Transocean Ltd NYSE:RIG Historical Prices

Below are the 7746 trading days of historical prices for RIG.

#	Exchange	Symbol	Date	Open	High	Low	Close
7746	NYSE	RIG	Mon, Mar 4, 2024	5.05	5.10	4.93	5.02
7745	NYSE	RIG	Fri, Mar 1, 2024	4.87	5.18	4.85	5.09
7744	NYSE	RIG	Thu, Feb 29, 2024	4.79	4.93	4.66	4.69
7743	NYSE	RIG	Wed, Feb 28, 2024	4.82	4.90	4.76	4.78
7742	NYSE	RIG	Tue, Feb 27, 2024	4.76	4.96	4.75	4.83
7741	NYSE	RIG	Mon, Feb 26, 2024	4.63	4.76	4.60	4.75
7740	NYSE	RIG	Fri, Feb 23, 2024	4.75	4.75	4.55	4.67
7739	NYSE	RIG	Thu, Feb 22, 2024	4.86	4.95	4.76	4.82
7738	NYSE	RIG	Wed, Feb 21, 2024	4.69	4.91	4.65	4.86
7737	NYSE	RIG	Tue, Feb 20, 2024	4.85	4.88	4.45	4.67
7736	NYSE	RIG	Fri, Feb 16, 2024	5.01	5.02	4.87	4.89
7735	NYSE	RIG	Thu, Feb 15, 2024	5.12	5.18	4.90	5.03
7734	NYSE	RIG	Wed, Feb 14, 2024	5.24	5.28	5.13	5.17
7733	NYSE	RIG	Tue, Feb 13, 2024	5.27	5.30	5.10	5.17
7732	NYSE	RIG	Mon, Feb 12, 2024	5.17	5.39	5.15	5.33
7731	NYSE	RIG	Fri, Feb 9, 2024	5.08	5.22	5.04	5.15
7730	NYSE	RIG	Thu, Feb 8, 2024	4.98	5.23	4.94	5.23
7729	NYSE	RIG	Wed, Feb 7, 2024	5.14	5.17	4.93	4.97
7728	NYSE	RIG	Tue, Feb 6, 2024	5.07	5.14	4.99	5.04
7727	NYSE	RIG	Mon, Feb 5, 2024	5.11	5.13	4.90	4.98
7726	NYSE	RIG	Fri, Feb 2, 2024	5.33	5.38	5.12	5.14
7725	NYSE	RIG	Thu, Feb 1, 2024	5.55	5.58	5.31	5.35
7724	NYSE	RIG	Wed, Jan 31, 2024	5.75	5.84	5.46	5.46
7723	NYSE	RIG	Tue, Jan 30, 2024	5.60	5.96	5.46	5.78
7722	NYSE	RIG	Mon, Jan 29, 2024	5.68	5.78	5.55	5.77
7721	NYSE	RIG	Fri, Jan 26, 2024	5.76	5.82	5.58	5.71
7720	NYSE	RIG	Thu, Jan 25, 2024	5.82	5.86	5.60	5.79
7719	NYSE	RIG	Wed, Jan 24, 2024	5.58	5.77	5.43	5.74
7718	NYSE	RIG	Tue, Jan 23, 2024	5.40	5.64	5.40	5.49
7717	NYSE	RIG	Mon, Jan 22, 2024	5.34	5.49	5.29	5.42
7716	NYSE	RIG	Fri, Jan 19, 2024	5.37	5.48	5.24	5.34
7715	NYSE	RIG	Thu, Jan 18, 2024	5.29	5.39	5.23	5.37
7714	NYSE	RIG	Wed, Jan 17, 2024	5.48	5.48	5.23	5.29
7713	NYSE	RIG	Tue, Jan 16, 2024	5.52	5.56	5.36	5.39
7712	NYSE	RIG	Fri, Jan 12, 2024	5.70	5.87	5.52	5.57
7711	NYSE	RIG	Thu, Jan 11, 2024	5.72	5.72	5.52	5.59
7710	NYSE	RIG	Wed, Jan 10, 2024	5.85	5.85	5.65	5.70
7709	NYSE	RIG	Tue, Jan 9, 2024	5.95	5.97	5.80	5.83
7708	NYSE	RIG	Mon, Jan 8, 2024	6.00	6.08	5.80	5.95
7707	NYSE	RIG	Fri, Jan 5, 2024	6.07	6.22	6.02	6.14
7706	NYSE	RIG	Thu, Jan 4, 2024	6.28	6.30	6.00	6.03
7705	NYSE	RIG	Wed, Jan 3, 2024	6.22	6.35	6.16	6.20
7704	NYSE	RIG	Tue, Jan 2, 2024	6.38	6.47	6.19	6.25
7703	NYSE	RIG	Fri, Dec 29, 2023	6.46	6.49	6.33	6.35
7702	NYSE	RIG	Thu, Dec 28, 2023	6.50	6.58	6.44	6.48
7701	NYSE	RIG	Wed, Dec 27, 2023	6.71	6.79	6.52	6.56
7700	NYSE	RIG	Tue, Dec 26, 2023	6.50	6.77	6.49	6.74
7699	NYSE	RIG	Fri, Dec 22, 2023	6.26	6.44	6.17	6.36
7698	NYSE	RIG	Thu, Dec 21, 2023	6.13	6.27	6.11	6.24
7697	NYSE	RIG	Wed, Dec 20, 2023	6.29	6.35	6.17	6.17
7696	NYSE	RIG	Tue, Dec 19, 2023	6.18	6.27	6.14	6.25
7695	NYSE	RIG	Mon, Dec 18, 2023	6.29	6.38	6.12	6.13
7694	NYSE	RIG	Fri, Dec 15, 2023	6.21	6.28	6.04	6.11
7693	NYSE	RIG	Thu, Dec 14, 2023	6.21	6.43	6.15	6.15
7692	NYSE	RIG	Wed, Dec 13, 2023	5.75	5.98	5.67	5.96
7691	NYSE	RIG	Tue, Dec 12, 2023	5.76	5.80	5.62	5.70
7690	NYSE	RIG	Mon, Dec 11, 2023	5.82	5.88	5.74	5.81
7689	NYSE	RIG	Fri, Dec 8, 2023	5.73	5.93	5.71	5.85
7688	NYSE	RIG	Thu, Dec 7, 2023	5.80	5.84	5.54	5.65
7687	NYSE	RIG	Wed, Dec 6, 2023	6.17	6.21	5.72	5.74
7686	NYSE	RIG	Tue, Dec 5, 2023	6.36	6.37	6.22	6.24
7685	NYSE	RIG	Mon, Dec 4, 2023	6.51	6.55	6.23	6.37
7684	NYSE	RIG	Fri, Dec 1, 2023	6.31	6.60	6.31	6.56
7683	NYSE	RIG	Thu, Nov 30, 2023	6.32	6.52	6.18	6.36
7682	NYSE	RIG	Wed, Nov 29, 2023	6.33	6.38	6.20	6.25
7681	NYSE	RIG	Tue, Nov 28, 2023	6.45	6.46	6.27	6.30
7680	NYSE	RIG	Mon, Nov 27, 2023	6.46	6.50	6.31	6.35
7679	NYSE	RIG	Fri, Nov 24, 2023	6.34	6.59	6.32	6.56
7678	NYSE	RIG	Wed, Nov 22, 2023	6.12	6.33	5.98	6.29
7677	NYSE	RIG	Tue, Nov 21, 2023	6.31	6.40	6.24	6.28
7676	NYSE	RIG	Mon, Nov 20, 2023	6.60	6.66	6.39	6.40
7675	NYSE	RIG	Fri, Nov 17, 2023	6.32	6.53	6.31	6.50
7674	NYSE	RIG	Thu, Nov 16, 2023	6.50	6.57	6.18	6.23
7673	NYSE	RIG	Wed, Nov 15, 2023	6.67	6.70	6.52	6.57
7672	NYSE	RIG	Tue, Nov 14, 2023	6.61	6.68	6.54	6.64
7671	NYSE	RIG	Mon, Nov 13, 2023	6.60	6.64	6.44	6.54
7670	NYSE	RIG	Fri, Nov 10, 2023	6.66	6.82	6.61	6.65
7669	NYSE	RIG	Thu, Nov 9, 2023	6.78	6.94	6.56	6.57
7668	NYSE	RIG	Wed, Nov 8, 2023	6.41	6.70	6.41	6.67
7667	NYSE	RIG	Tue, Nov 7, 2023	6.50	6.54	6.30	6.50
7666	NYSE	RIG	Mon, Nov 6, 2023	6.90	6.92	6.53	6.65
7665	NYSE	RIG	Fri, Nov 3, 2023	6.92	7.05	6.81	6.84
7664	NYSE	RIG	Thu, Nov 2, 2023	6.75	6.97	6.72	6.89
7663	NYSE	RIG	Wed, Nov 1, 2023	6.65	6.98	6.49	6.65
7662	NYSE	RIG	Tue, Oct 31, 2023	6.69	6.95	6.22	6.62
7661	NYSE	RIG	Mon, Oct 30, 2023	6.58	6.72	6.52	6.63
7660	NYSE	RIG	Fri, Oct 27, 2023	6.71	6.75	6.50	6.55
7659	NYSE	RIG	Thu, Oct 26, 2023	6.77	6.88	6.66	6.69
7658	NYSE	RIG	Wed, Oct 25, 2023	6.99	7.06	6.82	6.87
7657	NYSE	RIG	Tue, Oct 24, 2023	7.12	7.15	6.98	7.02
7656	NYSE	RIG	Mon, Oct 23, 2023	7.06	7.16	6.92	7.10
7655	NYSE	RIG	Fri, Oct 20, 2023	7.29	7.36	6.96	7.16
7654	NYSE	RIG	Thu, Oct 19, 2023	7.26	7.56	7.15	7.39
7653	NYSE	RIG	Wed, Oct 18, 2023	7.60	7.63	7.34	7.38
7652	NYSE	RIG	Tue, Oct 17, 2023	7.50	7.66	7.47	7.58
7651	NYSE	RIG	Mon, Oct 16, 2023	7.65	7.71	7.28	7.51
7650	NYSE	RIG	Fri, Oct 13, 2023	7.75	7.84	7.61	7.71
7649	NYSE	RIG	Thu, Oct 12, 2023	7.95	7.96	7.49	7.57
7648	NYSE	RIG	Wed, Oct 11, 2023	7.67	7.86	7.56	7.80
7647	NYSE	RIG	Tue, Oct 10, 2023	7.81	7.83	7.70	7.77
7646	NYSE	RIG	Mon, Oct 9, 2023	7.94	8.03	7.68	7.77
7645	NYSE	RIG	Fri, Oct 6, 2023	7.60	7.79	7.56	7.64
7644	NYSE	RIG	Thu, Oct 5, 2023	7.31	7.66	7.31	7.62
7643	NYSE	RIG	Wed, Oct 4, 2023	7.60	7.63	7.26	7.42
7642	NYSE	RIG	Tue, Oct 3, 2023	7.82	7.90	7.67	7.75
7641	NYSE	RIG	Mon, Oct 2, 2023	8.22	8.25	7.80	7.88
7640	NYSE	RIG	Fri, Sep 29, 2023	8.47	8.53	8.18	8.21
7639	NYSE	RIG	Thu, Sep 28, 2023	8.52	8.60	8.33	8.42
7638	NYSE	RIG	Wed, Sep 27, 2023	8.60	8.71	8.39	8.56
7637	NYSE	RIG	Tue, Sep 26, 2023	8.30	8.58	8.22	8.42
7636	NYSE	RIG	Mon, Sep 25, 2023	8.02	8.45	7.94	8.38
7635	NYSE	RIG	Fri, Sep 22, 2023	8.05	8.23	8.04	8.14
7634	NYSE	RIG	Thu, Sep 21, 2023	8.11	8.20	7.94	7.95
7633	NYSE	RIG	Wed, Sep 20, 2023	8.05	8.34	8.04	8.10
7632	NYSE	RIG	Tue, Sep 19, 2023	8.50	8.53	8.02	8.07
7631	NYSE	RIG	Mon, Sep 18, 2023	8.43	8.59	8.26	8.30
7630	NYSE	RIG	Fri, Sep 15, 2023	8.67	8.88	8.29	8.31
7629	NYSE	RIG	Thu, Sep 14, 2023	8.51	8.79	8.50	8.66
7628	NYSE	RIG	Wed, Sep 13, 2023	8.63	8.66	8.21	8.27
7627	NYSE	RIG	Tue, Sep 12, 2023	8.24	8.79	8.19	8.69
7626	NYSE	RIG	Mon, Sep 11, 2023	8.30	8.32	8.06	8.12
7625	NYSE	RIG	Fri, Sep 8, 2023	8.10	8.34	8.08	8.18
7624	NYSE	RIG	Thu, Sep 7, 2023	8.10	8.24	7.99	8.08
7623	NYSE	RIG	Wed, Sep 6, 2023	8.13	8.41	7.99	8.19
7622	NYSE	RIG	Tue, Sep 5, 2023	8.60	8.69	8.18	8.19
7621	NYSE	RIG	Fri, Sep 1, 2023	8.39	8.65	8.35	8.46
7620	NYSE	RIG	Thu, Aug 31, 2023	8.22	8.28	8.10	8.18
7619	NYSE	RIG	Wed, Aug 30, 2023	8.05	8.22	7.95	8.17
7618	NYSE	RIG	Tue, Aug 29, 2023	7.74	8.06	7.59	7.94
7617	NYSE	RIG	Mon, Aug 28, 2023	7.80	7.90	7.68	7.72
7616	NYSE	RIG	Fri, Aug 25, 2023	7.69	7.79	7.56	7.72
7615	NYSE	RIG	Thu, Aug 24, 2023	7.80	7.88	7.58	7.61
7614	NYSE	RIG	Wed, Aug 23, 2023	7.68	7.94	7.56	7.87
7613	NYSE	RIG	Tue, Aug 22, 2023	8.11	8.15	7.79	7.82
7612	NYSE	RIG	Mon, Aug 21, 2023	8.31	8.36	7.93	8.10
7611	NYSE	RIG	Fri, Aug 18, 2023	7.92	8.25	7.85	8.22
7610	NYSE	RIG	Thu, Aug 17, 2023	8.32	8.36	8.03	8.05
7609	NYSE	RIG	Wed, Aug 16, 2023	8.18	8.40	8.08	8.15
7608	NYSE	RIG	Tue, Aug 15, 2023	8.26	8.28	8.05	8.15
7607	NYSE	RIG	Mon, Aug 14, 2023	8.54	8.55	8.31	8.35
7606	NYSE	RIG	Fri, Aug 11, 2023	8.49	8.86	8.41	8.60
7605	NYSE	RIG	Thu, Aug 10, 2023	8.39	8.80	8.33	8.44
7604	NYSE	RIG	Wed, Aug 9, 2023	8.41	8.74	8.35	8.38
7603	NYSE	RIG	Tue, Aug 8, 2023	7.94	8.33	7.67	8.27
7602	NYSE	RIG	Mon, Aug 7, 2023	8.44	8.53	8.05	8.13
7601	NYSE	RIG	Fri, Aug 4, 2023	8.61	8.65	8.39	8.49
7600	NYSE	RIG	Thu, Aug 3, 2023	8.42	8.69	8.41	8.50
7599	NYSE	RIG	Wed, Aug 2, 2023	8.23	8.45	8.14	8.40
7598	NYSE	RIG	Tue, Aug 1, 2023	8.63	8.66	8.22	8.37
7597	NYSE	RIG	Mon, Jul 31, 2023	8.56	8.82	8.56	8.80
7596	NYSE	RIG	Fri, Jul 28, 2023	8.34	8.58	8.20	8.55
7595	NYSE	RIG	Thu, Jul 27, 2023	8.52	8.55	8.17	8.20
7594	NYSE	RIG	Wed, Jul 26, 2023	8.42	8.45	8.30	8.45
7593	NYSE	RIG	Tue, Jul 25, 2023	8.60	8.62	8.40	8.54
7592	NYSE	RIG	Mon, Jul 24, 2023	8.12	8.68	8.11	8.60
7591	NYSE	RIG	Fri, Jul 21, 2023	8.19	8.23	8.01	8.10
7590	NYSE	RIG	Thu, Jul 20, 2023	8.34	8.38	8.11	8.19
7589	NYSE	RIG	Wed, Jul 19, 2023	8.52	8.63	8.20	8.25
7588	NYSE	RIG	Tue, Jul 18, 2023	8.26	8.79	8.25	8.47
7587	NYSE	RIG	Mon, Jul 17, 2023	7.79	8.00	7.72	7.93
7586	NYSE	RIG	Fri, Jul 14, 2023	8.00	8.13	7.75	7.81
7585	NYSE	RIG	Thu, Jul 13, 2023	8.07	8.25	7.98	8.05
7584	NYSE	RIG	Wed, Jul 12, 2023	8.35	8.40	7.98	8.02
7583	NYSE	RIG	Tue, Jul 11, 2023	8.05	8.25	7.96	8.22
7582	NYSE	RIG	Mon, Jul 10, 2023	7.70	8.03	7.67	7.99
7581	NYSE	RIG	Fri, Jul 7, 2023	7.33	7.84	7.31	7.73
7580	NYSE	RIG	Thu, Jul 6, 2023	7.26	7.39	7.05	7.30
7579	NYSE	RIG	Wed, Jul 5, 2023	7.43	7.43	7.15	7.35
7578	NYSE	RIG	Mon, Jul 3, 2023	7.05	7.29	6.92	6.97
7577	NYSE	RIG	Fri, Jun 30, 2023	6.50	7.09	6.48	7.01
7576	NYSE	RIG	Thu, Jun 29, 2023	6.20	6.42	6.18	6.42
7575	NYSE	RIG	Wed, Jun 28, 2023	6.17	6.18	5.98	6.07
7574	NYSE	RIG	Tue, Jun 27, 2023	6.26	6.38	6.19	6.20
7573	NYSE	RIG	Mon, Jun 26, 2023	6.03	6.38	6.01	6.28
7572	NYSE	RIG	Fri, Jun 23, 2023	6.04	6.05	5.92	5.99
7571	NYSE	RIG	Thu, Jun 22, 2023	6.15	6.24	6.07	6.17
7570	NYSE	RIG	Wed, Jun 21, 2023	6.21	6.34	6.17	6.29
7569	NYSE	RIG	Tue, Jun 20, 2023	6.19	6.29	5.98	6.24
7568	NYSE	RIG	Fri, Jun 16, 2023	6.25	6.28	6.13	6.23
7567	NYSE	RIG	Thu, Jun 15, 2023	6.10	6.30	6.10	6.22
7566	NYSE	RIG	Wed, Jun 14, 2023	5.98	6.20	5.96	6.16
7565	NYSE	RIG	Tue, Jun 13, 2023	5.89	6.09	5.84	5.86
7564	NYSE	RIG	Mon, Jun 12, 2023	6.10	6.11	5.69	5.71
7563	NYSE	RIG	Fri, Jun 9, 2023	6.30	6.40	6.09	6.24
7562	NYSE	RIG	Thu, Jun 8, 2023	6.29	6.47	6.23	6.30
7561	NYSE	RIG	Wed, Jun 7, 2023	6.45	6.53	6.24	6.34
7560	NYSE	RIG	Tue, Jun 6, 2023	6.20	6.44	6.13	6.31
7559	NYSE	RIG	Mon, Jun 5, 2023	6.70	6.65	6.29	6.58
7558	NYSE	RIG	Fri, Jun 2, 2023	6.32	6.61	6.21	6.58
7557	NYSE	RIG	Thu, Jun 1, 2023	5.73	6.17	5.73	6.13
7556	NYSE	RIG	Wed, May 31, 2023	5.95	6.01	5.72	5.72
7555	NYSE	RIG	Tue, May 30, 2023	6.03	6.13	5.85	6.11
7554	NYSE	RIG	Fri, May 26, 2023	6.37	6.44	6.15	6.20
7553	NYSE	RIG	Thu, May 25, 2023	6.30	6.40	6.13	6.29
7552	NYSE	RIG	Wed, May 24, 2023	6.31	6.47	6.21	6.47
7551	NYSE	RIG	Tue, May 23, 2023	6.35	6.55	6.25	6.26
7550	NYSE	RIG	Mon, May 22, 2023	5.96	6.42	5.94	6.33
7549	NYSE	RIG	Fri, May 19, 2023	5.88	6.03	5.84	5.93
7548	NYSE	RIG	Thu, May 18, 2023	5.82	5.91	5.72	5.80
7547	NYSE	RIG	Wed, May 17, 2023	5.86	5.99	5.76	5.89
7546	NYSE	RIG	Tue, May 16, 2023	5.81	5.85	5.64	5.79
7545	NYSE	RIG	Mon, May 15, 2023	5.91	5.96	5.77	5.86
7544	NYSE	RIG	Fri, May 12, 2023	5.73	5.87	5.65	5.84
7543	NYSE	RIG	Thu, May 11, 2023	5.84	5.85	5.60	5.67
7542	NYSE	RIG	Wed, May 10, 2023	6.06	6.09	5.81	5.95
7541	NYSE	RIG	Tue, May 9, 2023	5.93	6.02	5.84	5.94
7540	NYSE	RIG	Mon, May 8, 2023	6.30	6.39	6.00	6.01
7539	NYSE	RIG	Fri, May 5, 2023	6.11	6.30	6.04	6.16
7538	NYSE	RIG	Thu, May 4, 2023	5.66	5.96	5.56	5.91
7537	NYSE	RIG	Wed, May 3, 2023	5.59	5.88	5.56	5.65
7536	NYSE	RIG	Tue, May 2, 2023	5.85	6.01	5.43	5.73
7535	NYSE	RIG	Mon, May 1, 2023	5.78	6.06	5.68	5.95
7534	NYSE	RIG	Fri, Apr 28, 2023	5.78	6.04	5.74	5.90
7533	NYSE	RIG	Thu, Apr 27, 2023	5.70	5.86	5.65	5.79
7532	NYSE	RIG	Wed, Apr 26, 2023	5.97	6.08	5.68	5.75
7531	NYSE	RIG	Tue, Apr 25, 2023	6.11	6.18	5.87	5.87
7530	NYSE	RIG	Mon, Apr 24, 2023	6.09	6.32	6.02	6.28
7529	NYSE	RIG	Fri, Apr 21, 2023	6.23	6.24	5.98	6.06
7528	NYSE	RIG	Thu, Apr 20, 2023	6.18	6.34	6.13	6.22
7527	NYSE	RIG	Wed, Apr 19, 2023	6.45	6.47	6.12	6.33
7526	NYSE	RIG	Tue, Apr 18, 2023	6.53	6.74	6.48	6.62
7525	NYSE	RIG	Mon, Apr 17, 2023	6.51	6.63	6.45	6.55
7524	NYSE	RIG	Fri, Apr 14, 2023	6.73	6.78	6.48	6.55
7523	NYSE	RIG	Thu, Apr 13, 2023	6.70	6.85	6.65	6.68
7522	NYSE	RIG	Wed, Apr 12, 2023	6.65	6.79	6.49	6.72
7521	NYSE	RIG	Tue, Apr 11, 2023	6.50	6.66	6.31	6.55
7520	NYSE	RIG	Mon, Apr 10, 2023	6.33	6.63	6.31	6.41
7519	NYSE	RIG	Thu, Apr 6, 2023	6.44	6.49	6.34	6.36
7518	NYSE	RIG	Wed, Apr 5, 2023	6.60	6.67	6.34	6.43
7517	NYSE	RIG	Tue, Apr 4, 2023	7.13	7.13	6.47	6.62
7516	NYSE	RIG	Mon, Apr 3, 2023	6.98	7.11	6.78	7.04
7515	NYSE	RIG	Fri, Mar 31, 2023	6.48	6.54	6.32	6.36
7514	NYSE	RIG	Thu, Mar 30, 2023	6.66	6.78	6.41	6.45
7513	NYSE	RIG	Wed, Mar 29, 2023	6.85	6.90	6.59	6.74
7512	NYSE	RIG	Tue, Mar 28, 2023	6.21	6.70	6.14	6.68
7511	NYSE	RIG	Mon, Mar 27, 2023	5.92	6.22	5.77	6.20
7510	NYSE	RIG	Fri, Mar 24, 2023	5.65	5.77	5.56	5.69
7509	NYSE	RIG	Thu, Mar 23, 2023	6.14	6.34	5.83	5.91
7508	NYSE	RIG	Wed, Mar 22, 2023	6.18	6.34	6.01	6.03
7507	NYSE	RIG	Tue, Mar 21, 2023	6.25	6.43	6.00	6.12
7506	NYSE	RIG	Mon, Mar 20, 2023	5.66	5.97	5.66	5.90
7505	NYSE	RIG	Fri, Mar 17, 2023	5.69	5.74	5.51	5.63
7504	NYSE	RIG	Thu, Mar 16, 2023	5.80	5.95	5.49	5.77
7503	NYSE	RIG	Wed, Mar 15, 2023	6.05	6.09	5.45	5.82
7502	NYSE	RIG	Tue, Mar 14, 2023	6.42	6.73	6.27	6.39
7501	NYSE	RIG	Mon, Mar 13, 2023	6.34	6.72	6.07	6.30
7500	NYSE	RIG	Fri, Mar 10, 2023	6.82	7.07	6.57	6.68
7499	NYSE	RIG	Thu, Mar 9, 2023	7.15	7.48	6.62	6.66
7498	NYSE	RIG	Wed, Mar 8, 2023	7.29	7.42	6.95	7.10
7497	NYSE	RIG	Tue, Mar 7, 2023	7.64	7.74	7.28	7.29
7496	NYSE	RIG	Mon, Mar 6, 2023	7.51	7.68	7.45	7.59
7495	NYSE	RIG	Fri, Mar 3, 2023	7.23	7.61	7.16	7.51
7494	NYSE	RIG	Thu, Mar 2, 2023	6.76	7.44	6.72	7.36
7493	NYSE	RIG	Wed, Mar 1, 2023	7.05	7.18	6.95	7.08
7492	NYSE	RIG	Tue, Feb 28, 2023	6.92	7.11	6.86	6.99
7491	NYSE	RIG	Mon, Feb 27, 2023	6.61	7.00	6.61	6.85
7490	NYSE	RIG	Fri, Feb 24, 2023	6.38	6.78	6.31	6.75
7489	NYSE	RIG	Thu, Feb 23, 2023	6.20	6.55	6.20	6.52
7488	NYSE	RIG	Wed, Feb 22, 2023	6.41	6.50	5.61	6.10
7487	NYSE	RIG	Tue, Feb 21, 2023	6.93	7.16	6.73	6.84
7486	NYSE	RIG	Fri, Feb 17, 2023	7.33	7.41	7.00	7.01
7485	NYSE	RIG	Thu, Feb 16, 2023	7.44	7.69	7.44	7.49
7484	NYSE	RIG	Wed, Feb 15, 2023	7.44	7.65	7.22	7.61
7483	NYSE	RIG	Tue, Feb 14, 2023	7.27	7.59	7.19	7.53
7482	NYSE	RIG	Mon, Feb 13, 2023	7.21	7.49	7.04	7.34
7481	NYSE	RIG	Fri, Feb 10, 2023	7.24	7.55	7.20	7.35
7480	NYSE	RIG	Thu, Feb 9, 2023	7.50	7.53	7.30	7.37
7479	NYSE	RIG	Wed, Feb 8, 2023	7.37	7.60	7.22	7.52
7478	NYSE	RIG	Tue, Feb 7, 2023	6.99	7.40	6.99	7.37
7477	NYSE	RIG	Mon, Feb 6, 2023	6.97	7.07	6.80	6.94
7476	NYSE	RIG	Fri, Feb 3, 2023	6.95	7.40	6.93	6.96
7475	NYSE	RIG	Thu, Feb 2, 2023	7.16	7.21	6.80	6.97
7474	NYSE	RIG	Wed, Feb 1, 2023	6.94	7.23	6.74	7.14
7473	NYSE	RIG	Tue, Jan 31, 2023	6.44	6.83	6.42	6.74
7472	NYSE	RIG	Mon, Jan 30, 2023	6.50	6.68	6.43	6.49
7471	NYSE	RIG	Fri, Jan 27, 2023	6.66	6.77	6.40	6.63
7470	NYSE	RIG	Thu, Jan 26, 2023	6.50	6.69	6.23	6.66
7469	NYSE	RIG	Wed, Jan 25, 2023	6.21	6.48	6.09	6.42
7468	NYSE	RIG	Tue, Jan 24, 2023	5.00	6.31	5.50	6.24
7467	NYSE	RIG	Mon, Jan 23, 2023	6.13	6.31	6.03	6.23
7466	NYSE	RIG	Fri, Jan 20, 2023	5.89	6.05	5.72	6.01
7465	NYSE	RIG	Thu, Jan 19, 2023	5.73	5.89	5.57	5.71
7464	NYSE	RIG	Wed, Jan 18, 2023	6.13	6.18	5.72	5.73
7463	NYSE	RIG	Tue, Jan 17, 2023	5.64	6.09	5.60	6.07
7462	NYSE	RIG	Fri, Jan 13, 2023	5.52	5.67	5.40	5.66
7461	NYSE	RIG	Thu, Jan 12, 2023	5.45	5.80	5.38	5.45
7460	NYSE	RIG	Wed, Jan 11, 2023	5.49	5.52	5.23	5.42
7459	NYSE	RIG	Tue, Jan 10, 2023	5.21	5.49	5.12	5.39
7458	NYSE	RIG	Mon, Jan 9, 2023	5.01	5.37	5.00	5.24
7457	NYSE	RIG	Fri, Jan 6, 2023	4.66	5.00	4.62	4.90
7456	NYSE	RIG	Thu, Jan 5, 2023	4.28	4.60	4.26	4.60
7455	NYSE	RIG	Wed, Jan 4, 2023	4.21	4.45	4.16	4.27
7454	NYSE	RIG	Tue, Jan 3, 2023	4.50	4.62	4.25	4.32
7453	NYSE	RIG	Fri, Dec 30, 2022	4.50	4.59	4.49	4.56
7452	NYSE	RIG	Thu, Dec 29, 2022	4.49	4.65	4.47	4.56
7451	NYSE	RIG	Wed, Dec 28, 2022	4.68	4.72	4.46	4.55
7450	NYSE	RIG	Tue, Dec 27, 2022	4.67	4.79	4.59	4.73
7449	NYSE	RIG	Fri, Dec 23, 2022	4.55	4.68	4.50	4.67
7448	NYSE	RIG	Thu, Dec 22, 2022	4.59	4.59	4.39	4.47
7447	NYSE	RIG	Wed, Dec 21, 2022	4.50	4.65	4.47	4.59
7446	NYSE	RIG	Tue, Dec 20, 2022	4.17	4.48	4.13	4.45
7445	NYSE	RIG	Mon, Dec 19, 2022	4.34	4.38	4.15	4.17
7444	NYSE	RIG	Fri, Dec 16, 2022	4.06	4.33	4.03	4.28
7443	NYSE	RIG	Thu, Dec 15, 2022	4.19	4.40	4.16	4.24
7442	NYSE	RIG	Wed, Dec 14, 2022	4.12	4.45	4.07	4.37
7441	NYSE	RIG	Tue, Dec 13, 2022	4.10	4.14	3.97	4.12
7440	NYSE	RIG	Mon, Dec 12, 2022	3.76	3.98	3.71	3.91
7439	NYSE	RIG	Fri, Dec 9, 2022	3.87	3.92	3.73	3.73
7438	NYSE	RIG	Thu, Dec 8, 2022	3.88	4.09	3.83	3.84
7437	NYSE	RIG	Wed, Dec 7, 2022	3.90	3.92	3.65	3.67
7436	NYSE	RIG	Tue, Dec 6, 2022	3.96	4.04	3.78	3.86
7435	NYSE	RIG	Mon, Dec 5, 2022	4.28	4.30	3.96	3.97
7434	NYSE	RIG	Fri, Dec 2, 2022	4.02	4.19	3.98	4.19
7433	NYSE	RIG	Thu, Dec 1, 2022	4.30	4.40	4.07	4.07
7432	NYSE	RIG	Wed, Nov 30, 2022	4.18	4.25	4.06	4.25
7431	NYSE	RIG	Tue, Nov 29, 2022	3.98	4.08	3.95	4.06
7430	NYSE	RIG	Mon, Nov 28, 2022	3.91	4.00	3.88	3.88
7429	NYSE	RIG	Fri, Nov 25, 2022	4.08	4.15	4.05	4.06
7428	NYSE	RIG	Wed, Nov 23, 2022	3.98	4.09	3.92	4.07
7427	NYSE	RIG	Tue, Nov 22, 2022	4.10	4.22	4.07	4.09
7426	NYSE	RIG	Mon, Nov 21, 2022	4.00	4.05	3.74	4.00
7425	NYSE	RIG	Fri, Nov 18, 2022	4.11	4.19	3.99	4.14
7424	NYSE	RIG	Thu, Nov 17, 2022	4.18	4.28	4.11	4.22
7423	NYSE	RIG	Wed, Nov 16, 2022	4.40	4.43	4.26	4.28
7422	NYSE	RIG	Tue, Nov 15, 2022	4.53	4.58	4.41	4.45
7421	NYSE	RIG	Mon, Nov 14, 2022	4.40	4.58	4.37	4.43
7420	NYSE	RIG	Fri, Nov 11, 2022	4.11	4.54	4.11	4.42
7419	NYSE	RIG	Thu, Nov 10, 2022	4.04	4.05	3.89	3.99
7418	NYSE	RIG	Wed, Nov 9, 2022	4.10	4.16	3.85	3.85
7417	NYSE	RIG	Tue, Nov 8, 2022	4.25	4.28	4.12	4.19
7416	NYSE	RIG	Mon, Nov 7, 2022	4.08	4.28	4.08	4.26
7415	NYSE	RIG	Fri, Nov 4, 2022	4.26	4.34	3.98	4.06
7414	NYSE	RIG	Thu, Nov 3, 2022	3.60	4.19	3.58	4.16
7413	NYSE	RIG	Wed, Nov 2, 2022	3.66	3.80	3.57	3.61
7412	NYSE	RIG	Tue, Nov 1, 2022	3.80	3.82	3.55	3.66
7411	NYSE	RIG	Mon, Oct 31, 2022	3.56	3.78	3.54	3.68
7410	NYSE	RIG	Fri, Oct 28, 2022	3.64	3.67	3.51	3.62
7409	NYSE	RIG	Thu, Oct 27, 2022	3.78	3.83	3.63	3.64
7408	NYSE	RIG	Wed, Oct 26, 2022	3.61	3.80	3.59	3.71
7407	NYSE	RIG	Tue, Oct 25, 2022	3.50	3.64	3.44	3.56
7406	NYSE	RIG	Mon, Oct 24, 2022	3.50	3.60	3.47	3.51
7405	NYSE	RIG	Fri, Oct 21, 2022	3.43	3.64	3.40	3.59
7404	NYSE	RIG	Thu, Oct 20, 2022	3.43	3.51	3.38	3.40
7403	NYSE	RIG	Wed, Oct 19, 2022	3.19	3.37	3.14	3.37
7402	NYSE	RIG	Tue, Oct 18, 2022	3.18	3.23	3.03	3.12
7401	NYSE	RIG	Mon, Oct 17, 2022	3.00	3.11	2.96	3.09
7400	NYSE	RIG	Fri, Oct 14, 2022	2.92	3.00	2.87	2.91
7399	NYSE	RIG	Thu, Oct 13, 2022	2.78	2.97	2.74	2.95
7398	NYSE	RIG	Wed, Oct 12, 2022	2.89	2.94	2.80	2.86
7397	NYSE	RIG	Tue, Oct 11, 2022	2.91	3.00	2.84	2.94
7396	NYSE	RIG	Mon, Oct 10, 2022	3.05	3.10	2.95	3.00
7395	NYSE	RIG	Fri, Oct 7, 2022	3.17	3.24	3.07	3.09
7394	NYSE	RIG	Thu, Oct 6, 2022	3.09	3.23	3.05	3.20
7393	NYSE	RIG	Wed, Oct 5, 2022	2.85	3.02	2.83	3.00
7392	NYSE	RIG	Tue, Oct 4, 2022	2.78	2.91	2.73	2.90
7391	NYSE	RIG	Mon, Oct 3, 2022	2.60	2.70	2.57	2.67
7390	NYSE	RIG	Fri, Sep 30, 2022	2.50	2.58	2.45	2.47
7389	NYSE	RIG	Thu, Sep 29, 2022	2.64	2.65	2.42	2.48
7388	NYSE	RIG	Wed, Sep 28, 2022	2.54	2.73	2.48	2.73
7387	NYSE	RIG	Tue, Sep 27, 2022	2.51	2.64	2.44	2.48
7386	NYSE	RIG	Mon, Sep 26, 2022	2.36	2.44	2.34	2.39
7385	NYSE	RIG	Fri, Sep 23, 2022	2.45	2.46	2.33	2.36
7384	NYSE	RIG	Thu, Sep 22, 2022	2.71	2.76	2.55	2.55
7383	NYSE	RIG	Wed, Sep 21, 2022	2.81	2.86	2.67	2.68
7382	NYSE	RIG	Tue, Sep 20, 2022	2.91	2.91	2.70	2.73
7381	NYSE	RIG	Mon, Sep 19, 2022	2.93	3.01	2.90	2.94
7380	NYSE	RIG	Fri, Sep 16, 2022	3.22	3.22	3.00	3.03
7379	NYSE	RIG	Thu, Sep 15, 2022	3.31	3.33	3.22	3.23
7378	NYSE	RIG	Wed, Sep 14, 2022	3.58	3.61	3.33	3.41
7377	NYSE	RIG	Tue, Sep 13, 2022	3.79	3.86	3.65	3.65
7376	NYSE	RIG	Mon, Sep 12, 2022	3.84	3.91	3.78	3.91
7375	NYSE	RIG	Fri, Sep 9, 2022	3.70	3.78	3.65	3.75
7374	NYSE	RIG	Thu, Sep 8, 2022	3.55	3.66	3.51	3.60
7373	NYSE	RIG	Wed, Sep 7, 2022	3.50	3.62	3.43	3.56
7372	NYSE	RIG	Tue, Sep 6, 2022	3.66	3.68	3.47	3.56
7371	NYSE	RIG	Fri, Sep 2, 2022	3.48	3.62	3.42	3.56
7370	NYSE	RIG	Thu, Sep 1, 2022	3.55	3.58	3.36	3.40
7369	NYSE	RIG	Wed, Aug 31, 2022	3.58	3.71	3.54	3.62
7368	NYSE	RIG	Tue, Aug 30, 2022	3.66	3.68	3.54	3.63
7367	NYSE	RIG	Mon, Aug 29, 2022	3.68	3.84	3.65	3.75
7366	NYSE	RIG	Fri, Aug 26, 2022	3.74	3.84	3.60	3.71
7365	NYSE	RIG	Thu, Aug 25, 2022	3.77	3.79	3.70	3.75
7364	NYSE	RIG	Wed, Aug 24, 2022	3.70	3.73	3.62	3.71
7363	NYSE	RIG	Tue, Aug 23, 2022	3.70	3.78	3.61	3.66
7362	NYSE	RIG	Mon, Aug 22, 2022	3.60	3.66	3.45	3.59
7361	NYSE	RIG	Fri, Aug 19, 2022	3.70	3.75	3.60	3.64
7360	NYSE	RIG	Thu, Aug 18, 2022	3.57	3.83	3.56	3.82
7359	NYSE	RIG	Wed, Aug 17, 2022	3.35	3.55	3.32	3.51
7358	NYSE	RIG	Tue, Aug 16, 2022	3.46	3.51	3.32	3.41
7357	NYSE	RIG	Mon, Aug 15, 2022	3.42	3.48	3.29	3.46
7356	NYSE	RIG	Fri, Aug 12, 2022	3.59	3.62	3.50	3.62
7355	NYSE	RIG	Thu, Aug 11, 2022	3.64	3.70	3.56	3.58
7354	NYSE	RIG	Wed, Aug 10, 2022	3.46	3.60	3.40	3.54
7353	NYSE	RIG	Tue, Aug 9, 2022	3.50	3.56	3.42	3.48
7352	NYSE	RIG	Mon, Aug 8, 2022	3.44	3.48	3.34	3.45
7351	NYSE	RIG	Fri, Aug 5, 2022	3.30	3.67	3.25	3.44
7350	NYSE	RIG	Thu, Aug 4, 2022	3.53	3.60	3.33	3.35
7349	NYSE	RIG	Wed, Aug 3, 2022	3.81	3.81	3.48	3.58
7348	NYSE	RIG	Tue, Aug 2, 2022	3.72	3.99	3.60	3.74
7347	NYSE	RIG	Mon, Aug 1, 2022	3.26	3.30	3.12	3.22
7346	NYSE	RIG	Fri, Jul 29, 2022	3.09	3.43	3.07	3.38
7345	NYSE	RIG	Thu, Jul 28, 2022	3.11	3.13	2.91	3.01
7344	NYSE	RIG	Wed, Jul 27, 2022	2.82	3.05	2.79	3.04
7343	NYSE	RIG	Tue, Jul 26, 2022	2.85	2.86	2.75	2.77
7342	NYSE	RIG	Mon, Jul 25, 2022	2.66	2.81	2.59	2.80
7341	NYSE	RIG	Fri, Jul 22, 2022	2.70	2.76	2.57	2.59
7340	NYSE	RIG	Thu, Jul 21, 2022	2.79	2.80	2.63	2.68
7339	NYSE	RIG	Wed, Jul 20, 2022	2.81	2.92	2.74	2.90
7338	NYSE	RIG	Tue, Jul 19, 2022	2.68	2.90	2.65	2.88
7337	NYSE	RIG	Mon, Jul 18, 2022	2.61	2.76	2.60	2.67
7336	NYSE	RIG	Fri, Jul 15, 2022	2.51	2.54	2.32	2.54
7335	NYSE	RIG	Thu, Jul 14, 2022	2.61	2.63	2.33	2.41
7334	NYSE	RIG	Wed, Jul 13, 2022	2.68	2.79	2.67	2.70
7333	NYSE	RIG	Tue, Jul 12, 2022	2.87	2.92	2.73	2.75
7332	NYSE	RIG	Mon, Jul 11, 2022	3.06	3.09	2.92	2.93
7331	NYSE	RIG	Fri, Jul 8, 2022	3.25	3.27	3.11	3.14
7330	NYSE	RIG	Thu, Jul 7, 2022	3.16	3.27	3.15	3.22
7329	NYSE	RIG	Wed, Jul 6, 2022	3.10	3.16	2.92	3.06
7328	NYSE	RIG	Tue, Jul 5, 2022	3.26	3.26	3.01	3.16
7327	NYSE	RIG	Fri, Jul 1, 2022	3.34	3.37	3.14	3.33
7326	NYSE	RIG	Thu, Jun 30, 2022	3.41	3.44	3.29	3.33
7325	NYSE	RIG	Wed, Jun 29, 2022	3.71	3.73	3.48	3.48
7324	NYSE	RIG	Tue, Jun 28, 2022	3.76	3.81	3.61	3.66
7323	NYSE	RIG	Mon, Jun 27, 2022	3.57	3.66	3.48	3.64
7322	NYSE	RIG	Fri, Jun 24, 2022	3.33	3.51	3.29	3.49
7321	NYSE	RIG	Thu, Jun 23, 2022	3.51	3.53	3.18	3.28
7320	NYSE	RIG	Wed, Jun 22, 2022	3.49	3.59	3.38	3.47
7319	NYSE	RIG	Tue, Jun 21, 2022	3.70	3.83	3.65	3.71
7318	NYSE	RIG	Fri, Jun 17, 2022	3.65	3.76	3.46	3.52
7317	NYSE	RIG	Thu, Jun 16, 2022	3.77	3.86	3.56	3.62
7316	NYSE	RIG	Wed, Jun 15, 2022	3.78	4.02	3.78	3.90
7315	NYSE	RIG	Tue, Jun 14, 2022	4.16	4.21	3.79	3.87
7314	NYSE	RIG	Mon, Jun 13, 2022	4.21	4.25	3.93	4.06
7313	NYSE	RIG	Fri, Jun 10, 2022	4.53	4.64	4.22	4.40
7312	NYSE	RIG	Thu, Jun 9, 2022	4.72	4.77	4.57	4.59
7311	NYSE	RIG	Wed, Jun 8, 2022	4.82	5.01	4.69	4.81
7310	NYSE	RIG	Tue, Jun 7, 2022	4.21	4.82	4.16	4.81
7309	NYSE	RIG	Mon, Jun 6, 2022	4.25	4.32	4.15	4.23
7308	NYSE	RIG	Fri, Jun 3, 2022	4.12	4.22	4.00	4.21
7307	NYSE	RIG	Thu, Jun 2, 2022	4.06	4.25	4.05	4.13
7306	NYSE	RIG	Wed, Jun 1, 2022	4.23	4.30	4.05	4.13
7305	NYSE	RIG	Tue, May 31, 2022	4.30	4.44	4.06	4.12
7304	NYSE	RIG	Fri, May 27, 2022	4.20	4.23	4.13	4.18
7303	NYSE	RIG	Thu, May 26, 2022	4.17	4.32	4.11	4.20
7302	NYSE	RIG	Wed, May 25, 2022	4.05	4.19	4.05	4.14
7301	NYSE	RIG	Tue, May 24, 2022	4.01	4.13	3.94	4.09
7300	NYSE	RIG	Mon, May 23, 2022	3.98	4.16	3.89	4.10
7299	NYSE	RIG	Fri, May 20, 2022	4.05	4.09	3.78	3.90
7298	NYSE	RIG	Thu, May 19, 2022	3.87	4.10	3.85	3.99
7297	NYSE	RIG	Wed, May 18, 2022	4.20	4.25	3.89	3.97
7296	NYSE	RIG	Tue, May 17, 2022	4.08	4.22	4.06	4.10
7295	NYSE	RIG	Mon, May 16, 2022	3.80	4.08	3.80	4.02
7294	NYSE	RIG	Fri, May 13, 2022	3.57	3.85	3.53	3.76
7293	NYSE	RIG	Thu, May 12, 2022	3.50	3.55	3.33	3.42
7292	NYSE	RIG	Wed, May 11, 2022	3.56	3.76	3.50	3.53
7291	NYSE	RIG	Tue, May 10, 2022	3.60	3.69	3.43	3.49
7290	NYSE	RIG	Mon, May 9, 2022	4.01	4.02	3.50	3.52
7289	NYSE	RIG	Fri, May 6, 2022	4.29	4.30	4.04	4.12
7288	NYSE	RIG	Thu, May 5, 2022	4.30	4.32	4.00	4.21
7287	NYSE	RIG	Wed, May 4, 2022	4.10	4.32	4.04	4.31
7286	NYSE	RIG	Tue, May 3, 2022	3.72	4.14	3.71	3.99
7285	NYSE	RIG	Mon, May 2, 2022	3.73	3.83	3.64	3.72
7284	NYSE	RIG	Fri, Apr 29, 2022	4.01	4.05	3.70	3.76
7283	NYSE	RIG	Thu, Apr 28, 2022	3.90	4.05	3.74	4.00
7282	NYSE	RIG	Wed, Apr 27, 2022	3.89	3.90	3.78	3.85
7281	NYSE	RIG	Tue, Apr 26, 2022	3.96	4.02	3.83	3.83
7280	NYSE	RIG	Mon, Apr 25, 2022	3.86	3.90	3.62	3.86
7279	NYSE	RIG	Fri, Apr 22, 2022	4.15	4.25	3.96	4.00
7278	NYSE	RIG	Thu, Apr 21, 2022	4.54	4.55	4.17	4.19
7277	NYSE	RIG	Wed, Apr 20, 2022	4.62	4.63	4.39	4.48
7276	NYSE	RIG	Tue, Apr 19, 2022	4.66	4.77	4.50	4.59
7275	NYSE	RIG	Mon, Apr 18, 2022	4.65	4.83	4.54	4.71
7274	NYSE	RIG	Thu, Apr 14, 2022	4.47	4.64	4.45	4.58
7273	NYSE	RIG	Wed, Apr 13, 2022	4.44	4.55	4.38	4.52
7272	NYSE	RIG	Tue, Apr 12, 2022	4.36	4.50	4.30	4.34
7271	NYSE	RIG	Mon, Apr 11, 2022	4.36	4.38	4.18	4.22
7270	NYSE	RIG	Fri, Apr 8, 2022	4.31	4.55	4.31	4.45
7269	NYSE	RIG	Thu, Apr 7, 2022	4.43	4.49	4.15	4.32
7268	NYSE	RIG	Wed, Apr 6, 2022	4.60	4.66	4.34	4.39
7267	NYSE	RIG	Tue, Apr 5, 2022	4.78	4.83	4.53	4.56
7266	NYSE	RIG	Mon, Apr 4, 2022	4.73	4.79	4.56	4.71
7265	NYSE	RIG	Fri, Apr 1, 2022	4.51	4.75	4.47	4.64
7264	NYSE	RIG	Thu, Mar 31, 2022	4.68	4.87	4.57	4.57
7263	NYSE	RIG	Wed, Mar 30, 2022	4.93	5.09	4.72	4.77
7262	NYSE	RIG	Tue, Mar 29, 2022	4.49	4.82	4.40	4.81
7261	NYSE	RIG	Mon, Mar 28, 2022	4.78	4.80	4.52	4.67
7260	NYSE	RIG	Fri, Mar 25, 2022	4.41	5.05	4.37	5.03
7259	NYSE	RIG	Thu, Mar 24, 2022	4.52	4.59	4.40	4.43
7258	NYSE	RIG	Wed, Mar 23, 2022	4.55	4.69	4.50	4.52
7257	NYSE	RIG	Tue, Mar 22, 2022	4.41	4.54	4.33	4.43
7256	NYSE	RIG	Mon, Mar 21, 2022	4.42	4.63	4.35	4.45
7255	NYSE	RIG	Fri, Mar 18, 2022	4.22	4.38	4.18	4.26
7254	NYSE	RIG	Thu, Mar 17, 2022	4.05	4.35	3.99	4.29
7253	NYSE	RIG	Wed, Mar 16, 2022	3.98	4.11	3.81	3.88
7252	NYSE	RIG	Tue, Mar 15, 2022	3.90	4.10	3.80	3.96
7251	NYSE	RIG	Mon, Mar 14, 2022	4.52	4.53	4.10	4.14
7250	NYSE	RIG	Fri, Mar 11, 2022	4.88	5.02	4.71	4.73
7249	NYSE	RIG	Thu, Mar 10, 2022	4.95	5.05	4.80	4.96
7248	NYSE	RIG	Wed, Mar 9, 2022	4.71	5.15	4.62	4.92
7247	NYSE	RIG	Tue, Mar 8, 2022	5.14	5.56	4.68	5.02
7246	NYSE	RIG	Mon, Mar 7, 2022	4.26	5.44	4.26	4.95
7245	NYSE	RIG	Fri, Mar 4, 2022	3.73	4.25	3.73	4.24
7244	NYSE	RIG	Thu, Mar 3, 2022	3.68	3.79	3.57	3.77
7243	NYSE	RIG	Wed, Mar 2, 2022	3.52	3.77	3.52	3.76
7242	NYSE	RIG	Tue, Mar 1, 2022	3.59	3.72	3.49	3.62
7241	NYSE	RIG	Mon, Feb 28, 2022	3.28	3.55	3.28	3.54
7240	NYSE	RIG	Fri, Feb 25, 2022	3.37	3.38	3.21	3.33
7239	NYSE	RIG	Thu, Feb 24, 2022	3.50	3.52	3.21	3.36
7238	NYSE	RIG	Wed, Feb 23, 2022	3.27	3.53	3.27	3.48
7237	NYSE	RIG	Tue, Feb 22, 2022	3.51	3.52	3.27	3.32
7236	NYSE	RIG	Fri, Feb 18, 2022	3.54	3.54	3.30	3.35
7235	NYSE	RIG	Thu, Feb 17, 2022	3.72	3.75	3.55	3.58
7234	NYSE	RIG	Wed, Feb 16, 2022	3.62	3.92	3.62	3.70
7233	NYSE	RIG	Tue, Feb 15, 2022	3.48	3.65	3.42	3.63
7232	NYSE	RIG	Mon, Feb 14, 2022	3.76	3.76	3.59	3.62
7231	NYSE	RIG	Fri, Feb 11, 2022	3.62	3.82	3.61	3.73
7230	NYSE	RIG	Thu, Feb 10, 2022	3.57	3.78	3.54	3.60
7229	NYSE	RIG	Wed, Feb 9, 2022	3.50	3.64	3.45	3.58
7228	NYSE	RIG	Tue, Feb 8, 2022	3.66	3.70	3.41	3.46
7227	NYSE	RIG	Mon, Feb 7, 2022	3.76	3.85	3.70	3.70
7226	NYSE	RIG	Fri, Feb 4, 2022	3.48	3.81	3.45	3.78
7225	NYSE	RIG	Thu, Feb 3, 2022	3.45	3.47	3.35	3.46
7224	NYSE	RIG	Wed, Feb 2, 2022	3.50	3.60	3.42	3.50
7223	NYSE	RIG	Tue, Feb 1, 2022	3.15	3.53	3.14	3.53
7222	NYSE	RIG	Mon, Jan 31, 2022	3.26	3.27	3.12	3.15
7221	NYSE	RIG	Fri, Jan 28, 2022	3.23	3.35	3.15	3.26
7220	NYSE	RIG	Thu, Jan 27, 2022	3.42	3.51	3.23	3.27
7219	NYSE	RIG	Wed, Jan 26, 2022	3.50	3.56	3.26	3.35
7218	NYSE	RIG	Tue, Jan 25, 2022	3.15	3.45	3.08	3.40
7217	NYSE	RIG	Mon, Jan 24, 2022	3.01	3.21	2.85	3.20
7216	NYSE	RIG	Fri, Jan 21, 2022	3.30	3.30	3.10	3.12
7215	NYSE	RIG	Thu, Jan 20, 2022	3.40	3.55	3.35	3.36
7214	NYSE	RIG	Wed, Jan 19, 2022	3.52	3.52	3.37	3.41
7213	NYSE	RIG	Tue, Jan 18, 2022	3.60	3.62	3.45	3.49
7212	NYSE	RIG	Fri, Jan 14, 2022	3.39	3.52	3.36	3.52
7211	NYSE	RIG	Thu, Jan 13, 2022	3.48	3.56	3.38	3.40
7210	NYSE	RIG	Wed, Jan 12, 2022	3.58	3.59	3.45	3.48
7209	NYSE	RIG	Tue, Jan 11, 2022	3.37	3.58	3.32	3.55
7208	NYSE	RIG	Mon, Jan 10, 2022	3.29	3.33	3.19	3.33
7207	NYSE	RIG	Fri, Jan 7, 2022	3.30	3.32	3.24	3.31
7206	NYSE	RIG	Thu, Jan 6, 2022	3.31	3.37	3.18	3.26
7205	NYSE	RIG	Wed, Jan 5, 2022	3.31	3.37	3.17	3.18
7204	NYSE	RIG	Tue, Jan 4, 2022	3.13	3.31	3.13	3.27
7203	NYSE	RIG	Mon, Jan 3, 2022	2.89	3.14	2.86	3.12
7202	NYSE	RIG	Fri, Dec 31, 2021	2.84	2.87	2.70	2.76
7201	NYSE	RIG	Thu, Dec 30, 2021	2.86	2.90	2.83	2.84
7200	NYSE	RIG	Wed, Dec 29, 2021	2.99	3.00	2.85	2.86
7199	NYSE	RIG	Tue, Dec 28, 2021	3.06	3.13	3.00	3.02
7198	NYSE	RIG	Mon, Dec 27, 2021	2.99	3.10	2.93	3.07
7197	NYSE	RIG	Thu, Dec 23, 2021	3.08	3.16	3.04	3.05
7196	NYSE	RIG	Wed, Dec 22, 2021	3.01	3.12	2.99	3.08
7195	NYSE	RIG	Tue, Dec 21, 2021	2.84	3.07	2.83	3.06
7194	NYSE	RIG	Mon, Dec 20, 2021	2.77	2.82	2.70	2.77
7193	NYSE	RIG	Fri, Dec 17, 2021	2.85	2.92	2.76	2.91
7192	NYSE	RIG	Thu, Dec 16, 2021	3.00	3.05	2.88	2.92
7191	NYSE	RIG	Wed, Dec 15, 2021	2.89	2.96	2.74	2.93
7190	NYSE	RIG	Tue, Dec 14, 2021	2.91	3.03	2.87	2.88
7189	NYSE	RIG	Mon, Dec 13, 2021	3.11	3.13	2.94	2.95
7188	NYSE	RIG	Fri, Dec 10, 2021	3.11	3.18	3.02	3.14
7187	NYSE	RIG	Thu, Dec 9, 2021	3.07	3.08	3.00	3.06
7186	NYSE	RIG	Wed, Dec 8, 2021	3.13	3.17	3.06	3.10
7185	NYSE	RIG	Tue, Dec 7, 2021	2.99	3.14	2.99	3.05
7184	NYSE	RIG	Mon, Dec 6, 2021	2.85	2.97	2.63	2.92
7183	NYSE	RIG	Fri, Dec 3, 2021	2.97	3.02	2.79	2.84
7182	NYSE	RIG	Thu, Dec 2, 2021	2.87	2.98	2.81	2.92
7181	NYSE	RIG	Wed, Dec 1, 2021	3.09	3.14	2.92	2.92
7180	NYSE	RIG	Tue, Nov 30, 2021	2.98	3.05	2.89	3.02
7179	NYSE	RIG	Mon, Nov 29, 2021	3.13	3.21	3.01	3.05
7178	NYSE	RIG	Fri, Nov 26, 2021	2.99	3.03	2.91	3.02
7177	NYSE	RIG	Wed, Nov 24, 2021	3.21	3.28	3.16	3.22
7176	NYSE	RIG	Tue, Nov 23, 2021	3.14	3.27	3.09	3.27
7175	NYSE	RIG	Mon, Nov 22, 2021	2.98	3.13	2.98	3.06
7174	NYSE	RIG	Fri, Nov 19, 2021	3.00	3.10	2.95	2.98
7173	NYSE	RIG	Thu, Nov 18, 2021	3.19	3.30	3.03	3.13
7172	NYSE	RIG	Wed, Nov 17, 2021	3.30	3.39	3.17	3.20
7171	NYSE	RIG	Tue, Nov 16, 2021	3.33	3.38	3.24	3.35
7170	NYSE	RIG	Mon, Nov 15, 2021	3.41	3.42	3.26	3.31
7169	NYSE	RIG	Fri, Nov 12, 2021	3.40	3.50	3.36	3.41
7168	NYSE	RIG	Thu, Nov 11, 2021	3.47	3.53	3.43	3.45
7167	NYSE	RIG	Wed, Nov 10, 2021	3.63	3.68	3.39	3.45
7166	NYSE	RIG	Tue, Nov 9, 2021	3.71	3.72	3.57	3.68
7165	NYSE	RIG	Mon, Nov 8, 2021	3.63	3.81	3.63	3.72
7164	NYSE	RIG	Fri, Nov 5, 2021	3.74	3.79	3.58	3.58
7163	NYSE	RIG	Thu, Nov 4, 2021	3.78	3.86	3.59	3.65
7162	NYSE	RIG	Wed, Nov 3, 2021	3.60	3.75	3.58	3.66
7161	NYSE	RIG	Tue, Nov 2, 2021	3.60	3.72	3.57	3.69
7160	NYSE	RIG	Mon, Nov 1, 2021	3.60	3.83	3.59	3.76
7159	NYSE	RIG	Fri, Oct 29, 2021	3.65	3.70	3.48	3.53
7158	NYSE	RIG	Thu, Oct 28, 2021	3.70	3.73	3.59	3.70
7157	NYSE	RIG	Wed, Oct 27, 2021	3.95	3.95	3.64	3.68
7156	NYSE	RIG	Tue, Oct 26, 2021	3.99	4.08	3.96	3.98
7155	NYSE	RIG	Mon, Oct 25, 2021	3.96	4.03	3.94	3.98
7154	NYSE	RIG	Fri, Oct 22, 2021	3.93	3.98	3.80	3.90
7153	NYSE	RIG	Thu, Oct 21, 2021	4.07	4.12	3.87	3.91
7152	NYSE	RIG	Wed, Oct 20, 2021	3.98	4.12	3.90	4.10
7151	NYSE	RIG	Tue, Oct 19, 2021	3.93	4.07	3.87	4.05
7150	NYSE	RIG	Mon, Oct 18, 2021	4.07	4.17	3.87	3.91
7149	NYSE	RIG	Fri, Oct 15, 2021	3.95	4.09	3.94	4.01
7148	NYSE	RIG	Thu, Oct 14, 2021	4.00	4.02	3.83	3.90
7147	NYSE	RIG	Wed, Oct 13, 2021	3.79	3.96	3.70	3.92
7146	NYSE	RIG	Tue, Oct 12, 2021	4.01	4.04	3.78	3.78
7145	NYSE	RIG	Mon, Oct 11, 2021	4.02	4.20	3.96	3.97
7144	NYSE	RIG	Fri, Oct 8, 2021	3.94	4.02	3.89	3.92
7143	NYSE	RIG	Thu, Oct 7, 2021	3.72	3.88	3.67	3.84
7142	NYSE	RIG	Wed, Oct 6, 2021	3.83	3.87	3.65	3.73
7141	NYSE	RIG	Tue, Oct 5, 2021	4.08	4.12	3.86	3.94
7140	NYSE	RIG	Mon, Oct 4, 2021	3.97	4.08	3.89	3.97
7139	NYSE	RIG	Fri, Oct 1, 2021	3.79	3.88	3.65	3.82
7138	NYSE	RIG	Thu, Sep 30, 2021	3.70	3.81	3.62	3.79
7137	NYSE	RIG	Wed, Sep 29, 2021	3.97	3.98	3.77	3.79
7136	NYSE	RIG	Tue, Sep 28, 2021	3.92	4.16	3.86	3.97
7135	NYSE	RIG	Mon, Sep 27, 2021	3.59	3.90	3.46	3.89
7134	NYSE	RIG	Fri, Sep 24, 2021	3.40	3.53	3.37	3.42
7133	NYSE	RIG	Thu, Sep 23, 2021	3.33	3.49	3.23	3.48
7132	NYSE	RIG	Wed, Sep 22, 2021	3.26	3.40	3.25	3.26
7131	NYSE	RIG	Tue, Sep 21, 2021	3.32	3.33	3.09	3.19
7130	NYSE	RIG	Mon, Sep 20, 2021	3.21	3.28	3.08	3.20
7129	NYSE	RIG	Fri, Sep 17, 2021	3.50	3.53	3.32	3.35
7128	NYSE	RIG	Thu, Sep 16, 2021	3.55	3.59	3.42	3.47
7127	NYSE	RIG	Wed, Sep 15, 2021	3.60	3.78	3.57	3.64
7126	NYSE	RIG	Tue, Sep 14, 2021	3.70	3.72	3.46	3.53
7125	NYSE	RIG	Mon, Sep 13, 2021	3.55	3.76	3.52	3.63
7124	NYSE	RIG	Fri, Sep 10, 2021	3.64	3.69	3.47	3.49
7123	NYSE	RIG	Thu, Sep 9, 2021	3.48	3.66	3.43	3.57
7122	NYSE	RIG	Wed, Sep 8, 2021	3.78	3.81	3.48	3.53
7121	NYSE	RIG	Tue, Sep 7, 2021	3.65	3.79	3.65	3.77
7120	NYSE	RIG	Fri, Sep 3, 2021	3.77	3.84	3.66	3.71
7119	NYSE	RIG	Thu, Sep 2, 2021	3.53	3.82	3.53	3.77
7118	NYSE	RIG	Wed, Sep 1, 2021	3.54	3.60	3.44	3.48
7117	NYSE	RIG	Tue, Aug 31, 2021	3.50	3.66	3.47	3.56
7116	NYSE	RIG	Mon, Aug 30, 2021	3.72	3.77	3.54	3.55
7115	NYSE	RIG	Fri, Aug 27, 2021	3.38	3.72	3.38	3.68
7114	NYSE	RIG	Thu, Aug 26, 2021	3.34	3.42	3.29	3.33
7113	NYSE	RIG	Wed, Aug 25, 2021	3.41	3.44	3.28	3.38
7112	NYSE	RIG	Tue, Aug 24, 2021	3.28	3.37	3.26	3.34
7111	NYSE	RIG	Mon, Aug 23, 2021	3.17	3.24	3.09	3.20
7110	NYSE	RIG	Fri, Aug 20, 2021	2.82	3.01	2.82	2.96
7109	NYSE	RIG	Thu, Aug 19, 2021	2.99	3.00	2.81	2.88
7108	NYSE	RIG	Wed, Aug 18, 2021	3.14	3.22	3.03	3.04
7107	NYSE	RIG	Tue, Aug 17, 2021	3.13	3.26	3.05	3.10
7106	NYSE	RIG	Mon, Aug 16, 2021	3.27	3.27	3.10	3.18
7105	NYSE	RIG	Fri, Aug 13, 2021	3.45	3.48	3.30	3.30
7104	NYSE	RIG	Thu, Aug 12, 2021	3.51	3.59	3.43	3.49
7103	NYSE	RIG	Wed, Aug 11, 2021	3.50	3.55	3.39	3.53
7102	NYSE	RIG	Tue, Aug 10, 2021	3.38	3.56	3.37	3.53
7101	NYSE	RIG	Mon, Aug 9, 2021	3.37	3.42	3.28	3.37
7100	NYSE	RIG	Fri, Aug 6, 2021	3.46	3.52	3.38	3.46
7099	NYSE	RIG	Thu, Aug 5, 2021	3.25	3.50	3.23	3.38
7098	NYSE	RIG	Wed, Aug 4, 2021	3.37	3.44	3.20	3.21
7097	NYSE	RIG	Tue, Aug 3, 2021	3.47	3.52	3.15	3.50
7096	NYSE	RIG	Mon, Aug 2, 2021	3.65	3.79	3.48	3.61
7095	NYSE	RIG	Fri, Jul 30, 2021	3.66	3.69	3.59	3.61
7094	NYSE	RIG	Thu, Jul 29, 2021	3.77	3.77	3.58	3.67
7093	NYSE	RIG	Wed, Jul 28, 2021	3.67	3.72	3.53	3.62
7092	NYSE	RIG	Tue, Jul 27, 2021	3.70	3.72	3.52	3.60
7091	NYSE	RIG	Mon, Jul 26, 2021	3.55	3.89	3.55	3.77
7090	NYSE	RIG	Fri, Jul 23, 2021	3.76	3.76	3.49	3.58
7089	NYSE	RIG	Thu, Jul 22, 2021	3.91	3.93	3.66	3.75
7088	NYSE	RIG	Wed, Jul 21, 2021	3.55	3.91	3.55	3.87
7087	NYSE	RIG	Tue, Jul 20, 2021	3.35	3.49	3.28	3.43
7086	NYSE	RIG	Mon, Jul 19, 2021	3.31	3.47	3.24	3.35
7085	NYSE	RIG	Fri, Jul 16, 2021	3.75	3.77	3.38	3.50
7084	NYSE	RIG	Thu, Jul 15, 2021	3.95	4.04	3.65	3.65
7083	NYSE	RIG	Wed, Jul 14, 2021	4.32	4.42	3.88	3.93
7082	NYSE	RIG	Tue, Jul 13, 2021	4.48	4.48	4.23	4.26
7081	NYSE	RIG	Mon, Jul 12, 2021	4.41	4.53	4.34	4.47
7080	NYSE	RIG	Fri, Jul 9, 2021	4.66	4.68	4.48	4.49
7079	NYSE	RIG	Thu, Jul 8, 2021	4.30	4.60	4.27	4.53
7078	NYSE	RIG	Wed, Jul 7, 2021	4.68	4.78	4.30	4.50
7077	NYSE	RIG	Tue, Jul 6, 2021	5.10	5.10	4.61	4.69
7076	NYSE	RIG	Fri, Jul 2, 2021	4.84	5.13	4.77	5.08
7075	NYSE	RIG	Thu, Jul 1, 2021	4.77	5.07	4.77	4.95
7074	NYSE	RIG	Wed, Jun 30, 2021	4.62	4.71	4.47	4.52
7073	NYSE	RIG	Tue, Jun 29, 2021	4.44	4.86	4.42	4.65
7072	NYSE	RIG	Mon, Jun 28, 2021	4.63	4.63	4.24	4.32
7071	NYSE	RIG	Fri, Jun 25, 2021	4.63	4.72	4.43	4.44
7070	NYSE	RIG	Thu, Jun 24, 2021	4.48	4.65	4.35	4.63
7069	NYSE	RIG	Wed, Jun 23, 2021	4.26	4.52	4.25	4.31
7068	NYSE	RIG	Tue, Jun 22, 2021	4.24	4.25	4.12	4.20
7067	NYSE	RIG	Mon, Jun 21, 2021	3.96	4.22	3.92	4.21
7066	NYSE	RIG	Fri, Jun 18, 2021	3.92	4.06	3.82	3.88
7065	NYSE	RIG	Thu, Jun 17, 2021	4.18	4.23	3.79	3.87
7064	NYSE	RIG	Wed, Jun 16, 2021	4.17	4.30	4.09	4.19
7063	NYSE	RIG	Tue, Jun 15, 2021	4.02	4.26	4.02	4.21
7062	NYSE	RIG	Mon, Jun 14, 2021	4.12	4.28	4.02	4.04
7061	NYSE	RIG	Fri, Jun 11, 2021	4.08	4.13	4.02	4.06
7060	NYSE	RIG	Thu, Jun 10, 2021	4.20	4.27	3.97	4.02
7059	NYSE	RIG	Wed, Jun 9, 2021	4.19	4.23	4.11	4.16
7058	NYSE	RIG	Tue, Jun 8, 2021	4.07	4.28	4.01	4.15
7057	NYSE	RIG	Mon, Jun 7, 2021	4.47	4.48	3.97	4.03
7056	NYSE	RIG	Fri, Jun 4, 2021	4.54	4.58	4.33	4.42
7055	NYSE	RIG	Thu, Jun 3, 2021	4.38	4.59	4.27	4.52
7054	NYSE	RIG	Wed, Jun 2, 2021	4.13	4.48	4.01	4.43
7053	NYSE	RIG	Tue, Jun 1, 2021	3.95	4.09	3.90	4.05
7052	NYSE	RIG	Fri, May 28, 2021	3.92	3.95	3.75	3.78
7051	NYSE	RIG	Thu, May 27, 2021	3.76	3.90	3.75	3.87
7050	NYSE	RIG	Wed, May 26, 2021	3.63	3.81	3.62	3.77
7049	NYSE	RIG	Tue, May 25, 2021	3.81	3.86	3.63	3.63
7048	NYSE	RIG	Mon, May 24, 2021	3.85	3.89	3.70	3.85
7047	NYSE	RIG	Fri, May 21, 2021	3.79	3.90	3.75	3.82
7046	NYSE	RIG	Thu, May 20, 2021	3.86	3.88	3.66	3.72
7045	NYSE	RIG	Wed, May 19, 2021	3.87	3.94	3.76	3.82
7044	NYSE	RIG	Tue, May 18, 2021	4.24	4.27	4.02	4.03
7043	NYSE	RIG	Mon, May 17, 2021	3.96	4.21	3.93	4.19
7042	NYSE	RIG	Fri, May 14, 2021	3.84	4.08	3.82	4.02
7041	NYSE	RIG	Thu, May 13, 2021	3.79	3.96	3.59	3.74
7040	NYSE	RIG	Wed, May 12, 2021	3.91	4.21	3.82	3.85
7039	NYSE	RIG	Tue, May 11, 2021	3.62	3.94	3.52	3.89
7038	NYSE	RIG	Mon, May 10, 2021	3.94	4.03	3.78	3.80
7037	NYSE	RIG	Fri, May 7, 2021	3.50	4.01	3.48	4.00
7036	NYSE	RIG	Thu, May 6, 2021	3.53	3.59	3.38	3.59
7035	NYSE	RIG	Wed, May 5, 2021	3.43	3.70	3.35	3.55
7034	NYSE	RIG	Tue, May 4, 2021	3.25	3.42	3.19	3.42
7033	NYSE	RIG	Mon, May 3, 2021	3.31	3.42	3.21	3.34
7032	NYSE	RIG	Fri, Apr 30, 2021	3.32	3.40	3.21	3.22
7031	NYSE	RIG	Thu, Apr 29, 2021	3.50	3.53	3.31	3.38
7030	NYSE	RIG	Wed, Apr 28, 2021	3.19	3.52	3.18	3.41
7029	NYSE	RIG	Tue, Apr 27, 2021	3.23	3.29	3.10	3.20
7028	NYSE	RIG	Mon, Apr 26, 2021	3.14	3.24	3.12	3.23
7027	NYSE	RIG	Fri, Apr 23, 2021	3.20	3.32	3.13	3.14
7026	NYSE	RIG	Thu, Apr 22, 2021	3.29	3.35	3.20	3.21
7025	NYSE	RIG	Wed, Apr 21, 2021	3.09	3.27	3.01	3.27
7024	NYSE	RIG	Tue, Apr 20, 2021	3.35	3.37	3.11	3.20
7023	NYSE	RIG	Mon, Apr 19, 2021	3.45	3.51	3.34	3.39
7022	NYSE	RIG	Fri, Apr 16, 2021	3.46	3.47	3.35	3.42
7021	NYSE	RIG	Thu, Apr 15, 2021	3.54	3.55	3.38	3.41
7020	NYSE	RIG	Wed, Apr 14, 2021	3.15	3.67	3.15	3.56
7019	NYSE	RIG	Tue, Apr 13, 2021	3.15	3.20	3.08	3.15
7018	NYSE	RIG	Mon, Apr 12, 2021	3.28	3.34	3.11	3.13
7017	NYSE	RIG	Fri, Apr 9, 2021	3.40	3.46	3.26	3.27
7016	NYSE	RIG	Thu, Apr 8, 2021	3.36	3.43	3.21	3.43
7015	NYSE	RIG	Wed, Apr 7, 2021	3.40	3.47	3.36	3.43
7014	NYSE	RIG	Tue, Apr 6, 2021	3.48	3.62	3.43	3.45
7013	NYSE	RIG	Mon, Apr 5, 2021	3.63	3.63	3.37	3.47
7012	NYSE	RIG	Thu, Apr 1, 2021	3.59	3.66	3.47	3.64
7011	NYSE	RIG	Wed, Mar 31, 2021	3.42	3.56	3.39	3.55
7010	NYSE	RIG	Tue, Mar 30, 2021	3.21	3.43	3.16	3.43
7009	NYSE	RIG	Mon, Mar 29, 2021	3.35	3.46	3.23	3.26
7008	NYSE	RIG	Fri, Mar 26, 2021	3.50	3.57	3.23	3.38
7007	NYSE	RIG	Thu, Mar 25, 2021	3.15	3.41	3.10	3.38
7006	NYSE	RIG	Wed, Mar 24, 2021	3.46	3.58	3.27	3.28
7005	NYSE	RIG	Tue, Mar 23, 2021	3.47	3.52	3.24	3.28
7004	NYSE	RIG	Mon, Mar 22, 2021	3.75	3.79	3.57	3.63
7003	NYSE	RIG	Fri, Mar 19, 2021	3.78	3.97	3.73	3.79
7002	NYSE	RIG	Thu, Mar 18, 2021	4.11	4.18	3.69	3.80
7001	NYSE	RIG	Wed, Mar 17, 2021	4.05	4.24	4.00	4.22
7000	NYSE	RIG	Tue, Mar 16, 2021	4.34	4.39	4.06	4.11
6999	NYSE	RIG	Mon, Mar 15, 2021	4.61	4.61	4.36	4.41
6998	NYSE	RIG	Fri, Mar 12, 2021	4.56	4.62	4.46	4.59
6997	NYSE	RIG	Thu, Mar 11, 2021	4.74	4.77	4.46	4.55
6996	NYSE	RIG	Wed, Mar 10, 2021	3.95	4.81	3.90	4.68
6995	NYSE	RIG	Tue, Mar 9, 2021	4.02	4.14	3.88	3.95
6994	NYSE	RIG	Mon, Mar 8, 2021	4.30	4.36	3.94	4.00
6993	NYSE	RIG	Fri, Mar 5, 2021	4.24	4.34	3.85	4.26
6992	NYSE	RIG	Thu, Mar 4, 2021	3.96	4.24	3.78	4.10
6991	NYSE	RIG	Wed, Mar 3, 2021	3.83	4.10	3.82	3.86
6990	NYSE	RIG	Tue, Mar 2, 2021	3.66	4.00	3.66	3.79
6989	NYSE	RIG	Mon, Mar 1, 2021	3.60	3.81	3.49	3.81
6988	NYSE	RIG	Fri, Feb 26, 2021	3.52	3.61	3.28	3.47
6987	NYSE	RIG	Thu, Feb 25, 2021	3.49	3.82	3.43	3.53
6986	NYSE	RIG	Wed, Feb 24, 2021	3.35	3.68	3.30	3.46
6985	NYSE	RIG	Tue, Feb 23, 2021	3.42	3.44	2.87	3.28
6984	NYSE	RIG	Mon, Feb 22, 2021	3.49	3.69	3.46	3.52
6983	NYSE	RIG	Fri, Feb 19, 2021	3.43	3.56	3.40	3.49
6982	NYSE	RIG	Thu, Feb 18, 2021	3.64	3.66	3.41	3.42
6981	NYSE	RIG	Wed, Feb 17, 2021	3.74	3.79	3.52	3.67
6980	NYSE	RIG	Tue, Feb 16, 2021	3.64	3.84	3.61	3.68
6979	NYSE	RIG	Fri, Feb 12, 2021	3.37	3.58	3.35	3.54
6978	NYSE	RIG	Thu, Feb 11, 2021	3.65	3.65	3.37	3.46
6977	NYSE	RIG	Wed, Feb 10, 2021	3.60	3.76	3.52	3.65
6976	NYSE	RIG	Tue, Feb 9, 2021	3.65	3.72	3.45	3.58
6975	NYSE	RIG	Mon, Feb 8, 2021	3.60	3.67	3.57	3.64
6974	NYSE	RIG	Fri, Feb 5, 2021	3.54	3.61	3.42	3.51
6973	NYSE	RIG	Thu, Feb 4, 2021	3.35	3.59	3.24	3.51
6972	NYSE	RIG	Wed, Feb 3, 2021	3.14	3.37	3.13	3.33
6971	NYSE	RIG	Tue, Feb 2, 2021	3.45	3.54	3.09	3.10
6970	NYSE	RIG	Mon, Feb 1, 2021	3.39	3.43	3.19	3.33
6969	NYSE	RIG	Fri, Jan 29, 2021	3.32	3.51	3.23	3.36
6968	NYSE	RIG	Thu, Jan 28, 2021	3.63	3.80	3.02	3.21
6967	NYSE	RIG	Wed, Jan 27, 2021	2.80	4.19	2.73	3.73
6966	NYSE	RIG	Tue, Jan 26, 2021	2.83	2.98	2.75	2.78
6965	NYSE	RIG	Mon, Jan 25, 2021	2.64	2.84	2.54	2.80
6964	NYSE	RIG	Fri, Jan 22, 2021	2.44	2.74	2.35	2.74
6963	NYSE	RIG	Thu, Jan 21, 2021	2.93	2.97	2.65	2.68
6962	NYSE	RIG	Wed, Jan 20, 2021	3.27	3.27	2.76	2.98
6961	NYSE	RIG	Tue, Jan 19, 2021	3.30	3.31	3.18	3.24
6960	NYSE	RIG	Fri, Jan 15, 2021	3.41	3.41	3.13	3.28
6959	NYSE	RIG	Thu, Jan 14, 2021	3.25	3.63	3.21	3.49
6958	NYSE	RIG	Wed, Jan 13, 2021	3.35	3.38	3.03	3.25
6957	NYSE	RIG	Tue, Jan 12, 2021	2.82	3.30	2.80	3.27
6956	NYSE	RIG	Mon, Jan 11, 2021	2.66	2.82	2.63	2.76
6955	NYSE	RIG	Fri, Jan 8, 2021	2.83	2.84	2.70	2.78
6954	NYSE	RIG	Thu, Jan 7, 2021	2.77	2.86	2.63	2.77
6953	NYSE	RIG	Wed, Jan 6, 2021	2.71	2.87	2.63	2.67
6952	NYSE	RIG	Tue, Jan 5, 2021	2.33	2.77	2.33	2.65
6951	NYSE	RIG	Mon, Jan 4, 2021	2.34	2.43	2.25	2.32
6950	NYSE	RIG	Thu, Dec 31, 2020	2.26	2.39	2.25	2.31
6949	NYSE	RIG	Wed, Dec 30, 2020	2.18	2.30	2.18	2.28
6948	NYSE	RIG	Tue, Dec 29, 2020	2.20	2.23	2.11	2.18
6947	NYSE	RIG	Mon, Dec 28, 2020	2.26	2.35	2.16	2.16
6946	NYSE	RIG	Thu, Dec 24, 2020	2.29	2.32	2.14	2.20
6945	NYSE	RIG	Wed, Dec 23, 2020	2.24	2.35	2.17	2.30
6944	NYSE	RIG	Tue, Dec 22, 2020	2.31	2.35	2.24	2.25
6943	NYSE	RIG	Mon, Dec 21, 2020	2.18	2.36	2.13	2.32
6942	NYSE	RIG	Fri, Dec 18, 2020	2.53	2.56	2.43	2.48
6941	NYSE	RIG	Thu, Dec 17, 2020	2.46	2.61	2.38	2.57
6940	NYSE	RIG	Wed, Dec 16, 2020	2.50	2.50	2.40	2.42
6939	NYSE	RIG	Tue, Dec 15, 2020	2.46	2.54	2.36	2.49
6938	NYSE	RIG	Mon, Dec 14, 2020	2.62	2.70	2.34	2.44
6937	NYSE	RIG	Fri, Dec 11, 2020	2.61	2.70	2.46	2.52
6936	NYSE	RIG	Thu, Dec 10, 2020	2.25	2.57	2.22	2.54
6935	NYSE	RIG	Wed, Dec 9, 2020	2.34	2.47	2.14	2.25
6934	NYSE	RIG	Tue, Dec 8, 2020	2.09	2.33	2.08	2.27
6933	NYSE	RIG	Mon, Dec 7, 2020	2.10	2.24	2.00	2.14
6932	NYSE	RIG	Fri, Dec 4, 2020	2.08	2.19	2.02	2.17
6931	NYSE	RIG	Thu, Dec 3, 2020	2.10	2.12	2.01	2.03
6930	NYSE	RIG	Wed, Dec 2, 2020	1.96	2.18	1.91	2.09
6929	NYSE	RIG	Tue, Dec 1, 2020	1.96	2.11	1.88	2.02
6928	NYSE	RIG	Mon, Nov 30, 2020	2.02	2.03	1.71	1.85
6927	NYSE	RIG	Fri, Nov 27, 2020	2.21	2.23	2.03	2.08
6926	NYSE	RIG	Wed, Nov 25, 2020	2.02	2.23	1.90	2.17
6925	NYSE	RIG	Tue, Nov 24, 2020	2.25	2.69	1.96	2.04
6924	NYSE	RIG	Mon, Nov 23, 2020	1.45	1.84	1.44	1.80
6923	NYSE	RIG	Fri, Nov 20, 2020	1.45	1.54	1.33	1.38
6922	NYSE	RIG	Thu, Nov 19, 2020	1.31	1.36	1.28	1.33
6921	NYSE	RIG	Wed, Nov 18, 2020	1.22	1.35	1.22	1.23
6920	NYSE	RIG	Tue, Nov 17, 2020	1.16	1.20	1.14	1.18
6919	NYSE	RIG	Mon, Nov 16, 2020	1.13	1.20	1.11	1.18
6918	NYSE	RIG	Fri, Nov 13, 2020	0.99	1.12	0.99	1.08
6917	NYSE	RIG	Thu, Nov 12, 2020	1.05	1.06	0.97	1.01
6916	NYSE	RIG	Wed, Nov 11, 2020	1.12	1.14	1.05	1.06
6915	NYSE	RIG	Tue, Nov 10, 2020	1.06	1.12	1.04	1.10
6914	NYSE	RIG	Mon, Nov 9, 2020	1.14	1.20	1.04	1.07
6913	NYSE	RIG	Fri, Nov 6, 2020	0.98	1.02	0.96	1.00
6912	NYSE	RIG	Thu, Nov 5, 2020	1.02	1.05	0.95	1.00
6911	NYSE	RIG	Wed, Nov 4, 2020	0.85	0.99	0.83	0.97
6910	NYSE	RIG	Tue, Nov 3, 2020	0.79	0.94	0.79	0.87
6909	NYSE	RIG	Mon, Nov 2, 2020	0.70	0.77	0.68	0.72
6908	NYSE	RIG	Fri, Oct 30, 2020	0.70	0.71	0.65	0.67
6907	NYSE	RIG	Thu, Oct 29, 2020	0.73	0.75	0.69	0.69
6906	NYSE	RIG	Wed, Oct 28, 2020	0.76	0.77	0.68	0.73
6905	NYSE	RIG	Tue, Oct 27, 2020	0.81	0.81	0.75	0.76
6904	NYSE	RIG	Mon, Oct 26, 2020	0.83	0.84	0.79	0.81
6903	NYSE	RIG	Fri, Oct 23, 2020	0.83	0.87	0.82	0.84
6902	NYSE	RIG	Thu, Oct 22, 2020	0.81	0.83	0.78	0.82
6901	NYSE	RIG	Wed, Oct 21, 2020	0.81	0.83	0.80	0.82
6900	NYSE	RIG	Tue, Oct 20, 2020	0.79	0.83	0.78	0.82
6899	NYSE	RIG	Mon, Oct 19, 2020	0.79	0.82	0.78	0.79
6898	NYSE	RIG	Fri, Oct 16, 2020	0.80	0.81	0.79	0.79
6897	NYSE	RIG	Thu, Oct 15, 2020	0.81	0.82	0.77	0.81
6896	NYSE	RIG	Wed, Oct 14, 2020	0.82	0.85	0.82	0.83
6895	NYSE	RIG	Tue, Oct 13, 2020	0.83	0.83	0.78	0.80
6894	NYSE	RIG	Mon, Oct 12, 2020	0.84	0.85	0.81	0.84
6893	NYSE	RIG	Fri, Oct 9, 2020	0.91	0.93	0.83	0.86
6892	NYSE	RIG	Thu, Oct 8, 2020	0.83	0.90	0.83	0.90
6891	NYSE	RIG	Wed, Oct 7, 2020	0.79	0.83	0.78	0.81
6890	NYSE	RIG	Tue, Oct 6, 2020	0.82	0.84	0.79	0.79
6889	NYSE	RIG	Mon, Oct 5, 2020	0.82	0.85	0.78	0.80
6888	NYSE	RIG	Fri, Oct 2, 2020	0.75	0.81	0.73	0.80
6887	NYSE	RIG	Thu, Oct 1, 2020	0.81	0.82	0.77	0.78
6886	NYSE	RIG	Wed, Sep 30, 2020	0.83	0.86	0.80	0.81
6885	NYSE	RIG	Tue, Sep 29, 2020	0.88	0.89	0.80	0.84
6884	NYSE	RIG	Mon, Sep 28, 2020	0.84	0.92	0.84	0.88
6883	NYSE	RIG	Fri, Sep 25, 2020	0.87	0.90	0.79	0.80
6882	NYSE	RIG	Thu, Sep 24, 2020	0.88	0.95	0.83	0.89
6881	NYSE	RIG	Wed, Sep 23, 2020	1.00	1.02	0.88	0.89
6880	NYSE	RIG	Tue, Sep 22, 2020	1.01	1.03	0.96	0.98
6879	NYSE	RIG	Mon, Sep 21, 2020	1.04	1.06	0.97	0.99
6878	NYSE	RIG	Fri, Sep 18, 2020	1.12	1.15	1.03	1.06
6877	NYSE	RIG	Thu, Sep 17, 2020	1.08	1.13	1.05	1.11
6876	NYSE	RIG	Wed, Sep 16, 2020	1.06	1.16	1.02	1.08
6875	NYSE	RIG	Tue, Sep 15, 2020	1.03	1.12	1.02	1.07
6874	NYSE	RIG	Mon, Sep 14, 2020	0.99	1.03	0.90	1.01
6873	NYSE	RIG	Fri, Sep 11, 2020	1.02	1.05	0.96	0.99
6872	NYSE	RIG	Thu, Sep 10, 2020	1.07	1.08	0.99	1.02
6871	NYSE	RIG	Wed, Sep 9, 2020	1.10	1.10	1.02	1.05
6870	NYSE	RIG	Tue, Sep 8, 2020	1.23	1.24	1.01	1.02
6869	NYSE	RIG	Fri, Sep 4, 2020	1.24	1.37	1.21	1.34
6868	NYSE	RIG	Thu, Sep 3, 2020	1.20	1.29	1.18	1.21
6867	NYSE	RIG	Wed, Sep 2, 2020	1.25	1.26	1.20	1.20
6866	NYSE	RIG	Tue, Sep 1, 2020	1.23	1.26	1.20	1.25
6865	NYSE	RIG	Mon, Aug 31, 2020	1.33	1.33	1.22	1.22
6864	NYSE	RIG	Fri, Aug 28, 2020	1.25	1.35	1.23	1.35
6863	NYSE	RIG	Thu, Aug 27, 2020	1.21	1.25	1.18	1.25
6862	NYSE	RIG	Wed, Aug 26, 2020	1.29	1.29	1.17	1.22
6861	NYSE	RIG	Tue, Aug 25, 2020	1.39	1.40	1.24	1.29
6860	NYSE	RIG	Mon, Aug 24, 2020	1.28	1.37	1.15	1.34
6859	NYSE	RIG	Fri, Aug 21, 2020	1.53	1.57	1.08	1.14
6858	NYSE	RIG	Thu, Aug 20, 2020	1.89	1.91	1.46	1.59
6857	NYSE	RIG	Wed, Aug 19, 2020	1.94	1.97	1.90	1.92
6856	NYSE	RIG	Tue, Aug 18, 2020	2.08	2.10	1.86	1.91
6855	NYSE	RIG	Mon, Aug 17, 2020	2.18	2.20	2.06	2.07
6854	NYSE	RIG	Fri, Aug 14, 2020	2.16	2.23	2.14	2.18
6853	NYSE	RIG	Thu, Aug 13, 2020	2.30	2.35	2.15	2.18
6852	NYSE	RIG	Wed, Aug 12, 2020	2.43	2.47	2.27	2.36
6851	NYSE	RIG	Tue, Aug 11, 2020	2.53	2.62	2.27	2.33
6850	NYSE	RIG	Mon, Aug 10, 2020	2.28	2.43	2.27	2.38
6849	NYSE	RIG	Fri, Aug 7, 2020	2.26	2.31	2.17	2.24
6848	NYSE	RIG	Thu, Aug 6, 2020	2.39	2.43	2.26	2.31
6847	NYSE	RIG	Wed, Aug 5, 2020	2.32	2.50	2.31	2.48
6846	NYSE	RIG	Tue, Aug 4, 2020	2.17	2.28	2.15	2.23
6845	NYSE	RIG	Mon, Aug 3, 2020	2.03	2.19	2.01	2.13
6844	NYSE	RIG	Fri, Jul 31, 2020	2.08	2.11	2.00	2.04
6843	NYSE	RIG	Thu, Jul 30, 2020	2.14	2.19	2.00	2.08
6842	NYSE	RIG	Wed, Jul 29, 2020	2.04	2.11	2.02	2.07
6841	NYSE	RIG	Tue, Jul 28, 2020	2.14	2.25	2.04	2.04
6840	NYSE	RIG	Mon, Jul 27, 2020	2.20	2.21	2.11	2.20
6839	NYSE	RIG	Fri, Jul 24, 2020	2.05	2.19	2.02	2.19
6838	NYSE	RIG	Thu, Jul 23, 2020	2.01	2.09	1.99	2.07
6837	NYSE	RIG	Wed, Jul 22, 2020	2.05	2.09	1.98	2.01
6836	NYSE	RIG	Tue, Jul 21, 2020	2.03	2.20	2.03	2.08
6835	NYSE	RIG	Mon, Jul 20, 2020	1.98	2.06	1.93	1.97
6834	NYSE	RIG	Fri, Jul 17, 2020	2.10	2.12	1.96	1.96
6833	NYSE	RIG	Thu, Jul 16, 2020	2.02	2.12	1.95	2.11
6832	NYSE	RIG	Wed, Jul 15, 2020	1.97	2.09	1.91	2.07
6831	NYSE	RIG	Tue, Jul 14, 2020	1.75	1.95	1.73	1.94
6830	NYSE	RIG	Mon, Jul 13, 2020	1.89	1.93	1.77	1.77
6829	NYSE	RIG	Fri, Jul 10, 2020	1.88	1.93	1.84	1.88
6828	NYSE	RIG	Thu, Jul 9, 2020	2.03	2.05	1.84	1.90
6827	NYSE	RIG	Wed, Jul 8, 2020	1.99	2.06	1.97	2.02
6826	NYSE	RIG	Tue, Jul 7, 2020	1.91	2.07	1.90	1.98
6825	NYSE	RIG	Mon, Jul 6, 2020	1.90	1.97	1.86	1.95
6824	NYSE	RIG	Thu, Jul 2, 2020	1.91	1.93	1.83	1.84
6823	NYSE	RIG	Wed, Jul 1, 2020	1.86	1.94	1.82	1.84
6822	NYSE	RIG	Tue, Jun 30, 2020	1.79	1.87	1.76	1.83
6821	NYSE	RIG	Mon, Jun 29, 2020	1.80	1.86	1.72	1.78
6820	NYSE	RIG	Fri, Jun 26, 2020	1.90	1.95	1.76	1.78
6819	NYSE	RIG	Thu, Jun 25, 2020	1.86	2.05	1.84	1.93
6818	NYSE	RIG	Wed, Jun 24, 2020	2.01	2.04	1.86	1.93
6817	NYSE	RIG	Tue, Jun 23, 2020	2.17	2.20	2.05	2.09
6816	NYSE	RIG	Mon, Jun 22, 2020	2.12	2.13	2.00	2.10
6815	NYSE	RIG	Fri, Jun 19, 2020	2.34	2.35	2.06	2.10
6814	NYSE	RIG	Thu, Jun 18, 2020	2.13	2.33	2.12	2.20
6813	NYSE	RIG	Wed, Jun 17, 2020	2.26	2.32	2.18	2.20
6812	NYSE	RIG	Tue, Jun 16, 2020	2.52	2.53	2.24	2.27
6811	NYSE	RIG	Mon, Jun 15, 2020	2.10	2.34	1.98	2.25
6810	NYSE	RIG	Fri, Jun 12, 2020	2.44	2.45	2.14	2.21
6809	NYSE	RIG	Thu, Jun 11, 2020	1.94	2.30	1.85	2.02
6808	NYSE	RIG	Wed, Jun 10, 2020	2.68	2.69	2.01	2.38
6807	NYSE	RIG	Tue, Jun 9, 2020	3.26	3.29	2.71	2.86
6806	NYSE	RIG	Mon, Jun 8, 2020	3.03	3.82	2.71	3.75
6805	NYSE	RIG	Fri, Jun 5, 2020	2.15	2.62	2.03	2.50
6804	NYSE	RIG	Thu, Jun 4, 2020	1.48	1.67	1.47	1.66
6803	NYSE	RIG	Wed, Jun 3, 2020	1.46	1.50	1.44	1.50
6802	NYSE	RIG	Tue, Jun 2, 2020	1.39	1.46	1.36	1.42
6801	NYSE	RIG	Mon, Jun 1, 2020	1.33	1.41	1.29	1.39
6800	NYSE	RIG	Fri, May 29, 2020	1.34	1.38	1.27	1.33
6799	NYSE	RIG	Thu, May 28, 2020	1.38	1.40	1.27	1.36
6798	NYSE	RIG	Wed, May 27, 2020	1.45	1.46	1.30	1.39
6797	NYSE	RIG	Tue, May 26, 2020	1.50	1.51	1.41	1.41
6796	NYSE	RIG	Fri, May 22, 2020	1.45	1.46	1.37	1.43
6795	NYSE	RIG	Thu, May 21, 2020	1.48	1.52	1.40	1.47
6794	NYSE	RIG	Wed, May 20, 2020	1.48	1.51	1.43	1.46
6793	NYSE	RIG	Tue, May 19, 2020	1.49	1.50	1.41	1.41
6792	NYSE	RIG	Mon, May 18, 2020	1.51	1.56	1.42	1.48
6791	NYSE	RIG	Fri, May 15, 2020	1.42	1.46	1.37	1.40
6790	NYSE	RIG	Thu, May 14, 2020	1.29	1.51	1.18	1.40
6789	NYSE	RIG	Wed, May 13, 2020	1.68	1.69	1.26	1.34
6788	NYSE	RIG	Tue, May 12, 2020	1.55	1.70	1.54	1.69
6787	NYSE	RIG	Mon, May 11, 2020	1.42	1.55	1.38	1.48
