RH NYSE:RH Historical Prices

Below are the 2849 trading days of historical prices for RH.

#	Exchange	Symbol	Date	Open	High	Low	Close
2849	NYSE	RH	Fri, Mar 1, 2024	274.51	280.40	271.97	277.63
2848	NYSE	RH	Thu, Feb 29, 2024	270.00	275.39	269.00	274.40
2847	NYSE	RH	Wed, Feb 28, 2024	262.66	266.20	260.93	264.36
2846	NYSE	RH	Tue, Feb 27, 2024	256.00	267.83	256.00	265.72
2845	NYSE	RH	Mon, Feb 26, 2024	259.44	260.63	252.78	254.04
2844	NYSE	RH	Fri, Feb 23, 2024	258.31	261.82	257.53	258.56
2843	NYSE	RH	Thu, Feb 22, 2024	260.51	263.03	256.37	259.97
2842	NYSE	RH	Wed, Feb 21, 2024	260.00	260.50	254.82	256.04
2841	NYSE	RH	Tue, Feb 20, 2024	260.52	263.09	258.76	262.27
2840	NYSE	RH	Fri, Feb 16, 2024	272.13	272.86	265.46	265.52
2839	NYSE	RH	Thu, Feb 15, 2024	278.29	279.76	273.29	275.45
2838	NYSE	RH	Wed, Feb 14, 2024	269.00	277.36	265.84	274.94
2837	NYSE	RH	Tue, Feb 13, 2024	262.75	268.18	255.14	264.85
2836	NYSE	RH	Mon, Feb 12, 2024	262.17	280.31	262.08	278.79
2835	NYSE	RH	Fri, Feb 9, 2024	257.99	264.42	254.52	261.14
2834	NYSE	RH	Thu, Feb 8, 2024	256.63	260.70	253.66	256.86
2833	NYSE	RH	Wed, Feb 7, 2024	256.13	257.99	249.99	254.79
2832	NYSE	RH	Tue, Feb 6, 2024	251.42	257.17	249.23	254.86
2831	NYSE	RH	Mon, Feb 5, 2024	250.87	252.57	243.72	251.83
2830	NYSE	RH	Fri, Feb 2, 2024	252.06	258.42	245.43	256.03
2829	NYSE	RH	Thu, Feb 1, 2024	257.06	261.77	250.00	258.17
2828	NYSE	RH	Wed, Jan 31, 2024	260.88	265.04	252.38	253.48
2827	NYSE	RH	Tue, Jan 30, 2024	270.13	271.16	261.32	263.10
2826	NYSE	RH	Mon, Jan 29, 2024	271.99	273.34	266.53	273.28
2825	NYSE	RH	Fri, Jan 26, 2024	273.46	274.21	269.00	272.64
2824	NYSE	RH	Thu, Jan 25, 2024	267.40	271.76	265.55	270.52
2823	NYSE	RH	Wed, Jan 24, 2024	273.76	275.65	263.57	264.34
2822	NYSE	RH	Tue, Jan 23, 2024	268.92	271.00	265.23	268.77
2821	NYSE	RH	Mon, Jan 22, 2024	261.50	270.63	261.01	266.34
2820	NYSE	RH	Fri, Jan 19, 2024	256.97	259.44	251.19	259.35
2819	NYSE	RH	Thu, Jan 18, 2024	254.76	258.65	253.22	255.02
2818	NYSE	RH	Wed, Jan 17, 2024	253.56	255.14	249.28	254.55
2817	NYSE	RH	Tue, Jan 16, 2024	265.76	266.19	255.17	258.02
2816	NYSE	RH	Fri, Jan 12, 2024	277.76	281.50	267.11	268.29
2815	NYSE	RH	Thu, Jan 11, 2024	273.00	276.19	263.60	275.66
2814	NYSE	RH	Wed, Jan 10, 2024	274.88	275.46	268.62	273.12
2813	NYSE	RH	Tue, Jan 9, 2024	268.06	274.00	266.93	271.90
2812	NYSE	RH	Mon, Jan 8, 2024	263.69	273.62	262.96	272.65
2811	NYSE	RH	Fri, Jan 5, 2024	263.36	275.03	261.55	263.71
2810	NYSE	RH	Thu, Jan 4, 2024	268.51	269.31	262.81	266.34
2809	NYSE	RH	Wed, Jan 3, 2024	278.87	278.88	264.40	269.74
2808	NYSE	RH	Tue, Jan 2, 2024	287.69	295.75	283.76	285.85
2807	NYSE	RH	Fri, Dec 29, 2023	299.23	300.26	291.24	291.48
2806	NYSE	RH	Thu, Dec 28, 2023	298.79	301.00	296.40	300.98
2805	NYSE	RH	Wed, Dec 27, 2023	301.26	302.68	296.73	299.35
2804	NYSE	RH	Tue, Dec 26, 2023	302.47	306.53	299.92	301.98
2803	NYSE	RH	Fri, Dec 22, 2023	306.42	308.88	301.20	302.11
2802	NYSE	RH	Thu, Dec 21, 2023	312.98	315.00	305.61	307.78
2801	NYSE	RH	Wed, Dec 20, 2023	308.30	316.22	304.56	305.32
2800	NYSE	RH	Tue, Dec 19, 2023	308.59	313.25	305.50	312.20
2799	NYSE	RH	Mon, Dec 18, 2023	309.71	311.79	299.54	305.29
2798	NYSE	RH	Fri, Dec 15, 2023	318.53	318.87	305.11	308.62
2797	NYSE	RH	Thu, Dec 14, 2023	290.44	322.92	289.96	317.13
2796	NYSE	RH	Wed, Dec 13, 2023	254.28	286.53	254.00	283.82
2795	NYSE	RH	Tue, Dec 12, 2023	251.29	258.50	248.00	253.07
2794	NYSE	RH	Mon, Dec 11, 2023	241.15	252.47	240.49	250.55
2793	NYSE	RH	Fri, Dec 8, 2023	252.10	253.89	239.00	242.01
2792	NYSE	RH	Thu, Dec 7, 2023	280.73	285.85	277.51	281.40
2791	NYSE	RH	Wed, Dec 6, 2023	280.29	284.00	273.23	279.88
2790	NYSE	RH	Tue, Dec 5, 2023	287.11	288.15	277.03	279.86
2789	NYSE	RH	Mon, Dec 4, 2023	284.00	290.49	283.03	290.26
2788	NYSE	RH	Fri, Dec 1, 2023	269.30	285.66	267.47	284.67
2787	NYSE	RH	Thu, Nov 30, 2023	273.75	273.75	267.02	269.97
2786	NYSE	RH	Wed, Nov 29, 2023	268.84	275.00	268.60	270.63
2785	NYSE	RH	Tue, Nov 28, 2023	266.75	269.60	260.50	266.44
2784	NYSE	RH	Mon, Nov 27, 2023	266.40	268.73	265.55	267.39
2783	NYSE	RH	Fri, Nov 24, 2023	267.99	271.54	267.99	268.82
2782	NYSE	RH	Wed, Nov 22, 2023	271.93	273.40	267.80	270.00
2781	NYSE	RH	Tue, Nov 21, 2023	264.84	268.99	261.21	268.60
2780	NYSE	RH	Mon, Nov 20, 2023	259.99	270.58	259.95	268.43
2779	NYSE	RH	Fri, Nov 17, 2023	255.94	262.37	254.53	259.48
2778	NYSE	RH	Thu, Nov 16, 2023	253.90	261.99	252.47	254.53
2777	NYSE	RH	Wed, Nov 15, 2023	248.28	263.18	247.00	259.09
2776	NYSE	RH	Tue, Nov 14, 2023	241.00	254.42	240.99	246.87
2775	NYSE	RH	Mon, Nov 13, 2023	230.85	234.01	228.64	228.96
2774	NYSE	RH	Fri, Nov 10, 2023	230.00	234.18	227.05	233.52
2773	NYSE	RH	Thu, Nov 9, 2023	237.50	238.31	226.76	228.50
2772	NYSE	RH	Wed, Nov 8, 2023	234.45	238.84	232.89	235.58
2771	NYSE	RH	Tue, Nov 7, 2023	232.83	237.58	231.00	236.15
2770	NYSE	RH	Mon, Nov 6, 2023	240.56	240.60	230.50	232.99
2769	NYSE	RH	Fri, Nov 3, 2023	232.12	246.08	231.63	240.13
2768	NYSE	RH	Thu, Nov 2, 2023	218.36	229.30	218.23	225.02
2767	NYSE	RH	Wed, Nov 1, 2023	215.99	218.26	207.26	213.37
2766	NYSE	RH	Tue, Oct 31, 2023	217.25	218.73	212.92	217.96
2765	NYSE	RH	Mon, Oct 30, 2023	214.94	216.96	209.66	215.68
2764	NYSE	RH	Fri, Oct 27, 2023	216.67	218.60	212.08	213.13
2763	NYSE	RH	Thu, Oct 26, 2023	225.26	228.73	214.39	215.48
2762	NYSE	RH	Wed, Oct 25, 2023	228.32	230.49	224.08	226.23
2761	NYSE	RH	Tue, Oct 24, 2023	235.45	236.64	227.22	231.72
2760	NYSE	RH	Mon, Oct 23, 2023	230.56	238.78	227.51	233.06
2759	NYSE	RH	Fri, Oct 20, 2023	230.41	233.62	226.75	232.45
2758	NYSE	RH	Thu, Oct 19, 2023	239.07	240.50	229.33	231.18
2757	NYSE	RH	Wed, Oct 18, 2023	248.00	248.23	239.49	239.89
2756	NYSE	RH	Tue, Oct 17, 2023	242.70	253.03	240.80	251.02
2755	NYSE	RH	Mon, Oct 16, 2023	240.94	245.97	239.83	244.71
2754	NYSE	RH	Fri, Oct 13, 2023	237.76	240.35	231.76	238.53
2753	NYSE	RH	Thu, Oct 12, 2023	248.59	248.96	235.17	238.97
2752	NYSE	RH	Wed, Oct 11, 2023	249.11	253.83	248.83	249.85
2751	NYSE	RH	Tue, Oct 10, 2023	246.22	255.45	245.28	247.77
2750	NYSE	RH	Mon, Oct 9, 2023	244.46	246.41	240.12	245.63
2749	NYSE	RH	Fri, Oct 6, 2023	237.99	250.86	235.70	248.28
2748	NYSE	RH	Thu, Oct 5, 2023	248.37	248.45	238.65	240.18
2747	NYSE	RH	Wed, Oct 4, 2023	254.96	255.04	246.93	248.45
2746	NYSE	RH	Tue, Oct 3, 2023	259.16	260.32	250.26	253.56
2745	NYSE	RH	Mon, Oct 2, 2023	263.42	265.89	259.05	262.01
2744	NYSE	RH	Fri, Sep 29, 2023	263.63	268.68	262.16	264.36
2743	NYSE	RH	Thu, Sep 28, 2023	255.17	262.94	253.12	259.13
2742	NYSE	RH	Wed, Sep 27, 2023	259.49	261.00	253.75	256.70
2741	NYSE	RH	Tue, Sep 26, 2023	262.57	264.62	255.96	257.37
2740	NYSE	RH	Mon, Sep 25, 2023	264.98	269.85	263.69	265.20
2739	NYSE	RH	Fri, Sep 22, 2023	273.77	273.77	261.45	263.91
2738	NYSE	RH	Thu, Sep 21, 2023	283.50	283.50	270.98	271.15
2737	NYSE	RH	Wed, Sep 20, 2023	292.88	294.95	285.76	286.69
2736	NYSE	RH	Tue, Sep 19, 2023	291.90	292.83	286.54	289.87
2735	NYSE	RH	Mon, Sep 18, 2023	301.80	302.15	290.83	292.57
2734	NYSE	RH	Fri, Sep 15, 2023	304.70	305.44	300.73	303.59
2733	NYSE	RH	Thu, Sep 14, 2023	307.14	311.71	304.36	307.25
2732	NYSE	RH	Wed, Sep 13, 2023	305.15	310.59	303.30	310.59
2731	NYSE	RH	Tue, Sep 12, 2023	314.96	316.05	306.56	306.98
2730	NYSE	RH	Mon, Sep 11, 2023	313.21	321.23	309.58	316.79
2729	NYSE	RH	Fri, Sep 8, 2023	336.00	346.20	309.00	310.95
2728	NYSE	RH	Thu, Sep 7, 2023	370.26	372.40	366.35	368.55
2727	NYSE	RH	Wed, Sep 6, 2023	381.63	384.41	361.73	373.32
2726	NYSE	RH	Tue, Sep 5, 2023	378.39	388.48	375.00	385.77
2725	NYSE	RH	Fri, Sep 1, 2023	371.49	381.70	368.84	381.05
2724	NYSE	RH	Thu, Aug 31, 2023	357.85	366.85	355.40	365.19
2723	NYSE	RH	Wed, Aug 30, 2023	351.41	359.14	351.00	355.91
2722	NYSE	RH	Tue, Aug 29, 2023	346.83	357.87	346.53	355.04
2721	NYSE	RH	Mon, Aug 28, 2023	340.23	348.73	340.23	346.86
2720	NYSE	RH	Fri, Aug 25, 2023	353.46	353.46	336.54	338.73
2719	NYSE	RH	Thu, Aug 24, 2023	356.72	360.73	350.26	351.00
2718	NYSE	RH	Wed, Aug 23, 2023	336.05	361.60	336.05	357.02
2717	NYSE	RH	Tue, Aug 22, 2023	344.18	344.88	331.84	333.66
2716	NYSE	RH	Mon, Aug 21, 2023	354.70	355.90	342.34	344.18
2715	NYSE	RH	Fri, Aug 18, 2023	351.00	356.64	349.50	353.50
2714	NYSE	RH	Thu, Aug 17, 2023	365.99	368.19	355.07	356.65
2713	NYSE	RH	Wed, Aug 16, 2023	370.17	372.50	364.63	365.12
2712	NYSE	RH	Tue, Aug 15, 2023	380.45	380.99	370.82	373.63
2711	NYSE	RH	Mon, Aug 14, 2023	370.12	383.65	367.28	382.95
2710	NYSE	RH	Fri, Aug 11, 2023	382.09	383.82	368.75	371.55
2709	NYSE	RH	Thu, Aug 10, 2023	395.00	396.05	382.78	385.08
2708	NYSE	RH	Wed, Aug 9, 2023	402.05	403.04	389.10	390.56
2707	NYSE	RH	Tue, Aug 8, 2023	395.21	400.94	392.06	399.57
2706	NYSE	RH	Mon, Aug 7, 2023	396.24	405.55	396.02	401.84
2705	NYSE	RH	Fri, Aug 4, 2023	398.35	399.08	390.41	392.85
2704	NYSE	RH	Thu, Aug 3, 2023	388.09	406.38	386.53	399.95
2703	NYSE	RH	Wed, Aug 2, 2023	385.28	388.23	382.03	388.09
2702	NYSE	RH	Tue, Aug 1, 2023	386.90	390.33	383.33	390.32
2701	NYSE	RH	Mon, Jul 31, 2023	389.11	391.52	383.81	388.17
2700	NYSE	RH	Fri, Jul 28, 2023	386.10	388.27	382.26	387.29
2699	NYSE	RH	Thu, Jul 27, 2023	394.30	394.30	379.15	381.18
2698	NYSE	RH	Wed, Jul 26, 2023	383.80	391.09	382.70	389.93
2697	NYSE	RH	Tue, Jul 25, 2023	380.17	386.54	378.23	385.44
2696	NYSE	RH	Mon, Jul 24, 2023	378.66	385.39	374.94	381.51
2695	NYSE	RH	Fri, Jul 21, 2023	379.35	380.43	374.72	377.72
2694	NYSE	RH	Thu, Jul 20, 2023	380.42	383.75	375.79	377.08
2693	NYSE	RH	Wed, Jul 19, 2023	372.00	381.56	369.77	381.07
2692	NYSE	RH	Tue, Jul 18, 2023	366.82	371.36	365.03	369.27
2691	NYSE	RH	Mon, Jul 17, 2023	375.61	376.88	362.51	364.99
2690	NYSE	RH	Fri, Jul 14, 2023	373.00	380.30	372.02	376.97
2689	NYSE	RH	Thu, Jul 13, 2023	370.69	375.33	367.51	369.68
2688	NYSE	RH	Wed, Jul 12, 2023	373.42	373.71	365.99	370.58
2687	NYSE	RH	Tue, Jul 11, 2023	350.00	366.92	348.24	365.68
2686	NYSE	RH	Mon, Jul 10, 2023	332.00	348.46	331.20	347.26
2685	NYSE	RH	Fri, Jul 7, 2023	325.28	334.00	324.75	329.57
2684	NYSE	RH	Thu, Jul 6, 2023	327.21	328.13	319.19	324.61
2683	NYSE	RH	Wed, Jul 5, 2023	330.19	333.29	326.06	332.49
2682	NYSE	RH	Mon, Jul 3, 2023	329.86	334.70	325.98	331.79
2681	NYSE	RH	Fri, Jun 30, 2023	325.57	331.11	319.52	329.59
2680	NYSE	RH	Thu, Jun 29, 2023	311.00	323.87	309.39	322.24
2679	NYSE	RH	Wed, Jun 28, 2023	304.47	313.66	303.50	310.44
2678	NYSE	RH	Tue, Jun 27, 2023	298.00	308.42	297.40	305.57
2677	NYSE	RH	Mon, Jun 26, 2023	291.11	299.54	291.11	297.07
2676	NYSE	RH	Fri, Jun 23, 2023	289.84	293.60	286.87	290.89
2675	NYSE	RH	Thu, Jun 22, 2023	287.90	297.00	284.50	292.51
2674	NYSE	RH	Wed, Jun 21, 2023	290.30	292.69	284.76	287.80
2673	NYSE	RH	Tue, Jun 20, 2023	278.38	291.11	275.19	289.57
2672	NYSE	RH	Fri, Jun 16, 2023	285.99	288.79	280.63	282.60
2671	NYSE	RH	Thu, Jun 15, 2023	275.84	284.64	275.07	282.86
2670	NYSE	RH	Wed, Jun 14, 2023	280.38	287.49	272.81	275.83
2669	NYSE	RH	Tue, Jun 13, 2023	270.58	280.27	270.51	280.05
2668	NYSE	RH	Mon, Jun 12, 2023	265.00	270.67	264.28	269.59
2667	NYSE	RH	Fri, Jun 9, 2023	266.69	268.45	263.34	264.27
2666	NYSE	RH	Thu, Jun 8, 2023	267.78	269.91	263.31	264.34
2665	NYSE	RH	Wed, Jun 7, 2023	268.99	275.68	265.96	267.10
2664	NYSE	RH	Tue, Jun 6, 2023	257.06	267.90	255.71	265.80
2663	NYSE	RH	Mon, Jun 5, 2023	252.69	256.86	250.01	252.21
2662	NYSE	RH	Fri, Jun 2, 2023	247.99	254.55	247.85	252.21
2661	NYSE	RH	Thu, Jun 1, 2023	243.86	246.98	236.66	244.64
2660	NYSE	RH	Wed, May 31, 2023	252.00	252.90	242.01	244.98
2659	NYSE	RH	Tue, May 30, 2023	249.50	252.00	244.60	251.67
2658	NYSE	RH	Fri, May 26, 2023	243.74	249.59	235.64	246.82
2657	NYSE	RH	Thu, May 25, 2023	261.14	262.30	253.01	254.63
2656	NYSE	RH	Wed, May 24, 2023	254.69	261.86	251.21	259.77
2655	NYSE	RH	Tue, May 23, 2023	260.00	265.29	254.72	256.68
2654	NYSE	RH	Mon, May 22, 2023	260.19	261.00	254.94	256.69
2653	NYSE	RH	Fri, May 19, 2023	264.16	265.05	257.11	261.42
2652	NYSE	RH	Thu, May 18, 2023	260.13	265.99	257.45	265.62
2651	NYSE	RH	Wed, May 17, 2023	242.00	259.41	240.13	258.59
2650	NYSE	RH	Tue, May 16, 2023	254.55	255.23	240.17	241.41
2649	NYSE	RH	Mon, May 15, 2023	259.27	264.67	258.53	264.63
2648	NYSE	RH	Fri, May 12, 2023	264.47	264.91	257.83	259.73
2647	NYSE	RH	Thu, May 11, 2023	263.01	265.47	260.08	265.01
2646	NYSE	RH	Wed, May 10, 2023	266.21	269.30	259.45	262.26
2645	NYSE	RH	Tue, May 9, 2023	255.20	266.18	254.94	262.72
2644	NYSE	RH	Mon, May 8, 2023	261.55	262.75	254.86	257.42
2643	NYSE	RH	Fri, May 5, 2023	256.38	263.69	255.05	261.72
2642	NYSE	RH	Thu, May 4, 2023	255.64	256.99	251.79	252.49
2641	NYSE	RH	Wed, May 3, 2023	256.94	263.45	256.16	256.57
2640	NYSE	RH	Tue, May 2, 2023	257.56	260.94	251.46	257.80
2639	NYSE	RH	Mon, May 1, 2023	256.14	262.70	254.97	259.36
2638	NYSE	RH	Fri, Apr 28, 2023	254.57	256.57	251.70	255.13
2637	NYSE	RH	Thu, Apr 27, 2023	247.65	256.84	246.20	254.75
2636	NYSE	RH	Wed, Apr 26, 2023	247.21	248.19	244.45	245.20
2635	NYSE	RH	Tue, Apr 25, 2023	251.28	251.56	245.33	245.65
2634	NYSE	RH	Mon, Apr 24, 2023	245.76	252.45	245.76	251.40
2633	NYSE	RH	Fri, Apr 21, 2023	247.40	249.05	244.16	245.15
2632	NYSE	RH	Thu, Apr 20, 2023	247.81	251.71	245.28	245.99
2631	NYSE	RH	Wed, Apr 19, 2023	242.71	251.93	241.29	250.14
2630	NYSE	RH	Tue, Apr 18, 2023	241.73	245.57	240.45	245.27
2629	NYSE	RH	Mon, Apr 17, 2023	233.67	239.25	232.54	239.17
2628	NYSE	RH	Fri, Apr 14, 2023	236.26	238.25	230.75	233.88
2627	NYSE	RH	Thu, Apr 13, 2023	236.69	238.19	234.30	235.74
2626	NYSE	RH	Wed, Apr 12, 2023	244.43	246.32	235.24	235.46
2625	NYSE	RH	Tue, Apr 11, 2023	242.05	242.39	236.60	239.17
2624	NYSE	RH	Mon, Apr 10, 2023	235.29	240.88	234.64	240.61
2623	NYSE	RH	Thu, Apr 6, 2023	231.84	239.15	230.65	236.93
2622	NYSE	RH	Wed, Apr 5, 2023	238.95	239.64	231.86	232.18
2621	NYSE	RH	Tue, Apr 4, 2023	243.00	243.50	233.92	241.70
2620	NYSE	RH	Mon, Apr 3, 2023	243.00	246.11	239.74	241.83
2619	NYSE	RH	Fri, Mar 31, 2023	238.59	244.90	238.59	243.55
2618	NYSE	RH	Thu, Mar 30, 2023	238.00	249.94	234.00	237.63
2617	NYSE	RH	Wed, Mar 29, 2023	244.21	246.28	239.32	245.71
2616	NYSE	RH	Tue, Mar 28, 2023	240.44	246.46	239.80	241.29
2615	NYSE	RH	Mon, Mar 27, 2023	244.64	244.64	237.19	241.01
2614	NYSE	RH	Fri, Mar 24, 2023	240.13	243.01	235.46	241.94
2613	NYSE	RH	Thu, Mar 23, 2023	248.72	249.82	237.84	243.65
2612	NYSE	RH	Wed, Mar 22, 2023	257.25	257.26	246.54	247.10
2611	NYSE	RH	Tue, Mar 21, 2023	252.37	256.88	251.04	256.26
2610	NYSE	RH	Mon, Mar 20, 2023	247.00	250.94	244.41	248.63
2609	NYSE	RH	Fri, Mar 17, 2023	246.44	248.70	240.33	246.42
2608	NYSE	RH	Thu, Mar 16, 2023	241.97	250.62	237.83	248.29
2607	NYSE	RH	Wed, Mar 15, 2023	247.11	248.85	239.28	244.20
2606	NYSE	RH	Tue, Mar 14, 2023	259.23	260.28	247.20	252.08
2605	NYSE	RH	Mon, Mar 13, 2023	254.57	258.24	250.08	253.66
2604	NYSE	RH	Fri, Mar 10, 2023	265.61	267.07	255.82	259.73
2603	NYSE	RH	Thu, Mar 9, 2023	276.64	278.26	267.10	267.11
2602	NYSE	RH	Wed, Mar 8, 2023	282.81	285.23	278.84	279.75
2601	NYSE	RH	Tue, Mar 7, 2023	283.74	287.90	281.55	282.52
2600	NYSE	RH	Mon, Mar 6, 2023	288.80	294.07	280.71	282.53
2599	NYSE	RH	Fri, Mar 3, 2023	295.23	300.19	290.95	297.21
2598	NYSE	RH	Thu, Mar 2, 2023	287.71	294.80	286.00	293.15
2597	NYSE	RH	Wed, Mar 1, 2023	295.80	298.71	289.43	291.55
2596	NYSE	RH	Tue, Feb 28, 2023	302.57	304.53	299.00	299.03
2595	NYSE	RH	Mon, Feb 27, 2023	306.54	307.81	300.60	302.96
2594	NYSE	RH	Fri, Feb 24, 2023	297.20	305.13	294.68	303.18
2593	NYSE	RH	Thu, Feb 23, 2023	305.27	307.18	299.35	302.82
2592	NYSE	RH	Wed, Feb 22, 2023	305.00	308.73	303.36	306.59
2591	NYSE	RH	Tue, Feb 21, 2023	307.84	308.68	299.86	304.01
2590	NYSE	RH	Fri, Feb 17, 2023	320.00	320.00	309.26	315.88
2589	NYSE	RH	Thu, Feb 16, 2023	325.59	328.30	321.00	321.77
2588	NYSE	RH	Wed, Feb 15, 2023	324.68	334.38	323.33	331.79
2587	NYSE	RH	Tue, Feb 14, 2023	317.30	326.96	314.72	326.78
2586	NYSE	RH	Mon, Feb 13, 2023	306.91	321.08	303.75	320.18
2585	NYSE	RH	Fri, Feb 10, 2023	312.91	315.18	305.21	306.23
2584	NYSE	RH	Thu, Feb 9, 2023	325.66	327.48	314.25	316.00
2583	NYSE	RH	Wed, Feb 8, 2023	318.90	326.08	312.72	320.81
2582	NYSE	RH	Tue, Feb 7, 2023	315.42	320.73	312.09	319.25
2581	NYSE	RH	Mon, Feb 6, 2023	325.39	330.99	312.92	318.43
2580	NYSE	RH	Fri, Feb 3, 2023	338.74	347.50	338.73	343.62
2579	NYSE	RH	Thu, Feb 2, 2023	329.89	351.53	325.10	347.05
2578	NYSE	RH	Wed, Feb 1, 2023	311.06	325.75	307.75	323.99
2577	NYSE	RH	Tue, Jan 31, 2023	307.19	312.00	307.19	311.99
2576	NYSE	RH	Mon, Jan 30, 2023	305.35	313.70	305.00	305.52
2575	NYSE	RH	Fri, Jan 27, 2023	307.00	312.70	305.19	310.65
2574	NYSE	RH	Thu, Jan 26, 2023	312.00	314.60	303.47	308.99
2573	NYSE	RH	Wed, Jan 25, 2023	301.51	308.12	297.33	308.12
2572	NYSE	RH	Tue, Jan 24, 2023	308.00	311.61	304.16	306.42
2571	NYSE	RH	Mon, Jan 23, 2023	301.02	311.99	300.50	311.22
2570	NYSE	RH	Fri, Jan 20, 2023	293.36	299.77	287.21	299.17
2569	NYSE	RH	Thu, Jan 19, 2023	295.75	297.19	290.00	292.70
2568	NYSE	RH	Wed, Jan 18, 2023	310.89	313.55	298.61	300.43
2567	NYSE	RH	Tue, Jan 17, 2023	306.89	311.52	305.90	309.25
2566	NYSE	RH	Fri, Jan 13, 2023	313.82	319.00	308.88	310.38
2565	NYSE	RH	Thu, Jan 12, 2023	319.75	323.95	312.22	319.41
2564	NYSE	RH	Wed, Jan 11, 2023	314.15	317.67	312.21	316.48
2563	NYSE	RH	Tue, Jan 10, 2023	300.66	309.66	296.73	309.66
2562	NYSE	RH	Mon, Jan 9, 2023	296.50	302.12	294.07	299.59
2561	NYSE	RH	Fri, Jan 6, 2023	281.00	292.44	279.66	292.07
2560	NYSE	RH	Thu, Jan 5, 2023	273.54	284.12	272.00	281.39
2559	NYSE	RH	Wed, Jan 4, 2023	260.65	277.24	257.67	276.78
2558	NYSE	RH	Tue, Jan 3, 2023	273.00	275.90	250.98	253.28
2557	NYSE	RH	Fri, Dec 30, 2022	264.25	267.55	262.67	267.19
2556	NYSE	RH	Thu, Dec 29, 2022	262.45	268.71	261.99	268.35
2555	NYSE	RH	Wed, Dec 28, 2022	259.91	264.01	259.06	260.06
2554	NYSE	RH	Tue, Dec 27, 2022	262.45	264.15	259.04	260.63
2553	NYSE	RH	Fri, Dec 23, 2022	262.57	267.12	257.52	264.41
2552	NYSE	RH	Thu, Dec 22, 2022	259.89	262.48	254.01	262.26
2551	NYSE	RH	Wed, Dec 21, 2022	257.68	266.00	257.03	264.47
2550	NYSE	RH	Tue, Dec 20, 2022	250.00	260.99	248.71	255.07
2549	NYSE	RH	Mon, Dec 19, 2022	255.00	255.00	246.72	252.06
2548	NYSE	RH	Fri, Dec 16, 2022	255.97	261.02	250.80	255.00
2547	NYSE	RH	Thu, Dec 15, 2022	254.55	260.62	248.01	259.90
2546	NYSE	RH	Wed, Dec 14, 2022	260.49	265.31	256.11	259.48
2545	NYSE	RH	Tue, Dec 13, 2022	265.27	266.33	258.02	263.06
2544	NYSE	RH	Mon, Dec 12, 2022	264.66	266.89	248.25	253.06
2543	NYSE	RH	Fri, Dec 9, 2022	255.30	280.76	251.50	274.48
2542	NYSE	RH	Thu, Dec 8, 2022	263.97	267.50	258.72	266.38
2541	NYSE	RH	Wed, Dec 7, 2022	256.00	263.91	255.25	262.05
2540	NYSE	RH	Tue, Dec 6, 2022	262.00	262.00	253.49	259.04
2539	NYSE	RH	Mon, Dec 5, 2022	277.09	278.91	256.63	260.81
2538	NYSE	RH	Fri, Dec 2, 2022	275.70	284.05	274.32	280.86
2537	NYSE	RH	Thu, Dec 1, 2022	288.94	292.63	276.89	281.20
2536	NYSE	RH	Wed, Nov 30, 2022	277.70	287.98	271.35	286.83
2535	NYSE	RH	Tue, Nov 29, 2022	274.89	276.91	268.62	276.15
2534	NYSE	RH	Mon, Nov 28, 2022	275.47	280.50	272.87	275.07
2533	NYSE	RH	Fri, Nov 25, 2022	275.69	278.97	273.77	277.22
2532	NYSE	RH	Wed, Nov 23, 2022	271.09	276.72	268.21	276.45
2531	NYSE	RH	Tue, Nov 22, 2022	266.93	273.31	265.27	270.25
2530	NYSE	RH	Mon, Nov 21, 2022	268.86	270.50	258.19	263.12
2529	NYSE	RH	Fri, Nov 18, 2022	276.70	281.16	269.96	274.95
2528	NYSE	RH	Thu, Nov 17, 2022	285.85	290.41	282.82	288.50
2527	NYSE	RH	Wed, Nov 16, 2022	286.57	295.37	280.78	291.12
2526	NYSE	RH	Tue, Nov 15, 2022	299.15	303.05	290.32	296.10
2525	NYSE	RH	Mon, Nov 14, 2022	288.82	289.88	278.25	285.22
2524	NYSE	RH	Fri, Nov 11, 2022	283.43	297.81	282.12	291.34
2523	NYSE	RH	Thu, Nov 10, 2022	271.72	282.56	270.01	282.56
2522	NYSE	RH	Wed, Nov 9, 2022	253.65	259.19	248.34	253.47
2521	NYSE	RH	Tue, Nov 8, 2022	262.90	265.49	251.53	258.05
2520	NYSE	RH	Mon, Nov 7, 2022	249.91	260.30	248.80	259.23
2519	NYSE	RH	Fri, Nov 4, 2022	243.00	246.21	232.63	246.06
2518	NYSE	RH	Thu, Nov 3, 2022	229.90	238.58	229.00	236.14
2517	NYSE	RH	Wed, Nov 2, 2022	249.14	250.37	233.49	233.97
2516	NYSE	RH	Tue, Nov 1, 2022	259.85	261.43	249.56	250.44
2515	NYSE	RH	Mon, Oct 31, 2022	253.03	258.60	251.36	253.93
2514	NYSE	RH	Fri, Oct 28, 2022	242.11	257.69	242.11	255.58
2513	NYSE	RH	Thu, Oct 27, 2022	251.99	256.83	245.14	245.31
2512	NYSE	RH	Wed, Oct 26, 2022	246.71	258.79	244.51	252.14
2511	NYSE	RH	Tue, Oct 25, 2022	236.34	256.18	234.55	246.98
2510	NYSE	RH	Mon, Oct 24, 2022	242.20	242.80	230.50	234.46
