12.65 | 12.11 | 12.18 | 490 | NYSE | REZI | Thu, Oct 8, 2020 | 12.41 | 12.54 | 12.12 | 12.37 | 489 | NYSE | REZI | Wed, Oct 7, 2020 | 12.05 | 12.38 | 12.05 | 12.23 | 488 | NYSE | REZI | Tue, Oct 6, 2020 | 12.19 | 12.48 | 11.85 | 11.89 | 487 | NYSE | REZI | Mon, Oct 5, 2020 | 11.72 | 12.20 | 11.43 | 11.94 | 486 | NYSE | REZI | Fri, Oct 2, 2020 | 10.90 | 11.65 | 10.90 | 11.58 | 485 | NYSE | REZI | Thu, Oct 1, 2020 | 11.21 | 11.39 | 11.11 | 11.26 | 484 | NYSE | REZI | Wed, Sep 30, 2020 | 10.84 | 11.26 | 10.83 | 11.00 | 483 | NYSE | REZI | Tue, Sep 29, 2020 | 11.01 | 11.09 | 10.51 | 10.82 | 482 | NYSE | REZI | Mon, Sep 28, 2020 | 10.45 | 11.35 | 10.45 | 11.13 | 481 | NYSE | REZI | Fri, Sep 25, 2020 | 9.90 | 10.33 | 9.82 | 10.20 | 480 | NYSE | REZI | Thu, Sep 24, 2020 | 10.00 | 10.32 | 9.79 | 10.04 | 479 | NYSE | REZI | Wed, Sep 23, 2020 | 10.87 | 11.00 | 10.02 | 10.04 | 478 | NYSE | REZI | Tue, Sep 22, 2020 | 11.13 | 11.20 | 10.71 | 10.84 | 477 | NYSE | REZI | Mon, Sep 21, 2020 | 11.40 | 11.40 | 10.75 | 11.13 | 476 | NYSE | REZI | Fri, Sep 18, 2020 | 12.09 | 12.09 | 11.64 | 11.67 | 475 | NYSE | REZI | Thu, Sep 17, 2020 | 12.15 | 12.28 | 11.88 | 12.01 | 474 | NYSE | REZI | Wed, Sep 16, 2020 | 12.87 | 12.87 | 12.45 | 12.46 | 473 | NYSE | REZI | Tue, Sep 15, 2020 | 12.90 | 13.11 | 12.67 | 12.74 | 472 | NYSE | REZI | Mon, Sep 14, 2020 | 12.73 | 12.87 | 12.36 | 12.75 | 471 | NYSE | REZI | Fri, Sep 11, 2020 | 12.70 | 12.88 | 12.53 | 12.59 | 470 | NYSE | REZI | Thu, Sep 10, 2020 | 12.93 | 13.32 | 12.65 | 12.66 | 469 | NYSE | REZI | Wed, Sep 9, 2020 | 13.00 | 13.08 | 12.56 | 12.85 | 468 | NYSE | REZI | Tue, Sep 8, 2020 | 13.03 | 13.36 | 12.75 | 12.86 | 467 | NYSE | REZI | Fri, Sep 4, 2020 | 13.41 | 13.51 | 12.56 | 13.20 | 466 | NYSE | REZI | Thu, Sep 3, 2020 | 13.60 | 13.70 | 13.02 | 13.22 | 465 | NYSE | REZI | Wed, Sep 2, 2020 | 14.15 | 14.25 | 13.55 | 13.70 | 464 | NYSE | REZI | Tue, Sep 1, 2020 | 13.17 | 14.24 | 13.09 | 14.15 | 463 | NYSE | REZI | Mon, Aug 31, 2020 | 13.56 | 13.56 | 13.17 | 13.36 | 462 | NYSE | REZI | Fri, Aug 28, 2020 | 13.44 | 13.81 | 13.41 | 13.66 | 461 | NYSE | REZI | Thu, Aug 27, 2020 | 13.60 | 13.67 | 12.94 | 13.29 | 460 | NYSE | REZI | Wed, Aug 26, 2020 | 13.82 | 13.99 | 13.42 | 13.48 | 459 | NYSE | REZI | Tue, Aug 25, 2020 | 14.03 | 14.03 | 13.53 | 13.87 | 458 | NYSE | REZI | Mon, Aug 24, 2020 | 13.82 | 14.04 | 13.70 | 13.91 | 457 | NYSE | REZI | Fri, Aug 21, 2020 | 13.49 | 13.81 | 13.30 | 13.62 | 456 | NYSE | REZI | Thu, Aug 20, 2020 | 13.48 | 13.76 | 13.42 | 13.64 | 455 | NYSE | REZI | Wed, Aug 19, 2020 | 13.68 | 14.08 | 13.57 | 13.70 | 454 | NYSE | REZI | Tue, Aug 18, 2020 | 13.79 | 14.05 | 13.50 | 13.52 | 453 | NYSE | REZI | Mon, Aug 17, 2020 | 13.86 | 13.86 | 13.38 | 13.78 | 452 | NYSE | REZI | Fri, Aug 14, 2020 | 13.73 | 13.99 | 13.72 | 13.86 | 451 | NYSE | REZI | Thu, Aug 13, 2020 | 13.71 | 14.05 | 13.66 | 13.87 | 450 | NYSE | REZI | Wed, Aug 12, 2020 | 14.16 | 14.31 | 13.59 | 13.84 | 449 | NYSE | REZI | Tue, Aug 11, 2020 | 14.45 | 14.90 | 13.90 | 13.92 | 448 | NYSE | REZI | Mon, Aug 10, 2020 | 13.41 | 14.35 | 13.41 | 14.20 | 447 | NYSE | REZI | Fri, Aug 7, 2020 | 12.56 | 13.30 | 12.47 | 13.27 | 446 | NYSE | REZI | Thu, Aug 6, 2020 | 13.32 | 13.40 | 12.37 | 12.70 | 445 | NYSE | REZI | Wed, Aug 5, 2020 | 12.83 | 13.33 | 12.64 | 13.32 | 444 | NYSE | REZI | Tue, Aug 4, 2020 | 11.32 | 12.71 | 11.31 | 12.48 | 443 | NYSE | REZI | Mon, Aug 3, 2020 | 12.50 | 12.56 | 10.32 | 11.11 | 442 | NYSE | REZI | Fri, Jul 31, 2020 | 13.53 | 13.56 | 13.06 | 13.28 | 441 | NYSE | REZI | Thu, Jul 30, 2020 | 13.23 | 13.68 | 12.88 | 13.55 | 440 | NYSE | REZI | Wed, Jul 29, 2020 | 13.25 | 13.55 | 13.11 | 13.52 | 439 | NYSE | REZI | Tue, Jul 28, 2020 | 13.27 | 13.46 | 13.21 | 13.28 | 438 | NYSE | REZI | Mon, Jul 27, 2020 | 13.06 | 13.50 | 12.78 | 13.46 | 437 | NYSE | REZI | Fri, Jul 24, 2020 | 13.67 | 13.67 | 13.02 | 13.09 | 436 | NYSE | REZI | Thu, Jul 23, 2020 | 13.48 | 13.83 | 13.45 | 13.60 | 435 | NYSE | REZI | Wed, Jul 22, 2020 | 13.41 | 13.86 | 13.40 | 13.54 | 434 | NYSE | REZI | Tue, Jul 21, 2020 | 13.64 | 13.75 | 13.35 | 13.58 | 433 | NYSE | REZI | Mon, Jul 20, 2020 | 13.24 | 13.71 | 13.14 | 13.59 | 432 | NYSE | REZI | Fri, Jul 17, 2020 | 13.10 | 13.44 | 13.01 | 13.32 | 431 | NYSE | REZI | Thu, Jul 16, 2020 | 12.76 | 13.36 | 12.43 | 13.15 | 430 | NYSE | REZI | Wed, Jul 15, 2020 | 12.25 | 13.04 | 12.08 | 12.89 | 429 | NYSE | REZI | Tue, Jul 14, 2020 | 11.03 | 11.86 | 10.82 | 11.85 | 428 | NYSE | REZI | Mon, Jul 13, 2020 | 11.29 | 11.52 | 10.97 | 11.06 | 427 | NYSE | REZI | Fri, Jul 10, 2020 | 11.33 | 11.56 | 11.12 | 11.21 | 426 | NYSE | REZI | Thu, Jul 9, 2020 | 11.70 | 11.75 | 11.20 | 11.30 | 425 | NYSE | REZI | Wed, Jul 8, 2020 | 11.30 | 11.76 | 11.29 | 11.70 | 424 | NYSE | REZI | Tue, Jul 7, 2020 | 11.31 | 11.71 | 11.19 | 11.36 | 423 | NYSE | REZI | Mon, Jul 6, 2020 | 11.73 | 11.85 | 11.35 | 11.49 | 422 | NYSE | REZI | Thu, Jul 2, 2020 | 11.52 | 11.81 | 11.28 | 11.33 | 421 | NYSE | REZI | Wed, Jul 1, 2020 | 11.82 | 12.03 | 11.15 | 11.15 | 420 | NYSE | REZI | Tue, Jun 30, 2020 | 11.11 | 11.76 | 11.06 | 11.72 | 419 | NYSE | REZI | Mon, Jun 29, 2020 | 11.25 | 11.84 | 11.16 | 11.35 | 418 | NYSE | REZI | Fri, Jun 26, 2020 | 11.87 | 12.08 | 10.85 | 10.98 | 417 | NYSE | REZI | Thu, Jun 25, 2020 | 12.25 | 12.56 | 11.84 | 12.02 | 416 | NYSE | REZI | Wed, Jun 24, 2020 | 12.24 | 12.60 | 11.73 | 12.32 | 415 | NYSE | REZI | Tue, Jun 23, 2020 | 11.87 | 12.49 | 11.40 | 12.47 | 414 | NYSE | REZI | Mon, Jun 22, 2020 | 11.03 | 12.26 | 10.93 | 11.69 | 413 | NYSE | REZI | Fri, Jun 19, 2020 | 11.17 | 11.47 | 10.71 | 11.33 | 412 | NYSE | REZI | Thu, Jun 18, 2020 | 10.88 | 11.21 | 10.61 | 11.09 | 411 | NYSE | REZI | Wed, Jun 17, 2020 | 10.95 | 11.69 | 10.79 | 11.01 | 410 | NYSE | REZI | Tue, Jun 16, 2020 | 11.06 | 11.34 | 10.58 | 10.89 | 409 | NYSE | REZI | Mon, Jun 15, 2020 | 9.12 | 10.68 | 9.02 | 10.58 | 408 | NYSE | REZI | Fri, Jun 12, 2020 | 9.23 | 9.81 | 8.99 | 9.50 | 407 | NYSE | REZI | Thu, Jun 11, 2020 | 8.92 | 9.20 | 8.52 | 8.73 | 406 | NYSE | REZI | Wed, Jun 10, 2020 | 9.96 | 9.99 | 8.96 | 9.63 | 405 | NYSE | REZI | Tue, Jun 9, 2020 | 10.49 | 10.65 | 10.09 | 10.10 | 404 | NYSE | REZI | Mon, Jun 8, 2020 | 9.74 | 10.20 | 9.52 | 10.09 | 403 | NYSE | REZI | Fri, Jun 5, 2020 | 8.51 | 9.73 | 8.51 | 9.17 | 402 | NYSE | REZI | Thu, Jun 4, 2020 | 7.70 | 8.67 | 7.66 | 8.66 | 401 | NYSE | REZI | Wed, Jun 3, 2020 | 7.41 | 8.14 | 7.32 | 8.05 | 400 | NYSE | REZI | Tue, Jun 2, 2020 | 6.99 | 7.37 | 6.87 | 7.22 | 399 | NYSE | REZI | Mon, Jun 1, 2020 | 7.08 | 7.15 | 6.79 | 6.93 | 398 | NYSE | REZI | Fri, May 29, 2020 | 6.43 | 7.09 | 6.30 | 7.06 | 397 | NYSE | REZI | Thu, May 28, 2020 | 6.80 | 6.84 | 6.42 | 6.56 | 396 | NYSE | REZI | Wed, May 27, 2020 | 6.69 | 6.79 | 6.41 | 6.78 | 395 | NYSE | REZI | Tue, May 26, 2020 | 6.21 | 6.60 | 6.18 | 6.47 | 394 | NYSE | REZI | Fri, May 22, 2020 | 6.18 | 6.19 | 5.79 | 5.89 | 393 | NYSE | REZI | Thu, May 21, 2020 | 5.95 | 6.31 | 5.86 | 6.09 | 392 | NYSE | REZI | Wed, May 20, 2020 | 6.12 | 6.33 | 5.92 | 5.95 | 391 | NYSE | REZI | Tue, May 19, 2020 | 6.16 | 6.34 | 5.97 | 6.00 | 390 | NYSE | REZI | Mon, May 18, 2020 | 5.69 | 6.27 | 5.69 | 6.11 | 389 | NYSE | REZI | Fri, May 15, 2020 | 5.25 | 5.64 | 5.10 | 5.51 | 388 | NYSE | REZI | Thu, May 14, 2020 | 5.03 | 5.27 | 4.75 | 5.26 | 387 | NYSE | REZI | Wed, May 13, 2020 | 5.70 | 5.71 | 5.00 | 5.14 | 386 | NYSE | REZI | Tue, May 12, 2020 | 5.82 | 5.98 | 5.54 | 5.57 | 385 | NYSE | REZI | Mon, May 11, 2020 | 5.78 | 6.04 | 5.47 | 5.85 | 384 | NYSE | REZI | Fri, May 8, 2020 | 5.42 | 6.11 | 5.35 | 5.88 | 383 | NYSE | REZI | Thu, May 7, 2020 | 4.72 | 5.35 | 4.51 | 5.27 | 382 | NYSE | REZI | Wed, May 6, 2020 | 4.89 | 4.97 | 4.62 | 4.70 | 381 | NYSE | REZI | Tue, May 5, 2020 | 4.70 | 5.13 | 4.70 | 4.83 | 380 | NYSE | REZI | Mon, May 4, 2020 | 4.70 | 4.85 | 4.50 | 4.76 | 379 | NYSE | REZI | Fri, May 1, 2020 | 4.94 | 5.02 | 4.74 | 4.82 | 378 | NYSE | REZI | Thu, Apr 30, 2020 | 5.08 | 5.27 | 4.95 | 5.13 | 377 | NYSE | REZI | Wed, Apr 29, 2020 | 5.08 | 5.49 | 5.05 | 5.18 | 376 | NYSE | REZI | Tue, Apr 28, 2020 | 4.75 | 5.22 | 4.75 | 5.05 | 375 | NYSE | REZI | Mon, Apr 27, 2020 | 4.64 | 5.10 | 4.62 | 4.98 | 374 | NYSE | REZI | Fri, Apr 24, 2020 | 4.57 | 4.63 | 4.31 | 4.53 | 373 | NYSE | REZI | Thu, Apr 23, 2020 | 4.14 | 4.63 | 4.13 | 4.53 | 372 | NYSE | REZI | Wed, Apr 22, 2020 | 4.19 | 4.23 | 3.99 | 4.12 | 371 | NYSE | REZI | Tue, Apr 21, 2020 | 4.20 | 4.35 | 4.07 | 4.08 | 370 | NYSE | REZI | Mon, Apr 20, 2020 | 4.58 | 4.62 | 4.34 | 4.38 | 369 | NYSE | REZI | Fri, Apr 17, 2020 | 5.07 | 5.22 | 4.61 | 4.71 | 368 | NYSE | REZI | Thu, Apr 16, 2020 | 5.00 | 5.13 | 4.80 | 4.82 | 367 | NYSE | REZI | Wed, Apr 15, 2020 | 5.20 | 5.23 | 4.77 | 5.04 | 366 | NYSE | REZI | Tue, Apr 14, 2020 | 5.49 | 5.72 | 5.22 | 5.28 | 365 | NYSE | REZI | Mon, Apr 13, 2020 | 5.58 | 5.64 | 5.05 | 5.35 | 364 | NYSE | REZI | Thu, Apr 9, 2020 | 5.39 | 5.98 | 5.30 | 5.57 | 363 | NYSE | REZI | Wed, Apr 8, 2020 | 4.35 | 5.35 | 4.31 | 5.23 | 362 | NYSE | REZI | Tue, Apr 7, 2020 | 4.25 | 4.82 | 4.24 | 4.35 | 361 | NYSE | REZI | Mon, Apr 6, 2020 | 4.13 | 4.43 | 4.06 | 4.12 | 360 | NYSE | REZI | Fri, Apr 3, 2020 | 4.15 | 4.26 | 3.72 | 3.94 | 359 | NYSE | REZI | Thu, Apr 2, 2020 | 4.46 | 4.47 | 4.01 | 4.14 | 358 | NYSE | REZI | Wed, Apr 1, 2020 | 4.56 | 4.64 | 4.15 | 4.17 | 357 | NYSE | REZI | Tue, Mar 31, 2020 | 5.00 | 5.12 | 4.80 | 4.84 | 356 | NYSE | REZI | Mon, Mar 30, 2020 | 5.39 | 5.39 | 4.81 | 5.08 | 355 | NYSE | REZI | Fri, Mar 27, 2020 | 5.57 | 5.62 | 5.00 | 5.41 | 354 | NYSE | REZI | Thu, Mar 26, 2020 | 5.62 | 6.20 | 5.54 | 5.81 | 353 | NYSE | REZI | Wed, Mar 25, 2020 | 5.00 | 5.78 | 4.98 | 5.62 | 352 | NYSE | REZI | Tue, Mar 24, 2020 | 4.50 | 5.04 | 4.28 | 4.93 | 351 | NYSE | REZI | Mon, Mar 23, 2020 | 5.08 | 5.08 | 3.84 | 4.25 | 350 | NYSE | REZI | Fri, Mar 20, 2020 | 5.21 | 5.69 | 4.94 | 5.11 | 349 | NYSE | REZI | Thu, Mar 19, 2020 | 4.25 | 5.19 | 4.00 | 5.11 | 348 | NYSE | REZI | Wed, Mar 18, 2020 | 5.00 | 5.00 | 3.84 | 4.44 | 347 | NYSE | REZI | Tue, Mar 17, 2020 | 5.56 | 5.56 | 4.88 | 5.25 | 346 | NYSE | REZI | Mon, Mar 16, 2020 | 5.98 | 6.28 | 5.19 | 5.52 | 345 | NYSE | REZI | Fri, Mar 13, 2020 | 7.18 | 7.30 | 6.34 | 6.75 | 344 | NYSE | REZI | Thu, Mar 12, 2020 | 7.40 | 7.40 | 6.70 | 6.84 | 343 | NYSE | REZI | Wed, Mar 11, 2020 | 8.28 | 8.30 | 7.70 | 7.76 | 342 | NYSE | REZI | Tue, Mar 10, 2020 | 8.98 | 8.98 | 8.41 | 8.50 | 341 | NYSE | REZI | Mon, Mar 9, 2020 | 8.92 | 8.92 | 8.26 | 8.66 | 340 | NYSE | REZI | Fri, Mar 6, 2020 | 9.42 | 9.78 | 9.35 | 9.49 | 339 | NYSE | REZI | Thu, Mar 5, 2020 | 9.78 | 9.79 | 9.44 | 9.76 | 338 | NYSE | REZI | Wed, Mar 4, 2020 | 10.34 | 10.34 | 9.84 | 9.96 | 337 | NYSE | REZI | Tue, Mar 3, 2020 | 10.20 | 10.74 | 9.91 | 10.22 | 336 | NYSE | REZI | Mon, Mar 2, 2020 | 10.87 | 10.88 | 10.00 | 10.18 | 335 | NYSE | REZI | Fri, Feb 28, 2020 | 10.61 | 10.84 | 10.02 | 10.75 | 334 | NYSE | REZI | Thu, Feb 27, 2020 | 9.97 | 10.95 | 8.96 | 10.26 | 333 | NYSE | REZI | Wed, Feb 26, 2020 | 8.97 | 9.07 | 8.45 | 8.51 | 332 | NYSE | REZI | Tue, Feb 25, 2020 | 9.63 | 9.70 | 8.80 | 8.88 | 331 | NYSE | REZI | Mon, Feb 24, 2020 | 9.76 | 9.76 | 9.36 | 9.56 | 330 | NYSE | REZI | Fri, Feb 21, 2020 | 10.10 | 10.17 | 9.94 | 10.08 | 329 | NYSE | REZI | Thu, Feb 20, 2020 | 10.09 | 10.53 | 10.01 | 10.21 | 328 | NYSE | REZI | Wed, Feb 19, 2020 | 10.01 | 10.27 | 9.96 | 10.13 | 327 | NYSE | REZI | Tue, Feb 18, 2020 | 9.72 | 10.06 | 9.67 | 9.98 | 326 | NYSE | REZI | Fri, Feb 14, 2020 | 10.07 | 10.07 | 9.66 | 9.85 | 325 | NYSE | REZI | Thu, Feb 13, 2020 | 10.10 | 10.21 | 9.91 | 10.05 | 324 | NYSE | REZI | Wed, Feb 12, 2020 | 10.00 | 10.41 | 9.91 | 10.23 | 323 | NYSE | REZI | Tue, Feb 11, 2020 | 9.95 | 10.15 | 9.80 | 9.88 | 322 | NYSE | REZI | Mon, Feb 10, 2020 | 10.03 | 10.05 | 9.72 | 9.84 | 321 | NYSE | REZI | Fri, Feb 7, 2020 | 10.28 | 10.32 | 10.02 | 10.13 | 320 | NYSE | REZI | Thu, Feb 6, 2020 | 10.76 | 10.82 | 10.25 | 10.38 | 319 | NYSE | REZI | Wed, Feb 5, 2020 | 10.35 | 10.77 | 10.28 | 10.72 | 318 | NYSE | REZI | Tue, Feb 4, 2020 | 10.35 | 10.40 | 10.12 | 10.19 | 317 | NYSE | REZI | Mon, Feb 3, 2020 | 10.25 | 10.28 | 10.03 | 10.10 | 316 | NYSE | REZI | Fri, Jan 31, 2020 | 10.59 | 10.68 | 10.12 | 10.18 | 315 | NYSE | REZI | Thu, Jan 30, 2020 | 10.39 | 10.69 | 10.36 | 10.68 | 314 | NYSE | REZI | Wed, Jan 29, 2020 | 11.22 | 11.38 | 10.53 | 10.55 | 313 | NYSE | REZI | Tue, Jan 28, 2020 | 11.02 | 11.27 | 10.73 | 11.20 | 312 | NYSE | REZI | Mon, Jan 27, 2020 | 11.05 | 11.12 | 10.81 | 10.82 | 311 | NYSE | REZI | Fri, Jan 24, 2020 | 12.04 | 12.04 | 11.30 | 11.38 | 310 | NYSE | REZI | Thu, Jan 23, 2020 | 12.14 | 12.14 | 11.80 | 11.99 | 309 | NYSE | REZI | Wed, Jan 22, 2020 | 12.27 | 12.41 | 12.13 | 12.18 | 308 | NYSE | REZI | Tue, Jan 21, 2020 | 12.44 | 12.45 | 12.17 | 12.22 | 307 | NYSE | REZI | Fri, Jan 17, 2020 | 12.47 | 12.67 | 12.29 | 12.55 | 306 | NYSE | REZI | Thu, Jan 16, 2020 | 12.04 | 12.38 | 12.03 | 12.38 | 305 | NYSE | REZI | Wed, Jan 15, 2020 | 11.95 | 12.12 | 11.78 | 11.94 | 304 | NYSE | REZI | Tue, Jan 14, 2020 | 11.88 | 12.15 | 11.88 | 11.96 | 303 | NYSE | REZI | Mon, Jan 13, 2020 | 11.67 | 11.94 | 11.40 | 11.88 | 302 | NYSE | REZI | Fri, Jan 10, 2020 | 11.59 | 11.68 | 11.47 | 11.63 | 301 | NYSE | REZI | Thu, Jan 9, 2020 | 12.25 | 12.33 | 11.57 | 11.64 | 300 | NYSE | REZI | Wed, Jan 8, 2020 | 12.26 | 12.35 | 12.12 | 12.19 | 299 | NYSE | REZI | Tue, Jan 7, 2020 | 12.48 | 12.59 | 12.02 | 12.23 | 298 | NYSE | REZI | Mon, Jan 6, 2020 | 11.87 | 12.13 | 11.80 | 12.02 | 297 | NYSE | REZI | Fri, Jan 3, 2020 | 11.96 | 12.06 | 11.60 | 12.01 | 296 | NYSE | REZI | Thu, Jan 2, 2020 | 12.00 | 12.20 | 11.73 | 12.17 | 295 | NYSE | REZI | Tue, Dec 31, 2019 | 11.71 | 12.07 | 11.71 | 11.93 | 294 | NYSE | REZI | Mon, Dec 30, 2019 | 11.75 | 11.93 | 11.65 | 11.74 | 293 | NYSE | REZI | Fri, Dec 27, 2019 | 11.83 | 11.90 | 11.64 | 11.75 | 292 | NYSE | REZI | Thu, Dec 26, 2019 | 11.86 | 11.99 | 11.74 | 11.81 | 291 | NYSE | REZI | Tue, Dec 24, 2019 | 12.08 | 12.16 | 11.85 | 11.85 | 290 | NYSE | REZI | Mon, Dec 23, 2019 | 11.92 | 12.14 | 11.78 | 11.99 | 289 | NYSE | REZI | Fri, Dec 20, 2019 | 12.24 | 12.29 | 11.82 | 11.87 | 288 | NYSE | REZI | Thu, Dec 19, 2019 | 12.28 | 12.52 | 11.98 | 12.10 | 287 | NYSE | REZI | Wed, Dec 18, 2019 | 12.17 | 12.47 | 11.98 | 12.42 | 286 | NYSE | REZI | Tue, Dec 17, 2019 | 12.00 | 12.19 | 11.85 | 12.17 | 285 | NYSE | REZI | Mon, Dec 16, 2019 | 11.85 | 12.00 | 11.71 | 11.91 | 284 | NYSE | REZI | Fri, Dec 13, 2019 | 11.78 | 11.99 | 11.48 | 11.85 | 283 | NYSE | REZI | Thu, Dec 12, 2019 | 10.98 | 11.65 | 10.94 | 11.61 | 282 | NYSE | REZI | Wed, Dec 11, 2019 | 10.57 | 11.10 | 10.42 | 11.03 | 281 | NYSE | REZI | Tue, Dec 10, 2019 | 10.48 | 10.72 | 10.34 | 10.51 | 280 | NYSE | REZI | Mon, Dec 9, 2019 | 10.69 | 10.77 | 10.43 | 10.51 | 279 | NYSE | REZI | Fri, Dec 6, 2019 | 10.87 | 11.00 | 10.45 | 10.75 | 278 | NYSE | REZI | Thu, Dec 5, 2019 | 10.38 | 10.93 | 10.31 | 10.85 | 277 | NYSE | REZI | Wed, Dec 4, 2019 | 10.18 | 10.39 | 9.93 | 10.30 | 276 | NYSE | REZI | Tue, Dec 3, 2019 | 8.99 | 10.15 | 8.89 | 10.07 | 275 | NYSE | REZI | Mon, Dec 2, 2019 | 9.70 | 9.77 | 9.21 | 9.27 | 274 | NYSE | REZI | Fri, Nov 29, 2019 | 9.76 | 9.93 | 9.71 | 9.78 | 273 | NYSE | REZI | Wed, Nov 27, 2019 | 9.98 | 10.16 | 9.74 | 9.86 | 272 | NYSE | REZI | Tue, Nov 26, 2019 | 10.20 | 10.37 | 10.00 | 10.06 | 271 | NYSE | REZI | Mon, Nov 25, 2019 | 9.82 | 10.26 | 9.80 | 10.13 | 270 | NYSE | REZI | Fri, Nov 22, 2019 | 9.89 | 10.01 | 9.75 | 9.84 | 269 | NYSE | REZI | Thu, Nov 21, 2019 | 10.03 | 10.17 | 9.74 | 9.79 | 268 | NYSE | REZI | Wed, Nov 20, 2019 | 10.34 | 10.36 | 9.86 | 9.94 | 267 | NYSE | REZI | Tue, Nov 19, 2019 | 10.23 | 10.66 | 10.19 | 10.43 | 266 | NYSE | REZI | Mon, Nov 18, 2019 | 10.27 | 10.40 | 9.65 | 9.89 | 265 | NYSE | REZI | Fri, Nov 15, 2019 | 9.71 | 10.51 | 9.70 | 10.29 | 264 | NYSE | REZI | Thu, Nov 14, 2019 | 9.05 | 9.49 | 9.00 | 9.45 | 263 | NYSE | REZI | Wed, Nov 13, 2019 | 8.71 | 9.23 | 8.69 | 9.09 | 262 | NYSE | REZI | Tue, Nov 12, 2019 | 9.01 | 9.06 | 8.74 | 8.77 | 261 | NYSE | REZI | Mon, Nov 11, 2019 | 9.45 | 9.45 | 8.91 | 9.02 | 260 | NYSE | REZI | Fri, Nov 8, 2019 | 9.28 | 9.70 | 9.10 | 9.60 | 259 | NYSE | REZI | Thu, Nov 7, 2019 | 10.07 | 10.14 | 9.51 | 9.78 | 258 | NYSE | REZI | Wed, Nov 6, 2019 | 10.42 | 10.44 | 9.82 | 10.02 | 257 | NYSE | REZI | Tue, Nov 5, 2019 | 10.33 | 10.65 | 10.26 | 10.49 | 256 | NYSE | REZI | Mon, Nov 4, 2019 | 9.97 | 10.27 | 9.81 | 10.25 | 255 | NYSE | REZI | Fri, Nov 1, 2019 | 9.62 | 9.89 | 9.32 | 9.87 | 254 | NYSE | REZI | Thu, Oct 31, 2019 | 9.23 | 9.56 | 9.11 | 9.53 | 253 | NYSE | REZI | Wed, Oct 30, 2019 | 9.23 | 9.32 | 9.20 | 9.26 | 252 | NYSE | REZI | Tue, Oct 29, 2019 | 9.31 | 9.36 | 9.06 | 9.25 | 251 | NYSE | REZI | Mon, Oct 28, 2019 | 9.44 | 9.55 | 9.21 | 9.31 | 250 | NYSE | REZI | Fri, Oct 25, 2019 | 9.27 | 9.52 | 9.20 | 9.36 | 249 | NYSE | REZI | Thu, Oct 24, 2019 | 9.50 | 9.52 | 9.15 | 9.27 | 248 | NYSE | REZI | Wed, Oct 23, 2019 | 9.04 | 9.64 | 8.60 | 9.50 | 247 | NYSE | REZI | Tue, Oct 22, 2019 | 15.12 | 15.39 | 15.01 | 15.23 | 246 | NYSE | REZI | Mon, Oct 21, 2019 | 14.90 | 15.19 | 14.78 | 15.13 | 245 | NYSE | REZI | Fri, Oct 18, 2019 | 14.91 | 14.94 | 14.68 | 14.71 | 244 | NYSE | REZI | Thu, Oct 17, 2019 | 14.83 | 15.02 | 14.74 | 14.99 | 243 | NYSE | REZI | Wed, Oct 16, 2019 | 14.64 | 14.93 | 14.57 | 14.76 | 242 | NYSE | REZI | Tue, Oct 15, 2019 | 14.42 | 14.85 | 14.36 | 14.62 | 241 | NYSE | REZI | Mon, Oct 14, 2019 | 14.17 | 14.37 | 13.99 | 14.35 | 240 | NYSE | REZI | Fri, Oct 11, 2019 | 14.36 | 14.77 | 14.20 | 14.34 | 239 | NYSE | REZI | Thu, Oct 10, 2019 | 13.91 | 14.33 | 13.88 | 14.10 | 238 | NYSE | REZI | Wed, Oct 9, 2019 | 14.19 | 14.19 | 13.56 | 13.82 | 237 | NYSE | REZI | Tue, Oct 8, 2019 | 13.90 | 14.18 | 13.86 | 14.02 | 236 | NYSE | REZI | Mon, Oct 7, 2019 | 13.55 | 14.26 | 13.51 | 14.10 | 235 | NYSE | REZI | Fri, Oct 4, 2019 | 13.43 | 13.61 | 13.06 | 13.56 | 234 | NYSE | REZI | Thu, Oct 3, 2019 | 13.47 | 13.62 | 13.09 | 13.45 | 233 | NYSE | REZI | Wed, Oct 2, 2019 | 13.45 | 13.70 | 13.24 | 13.62 | 232 | NYSE | REZI | Tue, Oct 1, 2019 | 14.42 | 14.55 | 13.47 | 13.57 | 231 | NYSE | REZI | Mon, Sep 30, 2019 | 13.94 | 14.36 | 13.92 | 14.35 | 230 | NYSE | REZI | Fri, Sep 27, 2019 | 13.96 | 14.34 | 13.84 | 13.91 | 229 | NYSE | REZI | Thu, Sep 26, 2019 | 14.00 | 14.16 | 13.88 | 13.92 | 228 | NYSE | REZI | Wed, Sep 25, 2019 | 13.45 | 14.19 | 13.45 | 14.06 | 227 | NYSE | REZI | Tue, Sep 24, 2019 | 14.24 | 14.40 | 13.42 | 13.46 | 226 | NYSE | REZI | Mon, Sep 23, 2019 | 14.35 | 14.55 | 14.11 | 14.27 | 225 | NYSE | REZI | Fri, Sep 20, 2019 | 14.48 | 14.82 | 14.43 | 14.58 | 224 | NYSE | REZI | Thu, Sep 19, 2019 | 14.97 | 14.97 | 14.45 | 14.50 | 223 | NYSE | REZI | Wed, Sep 18, 2019 | 15.38 | 15.38 | 14.71 | 14.89 | 222 | NYSE | REZI | Tue, Sep 17, 2019 | 15.44 | 15.74 | 15.27 | 15.46 | 221 | NYSE | REZI | Mon, Sep 16, 2019 | 15.69 | 15.95 | 15.55 | 15.69 | 220 | NYSE | REZI | Fri, Sep 13, 2019 | 15.89 | 15.97 | 15.64 | 15.72 | 219 | NYSE | REZI | Thu, Sep 12, 2019 | 15.88 | 16.00 | 15.50 | 15.71 | 218 | NYSE | REZI | Wed, Sep 11, 2019 | 15.47 | 15.92 | 15.05 | 15.89 | 217 | NYSE | REZI | Tue, Sep 10, 2019 | 14.69 | 15.52 | 14.54 | 15.49 | 216 | NYSE | REZI | Mon, Sep 9, 2019 | 14.35 | 15.00 | 14.33 | 14.74 | 215 | NYSE | REZI | Fri, Sep 6, 2019 | 14.21 | 14.46 | 14.15 | 14.33 | 214 | NYSE | REZI | Thu, Sep 5, 2019 | 13.63 | 14.31 | 13.52 | 14.24 | 213 | NYSE | REZI | Wed, Sep 4, 2019 | 13.32 | 13.55 | 13.10 | 13.38 | 212 | NYSE | REZI | Tue, Sep 3, 2019 | 13.56 | 13.68 | 12.99 | 13.11 | 211 | NYSE | REZI | Fri, Aug 30, 2019 | 13.60 | 13.81 | 13.51 | 13.78 | 210 | NYSE | REZI | Thu, Aug 29, 2019 | 13.53 | 13.75 | 13.44 | 13.51 | 209 | NYSE | REZI | Wed, Aug 28, 2019 | 13.00 | 13.57 | 13.00 | 13.42 | 208 | NYSE | REZI | Tue, Aug 27, 2019 | 13.63 | 13.80 | 13.08 | 13.09 | 207 | NYSE | REZI | Mon, Aug 26, 2019 | 13.82 | 13.83 | 13.48 | 13.55 | 206 | NYSE | REZI | Fri, Aug 23, 2019 | 14.11 | 14.15 | 13.65 | 13.71 | 205 | NYSE | REZI | Thu, Aug 22, 2019 | 14.00 | 14.62 | 14.00 | 14.21 | 204 | NYSE | REZI | Wed, Aug 21, 2019 | 14.48 | 14.48 | 13.81 | 13.89 | 203 | NYSE | REZI | Tue, Aug 20, 2019 | 14.50 | 14.63 | 14.23 | 14.32 | 202 | NYSE | REZI | Mon, Aug 19, 2019 | 14.97 | 15.00 | 14.36 | 14.62 | 201 | NYSE | REZI | Fri, Aug 16, 2019 | 14.12 | 14.92 | 14.12 | 14.67 | 200 | NYSE | REZI | Thu, Aug 15, 2019 | 14.74 | 14.74 | 13.93 | 14.01 | 199 | NYSE | REZI | Wed, Aug 14, 2019 | 15.14 | 15.15 | 14.21 | 14.64 | 198 | NYSE | REZI | Tue, Aug 13, 2019 | 15.76 | 15.95 | 15.31 | 15.31 | 197 | NYSE | REZI | Mon, Aug 12, 2019 | 16.29 | 16.29 | 15.55 | 15.59 | 196 | NYSE | REZI | Fri, Aug 9, 2019 | 17.00 | 17.02 | 16.32 | 16.45 | 195 | NYSE | REZI | Thu, Aug 8, 2019 | 17.50 | 18.06 | 16.78 | 17.08 | 194 | NYSE | REZI | Wed, Aug 7, 2019 | 16.98 | 17.13 | 16.51 | 17.10 | 193 | NYSE | REZI | Tue, Aug 6, 2019 | 17.28 | 17.43 | 17.04 | 17.32 | 192 | NYSE | REZI | Mon, Aug 5, 2019 | 17.74 | 17.83 | 17.02 | 17.10 | 191 | NYSE | REZI | Fri, Aug 2, 2019 | 18.10 | 18.17 | 17.74 | 18.06 | 190 | NYSE | REZI | Thu, Aug 1, 2019 | 18.75 | 19.03 | 18.10 | 18.29 | 189 | NYSE | REZI | Wed, Jul 31, 2019 | 19.11 | 19.45 | 18.69 | 18.86 | 188 | NYSE | REZI | Tue, Jul 30, 2019 | 18.81 | 19.10 | 18.57 | 19.10 | 187 | NYSE | REZI | Mon, Jul 29, 2019 | 19.23 | 19.35 | 18.81 | 18.91 | 186 | NYSE | REZI | Fri, Jul 26, 2019 | 19.16 | 19.49 | 19.10 | 19.32 | 185 | NYSE | REZI | Thu, Jul 25, 2019 | 19.77 | 20.03 | 19.00 | 19.07 | 184 | NYSE | REZI | Wed, Jul 24, 2019 | 19.10 | 20.05 | 19.09 | 19.87 | 183 | NYSE | REZI | Tue, Jul 23, 2019 | 19.04 | 