6786	NYSE	RIG	Fri, May 8, 2020	1.28	1.40	1.27	1.39
6785	NYSE	RIG	Thu, May 7, 2020	1.22	1.27	1.19	1.26
6784	NYSE	RIG	Wed, May 6, 2020	1.24	1.24	1.13	1.14
6783	NYSE	RIG	Tue, May 5, 2020	1.30	1.34	1.16	1.20
6782	NYSE	RIG	Mon, May 4, 2020	1.08	1.23	1.08	1.23
6781	NYSE	RIG	Fri, May 1, 2020	1.22	1.27	1.11	1.15
6780	NYSE	RIG	Thu, Apr 30, 2020	1.16	1.29	1.05	1.28
6779	NYSE	RIG	Wed, Apr 29, 2020	1.03	1.13	1.01	1.12
6778	NYSE	RIG	Tue, Apr 28, 2020	0.86	0.94	0.85	0.94
6777	NYSE	RIG	Mon, Apr 27, 2020	0.93	0.93	0.76	0.84
6776	NYSE	RIG	Fri, Apr 24, 2020	1.03	1.08	0.95	0.97
6775	NYSE	RIG	Thu, Apr 23, 2020	1.02	1.03	0.95	1.00
6774	NYSE	RIG	Wed, Apr 22, 2020	1.14	1.15	0.93	0.95
6773	NYSE	RIG	Tue, Apr 21, 2020	1.14	1.15	1.08	1.10
6772	NYSE	RIG	Mon, Apr 20, 2020	1.11	1.25	1.06	1.17
6771	NYSE	RIG	Fri, Apr 17, 2020	1.17	1.23	1.16	1.19
6770	NYSE	RIG	Thu, Apr 16, 2020	1.31	1.34	1.10	1.14
6769	NYSE	RIG	Wed, Apr 15, 2020	1.40	1.45	1.31	1.32
6768	NYSE	RIG	Tue, Apr 14, 2020	1.47	1.60	1.42	1.54
6767	NYSE	RIG	Mon, Apr 13, 2020	1.59	1.65	1.45	1.46
6766	NYSE	RIG	Thu, Apr 9, 2020	1.43	1.75	1.31	1.44
6765	NYSE	RIG	Wed, Apr 8, 2020	1.19	1.30	1.19	1.28
6764	NYSE	RIG	Tue, Apr 7, 2020	1.19	1.30	1.15	1.19
6763	NYSE	RIG	Mon, Apr 6, 2020	1.13	1.18	1.10	1.12
6762	NYSE	RIG	Fri, Apr 3, 2020	1.18	1.19	1.05	1.08
6761	NYSE	RIG	Thu, Apr 2, 2020	1.13	1.30	1.07	1.10
6760	NYSE	RIG	Wed, Apr 1, 2020	1.14	1.15	1.06	1.08
6759	NYSE	RIG	Tue, Mar 31, 2020	1.21	1.24	1.15	1.16
6758	NYSE	RIG	Mon, Mar 30, 2020	1.20	1.20	1.13	1.15
6757	NYSE	RIG	Fri, Mar 27, 2020	1.24	1.24	1.16	1.17
6756	NYSE	RIG	Thu, Mar 26, 2020	1.34	1.40	1.21	1.34
6755	NYSE	RIG	Wed, Mar 25, 2020	1.52	1.53	1.27	1.32
6754	NYSE	RIG	Tue, Mar 24, 2020	1.29	1.43	1.17	1.40
6753	NYSE	RIG	Mon, Mar 23, 2020	1.10	1.17	1.02	1.16
6752	NYSE	RIG	Fri, Mar 20, 2020	1.23	1.23	1.04	1.04
6751	NYSE	RIG	Thu, Mar 19, 2020	1.16	1.33	1.06	1.13
6750	NYSE	RIG	Wed, Mar 18, 2020	1.20	1.29	1.01	1.11
6749	NYSE	RIG	Tue, Mar 17, 2020	1.32	1.36	1.25	1.34
6748	NYSE	RIG	Mon, Mar 16, 2020	1.31	1.49	1.25	1.30
6747	NYSE	RIG	Fri, Mar 13, 2020	1.63	1.63	1.34	1.55
6746	NYSE	RIG	Thu, Mar 12, 2020	1.13	1.54	1.13	1.34
6745	NYSE	RIG	Wed, Mar 11, 2020	1.71	1.74	1.36	1.36
6744	NYSE	RIG	Tue, Mar 10, 2020	1.89	1.90	1.55	1.82
6743	NYSE	RIG	Mon, Mar 9, 2020	1.75	1.83	1.50	1.51
6742	NYSE	RIG	Fri, Mar 6, 2020	2.85	2.89	2.41	2.44
6741	NYSE	RIG	Thu, Mar 5, 2020	3.10	3.17	2.91	3.00
6740	NYSE	RIG	Wed, Mar 4, 2020	3.30	3.33	3.08	3.18
6739	NYSE	RIG	Tue, Mar 3, 2020	3.54	3.58	3.11	3.17
6738	NYSE	RIG	Mon, Mar 2, 2020	3.41	3.55	3.15	3.55
6737	NYSE	RIG	Fri, Feb 28, 2020	2.91	3.45	2.86	3.35
6736	NYSE	RIG	Thu, Feb 27, 2020	3.22	3.29	3.00	3.01
6735	NYSE	RIG	Wed, Feb 26, 2020	3.59	3.63	3.41	3.43
6734	NYSE	RIG	Tue, Feb 25, 2020	3.90	3.90	3.50	3.56
6733	NYSE	RIG	Mon, Feb 24, 2020	3.96	4.00	3.74	3.79
6732	NYSE	RIG	Fri, Feb 21, 2020	4.23	4.25	4.09	4.16
6731	NYSE	RIG	Thu, Feb 20, 2020	4.35	4.46	4.25	4.30
6730	NYSE	RIG	Wed, Feb 19, 2020	4.43	4.46	4.23	4.32
6729	NYSE	RIG	Tue, Feb 18, 2020	4.41	4.48	4.21	4.41
6728	NYSE	RIG	Fri, Feb 14, 2020	4.70	4.74	4.40	4.52
6727	NYSE	RIG	Thu, Feb 13, 2020	4.64	4.71	4.55	4.66
6726	NYSE	RIG	Wed, Feb 12, 2020	4.60	4.82	4.58	4.67
6725	NYSE	RIG	Tue, Feb 11, 2020	4.66	4.68	4.46	4.48
6724	NYSE	RIG	Mon, Feb 10, 2020	4.68	4.72	4.46	4.50
6723	NYSE	RIG	Fri, Feb 7, 2020	4.71	4.83	4.65	4.75
6722	NYSE	RIG	Thu, Feb 6, 2020	5.20	5.22	4.80	4.83
6721	NYSE	RIG	Wed, Feb 5, 2020	5.02	5.24	5.00	5.20
6720	NYSE	RIG	Tue, Feb 4, 2020	4.88	5.01	4.77	4.81
6719	NYSE	RIG	Mon, Feb 3, 2020	4.54	4.75	4.49	4.65
6718	NYSE	RIG	Fri, Jan 31, 2020	4.63	4.68	4.48	4.56
6717	NYSE	RIG	Thu, Jan 30, 2020	4.61	4.75	4.53	4.74
6716	NYSE	RIG	Wed, Jan 29, 2020	4.85	4.92	4.73	4.73
6715	NYSE	RIG	Tue, Jan 28, 2020	4.70	4.89	4.63	4.77
6714	NYSE	RIG	Mon, Jan 27, 2020	4.84	4.93	4.60	4.62
6713	NYSE	RIG	Fri, Jan 24, 2020	5.21	5.24	4.97	5.10
6712	NYSE	RIG	Thu, Jan 23, 2020	5.40	5.45	5.18	5.24
6711	NYSE	RIG	Wed, Jan 22, 2020	5.72	5.72	5.54	5.57
6710	NYSE	RIG	Tue, Jan 21, 2020	5.90	5.91	5.73	5.73
6709	NYSE	RIG	Fri, Jan 17, 2020	6.22	6.23	5.93	5.97
6708	NYSE	RIG	Thu, Jan 16, 2020	6.26	6.39	6.13	6.15
6707	NYSE	RIG	Wed, Jan 15, 2020	6.19	6.29	6.12	6.18
6706	NYSE	RIG	Tue, Jan 14, 2020	6.17	6.40	6.14	6.28
6705	NYSE	RIG	Mon, Jan 13, 2020	6.23	6.26	6.02	6.24
6704	NYSE	RIG	Fri, Jan 10, 2020	6.41	6.43	6.19	6.23
6703	NYSE	RIG	Thu, Jan 9, 2020	6.41	6.50	6.18	6.41
6702	NYSE	RIG	Wed, Jan 8, 2020	6.87	6.87	6.35	6.42
6701	NYSE	RIG	Tue, Jan 7, 2020	7.15	7.17	6.72	6.89
6700	NYSE	RIG	Mon, Jan 6, 2020	7.15	7.18	7.00	7.17
6699	NYSE	RIG	Fri, Jan 3, 2020	7.10	7.28	6.96	7.04
6698	NYSE	RIG	Thu, Jan 2, 2020	6.98	7.00	6.76	6.93
6697	NYSE	RIG	Tue, Dec 31, 2019	6.75	6.94	6.67	6.88
6696	NYSE	RIG	Mon, Dec 30, 2019	6.64	7.09	6.63	6.80
6695	NYSE	RIG	Fri, Dec 27, 2019	6.58	6.71	6.53	6.57
6694	NYSE	RIG	Thu, Dec 26, 2019	6.61	6.74	6.53	6.60
6693	NYSE	RIG	Tue, Dec 24, 2019	6.51	6.78	6.51	6.55
6692	NYSE	RIG	Mon, Dec 23, 2019	5.91	6.56	5.91	6.54
6691	NYSE	RIG	Fri, Dec 20, 2019	6.10	6.15	5.84	5.89
6690	NYSE	RIG	Thu, Dec 19, 2019	6.05	6.21	6.04	6.11
6689	NYSE	RIG	Wed, Dec 18, 2019	6.02	6.13	5.94	6.04
6688	NYSE	RIG	Tue, Dec 17, 2019	6.08	6.18	6.00	6.05
6687	NYSE	RIG	Mon, Dec 16, 2019	6.11	6.31	6.02	6.03
6686	NYSE	RIG	Fri, Dec 13, 2019	5.99	6.21	5.92	6.09
6685	NYSE	RIG	Thu, Dec 12, 2019	5.64	6.02	5.61	5.94
6684	NYSE	RIG	Wed, Dec 11, 2019	5.68	5.77	5.56	5.65
6683	NYSE	RIG	Tue, Dec 10, 2019	5.72	5.79	5.57	5.65
6682	NYSE	RIG	Mon, Dec 9, 2019	5.60	5.85	5.57	5.71
6681	NYSE	RIG	Fri, Dec 6, 2019	5.34	5.78	5.32	5.63
6680	NYSE	RIG	Thu, Dec 5, 2019	5.56	5.56	5.28	5.32
6679	NYSE	RIG	Wed, Dec 4, 2019	4.98	5.53	4.96	5.36
6678	NYSE	RIG	Tue, Dec 3, 2019	4.80	5.00	4.77	4.86
6677	NYSE	RIG	Mon, Dec 2, 2019	5.01	5.10	4.85	4.92
6676	NYSE	RIG	Fri, Nov 29, 2019	4.91	5.02	4.89	4.98
6675	NYSE	RIG	Wed, Nov 27, 2019	4.86	5.05	4.80	5.02
6674	NYSE	RIG	Tue, Nov 26, 2019	5.05	5.19	4.81	4.83
6673	NYSE	RIG	Mon, Nov 25, 2019	4.68	5.04	4.64	5.03
6672	NYSE	RIG	Fri, Nov 22, 2019	4.60	4.79	4.59	4.74
6671	NYSE	RIG	Thu, Nov 21, 2019	4.50	4.59	4.17	4.59
6670	NYSE	RIG	Wed, Nov 20, 2019	4.60	4.77	4.43	4.46
6669	NYSE	RIG	Tue, Nov 19, 2019	4.75	4.80	4.59	4.66
6668	NYSE	RIG	Mon, Nov 18, 2019	4.80	4.86	4.72	4.82
6667	NYSE	RIG	Fri, Nov 15, 2019	4.74	4.93	4.72	4.86
6666	NYSE	RIG	Thu, Nov 14, 2019	4.81	4.99	4.69	4.71
6665	NYSE	RIG	Wed, Nov 13, 2019	4.87	4.93	4.70	4.85
6664	NYSE	RIG	Tue, Nov 12, 2019	5.22	5.26	4.92	4.95
6663	NYSE	RIG	Mon, Nov 11, 2019	5.25	5.34	5.13	5.22
6662	NYSE	RIG	Fri, Nov 8, 2019	5.32	5.40	5.23	5.39
6661	NYSE	RIG	Thu, Nov 7, 2019	5.47	5.60	5.37	5.41
6660	NYSE	RIG	Wed, Nov 6, 2019	5.50	5.69	5.31	5.35
6659	NYSE	RIG	Tue, Nov 5, 2019	5.64	5.71	5.51	5.57
6658	NYSE	RIG	Mon, Nov 4, 2019	5.30	5.67	5.28	5.59
6657	NYSE	RIG	Fri, Nov 1, 2019	4.82	5.17	4.73	5.14
6656	NYSE	RIG	Thu, Oct 31, 2019	4.85	4.98	4.65	4.75
6655	NYSE	RIG	Wed, Oct 30, 2019	5.17	5.28	4.81	4.89
6654	NYSE	RIG	Tue, Oct 29, 2019	4.72	5.40	4.51	5.11
6653	NYSE	RIG	Mon, Oct 28, 2019	4.82	4.87	4.64	4.72
6652	NYSE	RIG	Fri, Oct 25, 2019	4.63	4.74	4.55	4.70
6651	NYSE	RIG	Thu, Oct 24, 2019	4.90	4.90	4.56	4.62
6650	NYSE	RIG	Wed, Oct 23, 2019	4.74	4.96	4.56	4.85
6649	NYSE	RIG	Tue, Oct 22, 2019	4.63	4.82	4.45	4.77
6648	NYSE	RIG	Mon, Oct 21, 2019	4.48	4.65	4.47	4.58
6647	NYSE	RIG	Fri, Oct 18, 2019	4.70	4.75	4.50	4.54
6646	NYSE	RIG	Thu, Oct 17, 2019	4.78	4.81	4.61	4.67
6645	NYSE	RIG	Wed, Oct 16, 2019	4.70	4.93	4.60	4.76
6644	NYSE	RIG	Tue, Oct 15, 2019	4.60	4.92	4.55	4.72
6643	NYSE	RIG	Mon, Oct 14, 2019	4.45	4.66	4.32	4.64
6642	NYSE	RIG	Fri, Oct 11, 2019	4.30	4.64	4.30	4.57
6641	NYSE	RIG	Thu, Oct 10, 2019	4.17	4.26	4.13	4.22
6640	NYSE	RIG	Wed, Oct 9, 2019	4.17	4.22	4.03	4.12
6639	NYSE	RIG	Tue, Oct 8, 2019	4.05	4.20	4.02	4.09
6638	NYSE	RIG	Mon, Oct 7, 2019	4.27	4.42	4.15	4.17
6637	NYSE	RIG	Fri, Oct 4, 2019	4.25	4.37	4.11	4.24
6636	NYSE	RIG	Thu, Oct 3, 2019	4.13	4.26	3.98	4.24
6635	NYSE	RIG	Wed, Oct 2, 2019	4.26	4.40	4.12	4.15
6634	NYSE	RIG	Tue, Oct 1, 2019	4.48	4.59	4.16	4.28
6633	NYSE	RIG	Mon, Sep 30, 2019	4.51	4.51	4.36	4.47
6632	NYSE	RIG	Fri, Sep 27, 2019	4.63	4.76	4.51	4.53
6631	NYSE	RIG	Thu, Sep 26, 2019	5.08	5.09	4.68	4.73
6630	NYSE	RIG	Wed, Sep 25, 2019	5.13	5.35	5.09	5.11
6629	NYSE	RIG	Tue, Sep 24, 2019	5.76	5.79	5.36	5.41
6628	NYSE	RIG	Mon, Sep 23, 2019	5.75	5.90	5.66	5.83
6627	NYSE	RIG	Fri, Sep 20, 2019	5.85	5.96	5.76	5.82
6626	NYSE	RIG	Thu, Sep 19, 2019	6.04	6.08	5.81	5.85
6625	NYSE	RIG	Wed, Sep 18, 2019	5.88	6.03	5.79	5.92
6624	NYSE	RIG	Tue, Sep 17, 2019	6.41	6.41	5.89	6.02
6623	NYSE	RIG	Mon, Sep 16, 2019	6.24	6.66	6.07	6.51
6622	NYSE	RIG	Fri, Sep 13, 2019	5.67	5.84	5.54	5.73
6621	NYSE	RIG	Thu, Sep 12, 2019	5.57	5.69	5.38	5.65
6620	NYSE	RIG	Wed, Sep 11, 2019	5.56	5.81	5.43	5.80
6619	NYSE	RIG	Tue, Sep 10, 2019	5.48	5.73	5.45	5.49
6618	NYSE	RIG	Mon, Sep 9, 2019	5.17	5.52	5.04	5.48
6617	NYSE	RIG	Fri, Sep 6, 2019	4.86	5.16	4.74	5.04
6616	NYSE	RIG	Thu, Sep 5, 2019	4.79	5.01	4.78	4.95
6615	NYSE	RIG	Wed, Sep 4, 2019	4.61	4.78	4.55	4.69
6614	NYSE	RIG	Tue, Sep 3, 2019	4.42	4.51	4.22	4.48
6613	NYSE	RIG	Fri, Aug 30, 2019	4.61	4.73	4.38	4.55
6612	NYSE	RIG	Thu, Aug 29, 2019	4.47	4.69	4.46	4.58
6611	NYSE	RIG	Wed, Aug 28, 2019	4.30	4.52	4.21	4.40
6610	NYSE	RIG	Tue, Aug 27, 2019	4.30	4.34	4.11	4.23
6609	NYSE	RIG	Mon, Aug 26, 2019	4.32	4.49	4.22	4.27
6608	NYSE	RIG	Fri, Aug 23, 2019	4.42	4.63	4.24	4.25
6607	NYSE	RIG	Thu, Aug 22, 2019	4.67	4.74	4.51	4.54
6606	NYSE	RIG	Wed, Aug 21, 2019	4.67	4.83	4.53	4.58
6605	NYSE	RIG	Tue, Aug 20, 2019	4.58	4.63	4.32	4.59
6604	NYSE	RIG	Mon, Aug 19, 2019	4.33	4.70	4.33	4.61
6603	NYSE	RIG	Fri, Aug 16, 2019	3.90	4.23	3.86	4.20
6602	NYSE	RIG	Thu, Aug 15, 2019	3.90	3.92	3.76	3.86
6601	NYSE	RIG	Wed, Aug 14, 2019	4.13	4.13	3.89	3.90
6600	NYSE	RIG	Tue, Aug 13, 2019	4.29	4.60	4.27	4.30
6599	NYSE	RIG	Mon, Aug 12, 2019	4.30	4.37	4.12	4.34
6598	NYSE	RIG	Fri, Aug 9, 2019	4.62	4.63	4.30	4.33
6597	NYSE	RIG	Thu, Aug 8, 2019	4.69	4.70	4.33	4.58
6596	NYSE	RIG	Wed, Aug 7, 2019	4.67	4.75	4.45	4.65
6595	NYSE	RIG	Tue, Aug 6, 2019	5.09	5.14	4.64	4.84
6594	NYSE	RIG	Mon, Aug 5, 2019	5.13	5.13	4.79	4.95
6593	NYSE	RIG	Fri, Aug 2, 2019	5.75	5.80	5.16	5.28
6592	NYSE	RIG	Thu, Aug 1, 2019	5.99	6.00	5.51	5.74
6591	NYSE	RIG	Wed, Jul 31, 2019	5.96	6.28	5.94	6.08
6590	NYSE	RIG	Tue, Jul 30, 2019	5.30	6.05	5.26	5.98
6589	NYSE	RIG	Mon, Jul 29, 2019	5.54	5.58	5.28	5.37
6588	NYSE	RIG	Fri, Jul 26, 2019	5.70	5.74	5.53	5.59
6587	NYSE	RIG	Thu, Jul 25, 2019	6.05	6.09	5.61	5.68
6586	NYSE	RIG	Wed, Jul 24, 2019	5.93	6.13	5.92	5.96
6585	NYSE	RIG	Tue, Jul 23, 2019	5.85	5.96	5.80	5.94
6584	NYSE	RIG	Mon, Jul 22, 2019	5.84	6.04	5.75	5.85
6583	NYSE	RIG	Fri, Jul 19, 2019	5.65	5.81	5.63	5.80
6582	NYSE	RIG	Thu, Jul 18, 2019	5.80	5.80	5.57	5.63
6581	NYSE	RIG	Wed, Jul 17, 2019	6.07	6.15	5.80	5.82
6580	NYSE	RIG	Tue, Jul 16, 2019	6.37	6.37	5.99	6.06
6579	NYSE	RIG	Mon, Jul 15, 2019	6.52	6.54	6.29	6.33
6578	NYSE	RIG	Fri, Jul 12, 2019	6.27	6.51	6.26	6.46
6577	NYSE	RIG	Thu, Jul 11, 2019	6.48	6.52	6.23	6.27
6576	NYSE	RIG	Wed, Jul 10, 2019	6.28	6.50	6.25	6.47
6575	NYSE	RIG	Tue, Jul 9, 2019	6.15	6.19	6.04	6.14
6574	NYSE	RIG	Mon, Jul 8, 2019	6.16	6.38	6.08	6.18
6573	NYSE	RIG	Fri, Jul 5, 2019	6.03	6.17	5.99	6.16
6572	NYSE	RIG	Wed, Jul 3, 2019	6.14	6.18	6.01	6.06
6571	NYSE	RIG	Tue, Jul 2, 2019	6.40	6.42	6.08	6.13
6570	NYSE	RIG	Mon, Jul 1, 2019	6.60	6.77	6.44	6.45
6569	NYSE	RIG	Fri, Jun 28, 2019	6.32	6.44	6.27	6.41
6568	NYSE	RIG	Thu, Jun 27, 2019	6.31	6.43	6.23	6.32
6567	NYSE	RIG	Wed, Jun 26, 2019	6.31	6.64	6.27	6.39
6566	NYSE	RIG	Tue, Jun 25, 2019	6.13	6.30	6.02	6.19
6565	NYSE	RIG	Mon, Jun 24, 2019	6.28	6.37	6.14	6.17
6564	NYSE	RIG	Fri, Jun 21, 2019	6.32	6.50	6.14	6.29
6563	NYSE	RIG	Thu, Jun 20, 2019	6.25	6.48	6.19	6.24
6562	NYSE	RIG	Wed, Jun 19, 2019	5.91	6.07	5.76	5.96
6561	NYSE	RIG	Tue, Jun 18, 2019	5.61	5.99	5.61	5.93
6560	NYSE	RIG	Mon, Jun 17, 2019	5.40	5.67	5.32	5.58
6559	NYSE	RIG	Fri, Jun 14, 2019	5.56	5.59	5.28	5.42
6558	NYSE	RIG	Thu, Jun 13, 2019	5.63	5.70	5.45	5.68
6557	NYSE	RIG	Wed, Jun 12, 2019	5.83	5.84	5.47	5.50
6556	NYSE	RIG	Tue, Jun 11, 2019	6.10	6.10	5.88	5.90
6555	NYSE	RIG	Mon, Jun 10, 2019	6.15	6.29	5.94	5.96
6554	NYSE	RIG	Fri, Jun 7, 2019	6.11	6.18	5.90	6.09
6553	NYSE	RIG	Thu, Jun 6, 2019	6.03	6.15	5.90	6.12
6552	NYSE	RIG	Wed, Jun 5, 2019	6.25	6.38	5.87	6.03
6551	NYSE	RIG	Tue, Jun 4, 2019	6.37	6.48	6.23	6.26
6550	NYSE	RIG	Mon, Jun 3, 2019	6.26	6.35	6.14	6.30
6549	NYSE	RIG	Fri, May 31, 2019	6.43	6.51	6.13	6.20
6548	NYSE	RIG	Thu, May 30, 2019	6.73	6.98	6.56	6.63
6547	NYSE	RIG	Wed, May 29, 2019	6.56	6.76	6.40	6.75
6546	NYSE	RIG	Tue, May 28, 2019	6.80	6.89	6.65	6.69
6545	NYSE	RIG	Fri, May 24, 2019	6.98	7.08	6.68	6.75
6544	NYSE	RIG	Thu, May 23, 2019	7.07	7.11	6.57	6.85
6543	NYSE	RIG	Wed, May 22, 2019	7.55	7.59	7.24	7.30
6542	NYSE	RIG	Tue, May 21, 2019	7.43	7.83	7.43	7.63
6541	NYSE	RIG	Mon, May 20, 2019	7.39	7.50	7.30	7.39
6540	NYSE	RIG	Fri, May 17, 2019	7.44	7.70	7.41	7.41
6539	NYSE	RIG	Thu, May 16, 2019	7.48	7.75	7.46	7.54
6538	NYSE	RIG	Wed, May 15, 2019	7.27	7.52	7.23	7.41
6537	NYSE	RIG	Tue, May 14, 2019	7.18	7.55	7.16	7.39
6536	NYSE	RIG	Mon, May 13, 2019	7.33	7.41	6.93	7.06
6535	NYSE	RIG	Fri, May 10, 2019	7.58	7.61	7.28	7.46
6534	NYSE	RIG	Thu, May 9, 2019	7.50	7.64	7.32	7.63
6533	NYSE	RIG	Wed, May 8, 2019	7.36	7.71	7.33	7.59
6532	NYSE	RIG	Tue, May 7, 2019	7.47	7.48	7.25	7.37
6531	NYSE	RIG	Mon, May 6, 2019	7.56	7.63	7.44	7.59
6530	NYSE	RIG	Fri, May 3, 2019	7.60	7.85	7.42	7.76
6529	NYSE	RIG	Thu, May 2, 2019	7.49	7.54	7.20	7.48
6528	NYSE	RIG	Wed, May 1, 2019	7.86	8.15	7.59	7.64
6527	NYSE	RIG	Tue, Apr 30, 2019	8.80	8.83	7.81	7.86
6526	NYSE	RIG	Mon, Apr 29, 2019	8.83	8.84	8.65	8.80
6525	NYSE	RIG	Fri, Apr 26, 2019	8.85	8.89	8.58	8.80
6524	NYSE	RIG	Thu, Apr 25, 2019	9.20	9.21	8.92	8.93
6523	NYSE	RIG	Wed, Apr 24, 2019	9.62	9.69	9.17	9.18
6522	NYSE	RIG	Tue, Apr 23, 2019	9.59	9.79	9.53	9.65
6521	NYSE	RIG	Mon, Apr 22, 2019	9.01	9.67	8.97	9.62
6520	NYSE	RIG	Thu, Apr 18, 2019	8.78	8.91	8.70	8.84
6519	NYSE	RIG	Wed, Apr 17, 2019	8.76	8.95	8.65	8.69
6518	NYSE	RIG	Tue, Apr 16, 2019	8.69	8.73	8.42	8.70
6517	NYSE	RIG	Mon, Apr 15, 2019	8.80	8.80	8.55	8.60
6516	NYSE	RIG	Fri, Apr 12, 2019	9.00	9.10	8.79	8.82
6515	NYSE	RIG	Thu, Apr 11, 2019	8.82	9.03	8.66	8.84
6514	NYSE	RIG	Wed, Apr 10, 2019	9.11	9.14	8.85	8.86
6513	NYSE	RIG	Tue, Apr 9, 2019	9.00	9.14	8.88	9.00
6512	NYSE	RIG	Mon, Apr 8, 2019	9.18	9.32	9.01	9.08
6511	NYSE	RIG	Fri, Apr 5, 2019	9.08	9.28	9.02	9.14
6510	NYSE	RIG	Thu, Apr 4, 2019	9.00	9.06	8.74	9.05
6509	NYSE	RIG	Wed, Apr 3, 2019	9.20	9.29	8.93	8.96
6508	NYSE	RIG	Tue, Apr 2, 2019	9.22	9.34	9.03	9.11
6507	NYSE	RIG	Mon, Apr 1, 2019	8.86	9.29	8.84	9.26
6506	NYSE	RIG	Fri, Mar 29, 2019	9.00	9.06	8.67	8.71
6505	NYSE	RIG	Thu, Mar 28, 2019	8.70	8.87	8.54	8.82
6504	NYSE	RIG	Wed, Mar 27, 2019	8.93	9.07	8.69	8.81
6503	NYSE	RIG	Tue, Mar 26, 2019	8.99	9.30	8.87	8.93
6502	NYSE	RIG	Mon, Mar 25, 2019	8.87	8.94	8.68	8.83
6501	NYSE	RIG	Fri, Mar 22, 2019	9.36	9.43	8.83	8.94
6500	NYSE	RIG	Thu, Mar 21, 2019	9.42	9.59	9.37	9.49
6499	NYSE	RIG	Wed, Mar 20, 2019	9.28	9.58	9.16	9.46
6498	NYSE	RIG	Tue, Mar 19, 2019	9.59	9.69	9.23	9.32
6497	NYSE	RIG	Mon, Mar 18, 2019	9.00	9.53	9.00	9.49
6496	NYSE	RIG	Fri, Mar 15, 2019	9.00	9.13	8.97	9.01
6495	NYSE	RIG	Thu, Mar 14, 2019	9.14	9.20	8.99	9.04
6494	NYSE	RIG	Wed, Mar 13, 2019	9.14	9.28	8.98	9.11
6493	NYSE	RIG	Tue, Mar 12, 2019	8.66	9.16	8.65	9.01
6492	NYSE	RIG	Mon, Mar 11, 2019	8.27	8.63	8.18	8.63
6491	NYSE	RIG	Fri, Mar 8, 2019	8.16	8.27	7.93	8.10
6490	NYSE	RIG	Thu, Mar 7, 2019	8.39	8.44	8.15	8.37
6489	NYSE	RIG	Wed, Mar 6, 2019	8.63	8.67	8.37	8.37
6488	NYSE	RIG	Tue, Mar 5, 2019	8.68	8.81	8.61	8.68
6487	NYSE	RIG	Mon, Mar 4, 2019	8.42	8.69	8.40	8.66
6486	NYSE	RIG	Fri, Mar 1, 2019	8.24	8.46	8.20	8.36
6485	NYSE	RIG	Thu, Feb 28, 2019	8.28	8.29	7.92	8.17
6484	NYSE	RIG	Wed, Feb 27, 2019	8.20	8.38	8.12	8.24
6483	NYSE	RIG	Tue, Feb 26, 2019	8.32	8.38	8.11	8.15
6482	NYSE	RIG	Mon, Feb 25, 2019	8.21	8.42	8.20	8.32
6481	NYSE	RIG	Fri, Feb 22, 2019	8.65	8.66	8.20	8.25
6480	NYSE	RIG	Thu, Feb 21, 2019	8.64	8.87	8.43	8.50
6479	NYSE	RIG	Wed, Feb 20, 2019	8.84	9.02	8.65	8.69
6478	NYSE	RIG	Tue, Feb 19, 2019	8.72	8.87	8.53	8.73
6477	NYSE	RIG	Fri, Feb 15, 2019	8.64	9.05	8.64	8.93
6476	NYSE	RIG	Thu, Feb 14, 2019	8.33	8.57	8.29	8.54
6475	NYSE	RIG	Wed, Feb 13, 2019	8.37	8.63	8.31	8.35
6474	NYSE	RIG	Tue, Feb 12, 2019	8.37	8.51	8.29	8.30
6473	NYSE	RIG	Mon, Feb 11, 2019	8.14	8.41	8.11	8.21
6472	NYSE	RIG	Fri, Feb 8, 2019	8.25	8.33	8.05	8.28
6471	NYSE	RIG	Thu, Feb 7, 2019	8.70	8.75	8.03	8.35
6470	NYSE	RIG	Wed, Feb 6, 2019	8.73	8.87	8.68	8.83
6469	NYSE	RIG	Tue, Feb 5, 2019	8.91	8.96	8.74	8.84
6468	NYSE	RIG	Mon, Feb 4, 2019	8.63	8.92	8.55	8.91
6467	NYSE	RIG	Fri, Feb 1, 2019	8.60	8.95	8.57	8.71
6466	NYSE	RIG	Thu, Jan 31, 2019	8.71	8.88	8.49	8.57
6465	NYSE	RIG	Wed, Jan 30, 2019	8.53	8.73	8.43	8.69
6464	NYSE	RIG	Tue, Jan 29, 2019	8.61	8.74	8.43	8.44
6463	NYSE	RIG	Mon, Jan 28, 2019	8.66	8.69	8.33	8.48
6462	NYSE	RIG	Fri, Jan 25, 2019	8.75	9.07	8.75	8.94
6461	NYSE	RIG	Thu, Jan 24, 2019	8.12	8.71	8.10	8.68
6460	NYSE	RIG	Wed, Jan 23, 2019	8.31	8.38	8.05	8.19
6459	NYSE	RIG	Tue, Jan 22, 2019	8.65	8.71	8.20	8.23
6458	NYSE	RIG	Fri, Jan 18, 2019	8.76	8.90	8.60	8.84
6457	NYSE	RIG	Thu, Jan 17, 2019	8.34	8.65	8.29	8.59
6456	NYSE	RIG	Wed, Jan 16, 2019	8.43	8.57	8.37	8.45
6455	NYSE	RIG	Tue, Jan 15, 2019	8.51	8.67	8.41	8.48
6454	NYSE	RIG	Mon, Jan 14, 2019	8.07	8.57	8.07	8.42
6453	NYSE	RIG	Fri, Jan 11, 2019	8.41	8.46	8.20	8.25
6452	NYSE	RIG	Thu, Jan 10, 2019	8.42	8.60	8.16	8.57
6451	NYSE	RIG	Wed, Jan 9, 2019	8.62	8.71	8.44	8.54
6450	NYSE	RIG	Tue, Jan 8, 2019	8.50	8.60	8.13	8.42
6449	NYSE	RIG	Mon, Jan 7, 2019	7.72	8.39	7.71	8.28
6448	NYSE	RIG	Fri, Jan 4, 2019	7.55	7.76	7.42	7.62
6447	NYSE	RIG	Thu, Jan 3, 2019	7.08	7.44	7.00	7.24
6446	NYSE	RIG	Wed, Jan 2, 2019	6.83	7.22	6.54	7.14
6445	NYSE	RIG	Mon, Dec 31, 2018	7.09	7.27	6.83	6.94
6444	NYSE	RIG	Fri, Dec 28, 2018	6.99	7.21	6.88	7.01
6443	NYSE	RIG	Thu, Dec 27, 2018	6.78	6.78	6.39	6.71
6442	NYSE	RIG	Wed, Dec 26, 2018	6.47	7.00	6.19	6.98
6441	NYSE	RIG	Mon, Dec 24, 2018	6.38	6.58	6.33	6.34
6440	NYSE	RIG	Fri, Dec 21, 2018	6.60	6.89	6.44	6.49
6439	NYSE	RIG	Thu, Dec 20, 2018	6.84	6.97	6.51	6.64
6438	NYSE	RIG	Wed, Dec 19, 2018	7.21	7.47	6.91	6.96
6437	NYSE	RIG	Tue, Dec 18, 2018	7.30	7.34	7.01	7.15
6436	NYSE	RIG	Mon, Dec 17, 2018	7.59	7.68	7.24	7.31
6435	NYSE	RIG	Fri, Dec 14, 2018	7.97	8.04	7.51	7.56
6434	NYSE	RIG	Thu, Dec 13, 2018	8.18	8.25	7.90	8.08
6433	NYSE	RIG	Wed, Dec 12, 2018	8.25	8.49	8.13	8.15
6432	NYSE	RIG	Tue, Dec 11, 2018	8.28	8.34	7.93	8.08
6431	NYSE	RIG	Mon, Dec 10, 2018	8.14	8.42	7.82	8.07
6430	NYSE	RIG	Fri, Dec 7, 2018	9.16	9.20	8.25	8.30
6429	NYSE	RIG	Thu, Dec 6, 2018	9.01	9.05	8.36	8.74
6428	NYSE	RIG	Tue, Dec 4, 2018	9.89	10.03	9.32	9.32
6427	NYSE	RIG	Mon, Dec 3, 2018	9.69	9.97	9.66	9.92
6426	NYSE	RIG	Fri, Nov 30, 2018	9.66	9.69	9.18	9.28
6425	NYSE	RIG	Thu, Nov 29, 2018	9.59	9.92	9.57	9.82
6424	NYSE	RIG	Wed, Nov 28, 2018	9.12	9.62	9.06	9.59
6423	NYSE	RIG	Tue, Nov 27, 2018	9.17	9.28	8.98	9.11
6422	NYSE	RIG	Mon, Nov 26, 2018	9.21	9.37	9.06	9.20
6421	NYSE	RIG	Fri, Nov 23, 2018	8.78	9.15	8.74	9.01
6420	NYSE	RIG	Wed, Nov 21, 2018	9.16	9.36	9.03	9.26
6419	NYSE	RIG	Tue, Nov 20, 2018	9.46	9.49	8.88	8.97
6418	NYSE	RIG	Mon, Nov 19, 2018	9.55	9.83	9.52	9.75
6417	NYSE	RIG	Fri, Nov 16, 2018	9.80	9.88	9.47	9.73
6416	NYSE	RIG	Thu, Nov 15, 2018	9.48	9.84	9.47	9.71
6415	NYSE	RIG	Wed, Nov 14, 2018	9.80	9.94	9.29	9.57
6414	NYSE	RIG	Tue, Nov 13, 2018	9.75	9.84	9.32	9.43
6413	NYSE	RIG	Mon, Nov 12, 2018	10.75	10.80	9.72	9.75
6412	NYSE	RIG	Fri, Nov 9, 2018	10.30	10.61	10.07	10.53
6411	NYSE	RIG	Thu, Nov 8, 2018	11.34	11.37	10.43	10.49
6410	NYSE	RIG	Wed, Nov 7, 2018	11.32	11.59	11.13	11.45
6409	NYSE	RIG	Tue, Nov 6, 2018	11.07	11.19	10.84	11.11
6408	NYSE	RIG	Mon, Nov 5, 2018	11.05	11.13	10.83	11.03
6407	NYSE	RIG	Fri, Nov 2, 2018	11.10	11.28	10.78	10.89
6406	NYSE	RIG	Thu, Nov 1, 2018	11.11	11.23	10.78	11.01
6405	NYSE	RIG	Wed, Oct 31, 2018	11.06	11.53	10.95	11.01
6404	NYSE	RIG	Tue, Oct 30, 2018	10.25	10.95	9.93	10.82
6403	NYSE	RIG	Mon, Oct 29, 2018	11.04	11.04	10.30	10.40
6402	NYSE	RIG	Fri, Oct 26, 2018	10.92	11.24	10.59	10.97
6401	NYSE	RIG	Thu, Oct 25, 2018	11.14	11.34	10.95	11.14
6400	NYSE	RIG	Wed, Oct 24, 2018	11.61	11.68	10.81	10.84
6399	NYSE	RIG	Tue, Oct 23, 2018	11.64	11.70	11.30	11.42
6398	NYSE	RIG	Mon, Oct 22, 2018	12.21	12.28	11.87	12.07
6397	NYSE	RIG	Fri, Oct 19, 2018	12.37	12.68	12.14	12.19
6396	NYSE	RIG	Thu, Oct 18, 2018	12.42	12.72	12.20	12.27
6395	NYSE	RIG	Wed, Oct 17, 2018	12.81	12.90	12.44	12.61
6394	NYSE	RIG	Tue, Oct 16, 2018	13.25	13.25	12.79	12.88
6393	NYSE	RIG	Mon, Oct 15, 2018	13.25	13.42	13.00	13.16
6392	NYSE	RIG	Fri, Oct 12, 2018	13.21	13.40	12.90	13.19
6391	NYSE	RIG	Thu, Oct 11, 2018	12.85	13.34	12.58	12.81
6390	NYSE	RIG	Wed, Oct 10, 2018	14.17	14.17	13.10	13.13
6389	NYSE	RIG	Tue, Oct 9, 2018	13.99	14.47	13.77	14.18
6388	NYSE	RIG	Mon, Oct 8, 2018	13.40	14.00	13.30	13.97
6387	NYSE	RIG	Fri, Oct 5, 2018	13.72	13.84	13.51	13.66
6386	NYSE	RIG	Thu, Oct 4, 2018	13.98	14.07	13.54	13.73
6385	NYSE	RIG	Wed, Oct 3, 2018	13.99	14.18	13.90	14.09
6384	NYSE	RIG	Tue, Oct 2, 2018	14.04	14.10	13.82	13.98
6383	NYSE	RIG	Mon, Oct 1, 2018	14.04	14.27	13.85	14.11
6382	NYSE	RIG	Fri, Sep 28, 2018	13.66	14.30	13.61	13.95
6381	NYSE	RIG	Thu, Sep 27, 2018	13.73	13.96	13.64	13.80
6380	NYSE	RIG	Wed, Sep 26, 2018	13.76	13.85	13.43	13.53
6379	NYSE	RIG	Tue, Sep 25, 2018	13.95	14.21	13.88	13.97
6378	NYSE	RIG	Mon, Sep 24, 2018	13.91	14.20	13.52	13.78
6377	NYSE	RIG	Fri, Sep 21, 2018	12.73	13.58	12.73	13.54
6376	NYSE	RIG	Thu, Sep 20, 2018	12.81	12.83	12.59	12.63
6375	NYSE	RIG	Wed, Sep 19, 2018	12.20	12.50	12.10	12.36
6374	NYSE	RIG	Tue, Sep 18, 2018	11.82	12.14	11.77	11.93
6373	NYSE	RIG	Mon, Sep 17, 2018	11.87	11.97	11.54	11.59
6372	NYSE	RIG	Fri, Sep 14, 2018	11.58	11.78	11.48	11.75
6371	NYSE	RIG	Thu, Sep 13, 2018	11.31	11.63	11.25	11.50
6370	NYSE	RIG	Wed, Sep 12, 2018	11.31	11.69	11.30	11.43
6369	NYSE	RIG	Tue, Sep 11, 2018	10.81	11.10	10.80	11.05
6368	NYSE	RIG	Mon, Sep 10, 2018	10.91	11.20	10.80	10.88
6367	NYSE	RIG	Fri, Sep 7, 2018	10.71	10.89	10.48	10.85
6366	NYSE	RIG	Thu, Sep 6, 2018	11.20	11.24	10.82	10.83
6365	NYSE	RIG	Wed, Sep 5, 2018	11.23	11.51	11.05	11.20
6364	NYSE	RIG	Tue, Sep 4, 2018	11.86	11.93	11.12	11.30
6363	NYSE	RIG	Fri, Aug 31, 2018	12.09	12.15	11.85	12.11
6362	NYSE	RIG	Thu, Aug 30, 2018	12.25	12.37	11.99	12.18
6361	NYSE	RIG	Wed, Aug 29, 2018	11.81	12.25	11.81	12.20
6360	NYSE	RIG	Tue, Aug 28, 2018	11.91	12.03	11.69	11.79
6359	NYSE	RIG	Mon, Aug 27, 2018	11.77	11.99	11.71	11.88
6358	NYSE	RIG	Fri, Aug 24, 2018	11.95	12.08	11.78	11.78
6357	NYSE	RIG	Thu, Aug 23, 2018	11.50	11.75	11.47	11.74
6356	NYSE	RIG	Wed, Aug 22, 2018	11.58	11.77	11.54	11.63
6355	NYSE	RIG	Tue, Aug 21, 2018	11.36	11.56	11.25	11.33
6354	NYSE	RIG	Mon, Aug 20, 2018	10.75	11.35	10.74	11.19
6353	NYSE	RIG	Fri, Aug 17, 2018	10.73	10.81	10.59	10.76
6352	NYSE	RIG	Thu, Aug 16, 2018	10.83	11.00	10.55	10.65
6351	NYSE	RIG	Wed, Aug 15, 2018	11.36	11.38	10.40	10.70
6350	NYSE	RIG	Tue, Aug 14, 2018	11.70	11.84	11.43	11.56
6349	NYSE	RIG	Mon, Aug 13, 2018	12.48	12.51	11.50	11.51
6348	NYSE	RIG	Fri, Aug 10, 2018	12.37	12.59	12.25	12.56
6347	NYSE	RIG	Thu, Aug 9, 2018	12.87	12.92	12.32	12.41
6346	NYSE	RIG	Wed, Aug 8, 2018	12.98	13.10	12.73	12.93
6345	NYSE	RIG	Tue, Aug 7, 2018	13.17	13.48	13.06	13.08
6344	NYSE	RIG	Mon, Aug 6, 2018	13.00	13.10	12.92	12.96
6343	NYSE	RIG	Fri, Aug 3, 2018	12.75	13.10	12.71	12.93
6342	NYSE	RIG	Thu, Aug 2, 2018	12.53	12.89	12.45	12.81
6341	NYSE	RIG	Wed, Aug 1, 2018	12.66	12.75	12.39	12.68
6340	NYSE	RIG	Tue, Jul 31, 2018	13.28	13.37	12.85	12.87
6339	NYSE	RIG	Mon, Jul 30, 2018	13.14	13.57	13.14	13.38
6338	NYSE	RIG	Fri, Jul 27, 2018	12.99	13.26	12.86	12.91
6337	NYSE	RIG	Thu, Jul 26, 2018	12.76	13.16	12.59	13.01
6336	NYSE	RIG	Wed, Jul 25, 2018	12.67	12.90	12.63	12.85
6335	NYSE	RIG	Tue, Jul 24, 2018	12.73	12.84	12.56	12.67
6334	NYSE	RIG	Mon, Jul 23, 2018	12.80	12.81	12.57	12.64
6333	NYSE	RIG	Fri, Jul 20, 2018	12.66	12.83	12.55	12.71
6332	NYSE	RIG	Thu, Jul 19, 2018	12.69	12.95	12.61	12.68
6331	NYSE	RIG	Wed, Jul 18, 2018	12.72	12.98	12.58	12.82
6330	NYSE	RIG	Tue, Jul 17, 2018	12.94	13.03	12.47	12.72
6329	NYSE	RIG	Mon, Jul 16, 2018	13.14	13.26	12.72	13.10
6328	NYSE	RIG	Fri, Jul 13, 2018	13.56	13.58	13.26	13.47
6327	NYSE	RIG	Thu, Jul 12, 2018	13.73	13.83	13.36	13.52
6326	NYSE	RIG	Wed, Jul 11, 2018	13.73	14.12	13.47	13.55
6325	NYSE	RIG	Tue, Jul 10, 2018	13.96	14.34	13.85	14.08
6324	NYSE	RIG	Mon, Jul 9, 2018	13.44	13.82	13.44	13.75
6323	NYSE	RIG	Fri, Jul 6, 2018	12.94	13.30	12.83	13.18
6322	NYSE	RIG	Thu, Jul 5, 2018	13.19	13.32	13.02	13.06
6321	NYSE	RIG	Tue, Jul 3, 2018	13.44	13.61	13.01	13.08
6320	NYSE	RIG	Mon, Jul 2, 2018	13.34	13.35	12.93	13.03
6319	NYSE	RIG	Fri, Jun 29, 2018	13.50	13.88	13.43	13.44
6318	NYSE	RIG	Thu, Jun 28, 2018	13.21	13.58	13.12	13.40
6317	NYSE	RIG	Wed, Jun 27, 2018	12.75	13.60	12.75	13.30
6316	NYSE	RIG	Tue, Jun 26, 2018	12.27	12.64	12.09	12.49
6315	NYSE	RIG	Mon, Jun 25, 2018	12.70	12.80	12.22	12.26
6314	NYSE	RIG	Fri, Jun 22, 2018	12.58	13.07	12.58	12.70
6313	NYSE	RIG	Thu, Jun 21, 2018	12.37	12.37	11.87	11.94
6312	NYSE	RIG	Wed, Jun 20, 2018	12.43	12.57	12.08	12.50
6311	NYSE	RIG	Tue, Jun 19, 2018	11.92	12.31	11.80	12.28
6310	NYSE	RIG	Mon, Jun 18, 2018	11.90	12.28	11.88	12.16
6309	NYSE	RIG	Fri, Jun 15, 2018	12.15	12.17	11.59	11.92
6308	NYSE	RIG	Thu, Jun 14, 2018	12.49	12.49	12.22	12.31
6307	NYSE	RIG	Wed, Jun 13, 2018	12.38	12.45	12.17	12.35
6306	NYSE	RIG	Tue, Jun 12, 2018	12.82	12.85	12.29	12.43
6305	NYSE	RIG	Mon, Jun 11, 2018	12.89	13.01	12.76	12.86
6304	NYSE	RIG	Fri, Jun 8, 2018	13.49	13.53	12.81	12.96
6303	NYSE	RIG	Thu, Jun 7, 2018	13.16	13.69	13.08	13.48
6302	NYSE	RIG	Wed, Jun 6, 2018	12.69	13.03	12.69	12.93
6301	NYSE	RIG	Tue, Jun 5, 2018	12.47	12.75	12.35	12.65
6300	NYSE	RIG	Mon, Jun 4, 2018	12.95	13.00	12.35	12.51
6299	NYSE	RIG	Fri, Jun 1, 2018	12.62	13.09	12.60	12.86
6298	NYSE	RIG	Thu, May 31, 2018	12.44	12.84	12.37	12.65
6297	NYSE	RIG	Wed, May 30, 2018	12.25	12.79	12.22	12.57
6296	NYSE	RIG	Tue, May 29, 2018	12.04	12.36	11.90	12.14
6295	NYSE	RIG	Fri, May 25, 2018	12.63	12.64	12.15	12.26
6294	NYSE	RIG	Thu, May 24, 2018	13.13	13.22	12.96	13.06
6293	NYSE	RIG	Wed, May 23, 2018	13.40	13.52	13.17	13.38
6292	NYSE	RIG	Tue, May 22, 2018	13.76	14.15	13.48	13.55
6291	NYSE	RIG	Mon, May 21, 2018	13.69	13.77	13.55	13.75
6290	NYSE	RIG	Fri, May 18, 2018	13.73	13.80	13.48	13.63
6289	NYSE	RIG	Thu, May 17, 2018	13.75	14.16	13.68	13.71
6288	NYSE	RIG	Wed, May 16, 2018	13.38	13.73	13.30	13.60
6287	NYSE	RIG	Tue, May 15, 2018	13.35	13.43	13.16	13.39
6286	NYSE	RIG	Mon, May 14, 2018	13.05	13.44	13.02	13.35
6285	NYSE	RIG	Fri, May 11, 2018	13.42	13.49	13.01	13.02
6284	NYSE	RIG	Thu, May 10, 2018	13.22	13.50	13.02	13.42
6283	NYSE	RIG	Wed, May 9, 2018	12.65	13.46	12.65	13.10
6282	NYSE	RIG	Tue, May 8, 2018	12.31	12.46	11.95	12.41
6281	NYSE	RIG	Mon, May 7, 2018	12.21	12.63	12.19	12.25
6280	NYSE	RIG	Fri, May 4, 2018	11.66	12.23	11.65	12.08
6279	NYSE	RIG	Thu, May 3, 2018	11.94	12.01	11.61	11.68
6278	NYSE	RIG	Wed, May 2, 2018	11.95	12.07	11.86	11.97
6277	NYSE	RIG	Tue, May 1, 2018	12.22	12.29	11.89	12.03
6276	NYSE	RIG	Mon, Apr 30, 2018	12.37	12.63	12.31	12.37
6275	NYSE	RIG	Fri, Apr 27, 2018	12.41	12.58	12.27	12.42
6274	NYSE	RIG	Thu, Apr 26, 2018	12.55	12.69	12.39	12.48
6273	NYSE	RIG	Wed, Apr 25, 2018	12.40	12.58	12.19	12.55
6272	NYSE	RIG	Tue, Apr 24, 2018	12.49	12.73	12.39	12.45
6271	NYSE	RIG	Mon, Apr 23, 2018	12.28	12.54	12.10	12.48
6270	NYSE	RIG	Fri, Apr 20, 2018	12.45	12.46	12.02	12.34
6269	NYSE	RIG	Thu, Apr 19, 2018	12.51	12.75	12.27	12.54
6268	NYSE	RIG	Wed, Apr 18, 2018	12.19	12.68	12.16	12.43
6267	NYSE	RIG	Tue, Apr 17, 2018	11.77	12.12	11.67	12.01
6266	NYSE	RIG	Mon, Apr 16, 2018	11.49	11.88	11.36	11.82
6265	NYSE	RIG	Fri, Apr 13, 2018	11.09	11.74	11.06	11.59
6264	NYSE	RIG	Thu, Apr 12, 2018	11.03	11.22	10.72	11.10
6263	NYSE	RIG	Wed, Apr 11, 2018	10.51	11.30	10.46	11.18
6262	NYSE	RIG	Tue, Apr 10, 2018	10.10	10.65	10.09	10.51
6261	NYSE	RIG	Mon, Apr 9, 2018	9.79	9.92	9.65	9.90
6260	NYSE	RIG	Fri, Apr 6, 2018	9.90	10.06	9.60	9.72
6259	NYSE	RIG	Thu, Apr 5, 2018	9.64	10.11	9.62	9.98
6258	NYSE	RIG	Wed, Apr 4, 2018	9.60	9.70	9.36	9.59
6257	NYSE	RIG	Tue, Apr 3, 2018	9.68	9.83	9.45	9.81
6256	NYSE	RIG	Mon, Apr 2, 2018	9.82	9.87	9.42	9.63
6255	NYSE	RIG	Thu, Mar 29, 2018	9.78	9.96	9.75	9.90
6254	NYSE	RIG	Wed, Mar 28, 2018	9.83	9.86	9.60	9.76
6253	NYSE	RIG	Tue, Mar 27, 2018	10.09	10.19	9.78	9.85
6252	NYSE	RIG	Mon, Mar 26, 2018	10.28	10.30	9.77	10.06
6251	NYSE	RIG	Fri, Mar 23, 2018	10.08	10.47	10.05	10.18
6250	NYSE	RIG	Thu, Mar 22, 2018	10.21	10.30	10.02	10.03
6249	NYSE	RIG	Wed, Mar 21, 2018	9.75	10.47	9.72	10.41
6248	NYSE	RIG	Tue, Mar 20, 2018	9.66	9.80	9.60	9.69
6247	NYSE	RIG	Mon, Mar 19, 2018	9.81	9.89	9.45	9.64
6246	NYSE	RIG	Fri, Mar 16, 2018	9.68	9.97	9.63	9.88
6245	NYSE	RIG	Thu, Mar 15, 2018	9.80	9.87	9.44	9.54
6244	NYSE	RIG	Wed, Mar 14, 2018	9.82	9.91	9.69	9.78
6243	NYSE	RIG	Tue, Mar 13, 2018	9.94	10.10	9.75	9.79
6242	NYSE	RIG	Mon, Mar 12, 2018	9.56	10.00	9.56	9.90
6241	NYSE	RIG	Fri, Mar 9, 2018	9.50	9.80	9.50	9.58
6240	NYSE	RIG	Thu, Mar 8, 2018	9.40	9.48	9.23	9.44
6239	NYSE	RIG	Wed, Mar 7, 2018	9.41	9.60	9.24	9.39
6238	NYSE	RIG	Tue, Mar 6, 2018	9.69	9.87	9.46	9.54
6237	NYSE	RIG	Mon, Mar 5, 2018	9.34	9.79	9.34	9.65
6236	NYSE	RIG	Fri, Mar 2, 2018	9.20	9.50	9.09	9.48
6235	NYSE	RIG	Thu, Mar 1, 2018	9.08	9.43	9.07	9.36
6234	NYSE	RIG	Wed, Feb 28, 2018	9.69	9.71	9.06	9.11
6233	NYSE	RIG	Tue, Feb 27, 2018	9.72	10.05	9.61	9.62
6232	NYSE	RIG	Mon, Feb 26, 2018	9.75	9.81	9.46	9.67
6231	NYSE	RIG	Fri, Feb 23, 2018	9.50	9.72	9.45	9.70
6230	NYSE	RIG	Thu, Feb 22, 2018	9.16	9.53	9.16	9.36
6229	NYSE	RIG	Wed, Feb 21, 2018	9.03	9.40	8.92	9.01
6228	NYSE	RIG	Tue, Feb 20, 2018	9.13	9.41	9.02	9.09
6227	NYSE	RIG	Fri, Feb 16, 2018	9.14	9.32	9.04	9.09
6226	NYSE	RIG	Thu, Feb 15, 2018	9.37	9.39	9.03	9.23
6225	NYSE	RIG	Wed, Feb 14, 2018	9.03	9.40	8.95	9.30
6224	NYSE	RIG	Tue, Feb 13, 2018	9.45	9.50	9.18	9.22
6223	NYSE	RIG	Mon, Feb 12, 2018	9.39	9.66	9.30	9.51
6222	NYSE	RIG	Fri, Feb 9, 2018	9.27	9.42	8.70	9.36
6221	NYSE	RIG	Thu, Feb 8, 2018	9.87	9.91	9.17	9.18
6220	NYSE	RIG	Wed, Feb 7, 2018	9.99	10.29	9.64	9.64
6219	NYSE	RIG	Tue, Feb 6, 2018	9.69	10.18	9.61	10.00
6218	NYSE	RIG	Mon, Feb 5, 2018	10.14	10.40	9.73	9.79
6217	NYSE	RIG	Fri, Feb 2, 2018	10.91	10.95	10.30	10.32
6216	NYSE	RIG	Thu, Feb 1, 2018	10.85	11.46	10.83	11.02
6215	NYSE	RIG	Wed, Jan 31, 2018	10.98	11.01	10.69	10.79
6214	NYSE	RIG	Tue, Jan 30, 2018	10.86	11.01	10.71	10.99
6213	NYSE	RIG	Mon, Jan 29, 2018	11.15	11.25	10.90	11.01
6212	NYSE	RIG	Fri, Jan 26, 2018	11.36	11.38	11.15	11.16
6211	NYSE	RIG	Thu, Jan 25, 2018	11.50	11.58	11.16	11.32
6210	NYSE	RIG	Wed, Jan 24, 2018	11.78	11.80	11.37	11.50
6209	NYSE	RIG	Tue, Jan 23, 2018	11.92	11.95	11.56	11.72
6208	NYSE	RIG	Mon, Jan 22, 2018	11.61	11.99	11.59	11.93
6207	NYSE	RIG	Fri, Jan 19, 2018	11.29	11.65	11.10	11.60
6206	NYSE	RIG	Thu, Jan 18, 2018	11.68	11.74	11.30	11.32
6205	NYSE	RIG	Wed, Jan 17, 2018	11.55	11.73	11.45	11.61
6204	NYSE	RIG	Tue, Jan 16, 2018	12.20	12.21	11.45	11.47
6203	NYSE	RIG	Fri, Jan 12, 2018	12.15	12.34	12.01	12.20
6202	NYSE	RIG	Thu, Jan 11, 2018	11.90	12.40	11.77	12.12
6201	NYSE	RIG	Wed, Jan 10, 2018	12.09	12.14	11.76	11.83
6200	NYSE	RIG	Tue, Jan 9, 2018	11.87	12.11	11.63	12.06
6199	NYSE	RIG	Mon, Jan 8, 2018	11.59	11.93	11.50	11.86
6198	NYSE	RIG	Fri, Jan 5, 2018	11.71	11.72	11.31	11.61
6197	NYSE	RIG	Thu, Jan 4, 2018	11.30	11.94	11.21	11.79
6196	NYSE	RIG	Wed, Jan 3, 2018	11.00	11.29	10.70	11.17
6195	NYSE	RIG	Tue, Jan 2, 2018	10.77	10.98	10.59	10.94
6194	NYSE	RIG	Fri, Dec 29, 2017	10.75	10.81	10.53	10.68
6193	NYSE	RIG	Thu, Dec 28, 2017	10.71	10.85	10.61	10.72
6192	NYSE	RIG	Wed, Dec 27, 2017	10.58	10.77	10.42	10.72
6191	NYSE	RIG	Tue, Dec 26, 2017	10.45	10.66	10.37	10.62
6190	NYSE	RIG	Fri, Dec 22, 2017	10.07	10.44	10.05	10.36
6189	NYSE	RIG	Thu, Dec 21, 2017	9.73	10.29	9.71	10.19
6188	NYSE	RIG	Wed, Dec 20, 2017	9.46	9.76	9.37	9.70
6187	NYSE	RIG	Tue, Dec 19, 2017	9.55	9.65	9.43	9.44
6186	NYSE	RIG	Mon, Dec 18, 2017	9.55	9.79	9.49	9.49
6185	NYSE	RIG	Fri, Dec 15, 2017	9.50	9.61	9.33	9.45
6184	NYSE	RIG	Thu, Dec 14, 2017	9.68	9.80	9.50	9.51
6183	NYSE	RIG	Wed, Dec 13, 2017	10.13	10.17	9.76	9.82
6182	NYSE	RIG	Tue, Dec 12, 2017	10.10	10.22	10.04	10.15
6181	NYSE	RIG	Mon, Dec 11, 2017	9.91	10.05	9.90	9.98
6180	NYSE	RIG	Fri, Dec 8, 2017	10.16	10.24	9.87	9.91
6179	NYSE	RIG	Thu, Dec 7, 2017	10.08	10.21	10.01	10.06
6178	NYSE	RIG	Wed, Dec 6, 2017	10.51	10.51	10.02	10.11
6177	NYSE	RIG	Tue, Dec 5, 2017	10.55	10.73	10.43	10.66
6176	NYSE	RIG	Mon, Dec 4, 2017	10.72	10.96	10.58	10.59
6175	NYSE	RIG	Fri, Dec 1, 2017	10.26	10.86	10.26	10.83
6174	NYSE	RIG	Thu, Nov 30, 2017	10.11	10.41	9.94	10.14
6173	NYSE	RIG	Wed, Nov 29, 2017	9.97	10.00	9.71	9.92
6172	NYSE	RIG	Tue, Nov 28, 2017	9.86	9.96	9.73	9.92
6171	NYSE	RIG	Mon, Nov 27, 2017	9.99	9.99	9.68	9.87
6170	NYSE	RIG	Fri, Nov 24, 2017	10.25	10.33	10.05	10.07
6169	NYSE	RIG	Wed, Nov 22, 2017	10.30	10.38	10.19	10.24
6168	NYSE	RIG	Tue, Nov 21, 2017	10.23	10.43	10.13	10.18
6167	NYSE	RIG	Mon, Nov 20, 2017	10.32	10.34	10.13	10.17
6166	NYSE	RIG	Fri, Nov 17, 2017	10.35	10.47	10.21	10.35
6165	NYSE	RIG	Thu, Nov 16, 2017	10.47	10.47	10.18	10.23
6164	NYSE	RIG	Wed, Nov 15, 2017	10.41	10.56	10.14	10.47
6163	NYSE	RIG	Tue, Nov 14, 2017	11.11	11.18	10.68	10.71
6162	NYSE	RIG	Mon, Nov 13, 2017	11.52	11.55	11.15	11.24
6161	NYSE	RIG	Fri, Nov 10, 2017	11.57	11.78	11.39	11.58
6160	NYSE	RIG	Thu, Nov 9, 2017	11.33	11.56	11.28	11.52
6159	NYSE	RIG	Wed, Nov 8, 2017	11.16	11.60	11.12	11.45
6158	NYSE	RIG	Tue, Nov 7, 2017	11.26	11.40	11.07	11.18
6157	NYSE	RIG	Mon, Nov 6, 2017	11.00	11.27	10.91	11.24
6156	NYSE	RIG	Fri, Nov 3, 2017	10.65	10.92	10.41	10.88
6155	NYSE	RIG	Thu, Nov 2, 2017	10.64	10.93	10.44	10.62
6154	NYSE	RIG	Wed, Nov 1, 2017	10.69	10.93	10.41	10.48
6153	NYSE	RIG	Tue, Oct 31, 2017	10.41	10.56	10.34	10.50
6152	NYSE	RIG	Mon, Oct 30, 2017	10.33	10.71	10.29	10.39
6151	NYSE	RIG	Fri, Oct 27, 2017	10.10	10.36	9.91	10.33
6150	NYSE	RIG	Thu, Oct 26, 2017	10.06	10.20	9.86	10.17
6149	NYSE	RIG	Wed, Oct 25, 2017	10.13	10.15	9.81	10.13
6148	NYSE	RIG	Tue, Oct 24, 2017	10.03	10.27	10.01	10.16
6147	NYSE	RIG	Mon, Oct 23, 2017	9.99	10.08	9.87	9.93
6146	NYSE	RIG	Fri, Oct 20, 2017	10.17	10.19	9.91	9.95
6145	NYSE	RIG	Thu, Oct 19, 2017	10.13	10.37	10.02	10.17
6144	NYSE	RIG	Wed, Oct 18, 2017	10.53	10.58	10.25	10.31
6143	NYSE	RIG	Tue, Oct 17, 2017	11.03	11.10	10.71	10.79
6142	NYSE	RIG	Mon, Oct 16, 2017	11.05	11.28	11.03	11.05
6141	NYSE	RIG	Fri, Oct 13, 2017	10.63	11.23	10.63	10.86
6140	NYSE	RIG	Thu, Oct 12, 2017	10.56	10.68	10.27	10.50
6139	NYSE	RIG	Wed, Oct 11, 2017	10.50	10.65	10.31	10.61
6138	NYSE	RIG	Tue, Oct 10, 2017	10.72	10.93	10.51	10.52
6137	NYSE	RIG	Mon, Oct 9, 2017	10.35	10.63	10.35	10.51
6136	NYSE	RIG	Fri, Oct 6, 2017	10.38	10.56	10.20	10.31
6135	NYSE	RIG	Thu, Oct 5, 2017	10.24	10.62	10.24	10.54
6134	NYSE	RIG	Wed, Oct 4, 2017	10.26	10.40	10.14	10.29
6133	NYSE	RIG	Tue, Oct 3, 2017	10.30	10.34	10.06	10.28
6132	NYSE	RIG	Mon, Oct 2, 2017	10.38	10.49	10.20	10.33
6131	NYSE	RIG	Fri, Sep 29, 2017	10.53	10.81	10.46	10.76
6130	NYSE	RIG	Thu, Sep 28, 2017	10.55	10.84	10.46	10.59
6129	NYSE	RIG	Wed, Sep 27, 2017	10.29	10.45	10.11	10.43
6128	NYSE	RIG	Tue, Sep 26, 2017	9.96	10.30	9.86	10.24
6127	NYSE	RIG	Mon, Sep 25, 2017	9.67	10.15	9.67	10.03
6126	NYSE	RIG	Fri, Sep 22, 2017	9.09	9.44	9.04	9.32
6125	NYSE	RIG	Thu, Sep 21, 2017	9.56	9.59	8.92	9.08
6124	NYSE	RIG	Wed, Sep 20, 2017	9.36	9.92	9.36	9.77
6123	NYSE	RIG	Tue, Sep 19, 2017	9.35	9.38	9.19	9.35
6122	NYSE	RIG	Mon, Sep 18, 2017	9.23	9.48	9.10	9.29
6121	NYSE	RIG	Fri, Sep 15, 2017	9.20	9.34	9.07	9.24
6120	NYSE	RIG	Thu, Sep 14, 2017	9.33	9.52	9.10	9.22
6119	NYSE	RIG	Wed, Sep 13, 2017	8.82	9.38	8.80	9.21
6118	NYSE	RIG	Tue, Sep 12, 2017	8.53	9.02	8.50	8.79
6117	NYSE	RIG	Mon, Sep 11, 2017	8.40	8.57	8.37	8.49
6116	NYSE	RIG	Fri, Sep 8, 2017	8.64	8.66	8.35	8.47
6115	NYSE	RIG	Thu, Sep 7, 2017	8.72	8.90	8.54	8.70
6114	NYSE	RIG	Wed, Sep 6, 2017	8.82	9.09	8.77	8.78
6113	NYSE	RIG	Tue, Sep 5, 2017	8.64	8.89	8.62	8.79
6112	NYSE	RIG	Fri, Sep 1, 2017	8.20	8.57	8.10	8.56
6111	NYSE	RIG	Thu, Aug 31, 2017	8.28	8.31	8.12	8.16
6110	NYSE	RIG	Wed, Aug 30, 2017	8.20	8.20	8.00	8.10
6109	NYSE	RIG	Tue, Aug 29, 2017	7.95	8.24	7.87	8.23
6108	NYSE	RIG	Mon, Aug 28, 2017	8.00	8.07	7.85	8.01
6107	NYSE	RIG	Fri, Aug 25, 2017	7.81	8.03	7.76	7.97
6106	NYSE	RIG	Thu, Aug 24, 2017	7.61	7.77	7.54	7.70
6105	NYSE	RIG	Wed, Aug 23, 2017	7.47	7.70	7.41	7.63
6104	NYSE	RIG	Tue, Aug 22, 2017	7.41	7.54	7.36	7.52
6103	NYSE	RIG	Mon, Aug 21, 2017	7.46	7.47	7.28	7.32
6102	NYSE	RIG	Fri, Aug 18, 2017	7.35	7.60	7.20	7.48
6101	NYSE	RIG	Thu, Aug 17, 2017	7.60	7.65	7.27	7.28
6100	NYSE	RIG	Wed, Aug 16, 2017	7.92	7.94	7.47	7.58
6099	NYSE	RIG	Tue, Aug 15, 2017	8.05	8.18	7.55	7.91
6098	NYSE	RIG	Mon, Aug 14, 2017	8.28	8.55	8.25	8.39
6097	NYSE	RIG	Fri, Aug 11, 2017	8.11	8.41	8.05	8.35
6096	NYSE	RIG	Thu, Aug 10, 2017	8.33	8.42	8.16	8.18
6095	NYSE	RIG	Wed, Aug 9, 2017	8.70	8.71	8.11	8.32
6094	NYSE	RIG	Tue, Aug 8, 2017	8.73	8.73	8.41	8.57
6093	NYSE	RIG	Mon, Aug 7, 2017	9.08	9.08	8.74	8.75
6092	NYSE	RIG	Fri, Aug 4, 2017	9.25	9.35	9.06	9.07
6091	NYSE	RIG	Thu, Aug 3, 2017	8.74	9.60	8.63	9.25
6090	NYSE	RIG	Wed, Aug 2, 2017	8.55	8.82	8.47	8.63
6089	NYSE	RIG	Tue, Aug 1, 2017	8.63	8.65	8.42	8.59
6088	NYSE	RIG	Mon, Jul 31, 2017	8.69	8.78	8.48	8.65
6087	NYSE	RIG	Fri, Jul 28, 2017	8.68	8.96	8.60	8.69
6086	NYSE	RIG	Thu, Jul 27, 2017	8.52	8.75	8.39	8.67
6085	NYSE	RIG	Wed, Jul 26, 2017	8.89	8.92	8.44	8.54
6084	NYSE	RIG	Tue, Jul 25, 2017	8.66	9.01	8.65	8.77
6083	NYSE	RIG	Mon, Jul 24, 2017	8.57	8.63	8.40	8.51
6082	NYSE	RIG	Fri, Jul 21, 2017	8.74	8.76	8.41	8.51
6081	NYSE	RIG	Thu, Jul 20, 2017	8.97	8.99	8.57	8.75
6080	NYSE	RIG	Wed, Jul 19, 2017	8.36	8.95	8.35	8.89
6079	NYSE	RIG	Tue, Jul 18, 2017	8.45	8.46	8.19	8.35
6078	NYSE	RIG	Mon, Jul 17, 2017	8.36	8.46	8.33	8.36
6077	NYSE	RIG	Fri, Jul 14, 2017	8.38	8.44	8.23	8.33
6076	NYSE	RIG	Thu, Jul 13, 2017	8.10	8.36	8.06	8.31
6075	NYSE	RIG	Wed, Jul 12, 2017	8.27	8.34	8.00	8.07
6074	NYSE	RIG	Tue, Jul 11, 2017	8.04	8.21	7.87	8.09
6073	NYSE	RIG	Mon, Jul 10, 2017	7.86	8.10	7.79	8.04
6072	NYSE	RIG	Fri, Jul 7, 2017	7.98	8.00	7.73	7.88
6071	NYSE	RIG	Thu, Jul 6, 2017	8.32	8.41	8.00	8.04
6070	NYSE	RIG	Wed, Jul 5, 2017	8.58	8.60	8.22	8.28
6069	NYSE	RIG	Mon, Jul 3, 2017	8.30	8.83	8.29	8.67
6068	NYSE	RIG	Fri, Jun 30, 2017	8.36	8.50	8.13	8.23
6067	NYSE	RIG	Thu, Jun 29, 2017	8.26	8.55	8.14	8.31
6066	NYSE	RIG	Wed, Jun 28, 2017	8.04	8.42	8.02	8.20
6065	NYSE	RIG	Tue, Jun 27, 2017	8.23	8.34	8.05	8.07
6064	NYSE	RIG	Mon, Jun 26, 2017	8.10	8.27	8.01	8.15
6063	NYSE	RIG	Fri, Jun 23, 2017	7.96	8.12	7.89	8.09
6062	NYSE	RIG	Thu, Jun 22, 2017	7.87	8.02	7.79	7.87
6061	NYSE	RIG	Wed, Jun 21, 2017	8.16	8.18	7.67	7.79
6060	NYSE	RIG	Tue, Jun 20, 2017	8.40	8.41	8.09	8.20
6059	NYSE	RIG	Mon, Jun 19, 2017	8.61	8.68	8.49	8.56
6058	NYSE	RIG	Fri, Jun 16, 2017	8.61	8.66	8.44	8.62
6057	NYSE	RIG	Thu, Jun 15, 2017	8.55	8.80	8.47	8.56
6056	NYSE	RIG	Wed, Jun 14, 2017	9.10	9.11	8.46	8.69
6055	NYSE	RIG	Tue, Jun 13, 2017	8.87	9.21	8.85	9.16
6054	NYSE	RIG	Mon, Jun 12, 2017	8.95	9.22	8.85	8.90
6053	NYSE	RIG	Fri, Jun 9, 2017	8.50	8.94	8.38	8.81
6052	NYSE	RIG	Thu, Jun 8, 2017	8.57	8.75	8.40	8.42
6051	NYSE	RIG	Wed, Jun 7, 2017	9.01	9.14	8.48	8.59
6050	NYSE	RIG	Tue, Jun 6, 2017	9.02	9.14	8.81	9.10
6049	NYSE	RIG	Mon, Jun 5, 2017	8.96	9.21	8.93	9.07
6048	NYSE	RIG	Fri, Jun 2, 2017	9.09	9.10	8.88	9.03
6047	NYSE	RIG	Thu, Jun 1, 2017	9.10	9.36	9.08	9.23
6046	NYSE	RIG	Wed, May 31, 2017	9.13	9.14	8.68	9.09
6045	NYSE	RIG	Tue, May 30, 2017	9.56	9.70	9.25	9.26
6044	NYSE	RIG	Fri, May 26, 2017	9.78	9.79	9.45	9.56
6043	NYSE	RIG	Thu, May 25, 2017	10.33	10.51	9.63	9.65
6042	NYSE	RIG	Wed, May 24, 2017	10.58	10.70	10.33	10.44
6041	NYSE	RIG	Tue, May 23, 2017	10.50	10.73	10.44	10.61
6040	NYSE	RIG	Mon, May 22, 2017	10.64	10.72	10.48	10.50
6039	NYSE	RIG	Fri, May 19, 2017	10.54	10.65	10.45	10.52
6038	NYSE	RIG	Thu, May 18, 2017	10.25	10.60	10.21	10.46
6037	NYSE	RIG	Wed, May 17, 2017	10.54	10.62	10.25	10.39
6036	NYSE	RIG	Tue, May 16, 2017	10.93	11.00	10.64	10.69
6035	NYSE	RIG	Mon, May 15, 2017	10.99	11.14	10.70	10.80
6034	NYSE	RIG	Fri, May 12, 2017	11.07	11.07	10.54	10.62
6033	NYSE	RIG	Thu, May 11, 2017	11.29	11.39	11.07	11.08
6032	NYSE	RIG	Wed, May 10, 2017	11.08	11.30	11.02	11.17
6031	NYSE	RIG	Tue, May 9, 2017	11.16	11.19	10.88	10.96
6030	NYSE	RIG	Mon, May 8, 2017	11.15	11.29	11.01	11.14
6029	NYSE	RIG	Fri, May 5, 2017	10.42	11.19	10.41	11.18
6028	NYSE	RIG	Thu, May 4, 2017	10.51	10.55	10.03	10.34
6027	NYSE	RIG	Wed, May 3, 2017	10.40	10.91	10.20	10.76
6026	NYSE	RIG	Tue, May 2, 2017	10.75	10.77	10.39	10.42
6025	NYSE	RIG	Mon, May 1, 2017	11.00	11.03	10.65	10.66
6024	NYSE	RIG	Fri, Apr 28, 2017	11.22	11.26	10.97	11.03
6023	NYSE	RIG	Thu, Apr 27, 2017	11.30	11.30	10.79	11.06
6022	NYSE	RIG	Wed, Apr 26, 2017	11.39	11.87	11.36	11.45
6021	NYSE	RIG	Tue, Apr 25, 2017	11.41	11.58	11.32	11.46
6020	NYSE	RIG	Mon, Apr 24, 2017	11.46	11.53	11.32	11.37
6019	NYSE	RIG	Fri, Apr 21, 2017	11.30	11.38	11.16	11.30
6018	NYSE	RIG	Thu, Apr 20, 2017	11.30	11.59	11.18	11.38
6017	NYSE	RIG	Wed, Apr 19, 2017	11.69	11.77	11.21	11.27
6016	NYSE	RIG	Tue, Apr 18, 2017	11.66	11.84	11.50	11.64
6015	NYSE	RIG	Mon, Apr 17, 2017	11.72	11.84	11.63	11.78
6014	NYSE	RIG	Thu, Apr 13, 2017	12.06	12.06	11.61	11.72
6013	NYSE	RIG	Wed, Apr 12, 2017	12.56	12.67	12.04	12.07
6012	NYSE	RIG	Tue, Apr 11, 2017	12.75	12.79	12.35	12.53
6011	NYSE	RIG	Mon, Apr 10, 2017	12.55	12.82	12.53	12.75
6010	NYSE	RIG	Fri, Apr 7, 2017	12.64	12.71	12.40	12.43
6009	NYSE	RIG	Thu, Apr 6, 2017	12.54	12.70	12.51	12.62
6008	NYSE	RIG	Wed, Apr 5, 2017	12.68	13.04	12.41	12.44
6007	NYSE	RIG	Tue, Apr 4, 2017	12.46	12.55	12.24	12.54
6006	NYSE	RIG	Mon, Apr 3, 2017	12.52	12.59	12.28	12.46
6005	NYSE	RIG	Fri, Mar 31, 2017	12.33	12.53	12.22	12.45
6004	NYSE	RIG	Thu, Mar 30, 2017	12.50	12.64	12.27	12.35
6003	NYSE	RIG	Wed, Mar 29, 2017	12.23	12.54	12.18	12.40
6002	NYSE	RIG	Tue, Mar 28, 2017	12.13	12.33	11.99	12.23
6001	NYSE	RIG	Mon, Mar 27, 2017	12.08	12.09	11.89	12.05
6000	NYSE	RIG	Fri, Mar 24, 2017	12.33	12.47	12.17	12.26
5999	NYSE	RIG	Thu, Mar 23, 2017	12.24	12.40	12.11	12.27
5998	NYSE	RIG	Wed, Mar 22, 2017	12.10	12.39	12.02	12.28
5997	NYSE	RIG	Tue, Mar 21, 2017	12.29	12.39	11.99	12.21
5996	NYSE	RIG	Mon, Mar 20, 2017	12.27	12.30	11.81	12.22
5995	NYSE	RIG	Fri, Mar 17, 2017	12.62	12.70	12.45	12.47
5994	NYSE	RIG	Thu, Mar 16, 2017	13.09	13.18	12.49	12.53
5993	NYSE	RIG	Wed, Mar 15, 2017	12.61	12.98	12.48	12.98
5992	NYSE	RIG	Tue, Mar 14, 2017	12.39	12.50	11.88	12.41
5991	NYSE	RIG	Mon, Mar 13, 2017	12.26	12.63	12.22	12.61
5990	NYSE	RIG	Fri, Mar 10, 2017	12.15	12.26	11.80	12.26
5989	NYSE	RIG	Thu, Mar 9, 2017	12.16	12.23	11.69	11.99
5988	NYSE	RIG	Wed, Mar 8, 2017	12.63	12.79	12.25	12.40
5987	NYSE	RIG	Tue, Mar 7, 2017	12.98	13.16	12.72	12.78
5986	NYSE	RIG	Mon, Mar 6, 2017	13.43	13.44	12.76	13.05
5985	NYSE	RIG	Fri, Mar 3, 2017	13.89	14.05	13.51	13.53
5984	NYSE	RIG	Thu, Mar 2, 2017	13.57	14.15	13.57	13.90
5983	NYSE	RIG	Wed, Mar 1, 2017	14.02	14.30	14.02	14.05
5982	NYSE	RIG	Tue, Feb 28, 2017	14.07	14.17	13.73	13.82
5981	NYSE	RIG	Mon, Feb 27, 2017	13.82	14.33	13.56	14.16
5980	NYSE	RIG	Fri, Feb 24, 2017	13.99	14.18	13.67	13.75
5979	NYSE	RIG	Thu, Feb 23, 2017	13.76	14.33	13.55	14.31
5978	NYSE	RIG	Wed, Feb 22, 2017	13.32	13.50	13.06	13.28
5977	NYSE	RIG	Tue, Feb 21, 2017	13.27	13.61	13.22	13.47
5976	NYSE	RIG	Fri, Feb 17, 2017	13.03	13.23	12.90	13.16
5975	NYSE	RIG	Thu, Feb 16, 2017	13.39	13.45	13.11	13.17
5974	NYSE	RIG	Wed, Feb 15, 2017	13.46	13.61	13.16	13.37
5973	NYSE	RIG	Tue, Feb 14, 2017	13.44	13.63	13.32	13.61
5972	NYSE	RIG	Mon, Feb 13, 2017	13.22	13.55	13.22	13.40
5971	NYSE	RIG	Fri, Feb 10, 2017	13.47	13.55	13.26	13.35
5970	NYSE	RIG	Thu, Feb 9, 2017	13.60	13.67	13.19	13.19
5969	NYSE	RIG	Wed, Feb 8, 2017	13.26	13.38	12.88	13.36
5968	NYSE	RIG	Tue, Feb 7, 2017	13.43	13.70	13.20	13.47
5967	NYSE	RIG	Mon, Feb 6, 2017	13.99	14.02	13.51	13.54
5966	NYSE	RIG	Fri, Feb 3, 2017	13.88	14.23	13.84	13.97
5965	NYSE	RIG	Thu, Feb 2, 2017	13.98	14.03	13.55	13.74
5964	NYSE	RIG	Wed, Feb 1, 2017	14.08	14.25	13.73	13.99
5963	NYSE	RIG	Tue, Jan 31, 2017	13.96	13.99	13.38	13.97
5962	NYSE	RIG	Mon, Jan 30, 2017	14.88	14.88	13.64	13.85
5961	NYSE	RIG	Fri, Jan 27, 2017	15.09	15.12	14.67	14.90
5960	NYSE	RIG	Thu, Jan 26, 2017	15.32	15.65	15.12	15.18
5959	NYSE	RIG	Wed, Jan 25, 2017	15.04	15.43	15.04	15.30
5958	NYSE	RIG	Tue, Jan 24, 2017	14.83	15.05	14.63	14.92
5957	NYSE	RIG	Mon, Jan 23, 2017	15.26	15.28	14.61	14.76
5956	NYSE	RIG	Fri, Jan 20, 2017	15.30	15.52	15.17	15.31
5955	NYSE	RIG	Thu, Jan 19, 2017	15.34	15.43	15.01	15.09
5954	NYSE	RIG	Wed, Jan 18, 2017	15.36	15.51	15.18	15.30
5953	NYSE	RIG	Tue, Jan 17, 2017	15.49	15.74	15.48	15.59
5952	NYSE	RIG	Fri, Jan 13, 2017	15.79	15.95	15.46	15.48
5951	NYSE	RIG	Thu, Jan 12, 2017	16.00	16.16	15.41	15.84
5950	NYSE	RIG	Wed, Jan 11, 2017	15.27	15.97	15.24	15.75
5949	NYSE	RIG	Tue, Jan 10, 2017	15.34	15.42	15.10	15.14
5948	NYSE	RIG	Mon, Jan 9, 2017	15.40	15.47	15.02	15.29
5947	NYSE	RIG	Fri, Jan 6, 2017	15.67	15.84	15.40	15.77
5946	NYSE	RIG	Thu, Jan 5, 2017	15.57	15.86	15.34	15.62
5945	NYSE	RIG	Wed, Jan 4, 2017	15.35	15.60	15.14	15.45
5944	NYSE	RIG	Tue, Jan 3, 2017	15.15	15.87	15.00	15.33
5943	NYSE	RIG	Fri, Dec 30, 2016	14.77	14.98	14.65	14.74
5942	NYSE	RIG	Thu, Dec 29, 2016	14.87	15.13	14.62	14.71
5941	NYSE	RIG	Wed, Dec 28, 2016	15.22	15.53	14.86	14.91
5940	NYSE	RIG	Tue, Dec 27, 2016	14.83	15.40	14.82	15.22
5939	NYSE	RIG	Fri, Dec 23, 2016	14.67	14.89	14.45	14.73
5938	NYSE	RIG	Thu, Dec 22, 2016	14.92	15.00	14.71	14.74
5937	NYSE	RIG	Wed, Dec 21, 2016	15.17	15.29	14.76	14.84
5936	NYSE	RIG	Tue, Dec 20, 2016	15.18	15.43	15.08	15.13
5935	NYSE	RIG	Mon, Dec 19, 2016	15.06	15.31	14.89	15.13
5934	NYSE	RIG	Fri, Dec 16, 2016	14.94	15.19	14.67	15.01
5933	NYSE	RIG	Thu, Dec 15, 2016	14.35	15.00	14.15	14.92
5932	NYSE	RIG	Wed, Dec 14, 2016	15.17	15.40	14.50	14.58
5931	NYSE	RIG	Tue, Dec 13, 2016	15.79	15.79	14.83	15.35
5930	NYSE	RIG	Mon, Dec 12, 2016	16.33	16.66	15.27	15.54
5929	NYSE	RIG	Fri, Dec 9, 2016	14.96	15.50	14.88	15.42
5928	NYSE	RIG	Thu, Dec 8, 2016	14.67	14.95	14.41	14.84
5927	NYSE	RIG	Wed, Dec 7, 2016	14.12	14.63	14.01	14.55
5926	NYSE	RIG	Tue, Dec 6, 2016	13.61	14.44	13.48	14.25
5925	NYSE	RIG	Mon, Dec 5, 2016	13.47	14.16	13.47	13.98
5924	NYSE	RIG	Fri, Dec 2, 2016	13.24	13.69	13.14	13.35
5923	NYSE	RIG	Thu, Dec 1, 2016	13.22	14.00	12.96	13.37
5922	NYSE	RIG	Wed, Nov 30, 2016	11.82	13.28	11.82	12.90
5921	NYSE	RIG	Tue, Nov 29, 2016	11.10	11.10	10.62	11.02
5920	NYSE	RIG	Mon, Nov 28, 2016	11.71	11.80	11.33	11.40
5919	NYSE	RIG	Fri, Nov 25, 2016	11.64	11.72	11.50	11.66
5918	NYSE	RIG	Wed, Nov 23, 2016	11.47	11.81	11.42	11.77
5917	NYSE	RIG	Tue, Nov 22, 2016	11.69	11.74	11.31	11.53
5916	NYSE	RIG	Mon, Nov 21, 2016	11.50	11.85	11.45	11.66
5915	NYSE	RIG	Fri, Nov 18, 2016	11.07	11.40	11.00	11.21
5914	NYSE	RIG	Thu, Nov 17, 2016	10.91	11.42	10.91	11.01
5913	NYSE	RIG	Wed, Nov 16, 2016	10.81	10.89	10.53	10.83
5912	NYSE	RIG	Tue, Nov 15, 2016	10.61	11.06	10.61	10.82
5911	NYSE	RIG	Mon, Nov 14, 2016	10.27	10.70	10.14	10.63
5910	NYSE	RIG	Fri, Nov 11, 2016	10.36	10.47	9.95	10.37
5909	NYSE	RIG	Thu, Nov 10, 2016	10.18	10.68	10.18	10.50
5908	NYSE	RIG	Wed, Nov 9, 2016	9.66	10.36	9.66	10.25
5907	NYSE	RIG	Tue, Nov 8, 2016	9.70	9.99	9.57	9.85
5906	NYSE	RIG	Mon, Nov 7, 2016	9.87	9.87	9.60	9.73
5905	NYSE	RIG	Fri, Nov 4, 2016	9.85	9.94	9.65	9.67
5904	NYSE	RIG	Thu, Nov 3, 2016	9.67	10.32	9.57	9.87
5903	NYSE	RIG	Wed, Nov 2, 2016	9.50	9.56	9.10	9.29
5902	NYSE	RIG	Tue, Nov 1, 2016	9.71	9.79	9.40	9.59
5901	NYSE	RIG	Mon, Oct 31, 2016	10.16	10.19	9.60	9.61
5900	NYSE	RIG	Fri, Oct 28, 2016	10.32	10.50	10.07	10.21
5899	NYSE	RIG	Thu, Oct 27, 2016	10.36	10.49	10.24	10.38
5898	NYSE	RIG	Wed, Oct 26, 2016	10.02	10.34	9.86	10.32
5897	NYSE	RIG	Tue, Oct 25, 2016	10.13	10.37	9.99	10.03
5896	NYSE	RIG	Mon, Oct 24, 2016	10.43	10.50	9.97	10.11
5895	NYSE	RIG	Fri, Oct 21, 2016	10.48	10.56	10.38	10.50
5894	NYSE	RIG	Thu, Oct 20, 2016	10.31	10.59	10.27	10.59
5893	NYSE	RIG	Wed, Oct 19, 2016	10.06	10.63	10.02	10.46
5892	NYSE	RIG	Tue, Oct 18, 2016	9.95	10.02	9.84	9.90
5891	NYSE	RIG	Mon, Oct 17, 2016	9.69	9.79	9.61	9.78
5890	NYSE	RIG	Fri, Oct 14, 2016	10.03	10.07	9.68	9.70
5889	NYSE	RIG	Thu, Oct 13, 2016	9.91	10.06	9.63	9.91
5888	NYSE	RIG	Wed, Oct 12, 2016	10.14	10.18	9.90	10.08
5887	NYSE	RIG	Tue, Oct 11, 2016	10.31	10.33	10.10	10.23
5886	NYSE	RIG	Mon, Oct 10, 2016	10.26	10.50	10.25	10.38
5885	NYSE	RIG	Fri, Oct 7, 2016	10.17	10.30	10.03	10.12
5884	NYSE	RIG	Thu, Oct 6, 2016	10.17	10.31	9.92	10.07
5883	NYSE	RIG	Wed, Oct 5, 2016	9.71	10.15	9.62	10.08
5882	NYSE	RIG	Tue, Oct 4, 2016	10.11	10.25	9.49	9.52
5881	NYSE	RIG	Mon, Oct 3, 2016	10.67	10.67	9.81	9.85
5880	NYSE	RIG	Fri, Sep 30, 2016	10.57	10.76	10.37	10.66
5879	NYSE	RIG	Thu, Sep 29, 2016	10.03	10.88	10.02	10.63
5878	NYSE	RIG	Wed, Sep 28, 2016	9.45	10.27	9.27	10.02
5877	NYSE	RIG	Tue, Sep 27, 2016	9.37	9.47	9.15	9.42
5876	NYSE	RIG	Mon, Sep 26, 2016	9.14	9.62	9.10	9.52
5875	NYSE	RIG	Fri, Sep 23, 2016	9.61	9.73	9.02	9.10
5874	NYSE	RIG	Thu, Sep 22, 2016	9.31	9.72	9.29	9.65
5873	NYSE	RIG	Wed, Sep 21, 2016	8.94	9.15	8.89	9.14
5872	NYSE	RIG	Tue, Sep 20, 2016	9.00	9.04	8.68	8.84
5871	NYSE	RIG	Mon, Sep 19, 2016	9.30	9.36	8.95	8.96
5870	NYSE	RIG	Fri, Sep 16, 2016	9.12	9.30	9.02	9.16
5869	NYSE	RIG	Thu, Sep 15, 2016	9.26	9.40	9.05	9.27
5868	NYSE	RIG	Wed, Sep 14, 2016	9.29	9.44	9.03	9.12
5867	NYSE	RIG	Tue, Sep 13, 2016	9.58	9.61	9.06	9.31
5866	NYSE	RIG	Mon, Sep 12, 2016	9.64	9.90	9.41	9.81
5865	NYSE	RIG	Fri, Sep 9, 2016	10.25	10.34	9.82	9.83
5864	NYSE	RIG	Thu, Sep 8, 2016	10.05	10.51	9.95	10.47
5863	NYSE	RIG	Wed, Sep 7, 2016	9.99	10.11	9.79	9.93
5862	NYSE	RIG	Tue, Sep 6, 2016	9.71	9.99	9.55	9.92
5861	NYSE	RIG	Fri, Sep 2, 2016	9.61	9.85	9.61	9.63
5860	NYSE	RIG	Thu, Sep 1, 2016	9.60	9.61	9.36	9.55
5859	NYSE	RIG	Wed, Aug 31, 2016	9.95	9.96	9.56	9.70
5858	NYSE	RIG	Tue, Aug 30, 2016	10.15	10.30	9.91	9.97
5857	NYSE	RIG	Mon, Aug 29, 2016	10.05	10.19	9.97	10.11
5856	NYSE	RIG	Fri, Aug 26, 2016	10.08	10.35	10.00	10.09
5855	NYSE	RIG	Thu, Aug 25, 2016	10.14	10.42	9.96	10.07
5854	NYSE	RIG	Wed, Aug 24, 2016	10.16	10.31	9.95	10.01