2509	NYSE	RH	Fri, Oct 21, 2022	229.00	241.81	227.00	240.40
2508	NYSE	RH	Thu, Oct 20, 2022	236.00	241.10	230.60	231.64
2507	NYSE	RH	Wed, Oct 19, 2022	243.22	243.92	233.10	235.72
2506	NYSE	RH	Tue, Oct 18, 2022	250.29	254.00	243.30	246.25
2505	NYSE	RH	Mon, Oct 17, 2022	241.70	245.65	239.06	241.00
2504	NYSE	RH	Fri, Oct 14, 2022	245.44	250.94	233.40	234.04
2503	NYSE	RH	Thu, Oct 13, 2022	237.43	248.06	231.88	243.66
2502	NYSE	RH	Wed, Oct 12, 2022	250.96	254.00	246.67	247.10
2501	NYSE	RH	Tue, Oct 11, 2022	249.34	254.75	245.05	251.34
2500	NYSE	RH	Mon, Oct 10, 2022	258.25	258.35	243.69	250.66
2499	NYSE	RH	Fri, Oct 7, 2022	259.62	262.47	253.72	256.84
2498	NYSE	RH	Thu, Oct 6, 2022	262.50	268.25	261.25	264.88
2497	NYSE	RH	Wed, Oct 5, 2022	260.69	267.41	255.84	264.41
2496	NYSE	RH	Tue, Oct 4, 2022	262.67	268.39	260.40	265.71
2495	NYSE	RH	Mon, Oct 3, 2022	247.34	256.88	243.07	254.26
2494	NYSE	RH	Fri, Sep 30, 2022	247.83	252.02	242.19	246.07
2493	NYSE	RH	Thu, Sep 29, 2022	253.00	253.19	247.46	250.51
2492	NYSE	RH	Wed, Sep 28, 2022	250.18	260.71	248.00	259.03
2491	NYSE	RH	Tue, Sep 27, 2022	246.00	253.26	245.44	248.05
2490	NYSE	RH	Mon, Sep 26, 2022	246.15	250.34	239.23	240.62
2489	NYSE	RH	Fri, Sep 23, 2022	242.98	250.38	242.98	246.44
2488	NYSE	RH	Thu, Sep 22, 2022	253.01	255.33	246.12	248.14
2487	NYSE	RH	Wed, Sep 21, 2022	257.34	266.45	253.62	256.05
2486	NYSE	RH	Tue, Sep 20, 2022	261.11	262.52	251.99	254.37
2485	NYSE	RH	Mon, Sep 19, 2022	256.35	265.87	255.87	265.83
2484	NYSE	RH	Fri, Sep 16, 2022	256.53	261.70	252.00	257.65
2483	NYSE	RH	Thu, Sep 15, 2022	261.04	271.52	256.23	259.22
2482	NYSE	RH	Wed, Sep 14, 2022	265.24	266.87	258.27	262.84
2481	NYSE	RH	Tue, Sep 13, 2022	265.39	270.00	258.89	262.33
2480	NYSE	RH	Mon, Sep 12, 2022	274.01	289.07	274.01	277.62
2479	NYSE	RH	Fri, Sep 9, 2022	265.59	279.97	263.99	273.56
2478	NYSE	RH	Thu, Sep 8, 2022	251.46	263.60	250.00	261.71
2477	NYSE	RH	Wed, Sep 7, 2022	243.44	258.17	241.87	258.05
2476	NYSE	RH	Tue, Sep 6, 2022	255.41	255.90	241.50	243.71
2475	NYSE	RH	Fri, Sep 2, 2022	255.40	257.81	248.97	252.17
2474	NYSE	RH	Thu, Sep 1, 2022	252.50	254.91	246.62	252.71
2473	NYSE	RH	Wed, Aug 31, 2022	266.77	268.11	254.92	255.91
2472	NYSE	RH	Tue, Aug 30, 2022	272.43	272.43	262.75	265.64
2471	NYSE	RH	Mon, Aug 29, 2022	263.82	270.37	263.82	266.94
2470	NYSE	RH	Fri, Aug 26, 2022	293.34	295.13	264.83	266.91
2469	NYSE	RH	Thu, Aug 25, 2022	295.00	299.17	291.69	294.64
2468	NYSE	RH	Wed, Aug 24, 2022	292.95	297.14	288.60	292.77
2467	NYSE	RH	Tue, Aug 23, 2022	296.07	299.54	290.60	292.79
2466	NYSE	RH	Mon, Aug 22, 2022	290.01	296.05	285.27	293.08
2465	NYSE	RH	Fri, Aug 19, 2022	307.85	308.37	295.34	298.30
2464	NYSE	RH	Thu, Aug 18, 2022	311.00	313.00	306.09	311.31
2463	NYSE	RH	Wed, Aug 17, 2022	321.00	325.19	310.08	312.88
2462	NYSE	RH	Tue, Aug 16, 2022	310.04	338.61	308.01	329.31
2461	NYSE	RH	Mon, Aug 15, 2022	307.56	315.07	305.00	312.40
2460	NYSE	RH	Fri, Aug 12, 2022	307.39	309.54	302.56	307.56
2459	NYSE	RH	Thu, Aug 11, 2022	308.00	310.25	299.89	303.50
2458	NYSE	RH	Wed, Aug 10, 2022	294.48	300.95	290.42	299.29
2457	NYSE	RH	Tue, Aug 9, 2022	293.04	293.73	275.51	283.06
2456	NYSE	RH	Mon, Aug 8, 2022	289.99	306.04	289.99	297.65
2455	NYSE	RH	Fri, Aug 5, 2022	281.50	289.97	279.85	286.87
2454	NYSE	RH	Thu, Aug 4, 2022	286.20	290.20	282.71	283.85
2453	NYSE	RH	Wed, Aug 3, 2022	283.94	290.54	282.12	287.65
2452	NYSE	RH	Tue, Aug 2, 2022	277.57	283.20	276.74	279.81
2451	NYSE	RH	Mon, Aug 1, 2022	276.47	285.40	275.51	282.14
2450	NYSE	RH	Fri, Jul 29, 2022	272.15	281.77	265.50	279.43
2449	NYSE	RH	Thu, Jul 28, 2022	261.91	272.23	256.61	271.19
2448	NYSE	RH	Wed, Jul 27, 2022	254.11	263.67	250.96	262.16
2447	NYSE	RH	Tue, Jul 26, 2022	254.10	256.12	250.06	250.44
2446	NYSE	RH	Mon, Jul 25, 2022	267.68	267.68	258.24	262.75
2445	NYSE	RH	Fri, Jul 22, 2022	274.99	279.84	265.16	269.22
2444	NYSE	RH	Thu, Jul 21, 2022	272.72	277.55	269.32	276.43
2443	NYSE	RH	Wed, Jul 20, 2022	266.78	274.32	262.16	273.41
2442	NYSE	RH	Tue, Jul 19, 2022	262.61	266.86	257.00	265.26
2441	NYSE	RH	Mon, Jul 18, 2022	268.30	271.50	256.54	257.51
2440	NYSE	RH	Fri, Jul 15, 2022	258.38	270.40	258.25	267.32
2439	NYSE	RH	Thu, Jul 14, 2022	259.50	261.24	250.30	255.64
2438	NYSE	RH	Wed, Jul 13, 2022	256.24	266.85	256.24	262.39
2437	NYSE	RH	Tue, Jul 12, 2022	259.28	265.86	257.70	261.49
2436	NYSE	RH	Mon, Jul 11, 2022	260.18	263.82	254.71	257.73
2435	NYSE	RH	Fri, Jul 8, 2022	252.02	265.98	252.02	262.10
2434	NYSE	RH	Thu, Jul 7, 2022	242.74	255.95	242.74	255.25
2433	NYSE	RH	Wed, Jul 6, 2022	243.20	247.41	239.63	241.82
2432	NYSE	RH	Tue, Jul 5, 2022	217.97	244.82	213.56	243.61
2431	NYSE	RH	Fri, Jul 1, 2022	211.00	221.62	210.00	220.70
2430	NYSE	RH	Thu, Jun 30, 2022	219.06	219.78	207.37	212.26
2429	NYSE	RH	Wed, Jun 29, 2022	239.79	241.96	234.08	237.32
2428	NYSE	RH	Tue, Jun 28, 2022	257.87	261.38	243.69	243.79
2427	NYSE	RH	Mon, Jun 27, 2022	270.50	271.00	253.87	256.02
2426	NYSE	RH	Fri, Jun 24, 2022	261.49	269.92	260.46	268.25
2425	NYSE	RH	Thu, Jun 23, 2022	248.76	257.37	243.85	256.68
2424	NYSE	RH	Wed, Jun 22, 2022	241.88	255.45	239.78	247.29
2423	NYSE	RH	Tue, Jun 21, 2022	248.50	256.01	244.55	245.56
2422	NYSE	RH	Fri, Jun 17, 2022	233.87	247.03	230.70	245.44
2421	NYSE	RH	Thu, Jun 16, 2022	240.43	242.51	227.26	231.66
2420	NYSE	RH	Wed, Jun 15, 2022	246.93	254.00	242.82	250.34
2419	NYSE	RH	Tue, Jun 14, 2022	258.76	262.20	242.63	245.33
2418	NYSE	RH	Mon, Jun 13, 2022	269.31	272.40	257.19	257.99
2417	NYSE	RH	Fri, Jun 10, 2022	280.75	285.35	270.17	278.07
2416	NYSE	RH	Thu, Jun 9, 2022	298.19	302.94	286.66	287.65
2415	NYSE	RH	Wed, Jun 8, 2022	306.09	310.60	298.72	300.54
2414	NYSE	RH	Tue, Jun 7, 2022	301.50	308.25	295.00	306.09
2413	NYSE	RH	Mon, Jun 6, 2022	308.21	314.55	299.65	310.21
2412	NYSE	RH	Fri, Jun 3, 2022	295.52	313.99	291.78	304.63
2411	NYSE	RH	Thu, Jun 2, 2022	289.00	302.91	283.37	301.94
2410	NYSE	RH	Wed, Jun 1, 2022	293.25	294.00	284.60	290.00
2409	NYSE	RH	Tue, May 31, 2022	290.00	296.66	284.93	290.08
2408	NYSE	RH	Fri, May 27, 2022	278.96	292.05	278.96	291.03
2407	NYSE	RH	Thu, May 26, 2022	266.11	281.71	266.11	278.41
2406	NYSE	RH	Wed, May 25, 2022	241.31	261.21	241.21	256.17
2405	NYSE	RH	Tue, May 24, 2022	250.31	250.31	236.29	246.29
2404	NYSE	RH	Mon, May 23, 2022	268.50	269.24	255.25	256.42
2403	NYSE	RH	Fri, May 20, 2022	284.51	284.51	258.02	268.60
2402	NYSE	RH	Thu, May 19, 2022	259.62	283.70	259.62	276.38
2401	NYSE	RH	Wed, May 18, 2022	279.03	288.73	261.00	262.82
2400	NYSE	RH	Tue, May 17, 2022	291.85	301.99	288.69	298.28
2399	NYSE	RH	Mon, May 16, 2022	286.48	288.05	276.73	279.83
2398	NYSE	RH	Fri, May 13, 2022	290.99	299.65	287.27	289.65
2397	NYSE	RH	Thu, May 12, 2022	275.05	289.72	270.96	285.32
2396	NYSE	RH	Wed, May 11, 2022	286.68	298.18	277.84	279.45
2395	NYSE	RH	Tue, May 10, 2022	296.30	296.85	278.97	290.32
2394	NYSE	RH	Mon, May 9, 2022	286.50	304.00	282.52	290.50
2393	NYSE	RH	Fri, May 6, 2022	302.02	306.00	286.07	293.31
2392	NYSE	RH	Thu, May 5, 2022	330.42	331.32	304.72	309.21
2391	NYSE	RH	Wed, May 4, 2022	341.91	341.98	318.30	339.70
2390	NYSE	RH	Tue, May 3, 2022	343.73	348.40	337.10	344.73
2389	NYSE	RH	Mon, May 2, 2022	336.01	348.07	330.56	347.83
2388	NYSE	RH	Fri, Apr 29, 2022	349.28	355.45	335.41	336.12
2387	NYSE	RH	Thu, Apr 28, 2022	345.37	354.56	334.88	353.00
2386	NYSE	RH	Wed, Apr 27, 2022	332.48	346.39	332.00	340.51
2385	NYSE	RH	Tue, Apr 26, 2022	332.76	342.42	325.80	332.59
2384	NYSE	RH	Mon, Apr 25, 2022	319.64	337.67	317.56	337.37
2383	NYSE	RH	Fri, Apr 22, 2022	334.04	334.81	319.35	320.00
2382	NYSE	RH	Thu, Apr 21, 2022	341.00	346.69	334.72	337.16
2381	NYSE	RH	Wed, Apr 20, 2022	348.72	350.08	337.91	338.35
2380	NYSE	RH	Tue, Apr 19, 2022	329.14	353.24	329.14	348.39
2379	NYSE	RH	Mon, Apr 18, 2022	332.62	339.87	324.76	327.56
2378	NYSE	RH	Thu, Apr 14, 2022	350.30	361.76	331.67	334.53
2377	NYSE	RH	Wed, Apr 13, 2022	343.10	358.82	342.18	353.22
2376	NYSE	RH	Tue, Apr 12, 2022	346.57	359.50	345.00	346.60
2375	NYSE	RH	Mon, Apr 11, 2022	327.82	348.54	327.14	340.89
2374	NYSE	RH	Fri, Apr 8, 2022	324.67	342.92	320.56	335.78
2373	NYSE	RH	Thu, Apr 7, 2022	334.01	337.71	313.85	327.82
2372	NYSE	RH	Wed, Apr 6, 2022	344.74	346.99	327.01	335.07
2371	NYSE	RH	Tue, Apr 5, 2022	343.06	360.10	342.76	354.33
2370	NYSE	RH	Mon, Apr 4, 2022	322.00	330.90	317.00	330.85
2369	NYSE	RH	Fri, Apr 1, 2022	326.95	329.00	317.89	320.54
2368	NYSE	RH	Thu, Mar 31, 2022	329.25	330.97	323.40	326.09
2367	NYSE	RH	Wed, Mar 30, 2022	353.51	358.98	332.78	334.28
2366	NYSE	RH	Tue, Mar 29, 2022	387.14	390.85	375.40	385.69
2365	NYSE	RH	Mon, Mar 28, 2022	352.30	368.11	352.15	367.50
2364	NYSE	RH	Fri, Mar 25, 2022	365.92	365.92	348.66	351.96
2363	NYSE	RH	Thu, Mar 24, 2022	359.51	363.00	351.18	361.55
2362	NYSE	RH	Wed, Mar 23, 2022	367.05	368.33	354.62	360.32
2361	NYSE	RH	Tue, Mar 22, 2022	373.85	382.43	372.21	373.66
2360	NYSE	RH	Mon, Mar 21, 2022	371.40	375.49	360.50	369.83
2359	NYSE	RH	Fri, Mar 18, 2022	360.00	376.36	360.00	374.50
2358	NYSE	RH	Thu, Mar 17, 2022	361.10	366.61	350.47	363.80
2357	NYSE	RH	Wed, Mar 16, 2022	345.48	356.80	337.58	352.59
2356	NYSE	RH	Tue, Mar 15, 2022	329.00	343.08	326.21	340.33
2355	NYSE	RH	Mon, Mar 14, 2022	328.00	340.28	320.81	325.85
2354	NYSE	RH	Fri, Mar 11, 2022	345.77	345.77	324.57	325.08
2353	NYSE	RH	Thu, Mar 10, 2022	338.59	346.97	331.59	340.74
2352	NYSE	RH	Wed, Mar 9, 2022	346.45	357.40	344.25	346.33
2351	NYSE	RH	Tue, Mar 8, 2022	331.00	344.90	321.78	332.73
2350	NYSE	RH	Mon, Mar 7, 2022	365.39	372.34	330.56	331.00
2349	NYSE	RH	Fri, Mar 4, 2022	393.15	395.00	359.25	366.58
2348	NYSE	RH	Thu, Mar 3, 2022	410.67	412.72	395.31	395.31
2347	NYSE	RH	Wed, Mar 2, 2022	399.26	410.68	393.82	407.42
2346	NYSE	RH	Tue, Mar 1, 2022	406.00	408.60	389.96	396.20
2345	NYSE	RH	Mon, Feb 28, 2022	395.80	403.78	389.51	401.87
2344	NYSE	RH	Fri, Feb 25, 2022	385.11	397.49	373.66	396.32
2343	NYSE	RH	Thu, Feb 24, 2022	346.75	384.35	346.07	382.44
2342	NYSE	RH	Wed, Feb 23, 2022	377.24	382.69	363.92	367.27
2341	NYSE	RH	Tue, Feb 22, 2022	391.25	394.77	367.17	373.62
2340	NYSE	RH	Fri, Feb 18, 2022	405.52	410.22	392.30	400.20
2339	NYSE	RH	Thu, Feb 17, 2022	415.66	418.57	399.30	402.53
2338	NYSE	RH	Wed, Feb 16, 2022	420.15	425.85	411.68	420.09
2337	NYSE	RH	Tue, Feb 15, 2022	417.70	428.00	417.70	426.45
2336	NYSE	RH	Mon, Feb 14, 2022	405.61	421.36	405.61	408.62
2335	NYSE	RH	Fri, Feb 11, 2022	416.69	425.96	407.35	408.59
2334	NYSE	RH	Thu, Feb 10, 2022	412.26	441.67	412.26	421.56
2333	NYSE	RH	Wed, Feb 9, 2022	419.99	425.93	411.31	422.30
2332	NYSE	RH	Tue, Feb 8, 2022	404.84	415.71	403.04	411.22
2331	NYSE	RH	Mon, Feb 7, 2022	403.16	415.33	402.17	407.87
2330	NYSE	RH	Fri, Feb 4, 2022	400.00	407.19	393.02	404.07
2329	NYSE	RH	Thu, Feb 3, 2022	398.09	408.71	392.10	396.40
2328	NYSE	RH	Wed, Feb 2, 2022	416.00	416.00	396.65	402.59
2327	NYSE	RH	Tue, Feb 1, 2022	405.78	417.44	399.31	412.28
2326	NYSE	RH	Mon, Jan 31, 2022	390.04	405.25	388.21	402.82
2325	NYSE	RH	Fri, Jan 28, 2022	370.99	392.29	365.75	391.92
2324	NYSE	RH	Thu, Jan 27, 2022	383.29	390.00	363.40	366.91
2323	NYSE	RH	Wed, Jan 26, 2022	406.03	408.99	373.78	378.66
2322	NYSE	RH	Tue, Jan 25, 2022	399.24	405.55	391.00	398.56
2321	NYSE	RH	Mon, Jan 24, 2022	375.97	407.73	362.00	407.16
2320	NYSE	RH	Fri, Jan 21, 2022	398.88	405.70	391.29	391.40
2319	NYSE	RH	Thu, Jan 20, 2022	425.00	435.53	402.67	404.24
2318	NYSE	RH	Wed, Jan 19, 2022	426.02	435.52	413.29	416.05
2317	NYSE	RH	Tue, Jan 18, 2022	441.24	441.45	420.72	426.27
2316	NYSE	RH	Fri, Jan 14, 2022	448.11	454.25	436.11	447.46
2315	NYSE	RH	Thu, Jan 13, 2022	475.96	475.96	450.53	456.22
2314	NYSE	RH	Wed, Jan 12, 2022	484.52	491.95	467.73	473.02
2313	NYSE	RH	Tue, Jan 11, 2022	478.98	487.03	472.00	482.02
2312	NYSE	RH	Mon, Jan 10, 2022	480.84	481.00	463.71	479.60
2311	NYSE	RH	Fri, Jan 7, 2022	512.23	520.65	490.38	494.80
2310	NYSE	RH	Thu, Jan 6, 2022	513.68	525.81	496.63	517.94
2309	NYSE	RH	Wed, Jan 5, 2022	524.00	533.37	503.78	505.92
2308	NYSE	RH	Tue, Jan 4, 2022	543.60	548.53	525.63	530.09
2307	NYSE	RH	Mon, Jan 3, 2022	540.45	556.59	537.39	538.32
2306	NYSE	RH	Fri, Dec 31, 2021	534.58	542.70	527.05	535.94
2305	NYSE	RH	Thu, Dec 30, 2021	533.06	546.00	531.71	536.73
2304	NYSE	RH	Wed, Dec 29, 2021	534.70	538.00	527.61	533.65
2303	NYSE	RH	Tue, Dec 28, 2021	542.45	546.60	528.30	528.99
2302	NYSE	RH	Mon, Dec 27, 2021	545.00	550.57	537.66	541.78
2301	NYSE	RH	Thu, Dec 23, 2021	549.09	552.35	541.01	546.09
2300	NYSE	RH	Wed, Dec 22, 2021	548.79	554.03	538.98	544.57
2299	NYSE	RH	Tue, Dec 21, 2021	536.98	550.33	536.41	548.34
2298	NYSE	RH	Mon, Dec 20, 2021	543.04	544.15	522.91	527.42
2297	NYSE	RH	Fri, Dec 17, 2021	542.00	560.00	531.55	552.82
2296	NYSE	RH	Thu, Dec 16, 2021	572.00	575.00	537.23	546.49
2295	NYSE	RH	Wed, Dec 15, 2021	565.59	569.74	545.37	568.03
2294	NYSE	RH	Tue, Dec 14, 2021	557.82	574.25	552.22	568.20
2293	NYSE	RH	Mon, Dec 13, 2021	602.75	613.00	564.69	567.20
2292	NYSE	RH	Fri, Dec 10, 2021	608.45	615.00	582.30	603.00
2291	NYSE	RH	Thu, Dec 9, 2021	625.00	658.51	607.11	608.51
2290	NYSE	RH	Wed, Dec 8, 2021	576.04	583.75	570.00	576.96
2289	NYSE	RH	Tue, Dec 7, 2021	577.03	586.75	572.74	576.34
2288	NYSE	RH	Mon, Dec 6, 2021	540.00	571.00	539.91	562.52
2287	NYSE	RH	Fri, Dec 3, 2021	564.80	568.03	525.01	537.14
2286	NYSE	RH	Thu, Dec 2, 2021	565.00	574.85	554.23	560.75
2285	NYSE	RH	Wed, Dec 1, 2021	590.23	600.87	564.56	564.86
2284	NYSE	RH	Tue, Nov 30, 2021	597.42	598.01	575.72	583.18
2283	NYSE	RH	Mon, Nov 29, 2021	607.70	607.70	595.58	596.78
2282	NYSE	RH	Fri, Nov 26, 2021	596.00	607.93	593.73	599.34
2281	NYSE	RH	Wed, Nov 24, 2021	599.04	610.42	590.47	605.18
2280	NYSE	RH	Tue, Nov 23, 2021	621.04	621.60	598.08	604.45
2279	NYSE	RH	Mon, Nov 22, 2021	643.77	645.20	624.52	627.11
2278	NYSE	RH	Fri, Nov 19, 2021	639.91	651.49	637.27	644.89
2277	NYSE	RH	Thu, Nov 18, 2021	628.06	645.00	623.00	643.05
2276	NYSE	RH	Wed, Nov 17, 2021	656.00	656.06	618.62	624.01
2275	NYSE	RH	Tue, Nov 16, 2021	649.29	656.90	642.01	651.00
2274	NYSE	RH	Mon, Nov 15, 2021	639.14	653.25	637.88	649.29
2273	NYSE	RH	Fri, Nov 12, 2021	629.80	638.42	626.00	635.66
2272	NYSE	RH	Thu, Nov 11, 2021	641.62	643.99	629.40	635.43
2271	NYSE	RH	Wed, Nov 10, 2021	648.74	648.74	631.10	636.74
2270	NYSE	RH	Tue, Nov 9, 2021	657.50	664.00	649.51	652.27
2269	NYSE	RH	Mon, Nov 8, 2021	662.76	665.97	642.51	657.99
2268	NYSE	RH	Fri, Nov 5, 2021	667.69	670.95	652.75	660.09
2267	NYSE	RH	Thu, Nov 4, 2021	678.96	680.90	661.33	662.57
2266	NYSE	RH	Wed, Nov 3, 2021	656.92	689.81	655.85	676.58
2265	NYSE	RH	Tue, Nov 2, 2021	667.68	669.54	653.88	659.43
2264	NYSE	RH	Mon, Nov 1, 2021	664.00	676.49	656.50	669.15
2263	NYSE	RH	Fri, Oct 29, 2021	652.88	664.13	651.01	659.63
2262	NYSE	RH	Thu, Oct 28, 2021	661.28	663.97	656.76	659.47
2261	NYSE	RH	Wed, Oct 27, 2021	664.70	664.70	649.61	653.52
2260	NYSE	RH	Tue, Oct 26, 2021	674.50	675.01	652.00	659.32
2259	NYSE	RH	Mon, Oct 25, 2021	667.67	672.98	652.00	669.28
2258	NYSE	RH	Fri, Oct 22, 2021	668.87	673.64	659.85	667.57
2257	NYSE	RH	Thu, Oct 21, 2021	672.95	681.04	665.67	672.41
2256	NYSE	RH	Wed, Oct 20, 2021	675.00	687.88	675.00	678.47
2255	NYSE	RH	Tue, Oct 19, 2021	688.43	699.14	673.60	674.98
2254	NYSE	RH	Mon, Oct 18, 2021	657.43	698.75	657.40	689.63
2253	NYSE	RH	Fri, Oct 15, 2021	657.70	673.91	654.93	659.07
2252	NYSE	RH	Thu, Oct 14, 2021	638.50	656.47	637.25	653.53
2251	NYSE	RH	Wed, Oct 13, 2021	645.28	645.98	632.30	638.62
2250	NYSE	RH	Tue, Oct 12, 2021	642.23	649.06	636.71	645.59
2249	NYSE	RH	Mon, Oct 11, 2021	645.30	651.00	638.06	638.06
2248	NYSE	RH	Fri, Oct 8, 2021	645.62	652.00	636.10	646.81
2247	NYSE	RH	Thu, Oct 7, 2021	643.21	657.89	640.70	652.48
2246	NYSE	RH	Wed, Oct 6, 2021	632.07	637.16	622.46	630.01
2245	NYSE	RH	Tue, Oct 5, 2021	637.45	648.88	631.21	635.50
2244	NYSE	RH	Mon, Oct 4, 2021	646.98	648.32	620.00	631.70
2243	NYSE	RH	Fri, Oct 1, 2021	665.00	667.05	641.00	646.45
2242	NYSE	RH	Thu, Sep 30, 2021	686.94	688.69	661.39	666.91
2241	NYSE	RH	Wed, Sep 29, 2021	688.88	696.48	677.26	695.02
2240	NYSE	RH	Tue, Sep 28, 2021	695.97	700.63	682.70	683.76
2239	NYSE	RH	Mon, Sep 27, 2021	683.03	708.58	683.03	704.52
2238	NYSE	RH	Fri, Sep 24, 2021	679.00	695.63	674.01	686.68
2237	NYSE	RH	Thu, Sep 23, 2021	694.41	706.65	683.76	686.21
2236	NYSE	RH	Wed, Sep 22, 2021	675.78	694.46	672.26	685.37
2235	NYSE	RH	Tue, Sep 21, 2021	675.00	682.28	656.01	673.66
2234	NYSE	RH	Mon, Sep 20, 2021	661.64	674.78	655.96	667.25
2233	NYSE	RH	Fri, Sep 17, 2021	680.00	681.82	669.92	672.15
2232	NYSE	RH	Thu, Sep 16, 2021	681.10	691.42	673.94	685.44
2231	NYSE	RH	Wed, Sep 15, 2021	686.36	694.58	674.01	684.99
2230	NYSE	RH	Tue, Sep 14, 2021	700.01	706.90	690.10	690.94
2229	NYSE	RH	Mon, Sep 13, 2021	692.24	705.00	680.48	700.95
2228	NYSE	RH	Fri, Sep 10, 2021	721.32	733.10	692.54	694.47
2227	NYSE	RH	Thu, Sep 9, 2021	706.28	733.99	692.01	725.00
2226	NYSE	RH	Wed, Sep 8, 2021	665.01	673.72	647.99	672.65
2225	NYSE	RH	Tue, Sep 7, 2021	683.70	686.00	663.03	664.26
2224	NYSE	RH	Fri, Sep 3, 2021	672.00	684.77	660.00	678.63
2223	NYSE	RH	Thu, Sep 2, 2021	707.00	711.68	668.71	672.00
2222	NYSE	RH	Wed, Sep 1, 2021	701.30	710.54	699.04	704.69
2221	NYSE	RH	Tue, Aug 31, 2021	711.95	712.05	692.42	700.67
2220	NYSE	RH	Mon, Aug 30, 2021	711.48	730.53	709.31	716.75
2219	NYSE	RH	Fri, Aug 27, 2021	708.98	716.20	702.97	706.54
2218	NYSE	RH	Thu, Aug 26, 2021	726.81	726.81	697.52	709.50
2217	NYSE	RH	Wed, Aug 25, 2021	703.55	711.42	691.17	708.26
2216	NYSE	RH	Tue, Aug 24, 2021	698.01	708.00	693.22	701.30
2215	NYSE	RH	Mon, Aug 23, 2021	695.70	701.95	691.35	693.74
2214	NYSE	RH	Fri, Aug 20, 2021	677.89	691.98	664.76	690.84
2213	NYSE	RH	Thu, Aug 19, 2021	673.47	683.38	666.00	673.34
2212	NYSE	RH	Wed, Aug 18, 2021	688.00	700.18	681.27	683.72
2211	NYSE	RH	Tue, Aug 17, 2021	704.47	704.47	676.38	688.03
2210	NYSE	RH	Mon, Aug 16, 2021	712.00	718.91	697.02	714.98
2209	NYSE	RH	Fri, Aug 13, 2021	740.00	740.25	710.16	722.94
2208	NYSE	RH	Thu, Aug 12, 2021	733.81	744.56	725.00	738.52
2207	NYSE	RH	Wed, Aug 11, 2021	721.21	741.58	717.49	733.44
2206	NYSE	RH	Tue, Aug 10, 2021	689.48	724.88	689.48	719.70
2205	NYSE	RH	Mon, Aug 9, 2021	675.01	700.74	670.84	688.84
2204	NYSE	RH	Fri, Aug 6, 2021	687.70	695.29	673.47	674.99
2203	NYSE	RH	Thu, Aug 5, 2021	678.00	688.49	674.62	679.98
2202	NYSE	RH	Wed, Aug 4, 2021	661.85	694.99	658.99	676.08
2201	NYSE	RH	Tue, Aug 3, 2021	658.17	662.64	649.17	660.98
2200	NYSE	RH	Mon, Aug 2, 2021	667.99	670.80	657.48	657.77
2199	NYSE	RH	Fri, Jul 30, 2021	663.58	675.00	658.83	664.08
2198	NYSE	RH	Thu, Jul 29, 2021	674.53	684.35	666.84	669.76
2197	NYSE	RH	Wed, Jul 28, 2021	675.70	679.06	670.43	673.12
2196	NYSE	RH	Tue, Jul 27, 2021	676.19	676.19	658.25	673.07
2195	NYSE	RH	Mon, Jul 26, 2021	683.01	687.29	673.34	677.71
2194	NYSE	RH	Fri, Jul 23, 2021	680.00	691.74	674.45	685.00
2193	NYSE	RH	Thu, Jul 22, 2021	671.22	678.26	663.51	675.04
2192	NYSE	RH	Wed, Jul 21, 2021	663.06	683.41	662.31	673.61
2191	NYSE	RH	Tue, Jul 20, 2021	652.76	665.23	644.00	659.78
2190	NYSE	RH	Mon, Jul 19, 2021	643.56	661.00	640.89	651.88
2189	NYSE	RH	Fri, Jul 16, 2021	669.93	673.94	657.74	661.64
2188	NYSE	RH	Thu, Jul 15, 2021	677.64	677.64	656.60	667.74
2187	NYSE	RH	Wed, Jul 14, 2021	715.20	716.41	679.00	680.09
2186	NYSE	RH	Tue, Jul 13, 2021	712.25	718.39	703.67	708.33
2185	NYSE	RH	Mon, Jul 12, 2021	705.05	720.45	701.83	713.52
2184	NYSE	RH	Fri, Jul 9, 2021	701.31	715.59	694.08	706.30
2183	NYSE	RH	Thu, Jul 8, 2021	688.02	695.00	669.60	692.97
2182	NYSE	RH	Wed, Jul 7, 2021	690.01	724.01	689.79	708.36
2181	NYSE	RH	Tue, Jul 6, 2021	687.00	692.85	675.43	690.70
2180	NYSE	RH	Fri, Jul 2, 2021	691.94	693.53	673.95	689.88
2179	NYSE	RH	Thu, Jul 1, 2021	690.56	694.99	681.84	690.54
2178	NYSE	RH	Wed, Jun 30, 2021	686.06	694.36	674.94	679.00
2177	NYSE	RH	Tue, Jun 29, 2021	693.41	697.45	686.00	689.77
2176	NYSE	RH	Mon, Jun 28, 2021	690.72	698.00	682.00	689.37
2175	NYSE	RH	Fri, Jun 25, 2021	682.73	698.92	681.01	690.72
2174	NYSE	RH	Thu, Jun 24, 2021	696.47	697.97	674.04	677.18
2173	NYSE	RH	Wed, Jun 23, 2021	675.23	691.16	671.60	685.45
2172	NYSE	RH	Tue, Jun 22, 2021	680.72	684.48	668.69	676.74
2171	NYSE	RH	Mon, Jun 21, 2021	657.81	682.53	654.14	680.72
2170	NYSE	RH	Fri, Jun 18, 2021	647.38	675.72	646.79	653.42
2169	NYSE	RH	Thu, Jun 17, 2021	650.30	668.52	639.00	656.55
2168	NYSE	RH	Wed, Jun 16, 2021	659.42	661.00	646.36	657.77
2167	NYSE	RH	Tue, Jun 15, 2021	665.99	673.00	655.76	662.35