19.38 | 18.89 | 19.22 | 182 | NYSE | REZI | Mon, Jul 22, 2019 | 19.14 | 19.28 | 18.88 | 18.93 | 181 | NYSE | REZI | Fri, Jul 19, 2019 | 19.00 | 19.51 | 18.78 | 19.22 | 180 | NYSE | REZI | Thu, Jul 18, 2019 | 19.66 | 19.66 | 18.75 | 18.92 | 179 | NYSE | REZI | Wed, Jul 17, 2019 | 20.08 | 20.12 | 19.60 | 19.69 | 178 | NYSE | REZI | Tue, Jul 16, 2019 | 20.39 | 20.51 | 19.90 | 20.10 | 177 | NYSE | REZI | Mon, Jul 15, 2019 | 21.58 | 21.58 | 20.27 | 20.38 | 176 | NYSE | REZI | Fri, Jul 12, 2019 | 21.50 | 21.58 | 21.42 | 21.50 | 175 | NYSE | REZI | Thu, Jul 11, 2019 | 21.99 | 22.06 | 21.29 | 21.48 | 174 | NYSE | REZI | Wed, Jul 10, 2019 | 21.99 | 22.16 | 21.90 | 21.97 | 173 | NYSE | REZI | Tue, Jul 9, 2019 | 21.75 | 21.96 | 21.67 | 21.96 | 172 | NYSE | REZI | Mon, Jul 8, 2019 | 21.92 | 21.92 | 21.60 | 21.78 | 171 | NYSE | REZI | Fri, Jul 5, 2019 | 21.77 | 21.95 | 21.33 | 21.95 | 170 | NYSE | REZI | Wed, Jul 3, 2019 | 21.97 | 22.08 | 21.74 | 21.90 | 169 | NYSE | REZI | Tue, Jul 2, 2019 | 21.66 | 21.97 | 21.42 | 21.85 | 168 | NYSE | REZI | Mon, Jul 1, 2019 | 22.24 | 22.27 | 21.39 | 21.76 | 167 | NYSE | REZI | Fri, Jun 28, 2019 | 21.26 | 22.17 | 21.23 | 21.92 | 166 | NYSE | REZI | Thu, Jun 27, 2019 | 20.70 | 21.13 | 20.70 | 21.10 | 165 | NYSE | REZI | Wed, Jun 26, 2019 | 20.69 | 20.96 | 20.61 | 20.75 | 164 | NYSE | REZI | Tue, Jun 25, 2019 | 20.63 | 20.69 | 20.30 | 20.58 | 163 | NYSE | REZI | Mon, Jun 24, 2019 | 21.21 | 21.29 | 20.64 | 20.76 | 162 | NYSE | REZI | Fri, Jun 21, 2019 | 20.73 | 21.14 | 20.73 | 21.01 | 161 | NYSE | REZI | Thu, Jun 20, 2019 | 21.49 | 21.49 | 20.83 | 21.22 | 160 | NYSE | REZI | Wed, Jun 19, 2019 | 21.18 | 21.41 | 20.58 | 21.10 | 159 | NYSE | REZI | Tue, Jun 18, 2019 | 20.72 | 21.50 | 20.57 | 21.20 | 158 | NYSE | REZI | Mon, Jun 17, 2019 | 20.52 | 20.75 | 20.51 | 20.58 | 157 | NYSE | REZI | Fri, Jun 14, 2019 | 20.73 | 20.85 | 20.40 | 20.53 | 156 | NYSE | REZI | Thu, Jun 13, 2019 | 20.98 | 21.14 | 20.67 | 20.95 | 155 | NYSE | REZI | Wed, Jun 12, 2019 | 20.93 | 20.95 | 20.44 | 20.78 | 154 | NYSE | REZI | Tue, Jun 11, 2019 | 21.14 | 21.34 | 20.77 | 21.04 | 153 | NYSE | REZI | Mon, Jun 10, 2019 | 20.38 | 20.90 | 20.35 | 20.86 | 152 | NYSE | REZI | Fri, Jun 7, 2019 | 20.26 | 20.80 | 20.26 | 20.34 | 151 | NYSE | REZI | Thu, Jun 6, 2019 | 19.49 | 20.29 | 19.47 | 20.20 | 150 | NYSE | REZI | Wed, Jun 5, 2019 | 20.05 | 20.27 | 19.01 | 19.29 | 149 | NYSE | REZI | Tue, Jun 4, 2019 | 19.55 | 19.99 | 19.28 | 19.72 | 148 | NYSE | REZI | Mon, Jun 3, 2019 | 19.73 | 19.80 | 19.25 | 19.40 | 147 | NYSE | REZI | Fri, May 31, 2019 | 19.60 | 19.69 | 19.26 | 19.68 | 146 | NYSE | REZI | Thu, May 30, 2019 | 19.90 | 20.28 | 19.85 | 20.00 | 145 | NYSE | REZI | Wed, May 29, 2019 | 20.20 | 20.32 | 19.71 | 19.96 | 144 | NYSE | REZI | Tue, May 28, 2019 | 21.09 | 21.09 | 20.54 | 20.57 | 143 | NYSE | REZI | Fri, May 24, 2019 | 20.42 | 21.04 | 20.30 | 20.60 | 142 | NYSE | REZI | Thu, May 23, 2019 | 20.99 | 21.40 | 20.10 | 20.30 | 141 | NYSE | REZI | Wed, May 22, 2019 | 21.81 | 21.88 | 21.62 | 21.76 | 140 | NYSE | REZI | Tue, May 21, 2019 | 22.07 | 22.23 | 21.72 | 21.76 | 139 | NYSE | REZI | Mon, May 20, 2019 | 21.79 | 22.15 | 21.57 | 22.00 | 138 | NYSE | REZI | Fri, May 17, 2019 | 22.68 | 22.83 | 21.97 | 22.02 | 137 | NYSE | REZI | Thu, May 16, 2019 | 22.75 | 23.26 | 22.65 | 22.97 | 136 | NYSE | REZI | Wed, May 15, 2019 | 22.27 | 22.68 | 22.18 | 22.61 | 135 | NYSE | REZI | Tue, May 14, 2019 | 22.64 | 22.75 | 22.44 | 22.50 | 134 | NYSE | REZI | Mon, May 13, 2019 | 23.33 | 23.33 | 22.32 | 22.50 | 133 | NYSE | REZI | Fri, May 10, 2019 | 22.56 | 23.99 | 22.56 | 23.86 | 132 | NYSE | REZI | Thu, May 9, 2019 | 23.02 | 23.02 | 21.40 | 22.67 | 131 | NYSE | REZI | Wed, May 8, 2019 | 22.88 | 23.04 | 22.62 | 22.86 | 130 | NYSE | REZI | Tue, May 7, 2019 | 22.83 | 23.10 | 22.71 | 22.90 | 129 | NYSE | REZI | Mon, May 6, 2019 | 22.55 | 23.26 | 22.50 | 23.13 | 128 | NYSE | REZI | Fri, May 3, 2019 | 22.81 | 23.37 | 22.81 | 23.32 | 127 | NYSE | REZI | Thu, May 2, 2019 | 22.93 | 23.19 | 22.21 | 22.67 | 126 | NYSE | REZI | Wed, May 1, 2019 | 22.87 | 23.39 | 22.82 | 22.92 | 125 | NYSE | REZI | Tue, Apr 30, 2019 | 22.75 | 22.88 | 22.54 | 22.70 | 124 | NYSE | REZI | Mon, Apr 29, 2019 | 22.32 | 22.97 | 22.17 | 22.80 | 123 | NYSE | REZI | Fri, Apr 26, 2019 | 21.73 | 22.43 | 21.60 | 22.34 | 122 | NYSE | REZI | Thu, Apr 25, 2019 | 21.48 | 21.83 | 21.28 | 21.74 | 121 | NYSE | REZI | Wed, Apr 24, 2019 | 21.44 | 21.89 | 21.35 | 21.67 | 120 | NYSE | REZI | Tue, Apr 23, 2019 | 20.98 | 21.58 | 20.84 | 21.58 | 119 | NYSE | REZI | Mon, Apr 22, 2019 | 20.50 | 20.93 | 20.50 | 20.91 | 118 | NYSE | REZI | Thu, Apr 18, 2019 | 20.67 | 20.78 | 20.54 | 20.66 | 117 | NYSE | REZI | Wed, Apr 17, 2019 | 20.52 | 20.75 | 20.52 | 20.71 | 116 | NYSE | REZI | Tue, Apr 16, 2019 | 20.35 | 20.51 | 20.28 | 20.36 | 115 | NYSE | REZI | Mon, Apr 15, 2019 | 20.25 | 20.43 | 20.05 | 20.27 | 114 | NYSE | REZI | Fri, Apr 12, 2019 | 20.00 | 20.40 | 19.95 | 20.25 | 113 | NYSE | REZI | Thu, Apr 11, 2019 | 19.86 | 19.99 | 19.73 | 19.96 | 112 | NYSE | REZI | Wed, Apr 10, 2019 | 19.80 | 19.95 | 19.70 | 19.89 | 111 | NYSE | REZI | Tue, Apr 9, 2019 | 19.94 | 20.02 | 19.68 | 19.77 | 110 | NYSE | REZI | Mon, Apr 8, 2019 | 19.89 | 20.19 | 19.85 | 20.05 | 109 | NYSE | REZI | Fri, Apr 5, 2019 | 19.22 | 19.99 | 19.22 | 19.99 | 108 | NYSE | REZI | Thu, Apr 4, 2019 | 19.95 | 20.05 | 19.10 | 19.20 | 107 | NYSE | REZI | Wed, Apr 3, 2019 | 19.59 | 20.01 | 19.52 | 19.94 | 106 | NYSE | REZI | Tue, Apr 2, 2019 | 20.06 | 20.06 | 19.46 | 19.48 | 105 | NYSE | REZI | Mon, Apr 1, 2019 | 19.41 | 20.33 | 19.37 | 20.04 | 104 | NYSE | REZI | Fri, Mar 29, 2019 | 19.28 | 19.35 | 18.79 | 19.29 | 103 | NYSE | REZI | Thu, Mar 28, 2019 | 19.01 | 19.35 | 18.88 | 19.05 | 102 | NYSE | REZI | Wed, Mar 27, 2019 | 19.47 | 19.69 | 18.83 | 18.96 | 101 | NYSE | REZI | Tue, Mar 26, 2019 | 19.67 | 19.79 | 19.19 | 19.50 | 100 | NYSE | REZI | Mon, Mar 25, 2019 | 19.69 | 19.75 | 19.35 | 19.56 | 99 | NYSE | REZI | Fri, Mar 22, 2019 | 20.20 | 20.37 | 19.67 | 19.77 | 98 | NYSE | REZI | Thu, Mar 21, 2019 | 19.87 | 20.58 | 19.85 | 20.38 | 97 | NYSE | REZI | Wed, Mar 20, 2019 | 20.62 | 20.68 | 19.94 | 19.97 | 96 | NYSE | REZI | Tue, Mar 19, 2019 | 20.70 | 20.70 | 20.15 | 20.60 | 95 | NYSE | REZI | Mon, Mar 18, 2019 | 19.93 | 20.62 | 19.93 | 20.46 | 94 | NYSE | REZI | Fri, Mar 15, 2019 | 19.92 | 20.39 | 19.92 | 20.01 | 93 | NYSE | REZI | Thu, Mar 14, 2019 | 20.41 | 20.66 | 19.63 | 19.70 | 92 | NYSE | REZI | Wed, Mar 13, 2019 | 20.33 | 20.67 | 20.26 | 20.50 | 91 | NYSE | REZI | Tue, Mar 12, 2019 | 20.56 | 20.74 | 20.22 | 20.32 | 90 | NYSE | REZI | Mon, Mar 11, 2019 | 19.69 | 20.73 | 19.69 | 20.36 | 89 | NYSE | REZI | Fri, Mar 8, 2019 | 18.94 | 19.80 | 18.29 | 19.78 | 88 | NYSE | REZI | Thu, Mar 7, 2019 | 21.00 | 21.14 | 17.60 | 18.96 | 87 | NYSE | REZI | Wed, Mar 6, 2019 | 24.90 | 25.12 | 24.66 | 24.75 | 86 | NYSE | REZI | Tue, Mar 5, 2019 | 25.16 | 25.36 | 24.90 | 24.92 | 85 | NYSE | REZI | Mon, Mar 4, 2019 | 25.40 | 25.74 | 25.04 | 25.26 | 84 | NYSE | REZI | Fri, Mar 1, 2019 | 25.97 | 26.22 | 25.24 | 25.27 | 83 | NYSE | REZI | Thu, Feb 28, 2019 | 26.20 | 26.26 | 25.65 | 25.70 | 82 | NYSE | REZI | Wed, Feb 27, 2019 | 26.01 | 26.40 | 25.98 | 26.21 | 81 | NYSE | REZI | Tue, Feb 26, 2019 | 25.54 | 26.38 | 25.40 | 26.15 | 80 | NYSE | REZI | Mon, Feb 25, 2019 | 25.97 | 26.27 | 25.57 | 25.76 | 79 | NYSE | REZI | Fri, Feb 22, 2019 | 25.30 | 25.86 | 25.06 | 25.86 | 78 | NYSE | REZI | Thu, Feb 21, 2019 | 25.50 | 25.85 | 25.09 | 25.33 | 77 | NYSE | REZI | Wed, Feb 20, 2019 | 25.57 | 25.74 | 25.34 | 25.55 | 76 | NYSE | REZI | Tue, Feb 19, 2019 | 25.25 | 25.84 | 25.18 | 25.68 | 75 | NYSE | REZI | Fri, Feb 15, 2019 | 24.72 | 25.52 | 24.72 | 25.41 | 74 | NYSE | REZI | Thu, Feb 14, 2019 | 24.96 | 25.18 | 24.83 | 24.90 | 73 | NYSE | REZI | Wed, Feb 13, 2019 | 25.04 | 25.23 | 24.85 | 25.17 | 72 | NYSE | REZI | Tue, Feb 12, 2019 | 24.85 | 25.04 | 24.75 | 24.94 | 71 | NYSE | REZI | Mon, Feb 11, 2019 | 24.46 | 24.77 | 24.00 | 24.70 | 70 | NYSE | REZI | Fri, Feb 8, 2019 | 24.05 | 24.40 | 24.01 | 24.27 | 69 | NYSE | REZI | Thu, Feb 7, 2019 | 23.58 | 24.25 | 23.58 | 24.20 | 68 | NYSE | REZI | Wed, Feb 6, 2019 | 23.93 | 24.45 | 23.63 | 23.89 | 67 | NYSE | REZI | Tue, Feb 5, 2019 | 23.70 | 23.99 | 23.45 | 23.75 | 66 | NYSE | REZI | Mon, Feb 4, 2019 | 22.70 | 23.67 | 22.70 | 23.65 | 65 | NYSE | REZI | Fri, Feb 1, 2019 | 21.87 | 22.80 | 21.52 | 22.79 | 64 | NYSE | REZI | Thu, Jan 31, 2019 | 20.72 | 21.97 | 20.59 | 21.93 | 63 | NYSE | REZI | Wed, Jan 30, 2019 | 20.50 | 21.08 | 20.07 | 20.89 | 62 | NYSE | REZI | Tue, Jan 29, 2019 | 20.72 | 20.79 | 20.33 | 20.45 | 61 | NYSE | REZI | Mon, Jan 28, 2019 | 20.70 | 20.84 | 20.31 | 20.79 | 60 | NYSE | REZI | Fri, Jan 25, 2019 | 20.63 | 21.31 | 20.55 | 20.85 | 59 | NYSE | REZI | Thu, Jan 24, 2019 | 20.37 | 21.01 | 20.33 | 20.39 | 58 | NYSE | REZI | Wed, Jan 23, 2019 | 21.10 | 21.18 | 20.40 | 20.52 | 57 | NYSE | REZI | Tue, Jan 22, 2019 | 21.56 | 21.74 | 20.88 | 21.10 | 56 | NYSE | REZI | Fri, Jan 18, 2019 | 21.99 | 22.21 | 21.73 | 21.80 | 55 | NYSE | REZI | Thu, Jan 17, 2019 | 21.46 | 21.95 | 21.40 | 21.90 | 54 | NYSE | REZI | Wed, Jan 16, 2019 | 21.20 | 21.80 | 21.20 | 21.60 | 53 | NYSE | REZI | Tue, Jan 15, 2019 | 21.05 | 21.41 | 20.47 | 21.30 | 52 | NYSE | REZI | Mon, Jan 14, 2019 | 21.50 | 21.81 | 20.88 | 20.96 | 51 | NYSE | REZI | Fri, Jan 11, 2019 | 21.13 | 21.85 | 21.00 | 21.82 | 50 | NYSE | REZI | Thu, Jan 10, 2019 | 21.30 | 21.88 | 21.02 | 21.52 | 49 | NYSE | REZI | Wed, Jan 9, 2019 | 20.54 | 21.48 | 20.33 | 21.36 | 48 | NYSE | REZI | Tue, Jan 8, 2019 | 20.43 | 20.75 | 20.22 | 20.56 | 47 | NYSE | REZI | Mon, Jan 7, 2019 | 20.26 | 20.53 | 19.92 | 20.12 | 46 | NYSE | REZI | Fri, Jan 4, 2019 | 19.99 | 20.72 | 19.71 | 20.39 | 45 | NYSE | REZI | Thu, Jan 3, 2019 | 20.53 | 20.60 | 19.53 | 19.58 | 44 | NYSE | REZI | Wed, Jan 2, 2019 | 20.27 | 20.73 | 20.00 | 20.64 | 43 | NYSE | REZI | Mon, Dec 31, 2018 | 19.98 | 20.64 | 19.67 | 20.55 | 42 | NYSE | REZI | Fri, Dec 28, 2018 | 19.84 | 20.43 | 19.53 | 20.07 | 41 | NYSE | REZI | Thu, Dec 27, 2018 | 19.85 | 20.11 | 19.39 | 19.85 | 40 | NYSE | REZI | Wed, Dec 26, 2018 | 19.56 | 20.27 | 19.27 | 20.26 | 39 | NYSE | REZI | Mon, Dec 24, 2018 | 19.78 | 20.13 | 19.44 | 19.45 | 38 | NYSE | REZI | Fri, Dec 21, 2018 | 21.42 | 21.45 | 19.70 | 20.08 | 37 | NYSE | REZI | Thu, Dec 20, 2018 | 22.15 | 22.31 | 20.92 | 21.49 | 36 | NYSE | REZI | Wed, Dec 19, 2018 | 22.86 | 23.43 | 22.24 | 22.42 | 35 | NYSE | REZI | Tue, Dec 18, 2018 | 22.23 | 22.92 | 22.06 | 22.81 | 34 | NYSE | REZI | Mon, Dec 17, 2018 | 22.64 | 22.64 | 22.09 | 22.26 | 33 | NYSE | REZI | Fri, Dec 14, 2018 | 21.99 | 22.79 | 21.49 | 22.53 | 32 | NYSE | REZI | Thu, Dec 13, 2018 | 21.46 | 22.30 | 21.28 | 22.12 | 31 | NYSE | REZI | Wed, Dec 12, 2018 | 21.43 | 22.07 | 21.22 | 21.44 | 30 | NYSE | REZI | Tue, Dec 11, 2018 | 21.93 | 22.18 | 21.18 | 21.48 | 29 | NYSE | REZI | Mon, Dec 10, 2018 | 21.10 | 21.70 | 20.66 | 21.57 | 28 | NYSE | REZI | Fri, Dec 7, 2018 | 20.64 | 21.31 | 20.53 | 21.05 | 27 | NYSE | REZI | Thu, Dec 6, 2018 | 20.45 | 20.64 | 19.80 | 20.60 | 26 | NYSE | REZI | Tue, Dec 4, 2018 | 20.87 | 20.96 | 20.23 | 20.40 | 25 | NYSE | REZI | Mon, Dec 3, 2018 | 20.73 | 21.17 | 20.51 | 20.95 | 24 | NYSE | REZI | Fri, Nov 30, 2018 | 20.97 | 21.30 | 20.47 | 20.63 | 23 | NYSE | REZI | Thu, Nov 29, 2018 | 20.02 | 20.91 | 19.90 | 20.75 | 22 | NYSE | REZI | Wed, Nov 28, 2018 | 19.17 | 20.32 | 19.14 | 20.16 | 21 | NYSE | REZI | Tue, Nov 27, 2018 | 19.30 | 19.99 | 19.16 | 19.35 | 20 | NYSE | REZI | Mon, Nov 26, 2018 | 19.61 | 20.10 | 19.25 | 19.91 | 19 | NYSE | REZI | Fri, Nov 23, 2018 | 19.16 | 19.85 | 19.13 | 19.41 | 18 | NYSE | REZI | Wed, Nov 21, 2018 | 19.50 | 20.24 | 19.26 | 19.68 | 17 | NYSE | REZI | Tue, Nov 20, 2018 | 19.34 | 19.63 | 18.77 | 19.52 | 16 | NYSE | REZI | Mon, Nov 19, 2018 | 21.04 | 21.04 | 19.43 | 19.43 | 15 | NYSE | REZI | Fri, Nov 16, 2018 | 22.00 | 22.00 | 20.95 | 21.02 | 14 | NYSE | REZI | Thu, Nov 15, 2018 | 21.08 | 22.61 | 21.01 | 22.03 | 13 | NYSE | REZI | Wed, Nov 14, 2018 | 21.99 | 22.95 | 21.37 | 21.49 | 12 | NYSE | REZI | Tue, Nov 13, 2018 | 21.16 | 22.00 | 20.99 | 21.26 | 11 | NYSE | REZI | Mon, Nov 12, 2018 | 22.14 | 22.23 | 21.14 | 21.37 | 10 | NYSE | REZI | Fri, Nov 9, 2018 | 21.73 | 22.08 | 21.46 | 21.97 | 9 | NYSE | REZI | Thu, Nov 8, 2018 | 23.01 | 23.64 | 22.16 | 22.21 | 8 | NYSE | REZI | Wed, Nov 7, 2018 | 24.00 | 24.17 | 22.51 | 23.70 | 7 | NYSE | REZI | Tue, Nov 6, 2018 | 24.32 | 24.66 | 23.50 | 24.09 | 6 | NYSE | REZI | Mon, Nov 5, 2018 | 23.53 | 25.01 | 23.38 | 24.71 | 5 | NYSE | REZI | Fri, Nov 2, 2018 | 22.00 | 23.97 | 20.55 | 23.78 | 4 | NYSE | REZI | Thu, Nov 1, 2018 | 20.88 | 23.73 | 20.42 | 22.00 | 3 | NYSE | REZI | Wed, Oct 31, 2018 | 21.22 | 22.51 | 19.31 | 21.05 | 2 | NYSE | REZI | Tue, Oct 30, 2018 | 24.80 | 25.00 | 20.51 | 21.06 | 1 | NYSE | REZI | Mon, Oct 29, 2018 | 28.00 | 28.67 | 24.50 | 25.82 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.