5853	NYSE	RIG	Tue, Aug 23, 2016	10.03	10.33	10.02	10.25
5852	NYSE	RIG	Mon, Aug 22, 2016	10.36	10.36	10.04	10.10
5851	NYSE	RIG	Fri, Aug 19, 2016	10.54	10.58	10.37	10.49
5850	NYSE	RIG	Thu, Aug 18, 2016	10.19	10.65	10.17	10.62
5849	NYSE	RIG	Wed, Aug 17, 2016	10.04	10.13	9.82	10.11
5848	NYSE	RIG	Tue, Aug 16, 2016	10.54	10.54	10.02	10.11
5847	NYSE	RIG	Mon, Aug 15, 2016	10.10	10.56	10.06	10.43
5846	NYSE	RIG	Fri, Aug 12, 2016	10.44	10.56	9.88	9.90
5845	NYSE	RIG	Thu, Aug 11, 2016	10.33	10.46	10.20	10.37
5844	NYSE	RIG	Wed, Aug 10, 2016	11.02	11.06	10.24	10.26
5843	NYSE	RIG	Tue, Aug 9, 2016	11.42	11.43	10.97	11.01
5842	NYSE	RIG	Mon, Aug 8, 2016	11.15	11.46	11.13	11.31
5841	NYSE	RIG	Fri, Aug 5, 2016	10.97	11.15	10.73	11.02
5840	NYSE	RIG	Thu, Aug 4, 2016	11.00	11.34	10.72	10.83
5839	NYSE	RIG	Wed, Aug 3, 2016	10.04	10.45	9.97	10.45
5838	NYSE	RIG	Tue, Aug 2, 2016	10.39	10.49	9.88	10.05
5837	NYSE	RIG	Mon, Aug 1, 2016	10.65	10.72	10.19	10.25
5836	NYSE	RIG	Fri, Jul 29, 2016	10.67	11.06	10.46	10.99
5835	NYSE	RIG	Thu, Jul 28, 2016	10.78	11.06	10.59	10.74
5834	NYSE	RIG	Wed, Jul 27, 2016	11.21	11.54	10.58	10.68
5833	NYSE	RIG	Tue, Jul 26, 2016	11.06	11.38	11.00	11.14
5832	NYSE	RIG	Mon, Jul 25, 2016	11.27	11.36	10.93	11.09
5831	NYSE	RIG	Fri, Jul 22, 2016	12.20	12.23	11.36	11.38
5830	NYSE	RIG	Thu, Jul 21, 2016	12.13	12.55	12.07	12.13
5829	NYSE	RIG	Wed, Jul 20, 2016	11.99	12.30	11.64	12.15
5828	NYSE	RIG	Tue, Jul 19, 2016	12.22	12.22	12.00	12.09
5827	NYSE	RIG	Mon, Jul 18, 2016	12.20	12.27	11.89	12.26
5826	NYSE	RIG	Fri, Jul 15, 2016	12.61	12.68	12.13	12.15
5825	NYSE	RIG	Thu, Jul 14, 2016	12.69	12.81	12.32	12.41
5824	NYSE	RIG	Wed, Jul 13, 2016	12.79	13.03	12.35	12.46
5823	NYSE	RIG	Tue, Jul 12, 2016	12.10	12.86	12.09	12.84
5822	NYSE	RIG	Mon, Jul 11, 2016	12.07	12.38	11.75	11.78
5821	NYSE	RIG	Fri, Jul 8, 2016	12.03	12.27	11.76	12.14
5820	NYSE	RIG	Thu, Jul 7, 2016	12.03	12.76	11.88	11.96
5819	NYSE	RIG	Wed, Jul 6, 2016	11.90	12.10	11.51	11.90
5818	NYSE	RIG	Tue, Jul 5, 2016	12.53	12.69	11.78	12.06
5817	NYSE	RIG	Fri, Jul 1, 2016	11.82	12.84	11.78	12.75
5816	NYSE	RIG	Thu, Jun 30, 2016	11.57	11.90	11.20	11.89
5815	NYSE	RIG	Wed, Jun 29, 2016	11.28	11.89	11.13	11.62
5814	NYSE	RIG	Tue, Jun 28, 2016	11.05	11.21	10.81	11.04
5813	NYSE	RIG	Mon, Jun 27, 2016	11.05	11.10	10.43	10.60
5812	NYSE	RIG	Fri, Jun 24, 2016	11.18	11.71	10.93	11.27
5811	NYSE	RIG	Thu, Jun 23, 2016	11.60	12.05	11.50	12.03
5810	NYSE	RIG	Wed, Jun 22, 2016	11.48	12.02	11.37	11.40
5809	NYSE	RIG	Tue, Jun 21, 2016	11.12	11.50	10.93	11.39
5808	NYSE	RIG	Mon, Jun 20, 2016	11.55	11.73	11.11	11.18
5807	NYSE	RIG	Fri, Jun 17, 2016	10.77	11.37	10.71	11.31
5806	NYSE	RIG	Thu, Jun 16, 2016	10.75	10.76	10.15	10.52
5805	NYSE	RIG	Wed, Jun 15, 2016	11.10	11.53	10.78	10.88
5804	NYSE	RIG	Tue, Jun 14, 2016	10.80	11.19	10.65	11.14
5803	NYSE	RIG	Mon, Jun 13, 2016	10.62	11.14	10.43	10.97
5802	NYSE	RIG	Fri, Jun 10, 2016	11.19	11.38	10.72	10.75
5801	NYSE	RIG	Thu, Jun 9, 2016	11.27	11.52	11.13	11.47
5800	NYSE	RIG	Wed, Jun 8, 2016	11.56	11.76	11.40	11.53
5799	NYSE	RIG	Tue, Jun 7, 2016	11.04	11.59	10.80	11.39
5798	NYSE	RIG	Mon, Jun 6, 2016	9.90	11.18	9.86	11.17
5797	NYSE	RIG	Fri, Jun 3, 2016	9.70	9.93	9.60	9.74
5796	NYSE	RIG	Thu, Jun 2, 2016	9.70	9.80	9.42	9.74
5795	NYSE	RIG	Wed, Jun 1, 2016	9.61	9.97	9.26	9.83
5794	NYSE	RIG	Tue, May 31, 2016	9.82	10.24	9.72	9.79
5793	NYSE	RIG	Fri, May 27, 2016	9.83	10.05	9.67	9.85
5792	NYSE	RIG	Thu, May 26, 2016	10.25	10.44	9.88	9.91
5791	NYSE	RIG	Wed, May 25, 2016	9.24	10.15	9.24	10.11
5790	NYSE	RIG	Tue, May 24, 2016	9.15	9.25	8.85	9.22
5789	NYSE	RIG	Mon, May 23, 2016	9.25	9.28	8.87	9.05
5788	NYSE	RIG	Fri, May 20, 2016	9.12	9.44	9.08	9.32
5787	NYSE	RIG	Thu, May 19, 2016	9.40	9.41	8.99	9.08
5786	NYSE	RIG	Wed, May 18, 2016	9.67	9.95	9.50	9.57
5785	NYSE	RIG	Tue, May 17, 2016	9.45	9.97	9.40	9.68
5784	NYSE	RIG	Mon, May 16, 2016	9.48	9.89	9.44	9.48
5783	NYSE	RIG	Fri, May 13, 2016	9.67	9.85	9.18	9.25
5782	NYSE	RIG	Thu, May 12, 2016	10.18	10.23	9.52	9.68
5781	NYSE	RIG	Wed, May 11, 2016	10.15	10.43	9.96	9.98
5780	NYSE	RIG	Tue, May 10, 2016	10.02	10.38	10.00	10.24
5779	NYSE	RIG	Mon, May 9, 2016	10.57	10.58	9.88	9.96
5778	NYSE	RIG	Fri, May 6, 2016	9.93	10.98	9.89	10.72
5777	NYSE	RIG	Thu, May 5, 2016	10.50	10.61	10.00	10.07
5776	NYSE	RIG	Wed, May 4, 2016	10.55	10.69	9.95	10.14
5775	NYSE	RIG	Tue, May 3, 2016	10.71	10.82	10.33	10.43
5774	NYSE	RIG	Mon, May 2, 2016	11.04	11.17	10.63	11.01
5773	NYSE	RIG	Fri, Apr 29, 2016	11.36	11.65	10.57	11.08
5772	NYSE	RIG	Thu, Apr 28, 2016	11.08	11.55	10.87	11.10
5771	NYSE	RIG	Wed, Apr 27, 2016	10.51	11.20	10.47	11.16
5770	NYSE	RIG	Tue, Apr 26, 2016	10.33	10.49	9.95	10.32
5769	NYSE	RIG	Mon, Apr 25, 2016	10.63	10.87	10.15	10.26
5768	NYSE	RIG	Fri, Apr 22, 2016	10.75	11.25	10.43	10.79
5767	NYSE	RIG	Thu, Apr 21, 2016	10.83	11.10	10.38	10.53
5766	NYSE	RIG	Wed, Apr 20, 2016	10.51	10.95	10.37	10.76
5765	NYSE	RIG	Tue, Apr 19, 2016	9.85	10.94	9.83	10.68
5764	NYSE	RIG	Mon, Apr 18, 2016	9.22	9.89	9.10	9.75
5763	NYSE	RIG	Fri, Apr 15, 2016	9.06	9.87	9.01	9.72
5762	NYSE	RIG	Thu, Apr 14, 2016	10.08	10.10	9.13	9.26
5761	NYSE	RIG	Wed, Apr 13, 2016	9.58	10.20	9.50	9.89
5760	NYSE	RIG	Tue, Apr 12, 2016	9.00	9.73	8.85	9.59
5759	NYSE	RIG	Mon, Apr 11, 2016	8.72	9.00	8.71	8.87
5758	NYSE	RIG	Fri, Apr 8, 2016	8.72	8.89	8.62	8.67
5757	NYSE	RIG	Thu, Apr 7, 2016	8.63	8.76	8.34	8.41
5756	NYSE	RIG	Wed, Apr 6, 2016	8.86	9.05	8.58	8.68
5755	NYSE	RIG	Tue, Apr 5, 2016	8.55	8.55	8.55	8.64
5754	NYSE	RIG	Mon, Apr 4, 2016	8.58	9.01	8.46	8.55
5753	NYSE	RIG	Fri, Apr 1, 2016	8.88	8.88	8.40	8.58
5752	NYSE	RIG	Thu, Mar 31, 2016	8.85	9.27	8.82	9.14
5751	NYSE	RIG	Wed, Mar 30, 2016	8.66	9.24	8.54	8.89
5750	NYSE	RIG	Tue, Mar 29, 2016	8.82	8.97	8.50	8.88
5749	NYSE	RIG	Mon, Mar 28, 2016	9.43	9.55	9.00	9.31
5748	NYSE	RIG	Thu, Mar 24, 2016	9.02	9.51	8.97	9.38
5747	NYSE	RIG	Wed, Mar 23, 2016	9.92	10.00	9.14	9.27
5746	NYSE	RIG	Tue, Mar 22, 2016	9.94	10.18	9.91	10.00
5745	NYSE	RIG	Mon, Mar 21, 2016	10.55	10.75	10.27	10.53
5744	NYSE	RIG	Fri, Mar 18, 2016	11.56	11.65	10.68	10.78
5743	NYSE	RIG	Thu, Mar 17, 2016	11.30	11.86	11.18	11.71
5742	NYSE	RIG	Wed, Mar 16, 2016	11.06	11.32	10.81	11.22
5741	NYSE	RIG	Tue, Mar 15, 2016	11.26	11.26	11.26	11.04
5740	NYSE	RIG	Mon, Mar 14, 2016	10.83	11.52	10.77	11.26
5739	NYSE	RIG	Fri, Mar 11, 2016	11.19	11.79	11.02	11.25
5738	NYSE	RIG	Thu, Mar 10, 2016	10.93	11.28	10.46	10.96
5737	NYSE	RIG	Wed, Mar 9, 2016	11.55	11.58	10.84	11.17
5736	NYSE	RIG	Tue, Mar 8, 2016	12.66	12.68	11.40	11.41
5735	NYSE	RIG	Mon, Mar 7, 2016	12.47	13.25	12.31	12.71
5734	NYSE	RIG	Fri, Mar 4, 2016	10.90	13.48	10.69	12.71
5733	NYSE	RIG	Thu, Mar 3, 2016	9.84	9.84	9.84	10.83
5732	NYSE	RIG	Wed, Mar 2, 2016	8.83	9.88	8.81	9.84
5731	NYSE	RIG	Tue, Mar 1, 2016	8.77	9.26	8.45	9.07
5730	NYSE	RIG	Mon, Feb 29, 2016	8.75	8.99	8.60	8.65
5729	NYSE	RIG	Fri, Feb 26, 2016	8.23	8.26	8.22	8.65
5728	NYSE	RIG	Thu, Feb 25, 2016	8.11	8.36	7.85	8.23
5727	NYSE	RIG	Wed, Feb 24, 2016	7.88	8.31	7.67	8.20
5726	NYSE	RIG	Tue, Feb 23, 2016	8.54	8.82	8.45	8.54
5725	NYSE	RIG	Mon, Feb 22, 2016	8.53	8.92	8.51	8.83
5724	NYSE	RIG	Fri, Feb 19, 2016	8.48	8.61	8.08	8.33
5723	NYSE	RIG	Thu, Feb 18, 2016	9.26	9.75	8.42	8.66
5722	NYSE	RIG	Wed, Feb 17, 2016	8.63	9.36	8.62	9.13
5721	NYSE	RIG	Tue, Feb 16, 2016	9.01	9.01	8.48	8.66
5720	NYSE	RIG	Fri, Feb 12, 2016	8.91	9.16	8.57	8.86
5719	NYSE	RIG	Thu, Feb 11, 2016	8.62	8.79	8.23	8.61
5718	NYSE	RIG	Wed, Feb 10, 2016	8.64	9.19	8.64	8.78
5717	NYSE	RIG	Tue, Feb 9, 2016	9.49	9.53	8.38	8.91
5716	NYSE	RIG	Mon, Feb 8, 2016	9.88	9.89	9.25	9.55
5715	NYSE	RIG	Fri, Feb 5, 2016	10.05	10.83	9.89	10.28
5714	NYSE	RIG	Thu, Feb 4, 2016	9.37	10.26	9.36	10.19
5713	NYSE	RIG	Wed, Feb 3, 2016	9.19	9.43	8.50	9.35
5712	NYSE	RIG	Tue, Feb 2, 2016	9.51	9.53	8.83	9.05
5711	NYSE	RIG	Mon, Feb 1, 2016	9.95	9.98	9.61	9.79
5710	NYSE	RIG	Fri, Jan 29, 2016	9.95	10.45	9.90	10.42
5709	NYSE	RIG	Thu, Jan 28, 2016	10.25	10.37	9.67	10.03
5708	NYSE	RIG	Wed, Jan 27, 2016	9.61	10.20	9.48	9.84
5707	NYSE	RIG	Tue, Jan 26, 2016	9.65	9.77	9.39	9.70
5706	NYSE	RIG	Mon, Jan 25, 2016	9.66	9.87	9.25	9.29
5705	NYSE	RIG	Fri, Jan 22, 2016	10.12	10.40	9.48	9.77
5704	NYSE	RIG	Thu, Jan 21, 2016	9.03	10.15	8.98	9.72
5703	NYSE	RIG	Wed, Jan 20, 2016	9.04	9.29	8.57	9.08
5702	NYSE	RIG	Tue, Jan 19, 2016	9.75	9.83	8.95	9.29
5701	NYSE	RIG	Fri, Jan 15, 2016	9.81	10.03	9.47	9.86
5700	NYSE	RIG	Thu, Jan 14, 2016	9.93	10.57	9.71	10.54
5699	NYSE	RIG	Wed, Jan 13, 2016	10.46	10.61	9.51	9.80
5698	NYSE	RIG	Tue, Jan 12, 2016	10.64	10.68	9.78	10.28
5697	NYSE	RIG	Mon, Jan 11, 2016	10.84	10.85	10.16	10.34
5696	NYSE	RIG	Fri, Jan 8, 2016	11.08	11.12	10.61	10.75
5695	NYSE	RIG	Thu, Jan 7, 2016	11.05	11.62	10.93	11.00
5694	NYSE	RIG	Wed, Jan 6, 2016	11.65	11.68	11.10	11.52
5693	NYSE	RIG	Tue, Jan 5, 2016	12.32	12.36	11.77	12.15
5692	NYSE	RIG	Mon, Jan 4, 2016	12.32	12.58	11.92	12.55
5691	NYSE	RIG	Thu, Dec 31, 2015	12.23	12.51	12.16	12.38
5690	NYSE	RIG	Wed, Dec 30, 2015	12.37	12.77	12.11	12.27
5689	NYSE	RIG	Tue, Dec 29, 2015	12.70	12.88	12.51	12.71
5688	NYSE	RIG	Mon, Dec 28, 2015	12.80	12.84	12.24	12.34
5687	NYSE	RIG	Thu, Dec 24, 2015	13.10	13.20	12.91	12.98
5686	NYSE	RIG	Wed, Dec 23, 2015	12.99	13.19	12.82	13.12
5685	NYSE	RIG	Tue, Dec 22, 2015	12.24	12.63	12.17	12.55
5684	NYSE	RIG	Mon, Dec 21, 2015	12.28	12.38	11.95	12.12
5683	NYSE	RIG	Fri, Dec 18, 2015	12.77	12.87	12.16	12.26
5682	NYSE	RIG	Thu, Dec 17, 2015	13.20	13.27	12.89	13.00
5681	NYSE	RIG	Wed, Dec 16, 2015	13.39	13.81	13.09	13.33
5680	NYSE	RIG	Tue, Dec 15, 2015	12.89	13.44	12.88	13.38
5679	NYSE	RIG	Mon, Dec 14, 2015	12.57	12.71	12.23	12.64
5678	NYSE	RIG	Fri, Dec 11, 2015	12.95	12.97	12.60	12.69
5677	NYSE	RIG	Thu, Dec 10, 2015	12.96	13.36	12.88	13.15
5676	NYSE	RIG	Wed, Dec 9, 2015	13.56	13.75	12.92	13.07
5675	NYSE	RIG	Tue, Dec 8, 2015	13.13	13.47	13.03	13.26
5674	NYSE	RIG	Mon, Dec 7, 2015	13.17	13.33	13.00	13.27
5673	NYSE	RIG	Fri, Dec 4, 2015	13.81	13.99	13.25	13.50
5672	NYSE	RIG	Thu, Dec 3, 2015	14.19	14.50	14.01	14.04
5671	NYSE	RIG	Wed, Dec 2, 2015	13.90	14.26	13.77	13.83
5670	NYSE	RIG	Tue, Dec 1, 2015	14.10	14.33	13.95	14.20
5669	NYSE	RIG	Mon, Nov 30, 2015	14.39	14.65	14.17	14.36
5668	NYSE	RIG	Fri, Nov 27, 2015	14.29	14.48	14.03	14.12
5667	NYSE	RIG	Wed, Nov 25, 2015	14.22	14.61	14.09	14.48
5666	NYSE	RIG	Tue, Nov 24, 2015	14.24	14.64	14.05	14.59
5665	NYSE	RIG	Mon, Nov 23, 2015	13.77	14.19	13.61	13.97
5664	NYSE	RIG	Fri, Nov 20, 2015	14.32	14.44	13.71	13.91
5663	NYSE	RIG	Thu, Nov 19, 2015	14.60	14.91	13.94	14.17
5662	NYSE	RIG	Wed, Nov 18, 2015	14.90	15.20	14.54	14.70
5661	NYSE	RIG	Tue, Nov 17, 2015	14.52	14.78	14.16	14.51
5660	NYSE	RIG	Mon, Nov 16, 2015	14.21	14.53	13.97	14.45
5659	NYSE	RIG	Fri, Nov 13, 2015	14.07	14.50	13.79	14.24
5658	NYSE	RIG	Thu, Nov 12, 2015	14.22	14.58	13.96	14.17
5657	NYSE	RIG	Wed, Nov 11, 2015	15.12	15.13	14.07	14.53
5656	NYSE	RIG	Tue, Nov 10, 2015	15.00	15.31	14.90	14.98
5655	NYSE	RIG	Mon, Nov 9, 2015	15.51	15.52	14.83	15.05
5654	NYSE	RIG	Fri, Nov 6, 2015	15.28	15.54	14.91	15.07
5653	NYSE	RIG	Thu, Nov 5, 2015	16.23	16.23	15.32	15.47
5652	NYSE	RIG	Wed, Nov 4, 2015	16.80	17.11	16.60	16.85
5651	NYSE	RIG	Tue, Nov 3, 2015	16.82	17.17	16.40	16.82
5650	NYSE	RIG	Mon, Nov 2, 2015	15.69	16.81	15.57	16.70
5649	NYSE	RIG	Fri, Oct 30, 2015	15.25	16.00	15.16	15.83
5648	NYSE	RIG	Thu, Oct 29, 2015	15.15	15.91	15.10	15.27
5647	NYSE	RIG	Wed, Oct 28, 2015	14.83	15.93	14.79	15.35
5646	NYSE	RIG	Tue, Oct 27, 2015	14.72	15.21	14.53	14.76
5645	NYSE	RIG	Mon, Oct 26, 2015	15.74	15.79	14.98	15.09
5644	NYSE	RIG	Fri, Oct 23, 2015	15.71	16.10	15.49	15.75
5643	NYSE	RIG	Thu, Oct 22, 2015	15.55	16.29	15.45	15.88
5642	NYSE	RIG	Wed, Oct 21, 2015	15.27	15.59	15.14	15.47
5641	NYSE	RIG	Tue, Oct 20, 2015	14.99	15.64	14.85	15.50
5640	NYSE	RIG	Mon, Oct 19, 2015	15.38	15.61	15.01	15.16
5639	NYSE	RIG	Fri, Oct 16, 2015	16.48	16.59	15.65	15.91
5638	NYSE	RIG	Thu, Oct 15, 2015	15.89	16.52	15.55	16.37
5637	NYSE	RIG	Wed, Oct 14, 2015	15.66	16.19	15.62	16.07
5636	NYSE	RIG	Tue, Oct 13, 2015	15.49	16.11	15.33	15.59
5635	NYSE	RIG	Mon, Oct 12, 2015	16.58	16.63	15.46	15.69
5634	NYSE	RIG	Fri, Oct 9, 2015	16.51	17.19	16.40	16.98
5633	NYSE	RIG	Thu, Oct 8, 2015	15.91	16.40	15.44	16.30
5632	NYSE	RIG	Wed, Oct 7, 2015	16.31	16.80	15.05	16.34
5631	NYSE	RIG	Tue, Oct 6, 2015	14.76	16.00	14.57	15.75
5630	NYSE	RIG	Mon, Oct 5, 2015	13.86	14.72	13.75	14.69
5629	NYSE	RIG	Fri, Oct 2, 2015	12.45	13.60	12.32	13.56
5628	NYSE	RIG	Thu, Oct 1, 2015	13.37	13.66	12.37	12.50
5627	NYSE	RIG	Wed, Sep 30, 2015	12.51	12.95	12.26	12.92
5626	NYSE	RIG	Tue, Sep 29, 2015	12.29	12.70	12.10	12.35
5625	NYSE	RIG	Mon, Sep 28, 2015	12.53	12.55	11.88	11.99
5624	NYSE	RIG	Fri, Sep 25, 2015	13.08	13.12	12.47	12.58
5623	NYSE	RIG	Thu, Sep 24, 2015	13.78	13.95	12.38	13.01
5622	NYSE	RIG	Wed, Sep 23, 2015	14.35	14.45	13.58	13.66
5621	NYSE	RIG	Tue, Sep 22, 2015	14.09	14.70	13.95	14.49
5620	NYSE	RIG	Mon, Sep 21, 2015	14.70	14.76	14.15	14.34
5619	NYSE	RIG	Fri, Sep 18, 2015	15.49	15.50	14.20	14.31
5618	NYSE	RIG	Thu, Sep 17, 2015	15.62	16.07	15.37	15.77
5617	NYSE	RIG	Wed, Sep 16, 2015	15.41	16.20	15.40	15.80
5616	NYSE	RIG	Tue, Sep 15, 2015	14.52	15.59	14.50	15.38
5615	NYSE	RIG	Mon, Sep 14, 2015	14.27	14.64	14.15	14.62
5614	NYSE	RIG	Fri, Sep 11, 2015	14.27	14.47	13.70	14.24
5613	NYSE	RIG	Thu, Sep 10, 2015	14.51	14.85	14.10	14.82
5612	NYSE	RIG	Wed, Sep 9, 2015	14.09	15.13	14.04	14.47
5611	NYSE	RIG	Tue, Sep 8, 2015	13.34	14.34	13.18	14.19
5610	NYSE	RIG	Fri, Sep 4, 2015	13.29	13.63	13.04	13.45
5609	NYSE	RIG	Thu, Sep 3, 2015	13.51	13.81	13.17	13.38
5608	NYSE	RIG	Wed, Sep 2, 2015	13.82	13.85	12.97	13.44
5607	NYSE	RIG	Tue, Sep 1, 2015	13.59	14.25	13.46	13.71
5606	NYSE	RIG	Mon, Aug 31, 2015	13.32	14.32	12.97	14.23
5605	NYSE	RIG	Fri, Aug 28, 2015	12.62	14.26	12.61	13.59
5604	NYSE	RIG	Thu, Aug 27, 2015	11.96	12.98	11.89	12.93
5603	NYSE	RIG	Wed, Aug 26, 2015	11.94	12.39	11.26	11.60
5602	NYSE	RIG	Tue, Aug 25, 2015	12.94	13.07	12.20	12.20
5601	NYSE	RIG	Mon, Aug 24, 2015	12.07	12.89	11.81	12.26
5600	NYSE	RIG	Fri, Aug 21, 2015	13.19	13.56	12.77	12.78
5599	NYSE	RIG	Thu, Aug 20, 2015	13.65	13.84	13.25	13.25
5598	NYSE	RIG	Wed, Aug 19, 2015	13.88	14.15	13.62	13.65
5597	NYSE	RIG	Tue, Aug 18, 2015	13.80	14.31	13.80	14.07
5596	NYSE	RIG	Mon, Aug 17, 2015	13.83	13.92	13.45	13.89
5595	NYSE	RIG	Fri, Aug 14, 2015	14.19	14.37	13.38	13.74
5594	NYSE	RIG	Thu, Aug 13, 2015	14.65	14.73	13.94	14.07
5593	NYSE	RIG	Wed, Aug 12, 2015	14.58	15.11	14.56	15.05
5592	NYSE	RIG	Tue, Aug 11, 2015	14.00	14.60	13.95	14.49
5591	NYSE	RIG	Mon, Aug 10, 2015	13.63	14.59	13.56	14.46
5590	NYSE	RIG	Fri, Aug 7, 2015	13.50	14.22	13.46	13.57
5589	NYSE	RIG	Thu, Aug 6, 2015	12.68	13.99	12.35	13.84
5588	NYSE	RIG	Wed, Aug 5, 2015	12.47	12.87	12.08	12.34
5587	NYSE	RIG	Tue, Aug 4, 2015	12.79	12.82	12.10	12.22
5586	NYSE	RIG	Mon, Aug 3, 2015	13.15	13.33	12.27	12.42
5585	NYSE	RIG	Fri, Jul 31, 2015	14.07	14.10	13.18	13.26
5584	NYSE	RIG	Thu, Jul 30, 2015	14.48	14.59	13.77	13.95
5583	NYSE	RIG	Wed, Jul 29, 2015	13.77	14.71	13.72	14.46
5582	NYSE	RIG	Tue, Jul 28, 2015	13.31	14.20	13.12	14.12
5581	NYSE	RIG	Mon, Jul 27, 2015	13.04	13.32	12.76	13.11
5580	NYSE	RIG	Fri, Jul 24, 2015	13.48	13.48	13.02	13.26
5579	NYSE	RIG	Thu, Jul 23, 2015	13.46	13.84	13.15	13.67
5578	NYSE	RIG	Wed, Jul 22, 2015	13.27	13.53	13.06	13.16
5577	NYSE	RIG	Tue, Jul 21, 2015	13.61	13.90	13.22	13.35
5576	NYSE	RIG	Mon, Jul 20, 2015	13.52	13.59	13.17	13.35
5575	NYSE	RIG	Fri, Jul 17, 2015	14.55	14.57	13.46	13.48
5574	NYSE	RIG	Thu, Jul 16, 2015	14.63	15.10	14.43	14.61
5573	NYSE	RIG	Wed, Jul 15, 2015	14.87	15.15	14.33	14.51
5572	NYSE	RIG	Tue, Jul 14, 2015	14.96	15.45	14.89	15.11
5571	NYSE	RIG	Mon, Jul 13, 2015	14.77	15.00	14.53	14.90
5570	NYSE	RIG	Fri, Jul 10, 2015	15.22	15.31	14.46	14.62
5569	NYSE	RIG	Thu, Jul 9, 2015	15.42	15.62	15.03	15.05
5568	NYSE	RIG	Wed, Jul 8, 2015	15.36	15.65	14.98	15.15
5567	NYSE	RIG	Tue, Jul 7, 2015	14.87	15.88	14.33	15.73
5566	NYSE	RIG	Mon, Jul 6, 2015	15.18	15.28	14.78	14.92
5565	NYSE	RIG	Thu, Jul 2, 2015	15.74	16.03	15.50	15.59
5564	NYSE	RIG	Wed, Jul 1, 2015	15.99	16.03	15.22	15.59
5563	NYSE	RIG	Tue, Jun 30, 2015	16.19	16.36	15.93	16.12
5562	NYSE	RIG	Mon, Jun 29, 2015	16.11	16.70	15.93	15.95
5561	NYSE	RIG	Fri, Jun 26, 2015	15.98	16.52	15.80	16.50
5560	NYSE	RIG	Thu, Jun 25, 2015	16.57	16.61	15.88	16.00
5559	NYSE	RIG	Wed, Jun 24, 2015	16.79	17.06	16.58	16.63
5558	NYSE	RIG	Tue, Jun 23, 2015	17.04	17.48	16.94	16.97
5557	NYSE	RIG	Mon, Jun 22, 2015	16.81	17.22	16.54	16.94
5556	NYSE	RIG	Fri, Jun 19, 2015	16.92	17.19	16.57	16.65
5555	NYSE	RIG	Thu, Jun 18, 2015	17.52	17.58	16.80	16.97
5554	NYSE	RIG	Wed, Jun 17, 2015	17.82	18.12	17.43	17.48
5553	NYSE	RIG	Tue, Jun 16, 2015	17.34	17.85	17.34	17.56
5552	NYSE	RIG	Mon, Jun 15, 2015	17.44	17.82	17.13	17.61
5551	NYSE	RIG	Fri, Jun 12, 2015	18.09	18.10	17.48	17.77
5550	NYSE	RIG	Thu, Jun 11, 2015	18.93	18.95	18.00	18.13
5549	NYSE	RIG	Wed, Jun 10, 2015	19.39	19.44	18.87	19.08
5548	NYSE	RIG	Tue, Jun 9, 2015	19.30	19.60	18.72	18.74
5547	NYSE	RIG	Mon, Jun 8, 2015	18.91	19.46	18.90	19.12
5546	NYSE	RIG	Fri, Jun 5, 2015	18.53	19.34	18.38	19.17
5545	NYSE	RIG	Thu, Jun 4, 2015	18.95	19.16	18.46	18.55
5544	NYSE	RIG	Wed, Jun 3, 2015	19.18	19.59	18.93	19.05
5543	NYSE	RIG	Tue, Jun 2, 2015	18.94	19.74	18.86	19.28
5542	NYSE	RIG	Mon, Jun 1, 2015	18.88	19.06	18.31	18.58
5541	NYSE	RIG	Fri, May 29, 2015	18.82	19.25	18.81	18.85
5540	NYSE	RIG	Thu, May 28, 2015	19.23	19.25	18.65	19.01
5539	NYSE	RIG	Wed, May 27, 2015	18.99	19.44	18.82	19.30
5538	NYSE	RIG	Tue, May 26, 2015	19.69	19.87	19.16	19.31
5537	NYSE	RIG	Fri, May 22, 2015	19.67	20.31	19.63	20.15
5536	NYSE	RIG	Thu, May 21, 2015	19.71	20.19	19.64	20.09
5535	NYSE	RIG	Wed, May 20, 2015	19.20	19.43	18.96	19.26
5534	NYSE	RIG	Tue, May 19, 2015	19.57	19.68	18.76	18.97
5533	NYSE	RIG	Mon, May 18, 2015	20.96	20.97	19.95	20.15
5532	NYSE	RIG	Fri, May 15, 2015	20.30	21.40	20.02	20.79
5531	NYSE	RIG	Thu, May 14, 2015	21.40	21.90	20.42	20.81
5530	NYSE	RIG	Wed, May 13, 2015	20.31	21.55	20.08	21.39
5529	NYSE	RIG	Tue, May 12, 2015	19.55	20.35	19.46	20.21
5528	NYSE	RIG	Mon, May 11, 2015	19.27	19.75	19.08	19.57
5527	NYSE	RIG	Fri, May 8, 2015	18.42	19.26	18.05	19.26
5526	NYSE	RIG	Thu, May 7, 2015	18.74	18.81	17.61	18.31
5525	NYSE	RIG	Wed, May 6, 2015	19.37	19.75	18.79	18.99
5524	NYSE	RIG	Tue, May 5, 2015	18.84	19.77	18.80	18.98
5523	NYSE	RIG	Mon, May 4, 2015	18.76	18.84	18.04	18.41
5522	NYSE	RIG	Fri, May 1, 2015	18.29	19.06	18.26	18.83
5521	NYSE	RIG	Thu, Apr 30, 2015	17.84	19.04	17.47	18.82
5520	NYSE	RIG	Wed, Apr 29, 2015	16.47	17.86	16.38	17.55
5519	NYSE	RIG	Tue, Apr 28, 2015	16.48	16.81	16.32	16.49
5518	NYSE	RIG	Mon, Apr 27, 2015	16.52	16.63	16.29	16.37
5517	NYSE	RIG	Fri, Apr 24, 2015	16.90	16.96	16.25	16.40
5516	NYSE	RIG	Thu, Apr 23, 2015	16.97	17.51	16.76	16.97
5515	NYSE	RIG	Wed, Apr 22, 2015	16.94	17.30	16.71	16.85
5514	NYSE	RIG	Tue, Apr 21, 2015	18.20	18.21	16.77	17.03
5513	NYSE	RIG	Mon, Apr 20, 2015	17.95	18.20	17.65	18.02
5512	NYSE	RIG	Fri, Apr 17, 2015	18.46	18.53	17.87	17.98
5511	NYSE	RIG	Thu, Apr 16, 2015	18.75	19.06	18.15	18.60
5510	NYSE	RIG	Wed, Apr 15, 2015	17.36	19.16	17.34	18.90
5509	NYSE	RIG	Tue, Apr 14, 2015	16.55	17.42	16.51	17.16
5508	NYSE	RIG	Mon, Apr 13, 2015	16.74	16.75	16.21	16.36
5507	NYSE	RIG	Fri, Apr 10, 2015	16.70	16.86	16.53	16.57
5506	NYSE	RIG	Thu, Apr 9, 2015	16.12	16.74	16.04	16.67
5505	NYSE	RIG	Wed, Apr 8, 2015	16.37	16.55	15.85	16.06
5504	NYSE	RIG	Tue, Apr 7, 2015	16.16	16.77	15.98	16.36
5503	NYSE	RIG	Mon, Apr 6, 2015	15.19	16.64	15.18	16.51
5502	NYSE	RIG	Thu, Apr 2, 2015	14.48	15.05	14.44	14.99
5501	NYSE	RIG	Wed, Apr 1, 2015	14.60	14.98	14.52	14.72
5500	NYSE	RIG	Tue, Mar 31, 2015	14.48	14.80	14.38	14.67
5499	NYSE	RIG	Mon, Mar 30, 2015	14.58	14.78	14.21	14.71
5498	NYSE	RIG	Fri, Mar 27, 2015	15.03	15.05	14.45	14.49
5497	NYSE	RIG	Thu, Mar 26, 2015	15.52	15.80	15.19	15.33
5496	NYSE	RIG	Wed, Mar 25, 2015	15.08	15.51	15.03	15.24
5495	NYSE	RIG	Tue, Mar 24, 2015	15.39	15.53	14.81	14.83
5494	NYSE	RIG	Mon, Mar 23, 2015	15.14	15.54	15.13	15.32
5493	NYSE	RIG	Fri, Mar 20, 2015	14.51	15.03	14.41	14.99
5492	NYSE	RIG	Thu, Mar 19, 2015	14.70	14.72	14.14	14.16
5491	NYSE	RIG	Wed, Mar 18, 2015	14.25	15.49	14.03	15.25
5490	NYSE	RIG	Tue, Mar 17, 2015	13.80	14.08	13.62	14.02
5489	NYSE	RIG	Mon, Mar 16, 2015	13.54	13.93	13.28	13.88
5488	NYSE	RIG	Fri, Mar 13, 2015	14.13	14.13	13.51	13.60
5487	NYSE	RIG	Thu, Mar 12, 2015	14.57	14.61	14.10	14.27
5486	NYSE	RIG	Wed, Mar 11, 2015	14.29	14.55	14.04	14.42
5485	NYSE	RIG	Tue, Mar 10, 2015	14.39	14.73	14.14	14.27
5484	NYSE	RIG	Mon, Mar 9, 2015	15.57	15.59	14.56	14.58
5483	NYSE	RIG	Fri, Mar 6, 2015	16.07	16.38	15.50	15.52
5482	NYSE	RIG	Thu, Mar 5, 2015	16.57	16.61	16.00	16.00
5481	NYSE	RIG	Wed, Mar 4, 2015	16.22	16.71	16.00	16.60
5480	NYSE	RIG	Tue, Mar 3, 2015	16.15	16.98	16.06	16.51
5479	NYSE	RIG	Mon, Mar 2, 2015	15.82	16.51	15.60	16.48
5478	NYSE	RIG	Fri, Feb 27, 2015	16.00	16.31	15.73	16.13
5477	NYSE	RIG	Thu, Feb 26, 2015	16.56	16.85	15.65	15.79
5476	NYSE	RIG	Wed, Feb 25, 2015	16.13	16.34	15.87	16.04
5475	NYSE	RIG	Tue, Feb 24, 2015	16.36	16.42	15.74	15.95
5474	NYSE	RIG	Mon, Feb 23, 2015	16.65	16.70	16.16	16.26
5473	NYSE	RIG	Fri, Feb 20, 2015	17.49	17.60	16.81	17.01
5472	NYSE	RIG	Thu, Feb 19, 2015	17.31	17.75	16.92	17.41
5471	NYSE	RIG	Wed, Feb 18, 2015	18.30	18.35	17.60	17.76
5470	NYSE	RIG	Tue, Feb 17, 2015	18.75	19.11	18.21	19.05
5469	NYSE	RIG	Fri, Feb 13, 2015	19.12	19.16	18.85	19.05
5468	NYSE	RIG	Thu, Feb 12, 2015	18.94	19.31	18.54	18.63
5467	NYSE	RIG	Wed, Feb 11, 2015	18.66	18.90	18.01	18.38
5466	NYSE	RIG	Tue, Feb 10, 2015	19.91	19.92	18.67	19.16
5465	NYSE	RIG	Mon, Feb 9, 2015	18.56	20.65	18.52	20.44
5464	NYSE	RIG	Fri, Feb 6, 2015	18.19	18.75	18.13	18.51
5463	NYSE	RIG	Thu, Feb 5, 2015	17.95	18.15	17.80	17.94
5462	NYSE	RIG	Wed, Feb 4, 2015	17.98	18.05	17.33	17.73
5461	NYSE	RIG	Tue, Feb 3, 2015	18.00	18.97	17.93	18.40
5460	NYSE	RIG	Mon, Feb 2, 2015	16.53	17.34	16.37	17.28
5459	NYSE	RIG	Fri, Jan 30, 2015	15.70	16.49	15.35	16.30
5458	NYSE	RIG	Thu, Jan 29, 2015	16.17	16.27	15.53	15.75
5457	NYSE	RIG	Wed, Jan 28, 2015	16.95	16.98	16.16	16.49
5456	NYSE	RIG	Tue, Jan 27, 2015	16.44	16.98	16.42	16.98
5455	NYSE	RIG	Mon, Jan 26, 2015	15.81	16.53	15.71	16.49
5454	NYSE	RIG	Fri, Jan 23, 2015	16.05	16.23	15.66	15.67
5453	NYSE	RIG	Thu, Jan 22, 2015	16.36	16.39	15.42	16.11
5452	NYSE	RIG	Wed, Jan 21, 2015	15.52	16.11	15.44	16.06
5451	NYSE	RIG	Tue, Jan 20, 2015	15.88	15.90	15.01	15.38
5450	NYSE	RIG	Fri, Jan 16, 2015	15.38	16.15	15.37	15.72
5449	NYSE	RIG	Thu, Jan 15, 2015	15.91	16.09	15.18	15.21
5448	NYSE	RIG	Wed, Jan 14, 2015	15.28	15.67	14.50	15.47
5447	NYSE	RIG	Tue, Jan 13, 2015	15.51	15.79	15.28	15.52
5446	NYSE	RIG	Mon, Jan 12, 2015	15.85	15.85	15.25	15.51
5445	NYSE	RIG	Fri, Jan 9, 2015	16.31	16.39	15.80	16.10
5444	NYSE	RIG	Thu, Jan 8, 2015	16.42	16.55	16.15	16.27
5443	NYSE	RIG	Wed, Jan 7, 2015	16.62	16.76	16.09	16.30
5442	NYSE	RIG	Tue, Jan 6, 2015	16.84	17.05	16.28	16.46
5441	NYSE	RIG	Mon, Jan 5, 2015	17.65	17.66	16.57	16.84
5440	NYSE	RIG	Fri, Jan 2, 2015	18.23	18.47	17.73	18.12
5439	NYSE	RIG	Wed, Dec 31, 2014	18.42	18.65	18.20	18.33
5438	NYSE	RIG	Tue, Dec 30, 2014	18.63	18.98	18.28	18.68
5437	NYSE	RIG	Mon, Dec 29, 2014	19.10	19.28	18.67	18.79
5436	NYSE	RIG	Fri, Dec 26, 2014	19.00	19.33	18.58	18.89
5435	NYSE	RIG	Wed, Dec 24, 2014	18.98	19.00	18.25	18.77
5434	NYSE	RIG	Tue, Dec 23, 2014	19.40	19.71	18.78	19.14
5433	NYSE	RIG	Mon, Dec 22, 2014	19.87	19.94	18.76	19.35
5432	NYSE	RIG	Fri, Dec 19, 2014	18.39	19.85	18.31	19.70
5431	NYSE	RIG	Thu, Dec 18, 2014	18.92	19.15	17.57	18.26
5430	NYSE	RIG	Wed, Dec 17, 2014	17.00	18.88	16.88	18.21
5429	NYSE	RIG	Tue, Dec 16, 2014	16.20	17.74	15.97	16.78
5428	NYSE	RIG	Mon, Dec 15, 2014	16.82	16.99	16.19	16.25
5427	NYSE	RIG	Fri, Dec 12, 2014	16.87	17.29	16.41	16.47
5426	NYSE	RIG	Thu, Dec 11, 2014	17.51	17.94	16.94	17.02
5425	NYSE	RIG	Wed, Dec 10, 2014	17.91	17.92	17.14	17.39
5424	NYSE	RIG	Tue, Dec 9, 2014	17.91	18.78	17.82	18.23
5423	NYSE	RIG	Mon, Dec 8, 2014	18.46	18.50	17.70	17.79
5422	NYSE	RIG	Fri, Dec 5, 2014	18.49	19.38	18.46	18.72
5421	NYSE	RIG	Thu, Dec 4, 2014	19.24	19.36	18.51	18.68
5420	NYSE	RIG	Wed, Dec 3, 2014	19.57	20.36	19.35	19.57
5419	NYSE	RIG	Tue, Dec 2, 2014	19.99	20.24	19.16	19.38
5418	NYSE	RIG	Mon, Dec 1, 2014	21.03	21.10	19.65	19.99
5417	NYSE	RIG	Fri, Nov 28, 2014	21.53	21.66	20.88	21.01
5416	NYSE	RIG	Wed, Nov 26, 2014	24.69	24.72	23.09	23.27
5415	NYSE	RIG	Tue, Nov 25, 2014	25.74	25.80	25.22	25.31
5414	NYSE	RIG	Mon, Nov 24, 2014	25.88	26.04	25.35	25.60
5413	NYSE	RIG	Fri, Nov 21, 2014	25.95	26.63	25.52	25.93
5412	NYSE	RIG	Thu, Nov 20, 2014	25.36	25.83	25.34	25.52
5411	NYSE	RIG	Wed, Nov 19, 2014	25.69	25.78	25.10	25.36
5410	NYSE	RIG	Tue, Nov 18, 2014	26.48	26.66	25.66	25.85
5409	NYSE	RIG	Mon, Nov 17, 2014	26.17	26.41	25.49	26.20
5408	NYSE	RIG	Fri, Nov 14, 2014	26.41	26.98	25.59	26.05
5407	NYSE	RIG	Thu, Nov 13, 2014	27.06	27.37	26.51	26.51
5406	NYSE	RIG	Wed, Nov 12, 2014	27.91	28.01	27.01	27.08
5405	NYSE	RIG	Tue, Nov 11, 2014	29.20	29.39	28.52	28.72
5404	NYSE	RIG	Mon, Nov 10, 2014	30.38	30.59	29.08	29.28
5403	NYSE	RIG	Fri, Nov 7, 2014	29.00	30.24	28.68	29.71
5402	NYSE	RIG	Thu, Nov 6, 2014	28.85	29.97	28.38	29.92
5401	NYSE	RIG	Wed, Nov 5, 2014	27.92	29.23	27.62	28.89
5400	NYSE	RIG	Tue, Nov 4, 2014	28.47	28.50	27.08	27.35
5399	NYSE	RIG	Mon, Nov 3, 2014	29.75	29.84	28.72	28.87
5398	NYSE	RIG	Fri, Oct 31, 2014	29.35	29.84	28.57	29.83
5397	NYSE	RIG	Thu, Oct 30, 2014	29.22	29.83	29.08	29.49
5396	NYSE	RIG	Wed, Oct 29, 2014	30.09	30.66	29.42	29.90
5395	NYSE	RIG	Tue, Oct 28, 2014	28.93	29.93	28.39	29.89
5394	NYSE	RIG	Mon, Oct 27, 2014	29.84	29.84	28.49	28.52
5393	NYSE	RIG	Fri, Oct 24, 2014	30.49	30.52	29.56	30.21
5392	NYSE	RIG	Thu, Oct 23, 2014	29.99	30.98	29.63	30.47
5391	NYSE	RIG	Wed, Oct 22, 2014	30.43	31.11	29.38	29.42
5390	NYSE	RIG	Tue, Oct 21, 2014	29.64	30.58	29.46	30.48
5389	NYSE	RIG	Mon, Oct 20, 2014	28.72	29.33	28.33	29.32
5388	NYSE	RIG	Fri, Oct 17, 2014	30.50	30.94	28.28	28.78
5387	NYSE	RIG	Thu, Oct 16, 2014	28.51	30.90	28.43	30.15
5386	NYSE	RIG	Wed, Oct 15, 2014	28.37	29.60	27.91	29.44
5385	NYSE	RIG	Tue, Oct 14, 2014	29.20	30.32	28.28	28.97
5384	NYSE	RIG	Mon, Oct 13, 2014	29.02	30.32	28.81	28.92
5383	NYSE	RIG	Fri, Oct 10, 2014	29.28	30.19	28.29	28.73
5382	NYSE	RIG	Thu, Oct 9, 2014	30.93	31.08	29.51	29.82
5381	NYSE	RIG	Wed, Oct 8, 2014	30.97	31.24	29.77	31.16
5380	NYSE	RIG	Tue, Oct 7, 2014	30.90	32.21	30.72	30.93
5379	NYSE	RIG	Mon, Oct 6, 2014	30.37	31.18	30.15	30.94
5378	NYSE	RIG	Fri, Oct 3, 2014	31.54	31.62	30.07	30.15
5377	NYSE	RIG	Thu, Oct 2, 2014	30.86	31.81	30.18	31.58
5376	NYSE	RIG	Wed, Oct 1, 2014	31.76	32.41	30.87	31.05
5375	NYSE	RIG	Tue, Sep 30, 2014	32.38	32.49	31.76	31.97
5374	NYSE	RIG	Mon, Sep 29, 2014	32.75	32.81	32.37	32.59
5373	NYSE	RIG	Fri, Sep 26, 2014	32.52	33.31	32.45	33.27
5372	NYSE	RIG	Thu, Sep 25, 2014	32.75	32.97	32.20	32.49
5371	NYSE	RIG	Wed, Sep 24, 2014	33.41	33.41	32.34	33.02
5370	NYSE	RIG	Tue, Sep 23, 2014	33.52	33.73	33.14	33.43
5369	NYSE	RIG	Mon, Sep 22, 2014	34.09	34.14	33.48	33.63
5368	NYSE	RIG	Fri, Sep 19, 2014	35.47	35.50	33.76	34.08
5367	NYSE	RIG	Thu, Sep 18, 2014	34.79	35.18	34.06	35.15
5366	NYSE	RIG	Wed, Sep 17, 2014	35.53	35.56	34.57	34.77
5365	NYSE	RIG	Tue, Sep 16, 2014	35.41	35.98	35.30	35.37
5364	NYSE	RIG	Mon, Sep 15, 2014	35.79	36.15	35.38	35.56
5363	NYSE	RIG	Fri, Sep 12, 2014	37.04	37.14	35.79	35.86
5362	NYSE	RIG	Thu, Sep 11, 2014	36.73	37.44	36.69	37.37
5361	NYSE	RIG	Wed, Sep 10, 2014	37.09	37.47	36.77	37.25
5360	NYSE	RIG	Tue, Sep 9, 2014	37.21	37.56	37.01	37.15
5359	NYSE	RIG	Mon, Sep 8, 2014	37.60	37.66	37.20	37.26
5358	NYSE	RIG	Fri, Sep 5, 2014	37.61	37.76	37.35	37.60
5357	NYSE	RIG	Thu, Sep 4, 2014	38.02	38.87	37.40	37.76
5356	NYSE	RIG	Wed, Sep 3, 2014	38.20	38.65	38.00	38.05
5355	NYSE	RIG	Tue, Sep 2, 2014	38.71	38.71	37.84	37.98
5354	NYSE	RIG	Fri, Aug 29, 2014	38.50	38.76	38.38	38.65
5353	NYSE	RIG	Thu, Aug 28, 2014	38.47	38.53	38.15	38.41
5352	NYSE	RIG	Wed, Aug 27, 2014	38.21	38.82	38.05	38.59
5351	NYSE	RIG	Tue, Aug 26, 2014	37.49	38.83	37.42	38.52
5350	NYSE	RIG	Mon, Aug 25, 2014	38.05	38.07	37.33	37.48
5349	NYSE	RIG	Fri, Aug 22, 2014	38.56	38.59	37.67	37.97
5348	NYSE	RIG	Thu, Aug 21, 2014	38.79	38.87	38.42	38.67
5347	NYSE	RIG	Wed, Aug 20, 2014	39.05	39.05	38.33	38.72
5346	NYSE	RIG	Tue, Aug 19, 2014	39.44	39.69	39.26	39.53
5345	NYSE	RIG	Mon, Aug 18, 2014	39.25	39.54	39.05	39.25
5344	NYSE	RIG	Fri, Aug 15, 2014	39.05	39.20	38.58	39.18
5343	NYSE	RIG	Thu, Aug 14, 2014	38.97	39.10	38.64	38.81
5342	NYSE	RIG	Wed, Aug 13, 2014	39.24	39.49	38.51	38.59
5341	NYSE	RIG	Tue, Aug 12, 2014	39.26	39.56	38.98	39.13
5340	NYSE	RIG	Mon, Aug 11, 2014	39.15	39.59	38.77	39.57
5339	NYSE	RIG	Fri, Aug 8, 2014	38.51	38.95	38.15	38.92
5338	NYSE	RIG	Thu, Aug 7, 2014	39.39	39.39	38.01	38.23
5337	NYSE	RIG	Wed, Aug 6, 2014	38.54	38.98	38.13	38.15
5336	NYSE	RIG	Tue, Aug 5, 2014	39.43	39.44	38.12	38.57
5335	NYSE	RIG	Mon, Aug 4, 2014	39.50	39.76	39.04	39.49
5334	NYSE	RIG	Fri, Aug 1, 2014	40.37	40.73	39.76	40.44
5333	NYSE	RIG	Thu, Jul 31, 2014	41.22	41.33	40.28	40.34
5332	NYSE	RIG	Wed, Jul 30, 2014	41.28	41.79	41.22	41.27
5331	NYSE	RIG	Tue, Jul 29, 2014	41.67	41.87	41.40	41.41
5330	NYSE	RIG	Mon, Jul 28, 2014	41.98	42.00	41.24	41.48
5329	NYSE	RIG	Fri, Jul 25, 2014	42.00	42.39	41.80	42.07
5328	NYSE	RIG	Thu, Jul 24, 2014	42.94	42.97	42.00	42.03
5327	NYSE	RIG	Wed, Jul 23, 2014	43.49	43.56	43.07	43.28
5326	NYSE	RIG	Tue, Jul 22, 2014	43.23	43.79	43.11	43.66
5325	NYSE	RIG	Mon, Jul 21, 2014	42.76	43.24	42.42	43.18
5324	NYSE	RIG	Fri, Jul 18, 2014	43.29	43.60	42.80	42.82
5323	NYSE	RIG	Thu, Jul 17, 2014	44.33	44.45	43.27	43.30
5322	NYSE	RIG	Wed, Jul 16, 2014	43.73	44.49	43.53	44.45
5321	NYSE	RIG	Tue, Jul 15, 2014	43.48	44.06	42.81	43.61
5320	NYSE	RIG	Mon, Jul 14, 2014	43.04	43.52	42.93	43.38
5319	NYSE	RIG	Fri, Jul 11, 2014	43.02	43.30	42.72	42.89
5318	NYSE	RIG	Thu, Jul 10, 2014	43.08	43.53	42.72	43.25
5317	NYSE	RIG	Wed, Jul 9, 2014	43.43	43.85	43.18	43.82
5316	NYSE	RIG	Tue, Jul 8, 2014	43.57	43.67	43.01	43.47
5315	NYSE	RIG	Mon, Jul 7, 2014	44.49	44.56	43.90	43.94
5314	NYSE	RIG	Thu, Jul 3, 2014	44.72	44.81	44.30	44.34
5313	NYSE	RIG	Wed, Jul 2, 2014	44.65	45.04	44.29	44.72
5312	NYSE	RIG	Tue, Jul 1, 2014	45.07	45.21	44.45	44.65
5311	NYSE	RIG	Mon, Jun 30, 2014	44.43	45.22	44.32	45.03
5310	NYSE	RIG	Fri, Jun 27, 2014	43.81	44.59	43.77	44.53
5309	NYSE	RIG	Thu, Jun 26, 2014	44.72	44.78	43.37	44.12
5308	NYSE	RIG	Wed, Jun 25, 2014	44.58	45.02	44.46	44.77
5307	NYSE	RIG	Tue, Jun 24, 2014	45.89	45.94	44.56	44.72
5306	NYSE	RIG	Mon, Jun 23, 2014	45.80	46.12	45.51	46.00
5305	NYSE	RIG	Fri, Jun 20, 2014	44.83	45.65	44.75	45.38
5304	NYSE	RIG	Thu, Jun 19, 2014	44.80	45.00	44.51	44.73
5303	NYSE	RIG	Wed, Jun 18, 2014	44.91	45.10	44.39	44.92
5302	NYSE	RIG	Tue, Jun 17, 2014	44.47	45.15	44.20	45.09
5301	NYSE	RIG	Mon, Jun 16, 2014	44.34	45.09	44.02	44.73
5300	NYSE	RIG	Fri, Jun 13, 2014	44.04	44.34	43.64	44.33
5299	NYSE	RIG	Thu, Jun 12, 2014	42.56	43.81	42.49	43.80
5298	NYSE	RIG	Wed, Jun 11, 2014	42.22	42.39	42.01	42.33
5297	NYSE	RIG	Tue, Jun 10, 2014	42.89	42.95	42.49	42.59
5296	NYSE	RIG	Mon, Jun 9, 2014	42.75	43.24	42.63	43.06
5295	NYSE	RIG	Fri, Jun 6, 2014	42.27	42.81	42.20	42.63
5294	NYSE	RIG	Thu, Jun 5, 2014	41.80	42.35	41.41	42.32
5293	NYSE	RIG	Wed, Jun 4, 2014	41.83	42.03	41.70	41.87
5292	NYSE	RIG	Tue, Jun 3, 2014	41.68	42.18	41.45	42.09
5291	NYSE	RIG	Mon, Jun 2, 2014	42.26	42.36	41.55	41.62
5290	NYSE	RIG	Fri, May 30, 2014	42.26	42.75	41.94	42.49
5289	NYSE	RIG	Thu, May 29, 2014	42.19	42.72	42.08	42.37
5288	NYSE	RIG	Wed, May 28, 2014	42.48	42.55	41.42	42.02
5287	NYSE	RIG	Tue, May 27, 2014	43.04	43.37	42.85	43.36
5286	NYSE	RIG	Fri, May 23, 2014	42.64	42.97	42.41	42.55
5285	NYSE	RIG	Thu, May 22, 2014	42.00	42.68	42.00	42.61
5284	NYSE	RIG	Wed, May 21, 2014	41.49	41.95	41.44	41.94
5283	NYSE	RIG	Tue, May 20, 2014	41.50	41.67	41.09	41.29
5282	NYSE	RIG	Mon, May 19, 2014	41.75	41.84	41.39	41.43
5281	NYSE	RIG	Fri, May 16, 2014	41.61	41.73	41.14	41.60
5280	NYSE	RIG	Thu, May 15, 2014	42.14	42.14	41.28	41.75
5279	NYSE	RIG	Wed, May 14, 2014	42.19	42.49	42.09	42.20
5278	NYSE	RIG	Tue, May 13, 2014	42.38	42.50	42.08	42.32
5277	NYSE	RIG	Mon, May 12, 2014	42.00	42.56	41.70	42.51
5276	NYSE	RIG	Fri, May 9, 2014	41.82	42.14	41.27	41.74
5275	NYSE	RIG	Thu, May 8, 2014	44.55	44.80	41.40	41.47
5274	NYSE	RIG	Wed, May 7, 2014	42.78	43.36	42.34	43.33
5273	NYSE	RIG	Tue, May 6, 2014	42.99	43.16	42.49	43.06
5272	NYSE	RIG	Mon, May 5, 2014	42.64	43.36	42.57	42.85
5271	NYSE	RIG	Fri, May 2, 2014	42.63	43.40	42.50	42.99
5270	NYSE	RIG	Thu, May 1, 2014	43.05	43.05	42.26	42.34
5269	NYSE	RIG	Wed, Apr 30, 2014	42.79	43.30	42.40	43.07
5268	NYSE	RIG	Tue, Apr 29, 2014	43.30	43.54	42.83	42.92
5267	NYSE	RIG	Mon, Apr 28, 2014	42.93	43.19	42.35	42.74
5266	NYSE	RIG	Fri, Apr 25, 2014	42.92	43.46	42.61	42.88
5265	NYSE	RIG	Thu, Apr 24, 2014	41.53	43.48	41.23	43.13
5264	NYSE	RIG	Wed, Apr 23, 2014	40.87	41.80	40.79	41.42
5263	NYSE	RIG	Tue, Apr 22, 2014	40.48	41.25	40.31	41.05
5262	NYSE	RIG	Mon, Apr 21, 2014	40.72	40.85	40.16	40.54
5261	NYSE	RIG	Thu, Apr 17, 2014	40.80	40.95	39.87	40.58
5260	NYSE	RIG	Wed, Apr 16, 2014	41.39	41.47	40.35	40.58
5259	NYSE	RIG	Tue, Apr 15, 2014	41.13	41.55	40.96	41.49
5258	NYSE	RIG	Mon, Apr 14, 2014	39.99	41.07	39.57	41.05
5257	NYSE	RIG	Fri, Apr 11, 2014	40.60	40.62	39.41	39.45
5256	NYSE	RIG	Thu, Apr 10, 2014	40.79	41.38	40.55	40.60
5255	NYSE	RIG	Wed, Apr 9, 2014	42.52	42.52	40.71	40.89
5254	NYSE	RIG	Tue, Apr 8, 2014	41.29	42.32	41.24	42.03
5253	NYSE	RIG	Mon, Apr 7, 2014	41.65	41.67	41.00	41.32
5252	NYSE	RIG	Fri, Apr 4, 2014	41.50	42.08	41.44	41.61
5251	NYSE	RIG	Thu, Apr 3, 2014	41.42	41.50	40.97	41.32
5250	NYSE	RIG	Wed, Apr 2, 2014	41.23	41.78	41.08	41.41
5249	NYSE	RIG	Tue, Apr 1, 2014	41.35	41.47	40.88	41.21
5248	NYSE	RIG	Mon, Mar 31, 2014	41.35	41.48	41.07	41.34
5247	NYSE	RIG	Fri, Mar 28, 2014	40.67	41.25	40.54	41.19
5246	NYSE	RIG	Thu, Mar 27, 2014	40.53	41.10	40.33	40.36
5245	NYSE	RIG	Wed, Mar 26, 2014	40.74	41.11	40.43	40.47
5244	NYSE	RIG	Tue, Mar 25, 2014	40.28	40.69	39.95	40.63
5243	NYSE	RIG	Mon, Mar 24, 2014	40.47	40.62	39.83	39.88
5242	NYSE	RIG	Fri, Mar 21, 2014	40.34	40.87	40.18	40.40
5241	NYSE	RIG	Thu, Mar 20, 2014	39.42	40.45	39.33	40.12
5240	NYSE	RIG	Wed, Mar 19, 2014	39.94	40.19	39.56	39.81
5239	NYSE	RIG	Tue, Mar 18, 2014	38.71	39.41	38.58	39.19
5238	NYSE	RIG	Mon, Mar 17, 2014	38.96	39.11	38.47	38.91
5237	NYSE	RIG	Fri, Mar 14, 2014	39.47	39.70	38.55	38.84
5236	NYSE	RIG	Thu, Mar 13, 2014	40.97	40.97	39.14	39.54
5235	NYSE	RIG	Wed, Mar 12, 2014	41.38	41.64	40.72	40.79
5234	NYSE	RIG	Tue, Mar 11, 2014	41.94	42.60	41.58	41.68
5233	NYSE	RIG	Mon, Mar 10, 2014	42.03	42.16	41.27	41.86
5232	NYSE	RIG	Fri, Mar 7, 2014	42.62	42.62	41.89	42.07
5231	NYSE	RIG	Thu, Mar 6, 2014	42.60	43.00	42.36	42.56
5230	NYSE	RIG	Wed, Mar 5, 2014	41.90	42.74	41.75	42.43
5229	NYSE	RIG	Tue, Mar 4, 2014	41.94	42.23	41.37	42.00
5228	NYSE	RIG	Mon, Mar 3, 2014	41.36	42.34	41.31	41.67
5227	NYSE	RIG	Fri, Feb 28, 2014	42.49	42.53	42.06	42.40
5226	NYSE	RIG	Thu, Feb 27, 2014	43.39	43.40	41.44	41.86
5225	NYSE	RIG	Wed, Feb 26, 2014	43.51	43.64	42.96	43.01
5224	NYSE	RIG	Tue, Feb 25, 2014	43.69	43.72	42.25	43.42
5223	NYSE	RIG	Mon, Feb 24, 2014	43.20	44.10	43.18	43.92
5222	NYSE	RIG	Fri, Feb 21, 2014	43.07	43.52	42.91	43.14
5221	NYSE	RIG	Thu, Feb 20, 2014	43.05	43.39	42.75	42.98
5220	NYSE	RIG	Wed, Feb 19, 2014	42.50	43.35	42.30	42.79
5219	NYSE	RIG	Tue, Feb 18, 2014	42.96	43.18	42.05	43.00
5218	NYSE	RIG	Fri, Feb 14, 2014	43.33	43.70	43.09	43.13
5217	NYSE	RIG	Thu, Feb 13, 2014	43.17	43.45	42.72	43.36
5216	NYSE	RIG	Wed, Feb 12, 2014	44.19	44.20	43.14	43.19
5215	NYSE	RIG	Tue, Feb 11, 2014	42.68	44.20	42.60	43.85
5214	NYSE	RIG	Mon, Feb 10, 2014	42.50	42.73	42.02	42.26
5213	NYSE	RIG	Fri, Feb 7, 2014	42.71	42.75	42.00	42.33
5212	NYSE	RIG	Thu, Feb 6, 2014	41.94	42.58	41.73	42.36
5211	NYSE	RIG	Wed, Feb 5, 2014	42.27	42.35	41.44	41.61
5210	NYSE	RIG	Tue, Feb 4, 2014	42.32	42.72	42.14	42.42
5209	NYSE	RIG	Mon, Feb 3, 2014	43.08	43.14	42.20	42.47
5208	NYSE	RIG	Fri, Jan 31, 2014	43.07	43.67	42.80	43.28
5207	NYSE	RIG	Thu, Jan 30, 2014	43.97	43.98	43.32	43.67
5206	NYSE	RIG	Wed, Jan 29, 2014	44.27	44.31	43.59	43.85
5205	NYSE	RIG	Tue, Jan 28, 2014	44.89	45.37	44.53	44.97
5204	NYSE	RIG	Mon, Jan 27, 2014	44.58	45.34	44.43	45.25
5203	NYSE	RIG	Fri, Jan 24, 2014	45.02	45.03	44.14	44.25
5202	NYSE	RIG	Thu, Jan 23, 2014	46.34	46.34	44.95	45.43
5201	NYSE	RIG	Wed, Jan 22, 2014	46.90	46.97	46.33	46.83
5200	NYSE	RIG	Tue, Jan 21, 2014	46.89	47.12	46.45	46.75
5199	NYSE	RIG	Fri, Jan 17, 2014	47.10	47.45	46.45	46.69
5198	NYSE	RIG	Thu, Jan 16, 2014	47.72	47.73	46.87	47.20
5197	NYSE	RIG	Wed, Jan 15, 2014	48.27	48.35	47.32	47.53
5196	NYSE	RIG	Tue, Jan 14, 2014	47.92	48.44	47.79	48.31
5195	NYSE	RIG	Mon, Jan 13, 2014	48.49	48.53	47.20	47.49
5194	NYSE	RIG	Fri, Jan 10, 2014	48.89	48.90	48.44	48.53
5193	NYSE	RIG	Thu, Jan 9, 2014	48.69	48.70	47.98	48.50
5192	NYSE	RIG	Wed, Jan 8, 2014	48.78	48.78	48.09	48.50
5191	NYSE	RIG	Tue, Jan 7, 2014	48.98	49.22	48.63	49.10
5190	NYSE	RIG	Mon, Jan 6, 2014	49.02	49.02	48.62	48.76
5189	NYSE	RIG	Fri, Jan 3, 2014	49.03	49.12	48.47	48.67
5188	NYSE	RIG	Thu, Jan 2, 2014	49.37	49.58	48.79	48.91
5187	NYSE	RIG	Tue, Dec 31, 2013	48.93	49.43	48.81	49.42
5186	NYSE	RIG	Mon, Dec 30, 2013	49.42	49.44	48.73	48.84
5185	NYSE	RIG	Fri, Dec 27, 2013	48.60	49.25	48.46	48.86
5184	NYSE	RIG	Thu, Dec 26, 2013	48.32	48.50	48.11	48.17
5183	NYSE	RIG	Tue, Dec 24, 2013	47.30	48.47	47.25	48.12
5182	NYSE	RIG	Mon, Dec 23, 2013	47.51	47.52	47.04	47.19
5181	NYSE	RIG	Fri, Dec 20, 2013	46.85	47.30	46.83	47.00
5180	NYSE	RIG	Thu, Dec 19, 2013	47.65	47.70	46.77	47.15
5179	NYSE	RIG	Wed, Dec 18, 2013	47.96	48.15	47.33	48.02
5178	NYSE	RIG	Tue, Dec 17, 2013	48.02	48.24	47.72	48.13
5177	NYSE	RIG	Mon, Dec 16, 2013	48.10	48.42	48.05	48.21
5176	NYSE	RIG	Fri, Dec 13, 2013	48.68	48.70	48.14	48.22
5175	NYSE	RIG	Thu, Dec 12, 2013	48.46	48.89	48.23	48.63
5174	NYSE	RIG	Wed, Dec 11, 2013	49.34	49.34	48.32	48.55
5173	NYSE	RIG	Tue, Dec 10, 2013	49.45	49.60	49.09	49.25
5172	NYSE	RIG	Mon, Dec 9, 2013	49.66	49.79	49.16	49.57
5171	NYSE	RIG	Fri, Dec 6, 2013	49.90	49.97	49.52	49.77
5170	NYSE	RIG	Thu, Dec 5, 2013	50.07	50.15	49.61	49.71
5169	NYSE	RIG	Wed, Dec 4, 2013	49.82	50.47	49.76	50.29
5168	NYSE	RIG	Tue, Dec 3, 2013	49.75	50.45	49.63	50.10
5167	NYSE	RIG	Mon, Dec 2, 2013	50.25	50.68	49.91	50.22
5166	NYSE	RIG	Fri, Nov 29, 2013	50.46	50.70	50.26	50.38
5165	NYSE	RIG	Wed, Nov 27, 2013	50.39	50.75	50.18	50.54
5164	NYSE	RIG	Tue, Nov 26, 2013	50.44	50.69	50.20	50.40
5163	NYSE	RIG	Mon, Nov 25, 2013	51.53	51.61	50.66	51.00
5162	NYSE	RIG	Fri, Nov 22, 2013	52.31	52.62	51.67	52.09
5161	NYSE	RIG	Thu, Nov 21, 2013	53.64	53.68	51.56	52.38
5160	NYSE	RIG	Wed, Nov 20, 2013	54.02	54.33	53.68	53.94
5159	NYSE	RIG	Tue, Nov 19, 2013	54.16	54.28	53.46	53.97
5158	NYSE	RIG	Mon, Nov 18, 2013	54.94	55.13	54.03	54.23
5157	NYSE	RIG	Fri, Nov 15, 2013	54.97	55.25	53.89	54.44
5156	NYSE	RIG	Thu, Nov 14, 2013	54.99	55.17	54.40	54.67
5155	NYSE	RIG	Wed, Nov 13, 2013	54.38	55.40	54.38	55.30
5154	NYSE	RIG	Tue, Nov 12, 2013	54.97	55.50	54.47	55.14
5153	NYSE	RIG	Mon, Nov 11, 2013	54.85	55.74	54.65	55.37
5152	NYSE	RIG	Fri, Nov 8, 2013	52.21	53.84	51.90	53.45
5151	NYSE	RIG	Thu, Nov 7, 2013	50.71	52.95	50.51	52.45
5150	NYSE	RIG	Wed, Nov 6, 2013	48.68	49.06	48.40	49.03
5149	NYSE	RIG	Tue, Nov 5, 2013	47.90	48.31	47.70	48.21
5148	NYSE	RIG	Mon, Nov 4, 2013	47.70	48.80	47.69	48.38
5147	NYSE	RIG	Fri, Nov 1, 2013	47.04	47.63	46.33	47.56
5146	NYSE	RIG	Thu, Oct 31, 2013	47.19	47.64	46.87	47.07
5145	NYSE	RIG	Wed, Oct 30, 2013	48.24	48.33	47.00	47.29
5144	NYSE	RIG	Tue, Oct 29, 2013	48.53	48.60	48.00	48.22
5143	NYSE	RIG	Mon, Oct 28, 2013	49.08	49.16	48.55	48.60
5142	NYSE	RIG	Fri, Oct 25, 2013	48.72	49.52	48.68	49.50
5141	NYSE	RIG	Thu, Oct 24, 2013	49.00	49.10	48.47	49.02
5140	NYSE	RIG	Wed, Oct 23, 2013	48.85	49.37	48.54	48.96
5139	NYSE	RIG	Tue, Oct 22, 2013	48.51	49.49	48.46	49.35
5138	NYSE	RIG	Mon, Oct 21, 2013	46.13	46.74	46.05	46.57
5137	NYSE	RIG	Fri, Oct 18, 2013	45.89	46.25	45.67	45.89
5136	NYSE	RIG	Thu, Oct 17, 2013	45.41	46.19	44.99	45.29
5135	NYSE	RIG	Wed, Oct 16, 2013	45.14	45.24	44.85	45.22
5134	NYSE	RIG	Tue, Oct 15, 2013	45.28	45.35	44.92	45.01
5133	NYSE	RIG	Mon, Oct 14, 2013	44.97	45.55	44.72	45.42
5132	NYSE	RIG	Fri, Oct 11, 2013	44.81	45.41	44.66	45.19
5131	NYSE	RIG	Thu, Oct 10, 2013	44.68	44.97	44.31	44.83
5130	NYSE	RIG	Wed, Oct 9, 2013	44.34	44.63	44.19	44.38
5129	NYSE	RIG	Tue, Oct 8, 2013	44.91	45.15	44.28	44.40
5128	NYSE	RIG	Mon, Oct 7, 2013	44.80	45.21	44.79	45.01
5127	NYSE	RIG	Fri, Oct 4, 2013	45.05	45.69	44.78	45.45
5126	NYSE	RIG	Thu, Oct 3, 2013	44.91	45.28	44.63	45.18
5125	NYSE	RIG	Wed, Oct 2, 2013	44.67	45.07	44.52	45.03
5124	NYSE	RIG	Tue, Oct 1, 2013	44.61	45.13	44.49	44.98
5123	NYSE	RIG	Mon, Sep 30, 2013	44.50	44.68	44.32	44.50
5122	NYSE	RIG	Fri, Sep 27, 2013	44.99	45.05	44.71	44.92
5121	NYSE	RIG	Thu, Sep 26, 2013	45.08	45.20	44.90	45.05
5120	NYSE	RIG	Wed, Sep 25, 2013	45.08	45.61	45.03	45.08
5119	NYSE	RIG	Tue, Sep 24, 2013	45.05	45.08	44.40	45.01
5118	NYSE	RIG	Mon, Sep 23, 2013	45.20	45.20	44.81	45.07
5117	NYSE	RIG	Fri, Sep 20, 2013	45.86	45.91	45.00	45.06
5116	NYSE	RIG	Thu, Sep 19, 2013	47.16	47.18	45.52	45.87
5115	NYSE	RIG	Wed, Sep 18, 2013	47.00	47.53	46.45	47.24
5114	NYSE	RIG	Tue, Sep 17, 2013	46.66	47.25	46.55	46.77
5113	NYSE	RIG	Mon, Sep 16, 2013	47.05	47.09	46.55	46.68
5112	NYSE	RIG	Fri, Sep 13, 2013	47.01	47.04	46.46	46.79
5111	NYSE	RIG	Thu, Sep 12, 2013	47.62	47.72	47.21	47.39
5110	NYSE	RIG	Wed, Sep 11, 2013	47.39	47.71	46.84	47.58
5109	NYSE	RIG	Tue, Sep 10, 2013	47.28	47.60	46.91	47.30
5108	NYSE	RIG	Mon, Sep 9, 2013	46.89	47.24	46.82	47.03
5107	NYSE	RIG	Fri, Sep 6, 2013	46.98	47.01	46.30	46.47
5106	NYSE	RIG	Thu, Sep 5, 2013	46.63	46.90	46.26	46.45
5105	NYSE	RIG	Wed, Sep 4, 2013	45.28	45.64	45.23	45.39
5104	NYSE	RIG	Tue, Sep 3, 2013	45.82	45.85	45.10	45.32
5103	NYSE	RIG	Fri, Aug 30, 2013	45.52	45.70	45.11	45.13
5102	NYSE	RIG	Thu, Aug 29, 2013	45.65	45.90	45.46	45.52
5101	NYSE	RIG	Wed, Aug 28, 2013	45.74	46.27	45.57	45.68
5100	NYSE	RIG	Tue, Aug 27, 2013	46.32	46.48	45.60	45.78
5099	NYSE	RIG	Mon, Aug 26, 2013	47.14	47.35	46.51	46.56
5098	NYSE	RIG	Fri, Aug 23, 2013	46.57	47.19	46.13	46.87
5097	NYSE	RIG	Thu, Aug 22, 2013	46.26	46.70	46.02	46.18
5096	NYSE	RIG	Wed, Aug 21, 2013	46.28	46.66	45.76	45.91
5095	NYSE	RIG	Tue, Aug 20, 2013	46.32	47.41	46.26	46.74
5094	NYSE	RIG	Mon, Aug 19, 2013	46.91	46.97	46.35	46.53
5093	NYSE	RIG	Fri, Aug 16, 2013	47.25	47.25	46.67	47.00
5092	NYSE	RIG	Thu, Aug 15, 2013	46.90	47.52	46.62	47.35
5091	NYSE	RIG	Wed, Aug 14, 2013	47.41	47.49	46.77	46.98
5090	NYSE	RIG	Tue, Aug 13, 2013	47.59	47.71	47.23	47.52
5089	NYSE	RIG	Mon, Aug 12, 2013	47.44	47.86	47.35	47.62
5088	NYSE	RIG	Fri, Aug 9, 2013	48.50	48.50	47.24	47.51
5087	NYSE	RIG	Thu, Aug 8, 2013	49.13	49.30	47.67	48.58
5086	NYSE	RIG	Wed, Aug 7, 2013	48.43	48.63	48.13	48.48
5085	NYSE	RIG	Tue, Aug 6, 2013	48.58	48.62	48.02	48.42
5084	NYSE	RIG	Mon, Aug 5, 2013	48.43	48.52	48.16	48.47
5083	NYSE	RIG	Fri, Aug 2, 2013	48.12	48.46	47.89	48.35
5082	NYSE	RIG	Thu, Aug 1, 2013	47.48	48.06	47.45	48.00
5081	NYSE	RIG	Wed, Jul 31, 2013	47.11	47.51	46.91	47.16
5080	NYSE	RIG	Tue, Jul 30, 2013	47.30	47.40	46.85	47.10
5079	NYSE	RIG	Mon, Jul 29, 2013	47.69	47.70	46.95	47.03
5078	NYSE	RIG	Fri, Jul 26, 2013	48.36	48.50	47.61	47.69
5077	NYSE	RIG	Thu, Jul 25, 2013	48.95	49.19	48.46	48.49
5076	NYSE	RIG	Wed, Jul 24, 2013	50.45	50.45	49.02	49.20
5075	NYSE	RIG	Tue, Jul 23, 2013	49.69	50.15	49.69	50.06
5074	NYSE	RIG	Mon, Jul 22, 2013	49.83	50.12	49.57	49.60
5073	NYSE	RIG	Fri, Jul 19, 2013	49.45	49.77	49.27	49.74
5072	NYSE	RIG	Thu, Jul 18, 2013	49.40	49.51	49.10	49.31
5071	NYSE	RIG	Wed, Jul 17, 2013	49.65	49.71	48.83	49.04
5070	NYSE	RIG	Tue, Jul 16, 2013	49.95	49.96	48.83	49.22
5069	NYSE	RIG	Mon, Jul 15, 2013	50.02	50.09	49.61	49.80
5068	NYSE	RIG	Fri, Jul 12, 2013	49.70	49.99	49.30	49.99
5067	NYSE	RIG	Thu, Jul 11, 2013	49.66	49.66	48.89	49.39
5066	NYSE	RIG	Wed, Jul 10, 2013	49.25	49.29	48.80	48.92
5065	NYSE	RIG	Tue, Jul 9, 2013	48.73	49.27	48.38	49.09
5064	NYSE	RIG	Mon, Jul 8, 2013	48.10	48.67	47.91	48.39
5063	NYSE	RIG	Fri, Jul 5, 2013	47.75	47.87	47.18	47.79
5062	NYSE	RIG	Wed, Jul 3, 2013	47.46	47.67	47.13	47.39
5061	NYSE	RIG	Tue, Jul 2, 2013	47.42	48.28	47.34	47.45
5060	NYSE	RIG	Mon, Jul 1, 2013	48.16	48.71	47.90	48.24
5059	NYSE	RIG	Fri, Jun 28, 2013	48.20	48.32	47.90	47.95
5058	NYSE	RIG	Thu, Jun 27, 2013	48.21	48.47	47.88	48.44
5057	NYSE	RIG	Wed, Jun 26, 2013	47.71	48.12	47.39	48.02
5056	NYSE	RIG	Tue, Jun 25, 2013	46.92	47.76	46.71	47.53
5055	NYSE	RIG	Mon, Jun 24, 2013	47.30	47.54	46.02	46.86
5054	NYSE	RIG	Fri, Jun 21, 2013	48.50	48.57	47.74	47.97
5053	NYSE	RIG	Thu, Jun 20, 2013	48.66	48.85	48.10	48.40
5052	NYSE	RIG	Wed, Jun 19, 2013	49.77	50.02	49.04	49.50
5051	NYSE	RIG	Tue, Jun 18, 2013	49.52	50.20	49.50	49.75
5050	NYSE	RIG	Mon, Jun 17, 2013	49.70	49.82	49.21	49.65
5049	NYSE	RIG	Fri, Jun 14, 2013	48.95	49.53	48.66	49.29
5048	NYSE	RIG	Thu, Jun 13, 2013	48.37	48.83	48.15	48.74
5047	NYSE	RIG	Wed, Jun 12, 2013	49.81	49.93	48.02	48.32
5046	NYSE	RIG	Tue, Jun 11, 2013	49.78	49.98	49.45	49.51
5045	NYSE	RIG	Mon, Jun 10, 2013	50.90	50.96	50.26	50.44
5044	NYSE	RIG	Fri, Jun 7, 2013	50.65	50.86	50.16	50.68
5043	NYSE	RIG	Thu, Jun 6, 2013	50.19	50.75	49.86	50.44
5042	NYSE	RIG	Wed, Jun 5, 2013	50.97	51.05	50.23	50.28
5041	NYSE	RIG	Tue, Jun 4, 2013	51.03	51.47	50.78	51.12
5040	NYSE	RIG	Mon, Jun 3, 2013	50.45	50.92	50.22	50.84
5039	NYSE	RIG	Fri, May 31, 2013	51.20	51.24	50.21	50.23
5038	NYSE	RIG	Thu, May 30, 2013	51.91	52.09	51.55	51.72
5037	NYSE	RIG	Wed, May 29, 2013	51.65	52.21	51.28	52.05
5036	NYSE	RIG	Tue, May 28, 2013	53.04	53.05	52.08	52.31
5035	NYSE	RIG	Fri, May 24, 2013	51.79	52.08	51.16	52.06
5034	NYSE	RIG	Thu, May 23, 2013	51.64	52.02	50.72	51.96
5033	NYSE	RIG	Wed, May 22, 2013	53.58	53.61	52.02	52.31
5032	NYSE	RIG	Tue, May 21, 2013	53.40	54.06	52.87	53.40
5031	NYSE	RIG	Mon, May 20, 2013	54.03	54.22	53.31	53.60
5030	NYSE	RIG	Fri, May 17, 2013	55.53	55.79	53.50	54.03
5029	NYSE	RIG	Thu, May 16, 2013	54.90	55.16	54.68	54.73
5028	NYSE	RIG	Wed, May 15, 2013	54.56	55.23	54.51	55.11
5027	NYSE	RIG	Tue, May 14, 2013	54.29	55.18	54.26	55.07
5026	NYSE	RIG	Mon, May 13, 2013	54.36	54.55	53.77	54.50
5025	NYSE	RIG	Fri, May 10, 2013	54.75	54.96	54.27	54.64
5024	NYSE	RIG	Thu, May 9, 2013	54.63	55.16	53.87	54.91
5023	NYSE	RIG	Wed, May 8, 2013	55.04	55.44	54.75	55.26
5022	NYSE	RIG	Tue, May 7, 2013	54.81	55.16	53.95	54.75
5021	NYSE	RIG	Mon, May 6, 2013	53.55	54.66	53.50	54.32
5020	NYSE	RIG	Fri, May 3, 2013	52.94	53.85	52.75	53.24
5019	NYSE	RIG	Thu, May 2, 2013	51.83	52.80	51.63	52.33
5018	NYSE	RIG	Wed, May 1, 2013	51.60	52.48	50.78	51.75
5017	NYSE	RIG	Tue, Apr 30, 2013	51.26	51.49	50.16	51.47
5016	NYSE	RIG	Mon, Apr 29, 2013	51.46	51.72	50.82	51.28
5015	NYSE	RIG	Fri, Apr 26, 2013	50.87	51.63	50.76	51.16
5014	NYSE	RIG	Thu, Apr 25, 2013	50.98	51.55	50.56	50.84
5013	NYSE	RIG	Wed, Apr 24, 2013	49.77	51.25	49.69	50.81
5012	NYSE	RIG	Tue, Apr 23, 2013	49.10	49.49	48.61	49.36
5011	NYSE	RIG	Mon, Apr 22, 2013	48.55	48.95	48.00	48.85
5010	NYSE	RIG	Fri, Apr 19, 2013	48.50	49.04	47.81	48.53
5009	NYSE	RIG	Thu, Apr 18, 2013	48.00	49.32	47.77	48.38
5008	NYSE	RIG	Wed, Apr 17, 2013	48.38	48.40	46.54	48.00
5007	NYSE	RIG	Tue, Apr 16, 2013	48.92	49.22	48.11	49.16
5006	NYSE	RIG	Mon, Apr 15, 2013	49.97	49.97	48.66	48.83
5005	NYSE	RIG	Fri, Apr 12, 2013	51.21	51.24	49.74	50.51
5004	NYSE	RIG	Thu, Apr 11, 2013	51.52	51.90	50.95	51.87
5003	NYSE	RIG	Wed, Apr 10, 2013	50.91	51.77	50.88	51.39
5002	NYSE	RIG	Tue, Apr 9, 2013	50.67	51.48	50.49	51.07
5001	NYSE	RIG	Mon, Apr 8, 2013	50.40	51.24	50.32	50.96
5000	NYSE	RIG	Fri, Apr 5, 2013	49.11	50.47	49.04	50.34
4999	NYSE	RIG	Thu, Apr 4, 2013	49.85	50.15	49.49	49.88
4998	NYSE	RIG	Wed, Apr 3, 2013	50.71	50.71	49.66	49.92
4997	NYSE	RIG	Tue, Apr 2, 2013	51.23	51.23	50.25	50.51
4996	NYSE	RIG	Mon, Apr 1, 2013	52.03	52.03	50.80	51.04
4995	NYSE	RIG	Thu, Mar 28, 2013	51.75	52.08	51.40	51.96
4994	NYSE	RIG	Wed, Mar 27, 2013	50.60	52.33	50.54	51.94
4993	NYSE	RIG	Tue, Mar 26, 2013	51.02	51.19	50.67	50.90
4992	NYSE	RIG	Mon, Mar 25, 2013	51.67	52.02	50.75	50.95
4991	NYSE	RIG	Fri, Mar 22, 2013	51.88	52.11	51.41	51.66
4990	NYSE	RIG	Thu, Mar 21, 2013	52.52	53.01	51.77	51.80
4989	NYSE	RIG	Wed, Mar 20, 2013	52.69	53.15	52.23	52.97
4988	NYSE	RIG	Tue, Mar 19, 2013	53.22	53.25	51.65	52.22
4987	NYSE	RIG	Mon, Mar 18, 2013	52.61	53.55	52.32	53.27
4986	NYSE	RIG	Fri, Mar 15, 2013	53.34	54.08	53.13	53.56
4985	NYSE	RIG	Thu, Mar 14, 2013	53.15	53.77	52.74	53.76
4984	NYSE	RIG	Wed, Mar 13, 2013	53.28	53.49	52.72	52.82
4983	NYSE	RIG	Tue, Mar 12, 2013	53.14	53.64	52.89	53.28
4982	NYSE	RIG	Mon, Mar 11, 2013	53.05	53.30	52.40	53.00
4981	NYSE	RIG	Fri, Mar 8, 2013	53.18	53.44	52.86	53.22
4980	NYSE	RIG	Thu, Mar 7, 2013	53.84	53.89	52.95	53.13
4979	NYSE	RIG	Wed, Mar 6, 2013	53.30	54.30	53.02	53.45
4978	NYSE	RIG	Tue, Mar 5, 2013	53.12	53.33	51.91	53.03
4977	NYSE	RIG	Mon, Mar 4, 2013	54.25	54.36	51.76	52.19
4976	NYSE	RIG	Fri, Mar 1, 2013	51.76	52.33	51.20	52.15
4975	NYSE	RIG	Thu, Feb 28, 2013	52.17	52.96	51.97	52.30
4974	NYSE	RIG	Wed, Feb 27, 2013	51.50	52.83	51.07	52.64
4973	NYSE	RIG	Tue, Feb 26, 2013	51.45	51.61	50.10	51.25
4972	NYSE	RIG	Mon, Feb 25, 2013	53.05	53.43	51.21	51.24
4971	NYSE	RIG	Fri, Feb 22, 2013	53.39	53.39	52.36	53.28
4970	NYSE	RIG	Thu, Feb 21, 2013	53.55	53.56	52.29	53.16
4969	NYSE	RIG	Wed, Feb 20, 2013	56.18	56.21	54.17	54.32
4968	NYSE	RIG	Tue, Feb 19, 2013	56.21	56.69	55.93	56.26
4967	NYSE	RIG	Fri, Feb 15, 2013	57.08	57.49	55.68	56.26
4966	NYSE	RIG	Thu, Feb 14, 2013	56.68	59.50	56.37	59.30
4965	NYSE	RIG	Wed, Feb 13, 2013	56.52	57.54	56.52	57.06
4964	NYSE	RIG	Tue, Feb 12, 2013	55.82	56.44	55.82	56.14
4963	NYSE	RIG	Mon, Feb 11, 2013	56.18	56.30	55.58	55.75
4962	NYSE	RIG	Fri, Feb 8, 2013	56.10	56.46	55.76	56.38
4961	NYSE	RIG	Thu, Feb 7, 2013	55.69	56.68	55.69	56.23
4960	NYSE	RIG	Wed, Feb 6, 2013	56.34	56.56	54.92	56.53
4959	NYSE	RIG	Tue, Feb 5, 2013	56.89	57.25	56.43	56.78
4958	NYSE	RIG	Mon, Feb 4, 2013	57.27	57.49	56.80	56.98
4957	NYSE	RIG	Fri, Feb 1, 2013	57.25	58.00	56.72	57.98
4956	NYSE	RIG	Thu, Jan 31, 2013	57.16	57.65	56.39	56.71