2166	NYSE	RH	Mon, Jun 14, 2021	679.96	696.36	667.53	675.31
2165	NYSE	RH	Fri, Jun 11, 2021	715.77	719.77	677.00	682.52
2164	NYSE	RH	Thu, Jun 10, 2021	686.03	714.69	681.00	707.14
2163	NYSE	RH	Wed, Jun 9, 2021	628.83	632.67	609.76	611.33
2162	NYSE	RH	Tue, Jun 8, 2021	625.01	634.48	619.42	628.83
2161	NYSE	RH	Mon, Jun 7, 2021	620.00	626.91	614.60	624.42
2160	NYSE	RH	Fri, Jun 4, 2021	615.00	618.10	602.22	613.22
2159	NYSE	RH	Thu, Jun 3, 2021	618.45	619.34	604.10	611.54
2158	NYSE	RH	Wed, Jun 2, 2021	636.45	639.81	611.26	623.31
2157	NYSE	RH	Tue, Jun 1, 2021	647.98	662.70	633.01	636.34
2156	NYSE	RH	Fri, May 28, 2021	644.00	648.85	635.00	641.05
2155	NYSE	RH	Thu, May 27, 2021	645.00	648.80	633.08	644.01
2154	NYSE	RH	Wed, May 26, 2021	641.90	650.00	631.34	638.60
2153	NYSE	RH	Tue, May 25, 2021	625.90	649.07	622.59	638.00
2152	NYSE	RH	Mon, May 24, 2021	610.89	622.72	608.07	615.11
2151	NYSE	RH	Fri, May 21, 2021	617.85	621.40	597.29	605.93
2150	NYSE	RH	Thu, May 20, 2021	620.00	625.78	608.38	609.88
2149	NYSE	RH	Wed, May 19, 2021	616.00	618.49	603.60	616.31
2148	NYSE	RH	Tue, May 18, 2021	639.44	640.00	627.25	628.12
2147	NYSE	RH	Mon, May 17, 2021	651.16	653.92	629.21	633.31
2146	NYSE	RH	Fri, May 14, 2021	637.36	658.53	635.00	649.82
2145	NYSE	RH	Thu, May 13, 2021	630.65	643.99	621.60	629.65
2144	NYSE	RH	Wed, May 12, 2021	645.44	649.87	616.81	625.01
2143	NYSE	RH	Tue, May 11, 2021	659.58	674.08	647.38	653.43
2142	NYSE	RH	Mon, May 10, 2021	702.48	706.70	680.27	680.31
2141	NYSE	RH	Fri, May 7, 2021	684.27	707.32	680.34	701.00
2140	NYSE	RH	Thu, May 6, 2021	677.30	686.71	670.84	684.97
2139	NYSE	RH	Wed, May 5, 2021	693.00	684.43	674.17	681.16
2138	NYSE	RH	Tue, May 4, 2021	689.00	695.49	665.00	687.20
2137	NYSE	RH	Mon, May 3, 2021	697.50	710.77	690.20	699.05
2136	NYSE	RH	Fri, Apr 30, 2021	700.80	702.83	684.96	688.02
2135	NYSE	RH	Thu, Apr 29, 2021	725.00	733.05	704.00	705.45
2134	NYSE	RH	Wed, Apr 28, 2021	710.20	726.10	706.02	720.01
2133	NYSE	RH	Tue, Apr 27, 2021	679.88	722.23	678.05	712.39
2132	NYSE	RH	Mon, Apr 26, 2021	687.99	690.00	675.19	688.50
2131	NYSE	RH	Fri, Apr 23, 2021	658.15	689.85	654.09	687.99
2130	NYSE	RH	Thu, Apr 22, 2021	659.75	672.99	646.43	654.36
2129	NYSE	RH	Wed, Apr 21, 2021	634.93	663.21	629.01	657.00
2128	NYSE	RH	Tue, Apr 20, 2021	641.72	641.74	614.55	636.00
2127	NYSE	RH	Mon, Apr 19, 2021	629.12	643.97	624.75	641.44
2126	NYSE	RH	Fri, Apr 16, 2021	617.10	638.96	614.00	634.50
2125	NYSE	RH	Thu, Apr 15, 2021	607.06	619.48	598.01	614.75
2124	NYSE	RH	Wed, Apr 14, 2021	600.09	615.99	597.61	602.67
2123	NYSE	RH	Tue, Apr 13, 2021	602.40	603.49	590.49	596.34
2122	NYSE	RH	Mon, Apr 12, 2021	612.00	612.73	597.01	600.86
2121	NYSE	RH	Fri, Apr 9, 2021	597.42	614.91	597.42	613.16
2120	NYSE	RH	Thu, Apr 8, 2021	591.47	605.82	589.00	600.97
2119	NYSE	RH	Wed, Apr 7, 2021	601.00	604.32	580.32	587.56
2118	NYSE	RH	Tue, Apr 6, 2021	594.09	611.99	594.00	607.47
2117	NYSE	RH	Mon, Apr 5, 2021	605.05	606.98	590.41	592.93
2116	NYSE	RH	Thu, Apr 1, 2021	603.37	603.90	586.00	595.63
2115	NYSE	RH	Wed, Mar 31, 2021	603.99	619.52	590.37	596.60
2114	NYSE	RH	Tue, Mar 30, 2021	564.18	609.48	564.18	600.00
2113	NYSE	RH	Mon, Mar 29, 2021	578.18	610.00	557.18	565.90
2112	NYSE	RH	Fri, Mar 26, 2021	540.00	581.60	535.37	578.18
2111	NYSE	RH	Thu, Mar 25, 2021	503.02	534.55	480.89	529.08
2110	NYSE	RH	Wed, Mar 24, 2021	515.00	516.00	483.80	485.11
2109	NYSE	RH	Tue, Mar 23, 2021	520.00	538.13	499.73	508.50
2108	NYSE	RH	Mon, Mar 22, 2021	523.58	540.49	522.91	528.66
2107	NYSE	RH	Fri, Mar 19, 2021	492.55	518.96	483.57	515.61
2106	NYSE	RH	Thu, Mar 18, 2021	480.00	511.52	475.45	485.88
2105	NYSE	RH	Wed, Mar 17, 2021	472.29	484.79	466.20	477.03
2104	NYSE	RH	Tue, Mar 16, 2021	470.34	483.81	457.66	475.44
2103	NYSE	RH	Mon, Mar 15, 2021	468.99	477.94	463.00	465.31
2102	NYSE	RH	Fri, Mar 12, 2021	473.75	482.49	468.00	471.99
2101	NYSE	RH	Thu, Mar 11, 2021	470.19	481.15	465.86	474.32
2100	NYSE	RH	Wed, Mar 10, 2021	465.00	472.69	451.61	460.87
2099	NYSE	RH	Tue, Mar 9, 2021	462.99	473.64	457.26	458.17
2098	NYSE	RH	Mon, Mar 8, 2021	445.36	465.00	436.12	441.46
2097	NYSE	RH	Fri, Mar 5, 2021	452.59	453.88	411.88	449.02
2096	NYSE	RH	Thu, Mar 4, 2021	453.15	461.72	432.01	446.93
2095	NYSE	RH	Wed, Mar 3, 2021	486.55	492.77	453.79	460.01
2094	NYSE	RH	Tue, Mar 2, 2021	508.53	511.00	485.81	487.34
2093	NYSE	RH	Mon, Mar 1, 2021	502.88	514.98	498.00	505.96
2092	NYSE	RH	Fri, Feb 26, 2021	478.61	502.10	475.79	490.37
2091	NYSE	RH	Thu, Feb 25, 2021	506.48	516.00	472.86	473.08
2090	NYSE	RH	Wed, Feb 24, 2021	505.38	510.47	490.04	509.25
2089	NYSE	RH	Tue, Feb 23, 2021	484.55	505.99	465.31	502.87
2088	NYSE	RH	Mon, Feb 22, 2021	497.35	516.35	491.93	500.52
2087	NYSE	RH	Fri, Feb 19, 2021	492.26	509.08	488.90	505.20
2086	NYSE	RH	Thu, Feb 18, 2021	479.00	490.76	473.53	487.64
2085	NYSE	RH	Wed, Feb 17, 2021	486.56	487.26	472.20	483.69
2084	NYSE	RH	Tue, Feb 16, 2021	494.33	495.86	482.48	487.31
2083	NYSE	RH	Fri, Feb 12, 2021	500.83	506.91	483.02	491.90
2082	NYSE	RH	Thu, Feb 11, 2021	502.13	524.22	500.00	506.08
2081	NYSE	RH	Wed, Feb 10, 2021	503.71	505.46	489.54	498.02
2080	NYSE	RH	Tue, Feb 9, 2021	499.35	506.71	496.32	498.45
2079	NYSE	RH	Mon, Feb 8, 2021	490.69	509.29	490.69	500.01
2078	NYSE	RH	Fri, Feb 5, 2021	492.00	492.64	481.89	486.93
2077	NYSE	RH	Thu, Feb 4, 2021	476.91	488.99	473.06	487.76
2076	NYSE	RH	Wed, Feb 3, 2021	483.20	486.86	472.87	474.62
2075	NYSE	RH	Tue, Feb 2, 2021	493.71	498.86	480.09	480.18
2074	NYSE	RH	Mon, Feb 1, 2021	478.36	488.89	471.70	484.04
2073	NYSE	RH	Fri, Jan 29, 2021	473.29	487.00	465.78	475.36
2072	NYSE	RH	Thu, Jan 28, 2021	461.58	492.05	459.58	476.75
2071	NYSE	RH	Wed, Jan 27, 2021	478.84	482.53	452.50	455.48
2070	NYSE	RH	Tue, Jan 26, 2021	501.82	502.58	490.05	490.60
2069	NYSE	RH	Mon, Jan 25, 2021	503.45	516.96	486.32	495.69
2068	NYSE	RH	Fri, Jan 22, 2021	497.10	503.18	488.18	502.02
2067	NYSE	RH	Thu, Jan 21, 2021	501.76	513.98	500.32	501.20
2066	NYSE	RH	Wed, Jan 20, 2021	506.71	510.37	497.68	502.28
2065	NYSE	RH	Tue, Jan 19, 2021	517.41	517.41	496.11	500.99
2064	NYSE	RH	Fri, Jan 15, 2021	511.45	518.40	498.17	507.36
2063	NYSE	RH	Thu, Jan 14, 2021	506.27	524.02	505.39	515.57
2062	NYSE	RH	Wed, Jan 13, 2021	508.36	513.07	501.75	503.09
2061	NYSE	RH	Tue, Jan 12, 2021	490.85	517.45	490.85	508.81
2060	NYSE	RH	Mon, Jan 11, 2021	480.00	494.60	477.73	488.45
2059	NYSE	RH	Fri, Jan 8, 2021	493.00	499.00	472.90	484.45
2058	NYSE	RH	Thu, Jan 7, 2021	473.39	490.46	468.98	489.61
2057	NYSE	RH	Wed, Jan 6, 2021	440.00	476.51	440.00	468.02
2056	NYSE	RH	Tue, Jan 5, 2021	440.77	448.78	439.82	448.35
2055	NYSE	RH	Mon, Jan 4, 2021	448.44	450.39	432.50	442.26
2054	NYSE	RH	Thu, Dec 31, 2020	450.30	454.29	445.00	447.52
2053	NYSE	RH	Wed, Dec 30, 2020	451.07	457.06	442.99	449.48
2052	NYSE	RH	Tue, Dec 29, 2020	455.05	457.38	441.35	450.52
2051	NYSE	RH	Mon, Dec 28, 2020	480.17	481.35	450.35	455.07
2050	NYSE	RH	Thu, Dec 24, 2020	466.95	477.46	462.00	475.72
2049	NYSE	RH	Wed, Dec 23, 2020	468.15	470.00	461.52	467.21
2048	NYSE	RH	Tue, Dec 22, 2020	461.08	467.45	457.02	464.59
2047	NYSE	RH	Mon, Dec 21, 2020	446.22	466.42	446.22	459.33
2046	NYSE	RH	Fri, Dec 18, 2020	447.73	461.63	445.98	458.29
2045	NYSE	RH	Thu, Dec 17, 2020	443.63	448.50	439.10	443.64
2044	NYSE	RH	Wed, Dec 16, 2020	439.46	444.97	436.38	439.52
2043	NYSE	RH	Tue, Dec 15, 2020	431.92	437.98	428.76	437.70
2042	NYSE	RH	Mon, Dec 14, 2020	433.60	435.34	424.01	426.68
2041	NYSE	RH	Fri, Dec 11, 2020	448.01	453.49	428.55	428.88
2040	NYSE	RH	Thu, Dec 10, 2020	452.50	456.42	420.00	452.85
2039	NYSE	RH	Wed, Dec 9, 2020	481.44	494.40	464.09	467.83
2038	NYSE	RH	Tue, Dec 8, 2020	465.24	474.42	460.30	472.05
2037	NYSE	RH	Mon, Dec 7, 2020	470.65	474.81	453.52	468.81
2036	NYSE	RH	Fri, Dec 4, 2020	465.00	471.47	460.59	468.00
2035	NYSE	RH	Thu, Dec 3, 2020	452.60	462.99	452.60	458.15
2034	NYSE	RH	Wed, Dec 2, 2020	449.19	462.53	442.95	454.43
2033	NYSE	RH	Tue, Dec 1, 2020	457.82	457.87	442.75	453.90
2032	NYSE	RH	Mon, Nov 30, 2020	465.31	467.37	436.86	453.16
2031	NYSE	RH	Fri, Nov 27, 2020	451.45	462.92	451.01	462.92
2030	NYSE	RH	Wed, Nov 25, 2020	441.55	453.95	428.89	449.45
2029	NYSE	RH	Tue, Nov 24, 2020	448.31	448.31	435.58	438.60
2028	NYSE	RH	Mon, Nov 23, 2020	440.00	446.50	434.01	440.68
2027	NYSE	RH	Fri, Nov 20, 2020	437.50	442.74	433.70	438.92
2026	NYSE	RH	Thu, Nov 19, 2020	416.84	436.20	416.36	432.78
2025	NYSE	RH	Wed, Nov 18, 2020	420.00	430.33	412.85	414.79
2024	NYSE	RH	Tue, Nov 17, 2020	406.76	420.83	402.24	420.00
2023	NYSE	RH	Mon, Nov 16, 2020	408.44	424.46	400.96	407.79
2022	NYSE	RH	Fri, Nov 13, 2020	397.00	415.46	394.36	408.08
2021	NYSE	RH	Thu, Nov 12, 2020	415.25	439.76	391.24	393.75
2020	NYSE	RH	Wed, Nov 11, 2020	380.45	410.31	380.13	409.86
2019	NYSE	RH	Tue, Nov 10, 2020	371.54	387.00	366.93	379.74
2018	NYSE	RH	Mon, Nov 9, 2020	391.41	395.00	370.21	371.54
2017	NYSE	RH	Fri, Nov 6, 2020	386.94	394.72	383.85	388.82
2016	NYSE	RH	Thu, Nov 5, 2020	384.50	394.86	382.92	389.44
2015	NYSE	RH	Wed, Nov 4, 2020	365.61	386.00	364.84	376.98
2014	NYSE	RH	Tue, Nov 3, 2020	348.69	361.98	346.10	359.74
2013	NYSE	RH	Mon, Nov 2, 2020	338.63	343.71	335.00	341.13
2012	NYSE	RH	Fri, Oct 30, 2020	349.00	351.58	330.64	335.23
2011	NYSE	RH	Thu, Oct 29, 2020	356.07	365.57	351.00	351.97
2010	NYSE	RH	Wed, Oct 28, 2020	357.24	360.29	351.55	353.60
2009	NYSE	RH	Tue, Oct 27, 2020	367.92	374.86	362.69	363.97
2008	NYSE	RH	Mon, Oct 26, 2020	387.50	391.07	363.26	365.20
2007	NYSE	RH	Fri, Oct 23, 2020	379.00	395.80	374.12	394.08
2006	NYSE	RH	Thu, Oct 22, 2020	365.89	379.60	363.00	378.74
2005	NYSE	RH	Wed, Oct 21, 2020	368.71	373.15	362.63	363.00
2004	NYSE	RH	Tue, Oct 20, 2020	372.13	376.51	365.49	366.02
2003	NYSE	RH	Mon, Oct 19, 2020	375.22	380.33	362.00	373.43
2002	NYSE	RH	Fri, Oct 16, 2020	390.82	398.74	384.78	385.30
2001	NYSE	RH	Thu, Oct 15, 2020	384.78	391.50	381.94	389.65
2000	NYSE	RH	Wed, Oct 14, 2020	394.15	404.77	385.55	389.34
1999	NYSE	RH	Tue, Oct 13, 2020	368.04	393.59	364.80	390.85
1998	NYSE	RH	Mon, Oct 12, 2020	373.80	375.00	361.87	365.46
1997	NYSE	RH	Fri, Oct 9, 2020	379.70	384.90	369.27	371.46
1996	NYSE	RH	Thu, Oct 8, 2020	378.90	379.55	370.28	376.08
1995	NYSE	RH	Wed, Oct 7, 2020	368.81	379.46	368.43	377.72
1994	NYSE	RH	Tue, Oct 6, 2020	379.83	380.66	361.79	361.98
1993	NYSE	RH	Mon, Oct 5, 2020	383.92	387.95	372.22	379.36
1992	NYSE	RH	Fri, Oct 2, 2020	369.26	388.36	369.26	384.74
1991	NYSE	RH	Thu, Oct 1, 2020	384.95	387.99	373.01	379.28
1990	NYSE	RH	Wed, Sep 30, 2020	376.50	388.30	376.50	382.62
1989	NYSE	RH	Tue, Sep 29, 2020	372.71	385.01	369.19	375.32
1988	NYSE	RH	Mon, Sep 28, 2020	363.61	363.98	354.74	361.06
1987	NYSE	RH	Fri, Sep 25, 2020	350.00	355.25	341.05	354.59
1986	NYSE	RH	Thu, Sep 24, 2020	352.99	360.17	345.67	351.20
1985	NYSE	RH	Wed, Sep 23, 2020	371.47	373.90	352.41	352.66
1984	NYSE	RH	Tue, Sep 22, 2020	373.46	381.69	368.33	371.96
1983	NYSE	RH	Mon, Sep 21, 2020	367.60	372.93	361.75	371.97
1982	NYSE	RH	Fri, Sep 18, 2020	384.33	386.00	371.05	378.42
1981	NYSE	RH	Thu, Sep 17, 2020	373.77	383.51	371.51	379.54
1980	NYSE	RH	Wed, Sep 16, 2020	378.86	395.00	375.74	381.54
1979	NYSE	RH	Tue, Sep 15, 2020	384.25	385.56	368.24	374.24
1978	NYSE	RH	Mon, Sep 14, 2020	387.99	389.94	367.70	380.53
1977	NYSE	RH	Fri, Sep 11, 2020	388.25	392.05	367.80	381.45
1976	NYSE	RH	Thu, Sep 10, 2020	398.05	410.49	381.46	385.46
1975	NYSE	RH	Wed, Sep 9, 2020	314.15	324.15	312.00	321.08
1974	NYSE	RH	Tue, Sep 8, 2020	313.09	327.02	310.30	311.94
1973	NYSE	RH	Fri, Sep 4, 2020	320.85	326.00	292.00	316.73
1972	NYSE	RH	Thu, Sep 3, 2020	332.46	334.78	308.36	320.04
1971	NYSE	RH	Wed, Sep 2, 2020	343.23	345.24	327.00	335.86
1970	NYSE	RH	Tue, Sep 1, 2020	333.75	345.46	332.50	340.84
1969	NYSE	RH	Mon, Aug 31, 2020	331.22	333.20	324.66	330.55
1968	NYSE	RH	Fri, Aug 28, 2020	329.64	335.54	327.32	331.54
1967	NYSE	RH	Thu, Aug 27, 2020	324.47	329.09	319.00	326.31
1966	NYSE	RH	Wed, Aug 26, 2020	319.09	324.66	319.00	324.62
1965	NYSE	RH	Tue, Aug 25, 2020	322.77	324.00	313.10	319.06
1964	NYSE	RH	Mon, Aug 24, 2020	326.28	327.76	317.57	323.34
1963	NYSE	RH	Fri, Aug 21, 2020	323.15	327.87	316.87	321.11
1962	NYSE	RH	Thu, Aug 20, 2020	315.96	326.31	315.60	324.03
1961	NYSE	RH	Wed, Aug 19, 2020	326.37	328.62	319.23	322.90
1960	NYSE	RH	Tue, Aug 18, 2020	317.48	328.74	315.12	321.47
1959	NYSE	RH	Mon, Aug 17, 2020	316.32	320.77	314.20	314.57
1958	NYSE	RH	Fri, Aug 14, 2020	315.87	318.93	312.25	313.97
1957	NYSE	RH	Thu, Aug 13, 2020	308.31	322.95	308.31	315.00
1956	NYSE	RH	Wed, Aug 12, 2020	306.91	312.23	306.36	310.21
1955	NYSE	RH	Tue, Aug 11, 2020	314.28	314.28	302.78	304.50
1954	NYSE	RH	Mon, Aug 10, 2020	313.00	316.87	305.97	311.64
1953	NYSE	RH	Fri, Aug 7, 2020	303.09	317.61	303.09	311.33
1952	NYSE	RH	Thu, Aug 6, 2020	300.42	304.30	298.16	302.30
1951	NYSE	RH	Wed, Aug 5, 2020	297.44	301.03	294.21	300.78
1950	NYSE	RH	Tue, Aug 4, 2020	293.47	296.64	288.19	294.12
1949	NYSE	RH	Mon, Aug 3, 2020	290.00	305.20	289.12	293.89
1948	NYSE	RH	Fri, Jul 31, 2020	291.00	291.46	282.15	287.43
1947	NYSE	RH	Thu, Jul 30, 2020	281.70	291.40	281.70	289.70
1946	NYSE	RH	Wed, Jul 29, 2020	281.80	287.27	281.03	285.36
1945	NYSE	RH	Tue, Jul 28, 2020	291.08	292.69	278.13	278.81
1944	NYSE	RH	Mon, Jul 27, 2020	284.65	292.53	282.03	291.86
1943	NYSE	RH	Fri, Jul 24, 2020	280.00	286.68	277.02	284.65
1942	NYSE	RH	Thu, Jul 23, 2020	285.70	288.45	277.86	282.93
1941	NYSE	RH	Wed, Jul 22, 2020	280.10	286.49	280.10	285.03
1940	NYSE	RH	Tue, Jul 21, 2020	282.76	285.75	280.00	281.13
1939	NYSE	RH	Mon, Jul 20, 2020	284.61	287.66	277.00	280.28
1938	NYSE	RH	Fri, Jul 17, 2020	285.06	286.46	279.03	285.63
1937	NYSE	RH	Thu, Jul 16, 2020	278.92	287.51	275.60	281.89
1936	NYSE	RH	Wed, Jul 15, 2020	273.32	280.74	269.57	279.90
1935	NYSE	RH	Tue, Jul 14, 2020	257.76	267.51	254.10	267.22
1934	NYSE	RH	Mon, Jul 13, 2020	263.41	275.63	258.40	258.43
1933	NYSE	RH	Fri, Jul 10, 2020	261.03	262.38	257.94	261.23
1932	NYSE	RH	Thu, Jul 9, 2020	264.94	266.89	256.53	260.59
1931	NYSE	RH	Wed, Jul 8, 2020	258.89	269.21	257.51	265.34
1930	NYSE	RH	Tue, Jul 7, 2020	256.70	263.20	255.99	257.53
1929	NYSE	RH	Mon, Jul 6, 2020	260.00	263.18	256.76	259.30
1928	NYSE	RH	Thu, Jul 2, 2020	265.00	268.00	251.24	255.33
1927	NYSE	RH	Wed, Jul 1, 2020	250.29	264.46	248.76	259.66
1926	NYSE	RH	Tue, Jun 30, 2020	253.28	256.00	247.14	248.90
1925	NYSE	RH	Mon, Jun 29, 2020	253.64	255.74	246.50	252.94
1924	NYSE	RH	Fri, Jun 26, 2020	255.20	258.51	252.93	254.24
1923	NYSE	RH	Thu, Jun 25, 2020	249.41	255.65	246.12	254.25
1922	NYSE	RH	Wed, Jun 24, 2020	251.75	254.49	242.21	249.72
1921	NYSE	RH	Tue, Jun 23, 2020	259.00	265.83	254.00	255.11
1920	NYSE	RH	Mon, Jun 22, 2020	251.17	257.06	247.53	254.30
1919	NYSE	RH	Fri, Jun 19, 2020	258.59	261.75	245.21	250.12
1918	NYSE	RH	Thu, Jun 18, 2020	250.12	259.50	249.67	254.26
1917	NYSE	RH	Wed, Jun 17, 2020	253.84	259.55	249.91	251.82
1916	NYSE	RH	Tue, Jun 16, 2020	257.00	257.42	245.85	254.90
1915	NYSE	RH	Mon, Jun 15, 2020	229.00	249.96	229.00	245.80
1914	NYSE	RH	Fri, Jun 12, 2020	238.86	243.45	226.82	235.82
1913	NYSE	RH	Thu, Jun 11, 2020	232.30	238.68	227.01	229.62
1912	NYSE	RH	Wed, Jun 10, 2020	251.52	253.26	241.63	244.54
1911	NYSE	RH	Tue, Jun 9, 2020	245.88	257.05	245.15	252.01
1910	NYSE	RH	Mon, Jun 8, 2020	250.00	257.31	248.09	253.92
1909	NYSE	RH	Fri, Jun 5, 2020	261.01	265.00	235.37	246.21
1908	NYSE	RH	Thu, Jun 4, 2020	253.08	265.87	244.53	248.41
1907	NYSE	RH	Wed, Jun 3, 2020	251.56	257.69	242.90	255.26
1906	NYSE	RH	Tue, Jun 2, 2020	233.83	249.74	228.30	248.26
1905	NYSE	RH	Mon, Jun 1, 2020	215.43	216.80	208.81	212.57
1904	NYSE	RH	Fri, May 29, 2020	215.05	221.25	210.72	216.89
1903	NYSE	RH	Thu, May 28, 2020	210.89	217.02	205.01	210.26
1902	NYSE	RH	Wed, May 27, 2020	201.44	210.81	195.92	208.57
1901	NYSE	RH	Tue, May 26, 2020	207.99	209.76	194.00	198.31
1900	NYSE	RH	Fri, May 22, 2020	187.90	199.25	185.38	198.15
1899	NYSE	RH	Thu, May 21, 2020	174.20	193.35	172.98	189.04
1898	NYSE	RH	Wed, May 20, 2020	180.04	182.20	173.75	174.32
1897	NYSE	RH	Tue, May 19, 2020	173.59	178.53	169.70	173.66
1896	NYSE	RH	Mon, May 18, 2020	161.46	176.23	161.46	174.88
1895	NYSE	RH	Fri, May 15, 2020	148.00	156.77	145.96	154.63
1894	NYSE	RH	Thu, May 14, 2020	143.25	151.10	138.42	150.24
1893	NYSE	RH	Wed, May 13, 2020	156.30	157.98	143.79	146.61
1892	NYSE	RH	Tue, May 12, 2020	165.50	166.60	156.14	156.40
1891	NYSE	RH	Mon, May 11, 2020	158.68	167.27	156.62	164.12
1890	NYSE	RH	Fri, May 8, 2020	154.79	161.33	153.08	159.95
1889	NYSE	RH	Thu, May 7, 2020	150.26	152.39	149.36	151.52
1888	NYSE	RH	Wed, May 6, 2020	147.68	147.83	141.50	147.00
1887	NYSE	RH	Tue, May 5, 2020	150.00	151.40	143.18	143.28
1886	NYSE	RH	Mon, May 4, 2020	132.54	143.35	129.11	142.28
1885	NYSE	RH	Fri, May 1, 2020	138.98	141.58	134.03	137.46
1884	NYSE	RH	Thu, Apr 30, 2020	152.22	152.22	143.78	143.78
1883	NYSE	RH	Wed, Apr 29, 2020	150.71	159.45	149.45	154.82
1882	NYSE	RH	Tue, Apr 28, 2020	151.03	152.36	143.74	148.94
1881	NYSE	RH	Mon, Apr 27, 2020	136.43	144.99	135.83	144.58
1880	NYSE	RH	Fri, Apr 24, 2020	126.33	134.50	125.23	132.84
1879	NYSE	RH	Thu, Apr 23, 2020	125.98	130.40	124.14	125.19
1878	NYSE	RH	Wed, Apr 22, 2020	123.26	127.75	122.64	127.43
1877	NYSE	RH	Tue, Apr 21, 2020	120.50	124.50	118.60	119.79
1876	NYSE	RH	Mon, Apr 20, 2020	125.99	130.46	123.10	124.51
1875	NYSE	RH	Fri, Apr 17, 2020	128.07	132.66	127.33	129.87
1874	NYSE	RH	Thu, Apr 16, 2020	124.25	125.52	119.00	121.90
1873	NYSE	RH	Wed, Apr 15, 2020	124.00	126.48	120.57	122.87
1872	NYSE	RH	Tue, Apr 14, 2020	135.03	138.82	129.21	130.79
1871	NYSE	RH	Mon, Apr 13, 2020	119.68	129.09	116.62	128.42
1870	NYSE	RH	Thu, Apr 9, 2020	115.96	126.22	115.57	122.65
1869	NYSE	RH	Wed, Apr 8, 2020	106.21	115.33	105.08	112.28
1868	NYSE	RH	Tue, Apr 7, 2020	110.56	113.00	99.75	105.08
1867	NYSE	RH	Mon, Apr 6, 2020	93.60	104.03	92.10	103.84
1866	NYSE	RH	Fri, Apr 3, 2020	89.42	92.50	84.61	86.19
1865	NYSE	RH	Thu, Apr 2, 2020	88.25	99.30	87.11	89.11
1864	NYSE	RH	Wed, Apr 1, 2020	94.60	98.33	86.41	88.63
1863	NYSE	RH	Tue, Mar 31, 2020	100.63	112.00	98.56	100.47
1862	NYSE	RH	Mon, Mar 30, 2020	111.40	121.90	109.99	118.00
1861	NYSE	RH	Fri, Mar 27, 2020	101.91	113.00	97.11	110.93
1860	NYSE	RH	Thu, Mar 26, 2020	109.93	113.50	102.69	108.14
1859	NYSE	RH	Wed, Mar 25, 2020	107.15	115.46	96.48	106.12
1858	NYSE	RH	Tue, Mar 24, 2020	88.47	104.76	87.13	104.06
1857	NYSE	RH	Mon, Mar 23, 2020	82.04	82.83	73.14	80.43
1856	NYSE	RH	Fri, Mar 20, 2020	93.40	95.34	80.05	82.13
1855	NYSE	RH	Thu, Mar 19, 2020	80.36	95.34	74.30	91.83
1854	NYSE	RH	Wed, Mar 18, 2020	83.96	93.39	78.06	81.34
1853	NYSE	RH	Tue, Mar 17, 2020	96.13	102.89	89.84	92.94
1852	NYSE	RH	Mon, Mar 16, 2020	105.10	113.38	93.29	94.00
1851	NYSE	RH	Fri, Mar 13, 2020	117.38	123.50	105.54	123.12
1850	NYSE	RH	Thu, Mar 12, 2020	116.10	119.96	101.00	107.76
1849	NYSE	RH	Wed, Mar 11, 2020	141.16	142.39	122.43	126.24
1848	NYSE	RH	Tue, Mar 10, 2020	155.66	155.66	140.07	146.07
1847	NYSE	RH	Mon, Mar 9, 2020	150.52	157.99	147.28	147.79
1846	NYSE	RH	Fri, Mar 6, 2020	169.05	176.63	161.12	167.22
1845	NYSE	RH	Thu, Mar 5, 2020	183.85	184.35	170.63	174.81
1844	NYSE	RH	Wed, Mar 4, 2020	185.77	191.13	181.78	190.04
1843	NYSE	RH	Tue, Mar 3, 2020	193.24	199.74	182.01	183.44
1842	NYSE	RH	Mon, Mar 2, 2020	182.22	193.05	175.68	192.96
1841	NYSE	RH	Fri, Feb 28, 2020	184.80	189.64	177.30	181.40
1840	NYSE	RH	Thu, Feb 27, 2020	202.42	207.99	192.03	192.50
1839	NYSE	RH	Wed, Feb 26, 2020	212.97	219.09	207.85	210.10
1838	NYSE	RH	Tue, Feb 25, 2020	222.03	224.00	210.39	211.77
1837	NYSE	RH	Mon, Feb 24, 2020	222.01	228.40	217.02	218.44
1836	NYSE	RH	Fri, Feb 21, 2020	243.31	245.39	234.47	236.45
1835	NYSE	RH	Thu, Feb 20, 2020	247.70	252.40	243.52	245.77
1834	NYSE	RH	Wed, Feb 19, 2020	255.37	256.27	249.21	249.63
1833	NYSE	RH	Tue, Feb 18, 2020	246.40	254.97	245.87	252.10
1832	NYSE	RH	Fri, Feb 14, 2020	239.03	240.59	233.15	238.18
1831	NYSE	RH	Thu, Feb 13, 2020	240.00	243.40	237.81	238.65
1830	NYSE	RH	Wed, Feb 12, 2020	237.00	241.98	236.52	241.53
1829	NYSE	RH	Tue, Feb 11, 2020	229.03	236.84	226.21	236.51
1828	NYSE	RH	Mon, Feb 10, 2020	214.91	230.49	214.82	227.84
1827	NYSE	RH	Fri, Feb 7, 2020	218.06	219.81	215.28	215.96
1826	NYSE	RH	Thu, Feb 6, 2020	219.78	220.22	217.11	218.65
1825	NYSE	RH	Wed, Feb 5, 2020	217.84	221.91	217.84	220.28
1824	NYSE	RH	Tue, Feb 4, 2020	212.31	216.88	211.29	214.06
1823	NYSE	RH	Mon, Feb 3, 2020	210.51	212.94	208.00	208.62
1822	NYSE	RH	Fri, Jan 31, 2020	218.74	218.74	208.34	208.75
1821	NYSE	RH	Thu, Jan 30, 2020	218.00	223.10	217.01	219.49
1820	NYSE	RH	Wed, Jan 29, 2020	223.33	224.75	219.93	220.42
1819	NYSE	RH	Tue, Jan 28, 2020	216.19	222.64	214.84	220.74
1818	NYSE	RH	Mon, Jan 27, 2020	216.43	217.46	213.01	213.93
1817	NYSE	RH	Fri, Jan 24, 2020	226.29	227.20	219.20	221.11
1816	NYSE	RH	Thu, Jan 23, 2020	223.00	228.49	221.27	225.85
1815	NYSE	RH	Wed, Jan 22, 2020	223.92	228.16	222.31	223.87
1814	NYSE	RH	Tue, Jan 21, 2020	222.34	224.39	219.52	221.23
1813	NYSE	RH	Fri, Jan 17, 2020	224.59	229.70	222.30	222.39
1812	NYSE	RH	Thu, Jan 16, 2020	221.83	223.67	218.22	223.28
1811	NYSE	RH	Wed, Jan 15, 2020	223.13	224.16	219.57	221.06
1810	NYSE	RH	Tue, Jan 14, 2020	214.97	225.25	214.04	223.36
1809	NYSE	RH	Mon, Jan 13, 2020	208.49	215.93	203.15	215.51
1808	NYSE	RH	Fri, Jan 10, 2020	217.95	218.26	207.09	207.63
1807	NYSE	RH	Thu, Jan 9, 2020	212.60	219.62	210.10	218.46
1806	NYSE	RH	Wed, Jan 8, 2020	215.62	216.60	211.15	211.32
1805	NYSE	RH	Tue, Jan 7, 2020	214.06	216.20	211.10	215.87
1804	NYSE	RH	Mon, Jan 6, 2020	207.27	213.79	205.68	212.77
1803	NYSE	RH	Fri, Jan 3, 2020	210.00	210.78	206.53	209.40
1802	NYSE	RH	Thu, Jan 2, 2020	214.86	214.86	209.83	211.50
1801	NYSE	RH	Tue, Dec 31, 2019	210.78	215.83	210.19	213.50
1800	NYSE	RH	Mon, Dec 30, 2019	214.47	215.90	209.26	211.96
1799	NYSE	RH	Fri, Dec 27, 2019	222.26	222.66	212.39	214.87
1798	NYSE	RH	Thu, Dec 26, 2019	228.50	229.55	224.59	227.74
1797	NYSE	RH	Tue, Dec 24, 2019	223.10	228.40	223.04	228.13
1796	NYSE	RH	Mon, Dec 23, 2019	221.98	223.19	218.50	222.95
1795	NYSE	RH	Fri, Dec 20, 2019	223.97	224.19	219.90	220.80
1794	NYSE	RH	Thu, Dec 19, 2019	220.90	226.87	220.50	223.06
1793	NYSE	RH	Wed, Dec 18, 2019	222.14	224.63	218.20	221.10
1792	NYSE	RH	Tue, Dec 17, 2019	222.12	223.49	219.66	222.43
1791	NYSE	RH	Mon, Dec 16, 2019	220.00	224.49	216.06	220.50
1790	NYSE	RH	Fri, Dec 13, 2019	221.00	224.73	217.60	218.97
1789	NYSE	RH	Thu, Dec 12, 2019	233.00	233.00	218.67	220.50
1788	NYSE	RH	Wed, Dec 11, 2019	233.21	234.14	230.33	233.21
1787	NYSE	RH	Tue, Dec 10, 2019	238.00	238.33	232.78	233.00
1786	NYSE	RH	Mon, Dec 9, 2019	240.02	240.81	236.49	237.37
1785	NYSE	RH	Fri, Dec 6, 2019	233.91	243.67	231.90	241.97
1784	NYSE	RH	Thu, Dec 5, 2019	210.00	233.33	209.15	233.17
1783	NYSE	RH	Wed, Dec 4, 2019	202.00	207.01	199.51	205.62
1782	NYSE	RH	Tue, Dec 3, 2019	196.66	200.23	193.00	199.90
1781	NYSE	RH	Mon, Dec 2, 2019	206.33	206.33	199.01	199.26
1780	NYSE	RH	Fri, Nov 29, 2019	204.58	208.33	204.04	205.59
1779	NYSE	RH	Wed, Nov 27, 2019	206.71	207.40	202.03	205.06
1778	NYSE	RH	Tue, Nov 26, 2019	203.15	207.28	201.76	206.22
1777	NYSE	RH	Mon, Nov 25, 2019	196.91	202.43	196.14	202.14
1776	NYSE	RH	Fri, Nov 22, 2019	195.52	198.66	192.35	195.54
1775	NYSE	RH	Thu, Nov 21, 2019	189.95	199.29	188.25	195.08
1774	NYSE	RH	Wed, Nov 20, 2019	182.46	192.39	181.04	189.74
1773	NYSE	RH	Tue, Nov 19, 2019	187.26	187.55	178.50	182.22
1772	NYSE	RH	Mon, Nov 18, 2019	188.43	192.74	186.87	187.55
1771	NYSE	RH	Fri, Nov 15, 2019	187.19	190.50	182.01	188.47
1770	NYSE	RH	Thu, Nov 14, 2019	173.53	176.49	173.27	175.22
1769	NYSE	RH	Wed, Nov 13, 2019	174.25	175.50	171.63	172.98
1768	NYSE	RH	Tue, Nov 12, 2019	175.19	175.55	173.39	174.49
1767	NYSE	RH	Mon, Nov 11, 2019	174.07	175.74	172.25	174.71
1766	NYSE	RH	Fri, Nov 8, 2019	174.78	176.59	172.21	175.04
1765	NYSE	RH	Thu, Nov 7, 2019	174.50	177.93	174.12	175.26
1764	NYSE	RH	Wed, Nov 6, 2019	171.35	173.92	170.91	173.10
1763	NYSE	RH	Tue, Nov 5, 2019	174.05	177.46	171.61	172.68
1762	NYSE	RH	Mon, Nov 4, 2019	178.00	178.89	171.00	173.29
1761	NYSE	RH	Fri, Nov 1, 2019	181.79	182.47	173.23	175.84
1760	NYSE	RH	Thu, Oct 31, 2019	182.50	182.94	174.82	181.70
1759	NYSE	RH	Wed, Oct 30, 2019	186.87	187.50	182.13	184.94
1758	NYSE	RH	Tue, Oct 29, 2019	186.50	189.66	186.50	187.11
1757	NYSE	RH	Mon, Oct 28, 2019	189.46	192.00	184.04	186.50
1756	NYSE	RH	Fri, Oct 25, 2019	183.60	190.56	183.48	188.59
1755	NYSE	RH	Thu, Oct 24, 2019	186.81	187.30	182.50	185.17
1754	NYSE	RH	Wed, Oct 23, 2019	184.79	186.14	183.36	186.08
1753	NYSE	RH	Tue, Oct 22, 2019	184.62	186.85	184.54	184.99
1752	NYSE	RH	Mon, Oct 21, 2019	182.69	186.75	182.69	184.74
1751	NYSE	RH	Fri, Oct 18, 2019	183.52	184.51	178.56	180.92
1750	NYSE	RH	Thu, Oct 17, 2019	183.16	186.13	182.59	185.00
1749	NYSE	RH	Wed, Oct 16, 2019	181.93	184.35	181.18	181.98
1748	NYSE	RH	Tue, Oct 15, 2019	182.71	184.54	180.97	182.73
1747	NYSE	RH	Mon, Oct 14, 2019	179.15	183.19	178.75	182.11
1746	NYSE	RH	Fri, Oct 11, 2019	179.35	181.41	177.84	179.31
1745	NYSE	RH	Thu, Oct 10, 2019	174.41	177.70	174.01	176.81
1744	NYSE	RH	Wed, Oct 9, 2019	174.77	175.78	173.50	174.13
1743	NYSE	RH	Tue, Oct 8, 2019	173.50	174.99	171.29	173.75
1742	NYSE	RH	Mon, Oct 7, 2019	170.36	178.18	170.36	175.41
1741	NYSE	RH	Fri, Oct 4, 2019	168.70	170.56	167.85	170.29
1740	NYSE	RH	Thu, Oct 3, 2019	165.19	169.66	162.01	169.50
1739	NYSE	RH	Wed, Oct 2, 2019	169.29	170.05	164.30	164.95
1738	NYSE	RH	Tue, Oct 1, 2019	171.39	175.21	170.02	170.55
1737	NYSE	RH	Mon, Sep 30, 2019	171.43	172.87	169.74	170.83
1736	NYSE	RH	Fri, Sep 27, 2019	170.32	171.83	168.30	171.23
1735	NYSE	RH	Thu, Sep 26, 2019	170.46	170.76	167.59	169.22
1734	NYSE	RH	Wed, Sep 25, 2019	168.55	172.00	167.33	170.05
1733	NYSE	RH	Tue, Sep 24, 2019	168.49	170.97	166.22	168.62
1732	NYSE	RH	Mon, Sep 23, 2019	168.02	171.28	167.80	168.32
1731	NYSE	RH	Fri, Sep 20, 2019	170.22	171.47	167.17	169.00
1730	NYSE	RH	Thu, Sep 19, 2019	173.77	175.29	168.33	169.49
1729	NYSE	RH	Wed, Sep 18, 2019	173.39	173.39	168.74	171.51
1728	NYSE	RH	Tue, Sep 17, 2019	169.55	172.98	169.40	172.73
1727	NYSE	RH	Mon, Sep 16, 2019	172.73	174.29	168.33	169.56
1726	NYSE	RH	Fri, Sep 13, 2019	166.98	174.41	165.14	173.63
1725	NYSE	RH	Thu, Sep 12, 2019	168.21	173.20	165.00	169.12
1724	NYSE	RH	Wed, Sep 11, 2019	155.35	171.13	154.08	166.95
1723	NYSE	RH	Tue, Sep 10, 2019	153.62	159.04	152.00	158.88
1722	NYSE	RH	Mon, Sep 9, 2019	152.89	154.79	150.51	153.51
1721	NYSE	RH	Fri, Sep 6, 2019	145.20	151.58	145.00	149.07
1720	NYSE	RH	Thu, Sep 5, 2019	142.20	145.82	141.93	144.57
1719	NYSE	RH	Wed, Sep 4, 2019	142.40	143.34	139.10	140.11
1718	NYSE	RH	Tue, Sep 3, 2019	141.85	143.73	138.20	140.60
1717	NYSE	RH	Fri, Aug 30, 2019	143.28	144.58	141.01	143.25
1716	NYSE	RH	Thu, Aug 29, 2019	143.80	144.59	138.10	142.84
1715	NYSE	RH	Wed, Aug 28, 2019	141.74	143.59	140.43	143.05
1714	NYSE	RH	Tue, Aug 27, 2019	145.98	146.20	141.76	143.01
1713	NYSE	RH	Mon, Aug 26, 2019	142.28	145.62	139.60	145.06
1712	NYSE	RH	Fri, Aug 23, 2019	145.57	149.76	141.45	142.07
1711	NYSE	RH	Thu, Aug 22, 2019	145.82	148.25	143.44	146.66
1710	NYSE	RH	Wed, Aug 21, 2019	142.37	146.47	142.00	144.55
1709	NYSE	RH	Tue, Aug 20, 2019	141.98	142.23	140.09	140.40
1708	NYSE	RH	Mon, Aug 19, 2019	142.66	143.68	141.02	142.00
1707	NYSE	RH	Fri, Aug 16, 2019	138.63	141.17	138.63	139.20
1706	NYSE	RH	Thu, Aug 15, 2019	137.64	139.00	134.07	137.32
1705	NYSE	RH	Wed, Aug 14, 2019	138.71	139.00	135.12	136.93
1704	NYSE	RH	Tue, Aug 13, 2019	140.00	143.00	138.60	142.06
1703	NYSE	RH	Mon, Aug 12, 2019	136.00	141.76	136.00	140.89
1702	NYSE	RH	Fri, Aug 9, 2019	139.35	141.23	135.50	137.18
1701	NYSE	RH	Thu, Aug 8, 2019	137.10	140.62	136.51	139.97
1700	NYSE	RH	Wed, Aug 7, 2019	133.28	136.37	133.14	135.23
1699	NYSE	RH	Tue, Aug 6, 2019	134.31	137.84	133.92	136.10
1698	NYSE	RH	Mon, Aug 5, 2019	133.92	134.68	131.92	134.05
1697	NYSE	RH	Fri, Aug 2, 2019	136.61	138.20	132.66	136.83
1696	NYSE	RH	Thu, Aug 1, 2019	143.23	144.87	134.50	136.08
1695	NYSE	RH	Wed, Jul 31, 2019	139.60	141.99	137.67	139.40
1694	NYSE	RH	Tue, Jul 30, 2019	136.92	140.51	133.91	139.99
1693	NYSE	RH	Mon, Jul 29, 2019	130.10	132.30	129.35	132.18
1692	NYSE	RH	Fri, Jul 26, 2019	128.50	130.98	127.80	130.78
1691	NYSE	RH	Thu, Jul 25, 2019	129.95	130.09	127.10	127.86
1690	NYSE	RH	Wed, Jul 24, 2019	125.00	129.84	125.00	129.21
1689	NYSE	RH	Tue, Jul 23, 2019	124.64	126.04	123.48	125.13
1688	NYSE	RH	Mon, Jul 22, 2019	124.80	127.41	123.19	123.77
1687	NYSE	RH	Fri, Jul 19, 2019	126.49	128.00	124.50	124.81
1686	NYSE	RH	Thu, Jul 18, 2019	124.07	126.53	122.09	126.40
1685	NYSE	RH	Wed, Jul 17, 2019	126.57	126.94	123.33	124.47
1684	NYSE	RH	Tue, Jul 16, 2019	124.13	126.97	123.55	126.62
1683	NYSE	RH	Mon, Jul 15, 2019	123.23	125.09	122.35	124.32
1682	NYSE	RH	Fri, Jul 12, 2019	120.97	123.45	120.36	122.25
1681	NYSE	RH	Thu, Jul 11, 2019	119.07	121.82	118.30	120.98
1680	NYSE	RH	Wed, Jul 10, 2019	122.14	122.14	119.15	119.82
1679	NYSE	RH	Tue, Jul 9, 2019	118.78	122.34	118.00	121.28
1678	NYSE	RH	Mon, Jul 8, 2019	122.56	123.00	118.50	119.26
1677	NYSE	RH	Fri, Jul 5, 2019	120.48	123.12	120.48	122.58
1676	NYSE	RH	Wed, Jul 3, 2019	120.00	122.18	119.14	121.17
1675	NYSE	RH	Tue, Jul 2, 2019	118.50	119.88	117.59	119.65
1674	NYSE	RH	Mon, Jul 1, 2019	117.66	119.67	116.84	118.87
1673	NYSE	RH	Fri, Jun 28, 2019	113.48	115.60	112.35	115.60
1672	NYSE	RH	Thu, Jun 27, 2019	110.00	114.57	108.64	113.46
1671	NYSE	RH	Wed, Jun 26, 2019	111.56	112.44	109.10	109.10
1670	NYSE	RH	Tue, Jun 25, 2019	115.15	115.45	110.20	110.88
1669	NYSE	RH	Mon, Jun 24, 2019	116.82	116.82	113.88	115.01
1668	NYSE	RH	Fri, Jun 21, 2019	114.41	117.38	113.48	114.76
1667	NYSE	RH	Thu, Jun 20, 2019	118.31	118.31	112.14	115.33
1666	NYSE	RH	Wed, Jun 19, 2019	115.75	117.68	114.61	117.30
1665	NYSE	RH	Tue, Jun 18, 2019	113.73	117.62	113.59	115.76
1664	NYSE	RH	Mon, Jun 17, 2019	111.20	114.11	110.90	113.16
1663	NYSE	RH	Fri, Jun 14, 2019	109.82	112.20	106.75	111.37
1662	NYSE	RH	Thu, Jun 13, 2019	120.00	121.75	109.71	109.91
1661	NYSE	RH	Wed, Jun 12, 2019	92.88	96.48	92.00	94.89
1660	NYSE	RH	Tue, Jun 11, 2019	93.13	95.47	91.86	93.25
1659	NYSE	RH	Mon, Jun 10, 2019	89.74	93.33	89.67	92.40
1658	NYSE	RH	Fri, Jun 7, 2019	88.40	90.20	87.32	88.95
1657	NYSE	RH	Thu, Jun 6, 2019	90.50	91.05	85.91	88.08
1656	NYSE	RH	Wed, Jun 5, 2019	92.85	93.12	88.49	90.73
1655	NYSE	RH	Tue, Jun 4, 2019	89.38	92.49	88.37	92.10
1654	NYSE	RH	Mon, Jun 3, 2019	84.97	87.90	84.35	86.50
1653	NYSE	RH	Fri, May 31, 2019	87.26	87.26	84.11	85.15
1652	NYSE	RH	Thu, May 30, 2019	88.40	89.60	86.59	87.08
1651	NYSE	RH	Wed, May 29, 2019	88.81	88.81	85.93	87.77
1650	NYSE	RH	Tue, May 28, 2019	88.75	91.04	88.75	89.62
1649	NYSE	RH	Fri, May 24, 2019	88.59	89.50	87.22	89.05
1648	NYSE	RH	Thu, May 23, 2019	91.30	91.32	86.39	87.33
1647	NYSE	RH	Wed, May 22, 2019	94.73	95.14	91.64	91.90
1646	NYSE	RH	Tue, May 21, 2019	91.95	96.42	91.80	95.88
1645	NYSE	RH	Mon, May 20, 2019	93.70	94.31	90.79	91.67
1644	NYSE	RH	Fri, May 17, 2019	95.89	97.50	93.76	94.20
1643	NYSE	RH	Thu, May 16, 2019	99.60	100.89	96.92	97.06
1642	NYSE	RH	Wed, May 15, 2019	98.12	99.71	96.69	98.94
1641	NYSE	RH	Tue, May 14, 2019	96.11	99.42	94.69	98.88
1640	NYSE	RH	Mon, May 13, 2019	98.86	100.41	94.31	95.01
1639	NYSE	RH	Fri, May 10, 2019	101.56	103.41	100.44	102.87
1638	NYSE	RH	Thu, May 9, 2019	100.56	101.91	98.44	101.91
1637	NYSE	RH	Wed, May 8, 2019	101.37	103.84	100.12	101.16
1636	NYSE	RH	Tue, May 7, 2019	103.41	105.10	100.99	101.14
1635	NYSE	RH	Mon, May 6, 2019	105.68	106.33	104.26	104.90
1634	NYSE	RH	Fri, May 3, 2019	109.66	109.98	107.38	108.80
1633	NYSE	RH	Thu, May 2, 2019	105.81	109.58	105.45	109.35
1632	NYSE	RH	Wed, May 1, 2019	106.80	108.65	105.37	105.69
1631	NYSE	RH	Tue, Apr 30, 2019	107.72	108.15	105.98	106.71
1630	NYSE	RH	Mon, Apr 29, 2019	105.92	107.78	105.39	107.39
1629	NYSE	RH	Fri, Apr 26, 2019	106.99	107.29	105.25	105.92
1628	NYSE	RH	Thu, Apr 25, 2019	107.60	109.01	105.22	107.11
1627	NYSE	RH	Wed, Apr 24, 2019	105.45	108.21	105.10	107.93
1626	NYSE	RH	Tue, Apr 23, 2019	104.01	106.87	103.50	105.36
1625	NYSE	RH	Mon, Apr 22, 2019	106.56	106.99	102.65	103.34
1624	NYSE	RH	Thu, Apr 18, 2019	111.24	113.29	106.96	107.42
1623	NYSE	RH	Wed, Apr 17, 2019	119.00	120.09	111.50	111.54
1622	NYSE	RH	Tue, Apr 16, 2019	114.36	118.95	114.21	118.53
1621	NYSE	RH	Mon, Apr 15, 2019	115.90	116.27	113.12	114.16
1620	NYSE	RH	Fri, Apr 12, 2019	119.00	119.70	115.36	115.71
1619	NYSE	RH	Thu, Apr 11, 2019	115.47	118.60	114.66	118.05
1618	NYSE	RH	Wed, Apr 10, 2019	111.18	115.99	111.18	115.53
1617	NYSE	RH	Tue, Apr 9, 2019	108.04	112.59	107.30	111.26
1616	NYSE	RH	Mon, Apr 8, 2019	105.11	109.17	104.90	108.91
1615	NYSE	RH	Fri, Apr 5, 2019	105.53	106.45	104.47	104.76
1614	NYSE	RH	Thu, Apr 4, 2019	106.89	107.47	104.03	105.35
1613	NYSE	RH	Wed, Apr 3, 2019	101.87	107.64	101.83	106.64
1612	NYSE	RH	Tue, Apr 2, 2019	102.96	102.96	100.30	101.25
1611	NYSE	RH	Mon, Apr 1, 2019	104.50	105.50	100.15	103.36
1610	NYSE	RH	Fri, Mar 29, 2019	112.77	114.50	102.19	102.95
1609	NYSE	RH	Thu, Mar 28, 2019	130.55	133.15	128.77	131.93
1608	NYSE	RH	Wed, Mar 27, 2019	129.44	131.50	127.71	129.40
1607	NYSE	RH	Tue, Mar 26, 2019	133.37	135.49	129.10	130.55
1606	NYSE	RH	Mon, Mar 25, 2019	130.53	135.64	129.51	133.69
1605	NYSE	RH	Fri, Mar 22, 2019	134.66	134.66	130.42	131.07
1604	NYSE	RH	Thu, Mar 21, 2019	131.25	136.63	131.25	135.39
1603	NYSE	RH	Wed, Mar 20, 2019	133.10	133.80	129.35	131.82
1602	NYSE	RH	Tue, Mar 19, 2019	136.63	136.63	133.30	133.36
1601	NYSE	RH	Mon, Mar 18, 2019	134.38	136.31	133.53	135.99
1600	NYSE	RH	Fri, Mar 15, 2019	137.87	138.96	133.95	134.11
1599	NYSE	RH	Thu, Mar 14, 2019	142.64	142.82	136.62	137.59
1598	NYSE	RH	Wed, Mar 13, 2019	142.30	144.92	142.20	142.64
1597	NYSE	RH	Tue, Mar 12, 2019	141.13	142.70	139.23	141.99
1596	NYSE	RH	Mon, Mar 11, 2019	140.68	141.80	138.46	140.72
1595	NYSE	RH	Fri, Mar 8, 2019	143.16	143.48	139.35	140.48
1594	NYSE	RH	Thu, Mar 7, 2019	150.34	150.34	144.41	144.61
1593	NYSE	RH	Wed, Mar 6, 2019	152.52	152.85	148.91	150.07
1592	NYSE	RH	Tue, Mar 5, 2019	152.68	154.15	149.61	152.52
1591	NYSE	RH	Mon, Mar 4, 2019	156.04	156.87	149.00	151.76
1590	NYSE	RH	Fri, Mar 1, 2019	155.71	157.71	153.03	156.21
1589	NYSE	RH	Thu, Feb 28, 2019	154.40	155.04	151.50	153.59
1588	NYSE	RH	Wed, Feb 27, 2019	150.00	155.57	148.85	154.37
1587	NYSE	RH	Tue, Feb 26, 2019	150.39	151.83	148.98	150.18
1586	NYSE	RH	Mon, Feb 25, 2019	148.20	153.09	148.20	151.15
1585	NYSE	RH	Fri, Feb 22, 2019	143.89	149.21	143.89	146.64
1584	NYSE	RH	Thu, Feb 21, 2019	145.28	146.88	142.24	143.75
1583	NYSE	RH	Wed, Feb 20, 2019	144.85	147.18	143.86	146.06
1582	NYSE	RH	Tue, Feb 19, 2019	145.32	146.16	144.07	144.99
1581	NYSE	RH	Fri, Feb 15, 2019	144.67	146.50	142.42	145.05
1580	NYSE	RH	Thu, Feb 14, 2019	140.33	144.87	139.04	143.38
1579	NYSE	RH	Wed, Feb 13, 2019	138.82	142.13	137.75	141.64
1578	NYSE	RH	Tue, Feb 12, 2019	131.96	139.84	131.96	139.11
1577	NYSE	RH	Mon, Feb 11, 2019	135.36	137.71	131.04	131.30
1576	NYSE	RH	Fri, Feb 8, 2019	134.59	137.58	133.50	134.01
1575	NYSE	RH	Thu, Feb 7, 2019	138.87	139.00	133.27	134.51
1574	NYSE	RH	Wed, Feb 6, 2019	139.86	142.63	138.29	140.52
1573	NYSE	RH	Tue, Feb 5, 2019	136.76	141.68	135.98	140.64
1572	NYSE	RH	Mon, Feb 4, 2019	133.52	137.25	133.50	136.97
1571	NYSE	RH	Fri, Feb 1, 2019	136.01	136.94	132.96	133.64
1570	NYSE	RH	Thu, Jan 31, 2019	135.05	137.48	133.82	135.87
1569	NYSE	RH	Wed, Jan 30, 2019	134.45	136.21	132.37	135.31
1568	NYSE	RH	Tue, Jan 29, 2019	131.73	133.96	130.52	133.36
1567	NYSE	RH	Mon, Jan 28, 2019	133.26	134.92	131.66	132.61
1566	NYSE	RH	Fri, Jan 25, 2019	132.00	136.52	130.75	135.44
1565	NYSE	RH	Thu, Jan 24, 2019	130.72	145.79	129.80	130.03
1564	NYSE	RH	Wed, Jan 23, 2019	130.42	133.90	128.54	130.62
1563	NYSE	RH	Tue, Jan 22, 2019	134.32	134.98	128.91	130.16
1562	NYSE	RH	Fri, Jan 18, 2019	129.90	135.50	128.92	135.32
1561	NYSE	RH	Thu, Jan 17, 2019	125.01	132.11	123.85	129.63
1560	NYSE	RH	Wed, Jan 16, 2019	128.24	129.50	124.55	126.05
1559	NYSE	RH	Tue, Jan 15, 2019	130.76	131.55	125.55	127.58
1558	NYSE	RH	Mon, Jan 14, 2019	128.48	131.71	126.00	131.38
1557	NYSE	RH	Fri, Jan 11, 2019	127.50	131.26	127.26	130.18
1556	NYSE	RH	Thu, Jan 10, 2019	129.25	130.89	124.63	128.95
1555	NYSE	RH	Wed, Jan 9, 2019	126.49	132.59	125.75	131.36
1554	NYSE	RH	Tue, Jan 8, 2019	127.28	128.70	123.12	126.70
1553	NYSE	RH	Mon, Jan 7, 2019	116.78	126.15	114.61	125.24
1552	NYSE	RH	Fri, Jan 4, 2019	116.42	120.72	115.50	117.84
1551	NYSE	RH	Thu, Jan 3, 2019	117.15	119.13	112.26	114.82
1550	NYSE	RH	Wed, Jan 2, 2019	117.66	120.61	114.59	117.64
1549	NYSE	RH	Mon, Dec 31, 2018	120.23	122.15	117.00	119.82
1548	NYSE	RH	Fri, Dec 28, 2018	119.36	122.64	116.16	118.96
1547	NYSE	RH	Thu, Dec 27, 2018	116.04	118.64	112.56	118.56
1546	NYSE	RH	Wed, Dec 26, 2018	109.27	119.03	109.01	118.77
1545	NYSE	RH	Mon, Dec 24, 2018	111.87	112.00	107.26	108.46
1544	NYSE	RH	Fri, Dec 21, 2018	120.91	123.99	112.47	113.29
1543	NYSE	RH	Thu, Dec 20, 2018	122.69	126.05	118.02	121.79
1542	NYSE	RH	Wed, Dec 19, 2018	125.12	128.50	120.28	122.69
1541	NYSE	RH	Tue, Dec 18, 2018	125.42	128.38	123.89	125.00
1540	NYSE	RH	Mon, Dec 17, 2018	125.40	127.23	122.32	124.40
1539	NYSE	RH	Fri, Dec 14, 2018	128.92	132.19	125.84	126.61
1538	NYSE	RH	Thu, Dec 13, 2018	136.20	137.85	128.17	129.99
1537	NYSE	RH	Wed, Dec 12, 2018	136.30	138.58	133.61	136.10
1536	NYSE	RH	Tue, Dec 11, 2018	139.82	140.85	134.86	135.22
1535	NYSE	RH	Mon, Dec 10, 2018	137.77	140.20	134.72	137.53
1534	NYSE	RH	Fri, Dec 7, 2018	142.49	143.00	134.74	137.01
1533	NYSE	RH	Thu, Dec 6, 2018	135.07	143.25	132.33	142.39
1532	NYSE	RH	Tue, Dec 4, 2018	145.45	148.54	132.33	137.13
1531	NYSE	RH	Mon, Dec 3, 2018	124.50	124.50	116.10	123.65
1530	NYSE	RH	Fri, Nov 30, 2018	114.12	116.96	112.61	116.14
1529	NYSE	RH	Thu, Nov 29, 2018	115.42	118.10	114.41	114.58
1528	NYSE	RH	Wed, Nov 28, 2018	110.72	118.47	110.51	116.61
1527	NYSE	RH	Tue, Nov 27, 2018	114.13	115.83	109.63	110.22
1526	NYSE	RH	Mon, Nov 26, 2018	111.12	114.84	111.09	114.58
1525	NYSE	RH	Fri, Nov 23, 2018	108.15	111.33	108.15	110.09
1524	NYSE	RH	Wed, Nov 21, 2018	108.89	111.88	107.71	109.01
1523	NYSE	RH	Tue, Nov 20, 2018	105.70	111.24	104.15	107.63
1522	NYSE	RH	Mon, Nov 19, 2018	112.54	113.32	106.39	107.40
1521	NYSE	RH	Fri, Nov 16, 2018	117.29	117.29	110.02	112.99
1520	NYSE	RH	Thu, Nov 15, 2018	122.58	124.06	118.95	119.40
1519	NYSE	RH	Wed, Nov 14, 2018	126.34	128.17	122.55	123.86
1518	NYSE	RH	Tue, Nov 13, 2018	122.80	127.56	121.97	125.44
1517	NYSE	RH	Mon, Nov 12, 2018	125.38	126.00	120.85	123.17
1516	NYSE	RH	Fri, Nov 9, 2018	125.72	130.63	122.52	125.39
1515	NYSE	RH	Thu, Nov 8, 2018	129.63	132.52	124.80	125.09
1514	NYSE	RH	Wed, Nov 7, 2018	127.00	132.12	127.00	131.82
1513	NYSE	RH	Tue, Nov 6, 2018	123.64	128.45	123.64	126.75
1512	NYSE	RH	Mon, Nov 5, 2018	124.38	125.02	118.21	124.36
1511	NYSE	RH	Fri, Nov 2, 2018	122.00	125.96	120.89	124.91
1510	NYSE	RH	Thu, Nov 1, 2018	115.65	120.76	112.20	120.67
1509	NYSE	RH	Wed, Oct 31, 2018	119.19	121.23	115.18	115.71
1508	NYSE	RH	Tue, Oct 30, 2018	108.00	118.17	108.00	117.84
1507	NYSE	RH	Mon, Oct 29, 2018	114.14	114.38	105.66	107.86
1506	NYSE	RH	Fri, Oct 26, 2018	107.76	113.54	105.59	111.16
1505	NYSE	RH	Thu, Oct 25, 2018	104.31	112.25	104.31	109.82
1504	NYSE	RH	Wed, Oct 24, 2018	113.53	115.66	103.72	104.17
1503	NYSE	RH	Tue, Oct 23, 2018	109.17	114.74	108.95	113.82
1502	NYSE	RH	Mon, Oct 22, 2018	123.53	123.53	109.00	109.40
1501	NYSE	RH	Fri, Oct 19, 2018	123.27	125.19	121.93	122.67
1500	NYSE	RH	Thu, Oct 18, 2018	126.59	127.60	123.14	123.66
1499	NYSE	RH	Wed, Oct 17, 2018	129.00	129.00	123.99	127.12
1498	NYSE	RH	Tue, Oct 16, 2018	125.18	129.97	124.51	129.46
1497	NYSE	RH	Mon, Oct 15, 2018	123.16	125.20	121.67	124.88
1496	NYSE	RH	Fri, Oct 12, 2018	122.18	125.13	119.50	124.30
1495	NYSE	RH	Thu, Oct 11, 2018	115.69	120.16	113.70	118.62
1494	NYSE	RH	Wed, Oct 10, 2018	108.31	110.28	106.01	107.75
1493	NYSE	RH	Tue, Oct 9, 2018	110.10	114.50	107.92	108.69
1492	NYSE	RH	Mon, Oct 8, 2018	113.15	113.49	109.24	110.82
1491	NYSE	RH	Fri, Oct 5, 2018	117.29	118.91	112.46	114.04
1490	NYSE	RH	Thu, Oct 4, 2018	119.08	120.53	116.70	117.31
1489	NYSE	RH	Wed, Oct 3, 2018	119.20	122.92	119.16	119.40
1488	NYSE	RH	Tue, Oct 2, 2018	126.23	126.54	118.82	118.97
1487	NYSE	RH	Mon, Oct 1, 2018	131.17	132.46	124.79	127.00
1486	NYSE	RH	Fri, Sep 28, 2018	133.10	134.33	130.94	131.01
1485	NYSE	RH	Thu, Sep 27, 2018	133.94	136.44	132.54	132.99
1484	NYSE	RH	Wed, Sep 26, 2018	136.15	138.51	134.63	135.28
1483	NYSE	RH	Tue, Sep 25, 2018	133.75	135.76	131.05	135.29
1482	NYSE	RH	Mon, Sep 24, 2018	136.04	138.39	132.08	134.01
1481	NYSE	RH	Fri, Sep 21, 2018	136.69	138.74	136.12	136.49
1480	NYSE	RH	Thu, Sep 20, 2018	136.10	137.68	134.42	136.67
1479	NYSE	RH	Wed, Sep 19, 2018	135.00	137.70	133.88	135.47