4955	NYSE	RIG	Wed, Jan 30, 2013	57.23	58.55	57.01	57.40
4954	NYSE	RIG	Tue, Jan 29, 2013	57.78	57.93	57.42	57.72
4953	NYSE	RIG	Mon, Jan 28, 2013	58.07	58.62	57.61	58.17
4952	NYSE	RIG	Fri, Jan 25, 2013	55.91	56.78	55.88	56.76
4951	NYSE	RIG	Thu, Jan 24, 2013	55.76	56.51	55.53	55.60
4950	NYSE	RIG	Wed, Jan 23, 2013	55.58	56.17	55.51	55.93
4949	NYSE	RIG	Tue, Jan 22, 2013	55.84	56.00	55.40	55.75
4948	NYSE	RIG	Fri, Jan 18, 2013	55.64	55.78	55.20	55.78
4947	NYSE	RIG	Thu, Jan 17, 2013	55.03	55.47	54.81	55.31
4946	NYSE	RIG	Wed, Jan 16, 2013	53.79	55.18	53.68	54.69
4945	NYSE	RIG	Tue, Jan 15, 2013	53.62	54.16	53.55	53.89
4944	NYSE	RIG	Mon, Jan 14, 2013	56.11	56.34	53.80	53.93
4943	NYSE	RIG	Fri, Jan 11, 2013	53.89	54.20	53.72	54.09
4942	NYSE	RIG	Thu, Jan 10, 2013	53.76	54.05	52.88	53.99
4941	NYSE	RIG	Wed, Jan 9, 2013	52.29	52.90	52.29	52.76
4940	NYSE	RIG	Tue, Jan 8, 2013	52.15	52.54	51.84	52.36
4939	NYSE	RIG	Mon, Jan 7, 2013	51.92	52.74	51.48	52.51
4938	NYSE	RIG	Fri, Jan 4, 2013	50.03	51.95	50.02	51.82
4937	NYSE	RIG	Thu, Jan 3, 2013	45.96	49.90	45.64	49.20
4936	NYSE	RIG	Wed, Jan 2, 2013	45.50	46.25	45.23	46.24
4935	NYSE	RIG	Mon, Dec 31, 2012	43.89	44.75	43.74	44.66
4934	NYSE	RIG	Fri, Dec 28, 2012	44.40	44.54	44.02	44.20
4933	NYSE	RIG	Thu, Dec 27, 2012	44.78	44.91	43.82	44.49
4932	NYSE	RIG	Wed, Dec 26, 2012	45.30	45.50	44.50	44.66
4931	NYSE	RIG	Mon, Dec 24, 2012	45.50	45.60	45.13	45.16
4930	NYSE	RIG	Fri, Dec 21, 2012	45.54	45.95	45.35	45.64
4929	NYSE	RIG	Thu, Dec 20, 2012	46.11	46.52	45.89	46.50
4928	NYSE	RIG	Wed, Dec 19, 2012	46.63	46.74	45.97	46.41
4927	NYSE	RIG	Tue, Dec 18, 2012	45.46	46.50	45.31	46.45
4926	NYSE	RIG	Mon, Dec 17, 2012	44.88	45.25	44.65	45.22
4925	NYSE	RIG	Fri, Dec 14, 2012	44.69	45.07	44.31	44.65
4924	NYSE	RIG	Thu, Dec 13, 2012	45.82	45.88	44.46	44.81
4923	NYSE	RIG	Wed, Dec 12, 2012	46.27	46.27	45.74	45.78
4922	NYSE	RIG	Tue, Dec 11, 2012	46.05	46.38	45.70	45.90
4921	NYSE	RIG	Mon, Dec 10, 2012	46.23	46.36	45.76	45.84
4920	NYSE	RIG	Fri, Dec 7, 2012	46.46	46.60	45.94	46.13
4919	NYSE	RIG	Thu, Dec 6, 2012	46.45	46.85	46.26	46.35
4918	NYSE	RIG	Wed, Dec 5, 2012	46.70	46.89	46.22	46.64
4917	NYSE	RIG	Tue, Dec 4, 2012	46.30	47.05	46.12	46.69
4916	NYSE	RIG	Mon, Dec 3, 2012	46.98	47.12	46.05	46.08
4915	NYSE	RIG	Fri, Nov 30, 2012	46.18	46.33	45.74	46.20
4914	NYSE	RIG	Thu, Nov 29, 2012	45.64	46.25	45.58	46.01
4913	NYSE	RIG	Wed, Nov 28, 2012	45.21	45.36	44.57	45.08
4912	NYSE	RIG	Tue, Nov 27, 2012	45.77	46.15	45.44	45.52
4911	NYSE	RIG	Mon, Nov 26, 2012	45.80	45.92	45.18	45.72
4910	NYSE	RIG	Fri, Nov 23, 2012	45.95	46.31	45.47	46.29
4909	NYSE	RIG	Wed, Nov 21, 2012	45.42	45.69	44.80	45.55
4908	NYSE	RIG	Tue, Nov 20, 2012	45.12	45.60	44.81	45.15
4907	NYSE	RIG	Mon, Nov 19, 2012	45.17	45.79	45.15	45.46
4906	NYSE	RIG	Fri, Nov 16, 2012	44.75	44.91	43.65	44.38
4905	NYSE	RIG	Thu, Nov 15, 2012	44.93	45.48	43.93	44.93
4904	NYSE	RIG	Wed, Nov 14, 2012	45.93	46.07	44.29	44.38
4903	NYSE	RIG	Tue, Nov 13, 2012	45.64	46.55	45.50	45.80
4902	NYSE	RIG	Mon, Nov 12, 2012	46.63	46.78	45.95	46.34
4901	NYSE	RIG	Fri, Nov 9, 2012	46.18	46.99	46.05	46.27
4900	NYSE	RIG	Thu, Nov 8, 2012	48.40	48.89	46.06	46.24
4899	NYSE	RIG	Wed, Nov 7, 2012	48.51	48.78	47.43	47.82
4898	NYSE	RIG	Tue, Nov 6, 2012	48.68	49.50	48.64	49.35
4897	NYSE	RIG	Mon, Nov 5, 2012	47.57	48.77	47.35	48.64
4896	NYSE	RIG	Fri, Nov 2, 2012	46.29	46.35	45.70	46.06
4895	NYSE	RIG	Thu, Nov 1, 2012	45.83	46.57	45.69	46.11
4894	NYSE	RIG	Wed, Oct 31, 2012	46.43	46.50	45.13	45.69
4893	NYSE	RIG	Fri, Oct 26, 2012	47.00	47.40	46.04	46.38
4892	NYSE	RIG	Thu, Oct 25, 2012	46.60	47.08	45.90	47.04
4891	NYSE	RIG	Wed, Oct 24, 2012	47.67	47.83	46.04	46.28
4890	NYSE	RIG	Tue, Oct 23, 2012	47.62	47.97	47.25	47.67
4889	NYSE	RIG	Mon, Oct 22, 2012	48.60	49.00	48.25	48.90
4888	NYSE	RIG	Fri, Oct 19, 2012	48.21	48.98	48.10	48.52
4887	NYSE	RIG	Thu, Oct 18, 2012	47.61	48.68	47.48	48.35
4886	NYSE	RIG	Wed, Oct 17, 2012	47.19	47.46	46.74	47.30
4885	NYSE	RIG	Tue, Oct 16, 2012	46.51	47.45	46.44	46.97
4884	NYSE	RIG	Mon, Oct 15, 2012	45.64	46.38	45.50	46.34
4883	NYSE	RIG	Fri, Oct 12, 2012	46.08	46.32	45.29	45.49
4882	NYSE	RIG	Thu, Oct 11, 2012	45.90	46.34	45.62	46.05
4881	NYSE	RIG	Wed, Oct 10, 2012	45.70	45.95	45.30	45.39
4880	NYSE	RIG	Tue, Oct 9, 2012	44.86	46.22	44.83	45.82
4879	NYSE	RIG	Mon, Oct 8, 2012	44.75	45.22	44.65	45.05
4878	NYSE	RIG	Fri, Oct 5, 2012	46.35	46.44	44.95	45.16
4877	NYSE	RIG	Thu, Oct 4, 2012	45.48	46.47	45.11	46.05
4876	NYSE	RIG	Wed, Oct 3, 2012	45.76	45.80	44.92	45.12
4875	NYSE	RIG	Tue, Oct 2, 2012	46.66	46.79	45.68	46.02
4874	NYSE	RIG	Mon, Oct 1, 2012	46.08	47.00	46.00	46.22
4873	NYSE	RIG	Fri, Sep 28, 2012	45.00	45.27	44.58	44.89
4872	NYSE	RIG	Thu, Sep 27, 2012	46.39	46.44	45.14	45.37
4871	NYSE	RIG	Wed, Sep 26, 2012	47.26	47.29	45.90	46.14
4870	NYSE	RIG	Tue, Sep 25, 2012	47.64	47.73	46.81	46.87
4869	NYSE	RIG	Mon, Sep 24, 2012	47.60	47.97	47.11	47.42
4868	NYSE	RIG	Fri, Sep 21, 2012	47.44	48.55	46.31	48.55
4867	NYSE	RIG	Thu, Sep 20, 2012	45.08	46.41	44.67	46.38
4866	NYSE	RIG	Wed, Sep 19, 2012	45.22	45.62	44.75	45.27
4865	NYSE	RIG	Tue, Sep 18, 2012	45.79	45.80	44.79	45.15
4864	NYSE	RIG	Mon, Sep 17, 2012	46.39	46.68	45.60	45.79
4863	NYSE	RIG	Fri, Sep 14, 2012	46.79	47.13	45.51	46.58
4862	NYSE	RIG	Thu, Sep 13, 2012	46.24	46.73	45.48	46.60
4861	NYSE	RIG	Wed, Sep 12, 2012	46.94	47.50	46.03	46.19
4860	NYSE	RIG	Tue, Sep 11, 2012	46.27	46.87	46.08	46.61
4859	NYSE	RIG	Mon, Sep 10, 2012	47.98	47.99	45.94	45.95
4858	NYSE	RIG	Fri, Sep 7, 2012	47.67	48.24	47.42	47.60
4857	NYSE	RIG	Thu, Sep 6, 2012	47.15	47.60	46.68	46.92
4856	NYSE	RIG	Wed, Sep 5, 2012	47.35	47.64	46.16	46.60
4855	NYSE	RIG	Tue, Sep 4, 2012	48.67	48.93	47.58	48.14
4854	NYSE	RIG	Fri, Aug 31, 2012	48.19	49.28	47.77	49.03
4853	NYSE	RIG	Thu, Aug 30, 2012	47.79	47.95	47.48	47.77
4852	NYSE	RIG	Wed, Aug 29, 2012	48.79	48.88	47.94	48.27
4851	NYSE	RIG	Tue, Aug 28, 2012	48.50	49.27	48.50	48.99
4850	NYSE	RIG	Mon, Aug 27, 2012	49.06	49.79	48.80	48.85
4849	NYSE	RIG	Fri, Aug 24, 2012	48.19	49.11	47.88	48.96
4848	NYSE	RIG	Thu, Aug 23, 2012	49.13	49.48	48.38	48.54
4847	NYSE	RIG	Wed, Aug 22, 2012	48.96	49.15	48.43	48.99
4846	NYSE	RIG	Tue, Aug 21, 2012	49.49	49.66	48.98	49.13
4845	NYSE	RIG	Mon, Aug 20, 2012	49.15	49.50	48.97	49.22
4844	NYSE	RIG	Fri, Aug 17, 2012	50.32	50.38	49.26	49.44
4843	NYSE	RIG	Thu, Aug 16, 2012	48.87	50.30	48.62	50.11
4842	NYSE	RIG	Wed, Aug 15, 2012	47.97	48.18	47.29	48.02
4841	NYSE	RIG	Tue, Aug 14, 2012	48.60	48.80	47.62	47.86
4840	NYSE	RIG	Mon, Aug 13, 2012	48.41	48.85	47.90	48.25
4839	NYSE	RIG	Fri, Aug 10, 2012	48.12	48.78	48.05	48.55
4838	NYSE	RIG	Thu, Aug 9, 2012	48.45	49.03	48.09	48.81
4837	NYSE	RIG	Wed, Aug 8, 2012	48.62	48.96	48.03	48.32
4836	NYSE	RIG	Tue, Aug 7, 2012	48.99	49.50	48.86	49.00
4835	NYSE	RIG	Mon, Aug 6, 2012	48.98	49.36	48.85	48.99
4834	NYSE	RIG	Fri, Aug 3, 2012	47.70	49.10	47.60	48.75
4833	NYSE	RIG	Thu, Aug 2, 2012	48.86	49.33	46.69	47.20
4832	NYSE	RIG	Wed, Aug 1, 2012	46.61	47.82	46.20	47.80
4831	NYSE	RIG	Tue, Jul 31, 2012	47.78	47.81	46.75	46.83
4830	NYSE	RIG	Mon, Jul 30, 2012	47.25	47.79	47.08	47.59
4829	NYSE	RIG	Fri, Jul 27, 2012	46.73	48.00	46.45	47.35
4828	NYSE	RIG	Thu, Jul 26, 2012	46.47	46.62	45.87	46.40
4827	NYSE	RIG	Wed, Jul 25, 2012	45.37	45.70	44.61	45.19
4826	NYSE	RIG	Tue, Jul 24, 2012	46.37	46.53	44.67	45.22
4825	NYSE	RIG	Mon, Jul 23, 2012	46.12	46.49	45.65	46.27
4824	NYSE	RIG	Fri, Jul 20, 2012	47.49	47.97	46.77	47.81
4823	NYSE	RIG	Thu, Jul 19, 2012	48.13	48.60	47.23	47.75
4822	NYSE	RIG	Wed, Jul 18, 2012	46.42	47.42	46.31	47.02
4821	NYSE	RIG	Tue, Jul 17, 2012	47.17	47.25	45.61	46.37
4820	NYSE	RIG	Mon, Jul 16, 2012	46.21	47.02	45.60	46.61
4819	NYSE	RIG	Fri, Jul 13, 2012	44.93	46.55	44.92	46.50
4818	NYSE	RIG	Thu, Jul 12, 2012	43.62	44.99	43.30	44.40
4817	NYSE	RIG	Wed, Jul 11, 2012	43.44	44.48	43.38	44.02
4816	NYSE	RIG	Tue, Jul 10, 2012	44.61	44.75	43.04	43.30
4815	NYSE	RIG	Mon, Jul 9, 2012	44.64	44.85	44.00	44.21
4814	NYSE	RIG	Fri, Jul 6, 2012	45.04	45.12	44.33	44.68
4813	NYSE	RIG	Thu, Jul 5, 2012	46.38	46.41	45.18	45.66
4812	NYSE	RIG	Tue, Jul 3, 2012	45.46	46.97	45.32	46.77
4811	NYSE	RIG	Mon, Jul 2, 2012	44.95	45.07	44.38	44.66
4810	NYSE	RIG	Fri, Jun 29, 2012	44.60	44.97	44.09	44.73
4809	NYSE	RIG	Thu, Jun 28, 2012	42.65	43.50	42.21	42.90
4808	NYSE	RIG	Wed, Jun 27, 2012	42.57	43.38	42.38	43.17
4807	NYSE	RIG	Tue, Jun 26, 2012	42.32	42.58	41.67	42.38
4806	NYSE	RIG	Mon, Jun 25, 2012	42.47	42.71	41.82	42.10
4805	NYSE	RIG	Fri, Jun 22, 2012	43.09	43.49	42.44	43.21
4804	NYSE	RIG	Thu, Jun 21, 2012	45.03	45.30	42.42	42.50
4803	NYSE	RIG	Wed, Jun 20, 2012	45.50	46.00	44.81	45.33
4802	NYSE	RIG	Tue, Jun 19, 2012	44.60	45.34	44.49	45.26
4801	NYSE	RIG	Mon, Jun 18, 2012	43.81	44.06	43.49	43.74
4800	NYSE	RIG	Fri, Jun 15, 2012	43.54	44.35	43.08	44.30
4799	NYSE	RIG	Thu, Jun 14, 2012	42.10	42.69	41.81	42.30
4798	NYSE	RIG	Wed, Jun 13, 2012	42.26	42.99	41.63	41.87
4797	NYSE	RIG	Tue, Jun 12, 2012	41.90	43.21	41.78	42.67
4796	NYSE	RIG	Mon, Jun 11, 2012	42.59	42.69	41.44	41.52
4795	NYSE	RIG	Fri, Jun 8, 2012	41.08	42.22	40.58	42.05
4794	NYSE	RIG	Thu, Jun 7, 2012	43.01	43.88	41.80	41.91
4793	NYSE	RIG	Wed, Jun 6, 2012	40.99	42.56	40.83	41.92
4792	NYSE	RIG	Tue, Jun 5, 2012	39.97	40.99	39.88	40.52
4791	NYSE	RIG	Mon, Jun 4, 2012	40.62	40.74	39.32	40.17
4790	NYSE	RIG	Fri, Jun 1, 2012	39.62	41.31	39.50	40.51
4789	NYSE	RIG	Thu, May 31, 2012	41.37	41.58	39.80	40.83
4788	NYSE	RIG	Wed, May 30, 2012	43.18	43.19	41.22	41.36
4787	NYSE	RIG	Tue, May 29, 2012	43.77	44.26	43.33	43.73
4786	NYSE	RIG	Fri, May 25, 2012	42.80	43.52	42.73	43.14
4785	NYSE	RIG	Thu, May 24, 2012	43.66	43.75	42.50	43.13
4784	NYSE	RIG	Wed, May 23, 2012	42.73	43.67	42.06	43.48
4783	NYSE	RIG	Tue, May 22, 2012	43.95	44.50	42.89	43.18
4782	NYSE	RIG	Mon, May 21, 2012	42.51	43.70	42.18	43.59
4781	NYSE	RIG	Fri, May 18, 2012	43.02	43.69	42.17	42.40
4780	NYSE	RIG	Thu, May 17, 2012	43.04	43.90	42.57	43.16
4779	NYSE	RIG	Wed, May 16, 2012	43.95	44.64	42.90	42.91
4778	NYSE	RIG	Tue, May 15, 2012	43.94	44.47	43.14	43.30
4777	NYSE	RIG	Mon, May 14, 2012	44.92	44.98	44.07	44.33
4776	NYSE	RIG	Fri, May 11, 2012	45.78	46.75	45.62	45.75
4775	NYSE	RIG	Thu, May 10, 2012	47.18	47.38	46.21	46.35
4774	NYSE	RIG	Wed, May 9, 2012	46.17	47.16	45.61	46.63
4773	NYSE	RIG	Tue, May 8, 2012	47.74	47.95	45.87	47.22
4772	NYSE	RIG	Mon, May 7, 2012	47.75	48.94	47.51	48.39
4771	NYSE	RIG	Fri, May 4, 2012	49.81	49.88	47.60	47.95
4770	NYSE	RIG	Thu, May 3, 2012	52.10	52.25	49.99	50.27
4769	NYSE	RIG	Wed, May 2, 2012	50.44	50.54	49.62	49.93
4768	NYSE	RIG	Tue, May 1, 2012	50.39	51.08	50.12	50.73
4767	NYSE	RIG	Mon, Apr 30, 2012	49.93	50.45	49.59	50.39
4766	NYSE	RIG	Fri, Apr 27, 2012	51.14	51.22	49.59	49.83
4765	NYSE	RIG	Thu, Apr 26, 2012	49.77	50.95	49.48	50.75
4764	NYSE	RIG	Wed, Apr 25, 2012	49.84	50.12	48.75	49.55
4763	NYSE	RIG	Tue, Apr 24, 2012	49.50	49.81	48.81	49.15
4762	NYSE	RIG	Mon, Apr 23, 2012	49.09	49.90	48.59	49.55
4761	NYSE	RIG	Fri, Apr 20, 2012	50.88	51.72	50.17	50.29
4760	NYSE	RIG	Thu, Apr 19, 2012	49.72	50.91	49.41	50.28
4759	NYSE	RIG	Wed, Apr 18, 2012	49.47	50.38	48.71	48.86
4758	NYSE	RIG	Tue, Apr 17, 2012	48.44	49.50	48.02	49.45
4757	NYSE	RIG	Mon, Apr 16, 2012	48.78	49.33	47.43	47.98
4756	NYSE	RIG	Fri, Apr 13, 2012	50.13	50.15	48.03	48.74
4755	NYSE	RIG	Thu, Apr 12, 2012	49.23	50.41	48.82	50.27
4754	NYSE	RIG	Wed, Apr 11, 2012	50.65	50.74	48.75	49.14
4753	NYSE	RIG	Tue, Apr 10, 2012	50.74	51.39	49.21	49.80
4752	NYSE	RIG	Mon, Apr 9, 2012	50.45	51.55	50.25	50.82
4751	NYSE	RIG	Thu, Apr 5, 2012	51.69	52.30	50.65	51.09
4750	NYSE	RIG	Wed, Apr 4, 2012	51.93	52.68	51.84	51.87
4749	NYSE	RIG	Tue, Apr 3, 2012	54.56	55.04	52.97	53.64
4748	NYSE	RIG	Mon, Apr 2, 2012	54.92	56.36	54.56	55.21
4747	NYSE	RIG	Fri, Mar 30, 2012	54.50	55.39	54.01	54.70
4746	NYSE	RIG	Thu, Mar 29, 2012	53.08	53.94	52.30	53.79
4745	NYSE	RIG	Wed, Mar 28, 2012	54.47	54.64	52.90	53.66
4744	NYSE	RIG	Tue, Mar 27, 2012	56.49	56.55	54.62	54.73
4743	NYSE	RIG	Mon, Mar 26, 2012	56.63	56.95	55.77	56.62
4742	NYSE	RIG	Fri, Mar 23, 2012	55.56	56.30	54.96	55.87
4741	NYSE	RIG	Thu, Mar 22, 2012	55.57	56.65	54.54	55.20
4740	NYSE	RIG	Wed, Mar 21, 2012	57.31	57.53	56.38	56.77
4739	NYSE	RIG	Tue, Mar 20, 2012	57.53	57.77	56.93	57.38
4738	NYSE	RIG	Mon, Mar 19, 2012	58.14	58.52	57.38	58.12
4737	NYSE	RIG	Fri, Mar 16, 2012	58.19	59.03	57.39	58.70
4736	NYSE	RIG	Thu, Mar 15, 2012	53.75	56.23	53.41	56.14
4735	NYSE	RIG	Wed, Mar 14, 2012	53.82	54.15	53.17	53.37
4734	NYSE	RIG	Tue, Mar 13, 2012	52.52	53.61	52.06	53.55
4733	NYSE	RIG	Mon, Mar 12, 2012	53.58	53.88	51.81	52.16
4732	NYSE	RIG	Fri, Mar 9, 2012	53.88	54.55	53.52	53.76
4731	NYSE	RIG	Thu, Mar 8, 2012	53.73	54.74	53.10	53.98
4730	NYSE	RIG	Wed, Mar 7, 2012	51.56	53.34	51.05	53.02
4729	NYSE	RIG	Tue, Mar 6, 2012	51.13	51.74	50.45	51.44
4728	NYSE	RIG	Mon, Mar 5, 2012	54.15	54.54	51.81	52.50
4727	NYSE	RIG	Fri, Mar 2, 2012	53.63	54.30	53.37	54.19
4726	NYSE	RIG	Thu, Mar 1, 2012	53.45	53.93	52.55	53.57
4725	NYSE	RIG	Wed, Feb 29, 2012	54.07	54.60	52.91	53.34
4724	NYSE	RIG	Tue, Feb 28, 2012	53.20	54.90	53.11	54.18
4723	NYSE	RIG	Mon, Feb 27, 2012	52.06	53.93	51.33	53.43
4722	NYSE	RIG	Fri, Feb 24, 2012	50.96	51.43	50.62	50.73
4721	NYSE	RIG	Thu, Feb 23, 2012	51.63	51.78	49.48	50.61
4720	NYSE	RIG	Wed, Feb 22, 2012	48.70	49.66	48.55	48.99
4719	NYSE	RIG	Tue, Feb 21, 2012	48.45	50.23	48.43	49.39
4718	NYSE	RIG	Fri, Feb 17, 2012	50.08	50.96	49.62	50.79
4717	NYSE	RIG	Thu, Feb 16, 2012	48.66	49.31	48.20	49.25
4716	NYSE	RIG	Wed, Feb 15, 2012	48.81	49.47	48.17	48.75
4715	NYSE	RIG	Tue, Feb 14, 2012	49.32	49.39	47.28	48.44
4714	NYSE	RIG	Mon, Feb 13, 2012	51.19	51.25	48.75	49.31
4713	NYSE	RIG	Fri, Feb 10, 2012	49.92	51.25	49.72	50.21
4712	NYSE	RIG	Thu, Feb 9, 2012	50.04	50.83	49.63	50.53
4711	NYSE	RIG	Wed, Feb 8, 2012	49.68	49.85	49.02	49.44
4710	NYSE	RIG	Tue, Feb 7, 2012	49.83	49.86	48.87	49.36
4709	NYSE	RIG	Mon, Feb 6, 2012	49.08	49.74	48.46	49.72
4708	NYSE	RIG	Fri, Feb 3, 2012	49.17	49.58	48.90	49.20
4707	NYSE	RIG	Thu, Feb 2, 2012	48.42	49.01	47.95	48.87
4706	NYSE	RIG	Wed, Feb 1, 2012	47.97	48.52	47.52	48.21
4705	NYSE	RIG	Tue, Jan 31, 2012	47.28	48.14	46.59	47.30
4704	NYSE	RIG	Mon, Jan 30, 2012	46.75	47.12	46.21	46.85
4703	NYSE	RIG	Fri, Jan 27, 2012	49.15	49.16	47.31	48.13
4702	NYSE	RIG	Thu, Jan 26, 2012	48.04	48.39	46.66	47.26
4701	NYSE	RIG	Wed, Jan 25, 2012	45.56	47.57	44.90	47.36
4700	NYSE	RIG	Tue, Jan 24, 2012	44.51	46.81	43.75	45.83
4699	NYSE	RIG	Mon, Jan 23, 2012	45.11	45.89	44.56	45.20
4698	NYSE	RIG	Fri, Jan 20, 2012	45.15	45.21	44.44	44.72
4697	NYSE	RIG	Thu, Jan 19, 2012	44.39	45.24	44.08	45.04
4696	NYSE	RIG	Wed, Jan 18, 2012	42.18	43.59	41.95	43.54
4695	NYSE	RIG	Tue, Jan 17, 2012	40.97	42.08	40.82	41.81
4694	NYSE	RIG	Fri, Jan 13, 2012	40.10	40.77	40.02	40.31
4693	NYSE	RIG	Thu, Jan 12, 2012	41.54	41.59	40.40	40.57
4692	NYSE	RIG	Wed, Jan 11, 2012	40.50	41.30	40.09	41.04
4691	NYSE	RIG	Tue, Jan 10, 2012	39.76	40.97	39.44	40.93
4690	NYSE	RIG	Mon, Jan 9, 2012	39.51	39.71	38.89	38.97
4689	NYSE	RIG	Fri, Jan 6, 2012	39.50	39.55	38.80	39.28
4688	NYSE	RIG	Thu, Jan 5, 2012	40.23	40.28	39.31	39.73
4687	NYSE	RIG	Wed, Jan 4, 2012	40.15	40.78	39.78	40.55
4686	NYSE	RIG	Tue, Jan 3, 2012	39.90	40.45	39.31	40.16
4685	NYSE	RIG	Fri, Dec 30, 2011	38.58	38.81	38.30	38.39
4684	NYSE	RIG	Thu, Dec 29, 2011	38.63	39.13	38.40	38.56
4683	NYSE	RIG	Wed, Dec 28, 2011	39.12	39.31	38.21	38.63
4682	NYSE	RIG	Tue, Dec 27, 2011	39.94	40.27	39.05	39.14
4681	NYSE	RIG	Fri, Dec 23, 2011	40.17	40.65	40.10	40.31
4680	NYSE	RIG	Thu, Dec 22, 2011	40.12	40.43	39.92	40.04
4679	NYSE	RIG	Wed, Dec 21, 2011	39.52	40.24	39.04	39.88
4678	NYSE	RIG	Tue, Dec 20, 2011	39.62	40.10	38.95	39.89
4677	NYSE	RIG	Mon, Dec 19, 2011	39.97	40.10	38.76	38.86
4676	NYSE	RIG	Fri, Dec 16, 2011	39.55	40.23	39.37	39.83
4675	NYSE	RIG	Thu, Dec 15, 2011	40.44	40.91	39.26	39.41
4674	NYSE	RIG	Wed, Dec 14, 2011	41.42	41.50	39.53	40.19
4673	NYSE	RIG	Tue, Dec 13, 2011	42.20	42.99	41.54	41.84
4672	NYSE	RIG	Mon, Dec 12, 2011	42.70	42.91	41.80	41.98
4671	NYSE	RIG	Fri, Dec 9, 2011	43.55	43.57	41.75	43.26
4670	NYSE	RIG	Thu, Dec 8, 2011	44.65	44.89	42.90	43.95
4669	NYSE	RIG	Wed, Dec 7, 2011	45.53	45.86	44.99	45.39
4668	NYSE	RIG	Tue, Dec 6, 2011	45.91	46.00	44.85	45.48
4667	NYSE	RIG	Mon, Dec 5, 2011	44.48	45.57	44.27	45.01
4666	NYSE	RIG	Fri, Dec 2, 2011	44.36	44.60	42.50	42.76
4665	NYSE	RIG	Thu, Dec 1, 2011	42.98	44.08	42.60	43.71
4664	NYSE	RIG	Wed, Nov 30, 2011	42.45	43.50	42.19	42.85
4663	NYSE	RIG	Tue, Nov 29, 2011	43.03	43.69	41.28	41.63
4662	NYSE	RIG	Mon, Nov 28, 2011	46.37	46.76	45.50	45.94
4661	NYSE	RIG	Fri, Nov 25, 2011	44.54	45.66	44.12	44.51
4660	NYSE	RIG	Wed, Nov 23, 2011	45.09	46.33	44.66	44.67
4659	NYSE	RIG	Tue, Nov 22, 2011	45.10	46.48	44.84	45.63
4658	NYSE	RIG	Mon, Nov 21, 2011	46.44	46.64	44.44	45.53
4657	NYSE	RIG	Fri, Nov 18, 2011	49.17	49.43	47.39	47.47
4656	NYSE	RIG	Thu, Nov 17, 2011	49.68	49.76	48.51	48.93
4655	NYSE	RIG	Wed, Nov 16, 2011	47.86	50.35	47.86	49.53
4654	NYSE	RIG	Tue, Nov 15, 2011	49.44	49.88	46.70	47.86
4653	NYSE	RIG	Mon, Nov 14, 2011	49.95	50.68	49.52	49.71
4652	NYSE	RIG	Fri, Nov 11, 2011	49.83	50.28	49.50	50.03
4651	NYSE	RIG	Thu, Nov 10, 2011	50.84	50.84	48.82	49.15
4650	NYSE	RIG	Wed, Nov 9, 2011	50.12	51.68	50.03	50.29
4649	NYSE	RIG	Tue, Nov 8, 2011	51.92	52.00	50.80	51.74
4648	NYSE	RIG	Mon, Nov 7, 2011	50.10	51.15	50.00	50.90
4647	NYSE	RIG	Fri, Nov 4, 2011	48.36	50.49	48.24	50.12
4646	NYSE	RIG	Thu, Nov 3, 2011	52.04	52.90	47.99	49.00
4645	NYSE	RIG	Wed, Nov 2, 2011	56.96	57.25	55.40	55.99
4644	NYSE	RIG	Tue, Nov 1, 2011	54.32	56.71	53.73	55.74
4643	NYSE	RIG	Mon, Oct 31, 2011	59.18	59.24	57.08	57.15
4642	NYSE	RIG	Fri, Oct 28, 2011	58.62	60.09	58.20	59.99
4641	NYSE	RIG	Thu, Oct 27, 2011	58.94	60.03	57.86	58.81
4640	NYSE	RIG	Wed, Oct 26, 2011	55.72	56.95	54.76	56.61
4639	NYSE	RIG	Tue, Oct 25, 2011	56.02	57.02	54.40	55.22
4638	NYSE	RIG	Mon, Oct 24, 2011	54.60	55.93	53.84	55.82
4637	NYSE	RIG	Fri, Oct 21, 2011	53.83	56.00	53.37	54.43
4636	NYSE	RIG	Thu, Oct 20, 2011	51.70	53.15	50.53	53.03
4635	NYSE	RIG	Wed, Oct 19, 2011	51.01	52.26	50.25	51.10
4634	NYSE	RIG	Tue, Oct 18, 2011	50.19	51.57	48.17	51.17
4633	NYSE	RIG	Mon, Oct 17, 2011	51.15	51.25	50.19	50.47
4632	NYSE	RIG	Fri, Oct 14, 2011	49.06	50.75	48.91	50.42
4631	NYSE	RIG	Thu, Oct 13, 2011	48.59	48.63	47.15	48.14
4630	NYSE	RIG	Wed, Oct 12, 2011	50.23	50.37	48.95	49.05
4629	NYSE	RIG	Tue, Oct 11, 2011	48.96	50.88	48.61	48.99
4628	NYSE	RIG	Mon, Oct 10, 2011	48.25	49.17	48.00	49.16
4627	NYSE	RIG	Fri, Oct 7, 2011	47.66	48.14	45.77	46.49
4626	NYSE	RIG	Thu, Oct 6, 2011	45.54	47.62	44.74	47.38
4625	NYSE	RIG	Wed, Oct 5, 2011	45.16	45.89	44.09	45.62
4624	NYSE	RIG	Tue, Oct 4, 2011	45.30	45.59	43.15	45.06
4623	NYSE	RIG	Mon, Oct 3, 2011	47.51	47.96	45.90	45.91
4622	NYSE	RIG	Fri, Sep 30, 2011	48.61	49.31	47.70	47.74
4621	NYSE	RIG	Thu, Sep 29, 2011	51.61	51.75	48.69	49.60
4620	NYSE	RIG	Wed, Sep 28, 2011	52.03	53.07	50.40	50.49
4619	NYSE	RIG	Tue, Sep 27, 2011	54.33	54.39	50.84	51.74
4618	NYSE	RIG	Mon, Sep 26, 2011	51.87	52.53	50.70	52.47
4617	NYSE	RIG	Fri, Sep 23, 2011	50.77	52.58	50.49	51.21
4616	NYSE	RIG	Thu, Sep 22, 2011	53.78	54.05	50.35	51.67
4615	NYSE	RIG	Wed, Sep 21, 2011	57.51	58.58	56.27	56.30
4614	NYSE	RIG	Tue, Sep 20, 2011	58.34	59.60	57.78	57.86
4613	NYSE	RIG	Mon, Sep 19, 2011	57.70	58.71	57.04	58.30
4612	NYSE	RIG	Fri, Sep 16, 2011	59.37	59.68	58.64	59.17
4611	NYSE	RIG	Thu, Sep 15, 2011	59.67	59.81	58.07	58.59
4610	NYSE	RIG	Wed, Sep 14, 2011	56.99	59.65	55.78	58.89
4609	NYSE	RIG	Tue, Sep 13, 2011	55.03	56.74	54.58	56.50
4608	NYSE	RIG	Mon, Sep 12, 2011	52.62	55.07	52.58	54.95
4607	NYSE	RIG	Fri, Sep 9, 2011	54.14	55.46	53.54	54.21
4606	NYSE	RIG	Thu, Sep 8, 2011	54.29	56.66	54.02	55.42
4605	NYSE	RIG	Wed, Sep 7, 2011	53.66	55.98	53.33	55.66
4604	NYSE	RIG	Tue, Sep 6, 2011	50.88	52.56	50.56	52.43
4603	NYSE	RIG	Fri, Sep 2, 2011	54.63	54.80	53.25	53.73
4602	NYSE	RIG	Thu, Sep 1, 2011	56.37	56.82	55.71	55.81
4601	NYSE	RIG	Wed, Aug 31, 2011	56.33	56.49	55.27	56.02
4600	NYSE	RIG	Tue, Aug 30, 2011	54.03	55.62	53.75	55.24
4599	NYSE	RIG	Mon, Aug 29, 2011	54.16	55.19	53.76	55.11
4598	NYSE	RIG	Fri, Aug 26, 2011	50.79	53.75	50.60	53.12
4597	NYSE	RIG	Thu, Aug 25, 2011	51.85	52.36	50.47	51.47
4596	NYSE	RIG	Wed, Aug 24, 2011	51.56	51.94	50.64	51.39
4595	NYSE	RIG	Tue, Aug 23, 2011	50.92	52.15	50.30	52.07
4594	NYSE	RIG	Mon, Aug 22, 2011	53.24	53.24	50.10	50.40
4593	NYSE	RIG	Fri, Aug 19, 2011	51.21	53.31	51.08	51.43
4592	NYSE	RIG	Thu, Aug 18, 2011	54.08	54.26	52.13	52.73
4591	NYSE	RIG	Wed, Aug 17, 2011	56.57	57.20	56.01	56.50
4590	NYSE	RIG	Tue, Aug 16, 2011	56.28	56.50	55.30	55.76
4589	NYSE	RIG	Mon, Aug 15, 2011	56.57	58.08	56.47	57.26
4588	NYSE	RIG	Fri, Aug 12, 2011	55.37	55.84	54.00	55.61
4587	NYSE	RIG	Thu, Aug 11, 2011	51.24	54.73	50.44	53.77
4586	NYSE	RIG	Wed, Aug 10, 2011	52.18	52.60	50.32	50.81
4585	NYSE	RIG	Tue, Aug 9, 2011	51.51	53.00	50.00	52.98
4584	NYSE	RIG	Mon, Aug 8, 2011	51.54	52.99	49.05	49.24
4583	NYSE	RIG	Fri, Aug 5, 2011	54.90	55.60	52.28	54.75
4582	NYSE	RIG	Thu, Aug 4, 2011	56.02	56.02	53.90	53.98
4581	NYSE	RIG	Wed, Aug 3, 2011	58.95	59.39	57.69	59.03
4580	NYSE	RIG	Tue, Aug 2, 2011	60.18	61.82	59.18	59.23
4579	NYSE	RIG	Mon, Aug 1, 2011	62.72	62.87	60.63	61.47
4578	NYSE	RIG	Fri, Jul 29, 2011	60.17	61.90	60.09	61.56
4577	NYSE	RIG	Thu, Jul 28, 2011	61.70	62.56	61.27	61.61
4576	NYSE	RIG	Wed, Jul 27, 2011	63.85	63.99	61.93	62.28
4575	NYSE	RIG	Tue, Jul 26, 2011	65.03	65.09	64.05	64.34
4574	NYSE	RIG	Mon, Jul 25, 2011	64.06	65.39	63.92	65.05
4573	NYSE	RIG	Fri, Jul 22, 2011	64.17	64.54	63.42	64.44
4572	NYSE	RIG	Thu, Jul 21, 2011	64.35	64.35	63.00	63.31
4571	NYSE	RIG	Wed, Jul 20, 2011	63.61	64.11	62.95	64.02
4570	NYSE	RIG	Tue, Jul 19, 2011	62.48	63.29	62.25	63.07
4569	NYSE	RIG	Mon, Jul 18, 2011	62.35	63.47	61.87	62.08
4568	NYSE	RIG	Fri, Jul 15, 2011	61.47	62.99	61.44	62.98
4567	NYSE	RIG	Thu, Jul 14, 2011	60.73	60.98	59.90	60.59
4566	NYSE	RIG	Wed, Jul 13, 2011	60.57	61.48	60.11	60.63
4565	NYSE	RIG	Tue, Jul 12, 2011	60.14	60.93	59.92	59.96
4564	NYSE	RIG	Mon, Jul 11, 2011	61.06	61.16	60.03	60.47
4563	NYSE	RIG	Fri, Jul 8, 2011	61.58	62.35	61.51	62.01
4562	NYSE	RIG	Thu, Jul 7, 2011	63.24	63.70	61.90	62.47
4561	NYSE	RIG	Wed, Jul 6, 2011	63.76	64.00	60.96	62.23
4560	NYSE	RIG	Tue, Jul 5, 2011	65.05	65.29	63.63	64.27
4559	NYSE	RIG	Fri, Jul 1, 2011	64.76	64.90	64.08	64.48
4558	NYSE	RIG	Thu, Jun 30, 2011	64.43	65.41	64.21	64.56
4557	NYSE	RIG	Wed, Jun 29, 2011	62.15	64.25	62.01	63.99
4556	NYSE	RIG	Tue, Jun 28, 2011	60.94	62.12	60.76	61.73
4555	NYSE	RIG	Mon, Jun 27, 2011	59.85	60.85	59.30	60.52
4554	NYSE	RIG	Fri, Jun 24, 2011	61.54	61.71	59.81	59.81
4553	NYSE	RIG	Thu, Jun 23, 2011	61.17	61.75	59.92	61.57
4552	NYSE	RIG	Wed, Jun 22, 2011	62.28	62.98	61.93	62.08
4551	NYSE	RIG	Tue, Jun 21, 2011	60.75	62.50	60.56	61.89
4550	NYSE	RIG	Mon, Jun 20, 2011	60.58	60.89	59.72	59.87
4549	NYSE	RIG	Fri, Jun 17, 2011	62.50	62.86	61.09	61.27
4548	NYSE	RIG	Thu, Jun 16, 2011	62.77	62.90	61.08	61.75
4547	NYSE	RIG	Wed, Jun 15, 2011	62.98	63.81	62.09	62.63
4546	NYSE	RIG	Tue, Jun 14, 2011	62.97	64.60	62.87	64.02
4545	NYSE	RIG	Mon, Jun 13, 2011	63.32	63.32	61.53	62.23
4544	NYSE	RIG	Fri, Jun 10, 2011	64.60	64.69	62.77	62.85
4543	NYSE	RIG	Thu, Jun 9, 2011	64.05	65.91	63.73	65.29
4542	NYSE	RIG	Wed, Jun 8, 2011	64.09	64.60	62.71	62.79
4541	NYSE	RIG	Tue, Jun 7, 2011	65.08	65.36	64.15	64.48
4540	NYSE	RIG	Mon, Jun 6, 2011	66.67	66.93	64.33	64.47
4539	NYSE	RIG	Fri, Jun 3, 2011	66.58	67.39	66.25	66.78
4538	NYSE	RIG	Thu, Jun 2, 2011	67.60	68.62	66.72	67.08
4537	NYSE	RIG	Wed, Jun 1, 2011	69.31	69.70	67.01	67.50
4536	NYSE	RIG	Tue, May 31, 2011	70.48	70.58	68.35	69.31
4535	NYSE	RIG	Fri, May 27, 2011	69.96	70.25	68.79	68.95
4534	NYSE	RIG	Thu, May 26, 2011	69.40	69.78	68.51	69.36
4533	NYSE	RIG	Wed, May 25, 2011	68.25	69.58	68.24	69.06
4532	NYSE	RIG	Tue, May 24, 2011	67.56	69.22	67.50	68.24
4531	NYSE	RIG	Mon, May 23, 2011	67.69	68.25	67.00	67.19
4530	NYSE	RIG	Fri, May 20, 2011	69.41	70.77	68.51	69.51
4529	NYSE	RIG	Thu, May 19, 2011	68.24	69.44	68.06	69.06
4528	NYSE	RIG	Wed, May 18, 2011	67.60	68.45	67.51	67.92
4527	NYSE	RIG	Tue, May 17, 2011	68.06	69.15	67.25	67.80
4526	NYSE	RIG	Mon, May 16, 2011	69.02	70.50	68.19	68.49
4525	NYSE	RIG	Fri, May 13, 2011	67.54	70.00	67.50	68.42
4524	NYSE	RIG	Thu, May 12, 2011	66.17	68.00	65.86	67.48
4523	NYSE	RIG	Wed, May 11, 2011	67.78	67.79	65.92	66.24
4522	NYSE	RIG	Tue, May 10, 2011	68.24	68.71	67.59	68.36
4521	NYSE	RIG	Mon, May 9, 2011	67.63	68.50	67.13	67.97
4520	NYSE	RIG	Fri, May 6, 2011	69.81	70.22	67.25	67.79
4519	NYSE	RIG	Thu, May 5, 2011	66.43	71.72	65.84	68.77
4518	NYSE	RIG	Wed, May 4, 2011	70.01	70.01	67.41	68.46
4517	NYSE	RIG	Tue, May 3, 2011	69.85	70.89	68.38	69.12
4516	NYSE	RIG	Mon, May 2, 2011	73.09	73.44	70.11	70.44
4515	NYSE	RIG	Fri, Apr 29, 2011	72.49	73.23	72.20	72.75
4514	NYSE	RIG	Thu, Apr 28, 2011	71.52	72.55	70.86	72.18
4513	NYSE	RIG	Wed, Apr 27, 2011	72.03	72.03	69.14	71.20
4512	NYSE	RIG	Tue, Apr 26, 2011	73.56	73.56	71.80	72.00
4511	NYSE	RIG	Mon, Apr 25, 2011	73.66	74.96	73.31	73.40
4510	NYSE	RIG	Thu, Apr 21, 2011	73.94	75.54	73.60	75.41
4509	NYSE	RIG	Wed, Apr 20, 2011	76.26	76.27	75.11	75.61
4508	NYSE	RIG	Tue, Apr 19, 2011	73.91	74.90	73.80	74.35
4507	NYSE	RIG	Mon, Apr 18, 2011	73.91	74.60	72.95	74.17
4506	NYSE	RIG	Fri, Apr 15, 2011	76.55	76.77	75.10	75.58
4505	NYSE	RIG	Thu, Apr 14, 2011	77.91	78.90	77.44	77.99
4504	NYSE	RIG	Wed, Apr 13, 2011	80.40	80.41	78.09	78.36
4503	NYSE	RIG	Tue, Apr 12, 2011	80.29	80.58	79.01	79.51
4502	NYSE	RIG	Mon, Apr 11, 2011	81.34	83.05	80.61	80.76
4501	NYSE	RIG	Fri, Apr 8, 2011	81.83	82.00	79.40	79.60
4500	NYSE	RIG	Thu, Apr 7, 2011	80.84	81.94	80.38	80.84
4499	NYSE	RIG	Wed, Apr 6, 2011	81.71	82.50	80.06	80.55
4498	NYSE	RIG	Tue, Apr 5, 2011	79.09	81.06	79.05	80.99
4497	NYSE	RIG	Mon, Apr 4, 2011	79.77	79.94	79.06	79.80
4496	NYSE	RIG	Fri, Apr 1, 2011	78.74	79.30	78.25	78.82
4495	NYSE	RIG	Thu, Mar 31, 2011	79.50	79.83	77.92	77.95
4494	NYSE	RIG	Wed, Mar 30, 2011	80.89	81.04	78.28	78.95
4493	NYSE	RIG	Tue, Mar 29, 2011	78.33	80.39	77.95	80.05
4492	NYSE	RIG	Mon, Mar 28, 2011	78.32	79.42	77.72	78.18
4491	NYSE	RIG	Fri, Mar 25, 2011	79.86	79.87	78.00	78.16
4490	NYSE	RIG	Thu, Mar 24, 2011	80.79	80.81	79.39	80.25
4489	NYSE	RIG	Wed, Mar 23, 2011	80.76	80.83	79.06	80.03
4488	NYSE	RIG	Tue, Mar 22, 2011	80.74	81.00	79.36	80.28
4487	NYSE	RIG	Mon, Mar 21, 2011	80.00	80.30	79.09	80.16
4486	NYSE	RIG	Fri, Mar 18, 2011	79.68	80.50	78.28	78.44
4485	NYSE	RIG	Thu, Mar 17, 2011	78.10	78.86	77.25	78.75
4484	NYSE	RIG	Wed, Mar 16, 2011	77.20	78.20	75.54	76.14
4483	NYSE	RIG	Tue, Mar 15, 2011	75.71	78.68	75.36	78.33
4482	NYSE	RIG	Mon, Mar 14, 2011	79.69	80.25	78.72	80.09
4481	NYSE	RIG	Fri, Mar 11, 2011	78.34	81.39	78.20	80.47
4480	NYSE	RIG	Thu, Mar 10, 2011	81.05	81.05	78.61	78.97
4479	NYSE	RIG	Wed, Mar 9, 2011	84.09	84.37	82.13	82.50
4478	NYSE	RIG	Tue, Mar 8, 2011	84.50	84.71	83.46	83.89
4477	NYSE	RIG	Mon, Mar 7, 2011	84.66	85.17	83.30	83.75
4476	NYSE	RIG	Fri, Mar 4, 2011	84.66	85.38	84.26	84.95
4475	NYSE	RIG	Thu, Mar 3, 2011	84.89	85.98	83.81	85.35
4474	NYSE	RIG	Wed, Mar 2, 2011	83.31	85.57	82.77	85.47
4473	NYSE	RIG	Tue, Mar 1, 2011	85.03	85.59	82.45	82.51
4472	NYSE	RIG	Mon, Feb 28, 2011	83.30	85.34	81.35	84.63
4471	NYSE	RIG	Fri, Feb 25, 2011	81.60	83.11	80.75	82.80
4470	NYSE	RIG	Thu, Feb 24, 2011	81.15	82.77	78.03	80.62
4469	NYSE	RIG	Wed, Feb 23, 2011	82.34	83.37	81.00	82.03
4468	NYSE	RIG	Tue, Feb 22, 2011	83.32	83.76	80.27	81.62
4467	NYSE	RIG	Fri, Feb 18, 2011	83.34	83.89	82.46	83.40
4466	NYSE	RIG	Thu, Feb 17, 2011	81.00	83.29	80.42	83.14
4465	NYSE	RIG	Wed, Feb 16, 2011	79.54	81.00	79.25	80.49
4464	NYSE	RIG	Tue, Feb 15, 2011	80.30	80.57	78.46	79.45
4463	NYSE	RIG	Mon, Feb 14, 2011	77.30	79.79	77.25	79.56
4462	NYSE	RIG	Fri, Feb 11, 2011	77.66	78.76	76.41	77.23
4461	NYSE	RIG	Thu, Feb 10, 2011	75.69	78.93	75.69	78.76
4460	NYSE	RIG	Wed, Feb 9, 2011	79.11	79.29	75.71	75.79
4459	NYSE	RIG	Tue, Feb 8, 2011	80.19	80.19	77.99	79.54
4458	NYSE	RIG	Mon, Feb 7, 2011	80.53	81.20	79.39	79.75
4457	NYSE	RIG	Fri, Feb 4, 2011	80.10	80.44	78.90	79.99
4456	NYSE	RIG	Thu, Feb 3, 2011	80.30	80.63	78.31	80.62
4455	NYSE	RIG	Wed, Feb 2, 2011	80.59	81.08	79.55	80.15
4454	NYSE	RIG	Tue, Feb 1, 2011	80.10	81.05	79.30	81.02
4453	NYSE	RIG	Mon, Jan 31, 2011	78.34	80.00	77.85	79.93
4452	NYSE	RIG	Fri, Jan 28, 2011	79.91	80.16	78.46	78.85
4451	NYSE	RIG	Thu, Jan 27, 2011	80.15	80.67	79.00	79.86
4450	NYSE	RIG	Wed, Jan 26, 2011	78.99	80.16	78.63	80.01
4449	NYSE	RIG	Tue, Jan 25, 2011	78.94	79.02	76.90	78.25
4448	NYSE	RIG	Mon, Jan 24, 2011	78.01	79.59	77.20	78.84
4447	NYSE	RIG	Fri, Jan 21, 2011	79.95	80.04	77.57	78.43
4446	NYSE	RIG	Thu, Jan 20, 2011	77.82	79.39	77.01	78.37
4445	NYSE	RIG	Wed, Jan 19, 2011	82.28	82.50	78.72	79.20
4444	NYSE	RIG	Tue, Jan 18, 2011	79.84	83.22	79.59	82.94
4443	NYSE	RIG	Fri, Jan 14, 2011	76.60	79.11	76.34	79.01
4442	NYSE	RIG	Thu, Jan 13, 2011	77.49	78.61	76.68	77.32
4441	NYSE	RIG	Wed, Jan 12, 2011	77.63	77.75	76.30	77.04
4440	NYSE	RIG	Tue, Jan 11, 2011	74.45	76.20	74.24	76.18
4439	NYSE	RIG	Mon, Jan 10, 2011	73.86	74.05	73.00	73.78
4438	NYSE	RIG	Fri, Jan 7, 2011	73.11	75.95	73.11	75.04
4437	NYSE	RIG	Thu, Jan 6, 2011	73.73	74.69	72.47	73.04
4436	NYSE	RIG	Wed, Jan 5, 2011	69.13	73.33	68.89	73.25
4435	NYSE	RIG	Tue, Jan 4, 2011	70.26	70.53	69.44	69.65
4434	NYSE	RIG	Mon, Jan 3, 2011	70.10	70.36	68.94	69.44
4433	NYSE	RIG	Fri, Dec 31, 2010	69.10	69.51	68.62	69.51
4432	NYSE	RIG	Thu, Dec 30, 2010	68.71	69.47	68.41	69.13
4431	NYSE	RIG	Wed, Dec 29, 2010	68.30	69.54	67.88	69.28
4430	NYSE	RIG	Tue, Dec 28, 2010	68.78	68.93	68.08	68.26
4429	NYSE	RIG	Mon, Dec 27, 2010	68.59	68.69	68.06	68.45
4428	NYSE	RIG	Thu, Dec 23, 2010	68.61	69.78	68.55	69.32
4427	NYSE	RIG	Wed, Dec 22, 2010	69.59	69.72	68.79	69.28
4426	NYSE	RIG	Tue, Dec 21, 2010	70.56	70.60	69.39	69.58
4425	NYSE	RIG	Mon, Dec 20, 2010	70.00	70.06	69.04	69.97
4424	NYSE	RIG	Fri, Dec 17, 2010	69.57	69.75	68.69	69.34
4423	NYSE	RIG	Thu, Dec 16, 2010	69.55	70.20	68.53	69.31
4422	NYSE	RIG	Wed, Dec 15, 2010	72.42	73.36	71.01	71.89
4421	NYSE	RIG	Tue, Dec 14, 2010	72.99	73.94	72.51	72.80
4420	NYSE	RIG	Mon, Dec 13, 2010	73.21	73.93	72.31	72.47
4419	NYSE	RIG	Fri, Dec 10, 2010	71.36	72.86	70.87	72.23
4418	NYSE	RIG	Thu, Dec 9, 2010	71.02	71.35	70.16	71.29
4417	NYSE	RIG	Wed, Dec 8, 2010	69.60	71.21	69.60	71.03
4416	NYSE	RIG	Tue, Dec 7, 2010	71.95	71.95	69.54	69.68
4415	NYSE	RIG	Mon, Dec 6, 2010	71.48	71.59	70.36	70.93
4414	NYSE	RIG	Fri, Dec 3, 2010	71.25	72.50	70.12	70.51
4413	NYSE	RIG	Thu, Dec 2, 2010	68.45	71.00	68.17	70.93
4412	NYSE	RIG	Wed, Dec 1, 2010	68.16	68.27	67.16	67.74
4411	NYSE	RIG	Tue, Nov 30, 2010	68.18	69.05	67.00	67.03
4410	NYSE	RIG	Mon, Nov 29, 2010	66.39	68.83	66.39	68.67
4409	NYSE	RIG	Fri, Nov 26, 2010	66.19	67.14	65.61	66.51
4408	NYSE	RIG	Wed, Nov 24, 2010	66.95	67.20	65.90	66.33
4407	NYSE	RIG	Tue, Nov 23, 2010	66.29	66.85	65.60	66.30
4406	NYSE	RIG	Mon, Nov 22, 2010	68.04	68.26	66.53	67.60
4405	NYSE	RIG	Fri, Nov 19, 2010	67.97	68.33	67.07	68.33
4404	NYSE	RIG	Thu, Nov 18, 2010	69.05	69.25	67.71	68.15
4403	NYSE	RIG	Wed, Nov 17, 2010	65.60	67.58	65.00	67.49
4402	NYSE	RIG	Tue, Nov 16, 2010	66.44	67.16	64.80	66.16
4401	NYSE	RIG	Mon, Nov 15, 2010	68.40	68.41	66.81	67.22
4400	NYSE	RIG	Fri, Nov 12, 2010	69.09	69.09	66.85	67.71
4399	NYSE	RIG	Thu, Nov 11, 2010	69.34	70.52	68.92	69.39
4398	NYSE	RIG	Wed, Nov 10, 2010	68.83	69.93	67.29	69.86
4397	NYSE	RIG	Tue, Nov 9, 2010	68.78	69.80	67.40	67.82
4396	NYSE	RIG	Mon, Nov 8, 2010	64.21	67.92	64.03	67.02
4395	NYSE	RIG	Fri, Nov 5, 2010	64.77	64.95	63.77	63.92
4394	NYSE	RIG	Thu, Nov 4, 2010	64.51	65.69	62.56	64.21
4393	NYSE	RIG	Wed, Nov 3, 2010	64.03	64.03	62.76	63.96
4392	NYSE	RIG	Tue, Nov 2, 2010	63.42	64.33	62.84	63.60
4391	NYSE	RIG	Mon, Nov 1, 2010	64.16	64.44	62.47	62.90
4390	NYSE	RIG	Fri, Oct 29, 2010	63.32	63.60	62.73	63.36
4389	NYSE	RIG	Thu, Oct 28, 2010	65.14	65.39	63.41	64.16
4388	NYSE	RIG	Wed, Oct 27, 2010	64.28	64.85	63.38	64.50
4387	NYSE	RIG	Tue, Oct 26, 2010	64.78	65.22	64.20	64.37
4386	NYSE	RIG	Mon, Oct 25, 2010	65.80	66.20	64.65	64.74
4385	NYSE	RIG	Fri, Oct 22, 2010	65.80	66.52	65.09	65.24
4384	NYSE	RIG	Thu, Oct 21, 2010	66.73	67.61	64.80	65.07
4383	NYSE	RIG	Wed, Oct 20, 2010	66.47	66.66	65.69	66.05
4382	NYSE	RIG	Tue, Oct 19, 2010	67.37	67.73	65.31	65.52
4381	NYSE	RIG	Mon, Oct 18, 2010	67.80	68.94	67.51	68.38
4380	NYSE	RIG	Fri, Oct 15, 2010	66.64	67.65	66.07	67.08
4379	NYSE	RIG	Thu, Oct 14, 2010	67.61	68.89	66.39	66.68
4378	NYSE	RIG	Wed, Oct 13, 2010	66.56	67.07	65.29	66.83
4377	NYSE	RIG	Tue, Oct 12, 2010	62.21	65.17	61.81	64.81
4376	NYSE	RIG	Mon, Oct 11, 2010	63.11	63.19	61.66	61.91
4375	NYSE	RIG	Fri, Oct 8, 2010	62.07	63.55	61.60	62.98
4374	NYSE	RIG	Thu, Oct 7, 2010	63.58	63.64	61.72	62.04
4373	NYSE	RIG	Wed, Oct 6, 2010	64.22	64.40	62.94	63.30
4372	NYSE	RIG	Tue, Oct 5, 2010	63.86	64.46	63.42	63.72
4371	NYSE	RIG	Mon, Oct 4, 2010	64.13	64.35	62.07	63.04
4370	NYSE	RIG	Fri, Oct 1, 2010	65.03	65.13	64.00	64.35
4369	NYSE	RIG	Thu, Sep 30, 2010	65.83	65.98	64.25	64.29
4368	NYSE	RIG	Wed, Sep 29, 2010	63.90	65.75	63.65	65.13
4367	NYSE	RIG	Tue, Sep 28, 2010	62.91	64.45	62.38	63.20
4366	NYSE	RIG	Mon, Sep 27, 2010	60.95	63.30	60.76	62.36
4365	NYSE	RIG	Fri, Sep 24, 2010	60.09	60.25	59.65	60.06
4364	NYSE	RIG	Thu, Sep 23, 2010	59.03	60.44	58.81	59.47
4363	NYSE	RIG	Wed, Sep 22, 2010	59.77	60.03	58.88	59.89
4362	NYSE	RIG	Tue, Sep 21, 2010	60.50	61.00	59.56	59.67
4361	NYSE	RIG	Mon, Sep 20, 2010	60.41	60.51	59.56	60.22
4360	NYSE	RIG	Fri, Sep 17, 2010	60.47	60.50	59.75	60.16
4359	NYSE	RIG	Thu, Sep 16, 2010	59.49	60.35	59.05	59.86
4358	NYSE	RIG	Wed, Sep 15, 2010	58.42	60.15	57.75	59.78
4357	NYSE	RIG	Tue, Sep 14, 2010	58.79	59.07	57.96	58.35
4356	NYSE	RIG	Mon, Sep 13, 2010	59.78	60.18	58.26	58.84
4355	NYSE	RIG	Fri, Sep 10, 2010	55.92	60.10	55.54	58.82
4354	NYSE	RIG	Thu, Sep 9, 2010	54.89	56.44	54.40	55.30
4353	NYSE	RIG	Wed, Sep 8, 2010	53.23	54.44	53.05	53.74
4352	NYSE	RIG	Tue, Sep 7, 2010	54.65	54.72	52.63	53.05
4351	NYSE	RIG	Fri, Sep 3, 2010	55.18	55.32	54.20	54.33
4350	NYSE	RIG	Thu, Sep 2, 2010	54.78	55.76	53.66	54.00
4349	NYSE	RIG	Wed, Sep 1, 2010	52.45	55.44	52.04	54.33
4348	NYSE	RIG	Tue, Aug 31, 2010	51.90	52.49	50.65	50.90
4347	NYSE	RIG	Mon, Aug 30, 2010	51.86	53.53	51.84	52.34
4346	NYSE	RIG	Fri, Aug 27, 2010	51.00	52.10	50.45	52.03
4345	NYSE	RIG	Thu, Aug 26, 2010	51.97	52.07	50.55	50.65
4344	NYSE	RIG	Wed, Aug 25, 2010	51.49	52.00	50.67	51.42
4343	NYSE	RIG	Tue, Aug 24, 2010	50.09	53.69	49.74	52.40
4342	NYSE	RIG	Mon, Aug 23, 2010	51.74	52.24	50.77	50.87
4341	NYSE	RIG	Fri, Aug 20, 2010	51.72	51.76	50.04	51.00
4340	NYSE	RIG	Thu, Aug 19, 2010	53.93	54.24	52.15	52.31
4339	NYSE	RIG	Wed, Aug 18, 2010	54.17	55.01	53.55	54.08
4338	NYSE	RIG	Tue, Aug 17, 2010	54.87	55.92	54.42	54.53
4337	NYSE	RIG	Mon, Aug 16, 2010	53.53	54.33	52.35	53.71
4336	NYSE	RIG	Fri, Aug 13, 2010	53.89	54.75	53.45	54.15
4335	NYSE	RIG	Thu, Aug 12, 2010	52.75	54.70	52.52	53.89
4334	NYSE	RIG	Wed, Aug 11, 2010	55.22	55.30	53.00	54.16
4333	NYSE	RIG	Tue, Aug 10, 2010	56.08	56.77	55.83	56.46
4332	NYSE	RIG	Mon, Aug 9, 2010	57.87	57.88	56.02	56.82
4331	NYSE	RIG	Fri, Aug 6, 2010	56.08	57.77	55.50	57.11
4330	NYSE	RIG	Thu, Aug 5, 2010	55.45	58.37	55.15	57.93
4329	NYSE	RIG	Wed, Aug 4, 2010	51.35	54.63	51.33	53.56
4328	NYSE	RIG	Tue, Aug 3, 2010	50.90	51.52	49.56	50.39
4327	NYSE	RIG	Mon, Aug 2, 2010	47.22	51.00	47.00	50.68
4326	NYSE	RIG	Fri, Jul 30, 2010	46.56	47.19	45.41	46.21
4325	NYSE	RIG	Thu, Jul 29, 2010	47.13	47.55	45.62	47.39
4324	NYSE	RIG	Wed, Jul 28, 2010	47.24	47.96	46.33	46.77
4323	NYSE	RIG	Tue, Jul 27, 2010	46.93	47.35	45.66	47.17
4322	NYSE	RIG	Mon, Jul 26, 2010	45.40	46.30	44.30	46.07
4321	NYSE	RIG	Fri, Jul 23, 2010	46.55	47.35	45.01	45.26
4320	NYSE	RIG	Thu, Jul 22, 2010	48.43	48.55	46.53	46.67
4319	NYSE	RIG	Wed, Jul 21, 2010	49.67	49.89	47.30	47.75
4318	NYSE	RIG	Tue, Jul 20, 2010	47.59	49.59	47.38	49.00
4317	NYSE	RIG	Mon, Jul 19, 2010	51.87	51.87	47.01	48.08
4316	NYSE	RIG	Fri, Jul 16, 2010	54.40	54.40	51.95	52.08
4315	NYSE	RIG	Thu, Jul 15, 2010	52.79	55.00	51.84	54.70
4314	NYSE	RIG	Wed, Jul 14, 2010	52.38	53.60	51.94	52.36
4313	NYSE	RIG	Tue, Jul 13, 2010	55.00	55.00	51.83	51.99
4312	NYSE	RIG	Mon, Jul 12, 2010	52.42	54.30	52.20	54.06
4311	NYSE	RIG	Fri, Jul 9, 2010	51.89	52.36	51.11	51.83
4310	NYSE	RIG	Thu, Jul 8, 2010	51.48	52.20	49.00	52.07
4309	NYSE	RIG	Wed, Jul 7, 2010	48.67	51.41	48.52	51.14
4308	NYSE	RIG	Tue, Jul 6, 2010	48.47	49.68	47.16	48.15
4307	NYSE	RIG	Fri, Jul 2, 2010	48.18	49.47	47.18	47.87
4306	NYSE	RIG	Thu, Jul 1, 2010	46.92	49.23	46.50	48.89
4305	NYSE	RIG	Wed, Jun 30, 2010	47.07	48.02	45.75	46.33
4304	NYSE	RIG	Tue, Jun 29, 2010	49.01	49.74	46.77	46.82
4303	NYSE	RIG	Mon, Jun 28, 2010	50.46	50.99	49.55	50.08
4302	NYSE	RIG	Fri, Jun 25, 2010	49.55	50.85	49.19	49.77
4301	NYSE	RIG	Thu, Jun 24, 2010	52.47	52.47	49.60	49.75
4300	NYSE	RIG	Wed, Jun 23, 2010	52.94	53.75	52.29	52.76
4299	NYSE	RIG	Tue, Jun 22, 2010	53.39	55.80	52.18	52.49
4298	NYSE	RIG	Mon, Jun 21, 2010	55.45	55.47	53.01	53.91
4297	NYSE	RIG	Fri, Jun 18, 2010	51.04	54.74	50.70	54.61
4296	NYSE	RIG	Thu, Jun 17, 2010	48.52	49.99	48.09	49.43
4295	NYSE	RIG	Wed, Jun 16, 2010	47.92	49.67	46.75	47.02
4294	NYSE	RIG	Tue, Jun 15, 2010	45.60	48.78	45.18	48.51
4293	NYSE	RIG	Mon, Jun 14, 2010	47.58	47.61	44.63	44.78
4292	NYSE	RIG	Fri, Jun 11, 2010	44.92	47.17	44.51	46.85
4291	NYSE	RIG	Thu, Jun 10, 2010	44.20	45.46	43.19	44.27
4290	NYSE	RIG	Wed, Jun 9, 2010	45.93	48.16	41.88	42.58
4289	NYSE	RIG	Tue, Jun 8, 2010	48.12	48.52	44.05	46.33
4288	NYSE	RIG	Mon, Jun 7, 2010	50.89	51.85	49.02	49.17
4287	NYSE	RIG	Fri, Jun 4, 2010	51.69	52.24	49.60	50.20
4286	NYSE	RIG	Thu, Jun 3, 2010	49.81	51.34	47.80	51.11
4285	NYSE	RIG	Wed, Jun 2, 2010	50.24	50.75	46.63	48.35
4284	NYSE	RIG	Tue, Jun 1, 2010	51.42	53.47	49.94	50.04
4283	NYSE	RIG	Fri, May 28, 2010	58.38	58.49	56.06	56.77
4282	NYSE	RIG	Thu, May 27, 2010	61.32	63.89	59.16	59.71
4281	NYSE	RIG	Wed, May 26, 2010	58.47	59.48	57.15	58.58
4280	NYSE	RIG	Tue, May 25, 2010	52.27	57.35	52.05	57.16
4279	NYSE	RIG	Mon, May 24, 2010	60.09	60.35	53.78	53.96
4278	NYSE	RIG	Fri, May 21, 2010	57.48	60.24	56.99	59.24
4277	NYSE	RIG	Thu, May 20, 2010	61.53	61.75	57.84	58.01
4276	NYSE	RIG	Wed, May 19, 2010	62.69	63.71	61.56	62.86
4275	NYSE	RIG	Tue, May 18, 2010	66.36	66.90	62.00	62.67
4274	NYSE	RIG	Mon, May 17, 2010	67.85	67.92	64.52	64.99
4273	NYSE	RIG	Fri, May 14, 2010	66.19	66.97	64.76	66.32
4272	NYSE	RIG	Thu, May 13, 2010	68.43	69.10	66.56	66.69
4271	NYSE	RIG	Wed, May 12, 2010	69.66	70.83	67.07	68.14
4270	NYSE	RIG	Tue, May 11, 2010	65.26	69.25	65.10	68.86
4269	NYSE	RIG	Mon, May 10, 2010	69.65	69.83	64.86	66.34
4268	NYSE	RIG	Fri, May 7, 2010	69.50	70.38	66.75	68.01
4267	NYSE	RIG	Thu, May 6, 2010	72.65	74.25	66.50	69.70
4266	NYSE	RIG	Wed, May 5, 2010	73.49	75.34	72.27	72.76
4265	NYSE	RIG	Tue, May 4, 2010	72.45	73.40	70.11	72.74
4264	NYSE	RIG	Mon, May 3, 2010	72.08	75.22	68.30	72.91
4263	NYSE	RIG	Fri, Apr 30, 2010	74.24	74.65	69.80	72.32
4262	NYSE	RIG	Thu, Apr 29, 2010	85.11	85.20	77.61	78.51
4261	NYSE	RIG	Wed, Apr 28, 2010	85.27	85.39	83.84	84.83
4260	NYSE	RIG	Tue, Apr 27, 2010	86.64	86.90	84.20	84.52
4259	NYSE	RIG	Mon, Apr 26, 2010	88.83	89.54	87.87	88.00
4258	NYSE	RIG	Fri, Apr 23, 2010	89.08	90.23	87.82	89.89
4257	NYSE	RIG	Thu, Apr 22, 2010	89.09	90.53	88.71	90.29
4256	NYSE	RIG	Wed, Apr 21, 2010	91.35	91.57	89.25	90.37
4255	NYSE	RIG	Tue, Apr 20, 2010	90.68	92.67	89.90	92.03
4254	NYSE	RIG	Mon, Apr 19, 2010	87.05	88.69	86.80	88.29
4253	NYSE	RIG	Fri, Apr 16, 2010	88.09	88.43	85.61	86.96
4252	NYSE	RIG	Thu, Apr 15, 2010	88.70	88.90	86.94	88.02
4251	NYSE	RIG	Wed, Apr 14, 2010	86.15	88.14	82.00	87.38
4250	NYSE	RIG	Tue, Apr 13, 2010	85.90	85.95	84.00	84.63
4249	NYSE	RIG	Mon, Apr 12, 2010	85.92	86.53	84.71	85.81
4248	NYSE	RIG	Fri, Apr 9, 2010	87.77	87.86	84.60	85.65
4247	NYSE	RIG	Thu, Apr 8, 2010	86.06	87.39	85.75	87.24
4246	NYSE	RIG	Wed, Apr 7, 2010	88.26	88.36	86.75	86.89
4245	NYSE	RIG	Tue, Apr 6, 2010	89.75	89.75	88.01	88.34
4244	NYSE	RIG	Mon, Apr 5, 2010	89.89	89.89	88.93	89.12
4243	NYSE	RIG	Thu, Apr 1, 2010	87.87	89.40	87.10	88.77
4242	NYSE	RIG	Wed, Mar 31, 2010	84.90	86.65	84.46	86.38
4241	NYSE	RIG	Tue, Mar 30, 2010	83.41	84.15	83.00	83.17
4240	NYSE	RIG	Mon, Mar 29, 2010	83.24	83.90	82.83	82.98
4239	NYSE	RIG	Fri, Mar 26, 2010	81.43	82.66	81.36	81.84
4238	NYSE	RIG	Thu, Mar 25, 2010	82.64	82.95	81.14	81.14
4237	NYSE	RIG	Wed, Mar 24, 2010	82.25	83.40	81.71	82.01
4236	NYSE	RIG	Tue, Mar 23, 2010	81.88	82.90	81.50	82.68
4235	NYSE	RIG	Mon, Mar 22, 2010	80.57	82.21	80.09	81.53
4234	NYSE	RIG	Fri, Mar 19, 2010	83.50	83.88	81.13	81.84
4233	NYSE	RIG	Thu, Mar 18, 2010	85.25	85.66	82.86	83.67
4232	NYSE	RIG	Wed, Mar 17, 2010	86.88	87.12	85.05	85.47
4231	NYSE	RIG	Tue, Mar 16, 2010	85.69	86.63	84.91	86.36
4230	NYSE	RIG	Mon, Mar 15, 2010	85.23	85.55	83.56	84.70
4229	NYSE	RIG	Fri, Mar 12, 2010	86.22	86.23	85.41	86.07
4228	NYSE	RIG	Thu, Mar 11, 2010	85.51	85.95	85.05	85.54
4227	NYSE	RIG	Wed, Mar 10, 2010	86.19	86.48	85.07	85.95
4226	NYSE	RIG	Tue, Mar 9, 2010	83.86	85.80	83.86	84.89
4225	NYSE	RIG	Mon, Mar 8, 2010	85.00	85.53	84.60	84.99
4224	NYSE	RIG	Fri, Mar 5, 2010	83.99	84.75	83.44	84.29
4223	NYSE	RIG	Thu, Mar 4, 2010	83.44	83.53	82.25	83.13
4222	NYSE	RIG	Wed, Mar 3, 2010	81.50	83.09	81.21	82.61
4221	NYSE	RIG	Tue, Mar 2, 2010	81.01	82.26	80.08	81.19
4220	NYSE	RIG	Mon, Mar 1, 2010	81.13	81.50	79.82	80.26
4219	NYSE	RIG	Fri, Feb 26, 2010	79.95	80.02	78.85	79.82
4218	NYSE	RIG	Thu, Feb 25, 2010	79.33	79.59	76.96	79.24
4217	NYSE	RIG	Wed, Feb 24, 2010	82.05	82.98	79.50	79.85
4216	NYSE	RIG	Tue, Feb 23, 2010	84.71	85.74	84.19	84.51
4215	NYSE	RIG	Mon, Feb 22, 2010	85.63	86.34	84.53	85.30
4214	NYSE	RIG	Fri, Feb 19, 2010	84.38	85.69	83.66	85.12
4213	NYSE	RIG	Thu, Feb 18, 2010	84.03	84.49	82.41	83.32
4212	NYSE	RIG	Wed, Feb 17, 2010	83.91	84.53	82.86	84.13
4211	NYSE	RIG	Tue, Feb 16, 2010	85.47	85.75	82.04	82.85
4210	NYSE	RIG	Fri, Feb 12, 2010	84.25	84.71	81.69	83.38
4209	NYSE	RIG	Thu, Feb 11, 2010	84.99	86.50	84.37	85.98
4208	NYSE	RIG	Wed, Feb 10, 2010	84.92	85.56	83.33	84.81
4207	NYSE	RIG	Tue, Feb 9, 2010	84.75	86.20	84.49	84.77
4206	NYSE	RIG	Mon, Feb 8, 2010	84.17	85.93	83.40	83.40
4205	NYSE	RIG	Fri, Feb 5, 2010	83.46	84.40	80.97	83.99
4204	NYSE	RIG	Thu, Feb 4, 2010	85.95	86.11	82.68	83.34
4203	NYSE	RIG	Wed, Feb 3, 2010	88.96	89.28	86.79	87.44
4202	NYSE	RIG	Tue, Feb 2, 2010	87.85	89.65	87.68	89.14
4201	NYSE	RIG	Mon, Feb 1, 2010	85.75	88.07	85.50	87.34
4200	NYSE	RIG	Fri, Jan 29, 2010	85.93	87.75	83.92	84.74
4199	NYSE	RIG	Thu, Jan 28, 2010	88.63	88.94	84.96	85.13
4198	NYSE	RIG	Wed, Jan 27, 2010	87.43	88.38	85.08	87.29
4197	NYSE	RIG	Tue, Jan 26, 2010	86.32	88.99	85.76	87.34
4196	NYSE	RIG	Mon, Jan 25, 2010	86.04	88.17	86.04	87.13
4195	NYSE	RIG	Fri, Jan 22, 2010	88.56	88.75	85.60	85.72
4194	NYSE	RIG	Thu, Jan 21, 2010	90.98	91.65	88.80	89.24
4193	NYSE	RIG	Wed, Jan 20, 2010	91.85	91.90	90.51	90.99
4192	NYSE	RIG	Tue, Jan 19, 2010	91.30	93.24	91.00	93.02
4191	NYSE	RIG	Fri, Jan 15, 2010	92.36	93.10	90.61	91.85
4190	NYSE	RIG	Thu, Jan 14, 2010	91.81	93.21	91.35	92.33
4189	NYSE	RIG	Wed, Jan 13, 2010	90.30	92.36	89.65	92.16
4188	NYSE	RIG	Tue, Jan 12, 2010	91.00	91.79	90.04	90.21
4187	NYSE	RIG	Mon, Jan 11, 2010	94.60	94.88	91.62	92.52
4186	NYSE	RIG	Fri, Jan 8, 2010	90.51	93.22	90.51	93.00
4185	NYSE	RIG	Thu, Jan 7, 2010	90.81	91.72	89.96	91.01
4184	NYSE	RIG	Wed, Jan 6, 2010	88.24	92.00	88.00	91.66
4183	NYSE	RIG	Tue, Jan 5, 2010	87.13	88.79	86.72	88.56
4182	NYSE	RIG	Mon, Jan 4, 2010	84.48	87.16	84.48	86.78
4181	NYSE	RIG	Thu, Dec 31, 2009	83.73	84.00	82.67	82.80
4180	NYSE	RIG	Wed, Dec 30, 2009	84.18	84.18	82.98	83.61
4179	NYSE	RIG	Tue, Dec 29, 2009	85.71	85.72	83.86	84.05
4178	NYSE	RIG	Mon, Dec 28, 2009	84.75	85.85	84.40	85.00
4177	NYSE	RIG	Thu, Dec 24, 2009	84.42	84.99	84.04	84.31
4176	NYSE	RIG	Wed, Dec 23, 2009	83.60	84.50	82.97	84.24
4175	NYSE	RIG	Tue, Dec 22, 2009	83.81	84.66	82.51	82.87
4174	NYSE	RIG	Mon, Dec 21, 2009	83.38	84.53	83.05	83.69
4173	NYSE	RIG	Fri, Dec 18, 2009	83.72	84.24	82.25	82.59
4172	NYSE	RIG	Thu, Dec 17, 2009	83.64	84.58	82.63	82.83
4171	NYSE	RIG	Wed, Dec 16, 2009	83.89	85.15	83.80	84.17
4170	NYSE	RIG	Tue, Dec 15, 2009	81.25	83.59	81.22	83.36
4169	NYSE	RIG	Mon, Dec 14, 2009	81.13	81.64	80.41	81.38
4168	NYSE	RIG	Fri, Dec 11, 2009	80.94	81.43	79.71	80.27
4167	NYSE	RIG	Thu, Dec 10, 2009	81.49	81.69	79.97	80.70
4166	NYSE	RIG	Wed, Dec 9, 2009	80.50	81.18	78.76	80.16
4165	NYSE	RIG	Tue, Dec 8, 2009	82.48	82.79	78.71	79.15
4164	NYSE	RIG	Mon, Dec 7, 2009	82.50	84.10	82.27	83.00
4163	NYSE	RIG	Fri, Dec 4, 2009	85.42	86.07	82.32	83.00
4162	NYSE	RIG	Thu, Dec 3, 2009	86.06	86.54	83.94	84.22
4161	NYSE	RIG	Wed, Dec 2, 2009	85.90	87.10	85.50	86.07
4160	NYSE	RIG	Tue, Dec 1, 2009	86.86	87.37	86.00	86.60
4159	NYSE	RIG	Mon, Nov 30, 2009	84.63	86.45	84.27	85.39
4158	NYSE	RIG	Fri, Nov 27, 2009	84.00	85.59	83.15	84.91
4157	NYSE	RIG	Wed, Nov 25, 2009	85.07	86.50	84.96	86.36
4156	NYSE	RIG	Tue, Nov 24, 2009	84.82	85.76	84.05	85.43
4155	NYSE	RIG	Mon, Nov 23, 2009	85.72	87.46	84.88	85.00
4154	NYSE	RIG	Fri, Nov 20, 2009	84.83	85.13	83.43	83.80
4153	NYSE	RIG	Thu, Nov 19, 2009	86.88	87.32	84.93	85.22
4152	NYSE	RIG	Wed, Nov 18, 2009	89.37	89.44	86.87	87.29
4151	NYSE	RIG	Tue, Nov 17, 2009	89.45	89.57	87.65	89.07
4150	NYSE	RIG	Mon, Nov 16, 2009	89.13	90.54	88.64	89.52
4149	NYSE	RIG	Fri, Nov 13, 2009	87.10	88.66	86.25	87.31
4148	NYSE	RIG	Thu, Nov 12, 2009	88.89	89.98	86.82	87.37
4147	NYSE	RIG	Wed, Nov 11, 2009	89.55	90.91	89.20	89.83
4146	NYSE	RIG	Tue, Nov 10, 2009	87.99	89.02	87.09	88.50
4145	NYSE	RIG	Mon, Nov 9, 2009	87.70	88.79	87.11	88.15
4144	NYSE	RIG	Fri, Nov 6, 2009	84.65	86.92	84.36	85.40
4143	NYSE	RIG	Thu, Nov 5, 2009	85.02	86.24	84.46	85.83
4142	NYSE	RIG	Wed, Nov 4, 2009	85.60	87.29	84.10	84.41
4141	NYSE	RIG	Tue, Nov 3, 2009	82.64	86.60	82.60	85.91
4140	NYSE	RIG	Mon, Nov 2, 2009	84.69	85.95	82.61	84.24
4139	NYSE	RIG	Fri, Oct 30, 2009	86.69	87.45	82.68	83.91
4138	NYSE	RIG	Thu, Oct 29, 2009	85.03	87.70	84.76	86.84
4137	NYSE	RIG	Wed, Oct 28, 2009	86.68	86.84	83.36	83.76
4136	NYSE	RIG	Tue, Oct 27, 2009	88.29	88.88	86.00	87.38
4135	NYSE	RIG	Mon, Oct 26, 2009	90.49	91.76	87.40	88.14
4134	NYSE	RIG	Fri, Oct 23, 2009	92.90	92.90	89.05	89.86
4133	NYSE	RIG	Thu, Oct 22, 2009	92.01	92.91	90.17	92.75
4132	NYSE	RIG	Wed, Oct 21, 2009	91.32	94.44	90.75	91.58
4131	NYSE	RIG	Tue, Oct 20, 2009	93.11	93.12	89.72	91.33
4130	NYSE	RIG	Mon, Oct 19, 2009	91.00	93.04	91.00	92.70
4129	NYSE	RIG	Fri, Oct 16, 2009	90.94	91.71	90.11	91.08
4128	NYSE	RIG	Thu, Oct 15, 2009	90.00	91.58	88.55	91.48
4127	NYSE	RIG	Wed, Oct 14, 2009	89.47	90.66	89.23	90.29
4126	NYSE	RIG	Tue, Oct 13, 2009	90.00	90.00	86.96	88.18
4125	NYSE	RIG	Mon, Oct 12, 2009	91.73	92.29	89.10	89.75
4124	NYSE	RIG	Fri, Oct 9, 2009	91.31	91.56	89.88	90.28
4123	NYSE	RIG	Thu, Oct 8, 2009	88.39	92.60	88.28	92.11
4122	NYSE	RIG	Wed, Oct 7, 2009	85.61	87.70	85.45	87.69
4121	NYSE	RIG	Tue, Oct 6, 2009	85.02	86.57	84.53	85.61
4120	NYSE	RIG	Mon, Oct 5, 2009	81.59	83.88	81.58	83.46
4119	NYSE	RIG	Fri, Oct 2, 2009	81.21	83.12	81.21	81.90
4118	NYSE	RIG	Thu, Oct 1, 2009	85.15	85.90	82.40	82.89
4117	NYSE	RIG	Wed, Sep 30, 2009	86.03	86.95	84.06	85.53
4116	NYSE	RIG	Tue, Sep 29, 2009	84.40	86.11	84.40	85.54
4115	NYSE	RIG	Mon, Sep 28, 2009	83.34	85.20	83.19	84.35
4114	NYSE	RIG	Fri, Sep 25, 2009	82.63	83.65	81.78	83.19
4113	NYSE	RIG	Thu, Sep 24, 2009	84.24	84.40	82.27	83.23
4112	NYSE	RIG	Wed, Sep 23, 2009	86.98	87.08	84.07	84.63
4111	NYSE	RIG	Tue, Sep 22, 2009	85.87	87.22	56.54	87.11
4110	NYSE	RIG	Mon, Sep 21, 2009	84.17	85.01	83.25	84.59
4109	NYSE	RIG	Fri, Sep 18, 2009	86.18	87.05	84.51	86.45
4108	NYSE	RIG	Thu, Sep 17, 2009	85.67	86.00	84.20	85.15
4107	NYSE	RIG	Wed, Sep 16, 2009	83.80	85.93	83.67	85.68
4106	NYSE	RIG	Tue, Sep 15, 2009	82.32	83.55	81.57	83.33
4105	NYSE	RIG	Mon, Sep 14, 2009	80.27	82.07	80.09	81.91
4104	NYSE	RIG	Fri, Sep 11, 2009	81.90	82.81	80.54	81.49
4103	NYSE	RIG	Thu, Sep 10, 2009	80.30	81.81	79.85	81.37
4102	NYSE	RIG	Wed, Sep 9, 2009	80.28	80.90	79.12	79.94
4101	NYSE	RIG	Tue, Sep 8, 2009	78.86	80.50	78.75	80.15
4100	NYSE	RIG	Fri, Sep 4, 2009	75.33	77.29	74.95	76.94
4099	NYSE	RIG	Thu, Sep 3, 2009	75.00	75.44	74.33	75.23
4098	NYSE	RIG	Wed, Sep 2, 2009	74.69	74.89	73.30	74.39
4097	NYSE	RIG	Tue, Sep 1, 2009	75.28	77.21	74.60	74.93
4096	NYSE	RIG	Mon, Aug 31, 2009	76.10	76.43	75.21	75.84
4095	NYSE	RIG	Fri, Aug 28, 2009	78.30	79.05	77.19	77.56
4094	NYSE	RIG	Thu, Aug 27, 2009	75.90	77.45	75.04	77.34
4093	NYSE	RIG	Wed, Aug 26, 2009	76.05	77.38	76.05	76.56
4092	NYSE	RIG	Tue, Aug 25, 2009	78.76	79.16	76.44	77.19
4091	NYSE	RIG	Mon, Aug 24, 2009	77.95	79.34	77.54	78.61
4090	NYSE	RIG	Fri, Aug 21, 2009	76.42	77.84	76.08	77.53
4089	NYSE	RIG	Thu, Aug 20, 2009	74.77	75.98	74.77	75.35
4088	NYSE	RIG	Wed, Aug 19, 2009	72.43	75.36	72.35	74.59
4087	NYSE	RIG	Tue, Aug 18, 2009	72.92	73.99	72.28	73.87
4086	NYSE	RIG	Mon, Aug 17, 2009	72.30	73.12	72.00	72.51
4085	NYSE	RIG	Fri, Aug 14, 2009	77.40	77.82	74.63	75.56
4084	NYSE	RIG	Thu, Aug 13, 2009	76.41	77.96	76.01	77.49
4083	NYSE	RIG	Wed, Aug 12, 2009	73.99	76.29	73.89	75.31
4082	NYSE	RIG	Tue, Aug 11, 2009	75.50	75.70	73.80	74.27
4081	NYSE	RIG	Mon, Aug 10, 2009	75.67	76.67	75.16	75.79
4080	NYSE	RIG	Fri, Aug 7, 2009	78.00	78.02	75.00	75.06
4079	NYSE	RIG	Thu, Aug 6, 2009	77.88	78.36	76.18	77.11
4078	NYSE	RIG	Wed, Aug 5, 2009	77.96	78.91	76.60	77.60
4077	NYSE	RIG	Tue, Aug 4, 2009	80.87	81.43	79.90	80.33
4076	NYSE	RIG	Mon, Aug 3, 2009	81.55	82.91	81.22	82.06
4075	NYSE	RIG	Fri, Jul 31, 2009	77.77	79.95	77.52	79.69
4074	NYSE	RIG	Thu, Jul 30, 2009	79.46	79.65	78.16	78.68
4073	NYSE	RIG	Wed, Jul 29, 2009	79.13	79.21	76.60	77.99
4072	NYSE	RIG	Tue, Jul 28, 2009	80.16	80.73	79.01	80.65
4071	NYSE	RIG	Mon, Jul 27, 2009	82.55	82.70	81.11	81.73
4070	NYSE	RIG	Fri, Jul 24, 2009	79.10	82.05	79.10	81.97
4069	NYSE	RIG	Thu, Jul 23, 2009	77.49	80.32	76.60	79.94
4068	NYSE	RIG	Wed, Jul 22, 2009	76.50	78.12	75.61	77.28
4067	NYSE	RIG	Tue, Jul 21, 2009	77.06	78.65	76.29	77.67
4066	NYSE	RIG	Mon, Jul 20, 2009	75.16	75.95	74.10	75.45
4065	NYSE	RIG	Fri, Jul 17, 2009	73.50	74.96	73.03	74.34
4064	NYSE	RIG	Thu, Jul 16, 2009	71.88	73.90	71.36	73.52
4063	NYSE	RIG	Wed, Jul 15, 2009	71.79	72.75	71.30	72.54
4062	NYSE	RIG	Tue, Jul 14, 2009	70.49	70.93	69.28	70.41