1478	NYSE	RH	Tue, Sep 18, 2018	135.74	136.93	133.12	135.11
1477	NYSE	RH	Mon, Sep 17, 2018	136.27	142.60	134.91	136.94
1476	NYSE	RH	Fri, Sep 14, 2018	135.93	140.66	135.18	136.70
1475	NYSE	RH	Thu, Sep 13, 2018	130.89	135.91	128.68	135.28
1474	NYSE	RH	Wed, Sep 12, 2018	124.15	132.16	123.95	130.85
1473	NYSE	RH	Tue, Sep 11, 2018	125.78	126.82	122.16	124.12
1472	NYSE	RH	Mon, Sep 10, 2018	130.47	131.50	125.90	126.00
1471	NYSE	RH	Fri, Sep 7, 2018	128.37	133.00	124.20	126.15
1470	NYSE	RH	Thu, Sep 6, 2018	131.00	132.36	122.10	129.57
1469	NYSE	RH	Wed, Sep 5, 2018	142.84	147.25	130.13	131.51
1468	NYSE	RH	Tue, Sep 4, 2018	161.78	162.10	147.80	151.28
1467	NYSE	RH	Fri, Aug 31, 2018	157.56	159.65	156.52	159.00
1466	NYSE	RH	Thu, Aug 30, 2018	157.91	159.16	155.21	157.02
1465	NYSE	RH	Wed, Aug 29, 2018	159.85	159.85	155.55	158.94
1464	NYSE	RH	Tue, Aug 28, 2018	155.55	161.07	154.80	159.15
1463	NYSE	RH	Mon, Aug 27, 2018	156.96	158.30	152.26	153.52
1462	NYSE	RH	Fri, Aug 24, 2018	158.18	161.39	154.54	156.34
1461	NYSE	RH	Thu, Aug 23, 2018	157.44	159.00	155.25	158.18
1460	NYSE	RH	Wed, Aug 22, 2018	151.82	157.39	151.82	154.76
1459	NYSE	RH	Tue, Aug 21, 2018	150.02	152.47	148.75	150.30
1458	NYSE	RH	Mon, Aug 20, 2018	150.97	154.81	149.26	149.70
1457	NYSE	RH	Fri, Aug 17, 2018	149.12	153.06	147.31	150.95
1456	NYSE	RH	Thu, Aug 16, 2018	150.13	152.32	148.50	149.36
1455	NYSE	RH	Wed, Aug 15, 2018	152.18	153.21	146.44	148.65
1454	NYSE	RH	Tue, Aug 14, 2018	150.08	153.38	148.81	153.10
1453	NYSE	RH	Mon, Aug 13, 2018	145.00	152.48	144.93	151.62
1452	NYSE	RH	Fri, Aug 10, 2018	143.24	146.91	142.09	144.40
1451	NYSE	RH	Thu, Aug 9, 2018	141.81	145.84	141.61	144.54
1450	NYSE	RH	Wed, Aug 8, 2018	140.00	141.52	138.79	141.22
1449	NYSE	RH	Tue, Aug 7, 2018	138.53	141.34	136.87	140.01
1448	NYSE	RH	Mon, Aug 6, 2018	135.23	139.93	133.71	138.49
1447	NYSE	RH	Fri, Aug 3, 2018	133.22	135.67	132.51	134.74
1446	NYSE	RH	Thu, Aug 2, 2018	132.23	133.44	130.00	132.65
1445	NYSE	RH	Wed, Aug 1, 2018	134.88	134.88	132.00	132.45
1444	NYSE	RH	Tue, Jul 31, 2018	135.21	137.35	132.25	135.86
1443	NYSE	RH	Mon, Jul 30, 2018	137.80	138.11	133.16	135.44
1442	NYSE	RH	Fri, Jul 27, 2018	139.25	142.80	136.17	137.68
1441	NYSE	RH	Thu, Jul 26, 2018	137.02	143.37	136.37	139.46
1440	NYSE	RH	Wed, Jul 25, 2018	137.47	137.99	133.86	136.91
1439	NYSE	RH	Tue, Jul 24, 2018	137.38	138.86	134.02	137.66
1438	NYSE	RH	Mon, Jul 23, 2018	133.87	138.46	133.87	136.66
1437	NYSE	RH	Fri, Jul 20, 2018	138.07	138.59	134.00	134.79
1436	NYSE	RH	Thu, Jul 19, 2018	132.90	139.78	132.76	138.62
1435	NYSE	RH	Wed, Jul 18, 2018	138.54	139.32	130.90	133.59
1434	NYSE	RH	Tue, Jul 17, 2018	136.68	139.50	134.51	138.40
1433	NYSE	RH	Mon, Jul 16, 2018	142.60	143.20	136.01	137.69
1432	NYSE	RH	Fri, Jul 13, 2018	134.44	145.47	134.44	143.20
1431	NYSE	RH	Thu, Jul 12, 2018	132.79	135.86	131.70	133.34
1430	NYSE	RH	Wed, Jul 11, 2018	136.16	137.00	128.20	132.78
1429	NYSE	RH	Tue, Jul 10, 2018	137.56	139.36	134.46	138.82
1428	NYSE	RH	Mon, Jul 9, 2018	136.01	137.97	134.43	136.98
1427	NYSE	RH	Fri, Jul 6, 2018	136.19	137.97	134.20	135.76
1426	NYSE	RH	Thu, Jul 5, 2018	138.84	139.96	134.51	136.22
1425	NYSE	RH	Tue, Jul 3, 2018	140.25	144.38	137.75	138.53
1424	NYSE	RH	Mon, Jul 2, 2018	139.34	141.40	137.90	139.21
1423	NYSE	RH	Fri, Jun 29, 2018	142.95	145.36	139.50	139.70
1422	NYSE	RH	Thu, Jun 28, 2018	143.82	144.58	139.59	141.84
1421	NYSE	RH	Wed, Jun 27, 2018	145.25	147.83	143.95	144.38
1420	NYSE	RH	Tue, Jun 26, 2018	147.45	148.35	143.58	145.58
1419	NYSE	RH	Mon, Jun 25, 2018	149.31	150.60	143.10	145.93
1418	NYSE	RH	Fri, Jun 22, 2018	149.91	152.03	148.95	151.35
1417	NYSE	RH	Thu, Jun 21, 2018	152.50	154.67	148.82	148.95
1416	NYSE	RH	Wed, Jun 20, 2018	151.10	152.53	148.03	151.68
1415	NYSE	RH	Tue, Jun 19, 2018	152.64	154.46	151.00	151.79
1414	NYSE	RH	Mon, Jun 18, 2018	155.66	158.50	153.23	154.35
1413	NYSE	RH	Fri, Jun 15, 2018	155.37	160.95	153.22	160.87
1412	NYSE	RH	Thu, Jun 14, 2018	156.95	157.50	151.69	154.39
1411	NYSE	RH	Wed, Jun 13, 2018	154.48	160.00	152.80	154.92
1410	NYSE	RH	Tue, Jun 12, 2018	145.38	164.49	142.47	155.00
1409	NYSE	RH	Mon, Jun 11, 2018	115.46	119.75	115.19	118.73
1408	NYSE	RH	Fri, Jun 8, 2018	110.32	114.14	109.76	113.28
1407	NYSE	RH	Thu, Jun 7, 2018	110.25	111.32	107.01	110.52
1406	NYSE	RH	Wed, Jun 6, 2018	106.90	110.38	102.19	109.87
1405	NYSE	RH	Tue, Jun 5, 2018	101.16	107.00	101.16	105.94
1404	NYSE	RH	Mon, Jun 4, 2018	98.62	101.93	98.62	101.05
1403	NYSE	RH	Fri, Jun 1, 2018	97.78	99.56	96.63	98.27
1402	NYSE	RH	Thu, May 31, 2018	103.00	103.82	97.11	97.73
1401	NYSE	RH	Wed, May 30, 2018	105.73	105.97	102.35	102.65
1400	NYSE	RH	Tue, May 29, 2018	103.63	106.04	102.87	105.40
1399	NYSE	RH	Fri, May 25, 2018	101.41	104.99	100.49	104.29
1398	NYSE	RH	Thu, May 24, 2018	102.15	106.40	101.79	102.34
1397	NYSE	RH	Wed, May 23, 2018	98.45	102.81	97.67	100.63
1396	NYSE	RH	Tue, May 22, 2018	104.08	104.62	98.03	98.33
1395	NYSE	RH	Mon, May 21, 2018	102.41	105.60	102.41	103.72
1394	NYSE	RH	Fri, May 18, 2018	101.61	103.02	101.39	101.76
1393	NYSE	RH	Thu, May 17, 2018	102.17	103.39	101.20	101.93
1392	NYSE	RH	Wed, May 16, 2018	100.86	104.42	100.86	102.00
1391	NYSE	RH	Tue, May 15, 2018	101.30	101.59	98.44	100.28
1390	NYSE	RH	Mon, May 14, 2018	101.91	103.02	101.26	101.84
1389	NYSE	RH	Fri, May 11, 2018	101.22	102.29	100.87	101.31
1388	NYSE	RH	Thu, May 10, 2018	102.62	103.04	100.90	101.24
1387	NYSE	RH	Wed, May 9, 2018	101.24	102.41	99.61	101.85
1386	NYSE	RH	Tue, May 8, 2018	98.59	101.75	98.54	101.25
1385	NYSE	RH	Mon, May 7, 2018	100.89	101.40	97.70	98.86
1384	NYSE	RH	Fri, May 4, 2018	95.19	101.23	94.75	100.84
1383	NYSE	RH	Thu, May 3, 2018	97.72	98.10	94.75	95.55
1382	NYSE	RH	Wed, May 2, 2018	95.97	98.74	94.46	98.25
1381	NYSE	RH	Tue, May 1, 2018	95.15	96.17	92.82	95.65
1380	NYSE	RH	Mon, Apr 30, 2018	94.00	95.77	93.52	95.45
1379	NYSE	RH	Fri, Apr 27, 2018	88.30	94.35	87.14	93.77
1378	NYSE	RH	Thu, Apr 26, 2018	86.84	89.17	86.84	88.55
1377	NYSE	RH	Wed, Apr 25, 2018	86.10	87.64	85.25	86.83
1376	NYSE	RH	Tue, Apr 24, 2018	90.35	92.50	86.07	86.25
1375	NYSE	RH	Mon, Apr 23, 2018	88.42	91.08	86.87	90.24
1374	NYSE	RH	Fri, Apr 20, 2018	87.84	89.74	87.01	88.40
1373	NYSE	RH	Thu, Apr 19, 2018	87.82	88.32	85.90	88.00
1372	NYSE	RH	Wed, Apr 18, 2018	87.16	90.50	87.03	88.51
1371	NYSE	RH	Tue, Apr 17, 2018	87.56	88.23	86.73	87.22
1370	NYSE	RH	Mon, Apr 16, 2018	85.54	88.00	84.19	86.70
1369	NYSE	RH	Fri, Apr 13, 2018	86.97	87.60	85.16	85.39
1368	NYSE	RH	Thu, Apr 12, 2018	86.05	87.35	85.60	86.73
1367	NYSE	RH	Wed, Apr 11, 2018	87.52	88.73	85.84	86.63
1366	NYSE	RH	Tue, Apr 10, 2018	87.69	89.04	87.21	87.85
1365	NYSE	RH	Mon, Apr 9, 2018	89.15	90.20	86.91	87.10
1364	NYSE	RH	Fri, Apr 6, 2018	91.10	94.38	87.00	88.89
1363	NYSE	RH	Thu, Apr 5, 2018	89.13	92.34	88.97	91.19
1362	NYSE	RH	Wed, Apr 4, 2018	85.68	89.10	85.00	88.71
1361	NYSE	RH	Tue, Apr 3, 2018	89.51	91.87	87.02	87.15
1360	NYSE	RH	Mon, Apr 2, 2018	95.25	97.52	88.64	89.44
1359	NYSE	RH	Thu, Mar 29, 2018	93.40	96.78	91.73	95.28
1358	NYSE	RH	Wed, Mar 28, 2018	87.38	94.80	86.26	92.24
1357	NYSE	RH	Tue, Mar 27, 2018	78.60	78.60	74.71	75.31
1356	NYSE	RH	Mon, Mar 26, 2018	79.06	79.41	77.36	78.56
1355	NYSE	RH	Fri, Mar 23, 2018	78.43	79.13	77.12	77.70
1354	NYSE	RH	Thu, Mar 22, 2018	76.85	78.33	76.00	77.97
1353	NYSE	RH	Wed, Mar 21, 2018	77.84	79.43	76.82	77.55
1352	NYSE	RH	Tue, Mar 20, 2018	76.06	78.07	75.75	77.56
1351	NYSE	RH	Mon, Mar 19, 2018	77.72	77.72	74.50	76.02
1350	NYSE	RH	Fri, Mar 16, 2018	76.58	78.79	75.61	78.43
1349	NYSE	RH	Thu, Mar 15, 2018	79.01	79.08	75.22	76.55
1348	NYSE	RH	Wed, Mar 14, 2018	78.81	79.64	77.26	77.54
1347	NYSE	RH	Tue, Mar 13, 2018	76.50	77.86	75.87	75.98
1346	NYSE	RH	Mon, Mar 12, 2018	77.87	78.52	75.81	76.49
1345	NYSE	RH	Fri, Mar 9, 2018	80.48	80.69	77.48	77.81
1344	NYSE	RH	Thu, Mar 8, 2018	79.52	80.99	78.70	79.68
1343	NYSE	RH	Wed, Mar 7, 2018	79.00	80.37	77.91	79.32
1342	NYSE	RH	Tue, Mar 6, 2018	76.60	80.52	76.32	80.12
1341	NYSE	RH	Mon, Mar 5, 2018	79.87	81.54	76.02	76.15
1340	NYSE	RH	Fri, Mar 2, 2018	83.05	83.74	76.63	80.25
1339	NYSE	RH	Thu, Mar 1, 2018	84.88	86.41	82.49	84.78
1338	NYSE	RH	Wed, Feb 28, 2018	85.04	86.60	84.02	84.88
1337	NYSE	RH	Tue, Feb 27, 2018	86.68	87.25	83.45	84.99
1336	NYSE	RH	Mon, Feb 26, 2018	89.00	89.50	85.87	86.30
1335	NYSE	RH	Fri, Feb 23, 2018	92.04	92.42	88.32	88.50
1334	NYSE	RH	Thu, Feb 22, 2018	90.40	93.14	88.02	91.37
1333	NYSE	RH	Wed, Feb 21, 2018	89.05	92.93	89.00	90.49
1332	NYSE	RH	Tue, Feb 20, 2018	92.32	93.34	88.97	88.98
1331	NYSE	RH	Fri, Feb 16, 2018	91.90	94.28	91.66	93.34
1330	NYSE	RH	Thu, Feb 15, 2018	93.60	93.85	90.83	91.99
1329	NYSE	RH	Wed, Feb 14, 2018	87.77	94.90	87.62	92.55
1328	NYSE	RH	Tue, Feb 13, 2018	88.15	89.17	86.29	88.80
1327	NYSE	RH	Mon, Feb 12, 2018	87.11	89.34	84.54	88.85
1326	NYSE	RH	Fri, Feb 9, 2018	86.04	88.37	82.98	86.70
1325	NYSE	RH	Thu, Feb 8, 2018	90.66	91.39	85.93	85.93
1324	NYSE	RH	Wed, Feb 7, 2018	92.26	93.74	89.86	90.89
1323	NYSE	RH	Tue, Feb 6, 2018	87.63	93.25	87.10	92.55
1322	NYSE	RH	Mon, Feb 5, 2018	91.09	93.41	89.57	89.80
1321	NYSE	RH	Fri, Feb 2, 2018	91.32	94.60	90.78	92.04
1320	NYSE	RH	Thu, Feb 1, 2018	93.55	93.84	89.65	92.25
1319	NYSE	RH	Wed, Jan 31, 2018	101.79	102.96	93.11	93.99
1318	NYSE	RH	Tue, Jan 30, 2018	101.43	101.48	98.89	100.93
1317	NYSE	RH	Mon, Jan 29, 2018	103.44	104.29	100.75	102.71
1316	NYSE	RH	Fri, Jan 26, 2018	103.63	104.63	102.52	103.84
1315	NYSE	RH	Thu, Jan 25, 2018	104.07	104.19	100.70	103.82
1314	NYSE	RH	Wed, Jan 24, 2018	104.77	105.46	100.88	103.16
1313	NYSE	RH	Tue, Jan 23, 2018	103.33	105.13	102.20	104.56
1312	NYSE	RH	Mon, Jan 22, 2018	100.36	105.24	99.80	103.59
1311	NYSE	RH	Fri, Jan 19, 2018	96.39	100.60	96.12	100.27
1310	NYSE	RH	Thu, Jan 18, 2018	95.28	97.83	93.91	96.62
1309	NYSE	RH	Wed, Jan 17, 2018	93.47	96.54	93.01	95.37
1308	NYSE	RH	Tue, Jan 16, 2018	97.04	97.38	91.72	92.78
1307	NYSE	RH	Fri, Jan 12, 2018	95.36	96.28	94.15	95.87
1306	NYSE	RH	Thu, Jan 11, 2018	93.55	98.50	93.20	95.39
1305	NYSE	RH	Wed, Jan 10, 2018	94.96	95.00	90.79	91.48
1304	NYSE	RH	Tue, Jan 9, 2018	94.16	95.77	94.02	95.23
1303	NYSE	RH	Mon, Jan 8, 2018	92.61	94.60	91.54	94.34
1302	NYSE	RH	Fri, Jan 5, 2018	90.77	93.13	89.36	92.97
1301	NYSE	RH	Thu, Jan 4, 2018	91.48	92.78	88.55	89.92
1300	NYSE	RH	Wed, Jan 3, 2018	89.64	92.00	88.79	91.23
1299	NYSE	RH	Tue, Jan 2, 2018	86.64	89.77	85.50	89.77
1298	NYSE	RH	Fri, Dec 29, 2017	90.64	91.41	85.59	86.21
1297	NYSE	RH	Thu, Dec 28, 2017	90.50	91.02	89.90	90.72
1296	NYSE	RH	Wed, Dec 27, 2017	91.53	93.22	89.90	90.50
1295	NYSE	RH	Tue, Dec 26, 2017	93.19	93.67	90.43	91.88
1294	NYSE	RH	Fri, Dec 22, 2017	100.02	100.20	92.82	92.92
1293	NYSE	RH	Thu, Dec 21, 2017	102.37	102.83	98.17	99.69
1292	NYSE	RH	Wed, Dec 20, 2017	102.42	105.00	101.04	102.39
1291	NYSE	RH	Tue, Dec 19, 2017	104.73	104.79	101.47	101.86
1290	NYSE	RH	Mon, Dec 18, 2017	100.32	104.30	99.51	104.03
1289	NYSE	RH	Fri, Dec 15, 2017	99.54	100.79	98.66	99.63
1288	NYSE	RH	Thu, Dec 14, 2017	100.70	100.93	96.97	98.65
1287	NYSE	RH	Wed, Dec 13, 2017	99.53	101.69	98.36	100.84
1286	NYSE	RH	Tue, Dec 12, 2017	102.73	103.60	96.59	96.88
1285	NYSE	RH	Mon, Dec 11, 2017	104.45	105.59	100.59	103.11
1284	NYSE	RH	Fri, Dec 8, 2017	105.60	109.27	103.91	105.06
1283	NYSE	RH	Thu, Dec 7, 2017	105.11	108.86	103.00	105.78
1282	NYSE	RH	Wed, Dec 6, 2017	101.05	109.53	95.50	105.78
1281	NYSE	RH	Tue, Dec 5, 2017	103.01	105.88	101.27	102.06
1280	NYSE	RH	Mon, Dec 4, 2017	103.97	105.94	100.32	102.39
1279	NYSE	RH	Fri, Dec 1, 2017	100.48	103.08	96.51	101.97
1278	NYSE	RH	Thu, Nov 30, 2017	98.99	102.12	98.81	101.39
1277	NYSE	RH	Wed, Nov 29, 2017	102.49	104.00	97.18	98.97
1276	NYSE	RH	Tue, Nov 28, 2017	97.26	102.33	97.26	102.09
1275	NYSE	RH	Mon, Nov 27, 2017	99.64	100.50	96.68	97.11
1274	NYSE	RH	Fri, Nov 24, 2017	100.01	100.99	99.00	99.16
1273	NYSE	RH	Wed, Nov 22, 2017	97.87	100.59	97.87	99.37
1272	NYSE	RH	Tue, Nov 21, 2017	100.49	100.64	96.06	97.85
1271	NYSE	RH	Mon, Nov 20, 2017	103.05	103.50	99.12	99.12
1270	NYSE	RH	Fri, Nov 17, 2017	104.95	107.48	101.81	102.26
1269	NYSE	RH	Thu, Nov 16, 2017	100.10	105.99	96.28	104.81
1268	NYSE	RH	Wed, Nov 15, 2017	89.90	89.91	82.92	83.30
1267	NYSE	RH	Tue, Nov 14, 2017	88.46	91.06	88.13	88.69
1266	NYSE	RH	Mon, Nov 13, 2017	85.04	88.28	84.78	87.69
1265	NYSE	RH	Fri, Nov 10, 2017	82.15	85.91	82.15	85.54
1264	NYSE	RH	Thu, Nov 9, 2017	84.69	86.75	81.00	82.11
1263	NYSE	RH	Wed, Nov 8, 2017	83.23	86.60	81.77	85.85
1262	NYSE	RH	Tue, Nov 7, 2017	87.55	87.68	82.53	83.50
1261	NYSE	RH	Mon, Nov 6, 2017	87.16	89.70	85.54	86.14
1260	NYSE	RH	Fri, Nov 3, 2017	90.62	93.64	86.20	86.79
1259	NYSE	RH	Thu, Nov 2, 2017	90.78	91.51	85.80	89.24
1258	NYSE	RH	Wed, Nov 1, 2017	90.51	92.18	89.51	91.75
1257	NYSE	RH	Tue, Oct 31, 2017	88.27	90.48	88.27	89.92
1256	NYSE	RH	Mon, Oct 30, 2017	86.64	91.81	86.40	87.97
1255	NYSE	RH	Fri, Oct 27, 2017	86.87	88.09	85.56	86.64
1254	NYSE	RH	Thu, Oct 26, 2017	82.49	87.25	82.49	86.88
1253	NYSE	RH	Wed, Oct 25, 2017	85.50	86.43	79.00	83.05
1252	NYSE	RH	Tue, Oct 24, 2017	85.00	86.43	83.92	85.27
1251	NYSE	RH	Mon, Oct 23, 2017	84.51	88.54	84.01	84.59
1250	NYSE	RH	Fri, Oct 20, 2017	81.09	84.70	80.97	83.79
1249	NYSE	RH	Thu, Oct 19, 2017	78.68	80.54	78.68	80.31
1248	NYSE	RH	Wed, Oct 18, 2017	78.58	81.61	78.32	79.81
1247	NYSE	RH	Tue, Oct 17, 2017	79.42	81.77	78.50	78.82
1246	NYSE	RH	Mon, Oct 16, 2017	79.90	83.57	79.36	79.62
1245	NYSE	RH	Fri, Oct 13, 2017	77.10	80.87	77.09	80.08
1244	NYSE	RH	Thu, Oct 12, 2017	77.02	77.66	74.92	77.20
1243	NYSE	RH	Wed, Oct 11, 2017	73.86	78.13	73.80	77.25
1242	NYSE	RH	Tue, Oct 10, 2017	72.67	76.50	72.67	74.20
1241	NYSE	RH	Mon, Oct 9, 2017	75.72	75.97	71.78	72.67
1240	NYSE	RH	Fri, Oct 6, 2017	75.00	77.56	74.81	76.46
1239	NYSE	RH	Thu, Oct 5, 2017	75.17	76.19	74.84	75.29
1238	NYSE	RH	Wed, Oct 4, 2017	74.67	77.03	74.40	75.74
1237	NYSE	RH	Tue, Oct 3, 2017	71.16	75.39	71.16	74.25
1236	NYSE	RH	Mon, Oct 2, 2017	70.31	71.99	68.79	71.50
1235	NYSE	RH	Fri, Sep 29, 2017	70.97	71.90	69.65	70.32
1234	NYSE	RH	Thu, Sep 28, 2017	70.73	72.05	70.22	71.10
1233	NYSE	RH	Wed, Sep 27, 2017	70.91	72.33	70.12	71.59
1232	NYSE	RH	Tue, Sep 26, 2017	73.70	75.45	68.39	69.37
1231	NYSE	RH	Mon, Sep 25, 2017	72.50	73.04	71.09	71.63
1230	NYSE	RH	Fri, Sep 22, 2017	72.80	73.27	71.34	72.22
1229	NYSE	RH	Thu, Sep 21, 2017	73.43	74.12	71.81	72.80
1228	NYSE	RH	Wed, Sep 20, 2017	73.43	74.09	72.16	73.47
1227	NYSE	RH	Tue, Sep 19, 2017	72.45	74.75	72.27	73.84
1226	NYSE	RH	Mon, Sep 18, 2017	74.31	74.46	72.06	72.12
1225	NYSE	RH	Fri, Sep 15, 2017	72.04	74.93	71.80	73.30
1224	NYSE	RH	Thu, Sep 14, 2017	70.61	72.20	69.51	71.20
1223	NYSE	RH	Wed, Sep 13, 2017	70.82	74.50	70.82	71.00
1222	NYSE	RH	Tue, Sep 12, 2017	69.30	71.92	67.72	71.16
1221	NYSE	RH	Mon, Sep 11, 2017	70.63	70.84	68.00	68.46
1220	NYSE	RH	Fri, Sep 8, 2017	71.45	73.88	69.81	70.65
1219	NYSE	RH	Thu, Sep 7, 2017	69.71	73.22	68.51	71.54
1218	NYSE	RH	Wed, Sep 6, 2017	49.86	51.12	49.02	49.42
1217	NYSE	RH	Tue, Sep 5, 2017	49.55	50.79	47.50	49.74
1216	NYSE	RH	Fri, Sep 1, 2017	46.67	48.70	45.74	48.51
1215	NYSE	RH	Thu, Aug 31, 2017	45.64	47.03	44.75	46.79
1214	NYSE	RH	Wed, Aug 30, 2017	45.19	46.23	45.00	45.50
1213	NYSE	RH	Tue, Aug 29, 2017	44.56	45.48	44.00	45.21
1212	NYSE	RH	Mon, Aug 28, 2017	45.57	46.18	44.76	45.16
1211	NYSE	RH	Fri, Aug 25, 2017	45.31	46.19	44.96	45.43
1210	NYSE	RH	Thu, Aug 24, 2017	47.82	49.69	45.03	45.36
1209	NYSE	RH	Wed, Aug 23, 2017	48.05	48.05	46.19	46.74
1208	NYSE	RH	Tue, Aug 22, 2017	48.35	50.08	47.86	48.33
1207	NYSE	RH	Mon, Aug 21, 2017	49.90	49.90	46.70	48.25
1206	NYSE	RH	Fri, Aug 18, 2017	49.33	50.75	49.02	49.91
1205	NYSE	RH	Thu, Aug 17, 2017	50.87	52.16	49.47	49.65
1204	NYSE	RH	Wed, Aug 16, 2017	52.62	52.87	50.88	51.00
1203	NYSE	RH	Tue, Aug 15, 2017	56.13	56.35	52.12	52.18
1202	NYSE	RH	Mon, Aug 14, 2017	56.00	57.28	55.89	56.92
1201	NYSE	RH	Fri, Aug 11, 2017	55.75	57.37	55.22	56.00
1200	NYSE	RH	Thu, Aug 10, 2017	56.94	57.42	54.98	56.05
1199	NYSE	RH	Wed, Aug 9, 2017	56.19	57.79	56.09	57.33
1198	NYSE	RH	Tue, Aug 8, 2017	58.75	59.04	55.46	57.34
1197	NYSE	RH	Mon, Aug 7, 2017	57.18	59.61	56.71	58.60
1196	NYSE	RH	Fri, Aug 4, 2017	59.00	59.56	56.92	56.92
1195	NYSE	RH	Thu, Aug 3, 2017	60.00	60.43	58.51	59.00
1194	NYSE	RH	Wed, Aug 2, 2017	62.65	63.09	60.44	60.69
1193	NYSE	RH	Tue, Aug 1, 2017	65.13	65.95	62.80	63.11
1192	NYSE	RH	Mon, Jul 31, 2017	69.80	70.15	65.09	65.13
1191	NYSE	RH	Fri, Jul 28, 2017	71.64	72.75	69.00	69.87
1190	NYSE	RH	Thu, Jul 27, 2017	70.81	73.42	70.01	71.50
1189	NYSE	RH	Wed, Jul 26, 2017	73.01	73.68	69.97	70.99
1188	NYSE	RH	Tue, Jul 25, 2017	75.14	76.00	72.42	72.70
1187	NYSE	RH	Mon, Jul 24, 2017	72.73	75.62	72.48	75.24
1186	NYSE	RH	Fri, Jul 21, 2017	75.62	77.14	72.50	74.09
1185	NYSE	RH	Thu, Jul 20, 2017	78.00	79.91	76.64	76.72
1184	NYSE	RH	Wed, Jul 19, 2017	75.40	77.55	73.07	77.40
1183	NYSE	RH	Tue, Jul 18, 2017	69.41	75.40	69.10	75.02
1182	NYSE	RH	Mon, Jul 17, 2017	64.80	69.15	64.70	68.30
1181	NYSE	RH	Fri, Jul 14, 2017	67.50	67.59	64.61	66.00
1180	NYSE	RH	Thu, Jul 13, 2017	68.43	71.40	67.62	70.39
1179	NYSE	RH	Wed, Jul 12, 2017	61.28	67.89	61.26	67.24
1178	NYSE	RH	Tue, Jul 11, 2017	61.25	63.03	59.78	61.93
1177	NYSE	RH	Mon, Jul 10, 2017	62.47	63.82	59.12	60.63
1176	NYSE	RH	Fri, Jul 7, 2017	67.70	67.75	61.83	62.63
1175	NYSE	RH	Thu, Jul 6, 2017	66.23	69.26	66.00	67.68
1174	NYSE	RH	Wed, Jul 5, 2017	65.05	68.11	64.65	67.37
1173	NYSE	RH	Mon, Jul 3, 2017	65.19	65.48	64.15	65.06
1172	NYSE	RH	Fri, Jun 30, 2017	63.55	65.46	63.26	64.52
1171	NYSE	RH	Thu, Jun 29, 2017	64.75	66.24	62.83	64.65
1170	NYSE	RH	Wed, Jun 28, 2017	64.94	67.69	63.99	65.30
1169	NYSE	RH	Tue, Jun 27, 2017	61.26	65.39	61.24	63.80
1168	NYSE	RH	Mon, Jun 26, 2017	59.71	61.80	58.65	61.22
1167	NYSE	RH	Fri, Jun 23, 2017	58.29	60.86	57.75	59.45
1166	NYSE	RH	Thu, Jun 22, 2017	54.30	59.49	54.12	56.65
1165	NYSE	RH	Wed, Jun 21, 2017	53.73	56.50	53.61	54.11
1164	NYSE	RH	Tue, Jun 20, 2017	53.67	53.71	52.56	52.98
1163	NYSE	RH	Mon, Jun 19, 2017	52.13	54.40	51.80	53.47
1162	NYSE	RH	Fri, Jun 16, 2017	51.95	52.82	51.28	52.45
1161	NYSE	RH	Thu, Jun 15, 2017	52.99	54.67	52.44	52.56
1160	NYSE	RH	Wed, Jun 14, 2017	52.55	53.77	52.10	53.19
1159	NYSE	RH	Tue, Jun 13, 2017	51.50	52.58	51.49	52.21
1158	NYSE	RH	Mon, Jun 12, 2017	50.53	51.93	49.60	51.51
1157	NYSE	RH	Fri, Jun 9, 2017	49.53	51.16	49.34	50.74
1156	NYSE	RH	Thu, Jun 8, 2017	47.50	50.99	47.38	49.49
1155	NYSE	RH	Wed, Jun 7, 2017	45.73	47.26	45.69	47.00
1154	NYSE	RH	Tue, Jun 6, 2017	45.55	47.15	45.00	45.50
1153	NYSE	RH	Mon, Jun 5, 2017	42.38	46.19	42.20	45.82
1152	NYSE	RH	Fri, Jun 2, 2017	44.20	45.16	41.52	42.54
1151	NYSE	RH	Thu, Jun 1, 2017	55.43	57.62	55.11	57.25
1150	NYSE	RH	Wed, May 31, 2017	55.56	56.14	53.57	56.11
1149	NYSE	RH	Tue, May 30, 2017	57.45	58.05	54.98	55.09
1148	NYSE	RH	Fri, May 26, 2017	56.91	58.14	56.85	57.81
1147	NYSE	RH	Thu, May 25, 2017	57.80	58.19	56.45	56.84
1146	NYSE	RH	Wed, May 24, 2017	57.91	58.35	56.44	56.54
1145	NYSE	RH	Tue, May 23, 2017	57.82	59.71	56.91	58.49
1144	NYSE	RH	Mon, May 22, 2017	57.92	58.80	57.04	57.81
1143	NYSE	RH	Fri, May 19, 2017	57.26	58.69	57.04	57.88
1142	NYSE	RH	Thu, May 18, 2017	57.67	58.60	57.00	57.14
1141	NYSE	RH	Wed, May 17, 2017	58.49	59.50	57.03	57.11
1140	NYSE	RH	Tue, May 16, 2017	56.87	59.29	56.57	59.17
1139	NYSE	RH	Mon, May 15, 2017	56.92	57.97	56.37	57.03
1138	NYSE	RH	Fri, May 12, 2017	56.30	57.70	55.81	57.04
1137	NYSE	RH	Thu, May 11, 2017	56.41	57.34	52.22	57.15
1136	NYSE	RH	Wed, May 10, 2017	58.40	60.11	58.40	59.99
1135	NYSE	RH	Tue, May 9, 2017	58.18	59.93	57.63	58.42
1134	NYSE	RH	Mon, May 8, 2017	57.89	59.43	57.71	58.01
1133	NYSE	RH	Fri, May 5, 2017	55.00	58.08	54.08	57.15
1132	NYSE	RH	Thu, May 4, 2017	51.72	52.88	51.14	51.86
1131	NYSE	RH	Wed, May 3, 2017	48.45	51.78	48.24	51.75
1130	NYSE	RH	Tue, May 2, 2017	47.62	48.91	47.37	48.62
1129	NYSE	RH	Mon, May 1, 2017	47.93	48.02	47.19	47.77
1128	NYSE	RH	Fri, Apr 28, 2017	49.67	49.75	47.84	47.97
1127	NYSE	RH	Thu, Apr 27, 2017	48.48	49.28	48.23	48.75
1126	NYSE	RH	Wed, Apr 26, 2017	48.37	49.59	48.06	48.13
1125	NYSE	RH	Tue, Apr 25, 2017	48.60	49.24	48.03	48.41
1124	NYSE	RH	Mon, Apr 24, 2017	48.89	49.23	47.75	48.32
1123	NYSE	RH	Fri, Apr 21, 2017	48.10	48.66	47.53	48.64
1122	NYSE	RH	Thu, Apr 20, 2017	47.83	48.52	47.34	47.81
1121	NYSE	RH	Wed, Apr 19, 2017	47.14	48.10	47.14	47.59
1120	NYSE	RH	Tue, Apr 18, 2017	46.71	47.48	46.60	46.72
1119	NYSE	RH	Mon, Apr 17, 2017	47.02	47.43	46.67	46.92
1118	NYSE	RH	Thu, Apr 13, 2017	46.89	47.80	46.54	47.03
1117	NYSE	RH	Wed, Apr 12, 2017	47.20	47.83	46.69	47.04
1116	NYSE	RH	Tue, Apr 11, 2017	47.27	48.49	47.18	47.49
1115	NYSE	RH	Mon, Apr 10, 2017	47.00	48.91	46.98	47.53
1114	NYSE	RH	Fri, Apr 7, 2017	46.64	47.35	46.29	46.98
1113	NYSE	RH	Thu, Apr 6, 2017	46.20	47.42	45.85	47.12
1112	NYSE	RH	Wed, Apr 5, 2017	47.45	47.61	45.67	45.78
1111	NYSE	RH	Tue, Apr 4, 2017	45.70	47.25	45.31	47.04
1110	NYSE	RH	Mon, Apr 3, 2017	46.28	46.93	45.62	45.86
1109	NYSE	RH	Fri, Mar 31, 2017	44.70	46.46	44.34	46.26
1108	NYSE	RH	Thu, Mar 30, 2017	42.44	45.31	42.30	44.95
1107	NYSE	RH	Wed, Mar 29, 2017	43.40	44.32	41.57	43.68
1106	NYSE	RH	Tue, Mar 28, 2017	36.69	38.20	36.33	38.00
1105	NYSE	RH	Mon, Mar 27, 2017	36.28	36.98	35.62	36.69
1104	NYSE	RH	Fri, Mar 24, 2017	37.00	37.35	36.18	36.93
1103	NYSE	RH	Thu, Mar 23, 2017	37.05	37.70	36.75	37.03
1102	NYSE	RH	Wed, Mar 22, 2017	35.37	37.20	35.37	37.08
1101	NYSE	RH	Tue, Mar 21, 2017	35.72	36.30	34.61	35.23
1100	NYSE	RH	Mon, Mar 20, 2017	36.08	36.27	35.40	35.78
1099	NYSE	RH	Fri, Mar 17, 2017	36.26	36.49	35.39	36.27
1098	NYSE	RH	Thu, Mar 16, 2017	35.23	36.40	35.16	36.17
1097	NYSE	RH	Wed, Mar 15, 2017	33.67	35.37	33.49	35.09
1096	NYSE	RH	Tue, Mar 14, 2017	32.93	33.84	32.70	33.56
1095	NYSE	RH	Mon, Mar 13, 2017	35.04	35.41	32.75	33.04
1094	NYSE	RH	Fri, Mar 10, 2017	33.49	35.42	33.10	35.32
1093	NYSE	RH	Thu, Mar 9, 2017	33.54	33.85	32.70	33.41
1092	NYSE	RH	Wed, Mar 8, 2017	32.69	33.96	32.65	33.54
1091	NYSE	RH	Tue, Mar 7, 2017	31.65	32.72	31.41	32.39
1090	NYSE	RH	Mon, Mar 6, 2017	31.21	32.13	30.50	31.89
1089	NYSE	RH	Fri, Mar 3, 2017	31.02	31.58	30.76	31.20
1088	NYSE	RH	Thu, Mar 2, 2017	30.00	31.35	29.98	31.21
1087	NYSE	RH	Wed, Mar 1, 2017	30.82	31.40	29.86	30.04
1086	NYSE	RH	Tue, Feb 28, 2017	32.13	32.40	30.23	30.44
1085	NYSE	RH	Mon, Feb 27, 2017	31.37	32.95	31.07	32.67
1084	NYSE	RH	Fri, Feb 24, 2017	29.15	33.00	28.60	31.34
1083	NYSE	RH	Thu, Feb 23, 2017	25.94	26.01	25.09	25.19
1082	NYSE	RH	Wed, Feb 22, 2017	26.38	26.38	25.72	26.01
1081	NYSE	RH	Tue, Feb 21, 2017	27.29	27.37	26.30	26.39
1080	NYSE	RH	Fri, Feb 17, 2017	27.28	27.60	26.80	26.82
1079	NYSE	RH	Thu, Feb 16, 2017	27.75	28.25	27.00	27.18
1078	NYSE	RH	Wed, Feb 15, 2017	27.56	28.97	27.00	27.82
1077	NYSE	RH	Tue, Feb 14, 2017	25.75	26.82	25.57	26.68
1076	NYSE	RH	Mon, Feb 13, 2017	25.38	25.99	25.21	25.89
1075	NYSE	RH	Fri, Feb 10, 2017	26.01	26.26	24.54	25.32
1074	NYSE	RH	Thu, Feb 9, 2017	25.50	26.06	25.34	25.85
1073	NYSE	RH	Wed, Feb 8, 2017	25.15	25.50	24.68	25.45
1072	NYSE	RH	Tue, Feb 7, 2017	25.36	25.54	24.41	25.08
1071	NYSE	RH	Mon, Feb 6, 2017	26.50	26.87	26.27	26.32
1070	NYSE	RH	Fri, Feb 3, 2017	27.25	27.35	26.46	26.50
1069	NYSE	RH	Thu, Feb 2, 2017	26.25	27.13	25.73	26.99
1068	NYSE	RH	Wed, Feb 1, 2017	27.03	27.21	26.12	26.25
1067	NYSE	RH	Tue, Jan 31, 2017	26.20	27.12	25.84	27.02
1066	NYSE	RH	Mon, Jan 30, 2017	25.90	26.66	25.29	26.54
1065	NYSE	RH	Fri, Jan 27, 2017	27.08	27.40	25.61	26.09
1064	NYSE	RH	Thu, Jan 26, 2017	28.28	28.50	26.85	27.09
1063	NYSE	RH	Wed, Jan 25, 2017	28.29	29.09	28.17	28.24
1062	NYSE	RH	Tue, Jan 24, 2017	28.99	29.14	28.08	28.11
1061	NYSE	RH	Mon, Jan 23, 2017	29.46	29.77	28.77	28.82
1060	NYSE	RH	Fri, Jan 20, 2017	29.22	29.61	29.00	29.58
1059	NYSE	RH	Thu, Jan 19, 2017	29.50	29.77	28.89	29.26
1058	NYSE	RH	Wed, Jan 18, 2017	29.95	30.38	28.90	30.19
1057	NYSE	RH	Tue, Jan 17, 2017	29.24	31.08	29.16	30.00
1056	NYSE	RH	Fri, Jan 13, 2017	28.89	29.90	28.89	29.38
1055	NYSE	RH	Thu, Jan 12, 2017	28.96	28.96	28.31	28.90
1054	NYSE	RH	Wed, Jan 11, 2017	29.00	29.44	28.53	28.84
1053	NYSE	RH	Tue, Jan 10, 2017	28.49	29.24	28.20	29.00
1052	NYSE	RH	Mon, Jan 9, 2017	29.22	29.62	28.34	28.59
1051	NYSE	RH	Fri, Jan 6, 2017	30.71	30.74	29.10	29.11
1050	NYSE	RH	Thu, Jan 5, 2017	31.05	31.27	30.18	30.50
1049	NYSE	RH	Wed, Jan 4, 2017	31.15	31.86	31.15	31.68
1048	NYSE	RH	Tue, Jan 3, 2017	30.80	31.88	30.70	31.15
1047	NYSE	RH	Fri, Dec 30, 2016	30.34	30.71	29.95	30.70
1046	NYSE	RH	Thu, Dec 29, 2016	30.75	31.37	30.34	30.35
1045	NYSE	RH	Wed, Dec 28, 2016	30.60	30.88	30.37	30.78
1044	NYSE	RH	Tue, Dec 27, 2016	30.18	31.05	30.13	30.64
1043	NYSE	RH	Fri, Dec 23, 2016	30.63	31.36	30.12	30.18
1042	NYSE	RH	Thu, Dec 22, 2016	32.22	32.47	30.18	30.62
1041	NYSE	RH	Wed, Dec 21, 2016	32.60	33.16	32.35	32.55
1040	NYSE	RH	Tue, Dec 20, 2016	32.59	33.19	32.27	32.69
1039	NYSE	RH	Mon, Dec 19, 2016	31.26	32.70	30.80	32.64
1038	NYSE	RH	Fri, Dec 16, 2016	32.30	32.86	31.15	31.27
1037	NYSE	RH	Thu, Dec 15, 2016	31.99	33.05	31.79	32.29
1036	NYSE	RH	Wed, Dec 14, 2016	31.71	32.42	31.32	32.06
1035	NYSE	RH	Tue, Dec 13, 2016	30.53	31.95	30.22	31.61
1034	NYSE	RH	Mon, Dec 12, 2016	31.34	32.39	30.21	30.41
1033	NYSE	RH	Fri, Dec 9, 2016	31.50	33.95	31.00	31.92
1032	NYSE	RH	Thu, Dec 8, 2016	38.64	39.28	37.24	38.99
1031	NYSE	RH	Wed, Dec 7, 2016	37.50	38.18	36.97	37.94
1030	NYSE	RH	Tue, Dec 6, 2016	37.15	37.88	36.25	37.69
1029	NYSE	RH	Mon, Dec 5, 2016	35.95	37.12	35.95	36.82
1028	NYSE	RH	Fri, Dec 2, 2016	35.17	36.02	34.76	35.23
1027	NYSE	RH	Thu, Dec 1, 2016	35.88	36.65	34.94	35.17
1026	NYSE	RH	Wed, Nov 30, 2016	36.98	37.79	35.95	36.05
1025	NYSE	RH	Tue, Nov 29, 2016	35.70	37.20	35.57	36.79
1024	NYSE	RH	Mon, Nov 28, 2016	36.47	36.75	34.77	35.67
1023	NYSE	RH	Fri, Nov 25, 2016	36.81	37.21	36.18	36.48
1022	NYSE	RH	Wed, Nov 23, 2016	37.35	37.45	36.01	36.57
1021	NYSE	RH	Tue, Nov 22, 2016	35.11	37.50	34.94	37.25
1020	NYSE	RH	Mon, Nov 21, 2016	34.80	35.45	34.30	35.01
1019	NYSE	RH	Fri, Nov 18, 2016	33.71	35.87	33.24	34.51
1018	NYSE	RH	Thu, Nov 17, 2016	34.07	35.10	33.51	34.38
1017	NYSE	RH	Wed, Nov 16, 2016	33.06	34.75	33.00	34.17
1016	NYSE	RH	Tue, Nov 15, 2016	34.57	35.05	32.85	33.31
1015	NYSE	RH	Mon, Nov 14, 2016	32.17	35.05	32.05	34.69
1014	NYSE	RH	Fri, Nov 11, 2016	31.28	32.16	30.90	32.05
1013	NYSE	RH	Thu, Nov 10, 2016	30.00	32.55	30.00	31.49
1012	NYSE	RH	Wed, Nov 9, 2016	28.02	29.71	27.70	29.60
1011	NYSE	RH	Tue, Nov 8, 2016	28.23	28.82	27.50	28.60
1010	NYSE	RH	Mon, Nov 7, 2016	28.87	29.55	28.66	28.78
1009	NYSE	RH	Fri, Nov 4, 2016	28.25	29.07	27.98	28.49
1008	NYSE	RH	Thu, Nov 3, 2016	29.49	29.60	27.82	27.95
1007	NYSE	RH	Wed, Nov 2, 2016	28.86	29.48	28.58	29.46
1006	NYSE	RH	Tue, Nov 1, 2016	29.02	29.67	28.64	29.03
1005	NYSE	RH	Mon, Oct 31, 2016	29.11	29.40	28.82	28.97
1004	NYSE	RH	Fri, Oct 28, 2016	28.14	29.72	28.14	29.02
1003	NYSE	RH	Thu, Oct 27, 2016	29.00	29.57	28.08	28.18
1002	NYSE	RH	Wed, Oct 26, 2016	29.00	29.30	28.62	28.91
1001	NYSE	RH	Tue, Oct 25, 2016	29.55	29.89	29.04	29.09
1000	NYSE	RH	Mon, Oct 24, 2016	30.01	30.15	29.64	29.83
999	NYSE	RH	Fri, Oct 21, 2016	29.60	29.76	29.19	29.48
998	NYSE	RH	Thu, Oct 20, 2016	30.08	30.37	29.57	29.82
997	NYSE	RH	Wed, Oct 19, 2016	30.07	30.50	30.00	30.22
996	NYSE	RH	Tue, Oct 18, 2016	30.24	30.49	29.52	30.00
995	NYSE	RH	Mon, Oct 17, 2016	30.01	30.24	28.90	29.78
994	NYSE	RH	Fri, Oct 14, 2016	31.40	31.44	29.90	30.05
993	NYSE	RH	Thu, Oct 13, 2016	31.68	31.81	30.61	31.15
992	NYSE	RH	Wed, Oct 12, 2016	32.01	32.41	31.54	31.72
991	NYSE	RH	Tue, Oct 11, 2016	33.27	33.53	31.65	31.87
990	NYSE	RH	Mon, Oct 10, 2016	33.80	34.65	33.51	33.52
989	NYSE	RH	Fri, Oct 7, 2016	34.95	35.15	33.45	33.67
988	NYSE	RH	Thu, Oct 6, 2016	34.37	34.56	33.49	34.21
987	NYSE	RH	Wed, Oct 5, 2016	33.82	35.26	33.80	34.68
986	NYSE	RH	Tue, Oct 4, 2016	33.54	34.62	33.26	33.97
985	NYSE	RH	Mon, Oct 3, 2016	34.34	34.40	33.43	33.67
984	NYSE	RH	Fri, Sep 30, 2016	33.43	34.95	33.30	34.58
983	NYSE	RH	Thu, Sep 29, 2016	31.77	34.06	31.60	33.06
982	NYSE	RH	Wed, Sep 28, 2016	32.30	32.42	31.46	31.74
981	NYSE	RH	Tue, Sep 27, 2016	31.55	32.57	31.47	32.55
980	NYSE	RH	Mon, Sep 26, 2016	32.70	32.75	31.42	31.47
979	NYSE	RH	Fri, Sep 23, 2016	33.18	34.00	32.85	32.88
978	NYSE	RH	Thu, Sep 22, 2016	33.90	34.16	32.87	33.24
977	NYSE	RH	Wed, Sep 21, 2016	33.16	33.53	32.43	33.40
976	NYSE	RH	Tue, Sep 20, 2016	34.65	34.67	33.07	33.15
975	NYSE	RH	Mon, Sep 19, 2016	35.10	35.44	33.94	34.26
974	NYSE	RH	Fri, Sep 16, 2016	34.86	35.87	34.76	35.03
973	NYSE	RH	Thu, Sep 15, 2016	35.31	35.51	34.69	35.01
972	NYSE	RH	Wed, Sep 14, 2016	36.09	36.26	34.51	35.44
971	NYSE	RH	Tue, Sep 13, 2016	35.51	36.79	35.19	35.76
970	NYSE	RH	Mon, Sep 12, 2016	35.77	37.26	34.96	36.18
969	NYSE	RH	Fri, Sep 9, 2016	39.40	39.98	36.30	36.38
968	NYSE	RH	Thu, Sep 8, 2016	34.62	35.73	33.95	35.29
967	NYSE	RH	Wed, Sep 7, 2016	33.50	34.99	33.39	34.88
966	NYSE	RH	Tue, Sep 6, 2016	33.60	33.93	33.15	33.56
965	NYSE	RH	Fri, Sep 2, 2016	33.67	34.22	33.28	33.88
964	NYSE	RH	Thu, Sep 1, 2016	33.73	33.99	32.94	33.42
963	NYSE	RH	Wed, Aug 31, 2016	33.90	34.32	33.26	33.73
962	NYSE	RH	Tue, Aug 30, 2016	33.53	34.00	33.41	33.96
961	NYSE	RH	Mon, Aug 29, 2016	32.85	34.41	32.81	33.73
960	NYSE	RH	Fri, Aug 26, 2016	34.60	34.70	31.82	32.59
959	NYSE	RH	Thu, Aug 25, 2016	33.95	35.43	33.73	34.65
958	NYSE	RH	Wed, Aug 24, 2016	35.50	35.95	33.50	34.08
957	NYSE	RH	Tue, Aug 23, 2016	34.30	35.93	34.15	35.55
956	NYSE	RH	Mon, Aug 22, 2016	34.18	34.21	33.24	34.03
955	NYSE	RH	Fri, Aug 19, 2016	33.60	34.37	32.85	34.22
954	NYSE	RH	Thu, Aug 18, 2016	30.50	30.89	29.86	30.77
953	NYSE	RH	Wed, Aug 17, 2016	31.24	31.40	29.65	30.11
952	NYSE	RH	Tue, Aug 16, 2016	31.71	31.71	30.76	31.49
951	NYSE	RH	Mon, Aug 15, 2016	31.43	31.82	31.18	31.72
950	NYSE	RH	Fri, Aug 12, 2016	30.50	31.65	30.30	31.40
949	NYSE	RH	Thu, Aug 11, 2016	29.94	31.19	29.64	30.51
948	NYSE	RH	Wed, Aug 10, 2016	30.37	30.52	29.07	29.21
947	NYSE	RH	Tue, Aug 9, 2016	30.19	30.52	29.62	30.35
946	NYSE	RH	Mon, Aug 8, 2016	29.90	31.16	29.90	30.47
945	NYSE	RH	Fri, Aug 5, 2016	28.45	29.66	28.27	29.52
944	NYSE	RH	Thu, Aug 4, 2016	29.00	29.07	27.92	28.13
943	NYSE	RH	Wed, Aug 3, 2016	28.50	29.03	27.50	28.93
942	NYSE	RH	Tue, Aug 2, 2016	30.75	30.76	28.67	28.74
941	NYSE	RH	Mon, Aug 1, 2016	30.84	31.28	30.07	30.73
940	NYSE	RH	Fri, Jul 29, 2016	29.83	30.92	29.59	30.81
939	NYSE	RH	Thu, Jul 28, 2016	29.62	30.00	29.30	29.84
938	NYSE	RH	Wed, Jul 27, 2016	29.80	30.38	29.15	29.56
937	NYSE	RH	Tue, Jul 26, 2016	30.42	30.48	29.29	29.72
936	NYSE	RH	Mon, Jul 25, 2016	30.53	31.21	30.41	30.56
935	NYSE	RH	Fri, Jul 22, 2016	30.65	30.71	29.95	30.42
934	NYSE	RH	Thu, Jul 21, 2016	30.51	31.15	30.30	30.62
933	NYSE	RH	Wed, Jul 20, 2016	29.23	30.71	29.12	30.51
932	NYSE	RH	Tue, Jul 19, 2016	29.47	30.01	28.92	29.01
931	NYSE	RH	Mon, Jul 18, 2016	28.66	29.86	28.45	29.50
930	NYSE	RH	Fri, Jul 15, 2016	28.89	28.89	27.23	27.50
929	NYSE	RH	Thu, Jul 14, 2016	29.29	29.45	28.20	28.64
928	NYSE	RH	Wed, Jul 13, 2016	30.97	31.98	28.55	28.77
927	NYSE	RH	Tue, Jul 12, 2016	30.60	31.34	30.60	30.71
926	NYSE	RH	Mon, Jul 11, 2016	29.95	31.28	29.75	30.27
925	NYSE	RH	Fri, Jul 8, 2016	29.05	29.87	28.75	29.62
924	NYSE	RH	Thu, Jul 7, 2016	29.71	30.32	28.70	28.84
923	NYSE	RH	Wed, Jul 6, 2016	29.48	30.34	29.22	29.76
922	NYSE	RH	Tue, Jul 5, 2016	29.58	29.69	28.28	29.55
921	NYSE	RH	Fri, Jul 1, 2016	28.69	30.20	28.68	30.00
920	NYSE	RH	Thu, Jun 30, 2016	28.01	28.77	27.79	28.68
919	NYSE	RH	Wed, Jun 29, 2016	26.30	28.19	26.30	28.05
918	NYSE	RH	Tue, Jun 28, 2016	25.50	26.11	25.10	25.82
917	NYSE	RH	Mon, Jun 27, 2016	27.52	27.62	25.11	25.39
916	NYSE	RH	Fri, Jun 24, 2016	26.67	27.70	26.61	27.56
915	NYSE	RH	Thu, Jun 23, 2016	27.69	28.09	27.31	27.92
914	NYSE	RH	Wed, Jun 22, 2016	26.02	28.24	25.99	27.62
913	NYSE	RH	Tue, Jun 21, 2016	26.25	26.41	25.54	25.77
912	NYSE	RH	Mon, Jun 20, 2016	26.33	26.81	25.87	26.12
911	NYSE	RH	Fri, Jun 17, 2016	26.04	26.91	25.75	25.99
910	NYSE	RH	Thu, Jun 16, 2016	26.10	26.19	25.25	25.97
909	NYSE	RH	Wed, Jun 15, 2016	26.06	26.95	25.92	26.25
908	NYSE	RH	Tue, Jun 14, 2016	25.52	25.99	24.75	25.88
907	NYSE	RH	Mon, Jun 13, 2016	26.27	26.50	25.58	25.68
906	NYSE	RH	Fri, Jun 10, 2016	28.06	28.14	26.50	26.56
905	NYSE	RH	Thu, Jun 9, 2016	29.30	30.18	28.33	28.41
904	NYSE	RH	Wed, Jun 8, 2016	35.59	36.65	34.88	36.07
903	NYSE	RH	Tue, Jun 7, 2016	35.28	35.98	34.53	35.38
902	NYSE	RH	Mon, Jun 6, 2016	34.00	35.23	33.56	35.08
901	NYSE	RH	Fri, Jun 3, 2016	34.48	34.48	33.09	34.03
900	NYSE	RH	Thu, Jun 2, 2016	33.90	34.77	33.64	34.56
899	NYSE	RH	Wed, Jun 1, 2016	33.17	34.22	32.61	34.06
898	NYSE	RH	Tue, May 31, 2016	33.82	33.95	32.76	33.26
897	NYSE	RH	Fri, May 27, 2016	32.83	33.97	32.70	33.54
896	NYSE	RH	Thu, May 26, 2016	33.57	33.74	32.33	32.78
895	NYSE	RH	Wed, May 25, 2016	32.40	33.30	32.12	33.02
894	NYSE	RH	Tue, May 24, 2016	31.45	32.26	31.08	32.15
893	NYSE	RH	Mon, May 23, 2016	31.94	32.63	31.56	31.60
892	NYSE	RH	Fri, May 20, 2016	31.01	32.05	31.01	31.92
891	NYSE	RH	Thu, May 19, 2016	32.00	32.35	30.88	31.01
890	NYSE	RH	Wed, May 18, 2016	32.75	32.77	30.83	31.83
889	NYSE	RH	Tue, May 17, 2016	33.06	33.77	32.60	32.75
888	NYSE	RH	Mon, May 16, 2016	33.25	33.56	32.60	33.06
887	NYSE	RH	Fri, May 13, 2016	34.65	34.91	33.08	33.09
886	NYSE	RH	Thu, May 12, 2016	34.79	35.14	34.25	35.04
885	NYSE	RH	Wed, May 11, 2016	37.04	37.05	34.21	34.60
884	NYSE	RH	Tue, May 10, 2016	37.94	37.96	36.50	37.25
883	NYSE	RH	Mon, May 9, 2016	38.09	38.16	37.15	37.40
882	NYSE	RH	Fri, May 6, 2016	38.60	39.18	37.50	38.04
881	NYSE	RH	Thu, May 5, 2016	39.63	39.90	38.23	38.64
880	NYSE	RH	Wed, May 4, 2016	40.92	41.21	39.00	39.42
879	NYSE	RH	Tue, May 3, 2016	42.15	42.36	40.10	41.42
878	NYSE	RH	Mon, May 2, 2016	43.60	44.00	42.53	42.77
877	NYSE	RH	Fri, Apr 29, 2016	44.05	44.47	42.71	43.27
876	NYSE	RH	Thu, Apr 28, 2016	45.67	46.40	43.94	44.06
875	NYSE	RH	Wed, Apr 27, 2016	45.47	46.87	45.09	46.13
874	NYSE	RH	Tue, Apr 26, 2016	43.55	45.94	43.40	45.58
873	NYSE	RH	Mon, Apr 25, 2016	44.77	44.99	43.10	43.30
872	NYSE	RH	Fri, Apr 22, 2016	44.42	45.17	44.41	44.89
871	NYSE	RH	Thu, Apr 21, 2016	44.42	45.17	44.27	44.52
870	NYSE	RH	Wed, Apr 20, 2016	44.17	44.90	44.01	44.31
869	NYSE	RH	Tue, Apr 19, 2016	44.28	44.98	43.74	44.16
868	NYSE	RH	Mon, Apr 18, 2016	43.71	45.31	43.48	44.30
867	NYSE	RH	Fri, Apr 15, 2016	44.13	44.55	43.66	43.99
866	NYSE	RH	Thu, Apr 14, 2016	45.27	45.49	43.86	44.04
865	NYSE	RH	Wed, Apr 13, 2016	43.73	46.35	43.73	45.78
864	NYSE	RH	Tue, Apr 12, 2016	41.68	43.98	41.40	43.64
863	NYSE	RH	Mon, Apr 11, 2016	41.73	42.75	41.28	41.69
862	NYSE	RH	Fri, Apr 8, 2016	42.24	42.55	41.42	41.51
861	NYSE	RH	Thu, Apr 7, 2016	43.25	43.30	41.65	41.90
860	NYSE	RH	Wed, Apr 6, 2016	43.50	44.23	43.03	43.57
859	NYSE	RH	Tue, Apr 5, 2016	42.05	42.05	42.05	43.36
858	NYSE	RH	Mon, Apr 4, 2016	43.77	44.50	41.80	42.05
857	NYSE	RH	Fri, Apr 1, 2016	41.60	44.07	41.60	43.77
856	NYSE	RH	Thu, Mar 31, 2016	40.60	43.42	40.57	41.90
855	NYSE	RH	Wed, Mar 30, 2016	38.64	43.50	38.64	40.56
854	NYSE	RH	Tue, Mar 29, 2016	38.52	39.66	37.87	39.01
853	NYSE	RH	Mon, Mar 28, 2016	37.12	39.42	37.01	38.59
852	NYSE	RH	Thu, Mar 24, 2016	36.65	37.20	36.36	37.13
851	NYSE	RH	Wed, Mar 23, 2016	37.94	38.16	36.59	36.80
850	NYSE	RH	Tue, Mar 22, 2016	38.28	38.55	37.52	37.92
849	NYSE	RH	Mon, Mar 21, 2016	37.33	38.90	37.18	38.53
848	NYSE	RH	Fri, Mar 18, 2016	35.88	38.35	35.03	37.24
847	NYSE	RH	Thu, Mar 17, 2016	38.02	38.20	36.21	36.65
846	NYSE	RH	Wed, Mar 16, 2016	39.08	39.52	38.00	38.85
845	NYSE	RH	Tue, Mar 15, 2016	40.25	40.25	40.25	39.62
844	NYSE	RH	Mon, Mar 14, 2016	40.10	40.30	38.98	40.25
843	NYSE	RH	Fri, Mar 11, 2016	38.71	38.71	38.71	40.03
842	NYSE	RH	Thu, Mar 10, 2016	38.04	38.04	38.04	38.71
841	NYSE	RH	Wed, Mar 9, 2016	38.30	38.30	38.30	38.04
840	NYSE	RH	Tue, Mar 8, 2016	39.00	39.00	37.91	38.30
839	NYSE	RH	Mon, Mar 7, 2016	39.44	39.99	38.39	38.97
838	NYSE	RH	Fri, Mar 4, 2016	39.44	39.66	38.23	39.41
837	NYSE	RH	Thu, Mar 3, 2016	38.79	38.79	38.70	39.12
836	NYSE	RH	Wed, Mar 2, 2016	37.19	39.28	36.40	38.97
835	NYSE	RH	Tue, Mar 1, 2016	38.04	38.40	36.72	37.10
834	NYSE	RH	Mon, Feb 29, 2016	40.40	40.83	37.93	37.99
833	NYSE	RH	Fri, Feb 26, 2016	38.60	38.60	38.51	40.43
832	NYSE	RH	Thu, Feb 25, 2016	40.11	40.63	37.00	38.49
831	NYSE	RH	Wed, Feb 24, 2016	50.99	52.05	49.05	51.92
830	NYSE	RH	Tue, Feb 23, 2016	51.54	52.40	49.68	51.26
829	NYSE	RH	Mon, Feb 22, 2016	52.13	52.62	50.52	51.29
828	NYSE	RH	Fri, Feb 19, 2016	51.65	51.89	50.28	51.53
827	NYSE	RH	Thu, Feb 18, 2016	54.45	54.54	51.42	51.83
826	NYSE	RH	Wed, Feb 17, 2016	52.49	55.52	52.03	54.30
825	NYSE	RH	Tue, Feb 16, 2016	47.90	52.37	47.58	51.93
824	NYSE	RH	Fri, Feb 12, 2016	47.59	48.26	45.24	47.22
823	NYSE	RH	Thu, Feb 11, 2016	48.55	49.18	46.93	47.20
822	NYSE	RH	Wed, Feb 10, 2016	51.28	51.63	49.40	49.43
821	NYSE	RH	Tue, Feb 9, 2016	50.50	53.10	49.68	50.81
820	NYSE	RH	Mon, Feb 8, 2016	51.40	53.16	50.09	51.21
819	NYSE	RH	Fri, Feb 5, 2016	56.00	56.63	51.61	51.71
818	NYSE	RH	Thu, Feb 4, 2016	55.23	56.82	54.09	56.08
817	NYSE	RH	Wed, Feb 3, 2016	56.37	57.50	54.65	55.41
816	NYSE	RH	Tue, Feb 2, 2016	59.04	59.04	55.62	56.35
815	NYSE	RH	Mon, Feb 1, 2016	60.22	60.23	57.88	59.49
814	NYSE	RH	Fri, Jan 29, 2016	60.42	62.45	59.86	61.62
813	NYSE	RH	Thu, Jan 28, 2016	62.50	63.55	60.01	60.22
812	NYSE	RH	Wed, Jan 27, 2016	61.79	62.55	60.88	61.99
811	NYSE	RH	Tue, Jan 26, 2016	61.27	62.57	60.30	61.80
810	NYSE	RH	Mon, Jan 25, 2016	63.78	64.44	61.01	61.08
809	NYSE	RH	Fri, Jan 22, 2016	62.21	65.52	62.18	63.74
808	NYSE	RH	Thu, Jan 21, 2016	61.32	63.35	60.87	61.55
807	NYSE	RH	Wed, Jan 20, 2016	61.66	61.84	56.90	61.50
806	NYSE	RH	Tue, Jan 19, 2016	64.54	64.88	61.09	62.80
805	NYSE	RH	Fri, Jan 15, 2016	61.17	64.92	60.81	64.20
804	NYSE	RH	Thu, Jan 14, 2016	65.82	65.82	61.61	62.99
803	NYSE	RH	Wed, Jan 13, 2016	68.95	70.03	64.47	66.24
802	NYSE	RH	Tue, Jan 12, 2016	70.29	72.16	68.16	68.83
801	NYSE	RH	Mon, Jan 11, 2016	70.52	71.55	67.70	69.09
800	NYSE	RH	Fri, Jan 8, 2016	72.91	73.99	69.52	69.72
799	NYSE	RH	Thu, Jan 7, 2016	73.92	75.86	72.50	72.66
798	NYSE	RH	Wed, Jan 6, 2016	76.80	77.56	73.82	75.24
797	NYSE	RH	Tue, Jan 5, 2016	78.96	78.96	76.54	77.98
796	NYSE	RH	Mon, Jan 4, 2016	77.78	78.48	76.10	78.05
795	NYSE	RH	Thu, Dec 31, 2015	79.69	80.52	78.85	79.45
794	NYSE	RH	Wed, Dec 30, 2015	80.32	81.45	79.58	79.74
793	NYSE	RH	Tue, Dec 29, 2015	79.81	81.72	79.81	80.54
792	NYSE	RH	Mon, Dec 28, 2015	79.92	80.55	78.44	79.71
791	NYSE	RH	Thu, Dec 24, 2015	80.29	80.51	79.53	79.99
790	NYSE	RH	Wed, Dec 23, 2015	79.85	80.40	79.04	80.13
789	NYSE	RH	Tue, Dec 22, 2015	79.61	79.85	78.07	79.16
788	NYSE	RH	Mon, Dec 21, 2015	80.76	80.80	79.08	79.54
787	NYSE	RH	Fri, Dec 18, 2015	82.93	82.95	79.94	80.17
786	NYSE	RH	Thu, Dec 17, 2015	81.50	84.30	81.07	83.07
785	NYSE	RH	Wed, Dec 16, 2015	80.38	81.24	79.00	80.81
784	NYSE	RH	Tue, Dec 15, 2015	78.75	80.93	78.70	79.56
783	NYSE	RH	Mon, Dec 14, 2015	83.59	84.01	76.42	78.65
782	NYSE	RH	Fri, Dec 11, 2015	86.00	89.78	83.61	83.81
781	NYSE	RH	Thu, Dec 10, 2015	88.62	88.78	86.10	87.59
780	NYSE	RH	Wed, Dec 9, 2015	92.21	92.33	86.00	88.20
779	NYSE	RH	Tue, Dec 8, 2015	92.90	94.88	91.86	92.34
778	NYSE	RH	Mon, Dec 7, 2015	92.20	93.31	90.84	93.17
777	NYSE	RH	Fri, Dec 4, 2015	88.78	92.63	88.70	92.38
776	NYSE	RH	Thu, Dec 3, 2015	90.78	91.93	88.05	88.46
775	NYSE	RH	Wed, Dec 2, 2015	90.69	92.55	89.70	90.79
774	NYSE	RH	Tue, Dec 1, 2015	89.98	90.73	87.59	90.47
773	NYSE	RH	Mon, Nov 30, 2015	92.83	92.95	89.69	89.87
772	NYSE	RH	Fri, Nov 27, 2015	93.33	93.75	92.57	93.36
771	NYSE	RH	Wed, Nov 25, 2015	93.31	94.34	92.80	93.25
770	NYSE	RH	Tue, Nov 24, 2015	91.49	94.00	90.79	92.89
769	NYSE	RH	Mon, Nov 23, 2015	89.80	92.55	89.26	92.43
768	NYSE	RH	Fri, Nov 20, 2015	87.75	90.41	87.04	90.04
767	NYSE	RH	Thu, Nov 19, 2015	91.53	92.94	90.19	90.26
766	NYSE	RH	Wed, Nov 18, 2015	89.66	91.40	88.70	91.29
765	NYSE	RH	Tue, Nov 17, 2015	92.55	92.55	88.40	89.72
764	NYSE	RH	Mon, Nov 16, 2015	91.89	91.95	90.16	91.49
763	NYSE	RH	Fri, Nov 13, 2015	98.26	98.64	91.90	92.57
762	NYSE	RH	Thu, Nov 12, 2015	100.03	100.70	98.95	99.09
761	NYSE	RH	Wed, Nov 11, 2015	102.27	102.31	100.21	100.71
760	NYSE	RH	Tue, Nov 10, 2015	101.21	102.38	100.08	101.37
759	NYSE	RH	Mon, Nov 9, 2015	103.26	103.50	100.32	101.84
758	NYSE	RH	Fri, Nov 6, 2015	104.44	104.98	102.48	102.77
757	NYSE	RH	Thu, Nov 5, 2015	105.02	105.46	104.33	105.01
756	NYSE	RH	Wed, Nov 4, 2015	105.53	106.49	104.18	104.72
755	NYSE	RH	Tue, Nov 3, 2015	105.34	106.23	104.27	105.44
754	NYSE	RH	Mon, Nov 2, 2015	103.52	105.73	102.65	105.64
753	NYSE	RH	Fri, Oct 30, 2015	101.90	103.99	101.55	103.09
752	NYSE	RH	Thu, Oct 29, 2015	102.45	103.00	101.23	101.89
751	NYSE	RH	Wed, Oct 28, 2015	99.22	102.41	98.99	102.38
750	NYSE	RH	Tue, Oct 27, 2015	99.78	100.58	98.86	99.35
749	NYSE	RH	Mon, Oct 26, 2015	97.23	100.37	96.84	99.96
748	NYSE	RH	Fri, Oct 23, 2015	99.34	100.33	96.93	97.40