4061	NYSE	RIG	Mon, Jul 13, 2009	69.49	69.72	67.22	69.70
4060	NYSE	RIG	Fri, Jul 10, 2009	67.00	69.25	66.82	69.03
4059	NYSE	RIG	Thu, Jul 9, 2009	68.51	69.42	66.82	68.28
4058	NYSE	RIG	Wed, Jul 8, 2009	66.79	68.00	65.04	67.42
4057	NYSE	RIG	Tue, Jul 7, 2009	69.30	69.64	67.00	67.31
4056	NYSE	RIG	Mon, Jul 6, 2009	68.41	70.09	67.42	69.97
4055	NYSE	RIG	Thu, Jul 2, 2009	71.80	72.00	69.58	70.74
4054	NYSE	RIG	Wed, Jul 1, 2009	75.28	76.37	73.34	73.47
4053	NYSE	RIG	Tue, Jun 30, 2009	75.75	77.08	73.66	74.29
4052	NYSE	RIG	Mon, Jun 29, 2009	76.86	77.25	75.25	75.72
4051	NYSE	RIG	Fri, Jun 26, 2009	75.13	76.27	74.77	75.88
4050	NYSE	RIG	Thu, Jun 25, 2009	74.43	76.50	73.92	76.03
4049	NYSE	RIG	Wed, Jun 24, 2009	73.93	75.22	72.53	73.33
4048	NYSE	RIG	Tue, Jun 23, 2009	72.83	73.80	71.48	72.98
4047	NYSE	RIG	Mon, Jun 22, 2009	75.07	75.47	72.36	72.36
4046	NYSE	RIG	Fri, Jun 19, 2009	78.20	78.82	76.20	77.01
4045	NYSE	RIG	Thu, Jun 18, 2009	77.24	78.69	76.65	77.27
4044	NYSE	RIG	Wed, Jun 17, 2009	77.99	78.93	76.56	77.58
4043	NYSE	RIG	Tue, Jun 16, 2009	81.76	82.13	78.55	78.76
4042	NYSE	RIG	Mon, Jun 15, 2009	81.70	81.88	78.91	80.66
4041	NYSE	RIG	Fri, Jun 12, 2009	83.19	83.67	81.60	82.58
4040	NYSE	RIG	Thu, Jun 11, 2009	84.39	85.57	83.05	84.65
4039	NYSE	RIG	Wed, Jun 10, 2009	84.35	84.97	83.00	83.95
4038	NYSE	RIG	Tue, Jun 9, 2009	82.93	84.09	82.00	83.06
4037	NYSE	RIG	Mon, Jun 8, 2009	81.42	82.01	80.12	81.43
4036	NYSE	RIG	Fri, Jun 5, 2009	83.18	83.69	80.27	82.43
4035	NYSE	RIG	Thu, Jun 4, 2009	81.01	82.82	79.93	82.02
4034	NYSE	RIG	Wed, Jun 3, 2009	81.77	82.42	78.50	79.87
4033	NYSE	RIG	Tue, Jun 2, 2009	82.90	84.32	82.68	83.76
4032	NYSE	RIG	Mon, Jun 1, 2009	81.42	84.05	81.08	83.44
4031	NYSE	RIG	Fri, May 29, 2009	80.06	80.25	78.40	79.48
4030	NYSE	RIG	Thu, May 28, 2009	75.59	79.04	74.79	78.71
4029	NYSE	RIG	Wed, May 27, 2009	74.25	76.57	74.21	74.34
4028	NYSE	RIG	Tue, May 26, 2009	71.20	74.92	70.50	74.20
4027	NYSE	RIG	Fri, May 22, 2009	72.35	73.03	71.60	71.79
4026	NYSE	RIG	Thu, May 21, 2009	71.90	72.35	70.20	71.87
4025	NYSE	RIG	Wed, May 20, 2009	73.86	75.10	72.80	73.11
4024	NYSE	RIG	Tue, May 19, 2009	71.25	73.06	70.02	72.27
4023	NYSE	RIG	Mon, May 18, 2009	69.52	70.90	68.86	70.73
4022	NYSE	RIG	Fri, May 15, 2009	70.01	71.42	67.90	68.36
4021	NYSE	RIG	Thu, May 14, 2009	70.23	71.42	69.43	70.85
4020	NYSE	RIG	Wed, May 13, 2009	73.00	73.25	70.01	70.77
4019	NYSE	RIG	Tue, May 12, 2009	74.75	75.06	72.07	73.94
4018	NYSE	RIG	Mon, May 11, 2009	74.00	75.00	73.10	73.66
4017	NYSE	RIG	Fri, May 8, 2009	74.87	76.15	73.38	75.43
4016	NYSE	RIG	Thu, May 7, 2009	76.91	77.25	71.59	72.91
4015	NYSE	RIG	Wed, May 6, 2009	74.83	77.40	74.30	74.59
4014	NYSE	RIG	Tue, May 5, 2009	73.70	73.72	71.39	72.97
4013	NYSE	RIG	Mon, May 4, 2009	72.09	74.24	71.67	74.00
4012	NYSE	RIG	Fri, May 1, 2009	67.71	71.00	67.26	70.62
4011	NYSE	RIG	Thu, Apr 30, 2009	68.40	69.85	66.00	67.48
4010	NYSE	RIG	Wed, Apr 29, 2009	66.38	68.09	66.00	67.27
4009	NYSE	RIG	Tue, Apr 28, 2009	65.47	66.02	64.35	65.40
4008	NYSE	RIG	Mon, Apr 27, 2009	66.69	67.50	66.00	66.58
4007	NYSE	RIG	Fri, Apr 24, 2009	66.63	69.46	66.16	68.20
4006	NYSE	RIG	Thu, Apr 23, 2009	65.53	66.75	64.25	65.29
4005	NYSE	RIG	Wed, Apr 22, 2009	64.14	65.78	63.25	64.02
4004	NYSE	RIG	Tue, Apr 21, 2009	62.40	65.08	62.20	64.37
4003	NYSE	RIG	Mon, Apr 20, 2009	65.86	66.38	63.52	64.09
4002	NYSE	RIG	Fri, Apr 17, 2009	67.07	69.47	66.88	68.97
4001	NYSE	RIG	Thu, Apr 16, 2009	66.54	67.26	65.17	66.83
4000	NYSE	RIG	Wed, Apr 15, 2009	66.36	67.40	65.33	66.31
3999	NYSE	RIG	Tue, Apr 14, 2009	66.00	68.72	65.00	66.71
3998	NYSE	RIG	Mon, Apr 13, 2009	64.86	67.11	64.69	66.48
3997	NYSE	RIG	Thu, Apr 9, 2009	65.04	66.96	65.02	66.82
3996	NYSE	RIG	Wed, Apr 8, 2009	61.92	63.90	61.56	63.20
3995	NYSE	RIG	Tue, Apr 7, 2009	63.00	63.50	61.86	62.58
3994	NYSE	RIG	Mon, Apr 6, 2009	64.29	64.45	62.67	64.34
3993	NYSE	RIG	Fri, Apr 3, 2009	62.63	66.36	61.77	65.52
3992	NYSE	RIG	Thu, Apr 2, 2009	61.59	63.49	61.00	62.62
3991	NYSE	RIG	Wed, Apr 1, 2009	57.97	60.03	56.75	59.32
3990	NYSE	RIG	Tue, Mar 31, 2009	60.88	61.45	58.34	58.84
3989	NYSE	RIG	Mon, Mar 30, 2009	59.85	60.47	58.50	60.10
3988	NYSE	RIG	Fri, Mar 27, 2009	62.76	62.99	60.37	61.46
3987	NYSE	RIG	Thu, Mar 26, 2009	65.14	67.17	62.03	63.98
3986	NYSE	RIG	Wed, Mar 25, 2009	63.75	64.77	60.15	64.55
3985	NYSE	RIG	Tue, Mar 24, 2009	63.80	64.89	61.92	63.66
3984	NYSE	RIG	Mon, Mar 23, 2009	60.75	64.88	60.75	64.87
3983	NYSE	RIG	Fri, Mar 20, 2009	61.30	62.00	59.06	59.63
3982	NYSE	RIG	Thu, Mar 19, 2009	62.11	63.74	60.47	61.57
3981	NYSE	RIG	Wed, Mar 18, 2009	57.49	60.14	56.13	59.30
3980	NYSE	RIG	Tue, Mar 17, 2009	56.54	57.80	54.80	57.67
3979	NYSE	RIG	Mon, Mar 16, 2009	55.49	57.61	53.90	56.08
3978	NYSE	RIG	Fri, Mar 13, 2009	56.35	57.22	54.81	55.24
3977	NYSE	RIG	Thu, Mar 12, 2009	53.61	56.15	53.12	55.81
3976	NYSE	RIG	Wed, Mar 11, 2009	53.55	53.71	52.13	53.05
3975	NYSE	RIG	Tue, Mar 10, 2009	51.40	53.33	50.98	52.30
3974	NYSE	RIG	Mon, Mar 9, 2009	50.92	53.16	49.20	49.73
3973	NYSE	RIG	Fri, Mar 6, 2009	52.41	53.20	49.60	51.11
3972	NYSE	RIG	Thu, Mar 5, 2009	55.60	56.49	50.26	51.89
3971	NYSE	RIG	Wed, Mar 4, 2009	57.79	57.97	55.25	56.44
3970	NYSE	RIG	Tue, Mar 3, 2009	56.81	57.82	55.36	55.59
3969	NYSE	RIG	Mon, Mar 2, 2009	58.01	59.17	54.29	54.98
3968	NYSE	RIG	Fri, Feb 27, 2009	58.24	62.36	57.52	59.77
3967	NYSE	RIG	Thu, Feb 26, 2009	59.33	61.40	58.77	59.76
3966	NYSE	RIG	Wed, Feb 25, 2009	58.44	60.40	55.53	58.10
3965	NYSE	RIG	Tue, Feb 24, 2009	56.25	58.69	54.80	58.15
3964	NYSE	RIG	Mon, Feb 23, 2009	60.58	61.50	54.81	55.46
3963	NYSE	RIG	Fri, Feb 20, 2009	58.45	59.97	57.32	59.52
3962	NYSE	RIG	Thu, Feb 19, 2009	59.00	60.92	58.75	59.62
3961	NYSE	RIG	Wed, Feb 18, 2009	56.88	57.75	55.10	57.20
3960	NYSE	RIG	Tue, Feb 17, 2009	57.86	58.48	55.69	55.85
3959	NYSE	RIG	Fri, Feb 13, 2009	59.74	61.84	59.44	60.15
3958	NYSE	RIG	Thu, Feb 12, 2009	57.41	60.37	57.10	60.19
3957	NYSE	RIG	Wed, Feb 11, 2009	60.00	60.75	56.96	58.68
3956	NYSE	RIG	Tue, Feb 10, 2009	61.06	62.50	58.27	59.26
3955	NYSE	RIG	Mon, Feb 9, 2009	60.24	62.84	59.78	60.74
3954	NYSE	RIG	Fri, Feb 6, 2009	56.88	60.02	56.44	59.73
3953	NYSE	RIG	Thu, Feb 5, 2009	54.93	58.21	53.85	57.85
3952	NYSE	RIG	Wed, Feb 4, 2009	54.65	57.09	54.27	55.25
3951	NYSE	RIG	Tue, Feb 3, 2009	54.35	54.75	52.65	53.69
3950	NYSE	RIG	Mon, Feb 2, 2009	53.15	54.67	52.51	53.64
3949	NYSE	RIG	Fri, Jan 30, 2009	56.17	56.82	54.13	54.62
3948	NYSE	RIG	Thu, Jan 29, 2009	55.02	56.26	54.10	54.79
3947	NYSE	RIG	Wed, Jan 28, 2009	55.70	57.15	55.24	56.61
3946	NYSE	RIG	Tue, Jan 27, 2009	55.46	55.46	52.86	54.47
3945	NYSE	RIG	Mon, Jan 26, 2009	55.88	57.00	53.81	54.80
3944	NYSE	RIG	Fri, Jan 23, 2009	47.93	53.50	47.92	52.22
3943	NYSE	RIG	Thu, Jan 22, 2009	48.87	51.25	47.81	49.55
3942	NYSE	RIG	Wed, Jan 21, 2009	47.50	50.32	46.72	49.98
3941	NYSE	RIG	Tue, Jan 20, 2009	49.00	50.78	46.11	46.39
3940	NYSE	RIG	Fri, Jan 16, 2009	51.02	51.27	49.11	50.09
3939	NYSE	RIG	Thu, Jan 15, 2009	49.01	50.40	46.50	50.02
3938	NYSE	RIG	Wed, Jan 14, 2009	50.25	50.40	48.60	49.60
3937	NYSE	RIG	Tue, Jan 13, 2009	50.33	52.59	49.66	52.01
3936	NYSE	RIG	Mon, Jan 12, 2009	53.33	53.74	49.61	50.53
3935	NYSE	RIG	Fri, Jan 9, 2009	56.15	57.02	54.12	54.50
3934	NYSE	RIG	Thu, Jan 8, 2009	54.22	56.82	53.67	56.63
3933	NYSE	RIG	Wed, Jan 7, 2009	55.69	55.95	52.37	54.91
3932	NYSE	RIG	Tue, Jan 6, 2009	56.44	57.85	55.50	56.92
3931	NYSE	RIG	Mon, Jan 5, 2009	51.90	56.36	51.58	54.32
3930	NYSE	RIG	Fri, Jan 2, 2009	47.98	52.32	47.98	52.01
3929	NYSE	RIG	Wed, Dec 31, 2008	46.76	48.55	46.05	47.25
3928	NYSE	RIG	Tue, Dec 30, 2008	46.45	46.97	45.60	46.93
3927	NYSE	RIG	Mon, Dec 29, 2008	46.63	47.00	45.98	46.38
3926	NYSE	RIG	Fri, Dec 26, 2008	42.90	44.31	42.89	44.18
3925	NYSE	RIG	Wed, Dec 24, 2008	42.91	43.24	41.95	42.24
3924	NYSE	RIG	Tue, Dec 23, 2008	44.67	45.45	43.25	43.55
3923	NYSE	RIG	Mon, Dec 22, 2008	47.53	48.00	43.50	43.83
3922	NYSE	RIG	Fri, Dec 19, 2008	47.73	49.60	46.27	46.72
3921	NYSE	RIG	Thu, Dec 18, 2008	54.29	54.50	47.90	47.90
3920	NYSE	RIG	Wed, Dec 17, 2008	56.30	57.73	54.76	55.06
3919	NYSE	RIG	Tue, Dec 16, 2008	58.27	58.50	54.52	57.09
3918	NYSE	RIG	Mon, Dec 15, 2008	58.80	59.98	55.64	57.22
3917	NYSE	RIG	Fri, Dec 12, 2008	54.06	57.38	53.60	56.75
3916	NYSE	RIG	Thu, Dec 11, 2008	58.46	61.87	56.93	58.11
3915	NYSE	RIG	Wed, Dec 10, 2008	55.10	58.67	54.82	57.08
3914	NYSE	RIG	Tue, Dec 9, 2008	52.81	57.25	52.46	53.54
3913	NYSE	RIG	Mon, Dec 8, 2008	51.92	54.88	49.50	54.25
3912	NYSE	RIG	Fri, Dec 5, 2008	46.12	49.77	43.45	49.50
3911	NYSE	RIG	Thu, Dec 4, 2008	53.19	53.19	46.06	47.98
3910	NYSE	RIG	Wed, Dec 3, 2008	53.96	54.52	50.03	54.02
3909	NYSE	RIG	Tue, Dec 2, 2008	58.26	58.63	53.77	55.38
3908	NYSE	RIG	Mon, Dec 1, 2008	64.58	64.58	57.75	57.85
3907	NYSE	RIG	Fri, Nov 28, 2008	66.10	67.13	64.00	66.88
3906	NYSE	RIG	Wed, Nov 26, 2008	63.00	67.40	62.26	67.00
3905	NYSE	RIG	Tue, Nov 25, 2008	62.20	64.06	60.45	63.51
3904	NYSE	RIG	Mon, Nov 24, 2008	58.99	63.82	58.26	62.21
3903	NYSE	RIG	Fri, Nov 21, 2008	57.38	57.87	51.80	57.08
3902	NYSE	RIG	Thu, Nov 20, 2008	65.00	65.99	54.85	55.40
3901	NYSE	RIG	Wed, Nov 19, 2008	69.74	73.35	66.50	66.97
3900	NYSE	RIG	Tue, Nov 18, 2008	69.99	71.37	66.83	70.36
3899	NYSE	RIG	Mon, Nov 17, 2008	70.77	73.34	69.01	69.32
3898	NYSE	RIG	Fri, Nov 14, 2008	73.32	75.00	70.00	70.89
3897	NYSE	RIG	Thu, Nov 13, 2008	68.69	75.48	64.85	75.18
3896	NYSE	RIG	Wed, Nov 12, 2008	72.56	73.43	67.09	67.66
3895	NYSE	RIG	Tue, Nov 11, 2008	76.29	77.20	72.37	74.80
3894	NYSE	RIG	Mon, Nov 10, 2008	80.08	80.50	75.56	77.59
3893	NYSE	RIG	Fri, Nov 7, 2008	76.61	77.74	74.03	77.11
3892	NYSE	RIG	Thu, Nov 6, 2008	78.90	80.10	73.11	75.85
3891	NYSE	RIG	Wed, Nov 5, 2008	81.64	84.90	79.60	80.35
3890	NYSE	RIG	Tue, Nov 4, 2008	80.12	86.21	79.79	84.52
3889	NYSE	RIG	Mon, Nov 3, 2008	80.68	82.27	77.50	77.94
3888	NYSE	RIG	Fri, Oct 31, 2008	77.69	84.99	76.50	82.33
3887	NYSE	RIG	Thu, Oct 30, 2008	76.00	80.60	72.56	79.63
3886	NYSE	RIG	Wed, Oct 29, 2008	68.17	77.89	67.00	73.00
3885	NYSE	RIG	Tue, Oct 28, 2008	66.00	67.49	59.44	66.59
3884	NYSE	RIG	Mon, Oct 27, 2008	65.09	68.49	63.66	63.94
3883	NYSE	RIG	Fri, Oct 24, 2008	62.40	67.80	62.40	66.26
3882	NYSE	RIG	Thu, Oct 23, 2008	70.09	73.00	66.30	71.82
3881	NYSE	RIG	Wed, Oct 22, 2008	74.78	74.81	65.54	68.88
3880	NYSE	RIG	Tue, Oct 21, 2008	76.96	81.45	75.25	78.80
3879	NYSE	RIG	Mon, Oct 20, 2008	73.12	79.80	72.35	79.56
3878	NYSE	RIG	Fri, Oct 17, 2008	68.89	74.83	66.40	70.26
3877	NYSE	RIG	Thu, Oct 16, 2008	71.44	72.84	62.45	70.63
3876	NYSE	RIG	Wed, Oct 15, 2008	81.50	81.64	67.50	68.36
3875	NYSE	RIG	Tue, Oct 14, 2008	84.72	88.99	80.84	84.84
3874	NYSE	RIG	Mon, Oct 13, 2008	73.60	83.74	71.77	82.77
3873	NYSE	RIG	Fri, Oct 10, 2008	74.00	75.67	56.95	69.05
3872	NYSE	RIG	Thu, Oct 9, 2008	83.45	87.18	76.62	77.67
3871	NYSE	RIG	Wed, Oct 8, 2008	77.61	85.38	73.08	81.69
3870	NYSE	RIG	Tue, Oct 7, 2008	90.57	90.66	79.95	80.39
3869	NYSE	RIG	Mon, Oct 6, 2008	89.87	90.50	79.70	88.38
3868	NYSE	RIG	Fri, Oct 3, 2008	95.95	101.67	94.16	94.65
3867	NYSE	RIG	Thu, Oct 2, 2008	103.11	103.34	94.28	96.18
3866	NYSE	RIG	Wed, Oct 1, 2008	108.32	109.16	101.71	106.10
3865	NYSE	RIG	Tue, Sep 30, 2008	108.26	111.06	106.00	109.84
3864	NYSE	RIG	Mon, Sep 29, 2008	117.18	118.09	105.16	107.26
3863	NYSE	RIG	Fri, Sep 26, 2008	123.91	125.48	119.01	121.83
3862	NYSE	RIG	Thu, Sep 25, 2008	125.16	128.72	124.40	127.02
3861	NYSE	RIG	Wed, Sep 24, 2008	124.80	126.06	122.37	124.49
3860	NYSE	RIG	Tue, Sep 23, 2008	124.62	125.39	120.82	121.87
3859	NYSE	RIG	Mon, Sep 22, 2008	126.24	128.80	124.16	125.39
3858	NYSE	RIG	Fri, Sep 19, 2008	120.00	126.13	119.19	125.40
3857	NYSE	RIG	Thu, Sep 18, 2008	117.69	119.41	112.60	114.79
3856	NYSE	RIG	Wed, Sep 17, 2008	120.00	122.50	115.31	115.81
3855	NYSE	RIG	Tue, Sep 16, 2008	113.32	120.56	111.95	120.48
3854	NYSE	RIG	Mon, Sep 15, 2008	117.64	121.06	115.81	116.79
3853	NYSE	RIG	Fri, Sep 12, 2008	121.07	124.22	120.70	122.69
3852	NYSE	RIG	Thu, Sep 11, 2008	115.35	120.15	113.33	119.92
3851	NYSE	RIG	Wed, Sep 10, 2008	116.03	118.43	113.37	116.24
3850	NYSE	RIG	Tue, Sep 9, 2008	118.75	119.00	114.50	114.72
3849	NYSE	RIG	Mon, Sep 8, 2008	124.99	125.63	118.89	120.42
3848	NYSE	RIG	Fri, Sep 5, 2008	121.12	123.00	119.22	122.27
3847	NYSE	RIG	Thu, Sep 4, 2008	122.42	123.25	117.79	120.99
3846	NYSE	RIG	Wed, Sep 3, 2008	124.02	126.05	120.21	122.12
3845	NYSE	RIG	Tue, Sep 2, 2008	124.47	126.20	124.00	124.16
3844	NYSE	RIG	Fri, Aug 29, 2008	130.74	130.80	127.11	127.20
3843	NYSE	RIG	Thu, Aug 28, 2008	131.28	132.00	127.85	129.51
3842	NYSE	RIG	Wed, Aug 27, 2008	131.81	132.41	129.84	130.47
3841	NYSE	RIG	Tue, Aug 26, 2008	129.80	130.95	128.45	130.25
3840	NYSE	RIG	Mon, Aug 25, 2008	130.01	131.00	127.21	128.14
3839	NYSE	RIG	Fri, Aug 22, 2008	130.06	132.00	128.50	129.74
3838	NYSE	RIG	Thu, Aug 21, 2008	132.57	134.80	131.15	131.71
3837	NYSE	RIG	Wed, Aug 20, 2008	128.60	131.08	126.55	130.58
3836	NYSE	RIG	Tue, Aug 19, 2008	124.00	128.45	124.00	126.95
3835	NYSE	RIG	Mon, Aug 18, 2008	126.49	128.11	123.50	123.90
3834	NYSE	RIG	Fri, Aug 15, 2008	129.21	129.49	125.06	126.24
3833	NYSE	RIG	Thu, Aug 14, 2008	130.51	131.88	128.00	129.20
3832	NYSE	RIG	Wed, Aug 13, 2008	126.04	132.45	125.76	131.43
3831	NYSE	RIG	Tue, Aug 12, 2008	126.25	127.55	124.03	125.46
3830	NYSE	RIG	Mon, Aug 11, 2008	128.00	129.87	123.10	125.63
3829	NYSE	RIG	Fri, Aug 8, 2008	130.85	130.85	126.10	127.16
3828	NYSE	RIG	Thu, Aug 7, 2008	133.90	134.39	131.32	131.38
3827	NYSE	RIG	Wed, Aug 6, 2008	133.30	135.61	130.34	132.20
3826	NYSE	RIG	Tue, Aug 5, 2008	130.77	134.03	129.52	133.18
3825	NYSE	RIG	Mon, Aug 4, 2008	137.81	137.81	130.31	131.75
3824	NYSE	RIG	Fri, Aug 1, 2008	136.77	139.50	136.00	137.61
3823	NYSE	RIG	Thu, Jul 31, 2008	140.91	141.50	135.53	136.03
3822	NYSE	RIG	Wed, Jul 30, 2008	132.54	141.86	132.10	141.83
3821	NYSE	RIG	Tue, Jul 29, 2008	135.12	135.85	131.60	133.12
3820	NYSE	RIG	Mon, Jul 28, 2008	134.10	137.40	133.78	133.91
3819	NYSE	RIG	Fri, Jul 25, 2008	134.73	135.87	131.79	133.02
3818	NYSE	RIG	Thu, Jul 24, 2008	139.00	139.00	131.50	134.72
3817	NYSE	RIG	Wed, Jul 23, 2008	145.05	147.12	136.16	137.71
3816	NYSE	RIG	Tue, Jul 22, 2008	147.22	148.43	143.06	146.68
3815	NYSE	RIG	Mon, Jul 21, 2008	144.89	147.99	142.87	147.97
3814	NYSE	RIG	Fri, Jul 18, 2008	143.39	144.77	140.93	144.02
3813	NYSE	RIG	Thu, Jul 17, 2008	144.14	147.96	140.13	142.12
3812	NYSE	RIG	Wed, Jul 16, 2008	143.51	145.75	141.12	144.14
3811	NYSE	RIG	Tue, Jul 15, 2008	149.64	149.65	143.79	144.75
3810	NYSE	RIG	Mon, Jul 14, 2008	144.96	149.84	144.96	147.56
3809	NYSE	RIG	Fri, Jul 11, 2008	146.54	147.91	142.53	145.02
3808	NYSE	RIG	Thu, Jul 10, 2008	145.48	146.70	141.25	146.51
3807	NYSE	RIG	Wed, Jul 9, 2008	147.51	149.50	144.28	144.32
3806	NYSE	RIG	Tue, Jul 8, 2008	142.44	146.23	139.07	145.94
3805	NYSE	RIG	Mon, Jul 7, 2008	142.01	144.33	138.00	140.60
3804	NYSE	RIG	Thu, Jul 3, 2008	146.09	146.80	140.27	142.91
3803	NYSE	RIG	Wed, Jul 2, 2008	152.83	154.50	145.67	146.05
3802	NYSE	RIG	Tue, Jul 1, 2008	152.40	153.47	149.19	152.17
3801	NYSE	RIG	Mon, Jun 30, 2008	154.10	154.50	151.61	152.39
3800	NYSE	RIG	Fri, Jun 27, 2008	151.32	154.29	150.11	152.50
3799	NYSE	RIG	Thu, Jun 26, 2008	151.00	153.00	147.81	151.28
3798	NYSE	RIG	Wed, Jun 25, 2008	152.41	153.26	146.77	150.98
3797	NYSE	RIG	Tue, Jun 24, 2008	154.40	154.51	151.19	151.55
3796	NYSE	RIG	Mon, Jun 23, 2008	150.49	154.90	149.50	154.66
3795	NYSE	RIG	Fri, Jun 20, 2008	150.32	151.30	147.82	148.81
3794	NYSE	RIG	Thu, Jun 19, 2008	152.16	152.98	147.50	148.09
3793	NYSE	RIG	Wed, Jun 18, 2008	148.44	150.80	146.65	150.15
3792	NYSE	RIG	Tue, Jun 17, 2008	146.38	148.99	144.87	147.71
3791	NYSE	RIG	Mon, Jun 16, 2008	148.46	148.46	144.85	145.72
3790	NYSE	RIG	Fri, Jun 13, 2008	143.30	146.92	143.30	146.00
3789	NYSE	RIG	Thu, Jun 12, 2008	145.75	146.50	143.00	144.48
3788	NYSE	RIG	Wed, Jun 11, 2008	147.41	147.41	144.00	145.51
3787	NYSE	RIG	Tue, Jun 10, 2008	147.34	148.09	143.57	145.50
3786	NYSE	RIG	Mon, Jun 9, 2008	144.87	148.98	144.28	148.10
3785	NYSE	RIG	Fri, Jun 6, 2008	149.11	150.87	143.50	143.50
3784	NYSE	RIG	Thu, Jun 5, 2008	143.66	147.50	143.11	147.47
3783	NYSE	RIG	Wed, Jun 4, 2008	144.01	146.55	142.08	142.52
3782	NYSE	RIG	Tue, Jun 3, 2008	148.96	149.50	144.34	144.38
3781	NYSE	RIG	Mon, Jun 2, 2008	149.48	152.30	147.34	148.59
3780	NYSE	RIG	Fri, May 30, 2008	153.50	154.05	149.89	150.19
3779	NYSE	RIG	Thu, May 29, 2008	157.04	157.04	150.52	152.08
3778	NYSE	RIG	Wed, May 28, 2008	152.00	157.81	150.99	157.81
3777	NYSE	RIG	Tue, May 27, 2008	151.58	154.71	150.17	153.32
3776	NYSE	RIG	Fri, May 23, 2008	155.96	156.42	151.08	152.01
3775	NYSE	RIG	Thu, May 22, 2008	155.38	157.32	153.00	155.10
3774	NYSE	RIG	Wed, May 21, 2008	161.53	161.62	154.73	155.00
3773	NYSE	RIG	Tue, May 20, 2008	162.25	162.88	160.50	161.40
3772	NYSE	RIG	Mon, May 19, 2008	161.16	163.00	160.02	161.39
3771	NYSE	RIG	Fri, May 16, 2008	158.94	160.54	157.26	160.54
3770	NYSE	RIG	Thu, May 15, 2008	150.30	155.75	150.06	155.40
3769	NYSE	RIG	Wed, May 14, 2008	149.93	152.44	146.79	147.20
3768	NYSE	RIG	Tue, May 13, 2008	148.90	149.89	145.33	149.03
3767	NYSE	RIG	Mon, May 12, 2008	152.16	152.56	147.97	148.42
3766	NYSE	RIG	Fri, May 9, 2008	157.60	157.67	150.62	153.71
3765	NYSE	RIG	Thu, May 8, 2008	155.73	157.73	153.07	157.30
3764	NYSE	RIG	Wed, May 7, 2008	161.13	162.35	156.24	157.40
3763	NYSE	RIG	Tue, May 6, 2008	155.46	158.46	154.55	157.85
3762	NYSE	RIG	Mon, May 5, 2008	152.67	155.60	151.55	153.87
3761	NYSE	RIG	Fri, May 2, 2008	147.00	152.43	146.50	151.92
3760	NYSE	RIG	Thu, May 1, 2008	146.95	146.95	141.25	145.76
3759	NYSE	RIG	Wed, Apr 30, 2008	147.51	150.02	144.58	147.46
3758	NYSE	RIG	Tue, Apr 29, 2008	150.69	151.00	146.08	146.98
3757	NYSE	RIG	Mon, Apr 28, 2008	155.39	156.55	152.09	152.22
3756	NYSE	RIG	Fri, Apr 25, 2008	152.44	155.09	152.44	154.73
3755	NYSE	RIG	Thu, Apr 24, 2008	154.99	155.72	150.40	151.86
3754	NYSE	RIG	Wed, Apr 23, 2008	157.50	157.98	155.05	156.77
3753	NYSE	RIG	Tue, Apr 22, 2008	159.31	159.86	156.16	158.11
3752	NYSE	RIG	Mon, Apr 21, 2008	159.58	160.30	156.25	159.68
3751	NYSE	RIG	Fri, Apr 18, 2008	152.49	160.02	152.10	158.69
3750	NYSE	RIG	Thu, Apr 17, 2008	151.41	154.21	150.60	153.03
3749	NYSE	RIG	Wed, Apr 16, 2008	150.27	153.08	147.38	152.77
3748	NYSE	RIG	Tue, Apr 15, 2008	151.67	152.71	148.02	149.30
3747	NYSE	RIG	Mon, Apr 14, 2008	146.05	152.50	146.05	151.89
3746	NYSE	RIG	Fri, Apr 11, 2008	146.72	147.22	144.58	145.08
3745	NYSE	RIG	Thu, Apr 10, 2008	148.65	148.85	145.85	147.41
3744	NYSE	RIG	Wed, Apr 9, 2008	144.50	149.47	144.50	148.19
3743	NYSE	RIG	Tue, Apr 8, 2008	142.98	145.61	141.75	143.85
3742	NYSE	RIG	Mon, Apr 7, 2008	145.45	146.71	143.29	144.35
3741	NYSE	RIG	Fri, Apr 4, 2008	141.53	145.89	141.05	143.54
3740	NYSE	RIG	Thu, Apr 3, 2008	137.69	141.96	137.00	140.38
3739	NYSE	RIG	Wed, Apr 2, 2008	136.89	139.70	134.07	138.58
3738	NYSE	RIG	Tue, Apr 1, 2008	135.21	137.25	132.46	136.50
3737	NYSE	RIG	Mon, Mar 31, 2008	134.20	138.02	132.50	135.20
3736	NYSE	RIG	Fri, Mar 28, 2008	134.30	135.88	132.92	134.17
3735	NYSE	RIG	Thu, Mar 27, 2008	135.65	138.63	134.09	134.09
3734	NYSE	RIG	Wed, Mar 26, 2008	132.82	137.23	132.22	135.21
3733	NYSE	RIG	Tue, Mar 25, 2008	132.11	134.60	131.00	131.86
3732	NYSE	RIG	Mon, Mar 24, 2008	131.66	133.73	130.80	131.06
3731	NYSE	RIG	Thu, Mar 20, 2008	130.34	132.35	128.26	131.14
3730	NYSE	RIG	Wed, Mar 19, 2008	138.35	138.50	131.79	132.18
3729	NYSE	RIG	Tue, Mar 18, 2008	135.50	139.20	135.07	139.19
3728	NYSE	RIG	Mon, Mar 17, 2008	133.78	136.27	130.00	132.34
3727	NYSE	RIG	Fri, Mar 14, 2008	140.59	140.71	134.85	137.55
3726	NYSE	RIG	Thu, Mar 13, 2008	137.00	140.08	134.82	139.30
3725	NYSE	RIG	Wed, Mar 12, 2008	139.99	141.00	137.11	137.42
3724	NYSE	RIG	Tue, Mar 11, 2008	134.70	139.63	134.18	139.63
3723	NYSE	RIG	Mon, Mar 10, 2008	136.16	136.31	131.40	132.00
3722	NYSE	RIG	Fri, Mar 7, 2008	137.15	139.14	134.51	136.31
3721	NYSE	RIG	Thu, Mar 6, 2008	140.24	142.25	138.02	138.43
3720	NYSE	RIG	Wed, Mar 5, 2008	137.24	141.34	137.12	141.16
3719	NYSE	RIG	Tue, Mar 4, 2008	138.56	139.20	133.89	136.85
3718	NYSE	RIG	Mon, Mar 3, 2008	140.06	142.50	136.69	139.25
3717	NYSE	RIG	Fri, Feb 29, 2008	142.58	143.39	139.51	140.51
3716	NYSE	RIG	Thu, Feb 28, 2008	141.50	144.87	141.50	143.88
3715	NYSE	RIG	Wed, Feb 27, 2008	143.17	144.97	141.35	141.69
3714	NYSE	RIG	Tue, Feb 26, 2008	139.95	144.40	139.72	143.76
3713	NYSE	RIG	Mon, Feb 25, 2008	137.96	141.19	136.20	140.65
3712	NYSE	RIG	Fri, Feb 22, 2008	139.40	139.57	135.24	137.96
3711	NYSE	RIG	Thu, Feb 21, 2008	140.36	140.36	136.61	138.18
3710	NYSE	RIG	Wed, Feb 20, 2008	131.75	138.73	129.01	138.73
3709	NYSE	RIG	Tue, Feb 19, 2008	131.26	132.00	128.79	129.65
3708	NYSE	RIG	Fri, Feb 15, 2008	129.42	130.32	126.76	129.07
3707	NYSE	RIG	Thu, Feb 14, 2008	132.00	132.99	129.00	129.67
3706	NYSE	RIG	Wed, Feb 13, 2008	126.73	131.52	126.35	131.29
3705	NYSE	RIG	Tue, Feb 12, 2008	128.40	129.94	124.91	126.01
3704	NYSE	RIG	Mon, Feb 11, 2008	125.39	128.50	123.13	128.28
3703	NYSE	RIG	Fri, Feb 8, 2008	122.74	126.16	122.29	125.18
3702	NYSE	RIG	Thu, Feb 7, 2008	119.81	124.04	119.12	122.13
3701	NYSE	RIG	Wed, Feb 6, 2008	121.73	123.97	120.52	122.31
3700	NYSE	RIG	Tue, Feb 5, 2008	123.32	124.91	121.13	121.14
3699	NYSE	RIG	Mon, Feb 4, 2008	125.47	128.26	124.18	125.69
3698	NYSE	RIG	Fri, Feb 1, 2008	122.88	126.67	122.60	125.44
3697	NYSE	RIG	Thu, Jan 31, 2008	121.43	123.45	119.51	122.40
3696	NYSE	RIG	Wed, Jan 30, 2008	125.96	127.00	123.09	123.15
3695	NYSE	RIG	Tue, Jan 29, 2008	129.50	129.51	125.10	126.48
3694	NYSE	RIG	Mon, Jan 28, 2008	126.00	129.06	124.07	128.51
3693	NYSE	RIG	Fri, Jan 25, 2008	130.85	133.44	126.07	127.11
3692	NYSE	RIG	Thu, Jan 24, 2008	125.30	129.89	125.00	128.02
3691	NYSE	RIG	Wed, Jan 23, 2008	120.50	125.40	111.34	125.34
3690	NYSE	RIG	Tue, Jan 22, 2008	121.52	125.62	120.50	124.24
3689	NYSE	RIG	Fri, Jan 18, 2008	125.08	128.95	122.81	128.41
3688	NYSE	RIG	Thu, Jan 17, 2008	131.69	133.40	125.02	125.78
3687	NYSE	RIG	Wed, Jan 16, 2008	132.00	135.07	127.04	130.01
3686	NYSE	RIG	Tue, Jan 15, 2008	139.72	140.17	132.01	133.07
3685	NYSE	RIG	Mon, Jan 14, 2008	138.05	142.01	136.50	141.75
3684	NYSE	RIG	Fri, Jan 11, 2008	136.65	138.64	135.82	136.39
3683	NYSE	RIG	Thu, Jan 10, 2008	139.84	139.84	136.08	137.64
3682	NYSE	RIG	Wed, Jan 9, 2008	138.41	141.82	136.80	140.84
3681	NYSE	RIG	Tue, Jan 8, 2008	141.10	143.08	138.40	139.00
3680	NYSE	RIG	Mon, Jan 7, 2008	143.49	143.73	137.71	140.10
3679	NYSE	RIG	Fri, Jan 4, 2008	143.98	145.06	141.12	142.46
3678	NYSE	RIG	Thu, Jan 3, 2008	146.00	147.25	143.55	145.94
3677	NYSE	RIG	Wed, Jan 2, 2008	144.84	146.95	142.84	145.95
3676	NYSE	RIG	Mon, Dec 31, 2007	146.02	146.39	142.90	143.15
3675	NYSE	RIG	Fri, Dec 28, 2007	148.67	148.74	145.61	146.02
3674	NYSE	RIG	Thu, Dec 27, 2007	149.12	149.62	146.34	146.90
3673	NYSE	RIG	Wed, Dec 26, 2007	145.56	149.05	144.51	149.05
3672	NYSE	RIG	Mon, Dec 24, 2007	143.89	145.72	142.21	144.99
3671	NYSE	RIG	Fri, Dec 21, 2007	137.00	144.14	136.40	143.92
3670	NYSE	RIG	Thu, Dec 20, 2007	135.47	136.90	132.84	136.89
3669	NYSE	RIG	Wed, Dec 19, 2007	134.78	136.80	134.05	134.76
3668	NYSE	RIG	Tue, Dec 18, 2007	134.03	134.69	131.06	134.13
3667	NYSE	RIG	Mon, Dec 17, 2007	134.89	135.90	131.22	131.81
3666	NYSE	RIG	Fri, Dec 14, 2007	137.39	137.43	134.45	136.00
3665	NYSE	RIG	Thu, Dec 13, 2007	137.87	138.65	134.80	138.46
3664	NYSE	RIG	Wed, Dec 12, 2007	138.95	139.50	136.27	138.66
3663	NYSE	RIG	Tue, Dec 11, 2007	138.01	139.80	134.98	135.93
3662	NYSE	RIG	Mon, Dec 10, 2007	135.98	137.85	135.75	137.52
3661	NYSE	RIG	Fri, Dec 7, 2007	134.24	135.24	132.82	135.07
3660	NYSE	RIG	Thu, Dec 6, 2007	126.85	134.22	126.75	134.10
3659	NYSE	RIG	Wed, Dec 5, 2007	131.53	132.44	126.83	127.25
3658	NYSE	RIG	Tue, Dec 4, 2007	131.56	132.41	129.33	130.06
3657	NYSE	RIG	Mon, Dec 3, 2007	136.89	137.95	134.68	137.55
3656	NYSE	RIG	Fri, Nov 30, 2007	137.37	138.77	136.05	137.29
3655	NYSE	RIG	Thu, Nov 29, 2007	137.00	137.74	134.63	135.92
3654	NYSE	RIG	Wed, Nov 28, 2007	136.50	139.50	135.70	136.38
3653	NYSE	RIG	Tue, Nov 27, 2007	133.38	137.59	130.05	135.75
3652	NYSE	RIG	Mon, Nov 26, 2007	128.49	131.51	127.40	129.39
3651	NYSE	RIG	Fri, Nov 23, 2007	122.03	126.56	121.31	126.28
3650	NYSE	RIG	Wed, Nov 21, 2007	121.00	124.98	119.85	121.78
3649	NYSE	RIG	Tue, Nov 20, 2007	117.28	123.39	117.28	122.02
3648	NYSE	RIG	Mon, Nov 19, 2007	119.69	119.69	115.68	116.86
3647	NYSE	RIG	Fri, Nov 16, 2007	116.41	118.25	113.00	118.25
3646	NYSE	RIG	Thu, Nov 15, 2007	118.80	118.80	113.46	114.65
3645	NYSE	RIG	Wed, Nov 14, 2007	123.35	123.35	118.46	119.04
3644	NYSE	RIG	Tue, Nov 13, 2007	119.45	121.80	116.41	120.90
3643	NYSE	RIG	Mon, Nov 12, 2007	124.00	124.20	117.49	118.09
3642	NYSE	RIG	Fri, Nov 9, 2007	127.95	128.20	124.50	125.36
3641	NYSE	RIG	Thu, Nov 8, 2007	126.05	129.14	123.02	126.51
3640	NYSE	RIG	Wed, Nov 7, 2007	131.00	131.00	125.79	125.79
3639	NYSE	RIG	Tue, Nov 6, 2007	125.46	129.79	125.00	129.64
3638	NYSE	RIG	Mon, Nov 5, 2007	123.00	124.60	122.39	123.97
3637	NYSE	RIG	Fri, Nov 2, 2007	122.62	124.50	120.79	124.43
3636	NYSE	RIG	Thu, Nov 1, 2007	118.61	123.74	117.50	121.47
3635	NYSE	RIG	Wed, Oct 31, 2007	117.10	119.81	115.50	119.37
3634	NYSE	RIG	Tue, Oct 30, 2007	118.73	119.22	114.46	114.87
3633	NYSE	RIG	Mon, Oct 29, 2007	118.63	120.05	117.58	119.66
3632	NYSE	RIG	Fri, Oct 26, 2007	117.80	118.80	115.44	116.93
3631	NYSE	RIG	Thu, Oct 25, 2007	115.49	117.50	114.85	116.83
3630	NYSE	RIG	Wed, Oct 24, 2007	112.46	114.53	111.35	114.34
3629	NYSE	RIG	Tue, Oct 23, 2007	110.50	112.60	109.35	112.46
3628	NYSE	RIG	Mon, Oct 22, 2007	109.60	112.61	107.37	109.21
3627	NYSE	RIG	Fri, Oct 19, 2007	115.00	115.50	110.15	110.70
3626	NYSE	RIG	Thu, Oct 18, 2007	113.39	117.00	113.39	116.80
3625	NYSE	RIG	Wed, Oct 17, 2007	115.74	115.74	112.60	113.60
3624	NYSE	RIG	Tue, Oct 16, 2007	114.58	115.69	113.25	114.60
3623	NYSE	RIG	Mon, Oct 15, 2007	117.20	117.50	114.31	114.58
3622	NYSE	RIG	Fri, Oct 12, 2007	115.81	116.58	114.85	115.91
3621	NYSE	RIG	Thu, Oct 11, 2007	115.38	117.95	114.01	115.28
3620	NYSE	RIG	Wed, Oct 10, 2007	110.38	114.57	110.21	114.44
3619	NYSE	RIG	Tue, Oct 9, 2007	110.30	111.50	108.90	111.29
3618	NYSE	RIG	Mon, Oct 8, 2007	112.33	112.35	109.70	109.88
3617	NYSE	RIG	Fri, Oct 5, 2007	112.89	113.04	111.10	112.87
3616	NYSE	RIG	Thu, Oct 4, 2007	111.46	112.82	109.56	112.34
3615	NYSE	RIG	Wed, Oct 3, 2007	113.15	113.20	111.07	111.35
3614	NYSE	RIG	Tue, Oct 2, 2007	113.82	113.88	110.95	112.74
3613	NYSE	RIG	Mon, Oct 1, 2007	113.05	114.89	112.31	114.21
3612	NYSE	RIG	Fri, Sep 28, 2007	114.30	115.87	112.66	113.05
3611	NYSE	RIG	Thu, Sep 27, 2007	112.16	113.99	112.14	113.81
3610	NYSE	RIG	Wed, Sep 26, 2007	113.75	113.88	109.81	111.52
3609	NYSE	RIG	Tue, Sep 25, 2007	111.63	112.69	110.49	112.69
3608	NYSE	RIG	Mon, Sep 24, 2007	114.50	114.57	111.71	112.48
3607	NYSE	RIG	Fri, Sep 21, 2007	112.86	114.83	112.76	114.19
3606	NYSE	RIG	Thu, Sep 20, 2007	110.57	113.40	110.41	112.76
3605	NYSE	RIG	Wed, Sep 19, 2007	109.48	111.66	109.00	111.07
3604	NYSE	RIG	Tue, Sep 18, 2007	105.60	108.65	104.74	108.41
3603	NYSE	RIG	Mon, Sep 17, 2007	105.95	106.73	104.51	104.90
3602	NYSE	RIG	Fri, Sep 14, 2007	106.82	106.87	105.43	106.16
3601	NYSE	RIG	Thu, Sep 13, 2007	107.35	108.15	106.80	107.58
3600	NYSE	RIG	Wed, Sep 12, 2007	107.19	107.74	106.08	106.69
3599	NYSE	RIG	Tue, Sep 11, 2007	108.31	108.31	105.61	106.95
3598	NYSE	RIG	Mon, Sep 10, 2007	108.01	108.78	105.63	108.31
3597	NYSE	RIG	Fri, Sep 7, 2007	105.86	108.71	105.27	108.52
3596	NYSE	RIG	Thu, Sep 6, 2007	108.40	108.51	106.15	107.39
3595	NYSE	RIG	Wed, Sep 5, 2007	107.01	108.13	106.67	107.50
3594	NYSE	RIG	Tue, Sep 4, 2007	105.13	109.44	104.61	107.96
3593	NYSE	RIG	Fri, Aug 31, 2007	104.01	106.03	103.45	105.09
3592	NYSE	RIG	Thu, Aug 30, 2007	102.56	103.31	101.49	102.23
3591	NYSE	RIG	Wed, Aug 29, 2007	100.55	104.05	100.01	103.85
3590	NYSE	RIG	Tue, Aug 28, 2007	101.87	102.29	99.36	99.85
3589	NYSE	RIG	Mon, Aug 27, 2007	103.45	103.80	101.54	102.38
3588	NYSE	RIG	Fri, Aug 24, 2007	103.58	104.89	103.25	103.94
3587	NYSE	RIG	Thu, Aug 23, 2007	102.37	103.58	101.46	103.58
3586	NYSE	RIG	Wed, Aug 22, 2007	99.53	101.64	99.03	101.14
3585	NYSE	RIG	Tue, Aug 21, 2007	99.20	100.50	97.84	98.01
3584	NYSE	RIG	Mon, Aug 20, 2007	99.61	100.50	97.46	99.98
3583	NYSE	RIG	Fri, Aug 17, 2007	98.00	100.50	96.32	99.60
3582	NYSE	RIG	Thu, Aug 16, 2007	96.08	96.56	92.61	95.75
3581	NYSE	RIG	Wed, Aug 15, 2007	100.00	101.25	97.75	98.16
3580	NYSE	RIG	Tue, Aug 14, 2007	101.91	102.25	99.46	99.69
3579	NYSE	RIG	Mon, Aug 13, 2007	103.00	103.70	101.08	101.13
3578	NYSE	RIG	Fri, Aug 10, 2007	99.99	101.25	98.42	100.77
3577	NYSE	RIG	Thu, Aug 9, 2007	100.72	103.07	99.00	100.94
3576	NYSE	RIG	Wed, Aug 8, 2007	101.24	104.75	100.51	103.60
3575	NYSE	RIG	Tue, Aug 7, 2007	97.78	101.31	97.00	100.60
3574	NYSE	RIG	Mon, Aug 6, 2007	99.70	100.08	95.28	98.56
3573	NYSE	RIG	Fri, Aug 3, 2007	105.29	105.66	99.72	100.06
3572	NYSE	RIG	Thu, Aug 2, 2007	105.62	105.94	101.75	103.99
3571	NYSE	RIG	Wed, Aug 1, 2007	108.33	109.20	103.34	105.53
3570	NYSE	RIG	Tue, Jul 31, 2007	110.00	110.58	107.14	107.45
3569	NYSE	RIG	Mon, Jul 30, 2007	110.14	111.05	106.29	109.21
3568	NYSE	RIG	Fri, Jul 27, 2007	111.45	112.84	109.89	109.90
3567	NYSE	RIG	Thu, Jul 26, 2007	114.50	114.75	109.22	112.07
3566	NYSE	RIG	Wed, Jul 25, 2007	115.65	115.77	112.63	114.90
3565	NYSE	RIG	Tue, Jul 24, 2007	114.40	117.58	113.31	115.37
3564	NYSE	RIG	Mon, Jul 23, 2007	119.14	120.88	113.38	115.96
3563	NYSE	RIG	Fri, Jul 20, 2007	109.40	110.00	108.50	109.97
3562	NYSE	RIG	Thu, Jul 19, 2007	108.45	109.57	107.92	109.34
3561	NYSE	RIG	Wed, Jul 18, 2007	106.19	107.73	105.02	107.46
3560	NYSE	RIG	Tue, Jul 17, 2007	107.93	108.54	105.83	105.92
3559	NYSE	RIG	Mon, Jul 16, 2007	108.99	109.20	106.38	107.09
3558	NYSE	RIG	Fri, Jul 13, 2007	109.42	110.10	108.42	108.94
3557	NYSE	RIG	Thu, Jul 12, 2007	109.17	110.71	108.50	110.33
3556	NYSE	RIG	Wed, Jul 11, 2007	107.11	108.50	106.23	108.50
3555	NYSE	RIG	Tue, Jul 10, 2007	108.59	109.56	108.05	108.05
3554	NYSE	RIG	Mon, Jul 9, 2007	110.47	110.89	109.26	109.72
3553	NYSE	RIG	Fri, Jul 6, 2007	109.19	111.03	108.76	110.50
3552	NYSE	RIG	Thu, Jul 5, 2007	108.91	109.49	107.29	108.54
3551	NYSE	RIG	Tue, Jul 3, 2007	108.51	108.71	107.65	108.33
3550	NYSE	RIG	Mon, Jul 2, 2007	106.39	108.18	105.39	108.18
3549	NYSE	RIG	Fri, Jun 29, 2007	105.54	107.12	105.16	105.98
3548	NYSE	RIG	Thu, Jun 28, 2007	107.99	108.54	104.47	104.61
3547	NYSE	RIG	Wed, Jun 27, 2007	102.75	107.55	102.38	107.44
3546	NYSE	RIG	Tue, Jun 26, 2007	106.56	106.99	103.75	104.28
3545	NYSE	RIG	Mon, Jun 25, 2007	108.40	108.50	105.98	107.20
3544	NYSE	RIG	Fri, Jun 22, 2007	108.15	109.20	106.63	109.20
3543	NYSE	RIG	Thu, Jun 21, 2007	104.00	107.00	103.38	106.61
3542	NYSE	RIG	Wed, Jun 20, 2007	105.01	105.80	103.06	103.41
3541	NYSE	RIG	Tue, Jun 19, 2007	103.97	105.48	103.37	105.00
3540	NYSE	RIG	Mon, Jun 18, 2007	102.85	104.70	102.48	104.06
3539	NYSE	RIG	Fri, Jun 15, 2007	102.40	103.23	102.11	102.84
3538	NYSE	RIG	Thu, Jun 14, 2007	100.71	102.07	100.31	101.63
3537	NYSE	RIG	Wed, Jun 13, 2007	98.99	100.79	98.78	100.48
3536	NYSE	RIG	Tue, Jun 12, 2007	98.60	99.17	97.57	98.11
3535	NYSE	RIG	Mon, Jun 11, 2007	98.00	99.31	96.84	98.59
3534	NYSE	RIG	Fri, Jun 8, 2007	95.76	97.21	95.71	96.96
3533	NYSE	RIG	Thu, Jun 7, 2007	98.88	99.28	96.00	96.34
3532	NYSE	RIG	Wed, Jun 6, 2007	100.11	100.13	98.15	99.04
3531	NYSE	RIG	Tue, Jun 5, 2007	100.50	101.33	99.50	100.10
3530	NYSE	RIG	Mon, Jun 4, 2007	98.30	101.12	98.30	100.86
3529	NYSE	RIG	Fri, Jun 1, 2007	98.79	99.10	98.32	98.99
3528	NYSE	RIG	Thu, May 31, 2007	97.85	99.88	97.65	98.24
3527	NYSE	RIG	Wed, May 30, 2007	95.80	98.62	95.56	98.43
3526	NYSE	RIG	Tue, May 29, 2007	96.25	96.50	95.25	96.15
3525	NYSE	RIG	Fri, May 25, 2007	95.87	96.64	95.30	96.54
3524	NYSE	RIG	Thu, May 24, 2007	97.46	98.15	94.23	94.89
3523	NYSE	RIG	Wed, May 23, 2007	95.31	97.90	95.31	97.19
3522	NYSE	RIG	Tue, May 22, 2007	97.20	97.62	95.12	95.31
3521	NYSE	RIG	Mon, May 21, 2007	96.11	98.20	95.45	97.21
3520	NYSE	RIG	Fri, May 18, 2007	94.00	95.70	93.73	95.52
3519	NYSE	RIG	Thu, May 17, 2007	90.49	93.44	89.93	93.31
3518	NYSE	RIG	Wed, May 16, 2007	90.31	90.70	89.15	90.43
3517	NYSE	RIG	Tue, May 15, 2007	89.98	91.59	89.50	90.21
3516	NYSE	RIG	Mon, May 14, 2007	90.02	90.86	89.27	89.72
3515	NYSE	RIG	Fri, May 11, 2007	88.40	90.30	88.15	90.24
3514	NYSE	RIG	Thu, May 10, 2007	89.50	90.30	87.74	87.95
3513	NYSE	RIG	Wed, May 9, 2007	89.00	89.95	87.98	89.39
3512	NYSE	RIG	Tue, May 8, 2007	89.00	89.48	87.76	89.08
3511	NYSE	RIG	Mon, May 7, 2007	89.66	89.85	88.75	89.25
3510	NYSE	RIG	Fri, May 4, 2007	90.00	91.74	89.71	90.31
3509	NYSE	RIG	Thu, May 3, 2007	89.21	90.10	88.63	89.65
3508	NYSE	RIG	Wed, May 2, 2007	89.09	89.69	87.85	89.21
3507	NYSE	RIG	Tue, May 1, 2007	85.96	87.31	84.68	86.27
3506	NYSE	RIG	Mon, Apr 30, 2007	88.25	88.85	86.20	86.20
3505	NYSE	RIG	Fri, Apr 27, 2007	86.29	88.69	85.80	88.06
3504	NYSE	RIG	Thu, Apr 26, 2007	85.69	86.51	84.84	86.41
3503	NYSE	RIG	Wed, Apr 25, 2007	84.07	86.29	84.06	85.69
3502	NYSE	RIG	Tue, Apr 24, 2007	83.05	83.75	82.84	83.55
3501	NYSE	RIG	Mon, Apr 23, 2007	83.10	83.88	83.10	83.15
3500	NYSE	RIG	Fri, Apr 20, 2007	81.60	83.00	81.60	82.88
3499	NYSE	RIG	Thu, Apr 19, 2007	81.37	81.38	80.59	80.85
3498	NYSE	RIG	Wed, Apr 18, 2007	81.01	81.85	80.50	81.58
3497	NYSE	RIG	Tue, Apr 17, 2007	83.45	83.69	81.06	81.47
3496	NYSE	RIG	Mon, Apr 16, 2007	83.25	83.40	82.00	83.25
3495	NYSE	RIG	Fri, Apr 13, 2007	83.58	83.70	82.64	83.02
3494	NYSE	RIG	Thu, Apr 12, 2007	81.72	83.43	81.31	83.42
3493	NYSE	RIG	Wed, Apr 11, 2007	83.35	83.36	81.27	81.59
3492	NYSE	RIG	Tue, Apr 10, 2007	82.50	83.50	82.40	83.36
3491	NYSE	RIG	Mon, Apr 9, 2007	82.10	83.88	82.05	82.36
3490	NYSE	RIG	Thu, Apr 5, 2007	82.61	82.95	81.88	82.10
3489	NYSE	RIG	Wed, Apr 4, 2007	82.20	82.95	81.80	82.55
3488	NYSE	RIG	Tue, Apr 3, 2007	82.20	82.74	81.52	82.53
3487	NYSE	RIG	Mon, Apr 2, 2007	81.71	82.25	80.91	82.20
3486	NYSE	RIG	Fri, Mar 30, 2007	82.75	82.76	81.59	81.70
3485	NYSE	RIG	Thu, Mar 29, 2007	81.87	83.20	81.73	82.75
3484	NYSE	RIG	Wed, Mar 28, 2007	82.55	82.55	81.15	81.37
3483	NYSE	RIG	Tue, Mar 27, 2007	81.95	82.21	81.30	82.03
3482	NYSE	RIG	Mon, Mar 26, 2007	82.30	82.62	81.11	82.05
3481	NYSE	RIG	Fri, Mar 23, 2007	82.20	82.62	81.45	82.10
3480	NYSE	RIG	Thu, Mar 22, 2007	80.05	82.26	80.00	82.15
3479	NYSE	RIG	Wed, Mar 21, 2007	78.35	80.32	78.28	79.63
3478	NYSE	RIG	Tue, Mar 20, 2007	78.19	78.86	77.33	78.19
3477	NYSE	RIG	Mon, Mar 19, 2007	77.65	78.58	77.20	78.30
3476	NYSE	RIG	Fri, Mar 16, 2007	76.70	77.02	75.97	76.30
3475	NYSE	RIG	Thu, Mar 15, 2007	76.54	76.73	75.91	76.43
3474	NYSE	RIG	Wed, Mar 14, 2007	75.82	76.59	75.32	76.39
3473	NYSE	RIG	Tue, Mar 13, 2007	76.90	77.74	75.50	75.76
3472	NYSE	RIG	Mon, Mar 12, 2007	77.32	77.41	76.03	76.62
3471	NYSE	RIG	Fri, Mar 9, 2007	77.51	78.39	77.10	77.57
3470	NYSE	RIG	Thu, Mar 8, 2007	76.80	77.77	76.65	77.50
3469	NYSE	RIG	Wed, Mar 7, 2007	75.15	77.23	75.13	76.25
3468	NYSE	RIG	Tue, Mar 6, 2007	74.55	75.65	74.38	75.43
3467	NYSE	RIG	Mon, Mar 5, 2007	74.75	75.50	73.90	74.05
3466	NYSE	RIG	Fri, Mar 2, 2007	77.00	77.00	75.07	75.43
3465	NYSE	RIG	Thu, Mar 1, 2007	76.00	77.49	75.05	77.07
3464	NYSE	RIG	Wed, Feb 28, 2007	76.94	77.25	76.06	76.62
3463	NYSE	RIG	Tue, Feb 27, 2007	78.00	78.83	75.43	76.78
3462	NYSE	RIG	Mon, Feb 26, 2007	79.10	80.00	79.00	79.70
3461	NYSE	RIG	Fri, Feb 23, 2007	79.50	79.80	78.64	78.75
3460	NYSE	RIG	Thu, Feb 22, 2007	77.70	79.26	77.45	79.15
3459	NYSE	RIG	Wed, Feb 21, 2007	76.38	77.77	75.85	77.70
3458	NYSE	RIG	Tue, Feb 20, 2007	76.25	76.60	75.31	76.39
3457	NYSE	RIG	Fri, Feb 16, 2007	76.05	76.50	75.50	76.24
3456	NYSE	RIG	Thu, Feb 15, 2007	76.56	76.75	75.83	76.27
3455	NYSE	RIG	Wed, Feb 14, 2007	79.00	79.00	76.70	77.08
3454	NYSE	RIG	Tue, Feb 13, 2007	77.00	77.95	76.96	77.90
3453	NYSE	RIG	Mon, Feb 12, 2007	77.30	77.31	76.00	76.55
3452	NYSE	RIG	Fri, Feb 9, 2007	78.51	79.23	77.30	77.40
3451	NYSE	RIG	Thu, Feb 8, 2007	77.44	78.57	76.89	78.42
3450	NYSE	RIG	Wed, Feb 7, 2007	77.20	78.10	76.65	77.09
3449	NYSE	RIG	Tue, Feb 6, 2007	77.58	77.90	76.17	77.09
3448	NYSE	RIG	Mon, Feb 5, 2007	76.72	77.85	76.55	77.07
3447	NYSE	RIG	Fri, Feb 2, 2007	76.48	76.99	75.66	76.37
3446	NYSE	RIG	Thu, Feb 1, 2007	77.77	77.94	76.00	76.29
3445	NYSE	RIG	Wed, Jan 31, 2007	77.15	78.16	76.44	77.37
3444	NYSE	RIG	Tue, Jan 30, 2007	75.59	77.68	75.55	77.21
3443	NYSE	RIG	Mon, Jan 29, 2007	75.90	76.31	74.91	75.39
3442	NYSE	RIG	Fri, Jan 26, 2007	76.28	76.55	75.41	75.62
3441	NYSE	RIG	Thu, Jan 25, 2007	77.20	77.36	75.60	75.95
3440	NYSE	RIG	Wed, Jan 24, 2007	76.89	77.30	75.60	77.21
3439	NYSE	RIG	Tue, Jan 23, 2007	75.75	77.28	75.66	77.25
3438	NYSE	RIG	Mon, Jan 22, 2007	76.38	77.30	74.77	75.23
3437	NYSE	RIG	Fri, Jan 19, 2007	74.50	75.95	74.46	75.80
3436	NYSE	RIG	Thu, Jan 18, 2007	75.60	75.95	74.10	74.14
3435	NYSE	RIG	Wed, Jan 17, 2007	74.80	75.74	74.50	75.42
3434	NYSE	RIG	Tue, Jan 16, 2007	73.95	74.91	73.50	74.75
3433	NYSE	RIG	Fri, Jan 12, 2007	73.10	74.79	73.04	74.67
3432	NYSE	RIG	Thu, Jan 11, 2007	73.50	75.22	72.47	72.75
3431	NYSE	RIG	Wed, Jan 10, 2007	74.20	75.89	73.33	73.50
3430	NYSE	RIG	Tue, Jan 9, 2007	74.20	75.05	73.25	74.55
3429	NYSE	RIG	Mon, Jan 8, 2007	77.15	77.71	74.75	74.92
3428	NYSE	RIG	Fri, Jan 5, 2007	76.50	76.98	75.39	76.55
3427	NYSE	RIG	Thu, Jan 4, 2007	77.16	77.30	74.89	75.57
3426	NYSE	RIG	Wed, Jan 3, 2007	80.25	80.29	76.98	77.56
3425	NYSE	RIG	Fri, Dec 29, 2006	81.35	81.95	80.28	80.89
3424	NYSE	RIG	Thu, Dec 28, 2006	81.95	82.50	81.05	81.71
3423	NYSE	RIG	Wed, Dec 27, 2006	81.15	81.88	79.90	81.77
3422	NYSE	RIG	Tue, Dec 26, 2006	82.38	82.38	79.95	80.62
3421	NYSE	RIG	Fri, Dec 22, 2006	81.00	81.76	79.64	80.77
3420	NYSE	RIG	Thu, Dec 21, 2006	81.68	82.27	80.33	80.56
3419	NYSE	RIG	Wed, Dec 20, 2006	82.67	83.47	81.38	81.38
3418	NYSE	RIG	Tue, Dec 19, 2006	80.51	82.90	79.67	82.67
3417	NYSE	RIG	Mon, Dec 18, 2006	83.16	83.24	80.91	81.14
3416	NYSE	RIG	Fri, Dec 15, 2006	83.78	84.23	82.99	83.46
3415	NYSE	RIG	Thu, Dec 14, 2006	82.55	84.08	82.00	83.70
3414	NYSE	RIG	Wed, Dec 13, 2006	81.45	82.58	81.12	81.95
3413	NYSE	RIG	Tue, Dec 12, 2006	80.60	81.60	80.29	80.72
3412	NYSE	RIG	Mon, Dec 11, 2006	79.40	80.99	79.16	79.89
3411	NYSE	RIG	Fri, Dec 8, 2006	81.50	81.92	79.88	80.00
3410	NYSE	RIG	Thu, Dec 7, 2006	80.75	80.98	79.26	80.03
3409	NYSE	RIG	Wed, Dec 6, 2006	78.65	81.27	78.50	80.97
3408	NYSE	RIG	Tue, Dec 5, 2006	78.67	79.10	77.79	78.80
3407	NYSE	RIG	Mon, Dec 4, 2006	78.84	78.86	77.09	78.27
3406	NYSE	RIG	Fri, Dec 1, 2006	77.95	78.95	76.50	78.84
3405	NYSE	RIG	Thu, Nov 30, 2006	78.25	79.26	77.59	77.95
3404	NYSE	RIG	Wed, Nov 29, 2006	75.88	78.68	75.68	78.51
3403	NYSE	RIG	Tue, Nov 28, 2006	74.53	76.30	74.47	75.48
3402	NYSE	RIG	Mon, Nov 27, 2006	75.32	75.98	74.10	74.35
3401	NYSE	RIG	Fri, Nov 24, 2006	75.00	75.98	74.94	75.22
3400	NYSE	RIG	Wed, Nov 22, 2006	75.00	75.35	73.54	74.75
3399	NYSE	RIG	Tue, Nov 21, 2006	73.77	75.01	73.77	74.76
3398	NYSE	RIG	Mon, Nov 20, 2006	73.30	74.08	72.74	73.38
3397	NYSE	RIG	Fri, Nov 17, 2006	72.00	73.88	71.28	73.39
3396	NYSE	RIG	Thu, Nov 16, 2006	76.00	76.16	72.52	72.56
3395	NYSE	RIG	Wed, Nov 15, 2006	74.86	76.49	74.60	75.59
3394	NYSE	RIG	Tue, Nov 14, 2006	74.55	75.27	74.30	74.57
3393	NYSE	RIG	Mon, Nov 13, 2006	75.30	75.45	74.00	74.33
3392	NYSE	RIG	Fri, Nov 10, 2006	76.55	76.56	75.05	75.67
3391	NYSE	RIG	Thu, Nov 9, 2006	77.89	78.50	76.45	76.57
3390	NYSE	RIG	Wed, Nov 8, 2006	75.30	77.20	74.65	77.19
3389	NYSE	RIG	Tue, Nov 7, 2006	76.95	77.00	74.76	75.65
3388	NYSE	RIG	Mon, Nov 6, 2006	75.08	76.90	74.86	76.52
3387	NYSE	RIG	Fri, Nov 3, 2006	73.35	75.59	73.35	75.07
3386	NYSE	RIG	Thu, Nov 2, 2006	72.15	73.69	70.71	72.43
3385	NYSE	RIG	Wed, Nov 1, 2006	72.55	72.94	71.00	71.30
3384	NYSE	RIG	Tue, Oct 31, 2006	71.00	72.89	70.84	72.54
3383	NYSE	RIG	Mon, Oct 30, 2006	71.71	71.92	70.98	70.99
3382	NYSE	RIG	Fri, Oct 27, 2006	73.50	73.77	72.01	72.11
3381	NYSE	RIG	Thu, Oct 26, 2006	73.95	74.75	72.65	73.55
3380	NYSE	RIG	Wed, Oct 25, 2006	71.56	74.29	71.30	73.35
3379	NYSE	RIG	Tue, Oct 24, 2006	70.30	72.15	69.90	71.75
3378	NYSE	RIG	Mon, Oct 23, 2006	70.01	70.87	68.95	69.81
3377	NYSE	RIG	Fri, Oct 20, 2006	72.20	72.20	70.07	70.28
3376	NYSE	RIG	Thu, Oct 19, 2006	70.25	72.18	70.00	72.00
3375	NYSE	RIG	Wed, Oct 18, 2006	70.50	71.09	68.94	69.87
3374	NYSE	RIG	Tue, Oct 17, 2006	71.70	71.75	69.50	70.41
3373	NYSE	RIG	Mon, Oct 16, 2006	70.72	71.61	70.02	71.37
3372	NYSE	RIG	Fri, Oct 13, 2006	69.47	71.00	69.20	70.23
3371	NYSE	RIG	Thu, Oct 12, 2006	67.45	69.09	66.95	68.75
3370	NYSE	RIG	Wed, Oct 11, 2006	68.60	69.42	66.64	66.85
3369	NYSE	RIG	Tue, Oct 10, 2006	67.80	70.39	67.62	69.45
3368	NYSE	RIG	Mon, Oct 9, 2006	69.95	70.41	67.74	67.96
3367	NYSE	RIG	Fri, Oct 6, 2006	69.37	69.81	68.00	69.28
3366	NYSE	RIG	Thu, Oct 5, 2006	68.62	70.05	68.05	69.90
3365	NYSE	RIG	Wed, Oct 4, 2006	68.00	68.26	65.57	67.62
3364	NYSE	RIG	Tue, Oct 3, 2006	69.40	69.76	67.58	67.72
3363	NYSE	RIG	Mon, Oct 2, 2006	73.23	73.70	70.92	71.10
3362	NYSE	RIG	Fri, Sep 29, 2006	71.97	73.86	71.70	73.23
3361	NYSE	RIG	Thu, Sep 28, 2006	73.13	74.03	71.96	71.96
3360	NYSE	RIG	Wed, Sep 27, 2006	72.09	73.51	71.63	72.88
3359	NYSE	RIG	Tue, Sep 26, 2006	70.15	72.60	69.94	71.74
3358	NYSE	RIG	Mon, Sep 25, 2006	69.20	71.45	67.47	70.62
3357	NYSE	RIG	Fri, Sep 22, 2006	71.75	71.93	69.61	69.96
3356	NYSE	RIG	Thu, Sep 21, 2006	69.69	72.43	69.54	71.17
3355	NYSE	RIG	Wed, Sep 20, 2006	71.70	72.63	68.62	68.95
3354	NYSE	RIG	Tue, Sep 19, 2006	73.25	73.63	71.08	71.90
3353	NYSE	RIG	Mon, Sep 18, 2006	70.40	73.49	70.38	72.64
3352	NYSE	RIG	Fri, Sep 15, 2006	69.10	70.24	68.60	69.69
3351	NYSE	RIG	Thu, Sep 14, 2006	70.70	70.83	68.80	69.10
3350	NYSE	RIG	Wed, Sep 13, 2006	68.55	71.29	68.55	70.64
3349	NYSE	RIG	Tue, Sep 12, 2006	69.30	69.90	67.26	68.31
3348	NYSE	RIG	Mon, Sep 11, 2006	70.50	70.51	67.37	68.40
3347	NYSE	RIG	Fri, Sep 8, 2006	73.53	74.29	71.02	71.24
3346	NYSE	RIG	Thu, Sep 7, 2006	71.75	73.97	71.31	73.28
3345	NYSE	RIG	Wed, Sep 6, 2006	72.99	74.55	71.75	71.91
3344	NYSE	RIG	Tue, Sep 5, 2006	70.00	74.51	70.00	73.96
3343	NYSE	RIG	Fri, Sep 1, 2006	68.10	71.18	67.75	71.08
3342	NYSE	RIG	Thu, Aug 31, 2006	65.70	67.32	65.43	66.75
3341	NYSE	RIG	Wed, Aug 30, 2006	66.72	66.90	65.11	65.77
3340	NYSE	RIG	Tue, Aug 29, 2006	66.30	66.74	65.62	66.52
3339	NYSE	RIG	Mon, Aug 28, 2006	68.05	68.44	66.62	66.68
3338	NYSE	RIG	Fri, Aug 25, 2006	68.20	69.46	68.06	68.96
3337	NYSE	RIG	Thu, Aug 24, 2006	67.40	67.94	66.65	67.80
3336	NYSE	RIG	Wed, Aug 23, 2006	68.54	68.85	66.69	67.04
3335	NYSE	RIG	Tue, Aug 22, 2006	67.90	68.65	67.50	68.54
3334	NYSE	RIG	Mon, Aug 21, 2006	68.49	69.04	68.11	68.33
3333	NYSE	RIG	Fri, Aug 18, 2006	67.74	68.50	66.15	68.03
3332	NYSE	RIG	Thu, Aug 17, 2006	67.25	67.59	65.80	67.08
3331	NYSE	RIG	Wed, Aug 16, 2006	66.48	68.51	66.07	67.80
3330	NYSE	RIG	Tue, Aug 15, 2006	65.60	66.86	64.52	66.45
3329	NYSE	RIG	Mon, Aug 14, 2006	66.10	66.87	64.82	65.05
3328	NYSE	RIG	Fri, Aug 11, 2006	66.82	67.50	66.10	66.80
3327	NYSE	RIG	Thu, Aug 10, 2006	67.23	67.40	65.54	66.25
3326	NYSE	RIG	Wed, Aug 9, 2006	68.46	68.46	66.52	67.03
3325	NYSE	RIG	Tue, Aug 8, 2006	69.06	69.47	67.00	67.65
3324	NYSE	RIG	Mon, Aug 7, 2006	70.50	71.08	68.81	69.05
3323	NYSE	RIG	Fri, Aug 4, 2006	71.81	72.40	69.65	70.08
3322	NYSE	RIG	Thu, Aug 3, 2006	75.64	76.22	70.88	71.80
3321	NYSE	RIG	Wed, Aug 2, 2006	79.85	80.10	77.02	78.68
3320	NYSE	RIG	Tue, Aug 1, 2006	77.38	78.53	76.27	78.33
3319	NYSE	RIG	Mon, Jul 31, 2006	76.65	77.90	76.15	77.23
3318	NYSE	RIG	Fri, Jul 28, 2006	75.90	76.75	74.53	76.30
3317	NYSE	RIG	Thu, Jul 27, 2006	78.30	78.42	75.91	76.22
3316	NYSE	RIG	Wed, Jul 26, 2006	75.00	78.35	73.72	77.47
3315	NYSE	RIG	Tue, Jul 25, 2006	73.55	75.18	73.55	75.00
3314	NYSE	RIG	Mon, Jul 24, 2006	71.30	73.61	70.82	72.95
3313	NYSE	RIG	Fri, Jul 21, 2006	72.90	73.23	70.82	70.99
3312	NYSE	RIG	Thu, Jul 20, 2006	75.16	75.73	72.92	72.95
3311	NYSE	RIG	Wed, Jul 19, 2006	74.82	75.79	74.30	75.28
3310	NYSE	RIG	Tue, Jul 18, 2006	75.61	76.14	73.13	74.77
3309	NYSE	RIG	Mon, Jul 17, 2006	77.60	77.75	74.40	75.27
3308	NYSE	RIG	Fri, Jul 14, 2006	79.20	79.44	76.29	78.40
3307	NYSE	RIG	Thu, Jul 13, 2006	80.05	80.33	78.61	78.61
3306	NYSE	RIG	Wed, Jul 12, 2006	79.89	80.50	78.80	79.79
3305	NYSE	RIG	Tue, Jul 11, 2006	78.70	79.64	77.66	79.26
3304	NYSE	RIG	Mon, Jul 10, 2006	78.25	79.47	77.86	78.45
3303	NYSE	RIG	Fri, Jul 7, 2006	81.03	81.57	78.13	78.24
3302	NYSE	RIG	Thu, Jul 6, 2006	81.30	81.49	80.07	80.53
3301	NYSE	RIG	Wed, Jul 5, 2006	80.70	81.63	79.15	81.30
3300	NYSE	RIG	Mon, Jul 3, 2006	80.63	81.49	80.46	81.20
3299	NYSE	RIG	Fri, Jun 30, 2006	79.87	80.75	78.81	80.32
3298	NYSE	RIG	Thu, Jun 29, 2006	77.50	79.50	77.45	79.47
3297	NYSE	RIG	Wed, Jun 28, 2006	76.30	77.06	75.53	76.88
3296	NYSE	RIG	Tue, Jun 27, 2006	78.25	78.45	75.63	75.66
3295	NYSE	RIG	Mon, Jun 26, 2006	76.00	77.64	75.45	77.53
3294	NYSE	RIG	Fri, Jun 23, 2006	75.15	76.95	75.02	76.41
3293	NYSE	RIG	Thu, Jun 22, 2006	74.50	75.09	73.45	74.44
3292	NYSE	RIG	Wed, Jun 21, 2006	71.22	74.46	71.21	73.35
3291	NYSE	RIG	Tue, Jun 20, 2006	73.28	73.92	70.75	71.15
3290	NYSE	RIG	Mon, Jun 19, 2006	76.02	76.03	72.83	72.87
3289	NYSE	RIG	Fri, Jun 16, 2006	75.55	76.92	74.64	76.27
3288	NYSE	RIG	Thu, Jun 15, 2006	73.47	76.87	73.30	76.45
3287	NYSE	RIG	Wed, Jun 14, 2006	71.65	73.33	70.80	72.47
3286	NYSE	RIG	Tue, Jun 13, 2006	71.50	73.68	71.48	71.65
3285	NYSE	RIG	Mon, Jun 12, 2006	75.87	76.47	72.94	73.11
3284	NYSE	RIG	Fri, Jun 9, 2006	76.98	77.40	74.05	75.77
3283	NYSE	RIG	Thu, Jun 8, 2006	76.00	76.68	73.30	76.64
3282	NYSE	RIG	Wed, Jun 7, 2006	79.71	79.71	76.20	76.40
3281	NYSE	RIG	Tue, Jun 6, 2006	80.57	80.91	79.20	79.96
3280	NYSE	RIG	Mon, Jun 5, 2006	83.66	84.05	80.38	80.57
3279	NYSE	RIG	Fri, Jun 2, 2006	82.95	83.54	81.57	83.15
3278	NYSE	RIG	Thu, Jun 1, 2006	80.45	82.79	80.24	81.25
3277	NYSE	RIG	Wed, May 31, 2006	78.51	81.73	78.39	81.37
3276	NYSE	RIG	Tue, May 30, 2006	81.63	81.92	78.38	78.40
3275	NYSE	RIG	Fri, May 26, 2006	81.00	81.74	80.00	81.12
3274	NYSE	RIG	Thu, May 25, 2006	78.15	81.00	77.60	81.00
3273	NYSE	RIG	Wed, May 24, 2006	78.25	79.75	75.51	77.15
3272	NYSE	RIG	Tue, May 23, 2006	79.35	80.90	78.96	79.00
3271	NYSE	RIG	Mon, May 22, 2006	77.00	79.43	75.91	78.35
3270	NYSE	RIG	Fri, May 19, 2006	76.80	79.58	76.19	78.46
3269	NYSE	RIG	Thu, May 18, 2006	80.40	80.75	78.20	78.20
3268	NYSE	RIG	Wed, May 17, 2006	81.10	82.14	79.05	80.12
3267	NYSE	RIG	Tue, May 16, 2006	83.50	84.30	80.95	81.72
3266	NYSE	RIG	Mon, May 15, 2006	82.50	84.71	82.00	82.88
3265	NYSE	RIG	Fri, May 12, 2006	86.60	86.80	84.10	84.36
3264	NYSE	RIG	Thu, May 11, 2006	89.85	90.16	87.50	87.66
3263	NYSE	RIG	Wed, May 10, 2006	88.55	88.99	87.99	88.97
3262	NYSE	RIG	Tue, May 9, 2006	87.80	88.96	87.35	88.92
3261	NYSE	RIG	Mon, May 8, 2006	87.20	88.38	85.90	87.90
3260	NYSE	RIG	Fri, May 5, 2006	87.40	89.39	87.03	88.31
3259	NYSE	RIG	Thu, May 4, 2006	83.50	87.00	82.91	86.14
3258	NYSE	RIG	Wed, May 3, 2006	86.38	86.39	84.11	84.90
3257	NYSE	RIG	Tue, May 2, 2006	83.75	86.65	83.58	86.63
3256	NYSE	RIG	Mon, May 1, 2006	81.08	82.82	80.07	82.61
3255	NYSE	RIG	Fri, Apr 28, 2006	80.85	82.52	80.73	81.07
3254	NYSE	RIG	Thu, Apr 27, 2006	81.25	83.05	79.16	80.33
3253	NYSE	RIG	Wed, Apr 26, 2006	84.01	85.58	82.22	82.37
3252	NYSE	RIG	Tue, Apr 25, 2006	86.50	87.23	82.91	84.00
3251	NYSE	RIG	Mon, Apr 24, 2006	86.70	86.87	85.61	85.99
3250	NYSE	RIG	Fri, Apr 21, 2006	86.33	87.67	85.29	87.00
3249	NYSE	RIG	Thu, Apr 20, 2006	85.65	86.54	83.88	85.70
3248	NYSE	RIG	Wed, Apr 19, 2006	84.75	86.60	84.42	86.03
3247	NYSE	RIG	Tue, Apr 18, 2006	85.40	85.78	84.79	85.07
3246	NYSE	RIG	Mon, Apr 17, 2006	83.68	85.05	82.95	84.40
3245	NYSE	RIG	Thu, Apr 13, 2006	80.60	82.85	80.00	82.70
3244	NYSE	RIG	Wed, Apr 12, 2006	82.61	83.24	81.15	81.19
3243	NYSE	RIG	Tue, Apr 11, 2006	85.49	85.49	82.00	82.45
3242	NYSE	RIG	Mon, Apr 10, 2006	83.15	84.53	83.00	84.49
3241	NYSE	RIG	Fri, Apr 7, 2006	84.03	84.37	82.23	82.31
3240	NYSE	RIG	Thu, Apr 6, 2006	84.45	85.38	83.79	84.37
3239	NYSE	RIG	Wed, Apr 5, 2006	82.20	84.30	81.02	83.99
3238	NYSE	RIG	Tue, Apr 4, 2006	79.99	82.09	79.87	82.09
3237	NYSE	RIG	Mon, Apr 3, 2006	80.95	82.50	80.21	80.35
3236	NYSE	RIG	Fri, Mar 31, 2006	81.25	81.40	79.79	80.30
3235	NYSE	RIG	Thu, Mar 30, 2006	81.95	82.85	81.46	81.91
3234	NYSE	RIG	Wed, Mar 29, 2006	81.75	82.51	81.26	82.17
3233	NYSE	RIG	Tue, Mar 28, 2006	81.40	82.55	81.25	82.20
3232	NYSE	RIG	Mon, Mar 27, 2006	80.71	80.79	78.86	80.35
3231	NYSE	RIG	Fri, Mar 24, 2006	80.00	81.39	79.55	80.72
3230	NYSE	RIG	Thu, Mar 23, 2006	79.34	80.74	79.16	79.94
3229	NYSE	RIG	Wed, Mar 22, 2006	77.00	79.76	77.00	78.90
3228	NYSE	RIG	Tue, Mar 21, 2006	77.41	79.29	77.00	77.90
3227	NYSE	RIG	Mon, Mar 20, 2006	80.01	80.98	77.57	77.80
3226	NYSE	RIG	Fri, Mar 17, 2006	80.22	81.17	79.81	80.09
3225	NYSE	RIG	Thu, Mar 16, 2006	79.20	80.78	78.63	80.21
3224	NYSE	RIG	Wed, Mar 15, 2006	78.90	79.75	78.31	79.54
3223	NYSE	RIG	Tue, Mar 14, 2006	77.96	79.45	77.11	79.38
3222	NYSE	RIG	Mon, Mar 13, 2006	76.95	77.95	76.64	77.65
3221	NYSE	RIG	Fri, Mar 10, 2006	75.05	77.22	73.79	76.15
3220	NYSE	RIG	Thu, Mar 9, 2006	75.00	75.85	74.42	75.19
3219	NYSE	RIG	Wed, Mar 8, 2006	74.50	75.69	72.76	74.57
3218	NYSE	RIG	Tue, Mar 7, 2006	76.02	76.84	74.59	75.34
3217	NYSE	RIG	Mon, Mar 6, 2006	79.34	79.34	76.31	76.68
3216	NYSE	RIG	Fri, Mar 3, 2006	79.29	79.98	78.65	79.33
3215	NYSE	RIG	Thu, Mar 2, 2006	78.00	79.58	77.40	79.34
3214	NYSE	RIG	Wed, Mar 1, 2006	75.50	77.44	75.22	77.20
3213	NYSE	RIG	Tue, Feb 28, 2006	71.88	74.25	71.20	74.18
3212	NYSE	RIG	Mon, Feb 27, 2006	71.90	72.26	71.50	71.53
3211	NYSE	RIG	Fri, Feb 24, 2006	72.80	73.62	72.50	72.78
3210	NYSE	RIG	Thu, Feb 23, 2006	72.30	73.20	71.03	71.81
3209	NYSE	RIG	Wed, Feb 22, 2006	72.69	72.70	71.35	72.05
3208	NYSE	RIG	Tue, Feb 21, 2006	72.10	72.81	71.25	72.69
3207	NYSE	RIG	Fri, Feb 17, 2006	72.00	72.25	70.56	71.00
3206	NYSE	RIG	Thu, Feb 16, 2006	71.80	71.80	70.71	71.45
3205	NYSE	RIG	Wed, Feb 15, 2006	72.15	72.99	70.05	70.20
3204	NYSE	RIG	Tue, Feb 14, 2006	72.82	74.70	71.85	72.10
3203	NYSE	RIG	Mon, Feb 13, 2006	78.88	80.27	77.60	78.59
3202	NYSE	RIG	Fri, Feb 10, 2006	77.38	79.21	75.64	78.88
3201	NYSE	RIG	Thu, Feb 9, 2006	80.25	80.96	76.56	77.31
3200	NYSE	RIG	Wed, Feb 8, 2006	79.68	80.25	77.31	79.11
3199	NYSE	RIG	Tue, Feb 7, 2006	83.40	83.41	79.06	79.48
3198	NYSE	RIG	Mon, Feb 6, 2006	82.39	84.29	82.20	83.93
3197	NYSE	RIG	Fri, Feb 3, 2006	78.78	82.40	78.00	80.62
3196	NYSE	RIG	Thu, Feb 2, 2006	78.58	79.93	76.50	77.78
3195	NYSE	RIG	Wed, Feb 1, 2006	81.65	82.23	78.23	78.58
3194	NYSE	RIG	Tue, Jan 31, 2006	81.66	81.67	79.96	81.15
3193	NYSE	RIG	Mon, Jan 30, 2006	79.98	82.22	79.75	81.66
3192	NYSE	RIG	Fri, Jan 27, 2006	79.90	80.04	77.79	79.33