747	NYSE	RH	Thu, Oct 22, 2015	98.30	99.45	97.26	98.37
746	NYSE	RH	Wed, Oct 21, 2015	100.75	100.75	97.64	98.08
745	NYSE	RH	Tue, Oct 20, 2015	101.39	102.40	99.77	100.25
744	NYSE	RH	Mon, Oct 19, 2015	102.17	102.71	101.27	101.63
743	NYSE	RH	Fri, Oct 16, 2015	100.31	102.80	100.01	101.28
742	NYSE	RH	Thu, Oct 15, 2015	96.96	100.03	96.85	99.93
741	NYSE	RH	Wed, Oct 14, 2015	98.19	98.41	95.73	96.73
740	NYSE	RH	Tue, Oct 13, 2015	97.79	100.09	97.29	97.78
739	NYSE	RH	Mon, Oct 12, 2015	96.81	98.73	96.00	97.67
738	NYSE	RH	Fri, Oct 9, 2015	96.57	98.06	95.77	96.01
737	NYSE	RH	Thu, Oct 8, 2015	95.83	97.06	94.42	96.94
736	NYSE	RH	Wed, Oct 7, 2015	94.15	96.09	93.16	95.66
735	NYSE	RH	Tue, Oct 6, 2015	94.92	94.92	92.58	93.48
734	NYSE	RH	Mon, Oct 5, 2015	94.18	96.06	93.12	95.34
733	NYSE	RH	Fri, Oct 2, 2015	91.67	93.56	89.76	93.51
732	NYSE	RH	Thu, Oct 1, 2015	92.87	93.88	90.87	92.91
731	NYSE	RH	Wed, Sep 30, 2015	93.14	94.72	91.68	93.31
730	NYSE	RH	Tue, Sep 29, 2015	92.77	94.15	91.00	92.32
729	NYSE	RH	Mon, Sep 28, 2015	97.05	97.49	92.23	92.71
728	NYSE	RH	Fri, Sep 25, 2015	99.85	100.60	96.90	97.07
727	NYSE	RH	Thu, Sep 24, 2015	100.95	100.95	98.00	99.65
726	NYSE	RH	Wed, Sep 23, 2015	100.03	101.75	99.75	101.31
725	NYSE	RH	Tue, Sep 22, 2015	99.85	100.65	98.50	99.86
724	NYSE	RH	Mon, Sep 21, 2015	100.88	102.47	99.68	100.53
723	NYSE	RH	Fri, Sep 18, 2015	99.28	101.53	99.28	100.11
722	NYSE	RH	Thu, Sep 17, 2015	99.81	102.48	99.00	101.19
721	NYSE	RH	Wed, Sep 16, 2015	98.66	99.78	97.83	99.60
720	NYSE	RH	Tue, Sep 15, 2015	97.60	99.01	97.47	98.69
719	NYSE	RH	Mon, Sep 14, 2015	99.44	99.44	97.86	98.06
718	NYSE	RH	Fri, Sep 11, 2015	94.50	99.98	93.50	99.55
717	NYSE	RH	Thu, Sep 10, 2015	92.06	93.06	90.28	91.06
716	NYSE	RH	Wed, Sep 9, 2015	95.04	95.33	91.99	92.53
715	NYSE	RH	Tue, Sep 8, 2015	93.68	94.69	92.41	94.16
714	NYSE	RH	Fri, Sep 4, 2015	90.95	92.49	90.58	91.97
713	NYSE	RH	Thu, Sep 3, 2015	93.10	95.12	92.30	92.66
712	NYSE	RH	Wed, Sep 2, 2015	91.86	93.41	91.41	93.38
711	NYSE	RH	Tue, Sep 1, 2015	91.47	92.67	90.75	91.33
710	NYSE	RH	Mon, Aug 31, 2015	91.00	92.64	90.83	92.48
709	NYSE	RH	Fri, Aug 28, 2015	91.95	93.06	90.83	91.93
708	NYSE	RH	Thu, Aug 27, 2015	93.58	95.34	91.75	92.90
707	NYSE	RH	Wed, Aug 26, 2015	95.37	95.61	90.11	93.77
706	NYSE	RH	Tue, Aug 25, 2015	94.87	96.24	92.50	92.83
705	NYSE	RH	Mon, Aug 24, 2015	88.98	95.19	86.00	91.61
704	NYSE	RH	Fri, Aug 21, 2015	95.22	96.66	93.48	94.97
703	NYSE	RH	Thu, Aug 20, 2015	98.13	98.41	96.59	96.68
702	NYSE	RH	Wed, Aug 19, 2015	99.05	100.08	98.72	99.05
701	NYSE	RH	Tue, Aug 18, 2015	100.93	101.56	99.68	100.01
700	NYSE	RH	Mon, Aug 17, 2015	101.74	102.74	100.28	100.45
699	NYSE	RH	Fri, Aug 14, 2015	101.00	103.00	100.61	102.38
698	NYSE	RH	Thu, Aug 13, 2015	99.76	101.40	99.33	100.51
697	NYSE	RH	Wed, Aug 12, 2015	99.59	100.12	96.13	99.40
696	NYSE	RH	Tue, Aug 11, 2015	99.72	100.80	99.09	99.72
695	NYSE	RH	Mon, Aug 10, 2015	100.05	101.26	99.60	100.11
694	NYSE	RH	Fri, Aug 7, 2015	100.28	101.46	98.56	99.56
693	NYSE	RH	Thu, Aug 6, 2015	103.85	103.99	99.37	100.87
692	NYSE	RH	Wed, Aug 5, 2015	103.56	104.29	103.14	103.69
691	NYSE	RH	Tue, Aug 4, 2015	102.19	104.47	101.27	103.20
690	NYSE	RH	Mon, Aug 3, 2015	101.39	102.34	100.51	101.80
689	NYSE	RH	Fri, Jul 31, 2015	101.17	102.85	98.69	101.46
688	NYSE	RH	Thu, Jul 30, 2015	102.59	102.61	100.37	101.33
687	NYSE	RH	Wed, Jul 29, 2015	102.80	103.26	101.06	102.45
686	NYSE	RH	Tue, Jul 28, 2015	103.80	104.31	100.64	102.71
685	NYSE	RH	Mon, Jul 27, 2015	103.01	103.36	102.25	103.29
684	NYSE	RH	Fri, Jul 24, 2015	104.75	105.38	103.70	104.02
683	NYSE	RH	Thu, Jul 23, 2015	105.15	105.98	104.37	104.78
682	NYSE	RH	Wed, Jul 22, 2015	102.79	105.79	102.79	105.63
681	NYSE	RH	Tue, Jul 21, 2015	102.64	103.55	102.04	102.83
680	NYSE	RH	Mon, Jul 20, 2015	103.74	104.00	102.79	103.12
679	NYSE	RH	Fri, Jul 17, 2015	103.77	105.14	103.13	104.13
678	NYSE	RH	Thu, Jul 16, 2015	99.72	104.33	99.01	103.73
677	NYSE	RH	Wed, Jul 15, 2015	98.89	99.88	98.36	99.48
676	NYSE	RH	Tue, Jul 14, 2015	100.05	100.19	98.93	99.12
675	NYSE	RH	Mon, Jul 13, 2015	98.85	99.75	98.47	99.10
674	NYSE	RH	Fri, Jul 10, 2015	97.91	98.74	96.12	98.29
673	NYSE	RH	Thu, Jul 9, 2015	97.92	98.48	96.76	97.42
672	NYSE	RH	Wed, Jul 8, 2015	97.31	98.04	95.80	96.60
671	NYSE	RH	Tue, Jul 7, 2015	99.03	99.12	96.13	97.85
670	NYSE	RH	Mon, Jul 6, 2015	96.75	100.15	96.51	99.27
669	NYSE	RH	Thu, Jul 2, 2015	98.05	98.97	97.29	97.51
668	NYSE	RH	Wed, Jul 1, 2015	98.76	100.62	97.05	98.00
667	NYSE	RH	Tue, Jun 30, 2015	97.20	98.11	95.86	97.63
666	NYSE	RH	Mon, Jun 29, 2015	98.52	99.21	95.99	96.00
665	NYSE	RH	Fri, Jun 26, 2015	97.99	100.80	97.38	99.35
664	NYSE	RH	Thu, Jun 25, 2015	96.15	96.45	95.44	95.70
663	NYSE	RH	Wed, Jun 24, 2015	95.48	96.41	95.07	96.07
662	NYSE	RH	Tue, Jun 23, 2015	96.01	96.50	95.17	95.46
661	NYSE	RH	Mon, Jun 22, 2015	96.84	97.00	95.68	96.05
660	NYSE	RH	Fri, Jun 19, 2015	96.00	96.41	95.26	96.23
659	NYSE	RH	Thu, Jun 18, 2015	93.10	95.91	93.10	95.89
658	NYSE	RH	Wed, Jun 17, 2015	95.46	96.00	93.66	94.50
657	NYSE	RH	Tue, Jun 16, 2015	95.02	96.33	94.36	95.24
656	NYSE	RH	Mon, Jun 15, 2015	95.00	96.20	91.61	95.92
655	NYSE	RH	Fri, Jun 12, 2015	97.48	98.99	95.30	96.22
654	NYSE	RH	Thu, Jun 11, 2015	95.90	97.10	93.50	94.83
653	NYSE	RH	Wed, Jun 10, 2015	94.65	96.36	94.34	95.82
652	NYSE	RH	Tue, Jun 9, 2015	93.77	94.26	92.30	94.15
651	NYSE	RH	Mon, Jun 8, 2015	92.34	93.88	92.01	93.78
650	NYSE	RH	Fri, Jun 5, 2015	91.67	91.96	90.55	91.91
649	NYSE	RH	Thu, Jun 4, 2015	92.95	92.95	91.50	91.80
648	NYSE	RH	Wed, Jun 3, 2015	91.80	92.95	91.29	92.24
647	NYSE	RH	Tue, Jun 2, 2015	90.53	92.20	90.53	91.76
646	NYSE	RH	Mon, Jun 1, 2015	91.48	92.50	90.38	91.28
645	NYSE	RH	Fri, May 29, 2015	92.30	92.95	90.17	90.96
644	NYSE	RH	Thu, May 28, 2015	91.56	92.76	91.02	92.58
643	NYSE	RH	Wed, May 27, 2015	90.81	92.35	90.56	91.89
642	NYSE	RH	Tue, May 26, 2015	91.63	92.51	90.28	90.67
641	NYSE	RH	Fri, May 22, 2015	92.02	92.83	91.00	92.05
640	NYSE	RH	Thu, May 21, 2015	92.45	92.45	90.77	92.04
639	NYSE	RH	Wed, May 20, 2015	89.94	92.20	89.25	91.80
638	NYSE	RH	Tue, May 19, 2015	90.83	92.31	89.52	90.09
637	NYSE	RH	Mon, May 18, 2015	89.16	90.86	87.80	90.68
636	NYSE	RH	Fri, May 15, 2015	88.05	89.94	87.75	89.30
635	NYSE	RH	Thu, May 14, 2015	88.85	89.44	87.71	88.15
634	NYSE	RH	Wed, May 13, 2015	88.50	89.30	87.44	88.72
633	NYSE	RH	Tue, May 12, 2015	89.15	89.19	86.94	88.14
632	NYSE	RH	Mon, May 11, 2015	89.29	91.33	89.16	89.77
631	NYSE	RH	Fri, May 8, 2015	88.89	90.56	88.80	89.28
630	NYSE	RH	Thu, May 7, 2015	87.38	88.49	87.17	87.98
629	NYSE	RH	Wed, May 6, 2015	87.41	87.70	86.21	87.31
628	NYSE	RH	Tue, May 5, 2015	87.60	88.11	86.49	86.93
627	NYSE	RH	Mon, May 4, 2015	87.61	89.25	87.28	88.07
626	NYSE	RH	Fri, May 1, 2015	86.25	87.78	85.86	87.35
625	NYSE	RH	Thu, Apr 30, 2015	87.25	87.76	85.82	86.17
624	NYSE	RH	Wed, Apr 29, 2015	90.65	90.70	87.50	87.56
623	NYSE	RH	Tue, Apr 28, 2015	91.40	91.44	89.05	90.92
622	NYSE	RH	Mon, Apr 27, 2015	92.01	93.86	90.98	91.62
621	NYSE	RH	Fri, Apr 24, 2015	91.72	92.56	90.89	91.89
620	NYSE	RH	Thu, Apr 23, 2015	90.16	92.32	90.06	91.69
619	NYSE	RH	Wed, Apr 22, 2015	90.51	90.96	89.21	90.37
618	NYSE	RH	Tue, Apr 21, 2015	90.33	91.34	89.65	90.45
617	NYSE	RH	Mon, Apr 20, 2015	89.86	90.44	89.00	89.79
616	NYSE	RH	Fri, Apr 17, 2015	91.25	91.44	88.93	89.52
615	NYSE	RH	Thu, Apr 16, 2015	92.48	93.58	91.79	91.80
614	NYSE	RH	Wed, Apr 15, 2015	93.11	94.07	92.02	92.89
613	NYSE	RH	Tue, Apr 14, 2015	93.30	93.47	92.00	92.70
612	NYSE	RH	Mon, Apr 13, 2015	92.44	93.32	91.92	93.11
611	NYSE	RH	Fri, Apr 10, 2015	93.02	93.43	91.62	92.08
610	NYSE	RH	Thu, Apr 9, 2015	93.98	94.46	92.21	92.43
609	NYSE	RH	Wed, Apr 8, 2015	94.16	94.54	92.50	93.91
608	NYSE	RH	Tue, Apr 7, 2015	94.71	95.00	93.68	93.81
607	NYSE	RH	Mon, Apr 6, 2015	94.85	95.15	93.68	94.02
606	NYSE	RH	Thu, Apr 2, 2015	96.07	96.36	93.59	95.03
605	NYSE	RH	Wed, Apr 1, 2015	98.56	98.98	94.55	95.72
604	NYSE	RH	Tue, Mar 31, 2015	99.01	100.36	98.69	99.19
603	NYSE	RH	Mon, Mar 30, 2015	99.28	102.00	98.52	99.07
602	NYSE	RH	Fri, Mar 27, 2015	90.72	97.03	89.55	96.92
601	NYSE	RH	Thu, Mar 26, 2015	91.61	94.40	91.00	93.14
600	NYSE	RH	Wed, Mar 25, 2015	94.84	95.06	90.44	92.21
599	NYSE	RH	Tue, Mar 24, 2015	93.12	94.00	92.00	93.86
598	NYSE	RH	Mon, Mar 23, 2015	94.00	95.79	92.80	92.87
597	NYSE	RH	Fri, Mar 20, 2015	91.32	94.54	90.68	93.75
596	NYSE	RH	Thu, Mar 19, 2015	90.64	91.70	89.59	90.74
595	NYSE	RH	Wed, Mar 18, 2015	92.18	92.53	90.11	91.71
594	NYSE	RH	Tue, Mar 17, 2015	91.97	92.93	91.53	92.19
593	NYSE	RH	Mon, Mar 16, 2015	92.95	93.05	91.06	92.21
592	NYSE	RH	Fri, Mar 13, 2015	90.99	92.80	90.86	92.50
591	NYSE	RH	Thu, Mar 12, 2015	89.25	91.05	89.05	90.98
590	NYSE	RH	Wed, Mar 11, 2015	87.85	88.95	86.71	88.66
589	NYSE	RH	Tue, Mar 10, 2015	89.88	90.62	87.50	87.91
588	NYSE	RH	Mon, Mar 9, 2015	89.84	91.13	89.61	90.72
587	NYSE	RH	Fri, Mar 6, 2015	90.00	91.33	89.48	89.94
586	NYSE	RH	Thu, Mar 5, 2015	91.81	92.48	90.03	90.59
585	NYSE	RH	Wed, Mar 4, 2015	88.31	91.52	87.30	91.43
584	NYSE	RH	Tue, Mar 3, 2015	90.20	90.43	88.61	88.77
583	NYSE	RH	Mon, Mar 2, 2015	88.29	90.70	88.29	90.21
582	NYSE	RH	Fri, Feb 27, 2015	86.00	88.88	85.53	88.10
581	NYSE	RH	Thu, Feb 26, 2015	84.68	86.07	84.39	85.97
580	NYSE	RH	Wed, Feb 25, 2015	85.07	86.23	84.26	84.85
579	NYSE	RH	Tue, Feb 24, 2015	85.97	86.44	84.93	85.18
578	NYSE	RH	Mon, Feb 23, 2015	86.94	88.11	85.16	85.64
577	NYSE	RH	Fri, Feb 20, 2015	84.94	87.17	84.90	87.13
576	NYSE	RH	Thu, Feb 19, 2015	86.68	88.08	84.99	85.07
575	NYSE	RH	Wed, Feb 18, 2015	86.21	88.94	86.18	86.62
574	NYSE	RH	Tue, Feb 17, 2015	86.92	87.57	85.12	85.73
573	NYSE	RH	Fri, Feb 13, 2015	88.05	88.58	86.35	86.77
572	NYSE	RH	Thu, Feb 12, 2015	89.99	90.20	87.30	88.32
571	NYSE	RH	Wed, Feb 11, 2015	87.04	89.99	85.98	89.87
570	NYSE	RH	Tue, Feb 10, 2015	85.98	88.99	85.90	87.61
569	NYSE	RH	Mon, Feb 9, 2015	86.24	87.59	85.00	85.54
568	NYSE	RH	Fri, Feb 6, 2015	87.86	89.97	86.05	86.74
567	NYSE	RH	Thu, Feb 5, 2015	94.15	96.88	86.83	87.41
566	NYSE	RH	Wed, Feb 4, 2015	91.83	94.38	91.09	92.72
565	NYSE	RH	Tue, Feb 3, 2015	89.32	92.04	88.45	91.95
564	NYSE	RH	Mon, Feb 2, 2015	88.03	89.12	86.25	89.09
563	NYSE	RH	Fri, Jan 30, 2015	92.04	92.58	86.90	87.53
562	NYSE	RH	Thu, Jan 29, 2015	92.03	93.28	89.79	92.99
561	NYSE	RH	Wed, Jan 28, 2015	92.45	93.86	91.56	91.91
560	NYSE	RH	Tue, Jan 27, 2015	93.00	93.00	91.31	92.05
559	NYSE	RH	Mon, Jan 26, 2015	91.74	93.78	91.07	93.20
558	NYSE	RH	Fri, Jan 23, 2015	90.85	91.74	90.07	91.63
557	NYSE	RH	Thu, Jan 22, 2015	91.85	92.30	88.50	90.58
556	NYSE	RH	Wed, Jan 21, 2015	90.37	92.28	89.48	91.85
555	NYSE	RH	Tue, Jan 20, 2015	91.75	92.40	89.07	90.52
554	NYSE	RH	Fri, Jan 16, 2015	88.69	91.19	86.69	90.80
553	NYSE	RH	Thu, Jan 15, 2015	93.30	93.88	88.72	89.19
552	NYSE	RH	Wed, Jan 14, 2015	92.63	93.52	91.31	93.17
551	NYSE	RH	Tue, Jan 13, 2015	95.45	97.76	91.47	93.45
550	NYSE	RH	Mon, Jan 12, 2015	93.65	95.29	92.07	94.14
549	NYSE	RH	Fri, Jan 9, 2015	94.85	95.18	92.67	93.62
548	NYSE	RH	Thu, Jan 8, 2015	94.58	96.68	93.74	94.85
547	NYSE	RH	Wed, Jan 7, 2015	92.64	94.19	92.37	93.69
546	NYSE	RH	Tue, Jan 6, 2015	95.29	95.36	90.21	91.91
545	NYSE	RH	Mon, Jan 5, 2015	94.24	96.50	92.56	95.29
544	NYSE	RH	Fri, Jan 2, 2015	96.19	97.62	94.12	95.14
543	NYSE	RH	Wed, Dec 31, 2014	97.01	97.07	95.78	96.01
542	NYSE	RH	Tue, Dec 30, 2014	97.47	98.35	96.05	96.76
541	NYSE	RH	Mon, Dec 29, 2014	96.00	98.49	95.63	97.94
540	NYSE	RH	Fri, Dec 26, 2014	97.03	97.40	95.80	96.00
539	NYSE	RH	Wed, Dec 24, 2014	97.16	98.74	96.74	96.97
538	NYSE	RH	Tue, Dec 23, 2014	96.14	98.22	95.89	97.13
537	NYSE	RH	Mon, Dec 22, 2014	96.50	97.23	95.02	95.95
536	NYSE	RH	Fri, Dec 19, 2014	99.60	99.87	96.40	96.40
535	NYSE	RH	Thu, Dec 18, 2014	97.69	100.66	97.66	99.07
534	NYSE	RH	Wed, Dec 17, 2014	95.58	97.00	94.30	96.57
533	NYSE	RH	Tue, Dec 16, 2014	94.55	96.30	93.00	95.09
532	NYSE	RH	Mon, Dec 15, 2014	93.92	97.00	93.81	95.00
531	NYSE	RH	Fri, Dec 12, 2014	93.50	98.39	92.79	93.59
530	NYSE	RH	Thu, Dec 11, 2014	94.00	99.44	92.75	93.99
529	NYSE	RH	Wed, Dec 10, 2014	86.44	87.43	84.79	86.18
528	NYSE	RH	Tue, Dec 9, 2014	85.77	87.12	84.39	86.40
527	NYSE	RH	Mon, Dec 8, 2014	85.09	86.62	84.33	86.28
526	NYSE	RH	Fri, Dec 5, 2014	83.44	86.36	83.33	85.18
525	NYSE	RH	Thu, Dec 4, 2014	84.61	85.25	82.71	82.98
524	NYSE	RH	Wed, Dec 3, 2014	83.91	85.00	83.57	84.25
523	NYSE	RH	Tue, Dec 2, 2014	83.28	84.95	83.23	84.14
522	NYSE	RH	Mon, Dec 1, 2014	84.38	84.94	82.61	82.93
521	NYSE	RH	Fri, Nov 28, 2014	83.60	85.22	82.94	84.47
520	NYSE	RH	Wed, Nov 26, 2014	84.46	84.46	82.56	83.74
519	NYSE	RH	Tue, Nov 25, 2014	85.85	85.98	83.83	84.51
518	NYSE	RH	Mon, Nov 24, 2014	84.73	85.93	83.51	85.40
517	NYSE	RH	Fri, Nov 21, 2014	88.93	89.07	83.98	84.74
516	NYSE	RH	Thu, Nov 20, 2014	82.96	88.46	82.96	87.48
515	NYSE	RH	Wed, Nov 19, 2014	81.81	84.23	80.25	81.88
514	NYSE	RH	Tue, Nov 18, 2014	82.84	83.38	81.26	81.30
513	NYSE	RH	Mon, Nov 17, 2014	82.52	83.39	81.89	82.99
512	NYSE	RH	Fri, Nov 14, 2014	81.87	82.81	80.85	82.73
511	NYSE	RH	Thu, Nov 13, 2014	82.26	83.69	81.91	81.98
510	NYSE	RH	Wed, Nov 12, 2014	78.42	82.85	78.37	82.07
509	NYSE	RH	Tue, Nov 11, 2014	77.87	79.28	77.50	79.23
508	NYSE	RH	Mon, Nov 10, 2014	77.81	78.50	76.63	77.87
507	NYSE	RH	Fri, Nov 7, 2014	78.21	78.48	76.92	77.60
506	NYSE	RH	Thu, Nov 6, 2014	78.05	79.64	77.65	78.00
505	NYSE	RH	Wed, Nov 5, 2014	78.87	79.37	77.71	78.29
504	NYSE	RH	Tue, Nov 4, 2014	79.97	80.32	77.85	78.36
503	NYSE	RH	Mon, Nov 3, 2014	80.71	80.79	79.39	80.21
502	NYSE	RH	Fri, Oct 31, 2014	78.97	80.48	78.47	80.32
501	NYSE	RH	Thu, Oct 30, 2014	76.86	78.00	75.60	77.68
500	NYSE	RH	Wed, Oct 29, 2014	78.43	78.83	76.15	76.94
499	NYSE	RH	Tue, Oct 28, 2014	76.98	78.43	76.53	78.26
498	NYSE	RH	Mon, Oct 27, 2014	77.03	78.86	76.34	76.89
497	NYSE	RH	Fri, Oct 24, 2014	76.58	78.11	75.70	77.45
496	NYSE	RH	Thu, Oct 23, 2014	75.88	77.95	75.64	76.77
495	NYSE	RH	Wed, Oct 22, 2014	78.50	78.63	75.29	75.34
494	NYSE	RH	Tue, Oct 21, 2014	76.00	78.82	76.00	78.06
493	NYSE	RH	Mon, Oct 20, 2014	74.50	76.70	74.50	75.73
492	NYSE	RH	Fri, Oct 17, 2014	77.68	78.36	73.67	74.54
491	NYSE	RH	Thu, Oct 16, 2014	74.70	78.00	74.70	76.42
490	NYSE	RH	Wed, Oct 15, 2014	72.00	75.55	69.80	74.98
489	NYSE	RH	Tue, Oct 14, 2014	74.61	74.88	72.01	72.63
488	NYSE	RH	Mon, Oct 13, 2014	77.50	77.50	73.03	73.31
487	NYSE	RH	Fri, Oct 10, 2014	80.32	81.37	77.55	77.60
486	NYSE	RH	Thu, Oct 9, 2014	82.55	83.00	80.12	80.80
485	NYSE	RH	Wed, Oct 8, 2014	79.90	82.38	79.58	82.32
484	NYSE	RH	Tue, Oct 7, 2014	81.10	81.69	79.75	79.81
483	NYSE	RH	Mon, Oct 6, 2014	81.99	82.83	81.20	81.50
482	NYSE	RH	Fri, Oct 3, 2014	80.04	82.03	79.69	82.00
481	NYSE	RH	Thu, Oct 2, 2014	77.67	79.96	76.43	79.30
480	NYSE	RH	Wed, Oct 1, 2014	79.01	79.89	76.42	77.72
479	NYSE	RH	Tue, Sep 30, 2014	80.79	80.79	78.73	79.55
478	NYSE	RH	Mon, Sep 29, 2014	79.24	80.97	78.56	80.76
477	NYSE	RH	Fri, Sep 26, 2014	80.27	80.62	79.25	80.31
476	NYSE	RH	Thu, Sep 25, 2014	81.26	81.52	78.79	80.25
475	NYSE	RH	Wed, Sep 24, 2014	80.10	81.85	79.46	81.76
474	NYSE	RH	Tue, Sep 23, 2014	77.58	80.75	77.28	79.75
473	NYSE	RH	Mon, Sep 22, 2014	77.11	77.44	76.00	77.40
472	NYSE	RH	Fri, Sep 19, 2014	78.29	79.35	76.49	77.57
471	NYSE	RH	Thu, Sep 18, 2014	77.98	78.42	76.93	77.58
470	NYSE	RH	Wed, Sep 17, 2014	77.73	78.70	77.22	77.96
469	NYSE	RH	Tue, Sep 16, 2014	76.50	78.04	75.50	77.82
468	NYSE	RH	Mon, Sep 15, 2014	81.00	81.07	76.93	77.05
467	NYSE	RH	Fri, Sep 12, 2014	80.00	81.73	79.43	80.65
466	NYSE	RH	Thu, Sep 11, 2014	78.92	81.95	78.02	79.99
465	NYSE	RH	Wed, Sep 10, 2014	81.96	83.42	80.92	82.05
464	NYSE	RH	Tue, Sep 9, 2014	82.29	83.78	81.16	82.01
463	NYSE	RH	Mon, Sep 8, 2014	82.01	82.50	80.69	81.30
462	NYSE	RH	Fri, Sep 5, 2014	80.50	82.07	79.11	81.71
461	NYSE	RH	Thu, Sep 4, 2014	82.37	82.50	80.20	80.74
460	NYSE	RH	Wed, Sep 3, 2014	83.52	83.75	81.83	82.01
459	NYSE	RH	Tue, Sep 2, 2014	83.76	83.81	82.52	82.94
458	NYSE	RH	Fri, Aug 29, 2014	84.51	85.00	82.70	83.87
457	NYSE	RH	Thu, Aug 28, 2014	84.85	85.72	81.48	84.55
456	NYSE	RH	Wed, Aug 27, 2014	88.50	89.32	87.65	87.67
455	NYSE	RH	Tue, Aug 26, 2014	88.38	88.68	86.85	88.39
454	NYSE	RH	Mon, Aug 25, 2014	88.85	89.54	86.00	88.00
453	NYSE	RH	Fri, Aug 22, 2014	86.63	90.71	86.63	88.46
452	NYSE	RH	Thu, Aug 21, 2014	87.97	89.77	86.63	86.87
451	NYSE	RH	Wed, Aug 20, 2014	87.33	87.85	85.89	87.55
450	NYSE	RH	Tue, Aug 19, 2014	84.44	87.98	84.33	87.23
449	NYSE	RH	Mon, Aug 18, 2014	83.48	84.80	82.42	83.92
448	NYSE	RH	Fri, Aug 15, 2014	85.25	85.50	82.23	82.70
447	NYSE	RH	Thu, Aug 14, 2014	83.50	87.23	83.50	84.94
446	NYSE	RH	Wed, Aug 13, 2014	82.73	83.50	82.05	83.46
445	NYSE	RH	Tue, Aug 12, 2014	84.37	84.55	82.05	82.75
444	NYSE	RH	Mon, Aug 11, 2014	83.91	85.92	83.45	84.33
443	NYSE	RH	Fri, Aug 8, 2014	81.76	84.66	81.50	83.45
442	NYSE	RH	Thu, Aug 7, 2014	82.29	82.89	80.91	81.65
441	NYSE	RH	Wed, Aug 6, 2014	81.86	82.13	80.54	81.90
440	NYSE	RH	Tue, Aug 5, 2014	82.40	83.46	81.12	81.88
439	NYSE	RH	Mon, Aug 4, 2014	82.62	83.60	82.24	82.86
438	NYSE	RH	Fri, Aug 1, 2014	82.05	83.93	81.06	82.14
437	NYSE	RH	Thu, Jul 31, 2014	83.19	84.20	81.17	81.79
436	NYSE	RH	Wed, Jul 30, 2014	85.13	86.99	83.76	84.01
435	NYSE	RH	Tue, Jul 29, 2014	85.05	85.62	83.96	84.81
434	NYSE	RH	Mon, Jul 28, 2014	84.08	85.87	82.42	84.73
433	NYSE	RH	Fri, Jul 25, 2014	86.66	87.10	84.05	84.28
432	NYSE	RH	Thu, Jul 24, 2014	87.92	87.99	86.14	87.28
431	NYSE	RH	Wed, Jul 23, 2014	85.17	88.54	84.67	87.81
430	NYSE	RH	Tue, Jul 22, 2014	84.65	87.71	84.09	85.36
429	NYSE	RH	Mon, Jul 21, 2014	83.87	85.66	83.30	84.51
428	NYSE	RH	Fri, Jul 18, 2014	82.84	86.28	82.84	85.27
427	NYSE	RH	Thu, Jul 17, 2014	87.00	87.00	82.40	82.77
426	NYSE	RH	Wed, Jul 16, 2014	84.78	87.72	84.13	86.73
425	NYSE	RH	Tue, Jul 15, 2014	85.06	85.50	83.83	84.62
424	NYSE	RH	Mon, Jul 14, 2014	85.22	86.25	83.33	85.25
423	NYSE	RH	Fri, Jul 11, 2014	85.20	85.22	84.05	85.18
422	NYSE	RH	Thu, Jul 10, 2014	85.06	86.31	83.57	84.78
421	NYSE	RH	Wed, Jul 9, 2014	87.18	88.13	86.13	86.56
420	NYSE	RH	Tue, Jul 8, 2014	87.12	89.05	85.60	87.33
419	NYSE	RH	Mon, Jul 7, 2014	89.69	90.16	86.66	86.84
418	NYSE	RH	Thu, Jul 3, 2014	89.74	90.44	88.59	89.92
417	NYSE	RH	Wed, Jul 2, 2014	91.64	92.08	88.50	88.71
416	NYSE	RH	Tue, Jul 1, 2014	93.54	93.70	91.22	91.25
415	NYSE	RH	Mon, Jun 30, 2014	92.09	94.50	91.59	93.05
414	NYSE	RH	Fri, Jun 27, 2014	91.07	93.54	90.85	92.37
413	NYSE	RH	Thu, Jun 26, 2014	89.30	91.57	88.85	91.24
412	NYSE	RH	Wed, Jun 25, 2014	88.34	90.89	87.66	89.30
411	NYSE	RH	Tue, Jun 24, 2014	89.65	90.08	86.15	87.06
410	NYSE	RH	Mon, Jun 23, 2014	90.28	90.34	88.20	89.58
409	NYSE	RH	Fri, Jun 20, 2014	88.55	90.40	87.84	90.20
408	NYSE	RH	Thu, Jun 19, 2014	86.94	89.08	86.46	88.51
407	NYSE	RH	Wed, Jun 18, 2014	85.94	87.95	84.38	85.99
406	NYSE	RH	Tue, Jun 17, 2014	82.82	86.47	81.33	86.25
405	NYSE	RH	Mon, Jun 16, 2014	80.57	83.58	80.31	83.52
404	NYSE	RH	Fri, Jun 13, 2014	80.61	81.07	79.37	80.72
403	NYSE	RH	Thu, Jun 12, 2014	83.70	83.75	78.75	80.40
402	NYSE	RH	Wed, Jun 11, 2014	69.89	72.23	68.18	71.35
401	NYSE	RH	Tue, Jun 10, 2014	69.89	69.89	67.44	69.39
400	NYSE	RH	Mon, Jun 9, 2014	68.32	70.43	68.32	70.05
399	NYSE	RH	Fri, Jun 6, 2014	67.04	68.87	66.80	68.24
398	NYSE	RH	Thu, Jun 5, 2014	67.44	68.66	65.22	66.93
397	NYSE	RH	Wed, Jun 4, 2014	66.07	68.59	65.20	67.30
396	NYSE	RH	Tue, Jun 3, 2014	63.51	66.41	63.26	66.22
395	NYSE	RH	Mon, Jun 2, 2014	66.42	66.49	63.77	64.09
394	NYSE	RH	Fri, May 30, 2014	66.14	66.75	64.00	66.48
393	NYSE	RH	Thu, May 29, 2014	66.51	66.67	65.27	65.96
392	NYSE	RH	Wed, May 28, 2014	66.00	66.70	62.92	66.08
391	NYSE	RH	Tue, May 27, 2014	67.38	68.14	65.02	66.15
390	NYSE	RH	Fri, May 23, 2014	65.93	66.96	65.05	66.72
389	NYSE	RH	Thu, May 22, 2014	63.28	66.59	63.09	65.74
388	NYSE	RH	Wed, May 21, 2014	62.78	63.44	62.03	62.54
387	NYSE	RH	Tue, May 20, 2014	63.42	64.06	62.73	62.84
386	NYSE	RH	Mon, May 19, 2014	64.30	64.56	62.30	63.61
385	NYSE	RH	Fri, May 16, 2014	62.30	64.95	61.72	64.59
384	NYSE	RH	Thu, May 15, 2014	62.84	63.00	60.83	62.30
383	NYSE	RH	Wed, May 14, 2014	64.17	64.61	62.76	63.01
382	NYSE	RH	Tue, May 13, 2014	64.65	65.70	63.27	64.25
381	NYSE	RH	Mon, May 12, 2014	62.13	65.38	62.13	64.73
380	NYSE	RH	Fri, May 9, 2014	61.26	62.48	60.94	62.01
379	NYSE	RH	Thu, May 8, 2014	61.80	62.74	60.74	61.30
378	NYSE	RH	Wed, May 7, 2014	62.80	63.17	60.01	61.70
377	NYSE	RH	Tue, May 6, 2014	64.26	64.82	62.42	62.81
376	NYSE	RH	Mon, May 5, 2014	62.89	65.05	62.30	64.59