3191	NYSE	RIG	Thu, Jan 26, 2006	77.05	77.95	74.79	77.83
3190	NYSE	RIG	Wed, Jan 25, 2006	79.99	80.00	76.35	77.17
3189	NYSE	RIG	Tue, Jan 24, 2006	79.40	80.60	78.53	79.74
3188	NYSE	RIG	Mon, Jan 23, 2006	78.40	80.54	77.63	80.20
3187	NYSE	RIG	Fri, Jan 20, 2006	79.00	79.95	77.49	78.72
3186	NYSE	RIG	Thu, Jan 19, 2006	75.80	78.06	75.51	77.51
3185	NYSE	RIG	Wed, Jan 18, 2006	77.89	77.89	74.44	75.82
3184	NYSE	RIG	Tue, Jan 17, 2006	78.45	78.56	77.29	77.88
3183	NYSE	RIG	Fri, Jan 13, 2006	74.50	76.39	74.30	76.03
3182	NYSE	RIG	Thu, Jan 12, 2006	76.55	77.80	74.66	74.72
3181	NYSE	RIG	Wed, Jan 11, 2006	76.15	76.57	74.35	76.08
3180	NYSE	RIG	Tue, Jan 10, 2006	75.00	76.73	74.83	76.48
3179	NYSE	RIG	Mon, Jan 9, 2006	74.97	75.35	73.80	75.00
3178	NYSE	RIG	Fri, Jan 6, 2006	74.10	75.00	73.50	74.93
3177	NYSE	RIG	Thu, Jan 5, 2006	74.05	74.05	71.78	72.79
3176	NYSE	RIG	Wed, Jan 4, 2006	73.01	74.43	72.24	74.05
3175	NYSE	RIG	Tue, Jan 3, 2006	70.06	73.30	70.06	73.15
3174	NYSE	RIG	Fri, Dec 30, 2005	69.00	70.58	68.81	69.69
3173	NYSE	RIG	Thu, Dec 29, 2005	69.99	70.93	69.14	69.50
3172	NYSE	RIG	Wed, Dec 28, 2005	68.95	70.55	68.72	70.21
3171	NYSE	RIG	Tue, Dec 27, 2005	70.66	70.66	68.04	68.76
3170	NYSE	RIG	Fri, Dec 23, 2005	70.02	70.79	68.84	70.65
3169	NYSE	RIG	Thu, Dec 22, 2005	69.95	70.66	69.55	70.16
3168	NYSE	RIG	Wed, Dec 21, 2005	68.45	69.75	68.11	69.25
3167	NYSE	RIG	Tue, Dec 20, 2005	66.60	68.79	66.60	68.45
3166	NYSE	RIG	Mon, Dec 19, 2005	68.10	68.48	66.29	66.45
3165	NYSE	RIG	Fri, Dec 16, 2005	69.92	69.92	67.50	67.59
3164	NYSE	RIG	Thu, Dec 15, 2005	69.59	69.93	68.40	69.52
3163	NYSE	RIG	Wed, Dec 14, 2005	68.72	69.81	68.20	69.57
3162	NYSE	RIG	Tue, Dec 13, 2005	70.00	70.17	68.19	68.27
3161	NYSE	RIG	Mon, Dec 12, 2005	69.16	69.99	68.51	69.99
3160	NYSE	RIG	Fri, Dec 9, 2005	68.52	69.18	68.09	68.66
3159	NYSE	RIG	Thu, Dec 8, 2005	67.20	69.46	66.80	69.39
3158	NYSE	RIG	Wed, Dec 7, 2005	67.95	68.00	66.13	67.11
3157	NYSE	RIG	Tue, Dec 6, 2005	66.14	67.49	65.65	66.75
3156	NYSE	RIG	Mon, Dec 5, 2005	66.60	67.30	65.36	66.15
3155	NYSE	RIG	Fri, Dec 2, 2005	66.65	66.98	65.20	66.16
3154	NYSE	RIG	Thu, Dec 1, 2005	64.35	66.25	63.85	66.22
3153	NYSE	RIG	Wed, Nov 30, 2005	62.62	64.37	62.62	63.84
3152	NYSE	RIG	Tue, Nov 29, 2005	63.10	64.06	62.34	62.61
3151	NYSE	RIG	Mon, Nov 28, 2005	64.75	64.76	62.41	62.60
3150	NYSE	RIG	Fri, Nov 25, 2005	64.90	65.40	64.55	65.10
3149	NYSE	RIG	Wed, Nov 23, 2005	64.30	65.57	63.14	64.76
3148	NYSE	RIG	Tue, Nov 22, 2005	62.53	64.87	62.44	64.50
3147	NYSE	RIG	Mon, Nov 21, 2005	59.93	62.29	59.63	62.26
3146	NYSE	RIG	Fri, Nov 18, 2005	60.24	60.25	58.68	59.72
3145	NYSE	RIG	Thu, Nov 17, 2005	60.40	60.75	58.98	59.77
3144	NYSE	RIG	Wed, Nov 16, 2005	57.73	60.00	57.44	59.94
3143	NYSE	RIG	Tue, Nov 15, 2005	58.00	59.17	57.35	57.48
3142	NYSE	RIG	Mon, Nov 14, 2005	58.35	59.00	57.30	58.07
3141	NYSE	RIG	Fri, Nov 11, 2005	57.89	58.10	56.50	57.48
3140	NYSE	RIG	Thu, Nov 10, 2005	59.94	59.95	57.31	57.40
3139	NYSE	RIG	Wed, Nov 9, 2005	59.30	62.24	59.20	60.43
3138	NYSE	RIG	Tue, Nov 8, 2005	59.15	60.26	57.76	59.84
3137	NYSE	RIG	Mon, Nov 7, 2005	59.90	60.20	57.65	58.72
3136	NYSE	RIG	Fri, Nov 4, 2005	61.94	61.94	59.74	59.89
3135	NYSE	RIG	Thu, Nov 3, 2005	60.95	62.50	60.79	61.94
3134	NYSE	RIG	Wed, Nov 2, 2005	58.95	60.38	58.50	60.33
3133	NYSE	RIG	Tue, Nov 1, 2005	57.49	58.84	57.21	58.10
3132	NYSE	RIG	Mon, Oct 31, 2005	57.78	59.17	56.45	57.49
3131	NYSE	RIG	Fri, Oct 28, 2005	56.45	58.07	55.13	57.93
3130	NYSE	RIG	Thu, Oct 27, 2005	58.65	59.13	56.04	56.28
3129	NYSE	RIG	Wed, Oct 26, 2005	58.50	60.29	57.56	58.43
3128	NYSE	RIG	Tue, Oct 25, 2005	57.60	58.82	57.10	58.46
3127	NYSE	RIG	Mon, Oct 24, 2005	54.55	57.31	54.48	57.20
3126	NYSE	RIG	Fri, Oct 21, 2005	52.76	55.75	52.51	54.94
3125	NYSE	RIG	Thu, Oct 20, 2005	55.80	56.50	52.34	53.39
3124	NYSE	RIG	Wed, Oct 19, 2005	53.50	55.90	52.48	55.80
3123	NYSE	RIG	Tue, Oct 18, 2005	56.40	56.49	53.37	53.55
3122	NYSE	RIG	Mon, Oct 17, 2005	57.90	58.11	56.35	56.81
3121	NYSE	RIG	Fri, Oct 14, 2005	53.76	55.70	52.62	55.55
3120	NYSE	RIG	Thu, Oct 13, 2005	54.50	55.60	52.40	53.75
3119	NYSE	RIG	Wed, Oct 12, 2005	56.52	56.94	54.92	55.01
3118	NYSE	RIG	Tue, Oct 11, 2005	56.85	57.65	56.53	56.77
3117	NYSE	RIG	Mon, Oct 10, 2005	56.50	56.80	55.13	55.75
3116	NYSE	RIG	Fri, Oct 7, 2005	55.25	56.75	54.70	56.65
3115	NYSE	RIG	Thu, Oct 6, 2005	55.45	56.34	53.06	54.15
3114	NYSE	RIG	Wed, Oct 5, 2005	58.90	59.24	56.01	56.12
3113	NYSE	RIG	Tue, Oct 4, 2005	60.92	60.93	58.91	59.00
3112	NYSE	RIG	Mon, Oct 3, 2005	61.65	62.26	60.35	60.92
3111	NYSE	RIG	Fri, Sep 30, 2005	62.10	62.84	61.29	61.31
3110	NYSE	RIG	Thu, Sep 29, 2005	61.90	62.49	61.21	62.18
3109	NYSE	RIG	Wed, Sep 28, 2005	61.00	61.12	60.16	61.01
3108	NYSE	RIG	Tue, Sep 27, 2005	61.25	61.25	59.80	60.89
3107	NYSE	RIG	Mon, Sep 26, 2005	59.76	61.69	59.15	61.44
3106	NYSE	RIG	Fri, Sep 23, 2005	60.37	60.95	59.48	59.75
3105	NYSE	RIG	Thu, Sep 22, 2005	62.95	63.11	59.90	61.59
3104	NYSE	RIG	Wed, Sep 21, 2005	62.55	62.95	61.36	62.50
3103	NYSE	RIG	Tue, Sep 20, 2005	62.35	62.50	60.91	61.91
3102	NYSE	RIG	Mon, Sep 19, 2005	60.15	62.71	60.12	62.60
3101	NYSE	RIG	Fri, Sep 16, 2005	59.98	60.24	59.44	59.65
3100	NYSE	RIG	Thu, Sep 15, 2005	59.48	60.79	58.16	59.57
3099	NYSE	RIG	Wed, Sep 14, 2005	58.37	59.30	58.08	59.18
3098	NYSE	RIG	Tue, Sep 13, 2005	59.15	59.74	57.85	57.93
3097	NYSE	RIG	Mon, Sep 12, 2005	60.25	60.61	58.94	58.95
3096	NYSE	RIG	Fri, Sep 9, 2005	58.98	60.60	58.73	60.58
3095	NYSE	RIG	Thu, Sep 8, 2005	58.90	59.55	58.40	58.40
3094	NYSE	RIG	Wed, Sep 7, 2005	58.30	59.38	57.77	59.11
3093	NYSE	RIG	Tue, Sep 6, 2005	58.54	59.00	56.82	58.36
3092	NYSE	RIG	Fri, Sep 2, 2005	59.65	59.80	58.04	58.08
3091	NYSE	RIG	Thu, Sep 1, 2005	59.45	60.75	58.58	59.92
3090	NYSE	RIG	Wed, Aug 31, 2005	57.90	59.45	57.90	59.04
3089	NYSE	RIG	Tue, Aug 30, 2005	56.57	57.80	56.40	57.54
3088	NYSE	RIG	Mon, Aug 29, 2005	56.25	57.45	55.67	56.32
3087	NYSE	RIG	Fri, Aug 26, 2005	57.31	57.80	56.13	56.25
3086	NYSE	RIG	Thu, Aug 25, 2005	57.49	57.55	56.77	57.33
3085	NYSE	RIG	Wed, Aug 24, 2005	57.10	58.38	56.77	57.64
3084	NYSE	RIG	Tue, Aug 23, 2005	56.87	57.25	55.81	56.73
3083	NYSE	RIG	Mon, Aug 22, 2005	57.06	57.34	56.18	56.59
3082	NYSE	RIG	Fri, Aug 19, 2005	57.00	57.23	56.01	56.81
3081	NYSE	RIG	Thu, Aug 18, 2005	54.90	55.95	54.80	55.29
3080	NYSE	RIG	Wed, Aug 17, 2005	56.25	57.23	55.17	55.20
3079	NYSE	RIG	Tue, Aug 16, 2005	57.79	58.45	56.39	56.41
3078	NYSE	RIG	Mon, Aug 15, 2005	58.20	58.35	57.58	57.77
3077	NYSE	RIG	Fri, Aug 12, 2005	59.95	59.96	58.12	58.37
3076	NYSE	RIG	Thu, Aug 11, 2005	58.41	59.61	58.22	59.32
3075	NYSE	RIG	Wed, Aug 10, 2005	58.77	59.00	57.93	58.75
3074	NYSE	RIG	Tue, Aug 9, 2005	59.10	59.18	57.68	57.95
3073	NYSE	RIG	Mon, Aug 8, 2005	59.30	59.64	58.80	58.95
3072	NYSE	RIG	Fri, Aug 5, 2005	59.84	59.97	58.14	58.64
3071	NYSE	RIG	Thu, Aug 4, 2005	59.50	60.36	59.05	59.58
3070	NYSE	RIG	Wed, Aug 3, 2005	60.15	60.18	58.41	58.84
3069	NYSE	RIG	Tue, Aug 2, 2005	59.00	60.94	59.00	59.65
3068	NYSE	RIG	Mon, Aug 1, 2005	56.95	58.38	56.70	57.89
3067	NYSE	RIG	Fri, Jul 29, 2005	57.58	57.85	56.41	56.43
3066	NYSE	RIG	Thu, Jul 28, 2005	57.85	57.97	56.58	57.38
3065	NYSE	RIG	Wed, Jul 27, 2005	58.00	58.00	56.04	57.38
3064	NYSE	RIG	Tue, Jul 26, 2005	58.29	58.29	56.73	57.75
3063	NYSE	RIG	Mon, Jul 25, 2005	58.00	58.98	57.07	58.27
3062	NYSE	RIG	Fri, Jul 22, 2005	55.99	58.80	55.95	58.67
3061	NYSE	RIG	Thu, Jul 21, 2005	56.57	56.95	54.83	55.32
3060	NYSE	RIG	Wed, Jul 20, 2005	56.96	57.43	55.85	56.34
3059	NYSE	RIG	Tue, Jul 19, 2005	55.37	57.00	54.70	56.95
3058	NYSE	RIG	Mon, Jul 18, 2005	54.72	55.47	54.10	54.95
3057	NYSE	RIG	Fri, Jul 15, 2005	55.45	55.73	54.41	54.72
3056	NYSE	RIG	Thu, Jul 14, 2005	56.55	56.95	54.75	54.99
3055	NYSE	RIG	Wed, Jul 13, 2005	57.64	57.66	56.29	56.34
3054	NYSE	RIG	Tue, Jul 12, 2005	56.65	57.81	55.60	57.65
3053	NYSE	RIG	Mon, Jul 11, 2005	54.85	56.05	54.35	56.05
3052	NYSE	RIG	Fri, Jul 8, 2005	56.20	56.56	54.65	54.96
3051	NYSE	RIG	Thu, Jul 7, 2005	55.05	56.21	54.26	55.96
3050	NYSE	RIG	Wed, Jul 6, 2005	56.95	57.42	55.93	56.03
3049	NYSE	RIG	Tue, Jul 5, 2005	54.95	56.66	54.75	56.55
3048	NYSE	RIG	Fri, Jul 1, 2005	54.10	54.54	53.52	54.14
3047	NYSE	RIG	Thu, Jun 30, 2005	53.95	55.19	53.77	53.97
3046	NYSE	RIG	Wed, Jun 29, 2005	54.20	54.81	53.50	54.30
3045	NYSE	RIG	Tue, Jun 28, 2005	55.95	55.96	53.73	54.20
3044	NYSE	RIG	Mon, Jun 27, 2005	56.81	57.36	55.67	55.96
3043	NYSE	RIG	Fri, Jun 24, 2005	57.70	58.19	56.55	56.88
3042	NYSE	RIG	Thu, Jun 23, 2005	56.40	58.10	56.20	57.13
3041	NYSE	RIG	Wed, Jun 22, 2005	55.30	55.85	54.35	55.85
3040	NYSE	RIG	Tue, Jun 21, 2005	56.65	56.82	54.77	54.78
3039	NYSE	RIG	Mon, Jun 20, 2005	57.73	58.00	56.61	56.90
3038	NYSE	RIG	Fri, Jun 17, 2005	57.50	57.75	56.05	57.73
3037	NYSE	RIG	Thu, Jun 16, 2005	55.93	56.76	55.76	56.76
3036	NYSE	RIG	Wed, Jun 15, 2005	54.89	55.99	54.85	55.84
3035	NYSE	RIG	Tue, Jun 14, 2005	53.74	54.85	53.40	54.71
3034	NYSE	RIG	Mon, Jun 13, 2005	53.25	53.70	52.78	53.61
3033	NYSE	RIG	Fri, Jun 10, 2005	52.96	53.87	52.71	53.24
3032	NYSE	RIG	Thu, Jun 9, 2005	51.19	53.15	50.93	53.15
3031	NYSE	RIG	Wed, Jun 8, 2005	50.05	51.77	49.90	50.84
3030	NYSE	RIG	Tue, Jun 7, 2005	51.70	52.00	50.11	50.13
3029	NYSE	RIG	Mon, Jun 6, 2005	51.60	52.00	51.30	51.82
3028	NYSE	RIG	Fri, Jun 3, 2005	51.36	51.96	51.26	51.37
3027	NYSE	RIG	Thu, Jun 2, 2005	50.65	51.22	50.15	51.16
3026	NYSE	RIG	Wed, Jun 1, 2005	49.98	51.07	49.88	50.61
3025	NYSE	RIG	Tue, May 31, 2005	49.30	49.92	48.60	49.81
3024	NYSE	RIG	Fri, May 27, 2005	49.00	49.64	48.60	49.50
3023	NYSE	RIG	Thu, May 26, 2005	48.75	49.01	48.30	48.80
3022	NYSE	RIG	Wed, May 25, 2005	47.60	49.04	47.25	48.57
3021	NYSE	RIG	Tue, May 24, 2005	46.85	47.68	46.85	47.60
3020	NYSE	RIG	Mon, May 23, 2005	44.75	46.46	44.75	46.42
3019	NYSE	RIG	Fri, May 20, 2005	45.65	46.47	45.46	45.61
3018	NYSE	RIG	Thu, May 19, 2005	45.00	46.10	44.35	45.60
3017	NYSE	RIG	Wed, May 18, 2005	45.50	45.85	44.20	45.00
3016	NYSE	RIG	Tue, May 17, 2005	44.30	45.42	44.13	45.29
3015	NYSE	RIG	Mon, May 16, 2005	44.03	44.45	43.16	44.15
3014	NYSE	RIG	Fri, May 13, 2005	45.25	45.58	43.65	44.03
3013	NYSE	RIG	Thu, May 12, 2005	47.49	47.49	44.76	45.02
3012	NYSE	RIG	Wed, May 11, 2005	47.45	48.18	47.02	47.62
3011	NYSE	RIG	Tue, May 10, 2005	48.60	48.75	47.41	47.48
3010	NYSE	RIG	Mon, May 9, 2005	47.70	48.60	47.40	48.42
3009	NYSE	RIG	Fri, May 6, 2005	47.90	48.30	47.37	47.55
3008	NYSE	RIG	Thu, May 5, 2005	47.22	47.90	46.60	47.47
3007	NYSE	RIG	Wed, May 4, 2005	46.40	47.35	45.17	47.10
3006	NYSE	RIG	Tue, May 3, 2005	47.60	48.30	46.01	46.09
3005	NYSE	RIG	Mon, May 2, 2005	46.02	48.12	45.89	48.12
3004	NYSE	RIG	Fri, Apr 29, 2005	47.75	47.88	45.91	46.37
3003	NYSE	RIG	Thu, Apr 28, 2005	47.00	47.67	46.40	46.76
3002	NYSE	RIG	Wed, Apr 27, 2005	49.54	49.54	47.68	47.75
3001	NYSE	RIG	Tue, Apr 26, 2005	50.72	51.26	49.54	49.54
3000	NYSE	RIG	Mon, Apr 25, 2005	51.10	51.40	50.60	50.78
2999	NYSE	RIG	Fri, Apr 22, 2005	50.30	51.24	49.53	50.45
2998	NYSE	RIG	Thu, Apr 21, 2005	48.80	50.25	48.36	50.13
2997	NYSE	RIG	Wed, Apr 20, 2005	49.00	50.50	48.36	48.73
2996	NYSE	RIG	Tue, Apr 19, 2005	48.20	49.35	48.15	48.80
2995	NYSE	RIG	Mon, Apr 18, 2005	47.45	48.58	46.50	47.95
2994	NYSE	RIG	Fri, Apr 15, 2005	48.81	49.33	47.29	47.45
2993	NYSE	RIG	Thu, Apr 14, 2005	49.85	49.96	48.51	48.80
2992	NYSE	RIG	Wed, Apr 13, 2005	51.05	51.99	49.59	49.70
2991	NYSE	RIG	Tue, Apr 12, 2005	52.59	52.70	50.85	51.38
2990	NYSE	RIG	Mon, Apr 11, 2005	52.06	52.95	51.06	52.60
2989	NYSE	RIG	Fri, Apr 8, 2005	53.13	53.70	51.93	52.06
2988	NYSE	RIG	Thu, Apr 7, 2005	54.65	54.90	52.43	53.12
2987	NYSE	RIG	Wed, Apr 6, 2005	52.43	54.41	52.25	54.13
2986	NYSE	RIG	Tue, Apr 5, 2005	52.80	53.55	51.77	52.43
2985	NYSE	RIG	Mon, Apr 4, 2005	53.49	54.27	51.99	53.05
2984	NYSE	RIG	Fri, Apr 1, 2005	51.80	53.46	51.60	53.23
2983	NYSE	RIG	Thu, Mar 31, 2005	50.00	51.97	49.62	51.46
2982	NYSE	RIG	Wed, Mar 30, 2005	48.14	49.00	46.82	48.86
2981	NYSE	RIG	Tue, Mar 29, 2005	49.10	49.49	47.70	47.74
2980	NYSE	RIG	Mon, Mar 28, 2005	48.70	49.35	48.30	49.10
2979	NYSE	RIG	Thu, Mar 24, 2005	48.60	49.17	48.15	48.44
2978	NYSE	RIG	Wed, Mar 23, 2005	50.21	50.21	47.94	48.35
2977	NYSE	RIG	Tue, Mar 22, 2005	49.05	51.35	49.05	50.20
2976	NYSE	RIG	Mon, Mar 21, 2005	49.41	49.91	48.47	48.98
2975	NYSE	RIG	Fri, Mar 18, 2005	49.40	49.68	49.03	49.41
2974	NYSE	RIG	Thu, Mar 17, 2005	48.90	49.52	48.56	49.33
2973	NYSE	RIG	Wed, Mar 16, 2005	47.96	48.66	47.25	48.10
2972	NYSE	RIG	Tue, Mar 15, 2005	48.67	49.60	47.74	47.96
2971	NYSE	RIG	Mon, Mar 14, 2005	48.00	48.79	47.05	48.62
2970	NYSE	RIG	Fri, Mar 11, 2005	47.58	49.20	47.43	48.43
2969	NYSE	RIG	Thu, Mar 10, 2005	48.73	48.75	47.55	47.57
2968	NYSE	RIG	Wed, Mar 9, 2005	50.40	50.89	48.75	48.96
2967	NYSE	RIG	Tue, Mar 8, 2005	49.80	50.36	49.57	50.00
2966	NYSE	RIG	Mon, Mar 7, 2005	49.36	49.85	48.66	49.75
2965	NYSE	RIG	Fri, Mar 4, 2005	48.75	49.52	48.55	49.31
2964	NYSE	RIG	Thu, Mar 3, 2005	48.70	48.87	47.80	48.30
2963	NYSE	RIG	Wed, Mar 2, 2005	46.50	48.15	46.40	47.76
2962	NYSE	RIG	Tue, Mar 1, 2005	48.49	48.76	46.35	47.00
2961	NYSE	RIG	Mon, Feb 28, 2005	49.50	49.92	47.79	48.48
2960	NYSE	RIG	Fri, Feb 25, 2005	48.85	49.50	48.40	49.05
2959	NYSE	RIG	Thu, Feb 24, 2005	48.55	48.87	47.48	48.75
2958	NYSE	RIG	Wed, Feb 23, 2005	47.65	48.50	47.56	48.02
2957	NYSE	RIG	Tue, Feb 22, 2005	49.10	49.29	47.25	47.25
2956	NYSE	RIG	Fri, Feb 18, 2005	47.70	48.70	47.57	48.45
2955	NYSE	RIG	Thu, Feb 17, 2005	48.75	49.40	47.26	47.47
2954	NYSE	RIG	Wed, Feb 16, 2005	46.85	48.74	46.68	48.45
2953	NYSE	RIG	Tue, Feb 15, 2005	46.10	46.79	45.75	46.12
2952	NYSE	RIG	Mon, Feb 14, 2005	46.96	47.33	45.92	46.29
2951	NYSE	RIG	Fri, Feb 11, 2005	46.05	47.02	46.01	46.95
2950	NYSE	RIG	Thu, Feb 10, 2005	44.85	46.00	44.37	46.00
2949	NYSE	RIG	Wed, Feb 9, 2005	44.55	45.12	44.05	44.43
2948	NYSE	RIG	Tue, Feb 8, 2005	44.08	44.84	43.72	44.55
2947	NYSE	RIG	Mon, Feb 7, 2005	44.85	45.20	43.88	44.18
2946	NYSE	RIG	Fri, Feb 4, 2005	44.85	45.15	44.52	45.00
2945	NYSE	RIG	Thu, Feb 3, 2005	44.51	44.75	43.75	44.63
2944	NYSE	RIG	Wed, Feb 2, 2005	43.90	44.75	43.72	44.50
2943	NYSE	RIG	Tue, Feb 1, 2005	44.45	44.60	42.79	43.90
2942	NYSE	RIG	Mon, Jan 31, 2005	42.80	44.11	42.19	44.00
2941	NYSE	RIG	Fri, Jan 28, 2005	44.25	44.25	43.40	43.51
2940	NYSE	RIG	Thu, Jan 27, 2005	43.85	44.58	43.71	44.43
2939	NYSE	RIG	Wed, Jan 26, 2005	43.65	43.91	43.00	43.81
2938	NYSE	RIG	Tue, Jan 25, 2005	43.55	44.12	43.00	43.59
2937	NYSE	RIG	Mon, Jan 24, 2005	43.75	44.44	43.30	43.34
2936	NYSE	RIG	Fri, Jan 21, 2005	43.75	44.00	43.25	43.27
2935	NYSE	RIG	Thu, Jan 20, 2005	42.90	43.87	42.73	43.23
2934	NYSE	RIG	Wed, Jan 19, 2005	43.45	44.13	43.30	43.55
2933	NYSE	RIG	Tue, Jan 18, 2005	43.45	44.45	42.95	43.44
2932	NYSE	RIG	Fri, Jan 14, 2005	42.75	43.15	42.33	43.11
2931	NYSE	RIG	Thu, Jan 13, 2005	42.30	42.95	42.22	42.70
2930	NYSE	RIG	Wed, Jan 12, 2005	40.55	42.10	40.55	42.08
2929	NYSE	RIG	Tue, Jan 11, 2005	40.43	40.75	40.08	40.55
2928	NYSE	RIG	Mon, Jan 10, 2005	40.70	41.04	40.24	40.40
2927	NYSE	RIG	Fri, Jan 7, 2005	41.25	41.25	39.95	40.22
2926	NYSE	RIG	Thu, Jan 6, 2005	39.90	41.61	39.85	41.25
2925	NYSE	RIG	Wed, Jan 5, 2005	40.00	40.45	39.79	39.80
2924	NYSE	RIG	Tue, Jan 4, 2005	40.20	40.78	39.99	40.00
2923	NYSE	RIG	Mon, Jan 3, 2005	42.00	42.00	40.00	40.12
2922	NYSE	RIG	Fri, Dec 31, 2004	42.33	42.80	42.16	42.39
2921	NYSE	RIG	Thu, Dec 30, 2004	42.60	42.60	42.12	42.33
2920	NYSE	RIG	Wed, Dec 29, 2004	42.15	42.80	41.77	42.65
2919	NYSE	RIG	Tue, Dec 28, 2004	41.40	42.12	41.40	41.85
2918	NYSE	RIG	Mon, Dec 27, 2004	42.20	42.21	41.28	41.35
2917	NYSE	RIG	Thu, Dec 23, 2004	41.93	42.51	41.77	42.24
2916	NYSE	RIG	Wed, Dec 22, 2004	43.05	43.25	41.77	41.92
2915	NYSE	RIG	Tue, Dec 21, 2004	41.95	43.18	41.85	42.99
2914	NYSE	RIG	Mon, Dec 20, 2004	41.02	41.55	40.93	41.11
2913	NYSE	RIG	Fri, Dec 17, 2004	40.55	41.10	40.47	41.02
2912	NYSE	RIG	Thu, Dec 16, 2004	40.19	40.74	40.17	40.53
2911	NYSE	RIG	Wed, Dec 15, 2004	39.98	40.42	39.50	40.27
2910	NYSE	RIG	Tue, Dec 14, 2004	39.45	40.05	39.44	39.89
2909	NYSE	RIG	Mon, Dec 13, 2004	38.56	39.39	38.54	39.20
2908	NYSE	RIG	Fri, Dec 10, 2004	39.60	39.60	38.11	38.36
2907	NYSE	RIG	Thu, Dec 9, 2004	37.91	38.70	37.75	38.35
2906	NYSE	RIG	Wed, Dec 8, 2004	37.50	38.29	36.96	37.54
2905	NYSE	RIG	Tue, Dec 7, 2004	38.70	38.85	37.69	37.83
2904	NYSE	RIG	Mon, Dec 6, 2004	38.74	39.06	38.10	38.78
2903	NYSE	RIG	Fri, Dec 3, 2004	37.60	38.74	37.42	38.49
2902	NYSE	RIG	Thu, Dec 2, 2004	38.50	38.77	37.03	37.68
2901	NYSE	RIG	Wed, Dec 1, 2004	40.28	40.34	38.75	39.16
2900	NYSE	RIG	Tue, Nov 30, 2004	40.76	41.03	40.05	40.27
2899	NYSE	RIG	Mon, Nov 29, 2004	41.35	41.35	40.16	40.68
2898	NYSE	RIG	Fri, Nov 26, 2004	40.92	41.35	40.85	41.12
2897	NYSE	RIG	Wed, Nov 24, 2004	39.95	40.87	39.23	40.82
2896	NYSE	RIG	Tue, Nov 23, 2004	39.65	40.57	39.56	39.95
2895	NYSE	RIG	Mon, Nov 22, 2004	39.91	39.99	39.21	39.78
2894	NYSE	RIG	Fri, Nov 19, 2004	39.05	40.04	38.93	39.97
2893	NYSE	RIG	Thu, Nov 18, 2004	36.98	38.85	36.74	38.79
2892	NYSE	RIG	Wed, Nov 17, 2004	36.20	36.86	35.94	36.86
2891	NYSE	RIG	Tue, Nov 16, 2004	36.00	36.57	36.00	36.31
2890	NYSE	RIG	Mon, Nov 15, 2004	37.07	37.18	35.15	35.90
2889	NYSE	RIG	Fri, Nov 12, 2004	36.00	37.12	35.78	37.07
2888	NYSE	RIG	Thu, Nov 11, 2004	36.37	36.39	35.61	36.00
2887	NYSE	RIG	Wed, Nov 10, 2004	34.84	36.74	34.69	36.46
2886	NYSE	RIG	Tue, Nov 9, 2004	34.45	35.20	34.07	34.83
2885	NYSE	RIG	Mon, Nov 8, 2004	35.01	35.24	34.30	34.44
2884	NYSE	RIG	Fri, Nov 5, 2004	35.30	35.75	34.65	35.01
2883	NYSE	RIG	Thu, Nov 4, 2004	35.88	36.14	35.05	35.17
2882	NYSE	RIG	Wed, Nov 3, 2004	34.80	35.99	34.51	35.88
2881	NYSE	RIG	Tue, Nov 2, 2004	34.57	34.89	34.01	34.14
2880	NYSE	RIG	Mon, Nov 1, 2004	35.53	35.96	34.54	34.57
2879	NYSE	RIG	Fri, Oct 29, 2004	34.74	35.29	34.30	35.25
2878	NYSE	RIG	Thu, Oct 28, 2004	35.45	35.71	34.35	34.74
2877	NYSE	RIG	Wed, Oct 27, 2004	36.95	37.34	34.85	35.67
2876	NYSE	RIG	Tue, Oct 26, 2004	36.00	36.56	35.89	36.28
2875	NYSE	RIG	Mon, Oct 25, 2004	36.52	36.72	35.52	35.95
2874	NYSE	RIG	Fri, Oct 22, 2004	36.75	37.19	36.26	36.50
2873	NYSE	RIG	Thu, Oct 21, 2004	36.45	36.99	36.06	36.75
2872	NYSE	RIG	Wed, Oct 20, 2004	34.20	36.23	34.19	36.20
2871	NYSE	RIG	Tue, Oct 19, 2004	33.75	34.64	33.70	34.09
2870	NYSE	RIG	Mon, Oct 18, 2004	35.05	35.25	34.00	34.31
2869	NYSE	RIG	Fri, Oct 15, 2004	35.50	35.50	34.72	35.05
2868	NYSE	RIG	Thu, Oct 14, 2004	34.98	35.45	34.77	35.11
2867	NYSE	RIG	Wed, Oct 13, 2004	35.10	35.11	34.30	34.80
2866	NYSE	RIG	Tue, Oct 12, 2004	35.45	36.16	35.28	35.45
2865	NYSE	RIG	Mon, Oct 11, 2004	36.64	36.68	35.37	35.67
2864	NYSE	RIG	Fri, Oct 8, 2004	36.60	37.23	36.28	36.56
2863	NYSE	RIG	Thu, Oct 7, 2004	36.75	37.08	36.33	36.75
2862	NYSE	RIG	Wed, Oct 6, 2004	35.94	36.69	35.89	36.50
2861	NYSE	RIG	Tue, Oct 5, 2004	36.40	36.95	35.69	35.79
2860	NYSE	RIG	Mon, Oct 4, 2004	36.51	36.72	35.70	36.17
2859	NYSE	RIG	Fri, Oct 1, 2004	35.80	36.96	35.52	36.51
2858	NYSE	RIG	Thu, Sep 30, 2004	35.75	35.96	35.43	35.78
2857	NYSE	RIG	Wed, Sep 29, 2004	35.95	36.10	34.90	35.41
2856	NYSE	RIG	Tue, Sep 28, 2004	35.35	36.24	35.20	36.19
2855	NYSE	RIG	Mon, Sep 27, 2004	34.76	35.18	34.68	35.09
2854	NYSE	RIG	Fri, Sep 24, 2004	33.65	34.37	33.65	34.30
2853	NYSE	RIG	Thu, Sep 23, 2004	33.46	33.71	33.03	33.48
2852	NYSE	RIG	Wed, Sep 22, 2004	33.72	34.00	33.41	33.56
2851	NYSE	RIG	Tue, Sep 21, 2004	33.55	33.86	33.15	33.72
2850	NYSE	RIG	Mon, Sep 20, 2004	33.95	34.10	33.32	33.37
2849	NYSE	RIG	Fri, Sep 17, 2004	34.00	34.20	33.68	33.80
2848	NYSE	RIG	Thu, Sep 16, 2004	32.95	33.58	32.86	33.35
2847	NYSE	RIG	Wed, Sep 15, 2004	32.60	33.51	32.42	32.85
2846	NYSE	RIG	Tue, Sep 14, 2004	33.25	33.25	32.58	32.65
2845	NYSE	RIG	Mon, Sep 13, 2004	32.55	32.74	32.21	32.49
2844	NYSE	RIG	Fri, Sep 10, 2004	32.61	32.75	32.06	32.26
2843	NYSE	RIG	Thu, Sep 9, 2004	31.85	32.76	31.65	32.61
2842	NYSE	RIG	Wed, Sep 8, 2004	31.80	32.17	31.29	31.88
2841	NYSE	RIG	Tue, Sep 7, 2004	32.09	32.10	31.52	31.83
2840	NYSE	RIG	Fri, Sep 3, 2004	31.64	32.24	31.42	32.08
2839	NYSE	RIG	Thu, Sep 2, 2004	31.60	31.96	31.23	31.84
2838	NYSE	RIG	Wed, Sep 1, 2004	30.80	31.75	30.69	31.26
2837	NYSE	RIG	Tue, Aug 31, 2004	30.15	30.77	30.15	30.70
2836	NYSE	RIG	Mon, Aug 30, 2004	29.90	30.27	29.37	29.82
2835	NYSE	RIG	Fri, Aug 27, 2004	29.72	29.90	29.60	29.79
2834	NYSE	RIG	Thu, Aug 26, 2004	29.10	29.85	28.75	29.71
2833	NYSE	RIG	Wed, Aug 25, 2004	28.96	29.25	28.84	29.10
2832	NYSE	RIG	Tue, Aug 24, 2004	28.88	29.00	28.21	28.94
2831	NYSE	RIG	Mon, Aug 23, 2004	29.25	29.30	28.74	28.84
2830	NYSE	RIG	Fri, Aug 20, 2004	28.87	29.72	28.87	29.12
2829	NYSE	RIG	Thu, Aug 19, 2004	27.78	28.42	27.70	28.17
2828	NYSE	RIG	Wed, Aug 18, 2004	26.95	27.65	26.93	27.56
2827	NYSE	RIG	Tue, Aug 17, 2004	27.36	27.36	26.55	26.77
2826	NYSE	RIG	Mon, Aug 16, 2004	27.13	27.45	26.90	27.36
2825	NYSE	RIG	Fri, Aug 13, 2004	26.45	27.23	26.45	27.13
2824	NYSE	RIG	Thu, Aug 12, 2004	27.06	27.33	26.32	26.35
2823	NYSE	RIG	Wed, Aug 11, 2004	26.62	27.20	26.54	27.05
2822	NYSE	RIG	Tue, Aug 10, 2004	26.66	27.05	26.39	26.67
2821	NYSE	RIG	Mon, Aug 9, 2004	26.30	26.87	26.18	26.70
2820	NYSE	RIG	Fri, Aug 6, 2004	26.54	26.69	25.94	26.21
2819	NYSE	RIG	Thu, Aug 5, 2004	27.20	27.35	26.61	26.65
2818	NYSE	RIG	Wed, Aug 4, 2004	28.23	28.24	27.09	27.14
2817	NYSE	RIG	Tue, Aug 3, 2004	28.15	28.49	28.05	28.23
2816	NYSE	RIG	Mon, Aug 2, 2004	28.41	28.49	27.53	27.89
2815	NYSE	RIG	Fri, Jul 30, 2004	28.47	28.65	28.08	28.40
2814	NYSE	RIG	Thu, Jul 29, 2004	27.96	28.59	27.09	28.37
2813	NYSE	RIG	Wed, Jul 28, 2004	28.00	28.28	27.80	27.92
2812	NYSE	RIG	Tue, Jul 27, 2004	27.00	28.27	26.70	27.93
2811	NYSE	RIG	Mon, Jul 26, 2004	28.33	28.69	27.27	27.66
2810	NYSE	RIG	Fri, Jul 23, 2004	28.63	28.76	28.13	28.25
2809	NYSE	RIG	Thu, Jul 22, 2004	28.71	28.94	28.26	28.73
2808	NYSE	RIG	Wed, Jul 21, 2004	29.75	30.30	28.66	28.70
2807	NYSE	RIG	Tue, Jul 20, 2004	29.87	29.87	29.17	29.53
2806	NYSE	RIG	Mon, Jul 19, 2004	29.99	30.16	29.57	29.83
2805	NYSE	RIG	Fri, Jul 16, 2004	30.45	30.45	29.77	30.02
2804	NYSE	RIG	Thu, Jul 15, 2004	28.97	30.18	28.70	30.06
2803	NYSE	RIG	Wed, Jul 14, 2004	28.20	29.10	28.20	28.97
2802	NYSE	RIG	Tue, Jul 13, 2004	28.55	28.65	28.04	28.37
2801	NYSE	RIG	Mon, Jul 12, 2004	28.94	28.94	28.23	28.60
2800	NYSE	RIG	Fri, Jul 9, 2004	28.10	29.08	27.95	29.04
2799	NYSE	RIG	Thu, Jul 8, 2004	28.33	28.45	27.83	28.12
2798	NYSE	RIG	Wed, Jul 7, 2004	28.46	28.59	28.05	28.48
2797	NYSE	RIG	Tue, Jul 6, 2004	29.14	29.25	28.51	28.69
2796	NYSE	RIG	Fri, Jul 2, 2004	28.90	29.31	28.56	29.00
2795	NYSE	RIG	Thu, Jul 1, 2004	28.75	29.17	28.73	28.94
2794	NYSE	RIG	Wed, Jun 30, 2004	28.08	29.02	28.00	28.94
2793	NYSE	RIG	Tue, Jun 29, 2004	27.55	28.09	27.45	28.08
2792	NYSE	RIG	Mon, Jun 28, 2004	27.87	27.92	27.37	27.49
2791	NYSE	RIG	Fri, Jun 25, 2004	28.01	28.25	27.68	27.86
2790	NYSE	RIG	Thu, Jun 24, 2004	28.30	28.47	27.98	28.00
2789	NYSE	RIG	Wed, Jun 23, 2004	27.82	28.36	27.66	28.28
2788	NYSE	RIG	Tue, Jun 22, 2004	27.40	27.90	27.35	27.75
2787	NYSE	RIG	Mon, Jun 21, 2004	27.78	27.89	27.27	27.40
2786	NYSE	RIG	Fri, Jun 18, 2004	27.83	27.87	27.43	27.77
2785	NYSE	RIG	Thu, Jun 17, 2004	27.50	27.91	27.36	27.83
2784	NYSE	RIG	Wed, Jun 16, 2004	27.10	27.48	26.97	27.36
2783	NYSE	RIG	Tue, Jun 15, 2004	26.23	26.85	26.15	26.69
2782	NYSE	RIG	Mon, Jun 14, 2004	25.95	26.24	25.70	25.95
2781	NYSE	RIG	Thu, Jun 10, 2004	25.90	26.21	25.65	26.10
2780	NYSE	RIG	Wed, Jun 9, 2004	26.10	26.10	25.20	25.58
2779	NYSE	RIG	Tue, Jun 8, 2004	26.03	26.43	26.00	26.14
2778	NYSE	RIG	Mon, Jun 7, 2004	25.48	26.00	24.49	25.99
2777	NYSE	RIG	Fri, Jun 4, 2004	25.75	25.90	25.24	25.47
2776	NYSE	RIG	Thu, Jun 3, 2004	26.10	26.59	25.81	25.91
2775	NYSE	RIG	Wed, Jun 2, 2004	26.84	26.87	26.01	26.17
2774	NYSE	RIG	Tue, Jun 1, 2004	27.03	27.19	26.45	26.67
2773	NYSE	RIG	Fri, May 28, 2004	26.05	26.74	25.97	26.73
2772	NYSE	RIG	Thu, May 27, 2004	26.95	26.95	25.86	26.14
2771	NYSE	RIG	Wed, May 26, 2004	27.40	27.69	26.73	26.95
2770	NYSE	RIG	Tue, May 25, 2004	27.09	27.68	26.82	27.45
2769	NYSE	RIG	Mon, May 24, 2004	25.72	27.42	25.54	27.08
2768	NYSE	RIG	Fri, May 21, 2004	26.17	26.30	25.53	25.72
2767	NYSE	RIG	Thu, May 20, 2004	26.21	26.64	26.14	26.16
2766	NYSE	RIG	Wed, May 19, 2004	26.25	26.57	25.65	26.23
2765	NYSE	RIG	Tue, May 18, 2004	26.52	26.62	25.60	26.05
2764	NYSE	RIG	Mon, May 17, 2004	25.90	26.88	25.86	26.52
2763	NYSE	RIG	Fri, May 14, 2004	26.05	26.60	25.62	26.10
2762	NYSE	RIG	Thu, May 13, 2004	25.78	26.17	25.75	25.95
2761	NYSE	RIG	Wed, May 12, 2004	25.70	26.38	25.57	25.85
2760	NYSE	RIG	Tue, May 11, 2004	25.73	26.23	25.58	25.82
2759	NYSE	RIG	Mon, May 10, 2004	25.89	26.26	25.05	25.58
2758	NYSE	RIG	Fri, May 7, 2004	27.10	27.35	26.10	26.22
2757	NYSE	RIG	Thu, May 6, 2004	27.65	28.05	26.99	27.20
2756	NYSE	RIG	Wed, May 5, 2004	27.75	28.00	26.90	27.88
2755	NYSE	RIG	Tue, May 4, 2004	28.70	29.00	28.28	28.73
2754	NYSE	RIG	Mon, May 3, 2004	28.05	28.70	27.84	28.61
2753	NYSE	RIG	Fri, Apr 30, 2004	27.75	28.19	27.00	27.77
2752	NYSE	RIG	Thu, Apr 29, 2004	28.63	28.80	27.07	27.48
2751	NYSE	RIG	Wed, Apr 28, 2004	29.05	29.16	28.57	28.73
2750	NYSE	RIG	Tue, Apr 27, 2004	28.20	29.27	28.20	29.12
2749	NYSE	RIG	Mon, Apr 26, 2004	27.60	27.93	27.48	27.51
2748	NYSE	RIG	Fri, Apr 23, 2004	27.85	27.87	27.28	27.33
2747	NYSE	RIG	Thu, Apr 22, 2004	26.55	27.89	26.50	27.79
2746	NYSE	RIG	Wed, Apr 21, 2004	26.55	26.74	26.15	26.53
2745	NYSE	RIG	Tue, Apr 20, 2004	27.66	27.71	26.62	26.71
2744	NYSE	RIG	Mon, Apr 19, 2004	27.75	28.09	27.50	27.65
2743	NYSE	RIG	Fri, Apr 16, 2004	27.54	27.81	27.32	27.73
2742	NYSE	RIG	Thu, Apr 15, 2004	27.05	27.60	27.05	27.54
2741	NYSE	RIG	Wed, Apr 14, 2004	27.05	27.23	26.65	27.03
2740	NYSE	RIG	Tue, Apr 13, 2004	28.18	28.32	27.10	27.29
2739	NYSE	RIG	Mon, Apr 12, 2004	27.79	28.23	27.79	28.14
2738	NYSE	RIG	Thu, Apr 8, 2004	27.80	27.86	27.52	27.85
2737	NYSE	RIG	Wed, Apr 7, 2004	27.25	27.90	26.96	27.44
2736	NYSE	RIG	Tue, Apr 6, 2004	27.65	27.65	27.18	27.29
2735	NYSE	RIG	Mon, Apr 5, 2004	27.18	27.38	27.01	27.25
2734	NYSE	RIG	Fri, Apr 2, 2004	27.00	27.21	26.65	27.18
2733	NYSE	RIG	Thu, Apr 1, 2004	28.02	28.04	26.44	26.89
2732	NYSE	RIG	Wed, Mar 31, 2004	28.30	28.49	27.60	27.89
2731	NYSE	RIG	Tue, Mar 30, 2004	27.80	28.50	27.75	28.17
2730	NYSE	RIG	Mon, Mar 29, 2004	28.18	28.24	27.55	27.73
2729	NYSE	RIG	Fri, Mar 26, 2004	27.93	28.47	27.75	28.15
2728	NYSE	RIG	Thu, Mar 25, 2004	27.75	28.02	27.36	27.93
2727	NYSE	RIG	Wed, Mar 24, 2004	27.55	27.99	26.84	27.05
2726	NYSE	RIG	Tue, Mar 23, 2004	28.64	28.95	27.26	27.68
2725	NYSE	RIG	Mon, Mar 22, 2004	28.88	28.94	28.32	28.58
2724	NYSE	RIG	Fri, Mar 19, 2004	29.62	29.89	29.08	29.12
2723	NYSE	RIG	Thu, Mar 18, 2004	29.73	29.90	29.21	29.78
2722	NYSE	RIG	Wed, Mar 17, 2004	29.05	29.64	28.99	29.57
2721	NYSE	RIG	Tue, Mar 16, 2004	29.43	29.48	28.74	29.02
2720	NYSE	RIG	Mon, Mar 15, 2004	29.35	29.71	29.03	29.43
2719	NYSE	RIG	Fri, Mar 12, 2004	28.14	28.92	28.10	28.68
2718	NYSE	RIG	Thu, Mar 11, 2004	28.53	28.90	27.67	27.79
2717	NYSE	RIG	Wed, Mar 10, 2004	30.00	30.00	28.26	28.53
2716	NYSE	RIG	Tue, Mar 9, 2004	30.50	30.89	29.78	30.14
2715	NYSE	RIG	Mon, Mar 8, 2004	30.86	31.36	30.38	30.57
2714	NYSE	RIG	Fri, Mar 5, 2004	31.34	31.94	30.71	30.77
2713	NYSE	RIG	Thu, Mar 4, 2004	30.86	31.79	30.82	31.50
2712	NYSE	RIG	Wed, Mar 3, 2004	31.09	31.09	30.51	30.94
2711	NYSE	RIG	Tue, Mar 2, 2004	30.00	31.39	30.00	31.15
2710	NYSE	RIG	Mon, Mar 1, 2004	29.60	30.01	29.55	29.96
2709	NYSE	RIG	Fri, Feb 27, 2004	28.97	29.93	28.97	29.48
2708	NYSE	RIG	Thu, Feb 26, 2004	29.00	29.60	28.90	29.44
2707	NYSE	RIG	Wed, Feb 25, 2004	28.98	29.30	28.77	29.18
2706	NYSE	RIG	Tue, Feb 24, 2004	28.81	29.21	28.58	28.96
2705	NYSE	RIG	Mon, Feb 23, 2004	29.08	29.09	28.63	28.72
2704	NYSE	RIG	Fri, Feb 20, 2004	29.74	29.84	29.01	29.07
2703	NYSE	RIG	Thu, Feb 19, 2004	29.80	29.87	29.21	29.30
2702	NYSE	RIG	Wed, Feb 18, 2004	29.98	30.06	29.52	29.59
2701	NYSE	RIG	Tue, Feb 17, 2004	29.25	30.00	29.24	29.98
2700	NYSE	RIG	Fri, Feb 13, 2004	28.80	28.99	28.42	28.93
2699	NYSE	RIG	Thu, Feb 12, 2004	29.00	29.10	28.80	28.99
2698	NYSE	RIG	Wed, Feb 11, 2004	28.47	29.25	28.24	29.00
2697	NYSE	RIG	Tue, Feb 10, 2004	27.45	28.50	27.33	28.39
2696	NYSE	RIG	Mon, Feb 9, 2004	27.10	27.46	27.05	27.30
2695	NYSE	RIG	Fri, Feb 6, 2004	26.25	27.29	26.25	26.59
2694	NYSE	RIG	Thu, Feb 5, 2004	27.10	27.60	26.28	26.42
2693	NYSE	RIG	Wed, Feb 4, 2004	27.26	27.40	26.79	27.10
2692	NYSE	RIG	Tue, Feb 3, 2004	27.50	27.98	27.05	27.36
2691	NYSE	RIG	Mon, Feb 2, 2004	26.85	27.50	26.77	27.37
2690	NYSE	RIG	Fri, Jan 30, 2004	27.05	27.45	26.79	26.94
2689	NYSE	RIG	Thu, Jan 29, 2004	27.50	27.65	26.92	27.20
2688	NYSE	RIG	Wed, Jan 28, 2004	27.12	27.98	26.80	27.38
2687	NYSE	RIG	Tue, Jan 27, 2004	27.65	28.14	26.95	27.12
2686	NYSE	RIG	Mon, Jan 26, 2004	26.72	27.62	26.55	27.44
2685	NYSE	RIG	Fri, Jan 23, 2004	25.80	27.05	25.75	26.72
2684	NYSE	RIG	Thu, Jan 22, 2004	26.01	26.80	25.45	25.55
2683	NYSE	RIG	Wed, Jan 21, 2004	26.52	26.98	26.30	26.45
2682	NYSE	RIG	Tue, Jan 20, 2004	26.00	26.76	25.90	26.51
2681	NYSE	RIG	Fri, Jan 16, 2004	24.50	25.55	24.45	25.41
2680	NYSE	RIG	Thu, Jan 15, 2004	24.90	25.10	24.14	24.18
2679	NYSE	RIG	Wed, Jan 14, 2004	25.50	25.50	24.59	24.71
2678	NYSE	RIG	Tue, Jan 13, 2004	25.80	26.11	25.27	25.41
2677	NYSE	RIG	Mon, Jan 12, 2004	25.85	26.54	25.72	26.00
2676	NYSE	RIG	Fri, Jan 9, 2004	24.65	27.05	24.55	26.11
2675	NYSE	RIG	Thu, Jan 8, 2004	23.90	24.99	23.85	24.65
2674	NYSE	RIG	Wed, Jan 7, 2004	23.95	24.07	23.79	23.95
2673	NYSE	RIG	Tue, Jan 6, 2004	24.34	24.45	23.80	24.04
2672	NYSE	RIG	Mon, Jan 5, 2004	23.15	24.37	23.10	24.34
2671	NYSE	RIG	Fri, Jan 2, 2004	24.00	24.13	23.78	23.94
2670	NYSE	RIG	Wed, Dec 31, 2003	24.38	24.60	23.66	24.01
2669	NYSE	RIG	Tue, Dec 30, 2003	24.44	24.85	24.34	24.38
2668	NYSE	RIG	Mon, Dec 29, 2003	24.54	24.76	24.29	24.49
2667	NYSE	RIG	Fri, Dec 26, 2003	24.45	24.70	24.28	24.56
2666	NYSE	RIG	Wed, Dec 24, 2003	24.15	24.55	24.07	24.45
2665	NYSE	RIG	Tue, Dec 23, 2003	24.50	24.51	24.00	24.06
2664	NYSE	RIG	Mon, Dec 22, 2003	24.17	24.70	24.11	24.56
2663	NYSE	RIG	Fri, Dec 19, 2003	24.40	24.40	23.80	24.18
2662	NYSE	RIG	Thu, Dec 18, 2003	23.25	24.40	23.25	24.26
2661	NYSE	RIG	Wed, Dec 17, 2003	22.90	23.22	22.66	23.20
2660	NYSE	RIG	Tue, Dec 16, 2003	22.55	23.05	22.49	23.04
2659	NYSE	RIG	Mon, Dec 15, 2003	22.75	22.97	22.31	22.42
2658	NYSE	RIG	Fri, Dec 12, 2003	22.50	23.16	22.28	23.08
2657	NYSE	RIG	Thu, Dec 11, 2003	22.45	22.45	22.05	22.28
2656	NYSE	RIG	Wed, Dec 10, 2003	21.87	22.51	21.87	22.45
2655	NYSE	RIG	Tue, Dec 9, 2003	22.20	22.25	21.86	22.01
2654	NYSE	RIG	Mon, Dec 8, 2003	21.55	22.22	21.54	22.20
2653	NYSE	RIG	Fri, Dec 5, 2003	20.88	21.80	20.76	21.75
2652	NYSE	RIG	Thu, Dec 4, 2003	19.83	20.90	19.74	20.87
2651	NYSE	RIG	Wed, Dec 3, 2003	19.95	19.99	19.65	19.83
2650	NYSE	RIG	Tue, Dec 2, 2003	19.91	20.07	19.84	20.00
2649	NYSE	RIG	Mon, Dec 1, 2003	19.39	19.91	19.25	19.84
2648	NYSE	RIG	Fri, Nov 28, 2003	19.40	19.45	19.30	19.38
2647	NYSE	RIG	Wed, Nov 26, 2003	19.12	19.50	19.07	19.42
2646	NYSE	RIG	Tue, Nov 25, 2003	18.73	19.16	18.70	19.12
2645	NYSE	RIG	Mon, Nov 24, 2003	18.85	18.88	18.55	18.65
2644	NYSE	RIG	Fri, Nov 21, 2003	19.10	19.10	18.70	18.74
2643	NYSE	RIG	Thu, Nov 20, 2003	19.08	19.33	18.98	19.00
2642	NYSE	RIG	Wed, Nov 19, 2003	19.02	19.16	18.95	19.08
2641	NYSE	RIG	Tue, Nov 18, 2003	19.11	19.15	18.92	19.00
2640	NYSE	RIG	Mon, Nov 17, 2003	19.46	19.46	18.96	19.10
2639	NYSE	RIG	Fri, Nov 14, 2003	19.25	19.62	19.14	19.46
2638	NYSE	RIG	Thu, Nov 13, 2003	19.10	19.32	19.04	19.29
2637	NYSE	RIG	Wed, Nov 12, 2003	19.06	19.18	18.95	18.99
2636	NYSE	RIG	Tue, Nov 11, 2003	19.25	19.39	18.98	19.11
2635	NYSE	RIG	Mon, Nov 10, 2003	19.64	19.74	19.11	19.17
2634	NYSE	RIG	Fri, Nov 7, 2003	19.46	19.70	19.37	19.65
2633	NYSE	RIG	Thu, Nov 6, 2003	19.46	19.63	19.20	19.47
2632	NYSE	RIG	Wed, Nov 5, 2003	19.20	19.45	19.11	19.41
2631	NYSE	RIG	Tue, Nov 4, 2003	18.89	19.25	18.49	19.17
2630	NYSE	RIG	Mon, Nov 3, 2003	19.20	19.28	18.78	18.89
2629	NYSE	RIG	Fri, Oct 31, 2003	18.86	19.29	18.78	19.19
2628	NYSE	RIG	Thu, Oct 30, 2003	19.05	19.06	18.65	18.77
2627	NYSE	RIG	Wed, Oct 29, 2003	19.45	19.70	18.85	18.92
2626	NYSE	RIG	Tue, Oct 28, 2003	19.10	19.65	18.80	19.65
2625	NYSE	RIG	Mon, Oct 27, 2003	19.28	19.60	19.08	19.17
2624	NYSE	RIG	Fri, Oct 24, 2003	19.30	19.48	19.21	19.43
2623	NYSE	RIG	Thu, Oct 23, 2003	19.51	19.51	19.21	19.46
2622	NYSE	RIG	Wed, Oct 22, 2003	19.75	19.84	19.42	19.51
2621	NYSE	RIG	Tue, Oct 21, 2003	19.13	19.74	19.11	19.54
2620	NYSE	RIG	Mon, Oct 20, 2003	19.23	19.30	18.86	19.05
2619	NYSE	RIG	Fri, Oct 17, 2003	19.20	19.38	19.16	19.23
2618	NYSE	RIG	Thu, Oct 16, 2003	19.35	19.92	19.26	19.38
2617	NYSE	RIG	Wed, Oct 15, 2003	19.90	19.98	19.34	19.34
2616	NYSE	RIG	Tue, Oct 14, 2003	19.50	20.09	19.50	19.98
2615	NYSE	RIG	Mon, Oct 13, 2003	19.90	20.14	19.86	19.92
2614	NYSE	RIG	Fri, Oct 10, 2003	20.26	20.38	20.07	20.14
2613	NYSE	RIG	Thu, Oct 9, 2003	20.26	20.40	20.03	20.25
2612	NYSE	RIG	Wed, Oct 8, 2003	20.51	20.80	20.21	20.25
2611	NYSE	RIG	Tue, Oct 7, 2003	20.70	20.80	20.30	20.61
2610	NYSE	RIG	Mon, Oct 6, 2003	20.89	21.03	20.61	20.70
2609	NYSE	RIG	Fri, Oct 3, 2003	20.60	21.03	20.36	20.89
2608	NYSE	RIG	Thu, Oct 2, 2003	20.43	20.57	20.24	20.50
2607	NYSE	RIG	Wed, Oct 1, 2003	20.25	20.50	20.00	20.43
2606	NYSE	RIG	Tue, Sep 30, 2003	19.70	20.74	19.70	20.00
2605	NYSE	RIG	Mon, Sep 29, 2003	19.57	19.77	19.30	19.70
2604	NYSE	RIG	Fri, Sep 26, 2003	19.80	19.95	19.55	19.69
2603	NYSE	RIG	Thu, Sep 25, 2003	20.10	20.30	19.73	19.76
2602	NYSE	RIG	Wed, Sep 24, 2003	19.40	20.18	18.69	20.06
2601	NYSE	RIG	Tue, Sep 23, 2003	19.10	19.22	18.92	19.00
2600	NYSE	RIG	Mon, Sep 22, 2003	19.38	19.54	19.10	19.18
2599	NYSE	RIG	Fri, Sep 19, 2003	19.63	19.63	19.24	19.39
2598	NYSE	RIG	Thu, Sep 18, 2003	19.30	19.73	19.00	19.63
2597	NYSE	RIG	Wed, Sep 17, 2003	19.75	19.77	19.12	19.20
2596	NYSE	RIG	Tue, Sep 16, 2003	20.10	20.19	19.79	19.90
2595	NYSE	RIG	Mon, Sep 15, 2003	20.55	20.70	19.98	20.05
2594	NYSE	RIG	Fri, Sep 12, 2003	20.20	20.40	19.82	20.40
2593	NYSE	RIG	Thu, Sep 11, 2003	20.46	20.59	20.14	20.25
2592	NYSE	RIG	Wed, Sep 10, 2003	20.62	20.74	20.26	20.33
2591	NYSE	RIG	Tue, Sep 9, 2003	21.20	21.20	20.61	20.61
2590	NYSE	RIG	Mon, Sep 8, 2003	21.20	21.36	21.09	21.20
2589	NYSE	RIG	Fri, Sep 5, 2003	21.00	21.08	20.67	21.05
2588	NYSE	RIG	Thu, Sep 4, 2003	21.00	21.05	20.52	20.79
2587	NYSE	RIG	Wed, Sep 3, 2003	20.96	21.21	20.90	21.07
2586	NYSE	RIG	Tue, Sep 2, 2003	21.12	21.15	20.62	20.96
2585	NYSE	RIG	Fri, Aug 29, 2003	21.20	21.38	20.88	21.12
2584	NYSE	RIG	Thu, Aug 28, 2003	20.46	21.39	20.30	21.32
2583	NYSE	RIG	Wed, Aug 27, 2003	20.30	20.91	20.30	20.44
2582	NYSE	RIG	Tue, Aug 26, 2003	20.33	20.47	20.03	20.40
2581	NYSE	RIG	Mon, Aug 25, 2003	20.16	20.43	20.01	20.33
2580	NYSE	RIG	Fri, Aug 22, 2003	20.79	20.79	20.18	20.22
2579	NYSE	RIG	Thu, Aug 21, 2003	20.63	20.78	20.40	20.70
2578	NYSE	RIG	Wed, Aug 20, 2003	20.10	20.74	19.66	20.50
2577	NYSE	RIG	Tue, Aug 19, 2003	20.03	20.20	19.88	20.10
2576	NYSE	RIG	Mon, Aug 18, 2003	20.10	20.28	19.95	20.03
2575	NYSE	RIG	Fri, Aug 15, 2003	20.08	20.08	19.73	20.00
2574	NYSE	RIG	Thu, Aug 14, 2003	20.05	20.29	19.54	19.90
2573	NYSE	RIG	Wed, Aug 13, 2003	20.05	20.26	19.90	20.08
2572	NYSE	RIG	Tue, Aug 12, 2003	20.12	20.28	19.66	20.03
2571	NYSE	RIG	Mon, Aug 11, 2003	19.75	20.27	19.62	20.13
2570	NYSE	RIG	Fri, Aug 8, 2003	20.00	20.04	19.53	19.85
2569	NYSE	RIG	Thu, Aug 7, 2003	19.21	20.00	18.98	19.97
2568	NYSE	RIG	Wed, Aug 6, 2003	18.80	19.25	18.52	19.21
2567	NYSE	RIG	Tue, Aug 5, 2003	19.09	19.22	18.70	18.71
2566	NYSE	RIG	Mon, Aug 4, 2003	19.32	19.48	18.76	19.10
2565	NYSE	RIG	Fri, Aug 1, 2003	19.40	19.63	19.08	19.51
2564	NYSE	RIG	Thu, Jul 31, 2003	19.20	20.10	18.92	19.57
2563	NYSE	RIG	Wed, Jul 30, 2003	18.55	19.19	18.55	19.11
2562	NYSE	RIG	Tue, Jul 29, 2003	19.35	19.75	18.76	18.87
2561	NYSE	RIG	Mon, Jul 28, 2003	18.98	19.33	18.70	19.33
2560	NYSE	RIG	Fri, Jul 25, 2003	18.82	19.88	18.75	19.00
2559	NYSE	RIG	Thu, Jul 24, 2003	19.08	19.39	18.75	18.77
2558	NYSE	RIG	Wed, Jul 23, 2003	19.50	19.75	18.80	19.15
2557	NYSE	RIG	Tue, Jul 22, 2003	19.69	19.95	19.25	19.50
2556	NYSE	RIG	Mon, Jul 21, 2003	20.20	20.40	19.67	19.69
2555	NYSE	RIG	Fri, Jul 18, 2003	19.61	20.30	18.50	20.20
2554	NYSE	RIG	Thu, Jul 17, 2003	18.59	20.04	18.59	19.61
2553	NYSE	RIG	Wed, Jul 16, 2003	20.40	20.45	19.85	20.00
2552	NYSE	RIG	Tue, Jul 15, 2003	20.55	20.69	20.11	20.35
2551	NYSE	RIG	Mon, Jul 14, 2003	21.15	21.15	20.60	20.65
2550	NYSE	RIG	Fri, Jul 11, 2003	21.23	21.39	20.83	21.00
2549	NYSE	RIG	Thu, Jul 10, 2003	22.05	22.08	21.20	21.20
2548	NYSE	RIG	Wed, Jul 9, 2003	21.55	22.43	21.55	22.02
2547	NYSE	RIG	Tue, Jul 8, 2003	21.40	21.87	21.25	21.70
2546	NYSE	RIG	Mon, Jul 7, 2003	21.50	21.68	21.18	21.40
2545	NYSE	RIG	Thu, Jul 3, 2003	21.43	22.10	21.25	21.78
2544	NYSE	RIG	Wed, Jul 2, 2003	21.55	21.86	21.43	21.52
2543	NYSE	RIG	Tue, Jul 1, 2003	21.97	21.97	21.32	21.55
2542	NYSE	RIG	Mon, Jun 30, 2003	22.03	22.42	21.80	21.97
2541	NYSE	RIG	Fri, Jun 27, 2003	21.90	22.20	21.75	21.92
2540	NYSE	RIG	Thu, Jun 26, 2003	22.30	22.58	21.65	21.83
2539	NYSE	RIG	Wed, Jun 25, 2003	22.13	22.98	22.13	22.20
2538	NYSE	RIG	Tue, Jun 24, 2003	22.40	22.90	22.26	22.26
2537	NYSE	RIG	Mon, Jun 23, 2003	22.51	22.73	22.10	22.56
2536	NYSE	RIG	Fri, Jun 20, 2003	22.90	23.15	22.43	22.51
2535	NYSE	RIG	Thu, Jun 19, 2003	22.61	23.20	22.49	22.83
2534	NYSE	RIG	Wed, Jun 18, 2003	21.93	22.88	21.93	22.64
2533	NYSE	RIG	Tue, Jun 17, 2003	23.06	23.45	21.70	22.45
2532	NYSE	RIG	Mon, Jun 16, 2003	23.50	23.69	22.85	23.11
2531	NYSE	RIG	Fri, Jun 13, 2003	24.75	24.76	23.56	23.87
2530	NYSE	RIG	Thu, Jun 12, 2003	25.50	25.90	24.52	24.75
2529	NYSE	RIG	Wed, Jun 11, 2003	23.92	25.57	23.78	25.50
2528	NYSE	RIG	Tue, Jun 10, 2003	23.81	24.13	23.64	23.98
2527	NYSE	RIG	Mon, Jun 9, 2003	23.55	23.96	23.30	23.81
2526	NYSE	RIG	Fri, Jun 6, 2003	24.20	24.46	23.70	23.73
2525	NYSE	RIG	Thu, Jun 5, 2003	23.90	24.00	23.60	23.97
2524	NYSE	RIG	Wed, Jun 4, 2003	23.62	24.20	23.25	23.95
2523	NYSE	RIG	Tue, Jun 3, 2003	23.51	23.79	22.92	23.60
2522	NYSE	RIG	Mon, Jun 2, 2003	23.38	23.93	23.28	23.51
2521	NYSE	RIG	Fri, May 30, 2003	22.83	23.80	22.80	23.37
2520	NYSE	RIG	Thu, May 29, 2003	23.16	23.20	22.46	22.83
2519	NYSE	RIG	Wed, May 28, 2003	23.55	23.75	22.95	23.01
2518	NYSE	RIG	Tue, May 27, 2003	23.35	24.10	23.35	23.73
2517	NYSE	RIG	Fri, May 23, 2003	23.43	23.85	22.80	23.65
2516	NYSE	RIG	Thu, May 22, 2003	23.61	23.89	23.25	23.43
2515	NYSE	RIG	Wed, May 21, 2003	21.89	23.35	21.82	23.19
2514	NYSE	RIG	Tue, May 20, 2003	22.05	22.14	21.59	21.88
2513	NYSE	RIG	Mon, May 19, 2003	22.56	22.66	22.13	22.20
2512	NYSE	RIG	Fri, May 16, 2003	22.11	22.81	21.95	22.75
2511	NYSE	RIG	Thu, May 15, 2003	22.20	22.43	21.91	22.10
2510	NYSE	RIG	Wed, May 14, 2003	21.28	22.47	21.28	22.21
2509	NYSE	RIG	Tue, May 13, 2003	20.13	21.60	20.03	21.50
2508	NYSE	RIG	Mon, May 12, 2003	20.35	20.55	20.00	20.13
2507	NYSE	RIG	Fri, May 9, 2003	19.95	20.34	19.64	20.22
2506	NYSE	RIG	Thu, May 8, 2003	19.52	20.29	19.48	19.86
2505	NYSE	RIG	Wed, May 7, 2003	18.98	19.92	18.77	19.76
2504	NYSE	RIG	Tue, May 6, 2003	19.10	19.22	18.80	18.99
2503	NYSE	RIG	Mon, May 5, 2003	19.05	19.31	19.04	19.10
2502	NYSE	RIG	Fri, May 2, 2003	18.65	19.14	18.60	18.96
2501	NYSE	RIG	Thu, May 1, 2003	19.20	19.20	18.40	18.84
2500	NYSE	RIG	Wed, Apr 30, 2003	19.35	19.59	18.94	19.05
2499	NYSE	RIG	Tue, Apr 29, 2003	19.60	19.91	19.27	19.30
2498	NYSE	RIG	Mon, Apr 28, 2003	19.85	20.24	19.66	19.90
2497	NYSE	RIG	Fri, Apr 25, 2003	20.18	20.22	19.96	19.97
2496	NYSE	RIG	Thu, Apr 24, 2003	20.25	20.38	19.92	20.13
2495	NYSE	RIG	Wed, Apr 23, 2003	20.65	21.07	20.01	20.14
2494	NYSE	RIG	Tue, Apr 22, 2003	20.50	20.83	20.21	20.54
2493	NYSE	RIG	Mon, Apr 21, 2003	20.18	20.51	20.00	20.50
2492	NYSE	RIG	Thu, Apr 17, 2003	19.48	20.24	19.37	20.03
2491	NYSE	RIG	Wed, Apr 16, 2003	19.90	20.02	19.54	19.55
2490	NYSE	RIG	Tue, Apr 15, 2003	20.30	20.39	19.87	19.90
2489	NYSE	RIG	Mon, Apr 14, 2003	20.62	20.72	20.09	20.30
2488	NYSE	RIG	Fri, Apr 11, 2003	20.61	20.70	20.06	20.54
2487	NYSE	RIG	Thu, Apr 10, 2003	20.09	20.63	19.86	20.61
2486	NYSE	RIG	Wed, Apr 9, 2003	19.23	19.70	19.01	19.68
2485	NYSE	RIG	Tue, Apr 8, 2003	19.37	19.43	18.90	19.00
2484	NYSE	RIG	Mon, Apr 7, 2003	19.65	19.81	19.26	19.32
2483	NYSE	RIG	Fri, Apr 4, 2003	19.87	20.34	19.42	19.65
2482	NYSE	RIG	Thu, Apr 3, 2003	20.32	20.57	19.63	19.87
2481	NYSE	RIG	Wed, Apr 2, 2003	20.79	20.79	20.20	20.58
2480	NYSE	RIG	Tue, Apr 1, 2003	20.50	20.96	20.28	20.79
2479	NYSE	RIG	Mon, Mar 31, 2003	19.94	20.66	19.94	20.45
2478	NYSE	RIG	Fri, Mar 28, 2003	20.25	20.80	20.18	20.66
2477	NYSE	RIG	Thu, Mar 27, 2003	19.90	20.59	19.90	20.29
2476	NYSE	RIG	Wed, Mar 26, 2003	20.27	20.35	19.87	20.00
2475	NYSE	RIG	Tue, Mar 25, 2003	20.48	20.70	20.22	20.26
2474	NYSE	RIG	Mon, Mar 24, 2003	20.85	21.23	20.19	20.25
2473	NYSE	RIG	Fri, Mar 21, 2003	21.63	21.63	20.75	20.86
2472	NYSE	RIG	Thu, Mar 20, 2003	21.01	21.86	20.76	21.62
2471	NYSE	RIG	Wed, Mar 19, 2003	21.90	21.96	20.92	21.01
2470	NYSE	RIG	Tue, Mar 18, 2003	21.23	21.70	20.51	21.70
2469	NYSE	RIG	Mon, Mar 17, 2003	21.03	21.58	20.70	21.23
2468	NYSE	RIG	Fri, Mar 14, 2003	21.46	21.46	20.75	21.03
2467	NYSE	RIG	Thu, Mar 13, 2003	21.75	21.79	21.08	21.45
2466	NYSE	RIG	Wed, Mar 12, 2003	21.20	21.41	20.66	21.10
2465	NYSE	RIG	Tue, Mar 11, 2003	22.33	22.75	21.30	21.53
2464	NYSE	RIG	Mon, Mar 10, 2003	22.65	22.96	22.34	22.36
2463	NYSE	RIG	Fri, Mar 7, 2003	23.15	23.42	22.67	22.89
2462	NYSE	RIG	Thu, Mar 6, 2003	22.76	23.30	22.65	23.24
2461	NYSE	RIG	Wed, Mar 5, 2003	22.90	23.22	22.55	22.75
2460	NYSE	RIG	Tue, Mar 4, 2003	23.09	23.43	22.81	22.96
2459	NYSE	RIG	Mon, Mar 3, 2003	22.71	23.20	22.45	23.15
2458	NYSE	RIG	Fri, Feb 28, 2003	22.56	23.15	22.44	22.70
2457	NYSE	RIG	Thu, Feb 27, 2003	23.22	23.30	22.37	22.54
2456	NYSE	RIG	Wed, Feb 26, 2003	22.93	23.60	22.30	23.20
2455	NYSE	RIG	Tue, Feb 25, 2003	23.20	23.99	22.56	22.82
2454	NYSE	RIG	Mon, Feb 24, 2003	22.05	23.10	22.00	22.99
2453	NYSE	RIG	Fri, Feb 21, 2003	21.34	22.22	21.30	22.13
2452	NYSE	RIG	Thu, Feb 20, 2003	21.64	21.83	21.30	21.33
2451	NYSE	RIG	Wed, Feb 19, 2003	21.66	21.85	21.23	21.55
2450	NYSE	RIG	Tue, Feb 18, 2003	21.00	21.92	20.89	21.75
2449	NYSE	RIG	Fri, Feb 14, 2003	21.25	21.39	20.75	20.98
2448	NYSE	RIG	Thu, Feb 13, 2003	21.47	21.56	20.90	21.15
2447	NYSE	RIG	Wed, Feb 12, 2003	22.13	22.36	21.39	21.45
2446	NYSE	RIG	Tue, Feb 11, 2003	22.40	22.65	22.07	22.12
2445	NYSE	RIG	Mon, Feb 10, 2003	22.20	22.67	22.09	22.55
2444	NYSE	RIG	Fri, Feb 7, 2003	22.03	23.05	21.96	22.24
2443	NYSE	RIG	Thu, Feb 6, 2003	22.77	23.00	22.40	22.66
2442	NYSE	RIG	Wed, Feb 5, 2003	23.05	23.49	22.72	22.81
2441	NYSE	RIG	Tue, Feb 4, 2003	22.56	23.01	22.19	22.95
2440	NYSE	RIG	Mon, Feb 3, 2003	22.78	23.15	22.42	22.55
2439	NYSE	RIG	Fri, Jan 31, 2003	22.30	22.96	22.02	22.77
2438	NYSE	RIG	Thu, Jan 30, 2003	22.06	23.00	22.06	22.41
2437	NYSE	RIG	Wed, Jan 29, 2003	21.59	22.16	21.24	22.05
2436	NYSE	RIG	Tue, Jan 28, 2003	21.90	22.40	21.63	21.70
2435	NYSE	RIG	Mon, Jan 27, 2003	22.61	22.61	21.55	21.59
2434	NYSE	RIG	Fri, Jan 24, 2003	22.80	22.97	22.27	22.61
2433	NYSE	RIG	Thu, Jan 23, 2003	22.12	22.94	21.98	22.80
2432	NYSE	RIG	Wed, Jan 22, 2003	21.15	22.18	20.79	22.11
2431	NYSE	RIG	Tue, Jan 21, 2003	22.01	22.01	21.20	21.25
2430	NYSE	RIG	Fri, Jan 17, 2003	22.68	22.68	21.96	22.00
2429	NYSE	RIG	Thu, Jan 16, 2003	22.15	22.80	22.15	22.68
2428	NYSE	RIG	Wed, Jan 15, 2003	21.20	22.20	21.09	21.90
2427	NYSE	RIG	Tue, Jan 14, 2003	21.45	21.71	20.76	21.09
2426	NYSE	RIG	Mon, Jan 13, 2003	21.80	21.80	20.80	21.45
2425	NYSE	RIG	Fri, Jan 10, 2003	22.00	22.10	21.55	21.70
2424	NYSE	RIG	Thu, Jan 9, 2003	21.95	22.14	21.70	22.00
2423	NYSE	RIG	Wed, Jan 8, 2003	21.65	22.18	21.51	21.76
2422	NYSE	RIG	Tue, Jan 7, 2003	23.21	23.21	21.90	21.98
2421	NYSE	RIG	Mon, Jan 6, 2003	23.75	23.85	23.00	23.20
2420	NYSE	RIG	Fri, Jan 3, 2003	24.02	24.36	23.70	23.91
2419	NYSE	RIG	Thu, Jan 2, 2003	23.10	24.10	23.00	24.08
2418	NYSE	RIG	Tue, Dec 31, 2002	23.22	23.35	22.70	23.20
2417	NYSE	RIG	Mon, Dec 30, 2002	23.85	24.20	22.94	23.21
2416	NYSE	RIG	Fri, Dec 27, 2002	24.60	24.85	23.62	23.70
2415	NYSE	RIG	Thu, Dec 26, 2002	24.80	25.08	24.35	24.40
2414	NYSE	RIG	Tue, Dec 24, 2002	25.11	25.18	24.70	24.79
2413	NYSE	RIG	Mon, Dec 23, 2002	25.10	25.28	24.50	25.21
2412	NYSE	RIG	Fri, Dec 20, 2002	24.60	24.94	24.17	24.80
2411	NYSE	RIG	Thu, Dec 19, 2002	24.24	24.70	24.14	24.49
2410	NYSE	RIG	Wed, Dec 18, 2002	24.50	24.74	23.85	24.23
2409	NYSE	RIG	Tue, Dec 17, 2002	25.21	25.21	24.40	24.60
2408	NYSE	RIG	Mon, Dec 16, 2002	24.50	25.20	24.42	25.20
2407	NYSE	RIG	Fri, Dec 13, 2002	24.81	25.07	24.21	24.37
2406	NYSE	RIG	Thu, Dec 12, 2002	24.01	24.95	23.81	24.80
2405	NYSE	RIG	Wed, Dec 11, 2002	24.13	24.13	23.46	23.76
2404	NYSE	RIG	Tue, Dec 10, 2002	23.80	24.28	23.25	24.12
2403	NYSE	RIG	Mon, Dec 9, 2002	24.30	24.76	23.64	23.69
2402	NYSE	RIG	Fri, Dec 6, 2002	23.70	24.68	23.54	24.01
2401	NYSE	RIG	Thu, Dec 5, 2002	24.35	24.47	23.74	24.01
2400	NYSE	RIG	Wed, Dec 4, 2002	25.36	25.36	23.65	24.08
2399	NYSE	RIG	Tue, Dec 3, 2002	25.70	25.89	25.19	25.35
2398	NYSE	RIG	Mon, Dec 2, 2002	24.90	25.40	24.53	25.35
2397	NYSE	RIG	Fri, Nov 29, 2002	24.00	24.48	24.00	24.30
2396	NYSE	RIG	Wed, Nov 27, 2002	23.60	24.01	23.49	23.87
2395	NYSE	RIG	Tue, Nov 26, 2002	24.40	24.50	23.38	23.44
2394	NYSE	RIG	Mon, Nov 25, 2002	24.50	24.70	24.13	24.55
2393	NYSE	RIG	Fri, Nov 22, 2002	24.40	24.67	24.05	24.26
2392	NYSE	RIG	Thu, Nov 21, 2002	24.79	25.14	24.50	24.84
2391	NYSE	RIG	Wed, Nov 20, 2002	23.95	24.89	23.94	24.79
2390	NYSE	RIG	Tue, Nov 19, 2002	23.99	24.50	23.70	23.82
2389	NYSE	RIG	Mon, Nov 18, 2002	24.21	24.44	23.30	23.98
2388	NYSE	RIG	Fri, Nov 15, 2002	23.70	24.05	23.20	24.05
2387	NYSE	RIG	Thu, Nov 14, 2002	23.25	23.75	23.00	23.69
2386	NYSE	RIG	Wed, Nov 13, 2002	23.30	23.60	22.41	22.77
2385	NYSE	RIG	Tue, Nov 12, 2002	23.77	23.99	23.12	23.36
2384	NYSE	RIG	Mon, Nov 11, 2002	23.93	24.24	23.27	23.54
2383	NYSE	RIG	Fri, Nov 8, 2002	24.70	24.75	23.67	23.94
2382	NYSE	RIG	Thu, Nov 7, 2002	25.55	25.69	24.28	24.35
2381	NYSE	RIG	Wed, Nov 6, 2002	24.85	25.55	24.25	25.50
2380	NYSE	RIG	Tue, Nov 5, 2002	23.45	24.10	22.91	24.08
2379	NYSE	RIG	Mon, Nov 4, 2002	23.75	24.04	22.96	23.35
2378	NYSE	RIG	Fri, Nov 1, 2002	22.21	23.68	21.91	23.62
2377	NYSE	RIG	Thu, Oct 31, 2002	22.40	22.86	21.68	21.98
2376	NYSE	RIG	Wed, Oct 30, 2002	21.00	22.42	20.83	22.40
2375	NYSE	RIG	Tue, Oct 29, 2002	20.00	20.40	19.35	19.95
2374	NYSE	RIG	Mon, Oct 28, 2002	19.50	20.14	19.15	19.55
2373	NYSE	RIG	Fri, Oct 25, 2002	21.00	21.00	19.13	19.50
2372	NYSE	RIG	Thu, Oct 24, 2002	21.65	21.75	20.66	20.78
2371	NYSE	RIG	Wed, Oct 23, 2002	20.70	21.15	20.55	21.00
2370	NYSE	RIG	Tue, Oct 22, 2002	21.63	21.63	20.25	20.60
2369	NYSE	RIG	Mon, Oct 21, 2002	21.58	21.58	20.50	21.39
2368	NYSE	RIG	Fri, Oct 18, 2002	21.33	21.74	20.85	21.36
2367	NYSE	RIG	Thu, Oct 17, 2002	20.85	21.57	20.67	21.54
2366	NYSE	RIG	Wed, Oct 16, 2002	21.45	21.69	20.22	20.60
2365	NYSE	RIG	Tue, Oct 15, 2002	20.68	21.51	20.68	21.44
2364	NYSE	RIG	Mon, Oct 14, 2002	19.15	20.45	19.02	20.45
2363	NYSE	RIG	Fri, Oct 11, 2002	19.13	19.40	18.60	19.40
2362	NYSE	RIG	Thu, Oct 10, 2002	18.65	18.94	18.10	18.82
2361	NYSE	RIG	Wed, Oct 9, 2002	19.40	19.82	18.78	18.90
2360	NYSE	RIG	Tue, Oct 8, 2002	19.90	20.32	19.33	19.78
2359	NYSE	RIG	Mon, Oct 7, 2002	20.30	20.75	19.95	20.01
2358	NYSE	RIG	Fri, Oct 4, 2002	20.90	21.27	19.95	20.30
2357	NYSE	RIG	Thu, Oct 3, 2002	21.02	21.38	20.35	20.77
2356	NYSE	RIG	Wed, Oct 2, 2002	21.11	21.70	20.60	20.85
2355	NYSE	RIG	Tue, Oct 1, 2002	20.80	21.42	20.22	21.10
2354	NYSE	RIG	Mon, Sep 30, 2002	21.44	21.44	20.25	20.80
2353	NYSE	RIG	Fri, Sep 27, 2002	21.85	22.40	21.30	21.43
2352	NYSE	RIG	Thu, Sep 26, 2002	21.25	21.95	21.10	21.66
2351	NYSE	RIG	Wed, Sep 25, 2002	20.25	21.20	20.06	21.13
2350	NYSE	RIG	Tue, Sep 24, 2002	20.20	20.60	19.95	20.05
2349	NYSE	RIG	Mon, Sep 23, 2002	20.10	20.60	19.60	20.50
2348	NYSE	RIG	Fri, Sep 20, 2002	20.55	20.75	19.85	19.89
2347	NYSE	RIG	Thu, Sep 19, 2002	21.15	21.79	20.29	20.35
2346	NYSE	RIG	Wed, Sep 18, 2002	21.83	22.40	21.50	21.71
2345	NYSE	RIG	Tue, Sep 17, 2002	22.15	22.29	21.65	21.73
2344	NYSE	RIG	Mon, Sep 16, 2002	22.22	22.69	21.88	22.48
2343	NYSE	RIG	Fri, Sep 13, 2002	22.00	22.55	21.67	22.07
2342	NYSE	RIG	Thu, Sep 12, 2002	22.62	22.73	22.00	22.10
2341	NYSE	RIG	Wed, Sep 11, 2002	23.35	23.48	22.70	22.70
2340	NYSE	RIG	Tue, Sep 10, 2002	22.20	23.01	22.10	22.76
2339	NYSE	RIG	Mon, Sep 9, 2002	22.10	22.54	21.63	22.10
2338	NYSE	RIG	Fri, Sep 6, 2002	22.95	23.10	21.99	22.12
2337	NYSE	RIG	Thu, Sep 5, 2002	22.48	23.02	22.11	22.23
2336	NYSE	RIG	Wed, Sep 4, 2002	22.96	23.46	22.06	22.51
2335	NYSE	RIG	Tue, Sep 3, 2002	23.60	23.62	22.50	22.96
2334	NYSE	RIG	Fri, Aug 30, 2002	23.77	25.00	23.76	24.50
2333	NYSE	RIG	Thu, Aug 29, 2002	24.00	24.30	23.17	23.73
2332	NYSE	RIG	Wed, Aug 28, 2002	24.50	24.71	23.80	24.05
2331	NYSE	RIG	Tue, Aug 27, 2002	26.25	26.27	24.50	24.60
2330	NYSE	RIG	Mon, Aug 26, 2002	25.30	26.02	24.80	25.85
2329	NYSE	RIG	Fri, Aug 23, 2002	25.60	26.00	25.02	25.10
2328	NYSE	RIG	Thu, Aug 22, 2002	25.15	26.09	24.75	25.80
2327	NYSE	RIG	Wed, Aug 21, 2002	24.90	25.34	24.17	24.95
2326	NYSE	RIG	Tue, Aug 20, 2002	25.50	25.80	24.65	25.01
2325	NYSE	RIG	Mon, Aug 19, 2002	25.19	26.10	24.70	25.99
2324	NYSE	RIG	Fri, Aug 16, 2002	25.90	25.91	24.83	25.12
2323	NYSE	RIG	Thu, Aug 15, 2002	25.20	26.47	25.20	26.02
2322	NYSE	RIG	Wed, Aug 14, 2002	25.00	25.39	24.00	25.30
2321	NYSE	RIG	Tue, Aug 13, 2002	24.70	25.60	24.42	24.66
2320	NYSE	RIG	Mon, Aug 12, 2002	23.50	25.38	22.95	24.78
2319	NYSE	RIG	Fri, Aug 9, 2002	22.65	24.30	22.27	24.00
2318	NYSE	RIG	Thu, Aug 8, 2002	21.89	23.26	21.88	23.12
2317	NYSE	RIG	Wed, Aug 7, 2002	22.15	22.42	20.95	21.88
2316	NYSE	RIG	Tue, Aug 6, 2002	21.75	22.26	21.75	22.00
2315	NYSE	RIG	Mon, Aug 5, 2002	22.00	22.40	21.36	21.48
2314	NYSE	RIG	Fri, Aug 2, 2002	23.85	24.27	21.98	22.00
2313	NYSE	RIG	Thu, Aug 1, 2002	25.50	25.65	23.62	23.67
2312	NYSE	RIG	Wed, Jul 31, 2002	25.25	25.50	24.19	25.50
2311	NYSE	RIG	Tue, Jul 30, 2002	24.88	25.65	24.46	25.31
2310	NYSE	RIG	Mon, Jul 29, 2002	23.10	24.92	23.10	24.88
2309	NYSE	RIG	Fri, Jul 26, 2002	22.93	23.16	22.10	22.50
2308	NYSE	RIG	Thu, Jul 25, 2002	23.25	24.00	22.20	22.89
2307	NYSE	RIG	Wed, Jul 24, 2002	22.00	23.60	21.56	23.50
2306	NYSE	RIG	Tue, Jul 23, 2002	23.20	23.80	21.70	22.25
2305	NYSE	RIG	Mon, Jul 22, 2002	24.70	24.95	22.71	23.10
2304	NYSE	RIG	Fri, Jul 19, 2002	25.85	26.00	24.50	24.70
2303	NYSE	RIG	Thu, Jul 18, 2002	26.70	27.40	26.28	26.48
2302	NYSE	RIG	Wed, Jul 17, 2002	26.90	27.20	26.39	26.50
2301	NYSE	RIG	Tue, Jul 16, 2002	26.30	26.86	25.68	26.40
2300	NYSE	RIG	Mon, Jul 15, 2002	27.15	27.55	25.22	26.40
2299	NYSE	RIG	Fri, Jul 12, 2002	28.00	28.39	26.34	26.95
2298	NYSE	RIG	Thu, Jul 11, 2002	28.80	28.80	27.25	27.90
2297	NYSE	RIG	Wed, Jul 10, 2002	30.65	30.90	28.70	28.80
2296	NYSE	RIG	Tue, Jul 9, 2002	30.62	30.97	29.86	30.00
2295	NYSE	RIG	Mon, Jul 8, 2002	31.00	31.70	30.52	30.62
2294	NYSE	RIG	Fri, Jul 5, 2002	30.45	31.33	30.38	31.22
2293	NYSE	RIG	Wed, Jul 3, 2002	29.25	30.38	28.74	30.37
2292	NYSE	RIG	Tue, Jul 2, 2002	31.18	31.50	29.40	29.56
2291	NYSE	RIG	Mon, Jul 1, 2002	31.30	31.75	30.72	30.93
2290	NYSE	RIG	Fri, Jun 28, 2002	32.10	32.79	31.15	31.15
2289	NYSE	RIG	Thu, Jun 27, 2002	32.75	33.20	32.01	32.34
2288	NYSE	RIG	Wed, Jun 26, 2002	32.50	32.70	31.90	32.60
2287	NYSE	RIG	Tue, Jun 25, 2002	34.10	34.35	32.88	32.88
2286	NYSE	RIG	Mon, Jun 24, 2002	33.40	33.70	32.45	33.40
2285	NYSE	RIG	Fri, Jun 21, 2002	33.25	33.91	32.22	33.40
2284	NYSE	RIG	Thu, Jun 20, 2002	34.40	34.81	33.63	33.98
2283	NYSE	RIG	Wed, Jun 19, 2002	33.70	34.32	33.17	34.15
2282	NYSE	RIG	Tue, Jun 18, 2002	34.50	34.59	33.60	33.90
2281	NYSE	RIG	Mon, Jun 17, 2002	34.60	35.09	34.18	34.65
2280	NYSE	RIG	Fri, Jun 14, 2002	33.40	33.95	32.16	33.95
2279	NYSE	RIG	Thu, Jun 13, 2002	33.15	34.46	32.50	33.48
2278	NYSE	RIG	Wed, Jun 12, 2002	31.90	33.02	31.70	33.02
2277	NYSE	RIG	Tue, Jun 11, 2002	33.10	33.20	31.40	31.76
2276	NYSE	RIG	Mon, Jun 10, 2002	34.65	34.90	32.75	33.10
2275	NYSE	RIG	Fri, Jun 7, 2002	33.45	34.79	33.00	34.51
2274	NYSE	RIG	Thu, Jun 6, 2002	34.50	34.80	32.20	33.43
2273	NYSE	RIG	Wed, Jun 5, 2002	34.25	34.48	33.00	33.80
2272	NYSE	RIG	Tue, Jun 4, 2002	36.00	36.45	34.40	35.02
2271	NYSE	RIG	Mon, Jun 3, 2002	37.95	37.97	35.70	35.87
2270	NYSE	RIG	Fri, May 31, 2002	37.72	38.43	37.04	38.17
2269	NYSE	RIG	Thu, May 30, 2002	37.70	37.98	37.01	37.45
2268	NYSE	RIG	Wed, May 29, 2002	38.00	38.41	37.17	38.20
2267	NYSE	RIG	Tue, May 28, 2002	38.15	38.87	38.15	38.25
2266	NYSE	RIG	Fri, May 24, 2002	39.15	39.16	37.70	38.00
2265	NYSE	RIG	Thu, May 23, 2002	38.61	39.33	38.40	39.26
2264	NYSE	RIG	Wed, May 22, 2002	37.05	38.76	37.05	38.60
2263	NYSE	RIG	Tue, May 21, 2002	37.49	37.70	37.30	37.30
2262	NYSE	RIG	Mon, May 20, 2002	36.83	38.04	36.40	37.50
2261	NYSE	RIG	Fri, May 17, 2002	37.31	37.31	36.15	37.00
2260	NYSE	RIG	Thu, May 16, 2002	37.00	37.68	37.00	37.31
2259	NYSE	RIG	Wed, May 15, 2002	37.75	37.82	36.60	36.85
2258	NYSE	RIG	Tue, May 14, 2002	38.50	38.75	37.75	38.00
2257	NYSE	RIG	Mon, May 13, 2002	37.00	38.50	36.75	38.50
2256	NYSE	RIG	Fri, May 10, 2002	36.42	37.47	36.15	37.00
2255	NYSE	RIG	Thu, May 9, 2002	36.85	36.95	35.50	36.17
2254	NYSE	RIG	Wed, May 8, 2002	36.25	37.22	36.25	36.90
2253	NYSE	RIG	Tue, May 7, 2002	36.01	36.20	35.10	35.80
2252	NYSE	RIG	Mon, May 6, 2002	38.05	38.12	36.01	36.01
2251	NYSE	RIG	Fri, May 3, 2002	38.80	39.30	38.24	38.65
2250	NYSE	RIG	Thu, May 2, 2002	37.20	38.75	36.70	38.66
2249	NYSE	RIG	Wed, May 1, 2002	36.15	37.54	35.62	37.20
2248	NYSE	RIG	Tue, Apr 30, 2002	35.10	36.10	34.82	35.50
2247	NYSE	RIG	Mon, Apr 29, 2002	34.30	34.72	33.93	34.10
2246	NYSE	RIG	Fri, Apr 26, 2002	35.20	35.25	34.13	34.75
2245	NYSE	RIG	Thu, Apr 25, 2002	34.21	35.30	33.88	34.80
2244	NYSE	RIG	Wed, Apr 24, 2002	33.75	34.65	33.50	34.21
2243	NYSE	RIG	Tue, Apr 23, 2002	33.30	35.03	33.05	34.64
2242	NYSE	RIG	Mon, Apr 22, 2002	33.76	33.93	33.05	33.50
2241	NYSE	RIG	Fri, Apr 19, 2002	33.42	33.77	32.93	33.76
2240	NYSE	RIG	Thu, Apr 18, 2002	33.45	33.75	32.85	33.41
2239	NYSE	RIG	Wed, Apr 17, 2002	33.05	33.80	32.76	33.45
2238	NYSE	RIG	Tue, Apr 16, 2002	32.30	32.62	31.95	32.58
2237	NYSE	RIG	Mon, Apr 15, 2002	31.25	31.93	31.05	31.80
2236	NYSE	RIG	Fri, Apr 12, 2002	31.65	31.66	30.00	30.35
2235	NYSE	RIG	Thu, Apr 11, 2002	32.00	32.50	31.81	32.04
2234	NYSE	RIG	Wed, Apr 10, 2002	31.97	32.90	31.65	32.35
2233	NYSE	RIG	Tue, Apr 9, 2002	32.00	32.33	31.76	31.98
2232	NYSE	RIG	Mon, Apr 8, 2002	33.25	34.00	32.60	32.75
2231	NYSE	RIG	Fri, Apr 5, 2002	32.25	32.80	32.15	32.75
2230	NYSE	RIG	Thu, Apr 4, 2002	32.95	33.16	31.60	31.96
2229	NYSE	RIG	Wed, Apr 3, 2002	33.25	33.35	32.58	32.98
2228	NYSE	RIG	Tue, Apr 2, 2002	33.55	34.55	33.30	34.00
2227	NYSE	RIG	Mon, Apr 1, 2002	33.95	34.09	33.00	33.55
2226	NYSE	RIG	Thu, Mar 28, 2002	33.10	33.60	32.68	33.23
2225	NYSE	RIG	Wed, Mar 27, 2002	32.00	33.35	32.00	33.35
2224	NYSE	RIG	Tue, Mar 26, 2002	32.12	32.39	31.05	31.78
2223	NYSE	RIG	Mon, Mar 25, 2002	32.00	32.81	32.00	32.11
2222	NYSE	RIG	Fri, Mar 22, 2002	33.10	33.11	31.77	32.28
2221	NYSE	RIG	Thu, Mar 21, 2002	33.50	33.86	33.04	33.86
2220	NYSE	RIG	Wed, Mar 20, 2002	34.00	34.66	33.50	33.70
2219	NYSE	RIG	Tue, Mar 19, 2002	34.15	34.45	33.56	34.30
2218	NYSE	RIG	Mon, Mar 18, 2002	32.80	33.75	32.58	33.68
2217	NYSE	RIG	Fri, Mar 15, 2002	32.10	33.20	31.89	32.80
2216	NYSE	RIG	Thu, Mar 14, 2002	31.80	32.14	31.23	31.95
2215	NYSE	RIG	Wed, Mar 13, 2002	34.00	34.10	32.70	32.85
2214	NYSE	RIG	Tue, Mar 12, 2002	32.40	33.49	32.15	33.40
2213	NYSE	RIG	Mon, Mar 11, 2002	31.52	32.76	31.52	32.56
2212	NYSE	RIG	Fri, Mar 8, 2002	30.90	31.26	30.60	31.20
2211	NYSE	RIG	Thu, Mar 7, 2002	31.00	32.27	30.80	31.01
2210	NYSE	RIG	Wed, Mar 6, 2002	29.05	30.33	28.80	30.33
2209	NYSE	RIG	Tue, Mar 5, 2002	29.24	29.69	28.80	29.41
2208	NYSE	RIG	Mon, Mar 4, 2002	28.36	29.25	28.10	29.24
2207	NYSE	RIG	Fri, Mar 1, 2002	28.55	28.61	27.53	28.26
2206	NYSE	RIG	Thu, Feb 28, 2002	28.69	28.95	27.96	28.01
2205	NYSE	RIG	Wed, Feb 27, 2002	29.30	29.40	28.02	28.49
2204	NYSE	RIG	Tue, Feb 26, 2002	28.90	29.45	28.50	29.00
2203	NYSE	RIG	Mon, Feb 25, 2002	28.55	29.00	28.32	28.87
2202	NYSE	RIG	Fri, Feb 22, 2002	27.46	28.30	26.90	28.07
2201	NYSE	RIG	Thu, Feb 21, 2002	27.05	28.31	27.00	27.45
2200	NYSE	RIG	Wed, Feb 20, 2002	27.12	27.30	26.51	26.65
2199	NYSE	RIG	Tue, Feb 19, 2002	27.31	27.70	26.63	27.12
2198	NYSE	RIG	Fri, Feb 15, 2002	28.49	28.51	27.35	27.44
2197	NYSE	RIG	Thu, Feb 14, 2002	28.25	28.70	27.83	28.08
2196	NYSE	RIG	Wed, Feb 13, 2002	27.45	28.34	27.08	28.00
2195	NYSE	RIG	Tue, Feb 12, 2002	28.70	28.71	27.74	27.85
2194	NYSE	RIG	Mon, Feb 11, 2002	27.60	28.85	27.18	28.85
2193	NYSE	RIG	Fri, Feb 8, 2002	27.10	27.92	26.66	27.80
2192	NYSE	RIG	Thu, Feb 7, 2002	28.00	28.15	27.14	27.20
2191	NYSE	RIG	Wed, Feb 6, 2002	27.70	29.20	27.50	28.40
2190	NYSE	RIG	Tue, Feb 5, 2002	28.65	28.66	27.66	27.95
2189	NYSE	RIG	Mon, Feb 4, 2002	30.50	30.54	28.75	29.70
2188	NYSE	RIG	Fri, Feb 1, 2002	30.50	31.45	30.19	30.42
2187	NYSE	RIG	Thu, Jan 31, 2002	30.50	31.00	30.30	30.64
2186	NYSE	RIG	Wed, Jan 30, 2002	28.70	30.01	28.22	29.75
2185	NYSE	RIG	Tue, Jan 29, 2002	29.30	29.50	28.40	29.05
2184	NYSE	RIG	Mon, Jan 28, 2002	30.50	30.55	29.11	29.60
2183	NYSE	RIG	Fri, Jan 25, 2002	29.84	30.75	29.64	30.50
2182	NYSE	RIG	Thu, Jan 24, 2002	29.00	30.01	28.75	29.84
2181	NYSE	RIG	Wed, Jan 23, 2002	28.05	29.20	27.85	29.20
2180	NYSE	RIG	Tue, Jan 22, 2002	28.50	28.70	27.90	27.90
2179	NYSE	RIG	Fri, Jan 18, 2002	28.25	28.75	28.20	28.26
2178	NYSE	RIG	Thu, Jan 17, 2002	28.40	28.50	27.52	28.18
2177	NYSE	RIG	Wed, Jan 16, 2002	28.75	28.88	28.03	28.05
2176	NYSE	RIG	Tue, Jan 15, 2002	29.06	30.10	29.06	29.61
2175	NYSE	RIG	Mon, Jan 14, 2002	29.20	29.60	28.63	28.81
2174	NYSE	RIG	Fri, Jan 11, 2002	30.65	30.65	29.45	29.45
2173	NYSE	RIG	Thu, Jan 10, 2002	31.60	31.70	30.31	30.62
2172	NYSE	RIG	Wed, Jan 9, 2002	31.30	32.10	30.95	31.78
2171	NYSE	RIG	Tue, Jan 8, 2002	32.20	32.39	31.59	31.75
2170	NYSE	RIG	Mon, Jan 7, 2002	32.65	33.24	31.90	32.55
2169	NYSE	RIG	Fri, Jan 4, 2002	31.50	32.60	31.10	32.43
2168	NYSE	RIG	Thu, Jan 3, 2002	32.48	32.80	31.36	31.60
2167	NYSE	RIG	Wed, Jan 2, 2002	33.45	33.46	32.15	32.49
2166	NYSE	RIG	Mon, Dec 31, 2001	33.63	34.05	33.60	33.82
2165	NYSE	RIG	Fri, Dec 28, 2001	33.05	34.22	32.75	33.76
2164	NYSE	RIG	Thu, Dec 27, 2001	32.80	32.98	32.15	32.82
2163	NYSE	RIG	Wed, Dec 26, 2001	32.18	33.30	32.18	33.10
2162	NYSE	RIG	Mon, Dec 24, 2001	31.85	32.48	31.60	31.93
2161	NYSE	RIG	Fri, Dec 21, 2001	30.80	31.75	30.35	31.60
2160	NYSE	RIG	Thu, Dec 20, 2001	32.00	32.35	30.75	30.80
2159	NYSE	RIG	Wed, Dec 19, 2001	29.65	31.75	29.48	31.50
2158	NYSE	RIG	Tue, Dec 18, 2001	29.73	29.89	29.05	29.72
2157	NYSE	RIG	Mon, Dec 17, 2001	30.65	31.08	29.20	29.33
2156	NYSE	RIG	Fri, Dec 14, 2001	30.00	31.20	29.58	30.84
2155	NYSE	RIG	Thu, Dec 13, 2001	29.60	30.50	29.37	29.88
2154	NYSE	RIG	Wed, Dec 12, 2001	30.48	30.50	29.53	29.82
2153	NYSE	RIG	Tue, Dec 11, 2001	29.75	30.50	29.71	30.41
2152	NYSE	RIG	Mon, Dec 10, 2001	30.75	31.20	30.25	30.37
2151	NYSE	RIG	Fri, Dec 7, 2001	30.21	31.48	29.32	31.24
2150	NYSE	RIG	Thu, Dec 6, 2001	30.60	30.88	29.45	30.20
2149	NYSE	RIG	Wed, Dec 5, 2001	30.50	31.50	30.19	30.85
2148	NYSE	RIG	Tue, Dec 4, 2001	28.95	29.81	28.09	29.80
2147	NYSE	RIG	Mon, Dec 3, 2001	27.95	29.50	27.68	28.70
2146	NYSE	RIG	Fri, Nov 30, 2001	28.15	28.73	27.70	28.30
2145	NYSE	RIG	Thu, Nov 29, 2001	27.80	28.25	27.12	28.20
2144	NYSE	RIG	Wed, Nov 28, 2001	27.37	28.16	27.10	27.79
2143	NYSE	RIG	Tue, Nov 27, 2001	27.60	28.60	27.21	27.90
2142	NYSE	RIG	Mon, Nov 26, 2001	28.40	28.59	27.75	28.10
2141	NYSE	RIG	Fri, Nov 23, 2001	27.75	28.98	27.40	28.84
2140	NYSE	RIG	Wed, Nov 21, 2001	29.30	29.50	28.11	28.51
2139	NYSE	RIG	Tue, Nov 20, 2001	28.15	29.13	28.14	28.84
2138	NYSE	RIG	Mon, Nov 19, 2001	27.00	27.88	26.00	27.31
2137	NYSE	RIG	Fri, Nov 16, 2001	25.25	27.43	25.02	27.05
2136	NYSE	RIG	Thu, Nov 15, 2001	27.00	27.24	24.85	25.77
2135	NYSE	RIG	Wed, Nov 14, 2001	29.50	29.94	28.05	28.25
2134	NYSE	RIG	Tue, Nov 13, 2001	31.25	32.30	30.42	31.35
2133	NYSE	RIG	Mon, Nov 12, 2001	30.10	31.10	29.20	31.10
2132	NYSE	RIG	Fri, Nov 9, 2001	30.70	31.43	30.26	30.90
2131	NYSE	RIG	Thu, Nov 8, 2001	29.95	31.10	29.58	30.02
2130	NYSE	RIG	Wed, Nov 7, 2001	28.20	30.25	28.20	29.30
2129	NYSE	RIG	Tue, Nov 6, 2001	28.21	28.88	27.30	28.59
2128	NYSE	RIG	Mon, Nov 5, 2001	30.00	30.20	28.50	28.50
2127	NYSE	RIG	Fri, Nov 2, 2001	30.55	30.55	29.34	29.59
2126	NYSE	RIG	Thu, Nov 1, 2001	30.16	30.75	28.95	30.33
2125	NYSE	RIG	Wed, Oct 31, 2001	30.05	30.85	29.00	30.15
2124	NYSE	RIG	Tue, Oct 30, 2001	31.45	31.45	29.50	30.05
2123	NYSE	RIG	Mon, Oct 29, 2001	33.15	33.45	31.85	32.00
2122	NYSE	RIG	Fri, Oct 26, 2001	32.14	33.61	31.65	33.01
2121	NYSE	RIG	Thu, Oct 25, 2001	29.40	31.90	29.32	31.89
2120	NYSE	RIG	Wed, Oct 24, 2001	29.65	30.05	28.75	29.65
2119	NYSE	RIG	Tue, Oct 23, 2001	29.58	31.33	28.81	29.90
2118	NYSE	RIG	Mon, Oct 22, 2001	28.95	29.93	28.10	29.57
2117	NYSE	RIG	Fri, Oct 19, 2001	27.99	29.21	27.05	28.70
2116	NYSE	RIG	Thu, Oct 18, 2001	28.63	28.95	27.69	27.99
2115	NYSE	RIG	Wed, Oct 17, 2001	29.80	30.51	28.66	28.88
2114	NYSE	RIG	Tue, Oct 16, 2001	28.00	30.19	27.80	29.44
2113	NYSE	RIG	Mon, Oct 15, 2001	28.75	29.24	26.62	27.99
2112	NYSE	RIG	Fri, Oct 12, 2001	28.52	29.40	28.00	29.00
2111	NYSE	RIG	Thu, Oct 11, 2001	27.77	28.67	27.02	28.53
2110	NYSE	RIG	Wed, Oct 10, 2001	27.00	28.13	26.70	27.97
2109	NYSE	RIG	Tue, Oct 9, 2001	26.36	27.29	26.28	26.74
2108	NYSE	RIG	Mon, Oct 8, 2001	27.11	27.90	26.00	26.61
2107	NYSE	RIG	Fri, Oct 5, 2001	27.30	27.60	25.78	27.10
2106	NYSE	RIG	Thu, Oct 4, 2001	25.80	28.10	25.47	27.30
2105	NYSE	RIG	Wed, Oct 3, 2001	25.24	25.90	24.20	25.80
2104	NYSE	RIG	Tue, Oct 2, 2001	25.50	25.95	24.60	25.23
2103	NYSE	RIG	Mon, Oct 1, 2001	25.75	26.28	25.25	25.50
2102	NYSE	RIG	Fri, Sep 28, 2001	24.25	26.59	24.25	26.40
2101	NYSE	RIG	Thu, Sep 27, 2001	24.40	24.79	23.05	23.98
2100	NYSE	RIG	Wed, Sep 26, 2001	25.25	25.65	24.20	24.35
2099	NYSE	RIG	Tue, Sep 25, 2001	26.04	26.27	24.81	25.10
2098	NYSE	RIG	Mon, Sep 24, 2001	26.80	27.00	25.45	26.00
2097	NYSE	RIG	Fri, Sep 21, 2001	26.40	28.09	25.25	27.05
2096	NYSE	RIG	Thu, Sep 20, 2001	25.50	26.67	24.65	26.40
2095	NYSE	RIG	Wed, Sep 19, 2001	26.30	26.50	23.70	25.50
2094	NYSE	RIG	Tue, Sep 18, 2001	27.89	27.90	25.98	26.15
2093	NYSE	RIG	Mon, Sep 17, 2001	30.50	31.00	27.89	27.89
2092	NYSE	RIG	Mon, Sep 10, 2001	29.15	29.96	29.15	29.73
2091	NYSE	RIG	Fri, Sep 7, 2001	29.50	30.00	29.01	29.38
2090	NYSE	RIG	Thu, Sep 6, 2001	28.40	30.10	28.35	29.50
2089	NYSE	RIG	Wed, Sep 5, 2001	28.60	29.05	28.30	28.50
2088	NYSE	RIG	Tue, Sep 4, 2001	29.26	29.67	29.00	29.24
2087	NYSE	RIG	Fri, Aug 31, 2001	28.70	29.42	28.52	28.90
2086	NYSE	RIG	Thu, Aug 30, 2001	29.65	29.95	28.30	28.69
2085	NYSE	RIG	Wed, Aug 29, 2001	29.80	30.24	29.60	29.82
2084	NYSE	RIG	Tue, Aug 28, 2001	30.05	30.17	29.60	29.99
2083	NYSE	RIG	Mon, Aug 27, 2001	30.90	30.97	30.02	30.35
2082	NYSE	RIG	Fri, Aug 24, 2001	30.35	31.15	30.25	30.65
2081	NYSE	RIG	Thu, Aug 23, 2001	31.30	31.60	30.25	30.45
2080	NYSE	RIG	Wed, Aug 22, 2001	31.90	32.70	30.80	31.10
2079	NYSE	RIG	Tue, Aug 21, 2001	31.15	31.75	30.82	31.05
2078	NYSE	RIG	Mon, Aug 20, 2001	31.70	31.87	30.74	30.87
2077	NYSE	RIG	Fri, Aug 17, 2001	31.94	32.10	31.15	31.75
2076	NYSE	RIG	Thu, Aug 16, 2001	32.15	32.20	31.12	31.75
2075	NYSE	RIG	Wed, Aug 15, 2001	30.60	32.70	30.52	31.99
2074	NYSE	RIG	Tue, Aug 14, 2001	29.90	30.56	29.90	30.47
2073	NYSE	RIG	Mon, Aug 13, 2001	30.15	30.27	29.31	29.77
2072	NYSE	RIG	Fri, Aug 10, 2001	29.86	30.44	29.82	30.02
2071	NYSE	RIG	Thu, Aug 9, 2001	29.30	29.95	29.00	29.75
2070	NYSE	RIG	Wed, Aug 8, 2001	31.30	31.50	28.90	29.25
2069	NYSE	RIG	Tue, Aug 7, 2001	31.70	32.10	30.98	31.01
2068	NYSE	RIG	Mon, Aug 6, 2001	31.65	31.90	30.65	31.40
2067	NYSE	RIG	Fri, Aug 3, 2001	32.60	32.62	31.00	31.02
2066	NYSE	RIG	Thu, Aug 2, 2001	33.45	33.45	31.98	32.60
2065	NYSE	RIG	Wed, Aug 1, 2001	32.50	33.30	30.45	32.47
2064	NYSE	RIG	Tue, Jul 31, 2001	36.60	37.00	32.25	32.29
2063	NYSE	RIG	Mon, Jul 30, 2001	37.00	37.10	36.18	36.43
2062	NYSE	RIG	Fri, Jul 27, 2001	37.23	37.31	35.57	36.98
2061	NYSE	RIG	Thu, Jul 26, 2001	37.10	37.68	36.00	36.70
2060	NYSE	RIG	Wed, Jul 25, 2001	36.95	37.40	35.08	37.00
2059	NYSE	RIG	Tue, Jul 24, 2001	36.71	36.75	35.89	36.32
2058	NYSE	RIG	Mon, Jul 23, 2001	36.75	37.05	35.98	36.71
2057	NYSE	RIG	Fri, Jul 20, 2001	34.85	36.46	34.85	36.37
2056	NYSE	RIG	Thu, Jul 19, 2001	34.35	35.13	34.05	34.30
2055	NYSE	RIG	Wed, Jul 18, 2001	33.75	34.20	32.00	33.89
2054	NYSE	RIG	Tue, Jul 17, 2001	35.00	35.15	33.96	34.83
2053	NYSE	RIG	Mon, Jul 16, 2001	38.32	38.85	33.90	34.51
2052	NYSE	RIG	Fri, Jul 13, 2001	37.23	38.84	36.43	38.07
2051	NYSE	RIG	Thu, Jul 12, 2001	39.10	39.60	36.90	37.23
2050	NYSE	RIG	Wed, Jul 11, 2001	38.90	39.70	37.50	39.35
2049	NYSE	RIG	Tue, Jul 10, 2001	40.70	41.45	39.51	39.55
2048	NYSE	RIG	Mon, Jul 9, 2001	41.40	41.60	39.97	40.35
2047	NYSE	RIG	Fri, Jul 6, 2001	41.20	41.95	40.01	41.65
2046	NYSE	RIG	Thu, Jul 5, 2001	41.00	41.90	40.75	41.00
2045	NYSE	RIG	Tue, Jul 3, 2001	40.90	41.12	40.50	40.80
2044	NYSE	RIG	Mon, Jul 2, 2001	41.25	41.98	40.50	40.63
2043	NYSE	RIG	Fri, Jun 29, 2001	41.95	42.80	41.00	41.25
2042	NYSE	RIG	Thu, Jun 28, 2001	42.35	42.85	40.35	41.50
2041	NYSE	RIG	Wed, Jun 27, 2001	45.75	45.75	42.95	42.95
2040	NYSE	RIG	Tue, Jun 26, 2001	46.00	46.48	45.50	46.00
2039	NYSE	RIG	Mon, Jun 25, 2001	46.25	46.50	45.10	45.85
2038	NYSE	RIG	Fri, Jun 22, 2001	47.10	47.10	45.07	46.00
2037	NYSE	RIG	Thu, Jun 21, 2001	47.70	48.20	44.79	46.21
2036	NYSE	RIG	Wed, Jun 20, 2001	49.00	49.87	47.95	47.95
2035	NYSE	RIG	Tue, Jun 19, 2001	50.51	50.90	48.50	48.80
2034	NYSE	RIG	Mon, Jun 18, 2001	50.00	51.00	49.32	50.39
2033	NYSE	RIG	Fri, Jun 15, 2001	50.36	51.60	50.09	50.10
2032	NYSE	RIG	Thu, Jun 14, 2001	51.22	51.22	50.10	50.36
2031	NYSE	RIG	Wed, Jun 13, 2001	51.95	53.30	50.42	50.97
2030	NYSE	RIG	Tue, Jun 12, 2001	51.05	51.60	50.50	51.37
2029	NYSE	RIG	Mon, Jun 11, 2001	52.10	52.20	50.44	50.89
2028	NYSE	RIG	Fri, Jun 8, 2001	51.06	52.29	51.00	51.74
2027	NYSE	RIG	Thu, Jun 7, 2001	52.40	52.65	51.00	51.01
2026	NYSE	RIG	Wed, Jun 6, 2001	53.00	53.29	52.30	52.40
2025	NYSE	RIG	Tue, Jun 5, 2001	54.74	55.69	54.00	54.86
2024	NYSE	RIG	Mon, Jun 4, 2001	54.00	55.40	54.00	54.74
2023	NYSE	RIG	Fri, Jun 1, 2001	53.35	54.05	52.76	53.40
2022	NYSE	RIG	Thu, May 31, 2001	52.69	53.99	52.01	53.45
2021	NYSE	RIG	Wed, May 30, 2001	53.65	53.80	52.01	52.81
2020	NYSE	RIG	Tue, May 29, 2001	54.80	55.19	52.75	53.24
2019	NYSE	RIG	Fri, May 25, 2001	53.45	55.45	53.15	54.40
2018	NYSE	RIG	Thu, May 24, 2001	54.75	54.75	52.80	52.99
2017	NYSE	RIG	Wed, May 23, 2001	56.97	56.97	54.60	54.82
2016	NYSE	RIG	Tue, May 22, 2001	57.50	57.60	56.61	56.97
2015	NYSE	RIG	Mon, May 21, 2001	57.25	57.57	56.15	57.43
2014	NYSE	RIG	Fri, May 18, 2001	56.97	57.69	55.70	57.00
2013	NYSE	RIG	Thu, May 17, 2001	54.65	57.10	54.06	56.88
2012	NYSE	RIG	Wed, May 16, 2001	53.50	55.00	53.21	54.50
2011	NYSE	RIG	Tue, May 15, 2001	51.55	53.50	51.55	53.00
2010	NYSE	RIG	Mon, May 14, 2001	50.16	51.45	50.10	51.45
2009	NYSE	RIG	Fri, May 11, 2001	50.10	50.43	49.70	49.91
2008	NYSE	RIG	Thu, May 10, 2001	50.80	51.08	49.88	50.45
2007	NYSE	RIG	Wed, May 9, 2001	50.50	50.76	50.25	50.50
2006	NYSE	RIG	Tue, May 8, 2001	50.20	50.20	49.01	49.97
2005	NYSE	RIG	Mon, May 7, 2001	52.70	52.86	50.19	50.80
2004	NYSE	RIG	Fri, May 4, 2001	50.58	51.69	50.00	51.51
2003	NYSE	RIG	Thu, May 3, 2001	50.73	51.09	49.12	50.33
2002	NYSE	RIG	Wed, May 2, 2001	52.01	52.35	49.57	50.70
2001	NYSE	RIG	Tue, May 1, 2001	53.75	54.48	53.00	54.26
2000	NYSE	RIG	Mon, Apr 30, 2001	53.50	54.45	52.32	54.28
1999	NYSE	RIG	Fri, Apr 27, 2001	52.85	53.35	52.43	53.00
1998	NYSE	RIG	Thu, Apr 26, 2001	51.90	53.98	51.73	53.26
1997	NYSE	RIG	Wed, Apr 25, 2001	49.90	51.28	49.10	51.27
1996	NYSE	RIG	Tue, Apr 24, 2001	49.75	51.01	49.30	50.00
1995	NYSE	RIG	Mon, Apr 23, 2001	48.15	49.98	48.15	49.75
1994	NYSE	RIG	Fri, Apr 20, 2001	46.70	47.87	46.51	47.51
1993	NYSE	RIG	Thu, Apr 19, 2001	47.70	48.10	46.10	46.28
1992	NYSE	RIG	Wed, Apr 18, 2001	47.80	49.50	47.50	47.79
1991	NYSE	RIG	Tue, Apr 17, 2001	47.45	48.70	46.93	48.60
1990	NYSE	RIG	Mon, Apr 16, 2001	46.90	47.74	46.56	47.30
1989	NYSE	RIG	Thu, Apr 12, 2001	46.56	47.60	46.34	46.39
1988	NYSE	RIG	Wed, Apr 11, 2001	47.78	48.00	46.49	46.56
1987	NYSE	RIG	Tue, Apr 10, 2001	47.10	48.49	46.45	47.49
1986	NYSE	RIG	Mon, Apr 9, 2001	46.50	47.60	46.10	46.95
1985	NYSE	RIG	Fri, Apr 6, 2001	45.07	46.65	43.88	45.48
1984	NYSE	RIG	Thu, Apr 5, 2001	44.00	46.30	43.45	45.32
1983	NYSE	RIG	Wed, Apr 4, 2001	41.00	43.36	41.00	43.05
1982	NYSE	RIG	Tue, Apr 3, 2001	42.20	42.60	40.35	40.52
1981	NYSE	RIG	Mon, Apr 2, 2001	43.60	43.60	41.26	41.40
1980	NYSE	RIG	Fri, Mar 30, 2001	42.50	44.10	42.45	43.35
1979	NYSE	RIG	Thu, Mar 29, 2001	43.15	43.15	42.07	42.30
1978	NYSE	RIG	Wed, Mar 28, 2001	45.35	45.40	43.30	43.99
1977	NYSE	RIG	Tue, Mar 27, 2001	46.95	47.25	44.75	45.65
1976	NYSE	RIG	Mon, Mar 26, 2001	45.75	47.10	45.70	46.70
1975	NYSE	RIG	Fri, Mar 23, 2001	46.00	47.75	44.50	45.05
1974	NYSE	RIG	Thu, Mar 22, 2001	46.85	46.96	43.95	45.60
1973	NYSE	RIG	Wed, Mar 21, 2001	48.50	48.96	47.20	47.40
1972	NYSE	RIG	Tue, Mar 20, 2001	48.15	49.38	47.50	48.41
1971	NYSE	RIG	Mon, Mar 19, 2001	46.35	47.98	46.20	47.70
1970	NYSE	RIG	Fri, Mar 16, 2001	46.10	47.40	45.80	46.35
1969	NYSE	RIG	Thu, Mar 15, 2001	47.80	47.80	45.71	46.35
1968	NYSE	RIG	Wed, Mar 14, 2001	48.01	49.05	46.35	46.79
1967	NYSE	RIG	Tue, Mar 13, 2001	50.40	50.40	47.50	48.01
1966	NYSE	RIG	Mon, Mar 12, 2001	50.50	51.00	49.74	50.03
1965	NYSE	RIG	Fri, Mar 9, 2001	52.95	54.50	50.86	51.60
1964	NYSE	RIG	Thu, Mar 8, 2001	52.75	54.25	52.05	52.81
1963	NYSE	RIG	Wed, Mar 7, 2001	51.40	52.80	51.00	52.50
1962	NYSE	RIG	Tue, Mar 6, 2001	50.13	51.28	49.50	50.90
1961	NYSE	RIG	Mon, Mar 5, 2001	49.50	50.50	49.10	50.12
1960	NYSE	RIG	Fri, Mar 2, 2001	48.00	49.54	48.00	49.50
1959	NYSE	RIG	Thu, Mar 1, 2001	47.75	49.30	47.59	48.10
1958	NYSE	RIG	Wed, Feb 28, 2001	48.70	48.96	47.55	48.13
1957	NYSE	RIG	Tue, Feb 27, 2001	49.15	50.00	48.25	48.48
1956	NYSE	RIG	Mon, Feb 26, 2001	46.72	49.74	46.60	48.75
1955	NYSE	RIG	Fri, Feb 23, 2001	48.20	48.20	46.05	46.72
1954	NYSE	RIG	Thu, Feb 22, 2001	50.00	50.00	46.80	47.35
1953	NYSE	RIG	Wed, Feb 21, 2001	50.42	50.85	48.65	48.65
1952	NYSE	RIG	Tue, Feb 20, 2001	50.75	51.10	49.76	49.92
1951	NYSE	RIG	Fri, Feb 16, 2001	49.20	51.30	48.92	50.06
1950	NYSE	RIG	Thu, Feb 15, 2001	49.11	49.11	48.40	48.70
1949	NYSE	RIG	Wed, Feb 14, 2001	49.15	49.75	48.75	49.30
1948	NYSE	RIG	Tue, Feb 13, 2001	49.00	49.95	48.78	48.81
1947	NYSE	RIG	Mon, Feb 12, 2001	50.45	50.45	49.30	49.36
1946	NYSE	RIG	Fri, Feb 9, 2001	49.75	50.75	49.15	50.45
1945	NYSE	RIG	Thu, Feb 8, 2001	49.00	49.93	48.65	49.75
1944	NYSE	RIG	Wed, Feb 7, 2001	49.70	49.70	48.19	49.07
1943	NYSE	RIG	Tue, Feb 6, 2001	47.50	49.50	46.70	49.00
1942	NYSE	RIG	Mon, Feb 5, 2001	45.70	48.25	45.70	47.85
1941	NYSE	RIG	Fri, Feb 2, 2001	43.55	45.50	43.55	45.37
1940	NYSE	RIG	Thu, Feb 1, 2001	44.95	44.96	43.51	44.11
1939	NYSE	RIG	Wed, Jan 31, 2001	44.25	45.45	44.25	45.45
1938	NYSE	RIG	Tue, Jan 30, 2001	42.70	44.65	40.60	44.25
1937	NYSE	RIG	Mon, Jan 29, 2001	43.75	43.75	40.90	41.00
1936	NYSE	RIG	Fri, Jan 26, 2001	45.94	46.63	43.00	43.00
1935	NYSE	RIG	Thu, Jan 25, 2001	46.00	46.75	44.50	45.69
1934	NYSE	RIG	Wed, Jan 24, 2001	43.81	46.13	43.75	45.88
1933	NYSE	RIG	Tue, Jan 23, 2001	43.13	43.94	42.56	43.81
1932	NYSE	RIG	Mon, Jan 22, 2001	42.19	42.69	41.56	42.44
1931	NYSE	RIG	Fri, Jan 19, 2001	40.75	43.13	40.00	41.75
1930	NYSE	RIG	Thu, Jan 18, 2001	43.63	44.19	41.50	42.50
1929	NYSE	RIG	Wed, Jan 17, 2001	45.00	45.69	43.94	44.19
1928	NYSE	RIG	Tue, Jan 16, 2001	44.75	46.00	43.50	45.69
1927	NYSE	RIG	Fri, Jan 12, 2001	44.31	44.31	42.81	43.88
1926	NYSE	RIG	Thu, Jan 11, 2001	44.56	45.75	43.69	44.31
1925	NYSE	RIG	Wed, Jan 10, 2001	42.81	44.94	42.50	44.31
1924	NYSE	RIG	Tue, Jan 9, 2001	43.25	44.19	42.38	42.81
1923	NYSE	RIG	Mon, Jan 8, 2001	42.25	43.25	42.00	42.31
1922	NYSE	RIG	Fri, Jan 5, 2001	42.88	43.19	41.50	42.44
1921	NYSE	RIG	Thu, Jan 4, 2001	45.56	45.63	41.88	42.50
1920	NYSE	RIG	Wed, Jan 3, 2001	47.38	47.75	45.31	45.63
1919	NYSE	RIG	Tue, Jan 2, 2001	46.75	48.38	46.69	47.31
1918	NYSE	RIG	Fri, Dec 29, 2000	46.13	47.38	45.38	46.00
1917	NYSE	RIG	Thu, Dec 28, 2000	45.38	46.63	44.50	46.50
1916	NYSE	RIG	Wed, Dec 27, 2000	45.88	46.50	43.50	45.13
1915	NYSE	RIG	Tue, Dec 26, 2000	43.13	45.94	43.13	45.81
1914	NYSE	RIG	Fri, Dec 22, 2000	42.50	43.50	42.44	43.13
1913	NYSE	RIG	Thu, Dec 21, 2000	42.63	42.94	41.81	42.81
1912	NYSE	RIG	Wed, Dec 20, 2000	43.75	44.50	42.00	42.13
1911	NYSE	RIG	Tue, Dec 19, 2000	44.00	45.94	43.63	44.63
1910	NYSE	RIG	Mon, Dec 18, 2000	40.00	44.00	40.00	43.75
1909	NYSE	RIG	Fri, Dec 15, 2000	39.50	39.94	38.50	39.31
1908	NYSE	RIG	Thu, Dec 14, 2000	39.31	40.50	38.19	38.38
1907	NYSE	RIG	Wed, Dec 13, 2000	39.56	41.06	38.56	39.50
1906	NYSE	RIG	Tue, Dec 12, 2000	38.38	39.88	38.13	39.06
1905	NYSE	RIG	Mon, Dec 11, 2000	36.06	38.63	35.94	38.06
1904	NYSE	RIG	Fri, Dec 8, 2000	35.00	35.81	34.38	35.50
1903	NYSE	RIG	Thu, Dec 7, 2000	35.94	36.38	34.44	35.00
1902	NYSE	RIG	Wed, Dec 6, 2000	37.00	38.00	35.31	35.69
1901	NYSE	RIG	Tue, Dec 5, 2000	39.88	39.94	35.25	37.00
1900	NYSE	RIG	Mon, Dec 4, 2000	40.00	40.81	37.50	39.00
1899	NYSE	RIG	Fri, Dec 1, 2000	39.69	41.75	34.63	40.06
1898	NYSE	RIG	Thu, Nov 30, 2000	42.75	43.13	39.81	39.88
1897	NYSE	RIG	Wed, Nov 29, 2000	46.88	47.13	41.56	42.75
1896	NYSE	RIG	Tue, Nov 28, 2000	47.38	49.56	47.13	47.31
1895	NYSE	RIG	Mon, Nov 27, 2000	48.06	48.94	47.50	48.19
1894	NYSE	RIG	Fri, Nov 24, 2000	46.88	49.38	46.63	48.63
1893	NYSE	RIG	Wed, Nov 22, 2000	47.75	47.75	46.38	46.50
1892	NYSE	RIG	Tue, Nov 21, 2000	49.31	50.38	47.75	47.88
1891	NYSE	RIG	Mon, Nov 20, 2000	51.00	51.50	49.31	49.31
1890	NYSE	RIG	Fri, Nov 17, 2000	52.19	52.75	50.75	51.06
1889	NYSE	RIG	Thu, Nov 16, 2000	53.94	54.75	53.06	54.19
1888	NYSE	RIG	Wed, Nov 15, 2000	52.50	54.56	52.44	54.31
1887	NYSE	RIG	Tue, Nov 14, 2000	50.88	52.81	50.31	51.75
1886	NYSE	RIG	Mon, Nov 13, 2000	52.56	53.25	50.06	50.81
1885	NYSE	RIG	Fri, Nov 10, 2000	54.63	55.44	52.00	52.50
1884	NYSE	RIG	Thu, Nov 9, 2000	56.25	56.44	53.88	54.44
1883	NYSE	RIG	Wed, Nov 8, 2000	54.00	55.75	53.81	55.50
1882	NYSE	RIG	Tue, Nov 7, 2000	53.50	54.50	52.75	53.00
1881	NYSE	RIG	Mon, Nov 6, 2000	53.63	53.69	51.13	53.00
1880	NYSE	RIG	Fri, Nov 3, 2000	53.13	54.69	52.75	54.06
1879	NYSE	RIG	Thu, Nov 2, 2000	55.19	55.31	53.38	53.88
1878	NYSE	RIG	Wed, Nov 1, 2000	53.88	56.00	53.88	55.50
1877	NYSE	RIG	Tue, Oct 31, 2000	53.13	53.88	52.38	53.00
1876	NYSE	RIG	Mon, Oct 30, 2000	51.69	53.13	50.50	52.56
1875	NYSE	RIG	Fri, Oct 27, 2000	54.31	54.31	50.88	51.69
1874	NYSE	RIG	Thu, Oct 26, 2000	55.88	56.50	53.50	54.44
1873	NYSE	RIG	Wed, Oct 25, 2000	56.19	57.56	54.69	55.25
1872	NYSE	RIG	Tue, Oct 24, 2000	58.13	59.13	56.00	56.44
1871	NYSE	RIG	Mon, Oct 23, 2000	61.19	61.25	58.56	59.06
1870	NYSE	RIG	Fri, Oct 20, 2000	59.25	61.44	58.25	60.88
1869	NYSE	RIG	Thu, Oct 19, 2000	60.25	61.13	58.75	59.13
1868	NYSE	RIG	Wed, Oct 18, 2000	60.81	61.50	59.44	60.38
1867	NYSE	RIG	Tue, Oct 17, 2000	59.56	61.38	59.56	60.19
1866	NYSE	RIG	Mon, Oct 16, 2000	61.06	61.06	58.69	59.56
1865	NYSE	RIG	Fri, Oct 13, 2000	64.38	64.38	61.06	61.75
1864	NYSE	RIG	Thu, Oct 12, 2000	63.50	65.50	63.19	64.31
1863	NYSE	RIG	Wed, Oct 11, 2000	62.50	63.69	61.63	63.19
1862	NYSE	RIG	Tue, Oct 10, 2000	58.13	60.94	58.00	60.50
1861	NYSE	RIG	Mon, Oct 9, 2000	56.88	58.06	56.63	57.31
1860	NYSE	RIG	Fri, Oct 6, 2000	56.19	57.13	55.63	56.50
1859	NYSE	RIG	Thu, Oct 5, 2000	55.88	56.56	55.13	55.94
1858	NYSE	RIG	Wed, Oct 4, 2000	59.69	59.81	56.75	56.88
1857	NYSE	RIG	Tue, Oct 3, 2000	60.38	60.75	58.75	60.06
1856	NYSE	RIG	Mon, Oct 2, 2000	59.00	59.88	57.13	59.69
1855	NYSE	RIG	Fri, Sep 29, 2000	58.63	59.88	58.56	58.63
1854	NYSE	RIG	Thu, Sep 28, 2000	58.13	58.81	56.13	57.89
1853	NYSE	RIG	Wed, Sep 27, 2000	57.00	58.31	56.44	57.94
1852	NYSE	RIG	Tue, Sep 26, 2000	56.00	57.25	55.50	57.25
1851	NYSE	RIG	Mon, Sep 25, 2000	54.63	55.81	52.38	55.38
1850	NYSE	RIG	Fri, Sep 22, 2000	56.13	57.00	54.50	56.50
1849	NYSE	RIG	Thu, Sep 21, 2000	57.94	57.94	56.13	56.13
1848	NYSE	RIG	Wed, Sep 20, 2000	60.88	61.63	57.50	58.00
1847	NYSE	RIG	Tue, Sep 19, 2000	61.00	61.75	59.00	59.88
1846	NYSE	RIG	Mon, Sep 18, 2000	63.13	63.44	60.25	61.02
1845	NYSE	RIG	Fri, Sep 15, 2000	63.00	64.44	63.00	63.06
1844	NYSE	RIG	Thu, Sep 14, 2000	61.69	63.31	61.19	62.44
1843	NYSE	RIG	Wed, Sep 13, 2000	63.13	63.50	61.69	62.06
1842	NYSE	RIG	Tue, Sep 12, 2000	64.00	64.63	62.75	63.13
1841	NYSE	RIG	Mon, Sep 11, 2000	61.19	63.94	61.00	63.38
1840	NYSE	RIG	Fri, Sep 8, 2000	61.63	61.69	59.75	61.19
1839	NYSE	RIG	Thu, Sep 7, 2000	63.50	63.50	61.75	62.50
1838	NYSE	RIG	Wed, Sep 6, 2000	60.94	64.56	60.94	63.75
1837	NYSE	RIG	Tue, Sep 5, 2000	60.50	60.94	59.00	60.69
1836	NYSE	RIG	Fri, Sep 1, 2000	59.75	60.00	59.50	59.94
1835	NYSE	RIG	Thu, Aug 31, 2000	60.06	60.38	59.31	59.77
1834	NYSE	RIG	Wed, Aug 30, 2000	61.06	61.19	59.44	60.05
1833	NYSE	RIG	Tue, Aug 29, 2000	61.50	61.94	60.25	61.03
1832	NYSE	RIG	Mon, Aug 28, 2000	59.06	61.88	58.75	61.50
1831	NYSE	RIG	Fri, Aug 25, 2000	59.25	59.25	57.31	59.13
1830	NYSE	RIG	Thu, Aug 24, 2000	59.81	59.88	58.06	59.13
1829	NYSE	RIG	Wed, Aug 23, 2000	57.00	60.00	56.88	59.84
1828	NYSE	RIG	Tue, Aug 22, 2000	54.19	56.81	54.00	55.88
1827	NYSE	RIG	Mon, Aug 21, 2000	56.25	56.31	52.63	53.50
1826	NYSE	RIG	Fri, Aug 18, 2000	59.25	59.25	57.06	57.69
1825	NYSE	RIG	Thu, Aug 17, 2000	58.81	59.25	58.00	59.25
1824	NYSE	RIG	Wed, Aug 16, 2000	56.13	59.38	55.75	58.81
1823	NYSE	RIG	Tue, Aug 15, 2000	55.94	57.50	54.88	56.38
1822	NYSE	RIG	Mon, Aug 14, 2000	54.13	56.00	53.94	55.81
1821	NYSE	RIG	Fri, Aug 11, 2000	53.94	54.31	53.13	53.81
1820	NYSE	RIG	Thu, Aug 10, 2000	53.81	54.94	52.88	54.39
1819	NYSE	RIG	Wed, Aug 9, 2000	52.81	54.44	52.44	53.81
1818	NYSE	RIG	Tue, Aug 8, 2000	50.56	51.81	50.56	50.88
1817	NYSE	RIG	Mon, Aug 7, 2000	50.31	51.19	49.81	50.70
1816	NYSE	RIG	Fri, Aug 4, 2000	49.88	50.81	48.56	50.31
1815	NYSE	RIG	Thu, Aug 3, 2000	51.00	51.00	48.63	48.94
1814	NYSE	RIG	Wed, Aug 2, 2000	51.25	52.00	49.50	50.13
1813	NYSE	RIG	Tue, Aug 1, 2000	49.94	51.75	49.69	50.75
1812	NYSE	RIG	Mon, Jul 31, 2000	51.13	51.44	49.13	49.48
1811	NYSE	RIG	Fri, Jul 28, 2000	50.06	51.31	49.50	50.88
1810	NYSE	RIG	Thu, Jul 27, 2000	47.75	50.63	47.75	49.69
1809	NYSE	RIG	Wed, Jul 26, 2000	46.00	47.69	45.75	47.03
1808	NYSE	RIG	Tue, Jul 25, 2000	48.50	49.19	45.63	46.00
1807	NYSE	RIG	Mon, Jul 24, 2000	49.63	50.31	46.25	47.81
1806	NYSE	RIG	Fri, Jul 21, 2000	51.13	51.38	49.81	50.00
1805	NYSE	RIG	Thu, Jul 20, 2000	51.44	52.38	51.06	51.56
1804	NYSE	RIG	Wed, Jul 19, 2000	53.00	53.50	51.00	51.94
1803	NYSE	RIG	Tue, Jul 18, 2000	49.88	52.50	49.88	52.38
1802	NYSE	RIG	Mon, Jul 17, 2000	51.94	51.94	49.25	49.63
1801	NYSE	RIG	Fri, Jul 14, 2000	52.00	52.06	50.50	51.94
1800	NYSE	RIG	Thu, Jul 13, 2000	52.75	52.88	51.06	52.00
1799	NYSE	RIG	Wed, Jul 12, 2000	52.06	53.06	51.31	53.00
1798	NYSE	RIG	Tue, Jul 11, 2000	49.50	52.50	49.19	52.19
1797	NYSE	RIG	Mon, Jul 10, 2000	48.06	49.25	46.56	47.50
1796	NYSE	RIG	Fri, Jul 7, 2000	49.19	49.31	46.81	48.69
1795	NYSE	RIG	Thu, Jul 6, 2000	50.00	50.88	48.94	49.19
1794	NYSE	RIG	Wed, Jul 5, 2000	52.00	52.06	49.31	49.75
1793	NYSE	RIG	Mon, Jul 3, 2000	52.94	53.44	52.25	52.69
1792	NYSE	RIG	Fri, Jun 30, 2000	51.81	54.06	50.88	53.44
1791	NYSE	RIG	Thu, Jun 29, 2000	51.06	52.69	50.63	51.75
1790	NYSE	RIG	Wed, Jun 28, 2000	52.50	52.50	50.38	51.05
1789	NYSE	RIG	Tue, Jun 27, 2000	52.38	52.63	50.56	52.44
1788	NYSE	RIG	Mon, Jun 26, 2000	53.75	54.81	51.06	51.75
1787	NYSE	RIG	Fri, Jun 23, 2000	54.56	55.81	53.31	53.50
1786	NYSE	RIG	Thu, Jun 22, 2000	54.94	56.19	53.19	54.50
1785	NYSE	RIG	Wed, Jun 21, 2000	52.63	54.00	52.19	53.94
1784	NYSE	RIG	Tue, Jun 20, 2000	52.44	53.19	51.31	52.53
1783	NYSE	RIG	Mon, Jun 19, 2000	52.13	53.00	50.75	52.97
1782	NYSE	RIG	Fri, Jun 16, 2000	50.25	53.00	50.06	52.09
1781	NYSE	RIG	Thu, Jun 15, 2000	50.56	51.38	48.19	49.50
1780	NYSE	RIG	Wed, Jun 14, 2000	50.19	52.38	49.94	50.56
1779	NYSE	RIG	Tue, Jun 13, 2000	48.94	50.75	48.94	50.31
1778	NYSE	RIG	Mon, Jun 12, 2000	47.13	49.63	47.13	48.88
1777	NYSE	RIG	Fri, Jun 9, 2000	46.50	46.75	46.00	46.56
1776	NYSE	RIG	Thu, Jun 8, 2000	46.75	48.38	46.56	47.63
1775	NYSE	RIG	Wed, Jun 7, 2000	46.50	47.31	45.13	46.75
1774	NYSE	RIG	Tue, Jun 6, 2000	45.25	47.38	44.81	46.63
1773	NYSE	RIG	Mon, Jun 5, 2000	46.25	47.13	44.19	44.31
1772	NYSE	RIG	Fri, Jun 2, 2000	48.25	48.75	45.00	45.50
1771	NYSE	RIG	Thu, Jun 1, 2000	49.25	49.63	47.19	48.19
1770	NYSE	RIG	Wed, May 31, 2000	47.75	50.00	47.75	49.19
1769	NYSE	RIG	Tue, May 30, 2000	45.50	48.13	45.38	47.06
1768	NYSE	RIG	Fri, May 26, 2000	47.50	48.44	46.56	46.75
1767	NYSE	RIG	Thu, May 25, 2000	48.69	48.69	45.31	47.13
1766	NYSE	RIG	Wed, May 24, 2000	48.13	48.88	46.25	47.56
1765	NYSE	RIG	Tue, May 23, 2000	47.44	48.56	46.56	47.94
1764	NYSE	RIG	Mon, May 22, 2000	49.75	49.75	46.50	46.94
1763	NYSE	RIG	Fri, May 19, 2000	49.88	50.81	49.69	50.13
1762	NYSE	RIG	Thu, May 18, 2000	53.06	53.06	48.75	49.97
1761	NYSE	RIG	Wed, May 17, 2000	51.00	53.38	50.31	53.06
1760	NYSE	RIG	Tue, May 16, 2000	53.75	54.00	50.88	51.88
1759	NYSE	RIG	Mon, May 15, 2000	51.13	54.44	50.69	54.38
1758	NYSE	RIG	Fri, May 12, 2000	50.06	51.94	49.38	51.63
1757	NYSE	RIG	Thu, May 11, 2000	49.00	49.81	49.00	49.81
1756	NYSE	RIG	Wed, May 10, 2000	50.38	50.94	48.31	49.56
1755	NYSE	RIG	Tue, May 9, 2000	49.88	51.50	48.81	50.38
1754	NYSE	RIG	Mon, May 8, 2000	50.00	51.88	49.50	49.88
1753	NYSE	RIG	Fri, May 5, 2000	49.81	50.00	48.00	49.88
1752	NYSE	RIG	Thu, May 4, 2000	47.81	49.88	47.56	49.56
1751	NYSE	RIG	Wed, May 3, 2000	49.94	49.94	47.50	47.81
1750	NYSE	RIG	Tue, May 2, 2000	47.56	49.94	47.50	49.31
1749	NYSE	RIG	Mon, May 1, 2000	47.13	48.00	45.69	47.31
1748	NYSE	RIG	Fri, Apr 28, 2000	47.25	47.88	46.69	47.00
1747	NYSE	RIG	Thu, Apr 27, 2000	46.25	48.63	45.31	47.50
1746	NYSE	RIG	Wed, Apr 26, 2000	45.00	47.00	44.44	46.06
1745	NYSE	RIG	Tue, Apr 25, 2000	45.50	46.13	43.81	44.56
1744	NYSE	RIG	Mon, Apr 24, 2000	46.88	46.94	44.44	45.50
1743	NYSE	RIG	Thu, Apr 20, 2000	46.50	47.56	46.13	46.63
1742	NYSE	RIG	Wed, Apr 19, 2000	45.88	47.38	44.00	46.75
1741	NYSE	RIG	Tue, Apr 18, 2000	44.00	47.00	44.00	47.00
1740	NYSE	RIG	Mon, Apr 17, 2000	44.50	44.50	41.25	43.44
1739	NYSE	RIG	Fri, Apr 14, 2000	45.13	47.88	43.81	44.38
1738	NYSE	RIG	Thu, Apr 13, 2000	47.88	49.00	45.06	45.38
1737	NYSE	RIG	Wed, Apr 12, 2000	46.06	48.75	45.63	48.13
1736	NYSE	RIG	Tue, Apr 11, 2000	44.63	46.00	43.44	45.75
1735	NYSE	RIG	Mon, Apr 10, 2000	45.06	45.13	43.13	43.31
1734	NYSE	RIG	Fri, Apr 7, 2000	46.69	47.44	45.94	45.94
1733	NYSE	RIG	Thu, Apr 6, 2000	45.69	47.00	44.69	46.69
1732	NYSE	RIG	Wed, Apr 5, 2000	47.50	48.63	45.13	45.94
1731	NYSE	RIG	Tue, Apr 4, 2000	51.75	52.56	47.38	48.94
1730	NYSE	RIG	Mon, Apr 3, 2000	51.06	52.75	50.88	52.75
1729	NYSE	RIG	Fri, Mar 31, 2000	50.00	51.94	48.38	51.31
1728	NYSE	RIG	Thu, Mar 30, 2000	50.00	53.13	47.88	49.00
1727	NYSE	RIG	Wed, Mar 29, 2000	44.00	50.00	44.00	50.00
1726	NYSE	RIG	Tue, Mar 28, 2000	45.13	47.88	44.31	45.00
1725	NYSE	RIG	Mon, Mar 27, 2000	45.63	47.94	43.81	46.69
1724	NYSE	RIG	Fri, Mar 24, 2000	45.25	46.75	45.00	46.13
1723	NYSE	RIG	Thu, Mar 23, 2000	44.25	45.25	42.81	45.00
1722	NYSE	RIG	Wed, Mar 22, 2000	42.38	46.06	41.81	45.38
1721	NYSE	RIG	Tue, Mar 21, 2000	41.25	42.44	40.63	41.50
1720	NYSE	RIG	Mon, Mar 20, 2000	42.25	42.25	39.00	40.13
1719	NYSE	RIG	Fri, Mar 17, 2000	43.75	43.94	41.88	43.00
1718	NYSE	RIG	Thu, Mar 16, 2000	39.75	44.00	39.75	43.75
1717	NYSE	RIG	Wed, Mar 15, 2000	42.00	42.88	40.69	41.25
1716	NYSE	RIG	Tue, Mar 14, 2000	43.25	43.75	41.69	43.25
1715	NYSE	RIG	Mon, Mar 13, 2000	43.25	45.63	42.88	43.75
1714	NYSE	RIG	Fri, Mar 10, 2000	43.19	45.94	42.75	44.25
1713	NYSE	RIG	Thu, Mar 9, 2000	42.00	43.69	41.13	43.56
1712	NYSE	RIG	Wed, Mar 8, 2000	45.00	45.88	42.44	44.00
1711	NYSE	RIG	Tue, Mar 7, 2000	45.88	49.69	45.44	49.25
1710	NYSE	RIG	Mon, Mar 6, 2000	44.38	46.63	44.25	45.63
1709	NYSE	RIG	Fri, Mar 3, 2000	44.13	44.50	41.88	44.38
1708	NYSE	RIG	Thu, Mar 2, 2000	41.94	46.53	41.81	44.00
1707	NYSE	RIG	Wed, Mar 1, 2000	41.38	42.94	40.69	41.50
1706	NYSE	RIG	Tue, Feb 29, 2000	35.75	39.88	35.75	39.44
1705	NYSE	RIG	Mon, Feb 28, 2000	33.75	36.50	33.75	35.94
1704	NYSE	RIG	Fri, Feb 25, 2000	33.44	34.94	32.63	34.56
1703	NYSE	RIG	Thu, Feb 24, 2000	33.75	34.88	33.19	33.44
1702	NYSE	RIG	Wed, Feb 23, 2000	33.13	34.25	33.13	33.75
1701	NYSE	RIG	Tue, Feb 22, 2000	34.00	34.94	33.50	34.38
1700	NYSE	RIG	Fri, Feb 18, 2000	36.44	36.44	34.50	35.00
1699	NYSE	RIG	Thu, Feb 17, 2000	36.88	36.88	35.38	36.50
1698	NYSE	RIG	Wed, Feb 16, 2000	36.38	37.50	36.31	37.25
1697	NYSE	RIG	Tue, Feb 15, 2000	35.31	37.00	35.31	37.00
1696	NYSE	RIG	Mon, Feb 14, 2000	33.88	34.94	33.31	34.81
1695	NYSE	RIG	Fri, Feb 11, 2000	33.50	34.94	33.44	34.25
1694	NYSE	RIG	Thu, Feb 10, 2000	31.56	34.50	31.56	33.75
1693	NYSE	RIG	Wed, Feb 9, 2000	33.50	34.25	31.00	31.25
1692	NYSE	RIG	Tue, Feb 8, 2000	34.50	34.75	32.69	34.06
1691	NYSE	RIG	Mon, Feb 7, 2000	34.38	35.69	34.06	34.94
1690	NYSE	RIG	Fri, Feb 4, 2000	34.69	35.63	34.00	34.81
1689	NYSE	RIG	Thu, Feb 3, 2000	34.81	34.88	33.75	34.69
1688	NYSE	RIG	Wed, Feb 2, 2000	34.13	35.16	34.06	34.69
1687	NYSE	RIG	Tue, Feb 1, 2000	32.00	33.81	31.94	33.69
1686	NYSE	RIG	Mon, Jan 31, 2000	30.00	32.31	30.00	31.81
1685	NYSE	RIG	Fri, Jan 28, 2000	31.25	33.25	31.25	31.56
1684	NYSE	RIG	Thu, Jan 27, 2000	33.75	34.50	31.00	32.75
1683	NYSE	RIG	Wed, Jan 26, 2000	36.56	37.88	33.63	34.75
1682	NYSE	RIG	Tue, Jan 25, 2000	36.13	37.19	35.69	36.44
1681	NYSE	RIG	Mon, Jan 24, 2000	38.00	38.13	35.81	35.94
1680	NYSE	RIG	Fri, Jan 21, 2000	36.63	38.38	36.50	38.00
1679	NYSE	RIG	Thu, Jan 20, 2000	36.00	36.56	35.75	36.06
1678	NYSE	RIG	Wed, Jan 19, 2000	38.00	38.50	36.69	36.88
1677	NYSE	RIG	Tue, Jan 18, 2000	34.75	38.50	34.63	38.38
1676	NYSE	RIG	Fri, Jan 14, 2000	35.00	35.38	34.50	35.31
1675	NYSE	RIG	Thu, Jan 13, 2000	33.31	35.25	33.31	34.75
1674	NYSE	RIG	Wed, Jan 12, 2000	33.63	34.06	32.63	33.50
1673	NYSE	RIG	Tue, Jan 11, 2000	34.06	34.75	33.38	34.38
1672	NYSE	RIG	Mon, Jan 10, 2000	33.25	34.31	33.13	34.06
1671	NYSE	RIG	Fri, Jan 7, 2000	32.13	34.25	32.06	34.00
1670	NYSE	RIG	Thu, Jan 6, 2000	30.00	33.00	30.00	32.13
1669	NYSE	RIG	Wed, Jan 5, 2000	30.38	30.88	29.25	29.88
1668	NYSE	RIG	Tue, Jan 4, 2000	32.00	32.38	30.81	30.94
1667	NYSE	RIG	Mon, Jan 3, 2000	33.31	33.38	30.50	32.81
1666	NYSE	RIG	Fri, Dec 31, 1999	32.75	34.00	32.38	33.69
1665	NYSE	RIG	Thu, Dec 30, 1999	33.94	34.38	32.50	32.92
1664	NYSE	RIG	Wed, Dec 29, 1999	32.94	33.81	32.75	33.81
1663	NYSE	RIG	Tue, Dec 28, 1999	32.06	33.00	31.81	32.44
1662	NYSE	RIG	Mon, Dec 27, 1999	32.50	33.25	32.06	32.31
1661	NYSE	RIG	Thu, Dec 23, 1999	29.94	33.00	29.69	32.31
1660	NYSE	RIG	Wed, Dec 22, 1999	29.00	31.00	28.69	29.69
1659	NYSE	RIG	Tue, Dec 21, 1999	26.00	27.69	26.00	27.13
1658	NYSE	RIG	Mon, Dec 20, 1999	27.31	27.38	25.81	25.88
1657	NYSE	RIG	Fri, Dec 17, 1999	27.50	27.69	26.75	27.06
1656	NYSE	RIG	Thu, Dec 16, 1999	26.00	27.50	26.00	27.34
1655	NYSE	RIG	Wed, Dec 15, 1999	25.44	26.50	25.44	25.94
1654	NYSE	RIG	Tue, Dec 14, 1999	24.00	25.25	24.00	25.13
1653	NYSE	RIG	Mon, Dec 13, 1999	25.19	25.50	23.88	24.00
1652	NYSE	RIG	Fri, Dec 10, 1999	25.50	25.75	24.25	24.75
1651	NYSE	RIG	Thu, Dec 9, 1999	26.63	26.69	25.25	25.50
1650	NYSE	RIG	Wed, Dec 8, 1999	25.50	26.94	24.94	26.63
1649	NYSE	RIG	Tue, Dec 7, 1999	26.13	27.19	25.63	26.00
1648	NYSE	RIG	Mon, Dec 6, 1999	27.75	28.13	26.50	26.75
1647	NYSE	RIG	Fri, Dec 3, 1999	28.75	28.75	27.25	27.50
1646	NYSE	RIG	Thu, Dec 2, 1999	29.50	29.69	28.00	28.88
1645	NYSE	RIG	Wed, Dec 1, 1999	28.63	30.00	27.88	29.75
1644	NYSE	RIG	Tue, Nov 30, 1999	27.56	29.13	27.56	28.19
1643	NYSE	RIG	Mon, Nov 29, 1999	28.50	28.56	27.81	28.00
1642	NYSE	RIG	Fri, Nov 26, 1999	29.00	29.31	28.88	29.00
1641	NYSE	RIG	Wed, Nov 24, 1999	28.88	29.56	28.69	29.19
1640	NYSE	RIG	Tue, Nov 23, 1999	30.75	30.75	28.50	28.56
1639	NYSE	RIG	Mon, Nov 22, 1999	32.25	32.75	30.69	30.75
1638	NYSE	RIG	Fri, Nov 19, 1999	31.13	31.69	30.75	31.00
1637	NYSE	RIG	Thu, Nov 18, 1999	32.44	32.44	30.69	30.75
1636	NYSE	RIG	Wed, Nov 17, 1999	30.75	32.50	30.50	32.38
1635	NYSE	RIG	Tue, Nov 16, 1999	30.00	30.75	29.94	30.50
1634	NYSE	RIG	Mon, Nov 15, 1999	28.75	30.25	28.38	30.00
1633	NYSE	RIG	Fri, Nov 12, 1999	27.50	28.69	27.19	28.44
1632	NYSE	RIG	Thu, Nov 11, 1999	28.00	28.19	27.38	27.50
1631	NYSE	RIG	Wed, Nov 10, 1999	28.00	29.00	27.88	28.19
1630	NYSE	RIG	Tue, Nov 9, 1999	26.94	27.81	26.88	27.81
1629	NYSE	RIG	Mon, Nov 8, 1999	25.44	26.31	25.38	26.25
1628	NYSE	RIG	Fri, Nov 5, 1999	26.81	27.00	24.81	25.38
1627	NYSE	RIG	Thu, Nov 4, 1999	27.75	27.88	26.44	26.63
1626	NYSE	RIG	Wed, Nov 3, 1999	27.50	28.06	27.19	27.69
1625	NYSE	RIG	Tue, Nov 2, 1999	28.25	28.25	27.31	27.56
1624	NYSE	RIG	Mon, Nov 1, 1999	27.81	28.56	26.81	28.50
1623	NYSE	RIG	Fri, Oct 29, 1999	26.94	27.69	26.81	27.25
1622	NYSE	RIG	Thu, Oct 28, 1999	27.63	27.63	26.31	26.69
1621	NYSE	RIG	Wed, Oct 27, 1999	28.06	28.81	27.38	27.63
1620	NYSE	RIG	Tue, Oct 26, 1999	28.69	28.75	27.50	28.06
1619	NYSE	RIG	Mon, Oct 25, 1999	29.19	29.81	28.50	28.69
1618	NYSE	RIG	Fri, Oct 22, 1999	28.81	29.44	28.75	29.06
1617	NYSE	RIG	Thu, Oct 21, 1999	27.69	28.81	27.63	28.06
1616	NYSE	RIG	Wed, Oct 20, 1999	27.25	27.88	26.38	27.81
1615	NYSE	RIG	Tue, Oct 19, 1999	26.50	27.31	26.19	27.00
1614	NYSE	RIG	Mon, Oct 18, 1999	27.25	27.63	25.69	26.50
1613	NYSE	RIG	Fri, Oct 15, 1999	25.75	27.81	25.63	27.69
1612	NYSE	RIG	Thu, Oct 14, 1999	28.88	28.94	27.31	28.00
1611	NYSE	RIG	Wed, Oct 13, 1999	29.25	30.13	28.81	29.00
1610	NYSE	RIG	Tue, Oct 12, 1999	30.19	30.50	28.81	29.00
1609	NYSE	RIG	Mon, Oct 11, 1999	27.75	29.94	27.63	29.94
1608	NYSE	RIG	Fri, Oct 8, 1999	26.50	27.19	26.13	26.88
1607	NYSE	RIG	Thu, Oct 7, 1999	28.56	28.56	27.56	27.75
1606	NYSE	RIG	Wed, Oct 6, 1999	29.25	29.44	28.38	28.81
1605	NYSE	RIG	Tue, Oct 5, 1999	29.38	29.38	28.00	28.44
1604	NYSE	RIG	Mon, Oct 4, 1999	30.63	30.88	29.44	29.56
1603	NYSE	RIG	Fri, Oct 1, 1999	31.00	31.19	30.75	30.88
1602	NYSE	RIG	Thu, Sep 30, 1999	31.38	31.63	30.50	30.63
1601	NYSE	RIG	Wed, Sep 29, 1999	30.13	31.44	30.13	31.38
1600	NYSE	RIG	Tue, Sep 28, 1999	30.44	30.44	29.00	29.69
1599	NYSE	RIG	Mon, Sep 27, 1999	31.44	31.94	30.44	30.88
1598	NYSE	RIG	Fri, Sep 24, 1999	32.13	32.13	29.63	31.19
1597	NYSE	RIG	Thu, Sep 23, 1999	33.25	34.50	32.06	32.06
1596	NYSE	RIG	Wed, Sep 22, 1999	33.06	34.00	32.13	32.56
1595	NYSE	RIG	Tue, Sep 21, 1999	33.56	34.19	32.25	32.75
1594	NYSE	RIG	Mon, Sep 20, 1999	35.00	35.19	33.25	33.81
1593	NYSE	RIG	Fri, Sep 17, 1999	34.88	35.38	34.63	35.00
1592	NYSE	RIG	Thu, Sep 16, 1999	35.00	35.25	34.63	35.00
1591	NYSE	RIG	Wed, Sep 15, 1999	34.88	35.25	34.31	34.81
1590	NYSE	RIG	Tue, Sep 14, 1999	35.88	36.50	34.19	34.19
1589	NYSE	RIG	Mon, Sep 13, 1999	34.88	35.88	34.63	35.75
1588	NYSE	RIG	Fri, Sep 10, 1999	35.44	35.75	34.88	35.13
1587	NYSE	RIG	Thu, Sep 9, 1999	34.00	35.81	34.00	35.44
1586	NYSE	RIG	Wed, Sep 8, 1999	34.25	34.50	33.25	33.38
1585	NYSE	RIG	Tue, Sep 7, 1999	33.06	34.63	32.88	34.25
1584	NYSE	RIG	Fri, Sep 3, 1999	33.44	33.94	32.75	32.88
1583	NYSE	RIG	Thu, Sep 2, 1999	33.31	33.38	32.75	33.19
1582	NYSE	RIG	Wed, Sep 1, 1999	34.00	34.38	33.25	33.56
1581	NYSE	RIG	Tue, Aug 31, 1999	32.88	34.19	32.88	33.84
1580	NYSE	RIG	Mon, Aug 30, 1999	33.56	33.94	32.94	33.31
1579	NYSE	RIG	Fri, Aug 27, 1999	33.56	34.00	32.50	33.25
1578	NYSE	RIG	Thu, Aug 26, 1999	32.88	33.81	32.06	33.56
1577	NYSE	RIG	Wed, Aug 25, 1999	34.75	35.25	32.56	32.63
1576	NYSE	RIG	Tue, Aug 24, 1999	34.94	34.94	34.06	34.69
1575	NYSE	RIG	Mon, Aug 23, 1999	34.31	35.13	33.50	34.81
1574	NYSE	RIG	Fri, Aug 20, 1999	34.25	34.63	34.13	34.31
1573	NYSE	RIG	Thu, Aug 19, 1999	34.19	35.25	34.19	34.25
1572	NYSE	RIG	Wed, Aug 18, 1999	35.50	35.81	34.69	34.88
1571	NYSE	RIG	Tue, Aug 17, 1999	34.44	35.75	34.06	35.50
1570	NYSE	RIG	Mon, Aug 16, 1999	34.50	34.69	33.75	34.31
1569	NYSE	RIG	Fri, Aug 13, 1999	35.00	35.19	34.19	34.75
1568	NYSE	RIG	Thu, Aug 12, 1999	35.00	35.25	34.56	34.88
1567	NYSE	RIG	Wed, Aug 11, 1999	35.94	35.94	34.75	35.00
1566	NYSE	RIG	Tue, Aug 10, 1999	35.50	36.31	34.69	35.63
1565	NYSE	RIG	Mon, Aug 9, 1999	33.00	34.94	32.88	34.69
1564	NYSE	RIG	Fri, Aug 6, 1999	33.00	33.38	32.25	32.81
1563	NYSE	RIG	Thu, Aug 5, 1999	31.63	33.19	31.44	33.06
1562	NYSE	RIG	Wed, Aug 4, 1999	31.19	32.25	31.19	31.69
1561	NYSE	RIG	Tue, Aug 3, 1999	30.31	31.31	30.31	30.75
1560	NYSE	RIG	Mon, Aug 2, 1999	30.44	30.56	29.81	30.50
1559	NYSE	RIG	Fri, Jul 30, 1999	31.75	31.75	30.63	30.69
1558	NYSE	RIG	Thu, Jul 29, 1999	30.50	32.00	30.06	31.75
1557	NYSE	RIG	Wed, Jul 28, 1999	29.56	30.50	29.50	30.13
1556	NYSE	RIG	Tue, Jul 27, 1999	29.31	29.75	29.19	29.69
1555	NYSE	RIG	Mon, Jul 26, 1999	28.31	29.50	28.25	29.25
1554	NYSE	RIG	Fri, Jul 23, 1999	28.25	29.00	28.13	28.69
1553	NYSE	RIG	Thu, Jul 22, 1999	27.81	28.25	27.19	28.25
1552	NYSE	RIG	Wed, Jul 21, 1999	28.00	28.63	27.50	28.19
1551	NYSE	RIG	Tue, Jul 20, 1999	29.25	29.50	27.88	28.00
1550	NYSE	RIG	Mon, Jul 19, 1999	29.63	29.63	28.88	29.25
1549	NYSE	RIG	Fri, Jul 16, 1999	29.69	30.13	29.50	29.75
1548	NYSE	RIG	Thu, Jul 15, 1999	30.00	30.25	29.56	29.94
1547	NYSE	RIG	Wed, Jul 14, 1999	29.88	30.56	29.75	29.75
1546	NYSE	RIG	Tue, Jul 13, 1999	29.94	29.94	28.44	29.75
1545	NYSE	RIG	Mon, Jul 12, 1999	28.00	30.13	27.81	29.88
1544	NYSE	RIG	Fri, Jul 9, 1999	29.13	29.44	28.81	29.00
1543	NYSE	RIG	Thu, Jul 8, 1999	27.94	29.38	27.81	29.19
1542	NYSE	RIG	Wed, Jul 7, 1999	27.06	27.25	26.38	27.19
1541	NYSE	RIG	Tue, Jul 6, 1999	27.06	27.63	27.00	27.31
1540	NYSE	RIG	Fri, Jul 2, 1999	25.63	26.50	25.56	26.50
1539	NYSE	RIG	Thu, Jul 1, 1999	26.50	26.94	25.56	25.56
1538	NYSE	RIG	Wed, Jun 30, 1999	26.69	28.13	26.25	26.25
1537	NYSE	RIG	Tue, Jun 29, 1999	25.06	26.69	24.88	26.69
1536	NYSE	RIG	Mon, Jun 28, 1999	25.19	25.81	24.81	24.94
1535	NYSE	RIG	Fri, Jun 25, 1999	25.50	25.81	24.81	25.44
1534	NYSE	RIG	Thu, Jun 24, 1999	26.19	26.44	25.38	25.50
1533	NYSE	RIG	Wed, Jun 23, 1999	26.44	27.31	26.00	26.13
1532	NYSE	RIG	Tue, Jun 22, 1999	25.50	26.56	25.38	25.81
1531	NYSE	RIG	Mon, Jun 21, 1999	27.13	27.25	26.00	26.00
1530	NYSE	RIG	Fri, Jun 18, 1999	27.50	28.19	27.31	27.38
1529	NYSE	RIG	Thu, Jun 17, 1999	26.50	27.69	26.19	27.50
1528	NYSE	RIG	Wed, Jun 16, 1999	27.69	28.00	26.00	26.38
1527	NYSE	RIG	Tue, Jun 15, 1999	26.31	27.63	26.00	27.44
1526	NYSE	RIG	Mon, Jun 14, 1999	26.81	27.00	25.63	26.25
1525	NYSE	RIG	Fri, Jun 11, 1999	25.56	27.00	25.56	26.94
1524	NYSE	RIG	Thu, Jun 10, 1999	24.63	25.81	24.50	25.50
1523	NYSE	RIG	Wed, Jun 9, 1999	24.38	24.94	24.06	24.81
1522	NYSE	RIG	Tue, Jun 8, 1999	25.00	25.44	24.00	24.31
1521	NYSE	RIG	Mon, Jun 7, 1999	24.19	25.31	23.44	25.06
1520	NYSE	RIG	Fri, Jun 4, 1999	24.25	24.56	23.75	24.00
1519	NYSE	RIG	Thu, Jun 3, 1999	25.94	26.00	24.50	24.50
1518	NYSE	RIG	Wed, Jun 2, 1999	22.94	24.19	22.94	24.06
1517	NYSE	RIG	Tue, Jun 1, 1999	24.25	24.25	22.63	22.94
1516	NYSE	RIG	Fri, May 28, 1999	24.19	24.75	24.13	24.63
1515	NYSE	RIG	Thu, May 27, 1999	24.81	25.56	24.00	24.13
1514	NYSE	RIG	Wed, May 26, 1999	23.88	25.25	23.88	25.19
1513	NYSE	RIG	Tue, May 25, 1999	23.19	24.06	22.88	23.50
1512	NYSE	RIG	Mon, May 24, 1999	25.56	25.88	24.13	24.19
1511	NYSE	RIG	Fri, May 21, 1999	25.19	25.75	24.81	25.19
1510	NYSE	RIG	Thu, May 20, 1999	24.75	25.44	24.50	24.88
1509	NYSE	RIG	Wed, May 19, 1999	25.38	25.75	23.75	24.38
1508	NYSE	RIG	Tue, May 18, 1999	26.31	26.56	25.25	25.38
1507	NYSE	RIG	Mon, May 17, 1999	27.19	27.38	26.50	26.88
1506	NYSE	RIG	Fri, May 14, 1999	27.69	28.50	27.06	27.13
1505	NYSE	RIG	Thu, May 13, 1999	28.00	28.50	27.56	27.88
1504	NYSE	RIG	Wed, May 12, 1999	27.06	27.94	26.75	27.44
1503	NYSE	RIG	Tue, May 11, 1999	28.06	28.38	27.31	27.75
1502	NYSE	RIG	Mon, May 10, 1999	28.31	29.44	27.81	28.31
1501	NYSE	RIG	Fri, May 7, 1999	28.19	29.19	27.81	28.63
1500	NYSE	RIG	Thu, May 6, 1999	29.38	29.38	28.25	28.94
1499	NYSE	RIG	Wed, May 5, 1999	28.94	29.63	28.19	29.50
1498	NYSE	RIG	Tue, May 4, 1999	30.69	31.19	29.50	29.69
1497	NYSE	RIG	Mon, May 3, 1999	29.69	30.88	29.31	30.50
1496	NYSE	RIG	Fri, Apr 30, 1999	30.56	30.75	29.38	29.69
1495	NYSE	RIG	Thu, Apr 29, 1999	30.25	30.44	28.81	30.13
1494	NYSE	RIG	Wed, Apr 28, 1999	28.13	30.00	28.00	29.69
1493	NYSE	RIG	Tue, Apr 27, 1999	27.50	28.19	27.00	27.38
1492	NYSE	RIG	Mon, Apr 26, 1999	28.88	29.00	27.50	27.50
1491	NYSE	RIG	Fri, Apr 23, 1999	32.00	32.00	29.50	29.50
1490	NYSE	RIG	Thu, Apr 22, 1999	31.88	32.25	30.75	32.25
1489	NYSE	RIG	Wed, Apr 21, 1999	30.25	31.44	30.00	30.88
1488	NYSE	RIG	Tue, Apr 20, 1999	31.94	31.94	29.50	29.81
1487	NYSE	RIG	Mon, Apr 19, 1999	29.94	32.50	29.81	31.50
1486	NYSE	RIG	Fri, Apr 16, 1999	27.63	29.88	27.44	29.44
1485	NYSE	RIG	Thu, Apr 15, 1999	25.75	28.00	25.75	27.69
1484	NYSE	RIG	Wed, Apr 14, 1999	26.38	26.50	25.44	25.75
1483	NYSE	RIG	Tue, Apr 13, 1999	26.88	27.25	26.56	26.75
1482	NYSE	RIG	Mon, Apr 12, 1999	27.25	27.88	26.81	26.81
1481	NYSE	RIG	Fri, Apr 9, 1999	26.31	27.56	26.31	27.38
1480	NYSE	RIG	Thu, Apr 8, 1999	25.75	26.19	25.44	25.88
1479	NYSE	RIG	Wed, Apr 7, 1999	26.38	26.38	25.00	25.00
1478	NYSE	RIG	Tue, Apr 6, 1999	27.38	27.94	26.50	26.63
1477	NYSE	RIG	Mon, Apr 5, 1999	27.06	28.44	27.06	27.38
1476	NYSE	RIG	Thu, Apr 1, 1999	28.13	28.75	27.06	27.06
1475	NYSE	RIG	Wed, Mar 31, 1999	29.38	29.50	28.06	28.81
1474	NYSE	RIG	Tue, Mar 30, 1999	30.06	30.06	29.06	29.38
1473	NYSE	RIG	Mon, Mar 29, 1999	29.94	30.75	29.38	30.31
1472	NYSE	RIG	Fri, Mar 26, 1999	27.69	29.25	27.44	28.88
1471	NYSE	RIG	Thu, Mar 25, 1999	26.13	26.88	25.69	26.88
1470	NYSE	RIG	Wed, Mar 24, 1999	26.63	27.25	26.06	26.50
1469	NYSE	RIG	Tue, Mar 23, 1999	27.06	27.56	26.13	26.19
1468	NYSE	RIG	Mon, Mar 22, 1999	27.38	27.88	26.75	27.56
1467	NYSE	RIG	Fri, Mar 19, 1999	27.06	27.06	26.06	26.75
1466	NYSE	RIG	Thu, Mar 18, 1999	26.50	27.94	26.50	27.13
1465	NYSE	RIG	Wed, Mar 17, 1999	25.31	27.00	25.31	26.63
1464	NYSE	RIG	Tue, Mar 16, 1999	25.25	25.44	24.44	24.88
1463	NYSE	RIG	Mon, Mar 15, 1999	26.44	26.69	24.81	25.25
1462	NYSE	RIG	Fri, Mar 12, 1999	26.25	26.75	25.56	26.06
1461	NYSE	RIG	Thu, Mar 11, 1999	26.50	27.00	24.56	24.94
1460	NYSE	RIG	Wed, Mar 10, 1999	23.50	25.56	23.50	25.56
1459	NYSE	RIG	Tue, Mar 9, 1999	23.00	23.63	22.06	22.38
1458	NYSE	RIG	Mon, Mar 8, 1999	22.50	23.44	22.50	23.25
1457	NYSE	RIG	Fri, Mar 5, 1999	23.06	23.44	21.81	22.00
1456	NYSE	RIG	Thu, Mar 4, 1999	20.88	22.88	20.56	22.44
1455	NYSE	RIG	Wed, Mar 3, 1999	20.00	21.25	20.00	21.19
1454	NYSE	RIG	Tue, Mar 2, 1999	19.94	20.25	19.94	20.00
1453	NYSE	RIG	Mon, Mar 1, 1999	20.38	20.88	19.63	19.94
1452	NYSE	RIG	Fri, Feb 26, 1999	22.31	22.44	20.00	20.63
1451	NYSE	RIG	Thu, Feb 25, 1999	21.63	22.44	21.25	22.06
1450	NYSE	RIG	Wed, Feb 24, 1999	22.31	22.38	21.56	21.56
1449	NYSE	RIG	Tue, Feb 23, 1999	22.06	22.88	21.69	22.31
1448	NYSE	RIG	Mon, Feb 22, 1999	22.38	22.69	21.81	22.00
1447	NYSE	RIG	Fri, Feb 19, 1999	22.94	22.94	22.13	22.38
1446	NYSE	RIG	Thu, Feb 18, 1999	22.44	23.19	21.75	22.94
1445	NYSE	RIG	Wed, Feb 17, 1999	22.50	22.69	22.06	22.25
1444	NYSE	RIG	Tue, Feb 16, 1999	23.63	23.75	22.44	22.50
1443	NYSE	RIG	Fri, Feb 12, 1999	24.25	24.31	23.56	23.56
1442	NYSE	RIG	Thu, Feb 11, 1999	23.94	24.25	23.56	23.94
1441	NYSE	RIG	Wed, Feb 10, 1999	24.13	24.31	23.63	23.69
1440	NYSE	RIG	Tue, Feb 9, 1999	24.94	24.94	23.75	23.94
1439	NYSE	RIG	Mon, Feb 8, 1999	25.75	25.88	24.63	24.81
1438	NYSE	RIG	Fri, Feb 5, 1999	26.00	26.94	25.50	25.75
1437	NYSE	RIG	Thu, Feb 4, 1999	27.00	27.00	26.00	26.00
1436	NYSE	RIG	Wed, Feb 3, 1999	26.00	27.81	26.00	27.00
1435	NYSE	RIG	Tue, Feb 2, 1999	25.06	26.38	25.06	26.06
1434	NYSE	RIG	Mon, Feb 1, 1999	25.63	26.63	24.94	25.06
1433	NYSE	RIG	Fri, Jan 29, 1999	25.25	25.94	24.88	25.56
1432	NYSE	RIG	Thu, Jan 28, 1999	25.63	26.13	25.06	25.06
1431	NYSE	RIG	Wed, Jan 27, 1999	25.69	26.69	25.56	25.63
1430	NYSE	RIG	Tue, Jan 26, 1999	26.88	27.13	25.13	25.56
1429	NYSE	RIG	Mon, Jan 25, 1999	28.06	28.13	27.13	27.13
1428	NYSE	RIG	Fri, Jan 22, 1999	29.94	29.94	28.31	28.44
1427	NYSE	RIG	Thu, Jan 21, 1999	27.38	29.69	27.38	29.19
1426	NYSE	RIG	Wed, Jan 20, 1999	28.81	28.88	27.38	27.38
1425	NYSE	RIG	Tue, Jan 19, 1999	28.25	28.94	28.06	28.63
1424	NYSE	RIG	Fri, Jan 15, 1999	26.81	27.94	26.81	27.69
1423	NYSE	RIG	Thu, Jan 14, 1999	27.25	27.69	26.81	27.25
1422	NYSE	RIG	Wed, Jan 13, 1999	26.63	27.88	26.50	26.75
1421	NYSE	RIG	Tue, Jan 12, 1999	30.44	30.69	28.38	28.50
1420	NYSE	RIG	Mon, Jan 11, 1999	30.38	31.38	30.25	30.69
1419	NYSE	RIG	Fri, Jan 8, 1999	31.31	31.50	29.75	30.38
1418	NYSE	RIG	Thu, Jan 7, 1999	28.75	31.56	28.19	31.25
1417	NYSE	RIG	Wed, Jan 6, 1999	27.63	29.88	27.38	29.75
1416	NYSE	RIG	Tue, Jan 5, 1999	27.25	27.94	26.13	26.44
1415	NYSE	RIG	Mon, Jan 4, 1999	27.19	27.88	26.56	27.69
1414	NYSE	RIG	Thu, Dec 31, 1998	24.94	26.94	24.94	26.81
1413	NYSE	RIG	Wed, Dec 30, 1998	24.25	25.06	24.13	24.94
1412	NYSE	RIG	Tue, Dec 29, 1998	24.31	24.75	23.81	24.63
1411	NYSE	RIG	Mon, Dec 28, 1998	25.56	25.81	24.56	24.88
1410	NYSE	RIG	Thu, Dec 24, 1998	26.00	26.19	25.19	25.63
1409	NYSE	RIG	Wed, Dec 23, 1998	24.00	26.00	24.00	25.94
1408	NYSE	RIG	Tue, Dec 22, 1998	24.00	24.94	23.56	24.00
1407	NYSE	RIG	Mon, Dec 21, 1998	25.31	25.31	24.25	24.50
1406	NYSE	RIG	Fri, Dec 18, 1998	26.00	26.44	25.19	25.31
1405	NYSE	RIG	Thu, Dec 17, 1998	28.00	28.06	25.75	26.25
1404	NYSE	RIG	Wed, Dec 16, 1998	26.13	28.75	26.06	28.06