375	NYSE	RH	Fri, May 2, 2014	63.84	64.95	62.83	63.35
374	NYSE	RH	Thu, May 1, 2014	62.18	64.44	61.42	63.67
373	NYSE	RH	Wed, Apr 30, 2014	60.61	62.41	59.81	62.39
372	NYSE	RH	Tue, Apr 29, 2014	59.96	61.48	59.31	60.55
371	NYSE	RH	Mon, Apr 28, 2014	61.82	62.17	59.37	59.95
370	NYSE	RH	Fri, Apr 25, 2014	62.26	62.42	61.01	61.75
369	NYSE	RH	Thu, Apr 24, 2014	62.82	63.27	60.99	62.62
368	NYSE	RH	Wed, Apr 23, 2014	63.33	65.18	62.47	62.57
367	NYSE	RH	Tue, Apr 22, 2014	62.65	64.13	62.05	63.50
366	NYSE	RH	Mon, Apr 21, 2014	63.65	63.99	62.03	62.65
365	NYSE	RH	Thu, Apr 17, 2014	65.41	65.41	63.39	63.67
364	NYSE	RH	Wed, Apr 16, 2014	64.32	65.44	63.41	65.37
363	NYSE	RH	Tue, Apr 15, 2014	65.25	65.66	62.79	63.72
362	NYSE	RH	Mon, Apr 14, 2014	67.32	68.05	63.45	65.13
361	NYSE	RH	Fri, Apr 11, 2014	65.05	68.22	64.98	66.87
360	NYSE	RH	Thu, Apr 10, 2014	68.50	69.31	65.71	65.72
359	NYSE	RH	Wed, Apr 9, 2014	68.27	69.01	66.51	68.83
358	NYSE	RH	Tue, Apr 8, 2014	67.26	68.87	66.39	67.92
357	NYSE	RH	Mon, Apr 7, 2014	70.67	71.37	66.52	67.54
356	NYSE	RH	Fri, Apr 4, 2014	71.68	72.61	69.90	71.23
355	NYSE	RH	Thu, Apr 3, 2014	73.07	73.67	71.01	71.49
354	NYSE	RH	Wed, Apr 2, 2014	75.00	75.17	72.20	73.02
353	NYSE	RH	Tue, Apr 1, 2014	73.75	76.10	73.50	75.16
352	NYSE	RH	Mon, Mar 31, 2014	72.56	73.97	72.01	73.59
351	NYSE	RH	Fri, Mar 28, 2014	70.00	72.69	69.25	71.93
350	NYSE	RH	Thu, Mar 27, 2014	64.08	64.38	61.50	63.81
349	NYSE	RH	Wed, Mar 26, 2014	62.82	65.54	62.77	63.46
348	NYSE	RH	Tue, Mar 25, 2014	63.66	64.09	62.35	62.65
347	NYSE	RH	Mon, Mar 24, 2014	64.67	64.79	61.08	63.06
346	NYSE	RH	Fri, Mar 21, 2014	64.89	65.28	63.93	64.35
345	NYSE	RH	Thu, Mar 20, 2014	64.15	65.00	63.97	64.78
344	NYSE	RH	Wed, Mar 19, 2014	66.00	66.00	63.78	64.44
343	NYSE	RH	Tue, Mar 18, 2014	66.74	67.02	65.50	65.90
342	NYSE	RH	Mon, Mar 17, 2014	65.89	67.37	65.89	66.47
341	NYSE	RH	Fri, Mar 14, 2014	65.98	66.82	65.24	65.63
340	NYSE	RH	Thu, Mar 13, 2014	67.25	68.54	66.08	66.31
339	NYSE	RH	Wed, Mar 12, 2014	65.58	67.66	65.12	66.37
338	NYSE	RH	Tue, Mar 11, 2014	65.02	67.49	64.90	65.70
337	NYSE	RH	Mon, Mar 10, 2014	64.88	66.48	63.68	65.06
336	NYSE	RH	Fri, Mar 7, 2014	65.90	66.07	64.17	64.66
335	NYSE	RH	Thu, Mar 6, 2014	66.50	67.03	65.15	65.50
334	NYSE	RH	Wed, Mar 5, 2014	65.06	66.74	65.02	66.47
333	NYSE	RH	Tue, Mar 4, 2014	65.26	65.72	64.48	65.18
332	NYSE	RH	Mon, Mar 3, 2014	66.60	67.34	63.98	64.21
331	NYSE	RH	Fri, Feb 28, 2014	65.84	67.84	65.52	67.72
330	NYSE	RH	Thu, Feb 27, 2014	65.59	66.44	65.43	66.02
329	NYSE	RH	Wed, Feb 26, 2014	64.37	67.26	64.00	65.90
328	NYSE	RH	Tue, Feb 25, 2014	63.86	64.74	63.27	64.07
327	NYSE	RH	Mon, Feb 24, 2014	63.95	65.24	63.09	63.67
326	NYSE	RH	Fri, Feb 21, 2014	60.97	64.90	60.97	63.56
325	NYSE	RH	Thu, Feb 20, 2014	60.11	60.99	59.97	60.71
324	NYSE	RH	Wed, Feb 19, 2014	57.32	62.47	57.31	60.17
323	NYSE	RH	Tue, Feb 18, 2014	57.69	59.02	57.19	57.34
322	NYSE	RH	Fri, Feb 14, 2014	58.79	59.13	57.19	57.65
321	NYSE	RH	Thu, Feb 13, 2014	58.33	59.40	58.01	58.78
320	NYSE	RH	Wed, Feb 12, 2014	61.30	61.30	58.39	58.82
319	NYSE	RH	Tue, Feb 11, 2014	60.42	61.79	60.18	61.03
318	NYSE	RH	Mon, Feb 10, 2014	60.08	60.68	59.28	60.54
317	NYSE	RH	Fri, Feb 7, 2014	56.50	60.03	56.34	59.77
316	NYSE	RH	Thu, Feb 6, 2014	56.21	57.43	55.86	56.09
315	NYSE	RH	Wed, Feb 5, 2014	56.48	56.99	54.61	55.96
314	NYSE	RH	Tue, Feb 4, 2014	55.00	56.89	55.00	56.27
313	NYSE	RH	Mon, Feb 3, 2014	56.63	57.08	54.73	54.85
312	NYSE	RH	Fri, Jan 31, 2014	55.75	58.10	55.61	56.74
311	NYSE	RH	Wed, Jan 29, 2014	56.47	56.99	54.80	54.96
310	NYSE	RH	Tue, Jan 28, 2014	58.17	59.15	57.07	57.44
309	NYSE	RH	Mon, Jan 27, 2014	58.83	59.45	57.90	58.26
308	NYSE	RH	Fri, Jan 24, 2014	58.35	59.28	57.89	58.97
307	NYSE	RH	Thu, Jan 23, 2014	58.38	58.71	57.80	58.64
306	NYSE	RH	Wed, Jan 22, 2014	57.73	58.74	57.53	58.56
305	NYSE	RH	Tue, Jan 21, 2014	58.08	58.61	57.76	58.01
304	NYSE	RH	Fri, Jan 17, 2014	57.27	58.04	56.15	57.74
303	NYSE	RH	Thu, Jan 16, 2014	57.90	58.36	55.14	57.15
302	NYSE	RH	Wed, Jan 15, 2014	61.80	61.80	57.31	57.78
301	NYSE	RH	Tue, Jan 14, 2014	61.65	62.30	60.65	61.44
300	NYSE	RH	Mon, Jan 13, 2014	63.36	63.91	61.00	61.61
299	NYSE	RH	Fri, Jan 10, 2014	64.53	64.68	63.02	63.49
298	NYSE	RH	Thu, Jan 9, 2014	65.11	66.11	63.89	64.30
297	NYSE	RH	Wed, Jan 8, 2014	67.20	67.64	65.64	65.91
296	NYSE	RH	Tue, Jan 7, 2014	67.72	68.05	66.97	67.41
295	NYSE	RH	Mon, Jan 6, 2014	68.33	68.61	67.65	67.68
294	NYSE	RH	Fri, Jan 3, 2014	67.11	68.42	67.11	68.30
293	NYSE	RH	Thu, Jan 2, 2014	67.00	68.81	66.78	67.32
292	NYSE	RH	Tue, Dec 31, 2013	65.00	67.47	64.82	67.30
291	NYSE	RH	Mon, Dec 30, 2013	64.34	65.76	64.15	65.08
290	NYSE	RH	Fri, Dec 27, 2013	65.64	66.25	64.17	64.64
289	NYSE	RH	Thu, Dec 26, 2013	65.82	66.56	65.16	65.37
288	NYSE	RH	Tue, Dec 24, 2013	65.82	65.95	65.21	65.70
287	NYSE	RH	Mon, Dec 23, 2013	68.00	68.12	65.34	65.59
286	NYSE	RH	Fri, Dec 20, 2013	65.43	67.98	65.11	67.65
285	NYSE	RH	Thu, Dec 19, 2013	64.33	65.20	64.05	64.83
284	NYSE	RH	Wed, Dec 18, 2013	63.96	65.10	62.37	65.05
283	NYSE	RH	Tue, Dec 17, 2013	63.43	64.34	63.00	63.59
282	NYSE	RH	Mon, Dec 16, 2013	66.79	67.84	63.30	64.06
281	NYSE	RH	Fri, Dec 13, 2013	60.62	65.60	60.15	65.25
280	NYSE	RH	Thu, Dec 12, 2013	65.70	66.96	64.97	65.27
279	NYSE	RH	Wed, Dec 11, 2013	68.78	69.06	65.91	66.04
278	NYSE	RH	Tue, Dec 10, 2013	67.06	69.22	67.00	68.79
277	NYSE	RH	Mon, Dec 9, 2013	72.35	72.50	67.12	67.39
276	NYSE	RH	Fri, Dec 6, 2013	74.48	74.48	72.06	72.52
275	NYSE	RH	Thu, Dec 5, 2013	73.70	74.84	73.70	74.02
274	NYSE	RH	Wed, Dec 4, 2013	73.18	74.36	72.75	73.96
273	NYSE	RH	Tue, Dec 3, 2013	73.71	74.39	72.65	73.16
272	NYSE	RH	Mon, Dec 2, 2013	75.30	75.68	72.67	73.03
271	NYSE	RH	Fri, Nov 29, 2013	76.05	76.51	75.25	75.50
270	NYSE	RH	Wed, Nov 27, 2013	75.38	76.68	74.66	76.25
269	NYSE	RH	Tue, Nov 26, 2013	73.65	76.14	73.05	75.57
268	NYSE	RH	Mon, Nov 25, 2013	75.75	75.94	72.63	73.57
267	NYSE	RH	Fri, Nov 22, 2013	74.99	75.75	74.02	75.55
266	NYSE	RH	Thu, Nov 21, 2013	71.17	74.89	71.16	74.77
265	NYSE	RH	Wed, Nov 20, 2013	73.44	73.80	70.03	70.65
264	NYSE	RH	Tue, Nov 19, 2013	73.11	73.83	72.46	72.99
263	NYSE	RH	Mon, Nov 18, 2013	75.55	75.60	72.39	73.07
262	NYSE	RH	Fri, Nov 15, 2013	74.46	75.82	74.10	75.22
261	NYSE	RH	Thu, Nov 14, 2013	74.95	75.01	73.81	74.61
260	NYSE	RH	Wed, Nov 13, 2013	73.30	75.01	72.76	74.77
259	NYSE	RH	Tue, Nov 12, 2013	74.33	74.33	71.78	73.48
258	NYSE	RH	Mon, Nov 11, 2013	72.70	75.00	71.91	74.33
257	NYSE	RH	Fri, Nov 8, 2013	69.82	72.75	69.37	72.64
256	NYSE	RH	Thu, Nov 7, 2013	70.62	70.98	68.96	70.01
255	NYSE	RH	Wed, Nov 6, 2013	70.71	71.00	67.60	70.33
254	NYSE	RH	Tue, Nov 5, 2013	70.37	70.91	69.62	70.57
253	NYSE	RH	Mon, Nov 4, 2013	68.98	70.63	68.00	70.47
252	NYSE	RH	Fri, Nov 1, 2013	69.86	70.59	68.03	68.59
251	NYSE	RH	Thu, Oct 31, 2013	71.49	71.60	69.64	69.74
250	NYSE	RH	Wed, Oct 30, 2013	70.62	71.60	69.75	71.44
249	NYSE	RH	Tue, Oct 29, 2013	70.13	71.16	69.75	70.83
248	NYSE	RH	Mon, Oct 28, 2013	69.83	70.83	69.67	70.15
247	NYSE	RH	Fri, Oct 25, 2013	70.49	70.49	69.54	70.00
246	NYSE	RH	Thu, Oct 24, 2013	66.89	70.49	66.60	70.21
245	NYSE	RH	Wed, Oct 23, 2013	65.21	67.28	64.58	66.90
244	NYSE	RH	Tue, Oct 22, 2013	64.40	65.44	63.75	65.35
243	NYSE	RH	Mon, Oct 21, 2013	65.82	65.97	63.75	64.31
242	NYSE	RH	Fri, Oct 18, 2013	65.39	66.00	64.29	65.83
241	NYSE	RH	Thu, Oct 17, 2013	63.25	65.25	63.25	65.03
240	NYSE	RH	Wed, Oct 16, 2013	61.82	64.42	61.15	63.68
239	NYSE	RH	Tue, Oct 15, 2013	63.05	63.76	60.42	61.32
238	NYSE	RH	Mon, Oct 14, 2013	62.43	63.62	61.11	63.46
237	NYSE	RH	Fri, Oct 11, 2013	61.46	63.70	61.01	63.01
236	NYSE	RH	Thu, Oct 10, 2013	61.32	61.95	60.49	61.91
235	NYSE	RH	Wed, Oct 9, 2013	60.64	60.87	58.21	60.52
234	NYSE	RH	Tue, Oct 8, 2013	62.71	63.02	58.75	60.66
233	NYSE	RH	Mon, Oct 7, 2013	65.40	65.69	63.05	64.18
232	NYSE	RH	Fri, Oct 4, 2013	64.98	65.86	64.54	65.74
231	NYSE	RH	Thu, Oct 3, 2013	64.66	66.13	64.23	64.93
230	NYSE	RH	Wed, Oct 2, 2013	62.44	65.68	62.20	64.98
229	NYSE	RH	Tue, Oct 1, 2013	61.46	62.67	60.66	62.56
228	NYSE	RH	Mon, Sep 30, 2013	64.45	64.97	63.08	63.35
227	NYSE	RH	Fri, Sep 27, 2013	65.48	67.25	64.84	65.48
226	NYSE	RH	Thu, Sep 26, 2013	65.52	66.12	65.14	65.99
225	NYSE	RH	Wed, Sep 25, 2013	64.51	65.58	63.79	65.26
224	NYSE	RH	Tue, Sep 24, 2013	61.91	64.52	61.70	64.41
223	NYSE	RH	Mon, Sep 23, 2013	62.98	62.98	61.39	61.92
222	NYSE	RH	Fri, Sep 20, 2013	64.65	65.18	62.11	62.85
221	NYSE	RH	Thu, Sep 19, 2013	65.43	65.96	64.43	64.65
220	NYSE	RH	Wed, Sep 18, 2013	68.32	68.32	64.72	65.88
219	NYSE	RH	Tue, Sep 17, 2013	67.76	69.60	67.76	68.40
218	NYSE	RH	Mon, Sep 16, 2013	70.00	70.50	68.28	68.74
217	NYSE	RH	Fri, Sep 13, 2013	68.90	69.94	68.67	69.71
216	NYSE	RH	Thu, Sep 12, 2013	67.01	69.28	65.42	68.66
215	NYSE	RH	Wed, Sep 11, 2013	73.62	73.62	65.83	67.04
214	NYSE	RH	Tue, Sep 10, 2013	78.47	78.50	75.24	76.06
213	NYSE	RH	Mon, Sep 9, 2013	75.50	78.29	75.18	76.80
212	NYSE	RH	Fri, Sep 6, 2013	72.50	75.23	71.41	74.62
211	NYSE	RH	Thu, Sep 5, 2013	70.70	72.96	70.60	71.88
210	NYSE	RH	Wed, Sep 4, 2013	70.54	71.50	69.65	70.30
209	NYSE	RH	Tue, Sep 3, 2013	70.44	70.50	68.70	69.64
208	NYSE	RH	Fri, Aug 30, 2013	70.07	70.46	68.52	69.53
207	NYSE	RH	Thu, Aug 29, 2013	69.36	71.15	69.10	70.32
206	NYSE	RH	Wed, Aug 28, 2013	69.69	70.19	68.51	69.20
205	NYSE	RH	Tue, Aug 27, 2013	70.49	71.51	68.45	69.54
204	NYSE	RH	Mon, Aug 26, 2013	70.40	73.48	70.12	71.76
203	NYSE	RH	Fri, Aug 23, 2013	70.01	70.44	68.28	70.37
202	NYSE	RH	Thu, Aug 22, 2013	69.00	70.90	68.92	70.15
201	NYSE	RH	Wed, Aug 21, 2013	68.23	68.87	67.43	68.77
200	NYSE	RH	Tue, Aug 20, 2013	68.68	69.55	67.98	68.40
199	NYSE	RH	Mon, Aug 19, 2013	67.17	69.18	66.82	68.37
198	NYSE	RH	Fri, Aug 16, 2013	66.40	67.63	65.92	67.45
197	NYSE	RH	Thu, Aug 15, 2013	67.24	67.24	65.80	66.73
196	NYSE	RH	Wed, Aug 14, 2013	67.64	68.44	67.01	68.00
195	NYSE	RH	Tue, Aug 13, 2013	67.50	68.40	66.14	67.89
194	NYSE	RH	Mon, Aug 12, 2013	66.51	68.10	65.87	67.93
193	NYSE	RH	Fri, Aug 9, 2013	66.22	66.50	65.37	66.48
192	NYSE	RH	Thu, Aug 8, 2013	65.92	66.32	65.38	66.18
191	NYSE	RH	Wed, Aug 7, 2013	66.90	67.30	64.89	65.80
190	NYSE	RH	Tue, Aug 6, 2013	68.97	69.13	66.76	67.56
189	NYSE	RH	Mon, Aug 5, 2013	68.57	69.75	68.01	69.35
188	NYSE	RH	Fri, Aug 2, 2013	68.87	69.23	67.16	68.86
187	NYSE	RH	Thu, Aug 1, 2013	67.07	69.47	66.77	69.19
186	NYSE	RH	Wed, Jul 31, 2013	66.45	67.50	66.11	66.82
185	NYSE	RH	Tue, Jul 30, 2013	65.23	67.00	64.33	66.45
184	NYSE	RH	Mon, Jul 29, 2013	65.70	65.74	63.81	65.28
183	NYSE	RH	Fri, Jul 26, 2013	67.00	67.74	66.37	66.68
182	NYSE	RH	Thu, Jul 25, 2013	66.50	67.58	66.13	67.48
181	NYSE	RH	Wed, Jul 24, 2013	67.97	68.34	66.59	66.72
180	NYSE	RH	Tue, Jul 23, 2013	68.30	68.75	67.00	67.84
179	NYSE	RH	Mon, Jul 22, 2013	68.00	68.49	67.40	68.35
178	NYSE	RH	Fri, Jul 19, 2013	68.10	68.28	67.24	67.67
177	NYSE	RH	Thu, Jul 18, 2013	67.75	69.00	66.00	68.21
176	NYSE	RH	Wed, Jul 17, 2013	69.25	69.76	68.15	68.66
175	NYSE	RH	Tue, Jul 16, 2013	69.92	69.92	68.78	69.30
174	NYSE	RH	Mon, Jul 15, 2013	69.00	69.99	68.77	69.85
173	NYSE	RH	Fri, Jul 12, 2013	69.63	69.92	68.15	68.60
172	NYSE	RH	Thu, Jul 11, 2013	75.40	75.75	70.92	71.33
171	NYSE	RH	Wed, Jul 10, 2013	76.33	76.95	74.53	75.24
170	NYSE	RH	Tue, Jul 9, 2013	76.16	77.36	76.11	77.18
169	NYSE	RH	Mon, Jul 8, 2013	75.01	77.26	74.55	75.76
168	NYSE	RH	Fri, Jul 5, 2013	75.96	75.96	73.93	74.65
167	NYSE	RH	Wed, Jul 3, 2013	75.00	75.93	74.93	75.93
166	NYSE	RH	Tue, Jul 2, 2013	75.69	76.47	75.00	75.43
165	NYSE	RH	Mon, Jul 1, 2013	75.19	76.14	74.51	75.67
164	NYSE	RH	Fri, Jun 28, 2013	74.29	75.77	73.48	75.00
163	NYSE	RH	Thu, Jun 27, 2013	74.11	74.44	73.10	74.27
162	NYSE	RH	Wed, Jun 26, 2013	73.98	74.25	72.51	74.03
161	NYSE	RH	Tue, Jun 25, 2013	73.09	74.62	72.57	72.90
160	NYSE	RH	Mon, Jun 24, 2013	70.75	72.54	68.57	72.29
159	NYSE	RH	Fri, Jun 21, 2013	70.79	71.53	69.69	71.28
158	NYSE	RH	Thu, Jun 20, 2013	70.86	72.02	69.83	71.07
157	NYSE	RH	Wed, Jun 19, 2013	70.26	71.73	70.03	71.07
156	NYSE	RH	Tue, Jun 18, 2013	70.15	70.87	67.66	70.68
155	NYSE	RH	Mon, Jun 17, 2013	69.75	72.30	68.30	71.92
154	NYSE	RH	Fri, Jun 14, 2013	67.17	70.48	66.96	68.47
153	NYSE	RH	Thu, Jun 13, 2013	57.86	60.00	57.32	58.96
152	NYSE	RH	Wed, Jun 12, 2013	56.75	58.91	56.62	57.50
151	NYSE	RH	Tue, Jun 11, 2013	56.25	56.96	55.85	56.36
150	NYSE	RH	Mon, Jun 10, 2013	56.72	57.16	55.80	55.99
149	NYSE	RH	Fri, Jun 7, 2013	56.56	57.30	56.55	56.71
148	NYSE	RH	Thu, Jun 6, 2013	56.88	57.60	55.93	56.55
147	NYSE	RH	Wed, Jun 5, 2013	57.18	57.77	56.45	56.70
146	NYSE	RH	Tue, Jun 4, 2013	55.70	57.43	55.25	57.19
145	NYSE	RH	Mon, Jun 3, 2013	55.59	55.95	54.42	55.95
144	NYSE	RH	Fri, May 31, 2013	54.78	56.73	54.00	55.87
143	NYSE	RH	Thu, May 30, 2013	53.07	55.48	52.66	55.32
142	NYSE	RH	Wed, May 29, 2013	53.71	54.00	52.39	52.96
141	NYSE	RH	Tue, May 28, 2013	54.94	55.34	53.20	53.87
140	NYSE	RH	Fri, May 24, 2013	54.20	55.18	53.28	54.75
139	NYSE	RH	Thu, May 23, 2013	52.00	54.91	51.98	54.68
138	NYSE	RH	Wed, May 22, 2013	55.28	56.00	53.20	53.62
137	NYSE	RH	Tue, May 21, 2013	55.94	56.19	53.72	55.35
136	NYSE	RH	Mon, May 20, 2013	53.89	57.36	53.89	55.95
135	NYSE	RH	Fri, May 17, 2013	52.31	54.42	52.00	54.15
134	NYSE	RH	Thu, May 16, 2013	52.85	53.64	50.17	52.00
133	NYSE	RH	Wed, May 15, 2013	52.09	53.93	51.79	53.05
132	NYSE	RH	Tue, May 14, 2013	51.39	52.67	50.50	52.45
131	NYSE	RH	Mon, May 13, 2013	47.00	51.81	47.00	51.13
130	NYSE	RH	Fri, May 10, 2013	40.35	52.48	40.35	47.87
129	NYSE	RH	Thu, May 9, 2013	39.51	40.28	39.51	40.25
128	NYSE	RH	Wed, May 8, 2013	39.64	40.31	39.45	39.62
127	NYSE	RH	Tue, May 7, 2013	39.76	39.82	39.41	39.55
126	NYSE	RH	Mon, May 6, 2013	38.65	39.61	38.65	39.60
125	NYSE	RH	Fri, May 3, 2013	38.99	39.19	38.34	38.79
124	NYSE	RH	Thu, May 2, 2013	38.73	39.20	38.73	39.00
123	NYSE	RH	Wed, May 1, 2013	38.89	39.20	38.19	38.73
122	NYSE	RH	Tue, Apr 30, 2013	38.12	39.08	38.12	38.95
121	NYSE	RH	Mon, Apr 29, 2013	37.79	38.49	36.85	38.32
120	NYSE	RH	Fri, Apr 26, 2013	38.23	38.57	38.20	38.25
119	NYSE	RH	Thu, Apr 25, 2013	38.37	38.88	38.11	38.33
118	NYSE	RH	Wed, Apr 24, 2013	38.74	38.74	38.07	38.28
117	NYSE	RH	Tue, Apr 23, 2013	38.93	38.93	38.10	38.77
116	NYSE	RH	Mon, Apr 22, 2013	37.60	38.96	37.13	38.77
115	NYSE	RH	Fri, Apr 19, 2013	35.43	41.31	35.43	38.00
114	NYSE	RH	Thu, Apr 18, 2013	34.31	35.01	32.02	32.75
113	NYSE	RH	Wed, Apr 17, 2013	34.76	34.76	33.48	34.35
112	NYSE	RH	Tue, Apr 16, 2013	34.92	35.49	34.39	34.73
111	NYSE	RH	Mon, Apr 15, 2013	35.62	35.62	34.44	34.69
110	NYSE	RH	Fri, Apr 12, 2013	34.38	35.09	33.95	34.94
109	NYSE	RH	Thu, Apr 11, 2013	35.00	35.23	34.07	34.17
108	NYSE	RH	Wed, Apr 10, 2013	34.43	35.75	34.10	34.93
107	NYSE	RH	Tue, Apr 9, 2013	34.23	34.40	33.86	34.15
106	NYSE	RH	Mon, Apr 8, 2013	33.54	34.47	33.02	34.10
105	NYSE	RH	Fri, Apr 5, 2013	34.10	34.67	33.31	33.78
104	NYSE	RH	Thu, Apr 4, 2013	34.56	34.95	33.55	34.45
103	NYSE	RH	Wed, Apr 3, 2013	35.86	36.18	33.87	34.45
102	NYSE	RH	Tue, Apr 2, 2013	35.03	36.49	35.03	36.07
101	NYSE	RH	Mon, Apr 1, 2013	35.19	36.27	34.91	35.03
100	NYSE	RH	Thu, Mar 28, 2013	35.13	35.63	33.76	35.00
99	NYSE	RH	Wed, Mar 27, 2013	35.31	35.45	34.78	34.95
98	NYSE	RH	Tue, Mar 26, 2013	35.19	35.88	34.60	35.53
97	NYSE	RH	Mon, Mar 25, 2013	34.91	36.26	34.48	35.10
96	NYSE	RH	Fri, Mar 22, 2013	34.76	35.17	34.40	34.96
95	NYSE	RH	Thu, Mar 21, 2013	34.59	35.15	34.39	34.92
94	NYSE	RH	Wed, Mar 20, 2013	35.79	36.23	34.44	34.75
93	NYSE	RH	Tue, Mar 19, 2013	37.21	37.37	35.68	35.79
92	NYSE	RH	Mon, Mar 18, 2013	36.95	36.95	36.21	36.66
91	NYSE	RH	Fri, Mar 15, 2013	39.55	39.55	36.63	37.00
90	NYSE	RH	Thu, Mar 14, 2013	37.99	38.48	37.79	38.30
89	NYSE	RH	Wed, Mar 13, 2013	38.30	38.47	36.86	37.85
88	NYSE	RH	Tue, Mar 12, 2013	38.94	38.94	38.24	38.31
87	NYSE	RH	Mon, Mar 11, 2013	38.58	39.18	37.99	38.75
86	NYSE	RH	Fri, Mar 8, 2013	40.00	40.45	38.15	38.57
85	NYSE	RH	Thu, Mar 7, 2013	39.50	39.73	39.28	39.55
84	NYSE	RH	Wed, Mar 6, 2013	39.49	39.92	38.54	39.58
83	NYSE	RH	Tue, Mar 5, 2013	39.44	39.88	38.54	39.55
82	NYSE	RH	Mon, Mar 4, 2013	37.40	39.48	37.30	39.44
81	NYSE	RH	Fri, Mar 1, 2013	38.28	38.28	36.70	37.56
80	NYSE	RH	Thu, Feb 28, 2013	36.41	38.68	36.25	38.61
79	NYSE	RH	Wed, Feb 27, 2013	36.16	36.52	35.90	36.45
78	NYSE	RH	Tue, Feb 26, 2013	35.71	36.95	35.60	36.21
77	NYSE	RH	Mon, Feb 25, 2013	36.93	36.93	35.23	35.65
76	NYSE	RH	Fri, Feb 22, 2013	36.87	37.17	36.34	37.01
75	NYSE	RH	Thu, Feb 21, 2013	38.12	38.17	36.33	36.78
74	NYSE	RH	Wed, Feb 20, 2013	39.07	39.23	38.01	38.06
73	NYSE	RH	Tue, Feb 19, 2013	38.48	39.33	38.32	38.83
72	NYSE	RH	Fri, Feb 15, 2013	39.15	39.15	38.09	38.34
71	NYSE	RH	Thu, Feb 14, 2013	39.28	39.42	38.56	38.84
70	NYSE	RH	Wed, Feb 13, 2013	39.72	39.96	39.38	39.44
69	NYSE	RH	Tue, Feb 12, 2013	39.35	39.77	39.26	39.53
68	NYSE	RH	Mon, Feb 11, 2013	39.22	39.99	38.57	39.17
67	NYSE	RH	Fri, Feb 8, 2013	39.04	39.25	38.85	39.08
66	NYSE	RH	Thu, Feb 7, 2013	39.00	39.17	38.56	38.95
65	NYSE	RH	Wed, Feb 6, 2013	37.43	39.39	37.43	38.92
64	NYSE	RH	Tue, Feb 5, 2013	36.58	39.46	36.43	37.51
63	NYSE	RH	Mon, Feb 4, 2013	36.11	36.88	35.88	36.39
62	NYSE	RH	Fri, Feb 1, 2013	36.25	36.31	35.33	36.23
61	NYSE	RH	Thu, Jan 31, 2013	36.45	36.69	35.34	36.00
60	NYSE	RH	Wed, Jan 30, 2013	36.30	36.30	35.75	36.13
59	NYSE	RH	Tue, Jan 29, 2013	35.87	36.75	35.76	36.09
58	NYSE	RH	Mon, Jan 28, 2013	36.00	36.33	35.75	35.84
57	NYSE	RH	Fri, Jan 25, 2013	36.40	36.70	35.77	36.08
56	NYSE	RH	Thu, Jan 24, 2013	35.88	36.24	35.53	36.23
55	NYSE	RH	Wed, Jan 23, 2013	35.86	36.05	35.20	35.70
54	NYSE	RH	Tue, Jan 22, 2013	35.00	36.22	35.00	35.73
53	NYSE	RH	Fri, Jan 18, 2013	33.79	35.55	33.59	35.16
52	NYSE	RH	Thu, Jan 17, 2013	32.59	34.00	32.36	33.98
51	NYSE	RH	Wed, Jan 16, 2013	32.59	32.59	31.60	32.30
50	NYSE	RH	Tue, Jan 15, 2013	32.56	33.21	32.24	32.55
49	NYSE	RH	Mon, Jan 14, 2013	33.05	33.05	32.25	32.80
48	NYSE	RH	Fri, Jan 11, 2013	32.95	33.18	32.45	32.82
47	NYSE	RH	Thu, Jan 10, 2013	33.40	33.92	32.51	32.78
46	NYSE	RH	Wed, Jan 9, 2013	32.07	33.50	31.93	33.05
45	NYSE	RH	Tue, Jan 8, 2013	32.85	33.55	31.94	32.19
44	NYSE	RH	Mon, Jan 7, 2013	34.23	35.44	32.92	32.97
43	NYSE	RH	Fri, Jan 4, 2013	34.36	34.88	33.68	34.29
42	NYSE	RH	Thu, Jan 3, 2013	33.41	34.49	33.23	34.39
41	NYSE	RH	Wed, Jan 2, 2013	33.80	34.20	33.14	33.23
40	NYSE	RH	Mon, Dec 31, 2012	33.89	34.26	33.50	33.73
39	NYSE	RH	Fri, Dec 28, 2012	32.70	34.50	32.60	33.89
38	NYSE	RH	Thu, Dec 27, 2012	32.29	32.88	32.19	32.76
37	NYSE	RH	Wed, Dec 26, 2012	32.43	32.64	32.10	32.37
36	NYSE	RH	Mon, Dec 24, 2012	31.59	32.88	31.36	32.35
35	NYSE	RH	Fri, Dec 21, 2012	31.15	31.74	30.92	31.49
34	NYSE	RH	Thu, Dec 20, 2012	32.86	32.95	31.68	32.00
33	NYSE	RH	Wed, Dec 19, 2012	31.56	33.24	31.56	32.97
32	NYSE	RH	Tue, Dec 18, 2012	33.86	33.95	31.72	32.70
31	NYSE	RH	Mon, Dec 17, 2012	33.61	34.92	33.61	33.72
30	NYSE	RH	Fri, Dec 14, 2012	34.50	35.74	34.45	34.51
29	NYSE	RH	Thu, Dec 13, 2012	33.50	36.32	33.20	34.90
28	NYSE	RH	Wed, Dec 12, 2012	36.44	37.02	35.72	36.69
27	NYSE	RH	Tue, Dec 11, 2012	36.70	36.92	35.82	36.06
26	NYSE	RH	Mon, Dec 10, 2012	37.16	37.47	36.32	36.50
25	NYSE	RH	Fri, Dec 7, 2012	37.20	37.32	36.65	36.74
24	NYSE	RH	Thu, Dec 6, 2012	36.25	37.00	35.49	36.72
23	NYSE	RH	Wed, Dec 5, 2012	36.30	37.20	35.77	36.00
22	NYSE	RH	Tue, Dec 4, 2012	36.36	36.70	35.86	36.70
21	NYSE	RH	Mon, Dec 3, 2012	37.40	37.40	36.53	36.74
20	NYSE	RH	Fri, Nov 30, 2012	37.00	37.81	36.69	36.90
19	NYSE	RH	Thu, Nov 29, 2012	37.00	37.14	36.50	37.00
18	NYSE	RH	Wed, Nov 28, 2012	35.75	36.93	35.61	36.90
17	NYSE	RH	Tue, Nov 27, 2012	37.50	37.64	35.30	35.78
16	NYSE	RH	Mon, Nov 26, 2012	35.50	38.33	35.41	37.99
15	NYSE	RH	Fri, Nov 23, 2012	35.40	35.55	35.29	35.49
14	NYSE	RH	Wed, Nov 21, 2012	35.45	35.45	34.93	35.12
13	NYSE	RH	Tue, Nov 20, 2012	34.70	35.63	34.53	35.08
12	NYSE	RH	Mon, Nov 19, 2012	34.80	35.28	34.32	34.57
11	NYSE	RH	Fri, Nov 16, 2012	33.82	35.18	33.72	34.45
10	NYSE	RH	Thu, Nov 15, 2012	32.70	33.96	32.70	33.63
9	NYSE	RH	Wed, Nov 14, 2012	32.75	33.80	32.55	33.39
8	NYSE	RH	Tue, Nov 13, 2012	31.90	32.50	31.74	32.41
7	NYSE	RH	Mon, Nov 12, 2012	32.13	32.65	31.64	32.24
6	NYSE	RH	Fri, Nov 9, 2012	32.52	32.52	31.50	32.13
5	NYSE	RH	Thu, Nov 8, 2012	32.03	33.51	32.00	33.08
4	NYSE	RH	Wed, Nov 7, 2012	32.55	33.08	32.03	32.45
3	NYSE	RH	Tue, Nov 6, 2012	33.40	33.90	32.20	33.30
2	NYSE	RH	Mon, Nov 5, 2012	31.19	33.34	30.86	33.30
1	NYSE	RH	Fri, Nov 2, 2012	32.05	33.15	30.32	31.10
#	Exchange	Symbol	Date	Open	High	Low	Close

RH NYSE:RH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024