1403	NYSE	RIG	Tue, Dec 15, 1998	25.25	25.69	24.25	25.19
1402	NYSE	RIG	Mon, Dec 14, 1998	25.56	26.94	25.56	26.13
1401	NYSE	RIG	Fri, Dec 11, 1998	25.50	25.75	24.19	25.56
1400	NYSE	RIG	Thu, Dec 10, 1998	26.31	26.69	25.00	25.56
1399	NYSE	RIG	Wed, Dec 9, 1998	26.81	27.25	26.00	26.44
1398	NYSE	RIG	Tue, Dec 8, 1998	28.00	28.38	26.31	27.00
1397	NYSE	RIG	Mon, Dec 7, 1998	25.00	27.75	24.63	27.75
1396	NYSE	RIG	Fri, Dec 4, 1998	24.50	24.63	24.00	24.63
1395	NYSE	RIG	Thu, Dec 3, 1998	24.06	25.19	23.75	24.13
1394	NYSE	RIG	Wed, Dec 2, 1998	25.00	25.50	24.00	24.06
1393	NYSE	RIG	Tue, Dec 1, 1998	24.69	25.44	24.44	25.31
1392	NYSE	RIG	Mon, Nov 30, 1998	25.75	25.81	23.75	24.69
1391	NYSE	RIG	Fri, Nov 27, 1998	27.00	27.00	25.63	26.00
1390	NYSE	RIG	Wed, Nov 25, 1998	27.94	28.44	27.50	27.69
1389	NYSE	RIG	Tue, Nov 24, 1998	28.56	29.38	28.00	28.00
1388	NYSE	RIG	Mon, Nov 23, 1998	30.31	30.50	28.06	28.56
1387	NYSE	RIG	Fri, Nov 20, 1998	30.50	31.44	30.19	30.31
1386	NYSE	RIG	Thu, Nov 19, 1998	30.13	30.69	29.94	30.44
1385	NYSE	RIG	Wed, Nov 18, 1998	30.88	30.94	29.88	30.00
1384	NYSE	RIG	Tue, Nov 17, 1998	31.25	31.75	30.88	31.25
1383	NYSE	RIG	Mon, Nov 16, 1998	31.81	31.81	30.50	31.13
1382	NYSE	RIG	Fri, Nov 13, 1998	34.25	34.25	31.81	31.81
1381	NYSE	RIG	Thu, Nov 12, 1998	32.13	33.88	32.13	32.88
1380	NYSE	RIG	Wed, Nov 11, 1998	33.75	34.44	32.00	32.31
1379	NYSE	RIG	Tue, Nov 10, 1998	35.00	35.63	33.50	33.50
1378	NYSE	RIG	Mon, Nov 9, 1998	37.75	38.44	36.25	36.31
1377	NYSE	RIG	Fri, Nov 6, 1998	38.06	38.88	37.50	37.88
1376	NYSE	RIG	Thu, Nov 5, 1998	37.63	38.50	36.81	38.31
1375	NYSE	RIG	Wed, Nov 4, 1998	37.38	38.00	36.69	37.63
1374	NYSE	RIG	Tue, Nov 3, 1998	38.00	38.63	36.63	37.00
1373	NYSE	RIG	Mon, Nov 2, 1998	38.88	38.94	37.56	38.13
1372	NYSE	RIG	Fri, Oct 30, 1998	36.50	37.38	35.50	36.94
1371	NYSE	RIG	Thu, Oct 29, 1998	36.50	37.00	35.63	35.88
1370	NYSE	RIG	Wed, Oct 28, 1998	37.50	37.50	35.25	36.50
1369	NYSE	RIG	Tue, Oct 27, 1998	38.88	41.50	37.69	37.88
1368	NYSE	RIG	Mon, Oct 26, 1998	34.88	39.50	34.56	39.38
1367	NYSE	RIG	Fri, Oct 23, 1998	36.38	36.44	34.50	35.50
1366	NYSE	RIG	Thu, Oct 22, 1998	34.00	36.81	33.88	36.50
1365	NYSE	RIG	Wed, Oct 21, 1998	30.13	33.88	30.13	33.38
1364	NYSE	RIG	Tue, Oct 20, 1998	30.31	31.00	29.44	29.88
1363	NYSE	RIG	Mon, Oct 19, 1998	30.69	31.50	29.06	30.25
1362	NYSE	RIG	Fri, Oct 16, 1998	28.50	31.25	28.13	30.88
1361	NYSE	RIG	Thu, Oct 15, 1998	27.00	28.75	26.81	28.50
1360	NYSE	RIG	Wed, Oct 14, 1998	27.25	27.75	26.81	26.94
1359	NYSE	RIG	Tue, Oct 13, 1998	27.50	28.19	27.00	27.00
1358	NYSE	RIG	Mon, Oct 12, 1998	26.81	27.94	26.81	27.25
1357	NYSE	RIG	Fri, Oct 9, 1998	26.13	26.75	25.75	26.69
1356	NYSE	RIG	Thu, Oct 8, 1998	26.00	26.38	24.38	25.81
1355	NYSE	RIG	Wed, Oct 7, 1998	28.25	28.25	27.06	27.50
1354	NYSE	RIG	Tue, Oct 6, 1998	29.00	29.50	27.56	28.25
1353	NYSE	RIG	Mon, Oct 5, 1998	30.13	30.25	28.31	28.75
1352	NYSE	RIG	Fri, Oct 2, 1998	31.63	32.25	29.75	30.31
1351	NYSE	RIG	Thu, Oct 1, 1998	34.44	34.94	31.25	31.38
1350	NYSE	RIG	Wed, Sep 30, 1998	35.00	35.00	33.06	34.69
1349	NYSE	RIG	Tue, Sep 29, 1998	34.19	35.88	33.75	35.38
1348	NYSE	RIG	Mon, Sep 28, 1998	33.50	35.00	33.13	34.13
1347	NYSE	RIG	Fri, Sep 25, 1998	31.88	33.75	31.75	32.94
1346	NYSE	RIG	Thu, Sep 24, 1998	31.50	32.31	31.06	32.00
1345	NYSE	RIG	Wed, Sep 23, 1998	31.25	32.44	31.25	32.44
1344	NYSE	RIG	Tue, Sep 22, 1998	30.81	30.88	29.38	30.13
1343	NYSE	RIG	Mon, Sep 21, 1998	30.69	31.75	30.00	31.19
1342	NYSE	RIG	Fri, Sep 18, 1998	31.56	31.88	30.38	30.94
1341	NYSE	RIG	Thu, Sep 17, 1998	31.75	32.50	31.00	31.94
1340	NYSE	RIG	Wed, Sep 16, 1998	32.50	33.44	32.38	33.06
1339	NYSE	RIG	Tue, Sep 15, 1998	32.00	32.69	31.56	32.25
1338	NYSE	RIG	Mon, Sep 14, 1998	33.00	34.13	32.00	32.31
1337	NYSE	RIG	Fri, Sep 11, 1998	29.00	32.31	28.81	31.94
1336	NYSE	RIG	Thu, Sep 10, 1998	27.50	29.31	26.69	28.75
1335	NYSE	RIG	Wed, Sep 9, 1998	28.50	28.81	27.19	27.50
1334	NYSE	RIG	Tue, Sep 8, 1998	30.00	32.13	28.00	28.63
1333	NYSE	RIG	Fri, Sep 4, 1998	27.00	29.38	26.13	28.50
1332	NYSE	RIG	Thu, Sep 3, 1998	24.38	26.00	24.06	25.88
1331	NYSE	RIG	Wed, Sep 2, 1998	24.75	25.75	24.50	24.69
1330	NYSE	RIG	Tue, Sep 1, 1998	24.75	25.31	23.00	24.63
1329	NYSE	RIG	Mon, Aug 31, 1998	26.25	26.81	24.06	24.56
1328	NYSE	RIG	Fri, Aug 28, 1998	26.25	26.50	25.19	25.81
1327	NYSE	RIG	Thu, Aug 27, 1998	27.00	27.06	25.94	26.06
1326	NYSE	RIG	Wed, Aug 26, 1998	27.50	28.69	26.00	27.94
1325	NYSE	RIG	Tue, Aug 25, 1998	28.69	29.00	28.00	28.19
1324	NYSE	RIG	Mon, Aug 24, 1998	30.25	30.63	28.50	28.69
1323	NYSE	RIG	Fri, Aug 21, 1998	30.00	30.63	28.94	30.00
1322	NYSE	RIG	Thu, Aug 20, 1998	31.88	32.31	30.00	31.56
1321	NYSE	RIG	Wed, Aug 19, 1998	31.25	32.44	31.06	32.44
1320	NYSE	RIG	Tue, Aug 18, 1998	29.75	30.94	29.31	30.06
1319	NYSE	RIG	Mon, Aug 17, 1998	30.63	30.63	28.63	29.75
1318	NYSE	RIG	Fri, Aug 14, 1998	32.63	32.69	30.13	31.00
1317	NYSE	RIG	Thu, Aug 13, 1998	32.94	33.50	31.94	31.94
1316	NYSE	RIG	Wed, Aug 12, 1998	32.00	32.88	31.88	32.88
1315	NYSE	RIG	Tue, Aug 11, 1998	31.75	32.38	31.31	32.00
1314	NYSE	RIG	Mon, Aug 10, 1998	35.25	35.25	33.25	33.25
1313	NYSE	RIG	Fri, Aug 7, 1998	36.50	37.25	35.06	35.44
1312	NYSE	RIG	Thu, Aug 6, 1998	33.88	35.56	33.50	35.00
1311	NYSE	RIG	Wed, Aug 5, 1998	36.50	36.81	33.13	34.00
1310	NYSE	RIG	Tue, Aug 4, 1998	38.00	38.19	36.19	37.00
1309	NYSE	RIG	Mon, Aug 3, 1998	39.06	39.44	36.75	37.63
1308	NYSE	RIG	Fri, Jul 31, 1998	40.88	40.94	39.38	39.44
1307	NYSE	RIG	Thu, Jul 30, 1998	39.31	41.38	39.25	41.13
1306	NYSE	RIG	Wed, Jul 29, 1998	39.13	39.56	38.13	39.06
1305	NYSE	RIG	Tue, Jul 28, 1998	39.25	40.13	38.63	38.88
1304	NYSE	RIG	Mon, Jul 27, 1998	39.38	40.56	38.56	39.63
1303	NYSE	RIG	Fri, Jul 24, 1998	41.44	41.75	38.00	39.25
1302	NYSE	RIG	Thu, Jul 23, 1998	43.75	43.88	41.13	41.19
1301	NYSE	RIG	Wed, Jul 22, 1998	42.13	43.44	41.00	43.25
1300	NYSE	RIG	Tue, Jul 21, 1998	43.06	43.75	41.56	42.13
1299	NYSE	RIG	Mon, Jul 20, 1998	44.13	44.31	42.75	43.06
1298	NYSE	RIG	Fri, Jul 17, 1998	43.63	44.44	43.44	43.88
1297	NYSE	RIG	Thu, Jul 16, 1998	44.69	44.69	43.25	43.75
1296	NYSE	RIG	Wed, Jul 15, 1998	43.63	44.69	43.63	44.63
1295	NYSE	RIG	Tue, Jul 14, 1998	42.31	44.00	42.13	43.31
1294	NYSE	RIG	Mon, Jul 13, 1998	42.06	42.31	40.94	42.25
1293	NYSE	RIG	Fri, Jul 10, 1998	42.69	43.13	42.00	42.06
1292	NYSE	RIG	Thu, Jul 9, 1998	43.06	43.31	42.00	42.44
1291	NYSE	RIG	Wed, Jul 8, 1998	43.31	44.69	43.00	43.00
1290	NYSE	RIG	Tue, Jul 7, 1998	44.69	44.81	42.63	43.06
1289	NYSE	RIG	Mon, Jul 6, 1998	45.56	45.56	44.56	44.56
1288	NYSE	RIG	Thu, Jul 2, 1998	44.19	46.38	44.06	45.88
1287	NYSE	RIG	Wed, Jul 1, 1998	45.50	45.50	43.94	44.38
1286	NYSE	RIG	Tue, Jun 30, 1998	44.63	45.19	44.44	44.50
1285	NYSE	RIG	Mon, Jun 29, 1998	43.00	44.56	42.88	44.00
1284	NYSE	RIG	Fri, Jun 26, 1998	43.63	43.81	42.00	42.44
1283	NYSE	RIG	Thu, Jun 25, 1998	44.38	44.44	42.81	43.50
1282	NYSE	RIG	Wed, Jun 24, 1998	46.38	46.75	44.69	44.75
1281	NYSE	RIG	Tue, Jun 23, 1998	45.88	47.00	45.19	45.69
1280	NYSE	RIG	Mon, Jun 22, 1998	43.88	45.94	43.63	45.88
1279	NYSE	RIG	Fri, Jun 19, 1998	43.13	44.00	43.13	43.63
1278	NYSE	RIG	Thu, Jun 18, 1998	44.94	44.94	43.19	43.31
1277	NYSE	RIG	Wed, Jun 17, 1998	45.63	45.69	44.69	44.69
1276	NYSE	RIG	Tue, Jun 16, 1998	42.00	44.56	42.00	44.38
1275	NYSE	RIG	Mon, Jun 15, 1998	43.75	44.06	41.69	41.75
1274	NYSE	RIG	Fri, Jun 12, 1998	42.94	45.31	42.75	44.75
1273	NYSE	RIG	Thu, Jun 11, 1998	44.63	44.81	42.69	43.00
1272	NYSE	RIG	Wed, Jun 10, 1998	46.13	46.13	44.69	44.75
1271	NYSE	RIG	Tue, Jun 9, 1998	47.31	47.75	46.19	46.38
1270	NYSE	RIG	Mon, Jun 8, 1998	48.63	48.63	46.81	46.81
1269	NYSE	RIG	Fri, Jun 5, 1998	49.19	49.31	48.44	48.63
1268	NYSE	RIG	Thu, Jun 4, 1998	47.63	49.50	47.63	48.25
1267	NYSE	RIG	Wed, Jun 3, 1998	47.69	48.00	46.75	47.00
1266	NYSE	RIG	Tue, Jun 2, 1998	46.81	48.00	46.31	47.81
1265	NYSE	RIG	Mon, Jun 1, 1998	49.25	49.25	46.38	46.44
1264	NYSE	RIG	Fri, May 29, 1998	49.88	50.19	48.63	49.31
1263	NYSE	RIG	Thu, May 28, 1998	48.19	49.94	47.13	49.94
1262	NYSE	RIG	Wed, May 27, 1998	48.00	48.69	47.31	47.94
1261	NYSE	RIG	Tue, May 26, 1998	50.88	50.88	48.06	48.63
1260	NYSE	RIG	Fri, May 22, 1998	49.75	50.38	49.50	50.00
1259	NYSE	RIG	Thu, May 21, 1998	50.00	50.63	49.25	49.56
1258	NYSE	RIG	Wed, May 20, 1998	52.56	52.56	49.63	49.81
1257	NYSE	RIG	Tue, May 19, 1998	53.25	54.25	52.56	52.81
1256	NYSE	RIG	Mon, May 18, 1998	54.19	54.56	52.44	53.13
1255	NYSE	RIG	Fri, May 15, 1998	56.56	56.94	54.25	55.00
1254	NYSE	RIG	Thu, May 14, 1998	56.00	57.00	55.44	56.31
1253	NYSE	RIG	Wed, May 13, 1998	56.06	56.50	55.81	56.06
1252	NYSE	RIG	Tue, May 12, 1998	55.06	56.50	55.00	55.56
1251	NYSE	RIG	Mon, May 11, 1998	56.63	56.94	55.13	55.31
1250	NYSE	RIG	Fri, May 8, 1998	54.94	55.69	54.94	55.63
1249	NYSE	RIG	Thu, May 7, 1998	56.94	57.06	54.88	54.88
1248	NYSE	RIG	Wed, May 6, 1998	57.88	58.13	56.75	56.88
1247	NYSE	RIG	Tue, May 5, 1998	57.25	58.13	56.81	57.88
1246	NYSE	RIG	Mon, May 4, 1998	58.94	59.94	56.31	56.81
1245	NYSE	RIG	Fri, May 1, 1998	55.88	59.50	54.88	59.31
1244	NYSE	RIG	Thu, Apr 30, 1998	55.00	55.94	54.19	55.88
1243	NYSE	RIG	Wed, Apr 29, 1998	53.31	55.94	53.31	55.94
1242	NYSE	RIG	Tue, Apr 28, 1998	54.00	54.50	52.50	53.19
1241	NYSE	RIG	Mon, Apr 27, 1998	52.63	53.25	51.50	52.75
1240	NYSE	RIG	Fri, Apr 24, 1998	53.88	54.25	53.00	53.13
1239	NYSE	RIG	Thu, Apr 23, 1998	54.13	54.44	53.63	53.81
1238	NYSE	RIG	Wed, Apr 22, 1998	54.44	55.56	53.38	54.00
1237	NYSE	RIG	Tue, Apr 21, 1998	53.75	54.56	53.00	54.56
1236	NYSE	RIG	Mon, Apr 20, 1998	54.63	55.00	52.75	53.50
1235	NYSE	RIG	Fri, Apr 17, 1998	53.50	55.00	53.19	54.38
1234	NYSE	RIG	Thu, Apr 16, 1998	54.94	55.38	52.50	53.00
1233	NYSE	RIG	Wed, Apr 15, 1998	52.44	54.94	52.38	54.75
1232	NYSE	RIG	Tue, Apr 14, 1998	51.69	52.75	51.69	52.69
1231	NYSE	RIG	Mon, Apr 13, 1998	52.56	52.81	51.63	51.94
1230	NYSE	RIG	Thu, Apr 9, 1998	53.06	53.56	52.06	52.75
1229	NYSE	RIG	Wed, Apr 8, 1998	51.81	53.19	51.25	53.19
1228	NYSE	RIG	Tue, Apr 7, 1998	53.19	53.19	50.56	51.31
1227	NYSE	RIG	Mon, Apr 6, 1998	53.44	53.75	52.63	52.88
1226	NYSE	RIG	Fri, Apr 3, 1998	53.63	54.44	53.31	53.56
1225	NYSE	RIG	Thu, Apr 2, 1998	54.25	54.31	52.88	52.88
1224	NYSE	RIG	Wed, Apr 1, 1998	51.56	54.63	51.56	54.06
1223	NYSE	RIG	Tue, Mar 31, 1998	52.88	52.88	51.13	51.44
1222	NYSE	RIG	Mon, Mar 30, 1998	54.00	54.44	52.38	52.94
1221	NYSE	RIG	Fri, Mar 27, 1998	54.00	54.31	52.50	54.00
1220	NYSE	RIG	Thu, Mar 26, 1998	53.75	54.75	53.31	53.94
1219	NYSE	RIG	Wed, Mar 25, 1998	52.00	54.94	51.88	53.94
1218	NYSE	RIG	Tue, Mar 24, 1998	51.75	53.00	51.31	51.88
1217	NYSE	RIG	Mon, Mar 23, 1998	53.50	53.50	51.81	52.00
1216	NYSE	RIG	Fri, Mar 20, 1998	46.81	49.75	46.81	49.00
1215	NYSE	RIG	Thu, Mar 19, 1998	46.06	47.50	45.13	46.63
1214	NYSE	RIG	Wed, Mar 18, 1998	42.38	46.38	42.38	46.19
1213	NYSE	RIG	Tue, Mar 17, 1998	43.06	43.13	41.00	43.00
1212	NYSE	RIG	Mon, Mar 16, 1998	45.38	45.38	42.75	43.31
1211	NYSE	RIG	Fri, Mar 13, 1998	46.00	46.63	44.94	45.19
1210	NYSE	RIG	Thu, Mar 12, 1998	44.81	45.69	43.31	45.69
1209	NYSE	RIG	Wed, Mar 11, 1998	45.63	46.63	44.25	44.56
1208	NYSE	RIG	Tue, Mar 10, 1998	44.81	45.94	43.69	45.56
1207	NYSE	RIG	Mon, Mar 9, 1998	45.81	45.81	43.81	44.56
1206	NYSE	RIG	Fri, Mar 6, 1998	47.38	47.75	45.56	45.81
1205	NYSE	RIG	Thu, Mar 5, 1998	45.94	48.44	45.75	47.06
1204	NYSE	RIG	Wed, Mar 4, 1998	47.50	48.44	45.88	45.94
1203	NYSE	RIG	Tue, Mar 3, 1998	45.94	47.44	44.38	47.00
1202	NYSE	RIG	Mon, Mar 2, 1998	43.50	46.63	43.50	45.88
1201	NYSE	RIG	Fri, Feb 27, 1998	42.94	44.00	42.63	43.38
1200	NYSE	RIG	Thu, Feb 26, 1998	42.63	43.75	42.25	42.81
1199	NYSE	RIG	Wed, Feb 25, 1998	40.00	42.00	39.88	41.50
1198	NYSE	RIG	Tue, Feb 24, 1998	40.88	41.44	40.19	40.75
1197	NYSE	RIG	Mon, Feb 23, 1998	41.13	41.25	39.75	40.63
1196	NYSE	RIG	Fri, Feb 20, 1998	41.75	42.19	41.06	42.06
1195	NYSE	RIG	Thu, Feb 19, 1998	41.75	42.44	40.50	41.19
1194	NYSE	RIG	Wed, Feb 18, 1998	39.44	41.94	39.44	41.88
1193	NYSE	RIG	Tue, Feb 17, 1998	42.44	42.69	39.00	39.50
1192	NYSE	RIG	Fri, Feb 13, 1998	42.00	42.75	41.38	41.94
1191	NYSE	RIG	Thu, Feb 12, 1998	41.00	41.50	40.44	41.50
1190	NYSE	RIG	Wed, Feb 11, 1998	42.63	42.81	41.50	41.63
1189	NYSE	RIG	Tue, Feb 10, 1998	42.50	43.50	42.25	42.56
1188	NYSE	RIG	Mon, Feb 9, 1998	44.00	44.44	42.06	42.13
1187	NYSE	RIG	Fri, Feb 6, 1998	43.88	44.38	42.50	42.69
1186	NYSE	RIG	Thu, Feb 5, 1998	43.06	44.69	42.88	43.81
1185	NYSE	RIG	Wed, Feb 4, 1998	39.38	43.25	39.38	43.06
1184	NYSE	RIG	Tue, Feb 3, 1998	40.00	41.00	39.31	40.25
1183	NYSE	RIG	Mon, Feb 2, 1998	41.00	41.31	39.63	40.13
1182	NYSE	RIG	Fri, Jan 30, 1998	42.63	42.75	39.25	39.75
1181	NYSE	RIG	Thu, Jan 29, 1998	42.63	43.31	41.88	42.25
1180	NYSE	RIG	Wed, Jan 28, 1998	39.69	41.75	39.56	41.75
1179	NYSE	RIG	Tue, Jan 27, 1998	40.25	40.81	39.00	39.25
1178	NYSE	RIG	Mon, Jan 26, 1998	39.88	40.63	38.56	40.25
1177	NYSE	RIG	Fri, Jan 23, 1998	40.50	41.13	38.31	39.06
1176	NYSE	RIG	Thu, Jan 22, 1998	42.00	42.06	39.50	40.06
1175	NYSE	RIG	Wed, Jan 21, 1998	43.13	43.38	41.88	43.00
1174	NYSE	RIG	Tue, Jan 20, 1998	42.50	43.75	42.13	43.50
1173	NYSE	RIG	Fri, Jan 16, 1998	39.25	41.75	39.13	41.50
1172	NYSE	RIG	Thu, Jan 15, 1998	39.69	41.00	38.88	39.06
1171	NYSE	RIG	Wed, Jan 14, 1998	39.00	39.75	38.81	39.31
1170	NYSE	RIG	Tue, Jan 13, 1998	37.25	39.19	37.13	38.19
1169	NYSE	RIG	Mon, Jan 12, 1998	35.50	38.50	35.00	36.25
1168	NYSE	RIG	Fri, Jan 9, 1998	39.88	40.50	36.38	37.25
1167	NYSE	RIG	Thu, Jan 8, 1998	40.50	41.25	39.94	40.00
1166	NYSE	RIG	Wed, Jan 7, 1998	42.38	43.38	41.00	42.00
1165	NYSE	RIG	Tue, Jan 6, 1998	43.75	43.81	41.00	42.13
1164	NYSE	RIG	Mon, Jan 5, 1998	47.69	49.50	44.75	44.94
1163	NYSE	RIG	Fri, Jan 2, 1998	48.19	48.19	47.00	47.56
1162	NYSE	RIG	Wed, Dec 31, 1997	45.63	49.00	45.63	48.19
1161	NYSE	RIG	Tue, Dec 30, 1997	45.00	45.44	44.06	45.38
1160	NYSE	RIG	Mon, Dec 29, 1997	43.00	44.94	43.00	44.31
1159	NYSE	RIG	Fri, Dec 26, 1997	42.75	43.50	41.75	42.75
1158	NYSE	RIG	Wed, Dec 24, 1997	40.63	43.25	40.13	43.00
1157	NYSE	RIG	Tue, Dec 23, 1997	41.94	42.25	39.38	39.63
1156	NYSE	RIG	Mon, Dec 22, 1997	43.38	43.75	41.38	41.88
1155	NYSE	RIG	Fri, Dec 19, 1997	44.00	44.56	41.00	43.00
1154	NYSE	RIG	Thu, Dec 18, 1997	46.88	47.50	44.13	45.00
1153	NYSE	RIG	Wed, Dec 17, 1997	46.69	48.00	45.94	46.94
1152	NYSE	RIG	Tue, Dec 16, 1997	44.75	46.19	44.44	46.13
1151	NYSE	RIG	Mon, Dec 15, 1997	46.00	46.00	41.44	43.81
1150	NYSE	RIG	Fri, Dec 12, 1997	48.13	48.63	45.88	45.88
1149	NYSE	RIG	Thu, Dec 11, 1997	49.50	49.88	46.69	47.88
1148	NYSE	RIG	Wed, Dec 10, 1997	50.38	50.69	49.00	49.63
1147	NYSE	RIG	Tue, Dec 9, 1997	52.69	53.00	49.38	50.75
1146	NYSE	RIG	Mon, Dec 8, 1997	51.06	52.50	50.56	52.25
1145	NYSE	RIG	Fri, Dec 5, 1997	47.75	51.31	47.75	51.06
1144	NYSE	RIG	Thu, Dec 4, 1997	48.25	49.94	47.81	48.06
1143	NYSE	RIG	Wed, Dec 3, 1997	46.50	48.63	46.50	47.94
1142	NYSE	RIG	Tue, Dec 2, 1997	45.44	46.38	45.31	46.00
1141	NYSE	RIG	Mon, Dec 1, 1997	47.19	47.19	44.81	45.06
1140	NYSE	RIG	Fri, Nov 28, 1997	47.38	48.25	47.19	47.44
1139	NYSE	RIG	Wed, Nov 26, 1997	47.63	48.00	46.88	47.75
1138	NYSE	RIG	Tue, Nov 25, 1997	47.94	48.63	46.00	47.31
1137	NYSE	RIG	Mon, Nov 24, 1997	49.50	49.75	47.81	47.94
1136	NYSE	RIG	Fri, Nov 21, 1997	49.75	50.38	48.88	49.50
1135	NYSE	RIG	Thu, Nov 20, 1997	49.63	50.69	48.75	48.94
1134	NYSE	RIG	Wed, Nov 19, 1997	51.13	51.38	48.63	49.13
1133	NYSE	RIG	Tue, Nov 18, 1997	55.50	55.50	51.81	52.00
1132	NYSE	RIG	Mon, Nov 17, 1997	55.88	56.25	54.88	55.06
1131	NYSE	RIG	Fri, Nov 14, 1997	55.88	56.63	54.19	55.00
1130	NYSE	RIG	Thu, Nov 13, 1997	56.88	57.19	52.19	55.88
1129	NYSE	RIG	Wed, Nov 12, 1997	58.69	59.44	56.00	56.63
1128	NYSE	RIG	Tue, Nov 11, 1997	59.94	60.50	57.50	58.75
1127	NYSE	RIG	Mon, Nov 10, 1997	57.63	59.94	57.13	59.81
1126	NYSE	RIG	Fri, Nov 7, 1997	57.38	58.25	56.69	57.69
1125	NYSE	RIG	Thu, Nov 6, 1997	58.25	58.75	57.44	58.25
1124	NYSE	RIG	Wed, Nov 5, 1997	57.56	58.50	56.38	58.25
1123	NYSE	RIG	Tue, Nov 4, 1997	56.44	59.00	55.75	57.75
1122	NYSE	RIG	Mon, Nov 3, 1997	54.75	56.25	54.63	56.00
1121	NYSE	RIG	Fri, Oct 31, 1997	53.38	54.88	53.38	54.00
1120	NYSE	RIG	Thu, Oct 30, 1997	51.06	54.13	50.75	52.50
1119	NYSE	RIG	Wed, Oct 29, 1997	53.63	54.56	52.25	52.25
1118	NYSE	RIG	Tue, Oct 28, 1997	49.00	54.00	48.50	53.63
1117	NYSE	RIG	Mon, Oct 27, 1997	55.81	56.63	51.00	51.13
1116	NYSE	RIG	Fri, Oct 24, 1997	57.06	57.88	55.81	56.56
1115	NYSE	RIG	Thu, Oct 23, 1997	54.88	56.44	54.75	56.31
1114	NYSE	RIG	Wed, Oct 22, 1997	58.19	58.31	56.50	56.50
1113	NYSE	RIG	Tue, Oct 21, 1997	56.44	58.44	56.06	58.13
1112	NYSE	RIG	Mon, Oct 20, 1997	53.69	56.50	53.56	56.44
1111	NYSE	RIG	Fri, Oct 17, 1997	55.25	56.25	53.25	53.44
1110	NYSE	RIG	Thu, Oct 16, 1997	56.50	57.38	55.13	55.25
1109	NYSE	RIG	Wed, Oct 15, 1997	55.75	56.50	54.81	56.44
1108	NYSE	RIG	Tue, Oct 14, 1997	56.44	56.81	55.19	55.94
1107	NYSE	RIG	Mon, Oct 13, 1997	58.94	59.56	55.88	56.19
1106	NYSE	RIG	Fri, Oct 10, 1997	57.25	59.44	56.75	58.19
1105	NYSE	RIG	Thu, Oct 9, 1997	52.44	57.88	52.31	57.88
1104	NYSE	RIG	Wed, Oct 8, 1997	53.69	53.69	51.75	52.44
1103	NYSE	RIG	Tue, Oct 7, 1997	53.50	53.81	52.56	53.38
1102	NYSE	RIG	Mon, Oct 6, 1997	50.38	52.50	50.06	52.19
1101	NYSE	RIG	Fri, Oct 3, 1997	48.50	49.50	48.00	49.31
1100	NYSE	RIG	Thu, Oct 2, 1997	48.13	48.19	47.00	47.19
1099	NYSE	RIG	Wed, Oct 1, 1997	47.38	48.50	47.38	48.00
1098	NYSE	RIG	Tue, Sep 30, 1997	49.38	49.38	47.56	47.94
1097	NYSE	RIG	Mon, Sep 29, 1997	47.50	49.25	47.25	49.25
1096	NYSE	RIG	Fri, Sep 26, 1997	47.50	47.94	46.94	47.75
1095	NYSE	RIG	Thu, Sep 25, 1997	47.00	47.63	46.19	47.63
1094	NYSE	RIG	Wed, Sep 24, 1997	48.44	48.50	46.75	47.13
1093	NYSE	RIG	Tue, Sep 23, 1997	49.94	49.94	48.50	48.94
1092	NYSE	RIG	Mon, Sep 22, 1997	49.50	50.50	49.19	49.94
1091	NYSE	RIG	Fri, Sep 19, 1997	49.06	49.69	48.72	49.38
1090	NYSE	RIG	Thu, Sep 18, 1997	47.75	49.09	47.75	48.78
1089	NYSE	RIG	Wed, Sep 17, 1997	47.69	48.81	47.53	47.94
1088	NYSE	RIG	Tue, Sep 16, 1997	48.13	48.16	47.03	47.81
1087	NYSE	RIG	Mon, Sep 15, 1997	46.88	48.47	46.69	48.25
1086	NYSE	RIG	Fri, Sep 12, 1997	45.38	46.81	45.38	46.75
1085	NYSE	RIG	Thu, Sep 11, 1997	45.13	45.38	44.53	45.25
1084	NYSE	RIG	Wed, Sep 10, 1997	44.97	45.81	44.94	45.13
1083	NYSE	RIG	Tue, Sep 9, 1997	44.66	45.00	44.25	44.81
1082	NYSE	RIG	Mon, Sep 8, 1997	44.25	45.25	44.25	45.16
1081	NYSE	RIG	Fri, Sep 5, 1997	44.69	44.75	43.63	43.81
1080	NYSE	RIG	Thu, Sep 4, 1997	45.34	45.34	44.63	44.69
1079	NYSE	RIG	Wed, Sep 3, 1997	44.13	45.44	44.13	45.34
1078	NYSE	RIG	Tue, Sep 2, 1997	47.53	48.19	46.38	46.38
1077	NYSE	RIG	Fri, Aug 29, 1997	48.09	48.47	46.94	47.53
1076	NYSE	RIG	Thu, Aug 28, 1997	47.69	49.13	47.59	48.34
1075	NYSE	RIG	Wed, Aug 27, 1997	44.75	47.09	44.75	46.78
1074	NYSE	RIG	Tue, Aug 26, 1997	43.31	44.44	43.19	44.44
1073	NYSE	RIG	Mon, Aug 25, 1997	43.00	43.69	42.91	43.56
1072	NYSE	RIG	Fri, Aug 22, 1997	42.69	43.34	42.31	43.31
1071	NYSE	RIG	Thu, Aug 21, 1997	43.16	43.59	43.03	43.50
1070	NYSE	RIG	Wed, Aug 20, 1997	42.41	43.28	42.38	43.16
1069	NYSE	RIG	Tue, Aug 19, 1997	40.94	42.44	40.94	42.41
1068	NYSE	RIG	Mon, Aug 18, 1997	40.66	41.56	40.50	41.03
1067	NYSE	RIG	Fri, Aug 15, 1997	41.38	41.69	39.75	40.47
1066	NYSE	RIG	Thu, Aug 14, 1997	40.97	41.19	39.94	40.88
1065	NYSE	RIG	Wed, Aug 13, 1997	41.50	41.78	40.53	41.03
1064	NYSE	RIG	Tue, Aug 12, 1997	41.00	41.72	41.00	41.13
1063	NYSE	RIG	Mon, Aug 11, 1997	41.00	41.03	40.50	40.81
1062	NYSE	RIG	Fri, Aug 8, 1997	41.75	41.75	40.84	41.13
1061	NYSE	RIG	Thu, Aug 7, 1997	42.22	42.25	41.88	41.88
1060	NYSE	RIG	Wed, Aug 6, 1997	41.75	42.56	41.72	42.09
1059	NYSE	RIG	Tue, Aug 5, 1997	40.88	42.09	40.81	41.75
1058	NYSE	RIG	Mon, Aug 4, 1997	40.94	41.25	40.69	41.00
1057	NYSE	RIG	Fri, Aug 1, 1997	40.84	41.25	40.78	40.94
1056	NYSE	RIG	Thu, Jul 31, 1997	40.53	41.25	40.28	40.84
1055	NYSE	RIG	Wed, Jul 30, 1997	39.25	40.63	39.16	40.50
1054	NYSE	RIG	Tue, Jul 29, 1997	38.16	39.50	38.00	39.00
1053	NYSE	RIG	Mon, Jul 28, 1997	37.84	38.47	37.84	38.03
1052	NYSE	RIG	Fri, Jul 25, 1997	37.88	38.50	37.88	38.16
1051	NYSE	RIG	Thu, Jul 24, 1997	38.19	38.63	37.75	37.88
1050	NYSE	RIG	Wed, Jul 23, 1997	39.09	39.78	38.16	38.63
1049	NYSE	RIG	Tue, Jul 22, 1997	39.50	39.59	39.16	39.47
1048	NYSE	RIG	Mon, Jul 21, 1997	40.38	40.50	40.03	40.47
1047	NYSE	RIG	Fri, Jul 18, 1997	41.16	41.16	40.28	40.28
1046	NYSE	RIG	Thu, Jul 17, 1997	41.03	42.13	41.03	41.16
1045	NYSE	RIG	Wed, Jul 16, 1997	39.78	41.06	39.78	40.88
1044	NYSE	RIG	Tue, Jul 15, 1997	39.13	39.81	39.13	39.66
1043	NYSE	RIG	Mon, Jul 14, 1997	39.31	39.88	38.75	38.94
1042	NYSE	RIG	Fri, Jul 11, 1997	38.38	39.44	38.19	39.03
1041	NYSE	RIG	Thu, Jul 10, 1997	36.66	37.69	36.56	37.63
1040	NYSE	RIG	Wed, Jul 9, 1997	37.50	37.50	36.75	36.78
1039	NYSE	RIG	Tue, Jul 8, 1997	37.66	37.88	37.25	37.44
1038	NYSE	RIG	Mon, Jul 7, 1997	36.88	37.75	36.88	37.53
1037	NYSE	RIG	Thu, Jul 3, 1997	37.38	37.41	36.63	36.81
1036	NYSE	RIG	Wed, Jul 2, 1997	37.13	38.34	37.13	37.69
1035	NYSE	RIG	Tue, Jul 1, 1997	36.31	37.63	36.31	36.94
1034	NYSE	RIG	Mon, Jun 30, 1997	35.00	36.75	34.94	36.31
1033	NYSE	RIG	Fri, Jun 27, 1997	34.06	35.19	34.06	34.75
1032	NYSE	RIG	Thu, Jun 26, 1997	33.44	34.38	32.88	33.75
1031	NYSE	RIG	Wed, Jun 25, 1997	33.66	33.94	33.41	33.56
1030	NYSE	RIG	Tue, Jun 24, 1997	34.31	34.69	33.78	33.78
1029	NYSE	RIG	Mon, Jun 23, 1997	34.94	35.06	34.00	34.00
1028	NYSE	RIG	Fri, Jun 20, 1997	35.13	35.44	34.69	34.88
1027	NYSE	RIG	Thu, Jun 19, 1997	35.88	36.00	34.94	35.06
1026	NYSE	RIG	Wed, Jun 18, 1997	36.63	36.81	35.81	35.81
1025	NYSE	RIG	Tue, Jun 17, 1997	35.63	36.75	35.31	36.38
1024	NYSE	RIG	Mon, Jun 16, 1997	35.63	35.94	35.31	35.69
1023	NYSE	RIG	Fri, Jun 13, 1997	34.81	36.06	34.81	35.50
1022	NYSE	RIG	Thu, Jun 12, 1997	35.31	35.75	34.69	34.81
1021	NYSE	RIG	Wed, Jun 11, 1997	36.31	36.75	35.06	35.06
1020	NYSE	RIG	Tue, Jun 10, 1997	36.25	37.31	36.25	36.25
1019	NYSE	RIG	Mon, Jun 9, 1997	36.69	36.88	35.75	36.25
1018	NYSE	RIG	Fri, Jun 6, 1997	36.25	37.31	36.25	36.69
1017	NYSE	RIG	Thu, Jun 5, 1997	36.13	36.88	35.56	36.38
1016	NYSE	RIG	Wed, Jun 4, 1997	36.19	36.31	35.81	36.06
1015	NYSE	RIG	Tue, Jun 3, 1997	35.56	36.56	35.56	36.25
1014	NYSE	RIG	Mon, Jun 2, 1997	34.56	36.25	34.50	35.56
1013	NYSE	RIG	Fri, May 30, 1997	34.25	34.63	34.06	34.50
1012	NYSE	RIG	Thu, May 29, 1997	34.75	34.88	34.13	34.50
1011	NYSE	RIG	Wed, May 28, 1997	34.56	35.06	34.50	34.88
1010	NYSE	RIG	Tue, May 27, 1997	34.50	34.94	34.19	34.75
1009	NYSE	RIG	Fri, May 23, 1997	34.06	34.69	33.94	34.44
1008	NYSE	RIG	Thu, May 22, 1997	33.25	34.50	33.25	33.81
1007	NYSE	RIG	Wed, May 21, 1997	32.56	33.38	32.50	33.13
1006	NYSE	RIG	Tue, May 20, 1997	32.31	32.44	31.75	32.31
1005	NYSE	RIG	Mon, May 19, 1997	32.25	32.81	31.94	32.44
1004	NYSE	RIG	Fri, May 16, 1997	31.56	32.44	31.56	32.25
1003	NYSE	RIG	Thu, May 15, 1997	32.94	32.94	31.56	31.56
1002	NYSE	RIG	Wed, May 14, 1997	32.44	33.25	32.44	33.00
1001	NYSE	RIG	Tue, May 13, 1997	32.25	32.31	31.88	31.94
1000	NYSE	RIG	Mon, May 12, 1997	31.94	33.00	31.94	32.31
999	NYSE	RIG	Fri, May 9, 1997	31.38	32.25	31.06	31.94
998	NYSE	RIG	Thu, May 8, 1997	30.00	31.94	29.94	31.25
997	NYSE	RIG	Wed, May 7, 1997	30.75	30.88	30.06	30.06
996	NYSE	RIG	Tue, May 6, 1997	29.69	30.69	29.63	30.56
995	NYSE	RIG	Mon, May 5, 1997	29.38	29.81	29.19	29.81
994	NYSE	RIG	Fri, May 2, 1997	29.50	29.69	28.13	29.13
993	NYSE	RIG	Thu, May 1, 1997	30.44	30.94	29.25	29.44
992	NYSE	RIG	Wed, Apr 30, 1997	30.69	31.06	30.25	30.31
991	NYSE	RIG	Tue, Apr 29, 1997	30.00	30.81	28.94	30.81
990	NYSE	RIG	Mon, Apr 28, 1997	30.38	30.38	29.13	29.75
989	NYSE	RIG	Fri, Apr 25, 1997	31.31	31.63	30.31	30.38
988	NYSE	RIG	Thu, Apr 24, 1997	31.44	31.81	31.38	31.44
987	NYSE	RIG	Wed, Apr 23, 1997	31.44	31.94	31.19	31.56
986	NYSE	RIG	Tue, Apr 22, 1997	31.06	31.50	31.06	31.38
985	NYSE	RIG	Mon, Apr 21, 1997	31.19	31.69	30.69	30.94
984	NYSE	RIG	Fri, Apr 18, 1997	30.81	31.38	30.81	31.25
983	NYSE	RIG	Thu, Apr 17, 1997	30.69	31.25	30.56	30.75
982	NYSE	RIG	Wed, Apr 16, 1997	30.50	31.00	30.31	30.56
981	NYSE	RIG	Tue, Apr 15, 1997	30.94	31.19	29.94	30.44
980	NYSE	RIG	Mon, Apr 14, 1997	30.19	31.06	30.19	30.94
979	NYSE	RIG	Fri, Apr 11, 1997	30.00	30.50	29.88	30.19
978	NYSE	RIG	Thu, Apr 10, 1997	31.44	31.44	30.06	30.13
977	NYSE	RIG	Wed, Apr 9, 1997	30.94	32.00	30.94	31.31
976	NYSE	RIG	Tue, Apr 8, 1997	29.44	31.19	29.44	30.81
975	NYSE	RIG	Mon, Apr 7, 1997	28.50	29.56	28.50	29.44
974	NYSE	RIG	Fri, Apr 4, 1997	27.31	28.25	27.19	28.19
973	NYSE	RIG	Thu, Apr 3, 1997	28.06	28.13	27.13	27.25
972	NYSE	RIG	Wed, Apr 2, 1997	28.44	28.50	28.06	28.06
971	NYSE	RIG	Tue, Apr 1, 1997	28.19	28.56	28.00	28.44
970	NYSE	RIG	Mon, Mar 31, 1997	29.38	29.44	28.06	28.06
969	NYSE	RIG	Thu, Mar 27, 1997	30.19	30.44	29.38	29.44
968	NYSE	RIG	Wed, Mar 26, 1997	30.00	30.50	29.75	30.13
967	NYSE	RIG	Tue, Mar 25, 1997	29.00	30.31	28.94	29.88
966	NYSE	RIG	Mon, Mar 24, 1997	29.25	29.50	28.81	28.88
965	NYSE	RIG	Fri, Mar 21, 1997	29.25	29.69	29.19	29.31
964	NYSE	RIG	Thu, Mar 20, 1997	29.50	29.69	28.81	29.13
963	NYSE	RIG	Wed, Mar 19, 1997	29.69	29.75	29.06	29.13
962	NYSE	RIG	Tue, Mar 18, 1997	29.25	29.75	29.13	29.63
961	NYSE	RIG	Mon, Mar 17, 1997	29.88	29.88	29.00	29.25
960	NYSE	RIG	Fri, Mar 14, 1997	28.56	30.00	28.56	30.00
959	NYSE	RIG	Thu, Mar 13, 1997	28.75	29.31	28.38	28.50
958	NYSE	RIG	Wed, Mar 12, 1997	29.56	29.56	28.75	28.75
957	NYSE	RIG	Tue, Mar 11, 1997	29.56	29.56	29.31	29.50
956	NYSE	RIG	Mon, Mar 10, 1997	29.00	29.75	28.69	29.63
955	NYSE	RIG	Fri, Mar 7, 1997	29.44	29.50	29.06	29.13
954	NYSE	RIG	Thu, Mar 6, 1997	30.50	30.50	29.19	29.19
953	NYSE	RIG	Wed, Mar 5, 1997	29.00	30.00	29.00	29.75
952	NYSE	RIG	Tue, Mar 4, 1997	27.88	29.69	27.81	29.13
951	NYSE	RIG	Mon, Mar 3, 1997	27.94	27.94	27.06	27.13
950	NYSE	RIG	Fri, Feb 28, 1997	27.81	28.31	27.50	27.94
949	NYSE	RIG	Thu, Feb 27, 1997	28.56	28.56	27.75	27.81
948	NYSE	RIG	Wed, Feb 26, 1997	28.31	28.88	28.31	28.56
947	NYSE	RIG	Tue, Feb 25, 1997	29.06	29.31	28.31	28.38
946	NYSE	RIG	Mon, Feb 24, 1997	28.00	29.25	28.00	28.94
945	NYSE	RIG	Fri, Feb 21, 1997	27.25	28.19	27.25	28.00
944	NYSE	RIG	Thu, Feb 20, 1997	26.50	27.56	26.13	27.25
943	NYSE	RIG	Wed, Feb 19, 1997	27.88	28.06	26.75	27.06
942	NYSE	RIG	Tue, Feb 18, 1997	29.13	29.63	27.94	28.06
941	NYSE	RIG	Fri, Feb 14, 1997	29.69	29.88	29.06	29.31
940	NYSE	RIG	Thu, Feb 13, 1997	29.13	29.69	28.81	29.44
939	NYSE	RIG	Wed, Feb 12, 1997	27.94	29.00	27.63	28.81
938	NYSE	RIG	Tue, Feb 11, 1997	27.38	28.00	27.38	27.81
937	NYSE	RIG	Mon, Feb 10, 1997	28.19	28.75	27.00	27.19
936	NYSE	RIG	Fri, Feb 7, 1997	28.19	28.63	27.88	27.94
935	NYSE	RIG	Thu, Feb 6, 1997	28.69	29.13	27.81	28.13
934	NYSE	RIG	Wed, Feb 5, 1997	29.13	29.88	28.75	28.75
933	NYSE	RIG	Tue, Feb 4, 1997	29.13	29.56	28.44	29.06
932	NYSE	RIG	Mon, Feb 3, 1997	30.75	30.81	29.81	30.00
931	NYSE	RIG	Fri, Jan 31, 1997	31.25	32.75	31.13	32.75
930	NYSE	RIG	Thu, Jan 30, 1997	32.38	32.38	30.94	31.00
929	NYSE	RIG	Wed, Jan 29, 1997	32.50	33.06	32.25	32.38
928	NYSE	RIG	Tue, Jan 28, 1997	33.00	33.31	32.31	32.38
927	NYSE	RIG	Mon, Jan 27, 1997	34.38	34.38	32.88	32.88
926	NYSE	RIG	Fri, Jan 24, 1997	34.25	35.00	33.50	34.31
925	NYSE	RIG	Thu, Jan 23, 1997	33.50	34.63	33.50	34.13
924	NYSE	RIG	Wed, Jan 22, 1997	33.56	33.56	32.75	32.94
923	NYSE	RIG	Tue, Jan 21, 1997	34.19	34.19	33.44	33.69
922	NYSE	RIG	Mon, Jan 20, 1997	34.50	34.88	34.06	34.31
921	NYSE	RIG	Fri, Jan 17, 1997	35.50	35.50	34.81	34.94
920	NYSE	RIG	Thu, Jan 16, 1997	35.50	35.69	35.19	35.44
919	NYSE	RIG	Wed, Jan 15, 1997	33.94	35.63	33.94	35.56
918	NYSE	RIG	Tue, Jan 14, 1997	34.06	34.13	33.81	33.94
917	NYSE	RIG	Mon, Jan 13, 1997	33.69	34.50	33.50	33.94
916	NYSE	RIG	Fri, Jan 10, 1997	33.50	34.06	33.13	33.75
915	NYSE	RIG	Thu, Jan 9, 1997	32.94	33.94	32.94	33.56
914	NYSE	RIG	Wed, Jan 8, 1997	33.75	33.88	32.69	32.88
913	NYSE	RIG	Tue, Jan 7, 1997	33.50	34.25	32.88	33.81
912	NYSE	RIG	Mon, Jan 6, 1997	31.81	33.56	31.81	33.50
911	NYSE	RIG	Fri, Jan 3, 1997	31.69	31.81	31.38	31.81
910	NYSE	RIG	Thu, Jan 2, 1997	31.44	31.88	31.31	31.56
909	NYSE	RIG	Tue, Dec 31, 1996	31.31	31.31	30.63	31.31
908	NYSE	RIG	Mon, Dec 30, 1996	32.25	32.25	31.38	31.44
907	NYSE	RIG	Fri, Dec 27, 1996	32.13	32.38	32.00	32.25
906	NYSE	RIG	Thu, Dec 26, 1996	32.38	32.50	31.88	32.00
905	NYSE	RIG	Tue, Dec 24, 1996	32.81	32.88	32.25	32.38
904	NYSE	RIG	Mon, Dec 23, 1996	32.56	32.94	32.38	32.88
903	NYSE	RIG	Fri, Dec 20, 1996	32.25	32.63	32.19	32.50
902	NYSE	RIG	Thu, Dec 19, 1996	31.88	32.50	31.81	32.38
901	NYSE	RIG	Wed, Dec 18, 1996	31.06	32.00	31.06	31.56
900	NYSE	RIG	Tue, Dec 17, 1996	30.25	30.94	30.19	30.75
899	NYSE	RIG	Mon, Dec 16, 1996	29.75	30.94	29.50	30.31
898	NYSE	RIG	Fri, Dec 13, 1996	29.31	29.81	29.06	29.63
897	NYSE	RIG	Thu, Dec 12, 1996	28.88	29.88	28.88	29.25
896	NYSE	RIG	Wed, Dec 11, 1996	28.50	29.06	28.31	28.63
895	NYSE	RIG	Tue, Dec 10, 1996	29.88	30.00	28.50	28.88
894	NYSE	RIG	Mon, Dec 9, 1996	30.00	30.19	29.81	30.06
893	NYSE	RIG	Fri, Dec 6, 1996	30.25	30.38	29.75	29.94
892	NYSE	RIG	Thu, Dec 5, 1996	30.44	30.81	30.44	30.63
891	NYSE	RIG	Wed, Dec 4, 1996	30.69	30.81	30.13	30.44
890	NYSE	RIG	Tue, Dec 3, 1996	31.38	31.44	30.50	30.56
889	NYSE	RIG	Mon, Dec 2, 1996	30.38	31.25	30.31	31.06
888	NYSE	RIG	Fri, Nov 29, 1996	30.06	30.38	30.06	30.13
887	NYSE	RIG	Wed, Nov 27, 1996	30.50	31.06	29.50	30.19
886	NYSE	RIG	Tue, Nov 26, 1996	31.56	31.75	30.06	30.50
885	NYSE	RIG	Mon, Nov 25, 1996	32.06	32.56	31.38	31.63
884	NYSE	RIG	Fri, Nov 22, 1996	34.25	34.50	33.56	33.69
883	NYSE	RIG	Thu, Nov 21, 1996	34.88	35.00	33.69	34.25
882	NYSE	RIG	Wed, Nov 20, 1996	34.69	35.69	34.69	35.00
881	NYSE	RIG	Tue, Nov 19, 1996	34.06	35.50	33.88	34.56
880	NYSE	RIG	Mon, Nov 18, 1996	33.50	34.88	33.50	34.25
879	NYSE	RIG	Fri, Nov 15, 1996	33.81	34.13	33.44	33.44
878	NYSE	RIG	Thu, Nov 14, 1996	31.38	33.00	31.25	32.94
877	NYSE	RIG	Wed, Nov 13, 1996	30.63	31.69	30.50	31.50
876	NYSE	RIG	Tue, Nov 12, 1996	30.88	31.00	30.50	30.63
875	NYSE	RIG	Mon, Nov 11, 1996	31.38	31.38	30.88	30.88
874	NYSE	RIG	Fri, Nov 8, 1996	31.63	32.19	31.31	31.38
873	NYSE	RIG	Thu, Nov 7, 1996	30.81	31.44	30.69	31.38
872	NYSE	RIG	Wed, Nov 6, 1996	30.25	30.88	30.19	30.81
871	NYSE	RIG	Tue, Nov 5, 1996	30.81	31.13	29.94	30.13
870	NYSE	RIG	Mon, Nov 4, 1996	31.38	31.38	30.63	30.63
869	NYSE	RIG	Fri, Nov 1, 1996	31.88	32.25	31.13	31.44
868	NYSE	RIG	Thu, Oct 31, 1996	32.00	32.00	31.06	31.63
867	NYSE	RIG	Wed, Oct 30, 1996	31.75	32.38	31.50	32.00
866	NYSE	RIG	Tue, Oct 29, 1996	32.31	32.31	31.75	31.75
865	NYSE	RIG	Mon, Oct 28, 1996	32.75	33.25	32.13	32.31
864	NYSE	RIG	Fri, Oct 25, 1996	31.94	32.75	31.94	32.75
863	NYSE	RIG	Thu, Oct 24, 1996	32.13	32.31	31.81	31.94
862	NYSE	RIG	Wed, Oct 23, 1996	31.38	32.19	31.38	32.19
861	NYSE	RIG	Tue, Oct 22, 1996	33.88	33.88	31.00	31.00
860	NYSE	RIG	Mon, Oct 21, 1996	33.38	34.25	33.38	33.88
859	NYSE	RIG	Fri, Oct 18, 1996	33.69	33.69	33.13	33.44
858	NYSE	RIG	Thu, Oct 17, 1996	32.13	33.75	32.13	33.63
857	NYSE	RIG	Wed, Oct 16, 1996	31.94	32.19	31.81	32.13
856	NYSE	RIG	Tue, Oct 15, 1996	31.69	31.97	31.69	31.88
855	NYSE	RIG	Mon, Oct 14, 1996	31.50	31.88	31.50	31.75
854	NYSE	RIG	Fri, Oct 11, 1996	30.69	31.75	30.69	31.44
853	NYSE	RIG	Thu, Oct 10, 1996	31.50	31.50	30.38	30.94
852	NYSE	RIG	Wed, Oct 9, 1996	31.75	32.00	31.44	31.44
851	NYSE	RIG	Tue, Oct 8, 1996	31.06	31.63	30.88	31.63
850	NYSE	RIG	Mon, Oct 7, 1996	31.13	31.19	30.88	31.00
849	NYSE	RIG	Fri, Oct 4, 1996	31.00	31.13	30.88	31.13
848	NYSE	RIG	Thu, Oct 3, 1996	30.88	31.38	30.75	31.00
847	NYSE	RIG	Wed, Oct 2, 1996	30.31	31.00	30.31	30.81
846	NYSE	RIG	Tue, Oct 1, 1996	30.69	30.69	30.06	30.25
845	NYSE	RIG	Mon, Sep 30, 1996	30.06	30.88	29.88	30.63
844	NYSE	RIG	Fri, Sep 27, 1996	29.63	29.94	29.56	29.88
843	NYSE	RIG	Thu, Sep 26, 1996	28.88	29.69	28.31	29.38
842	NYSE	RIG	Wed, Sep 25, 1996	28.06	29.06	28.00	28.88
841	NYSE	RIG	Tue, Sep 24, 1996	27.88	28.00	27.63	27.88
840	NYSE	RIG	Mon, Sep 23, 1996	27.81	28.06	27.63	27.75
839	NYSE	RIG	Fri, Sep 20, 1996	28.50	28.50	27.94	28.00
838	NYSE	RIG	Thu, Sep 19, 1996	28.63	28.63	28.38	28.50
837	NYSE	RIG	Wed, Sep 18, 1996	28.44	28.69	28.19	28.56
836	NYSE	RIG	Tue, Sep 17, 1996	28.44	28.50	28.00	28.31
835	NYSE	RIG	Mon, Sep 16, 1996	28.94	29.13	28.50	28.50
834	NYSE	RIG	Fri, Sep 13, 1996	28.94	29.19	28.56	28.63
833	NYSE	RIG	Thu, Sep 12, 1996	28.50	29.06	28.50	28.75
832	NYSE	RIG	Wed, Sep 11, 1996	27.81	28.88	27.81	28.44
831	NYSE	RIG	Tue, Sep 10, 1996	27.69	27.94	27.56	27.75
830	NYSE	RIG	Mon, Sep 9, 1996	28.06	28.13	27.63	27.69
829	NYSE	RIG	Fri, Sep 6, 1996	27.88	28.13	27.88	28.06
828	NYSE	RIG	Thu, Sep 5, 1996	27.94	27.94	27.81	27.88
827	NYSE	RIG	Wed, Sep 4, 1996	28.19	28.19	27.88	27.94
826	NYSE	RIG	Tue, Sep 3, 1996	27.50	28.38	27.50	28.19
825	NYSE	RIG	Fri, Aug 30, 1996	26.13	27.38	25.94	27.31
824	NYSE	RIG	Thu, Aug 29, 1996	26.31	26.31	26.00	26.13
823	NYSE	RIG	Wed, Aug 28, 1996	25.81	26.31	25.63	26.31
822	NYSE	RIG	Tue, Aug 27, 1996	26.00	26.00	25.75	25.81
821	NYSE	RIG	Mon, Aug 26, 1996	26.31	26.31	25.94	25.94
820	NYSE	RIG	Fri, Aug 23, 1996	26.44	26.44	26.25	26.31
819	NYSE	RIG	Thu, Aug 22, 1996	26.38	26.44	26.00	26.44
818	NYSE	RIG	Wed, Aug 21, 1996	26.25	26.63	25.94	26.31
817	NYSE	RIG	Tue, Aug 20, 1996	25.25	26.44	25.13	26.19
816	NYSE	RIG	Mon, Aug 19, 1996	25.00	25.31	24.94	25.13
815	NYSE	RIG	Fri, Aug 16, 1996	24.94	25.06	24.88	25.00
814	NYSE	RIG	Thu, Aug 15, 1996	25.06	25.13	24.88	25.00
813	NYSE	RIG	Wed, Aug 14, 1996	24.94	25.06	24.81	25.06
812	NYSE	RIG	Tue, Aug 13, 1996	25.00	25.25	24.94	25.00
811	NYSE	RIG	Mon, Aug 12, 1996	25.25	25.25	24.94	25.00
810	NYSE	RIG	Fri, Aug 9, 1996	25.00	25.25	24.94	25.25
809	NYSE	RIG	Thu, Aug 8, 1996	25.00	25.06	24.94	25.06
808	NYSE	RIG	Wed, Aug 7, 1996	24.88	25.25	24.69	25.06
807	NYSE	RIG	Tue, Aug 6, 1996	24.69	24.94	24.69	24.88
806	NYSE	RIG	Mon, Aug 5, 1996	24.81	25.13	24.56	24.69
805	NYSE	RIG	Fri, Aug 2, 1996	25.00	25.25	24.75	24.81
804	NYSE	RIG	Thu, Aug 1, 1996	24.50	24.81	24.44	24.81
803	NYSE	RIG	Wed, Jul 31, 1996	24.81	25.00	24.44	24.50
802	NYSE	RIG	Tue, Jul 30, 1996	25.38	25.38	24.81	24.94
801	NYSE	RIG	Mon, Jul 29, 1996	25.75	25.75	25.31	25.31
800	NYSE	RIG	Fri, Jul 26, 1996	25.56	25.88	25.56	25.75
799	NYSE	RIG	Thu, Jul 25, 1996	25.88	25.88	25.38	25.50
798	NYSE	RIG	Wed, Jul 24, 1996	26.31	26.31	25.81	25.88
797	NYSE	RIG	Tue, Jul 23, 1996	26.56	26.75	26.31	26.44
796	NYSE	RIG	Mon, Jul 22, 1996	26.38	26.81	26.38	26.56
795	NYSE	RIG	Fri, Jul 19, 1996	26.25	26.25	26.00	26.13
794	NYSE	RIG	Thu, Jul 18, 1996	25.94	26.25	25.81	26.25
793	NYSE	RIG	Wed, Jul 17, 1996	26.13	26.19	25.81	26.00
792	NYSE	RIG	Tue, Jul 16, 1996	26.25	26.31	25.50	26.13
791	NYSE	RIG	Mon, Jul 15, 1996	26.69	26.69	26.31	26.38
790	NYSE	RIG	Fri, Jul 12, 1996	26.69	26.88	26.63	26.69
789	NYSE	RIG	Thu, Jul 11, 1996	26.50	26.69	26.44	26.63
788	NYSE	RIG	Wed, Jul 10, 1996	26.44	26.69	26.44	26.56
787	NYSE	RIG	Tue, Jul 9, 1996	26.31	26.81	26.31	26.44
786	NYSE	RIG	Mon, Jul 8, 1996	26.38	26.38	26.06	26.31
785	NYSE	RIG	Fri, Jul 5, 1996	26.75	26.81	26.31	26.31
784	NYSE	RIG	Wed, Jul 3, 1996	26.94	26.94	26.75	26.75
783	NYSE	RIG	Tue, Jul 2, 1996	26.13	26.94	26.13	26.94
782	NYSE	RIG	Mon, Jul 1, 1996	26.25	26.25	25.94	26.00
781	NYSE	RIG	Fri, Jun 28, 1996	25.25	25.50	25.06	25.25
780	NYSE	RIG	Thu, Jun 27, 1996	25.38	25.44	25.13	25.19
779	NYSE	RIG	Wed, Jun 26, 1996	25.25	25.69	25.25	25.38
778	NYSE	RIG	Tue, Jun 25, 1996	24.75	25.38	24.63	25.31
777	NYSE	RIG	Mon, Jun 24, 1996	24.31	24.63	24.19	24.38
776	NYSE	RIG	Fri, Jun 21, 1996	23.88	24.38	23.88	24.31
775	NYSE	RIG	Thu, Jun 20, 1996	24.00	24.13	23.75	24.00
774	NYSE	RIG	Wed, Jun 19, 1996	24.06	24.25	23.94	24.00
773	NYSE	RIG	Tue, Jun 18, 1996	23.75	24.13	23.75	24.06
772	NYSE	RIG	Mon, Jun 17, 1996	23.69	23.75	23.38	23.69
771	NYSE	RIG	Fri, Jun 14, 1996	24.19	24.19	23.56	23.81
770	NYSE	RIG	Thu, Jun 13, 1996	24.69	24.75	23.75	24.19
769	NYSE	RIG	Wed, Jun 12, 1996	25.13	25.13	24.38	24.69
768	NYSE	RIG	Tue, Jun 11, 1996	25.19	25.19	24.94	24.94
767	NYSE	RIG	Mon, Jun 10, 1996	25.44	25.75	24.69	24.94
766	NYSE	RIG	Fri, Jun 7, 1996	25.00	25.25	24.88	25.25
765	NYSE	RIG	Thu, Jun 6, 1996	25.69	25.88	25.44	25.56
764	NYSE	RIG	Wed, Jun 5, 1996	25.81	25.81	25.13	25.56
763	NYSE	RIG	Tue, Jun 4, 1996	25.88	26.06	25.50	25.81
762	NYSE	RIG	Mon, Jun 3, 1996	26.50	26.50	25.50	25.88
761	NYSE	RIG	Fri, May 31, 1996	26.63	26.63	26.44	26.50
760	NYSE	RIG	Thu, May 30, 1996	27.00	27.00	26.50	26.63
759	NYSE	RIG	Wed, May 29, 1996	27.31	27.31	26.94	27.00
758	NYSE	RIG	Tue, May 28, 1996	27.69	27.69	27.25	27.31
757	NYSE	RIG	Fri, May 24, 1996	27.31	27.75	27.31	27.63
756	NYSE	RIG	Thu, May 23, 1996	27.06	27.56	27.00	27.31
755	NYSE	RIG	Wed, May 22, 1996	26.94	27.00	26.75	26.88
754	NYSE	RIG	Tue, May 21, 1996	27.13	27.19	26.88	26.94
753	NYSE	RIG	Mon, May 20, 1996	25.44	26.63	25.00	26.25
752	NYSE	RIG	Fri, May 17, 1996	25.00	25.44	24.81	25.44
751	NYSE	RIG	Thu, May 16, 1996	25.44	25.44	24.94	25.19
750	NYSE	RIG	Wed, May 15, 1996	26.31	26.31	25.81	25.81
749	NYSE	RIG	Tue, May 14, 1996	26.19	26.56	26.19	26.25
748	NYSE	RIG	Mon, May 13, 1996	26.75	26.75	26.00	26.06
747	NYSE	RIG	Fri, May 10, 1996	26.00	26.94	25.81	26.75
746	NYSE	RIG	Thu, May 9, 1996	24.19	25.69	24.19	25.56
745	NYSE	RIG	Wed, May 8, 1996	24.19	24.44	23.25	24.19
744	NYSE	RIG	Tue, May 7, 1996	24.94	25.25	24.06	24.31
743	NYSE	RIG	Mon, May 6, 1996	26.13	26.13	25.00	25.25
742	NYSE	RIG	Fri, May 3, 1996	25.81	26.88	25.75	26.00
741	NYSE	RIG	Thu, May 2, 1996	26.44	26.44	25.19	25.63
740	NYSE	RIG	Wed, May 1, 1996	27.38	27.38	26.38	26.44
739	NYSE	RIG	Tue, Apr 30, 1996	28.56	28.56	27.38	27.44
738	NYSE	RIG	Mon, Apr 29, 1996	28.81	28.81	28.50	28.56
737	NYSE	RIG	Fri, Apr 26, 1996	28.63	29.50	28.56	28.81
736	NYSE	RIG	Thu, Apr 25, 1996	28.75	28.88	28.56	28.63
735	NYSE	RIG	Wed, Apr 24, 1996	27.25	27.88	27.25	27.69
734	NYSE	RIG	Tue, Apr 23, 1996	26.94	27.44	26.94	27.25
733	NYSE	RIG	Mon, Apr 22, 1996	25.94	26.50	25.94	26.44
732	NYSE	RIG	Fri, Apr 19, 1996	25.75	26.13	25.75	25.88
731	NYSE	RIG	Thu, Apr 18, 1996	25.75	26.06	25.25	25.50
730	NYSE	RIG	Wed, Apr 17, 1996	26.63	26.63	25.63	25.63
729	NYSE	RIG	Tue, Apr 16, 1996	26.50	27.19	26.44	26.56
728	NYSE	RIG	Mon, Apr 15, 1996	27.00	27.00	26.13	26.31
727	NYSE	RIG	Fri, Apr 12, 1996	28.44	28.44	26.81	27.13
726	NYSE	RIG	Thu, Apr 11, 1996	27.81	28.69	27.81	28.31
725	NYSE	RIG	Wed, Apr 10, 1996	27.19	28.50	27.19	27.75
724	NYSE	RIG	Tue, Apr 9, 1996	25.50	27.13	25.50	27.00
723	NYSE	RIG	Mon, Apr 8, 1996	25.38	25.44	25.06	25.13
722	NYSE	RIG	Thu, Apr 4, 1996	25.13	25.94	25.13	25.44
721	NYSE	RIG	Wed, Apr 3, 1996	25.38	25.63	25.06	25.06
720	NYSE	RIG	Tue, Apr 2, 1996	25.69	25.75	25.44	25.56
719	NYSE	RIG	Mon, Apr 1, 1996	25.56	25.81	25.19	25.25
718	NYSE	RIG	Fri, Mar 29, 1996	26.19	26.19	25.50	25.50
717	NYSE	RIG	Thu, Mar 28, 1996	25.38	26.50	25.38	25.81
716	NYSE	RIG	Wed, Mar 27, 1996	24.50	25.25	24.19	25.19
715	NYSE	RIG	Tue, Mar 26, 1996	24.25	24.56	23.94	24.25
714	NYSE	RIG	Mon, Mar 25, 1996	24.00	24.31	23.94	24.25
713	NYSE	RIG	Fri, Mar 22, 1996	24.00	24.25	23.44	23.63
712	NYSE	RIG	Thu, Mar 21, 1996	23.81	24.06	23.81	23.94
711	NYSE	RIG	Wed, Mar 20, 1996	23.50	24.00	23.50	23.81
710	NYSE	RIG	Tue, Mar 19, 1996	22.56	23.50	22.56	23.50
709	NYSE	RIG	Mon, Mar 18, 1996	22.50	22.75	22.38	22.63
708	NYSE	RIG	Fri, Mar 15, 1996	22.06	22.56	22.00	22.31
707	NYSE	RIG	Thu, Mar 14, 1996	21.69	22.25	21.69	22.25
706	NYSE	RIG	Wed, Mar 13, 1996	21.25	21.81	20.88	21.56
705	NYSE	RIG	Tue, Mar 12, 1996	21.94	21.94	21.25	21.25
704	NYSE	RIG	Mon, Mar 11, 1996	21.31	21.94	21.25	21.94
703	NYSE	RIG	Fri, Mar 8, 1996	21.75	21.88	21.13	21.38
702	NYSE	RIG	Thu, Mar 7, 1996	22.50	22.50	21.75	22.06
701	NYSE	RIG	Wed, Mar 6, 1996	21.88	22.56	21.81	22.50
700	NYSE	RIG	Tue, Mar 5, 1996	21.75	21.75	21.63	21.75
699	NYSE	RIG	Mon, Mar 4, 1996	21.75	21.88	21.63	21.75
698	NYSE	RIG	Fri, Mar 1, 1996	21.88	21.94	21.38	21.75
697	NYSE	RIG	Thu, Feb 29, 1996	21.88	22.00	21.63	21.75
696	NYSE	RIG	Wed, Feb 28, 1996	21.94	22.19	21.50	21.50
695	NYSE	RIG	Tue, Feb 27, 1996	22.81	22.81	21.75	22.00
694	NYSE	RIG	Mon, Feb 26, 1996	23.44	23.50	22.69	22.81
693	NYSE	RIG	Fri, Feb 23, 1996	23.44	23.44	23.31	23.44
692	NYSE	RIG	Thu, Feb 22, 1996	23.63	23.63	23.38	23.50
691	NYSE	RIG	Wed, Feb 21, 1996	23.69	23.81	23.56	23.63
690	NYSE	RIG	Tue, Feb 20, 1996	24.06	24.06	23.63	23.75
689	NYSE	RIG	Fri, Feb 16, 1996	24.06	24.19	23.50	23.94
688	NYSE	RIG	Thu, Feb 15, 1996	23.56	24.69	23.56	24.19
687	NYSE	RIG	Wed, Feb 14, 1996	23.63	23.88	23.38	23.56
686	NYSE	RIG	Tue, Feb 13, 1996	23.75	23.75	23.38	23.69
685	NYSE	RIG	Mon, Feb 12, 1996	23.31	23.88	23.31	23.88
684	NYSE	RIG	Fri, Feb 9, 1996	22.94	23.69	22.94	23.31
683	NYSE	RIG	Thu, Feb 8, 1996	22.50	22.94	22.50	22.94
682	NYSE	RIG	Wed, Feb 7, 1996	23.38	23.38	22.50	22.56
681	NYSE	RIG	Tue, Feb 6, 1996	23.56	23.56	23.31	23.38
680	NYSE	RIG	Mon, Feb 5, 1996	23.94	24.13	23.50	23.56
679	NYSE	RIG	Fri, Feb 2, 1996	23.44	24.13	23.44	23.88
678	NYSE	RIG	Thu, Feb 1, 1996	23.06	23.56	23.06	23.50
677	NYSE	RIG	Wed, Jan 31, 1996	22.81	23.06	22.75	23.06
676	NYSE	RIG	Tue, Jan 30, 1996	23.06	23.13	22.69	22.69
675	NYSE	RIG	Mon, Jan 29, 1996	23.44	23.44	22.63	22.94
674	NYSE	RIG	Fri, Jan 26, 1996	23.00	23.75	23.00	23.63
673	NYSE	RIG	Thu, Jan 25, 1996	22.44	23.19	22.31	23.19
672	NYSE	RIG	Wed, Jan 24, 1996	21.88	22.63	21.88	22.44
671	NYSE	RIG	Tue, Jan 23, 1996	21.75	22.13	21.75	21.88
670	NYSE	RIG	Mon, Jan 22, 1996	21.94	21.94	21.50	21.69
669	NYSE	RIG	Fri, Jan 19, 1996	22.38	22.38	21.94	22.00
668	NYSE	RIG	Thu, Jan 18, 1996	22.50	22.69	22.19	22.31
667	NYSE	RIG	Wed, Jan 17, 1996	21.75	22.56	21.75	22.50
666	NYSE	RIG	Tue, Jan 16, 1996	22.00	22.06	21.13	21.81
665	NYSE	RIG	Mon, Jan 15, 1996	22.50	22.50	21.88	22.13
664	NYSE	RIG	Fri, Jan 12, 1996	22.69	22.88	22.50	22.50
663	NYSE	RIG	Thu, Jan 11, 1996	23.25	23.25	22.50	22.69
662	NYSE	RIG	Wed, Jan 10, 1996	22.50	23.38	22.38	23.19
661	NYSE	RIG	Tue, Jan 9, 1996	21.50	22.69	21.50	22.63
660	NYSE	RIG	Mon, Jan 8, 1996	21.25	21.50	21.25	21.50
659	NYSE	RIG	Fri, Jan 5, 1996	21.63	21.88	20.56	20.94
658	NYSE	RIG	Thu, Jan 4, 1996	22.19	22.31	21.63	21.69
657	NYSE	RIG	Wed, Jan 3, 1996	22.56	22.56	22.13	22.19
656	NYSE	RIG	Tue, Jan 2, 1996	22.50	23.06	22.44	22.69
655	NYSE	RIG	Fri, Dec 29, 1995	22.69	22.69	22.31	22.38
654	NYSE	RIG	Thu, Dec 28, 1995	22.50	23.06	22.50	22.69
653	NYSE	RIG	Wed, Dec 27, 1995	22.31	22.75	22.31	22.38
652	NYSE	RIG	Tue, Dec 26, 1995	22.44	22.44	21.88	22.19
651	NYSE	RIG	Fri, Dec 22, 1995	22.88	22.88	22.44	22.50
650	NYSE	RIG	Thu, Dec 21, 1995	22.38	24.63	22.38	22.88
649	NYSE	RIG	Wed, Dec 20, 1995	21.94	22.94	21.94	22.44
648	NYSE	RIG	Tue, Dec 19, 1995	20.94	22.06	20.94	21.88
647	NYSE	RIG	Mon, Dec 18, 1995	20.63	21.19	20.50	20.88
646	NYSE	RIG	Fri, Dec 15, 1995	20.63	20.63	20.25	20.50
645	NYSE	RIG	Thu, Dec 14, 1995	21.31	21.38	20.44	20.63
644	NYSE	RIG	Wed, Dec 13, 1995	20.19	21.38	20.00	21.31
643	NYSE	RIG	Tue, Dec 12, 1995	19.81	20.50	19.75	20.25
642	NYSE	RIG	Mon, Dec 11, 1995	19.31	19.94	19.31	19.88
641	NYSE	RIG	Fri, Dec 8, 1995	19.25	19.31	19.13	19.25
640	NYSE	RIG	Thu, Dec 7, 1995	19.31	19.44	19.06	19.06
639	NYSE	RIG	Wed, Dec 6, 1995	19.13	19.50	19.13	19.31
638	NYSE	RIG	Tue, Dec 5, 1995	19.00	19.44	18.94	19.13
637	NYSE	RIG	Mon, Dec 4, 1995	18.31	18.94	18.31	18.88
636	NYSE	RIG	Fri, Dec 1, 1995	17.38	18.31	17.25	18.31
635	NYSE	RIG	Thu, Nov 30, 1995	17.00	17.25	16.94	17.25
634	NYSE	RIG	Wed, Nov 29, 1995	16.81	17.00	16.81	17.00
633	NYSE	RIG	Tue, Nov 28, 1995	17.13	17.19	16.75	16.81
632	NYSE	RIG	Mon, Nov 27, 1995	16.88	17.25	16.81	17.25
631	NYSE	RIG	Fri, Nov 24, 1995	17.00	17.00	16.81	16.81
630	NYSE	RIG	Wed, Nov 22, 1995	17.00	17.06	16.88	16.94
629	NYSE	RIG	Tue, Nov 21, 1995	17.06	17.06	16.69	16.94
628	NYSE	RIG	Mon, Nov 20, 1995	17.06	17.13	17.00	17.00
627	NYSE	RIG	Fri, Nov 17, 1995	16.44	17.25	16.44	17.00
626	NYSE	RIG	Thu, Nov 16, 1995	16.00	16.38	15.94	16.38
625	NYSE	RIG	Wed, Nov 15, 1995	15.81	15.94	15.75	15.94
624	NYSE	RIG	Tue, Nov 14, 1995	16.38	16.44	15.75	15.75
623	NYSE	RIG	Mon, Nov 13, 1995	16.13	16.38	16.13	16.31
622	NYSE	RIG	Fri, Nov 10, 1995	15.75	16.13	15.75	16.13
621	NYSE	RIG	Thu, Nov 9, 1995	16.06	16.06	15.75	15.81
620	NYSE	RIG	Wed, Nov 8, 1995	15.94	15.94	15.88	15.94
619	NYSE	RIG	Tue, Nov 7, 1995	16.00	16.13	15.88	15.88
618	NYSE	RIG	Mon, Nov 6, 1995	16.00	16.19	16.00	16.00
617	NYSE	RIG	Fri, Nov 3, 1995	16.00	16.13	15.88	15.94
616	NYSE	RIG	Thu, Nov 2, 1995	15.81	16.00	15.69	15.94
615	NYSE	RIG	Wed, Nov 1, 1995	15.88	15.88	15.75	15.75
614	NYSE	RIG	Tue, Oct 31, 1995	15.81	16.13	15.81	15.88
613	NYSE	RIG	Mon, Oct 30, 1995	15.69	16.00	15.69	15.81
612	NYSE	RIG	Fri, Oct 27, 1995	16.13	16.13	15.81	15.81
611	NYSE	RIG	Thu, Oct 26, 1995	16.81	16.88	15.88	16.06
610	NYSE	RIG	Wed, Oct 25, 1995	17.38	17.38	16.75	16.75
609	NYSE	RIG	Tue, Oct 24, 1995	17.50	17.50	17.31	17.31
608	NYSE	RIG	Mon, Oct 23, 1995	17.75	17.88	17.56	17.56
607	NYSE	RIG	Fri, Oct 20, 1995	18.00	18.06	17.81	17.81
606	NYSE	RIG	Thu, Oct 19, 1995	18.00	18.31	18.00	18.00
605	NYSE	RIG	Wed, Oct 18, 1995	17.69	18.19	17.69	18.00
604	NYSE	RIG	Tue, Oct 17, 1995	17.56	17.69	17.56	17.63
603	NYSE	RIG	Mon, Oct 16, 1995	17.50	17.63	17.44	17.56
602	NYSE	RIG	Fri, Oct 13, 1995	17.31	17.50	17.31	17.44
601	NYSE	RIG	Thu, Oct 12, 1995	17.44	17.44	17.31	17.31
600	NYSE	RIG	Wed, Oct 11, 1995	17.19	17.56	17.19	17.44
599	NYSE	RIG	Tue, Oct 10, 1995	16.88	17.13	16.50	17.06
598	NYSE	RIG	Mon, Oct 9, 1995	17.25	17.25	16.94	16.94
597	NYSE	RIG	Fri, Oct 6, 1995	17.13	17.25	17.13	17.19
596	NYSE	RIG	Thu, Oct 5, 1995	17.00	17.44	17.00	17.25
595	NYSE	RIG	Wed, Oct 4, 1995	16.69	16.88	16.56	16.88
594	NYSE	RIG	Tue, Oct 3, 1995	16.50	16.75	16.50	16.69
593	NYSE	RIG	Mon, Oct 2, 1995	16.25	16.56	16.25	16.50
592	NYSE	RIG	Fri, Sep 29, 1995	16.00	16.31	16.00	16.31
591	NYSE	RIG	Thu, Sep 28, 1995	16.19	16.19	15.94	16.00
590	NYSE	RIG	Wed, Sep 27, 1995	16.00	16.06	15.69	16.06
589	NYSE	RIG	Tue, Sep 26, 1995	16.75	16.75	16.06	16.13
588	NYSE	RIG	Mon, Sep 25, 1995	16.63	16.81	16.63	16.75
587	NYSE	RIG	Fri, Sep 22, 1995	16.75	16.75	16.50	16.63
586	NYSE	RIG	Thu, Sep 21, 1995	16.63	17.06	16.63	16.88
585	NYSE	RIG	Wed, Sep 20, 1995	16.56	17.00	16.56	16.69
584	NYSE	RIG	Tue, Sep 19, 1995	16.19	16.56	16.19	16.56
583	NYSE	RIG	Mon, Sep 18, 1995	16.06	16.38	16.00	16.19
582	NYSE	RIG	Fri, Sep 15, 1995	16.50	16.50	15.63	15.94
581	NYSE	RIG	Thu, Sep 14, 1995	16.75	16.81	16.56	16.63
580	NYSE	RIG	Wed, Sep 13, 1995	17.00	17.00	16.63	16.75
579	NYSE	RIG	Tue, Sep 12, 1995	17.25	17.25	17.00	17.00
578	NYSE	RIG	Mon, Sep 11, 1995	17.13	17.38	17.13	17.19
577	NYSE	RIG	Fri, Sep 8, 1995	17.38	17.44	17.19	17.25
576	NYSE	RIG	Thu, Sep 7, 1995	17.44	17.50	17.38	17.38
575	NYSE	RIG	Wed, Sep 6, 1995	17.19	17.44	17.19	17.44
574	NYSE	RIG	Tue, Sep 5, 1995	17.19	17.44	17.00	17.19
573	NYSE	RIG	Fri, Sep 1, 1995	17.19	17.50	17.13	17.19
572	NYSE	RIG	Thu, Aug 31, 1995	17.56	17.56	17.13	17.13
571	NYSE	RIG	Wed, Aug 30, 1995	17.50	17.81	17.50	17.56
570	NYSE	RIG	Tue, Aug 29, 1995	17.63	17.63	17.25	17.50
569	NYSE	RIG	Mon, Aug 28, 1995	16.88	17.63	16.81	17.63
568	NYSE	RIG	Fri, Aug 25, 1995	16.75	17.00	16.63	17.00
567	NYSE	RIG	Thu, Aug 24, 1995	16.69	16.69	16.56	16.69
566	NYSE	RIG	Wed, Aug 23, 1995	16.50	16.56	16.44	16.56
565	NYSE	RIG	Tue, Aug 22, 1995	16.38	16.63	16.38	16.50
564	NYSE	RIG	Mon, Aug 21, 1995	17.00	17.00	16.38	16.38
563	NYSE	RIG	Fri, Aug 18, 1995	16.88	17.06	16.75	17.00
562	NYSE	RIG	Thu, Aug 17, 1995	16.50	16.88	16.50	16.81
561	NYSE	RIG	Wed, Aug 16, 1995	16.31	16.38	16.19	16.38
560	NYSE	RIG	Tue, Aug 15, 1995	16.31	16.38	16.00	16.31
559	NYSE	RIG	Mon, Aug 14, 1995	16.69	16.75	16.56	16.56
558	NYSE	RIG	Fri, Aug 11, 1995	16.75	16.75	16.38	16.63
557	NYSE	RIG	Thu, Aug 10, 1995	16.69	16.88	16.63	16.63
556	NYSE	RIG	Wed, Aug 9, 1995	16.75	16.94	16.63	16.69
555	NYSE	RIG	Tue, Aug 8, 1995	17.00	17.00	16.56	16.69
554	NYSE	RIG	Mon, Aug 7, 1995	16.50	16.88	16.50	16.88
553	NYSE	RIG	Fri, Aug 4, 1995	16.44	16.50	16.31	16.38
552	NYSE	RIG	Thu, Aug 3, 1995	16.25	16.56	16.25	16.38
551	NYSE	RIG	Wed, Aug 2, 1995	16.81	16.88	16.19	16.31
550	NYSE	RIG	Tue, Aug 1, 1995	16.88	17.13	16.63	16.88
549	NYSE	RIG	Mon, Jul 31, 1995	17.00	17.00	16.38	16.75
548	NYSE	RIG	Fri, Jul 28, 1995	17.06	17.25	16.94	17.13
547	NYSE	RIG	Thu, Jul 27, 1995	16.63	17.19	16.63	17.00
546	NYSE	RIG	Wed, Jul 26, 1995	16.13	16.63	16.13	16.56
545	NYSE	RIG	Tue, Jul 25, 1995	15.94	16.00	15.88	15.94
544	NYSE	RIG	Mon, Jul 24, 1995	15.94	16.06	15.75	16.00
543	NYSE	RIG	Fri, Jul 21, 1995	15.56	16.00	15.50	15.94
542	NYSE	RIG	Thu, Jul 20, 1995	15.00	15.38	15.00	15.38
541	NYSE	RIG	Wed, Jul 19, 1995	14.56	14.88	14.38	14.88
540	NYSE	RIG	Tue, Jul 18, 1995	14.50	14.81	14.50	14.50
539	NYSE	RIG	Mon, Jul 17, 1995	14.25	14.44	14.25	14.31
538	NYSE	RIG	Fri, Jul 14, 1995	14.00	14.13	13.94	14.13
537	NYSE	RIG	Thu, Jul 13, 1995	14.13	14.13	13.88	14.00
536	NYSE	RIG	Wed, Jul 12, 1995	14.13	14.19	13.88	14.06
535	NYSE	RIG	Tue, Jul 11, 1995	14.19	14.31	14.13	14.13
534	NYSE	RIG	Mon, Jul 10, 1995	14.13	14.25	14.00	14.19
533	NYSE	RIG	Fri, Jul 7, 1995	14.38	14.38	14.00	14.06
532	NYSE	RIG	Thu, Jul 6, 1995	14.75	14.75	14.13	14.38
531	NYSE	RIG	Wed, Jul 5, 1995	14.56	14.69	14.56	14.63
530	NYSE	RIG	Mon, Jul 3, 1995	14.44	14.56	14.38	14.56
529	NYSE	RIG	Fri, Jun 30, 1995	14.50	14.56	14.38	14.38
528	NYSE	RIG	Thu, Jun 29, 1995	14.56	14.63	14.44	14.44
527	NYSE	RIG	Wed, Jun 28, 1995	14.63	14.63	14.44	14.44
526	NYSE	RIG	Tue, Jun 27, 1995	14.50	14.63	14.50	14.56
525	NYSE	RIG	Mon, Jun 26, 1995	14.44	14.69	14.44	14.50
524	NYSE	RIG	Fri, Jun 23, 1995	14.69	14.69	14.50	14.50
523	NYSE	RIG	Thu, Jun 22, 1995	15.00	15.00	14.44	14.69
522	NYSE	RIG	Wed, Jun 21, 1995	15.63	15.63	14.94	15.00
521	NYSE	RIG	Tue, Jun 20, 1995	16.38	16.50	16.06	16.06
520	NYSE	RIG	Mon, Jun 19, 1995	16.25	16.69	16.25	16.38
519	NYSE	RIG	Fri, Jun 16, 1995	16.13	16.13	16.00	16.13
518	NYSE	RIG	Thu, Jun 15, 1995	15.06	15.63	15.06	15.63
517	NYSE	RIG	Wed, Jun 14, 1995	14.38	15.06	14.38	15.06
516	NYSE	RIG	Tue, Jun 13, 1995	14.44	14.44	14.38	14.38
515	NYSE	RIG	Mon, Jun 12, 1995	14.44	14.44	14.38	14.44
514	NYSE	RIG	Fri, Jun 9, 1995	14.44	14.44	14.38	14.44
513	NYSE	RIG	Thu, Jun 8, 1995	14.38	14.44	14.38	14.44
512	NYSE	RIG	Wed, Jun 7, 1995	14.44	14.44	14.38	14.38
511	NYSE	RIG	Tue, Jun 6, 1995	14.31	14.44	14.31	14.44
510	NYSE	RIG	Mon, Jun 5, 1995	14.50	14.50	14.19	14.31
509	NYSE	RIG	Fri, Jun 2, 1995	14.38	14.44	14.13	14.44
508	NYSE	RIG	Thu, Jun 1, 1995	14.31	14.50	14.31	14.50
507	NYSE	RIG	Wed, May 31, 1995	14.19	14.25	14.13	14.25
506	NYSE	RIG	Tue, May 30, 1995	13.88	14.19	13.88	14.19
505	NYSE	RIG	Fri, May 26, 1995	14.00	14.00	13.81	13.94
504	NYSE	RIG	Thu, May 25, 1995	14.31	14.31	13.94	14.00
503	NYSE	RIG	Wed, May 24, 1995	14.63	14.63	14.00	14.31
502	NYSE	RIG	Tue, May 23, 1995	14.13	14.88	14.13	14.75
501	NYSE	RIG	Mon, May 22, 1995	13.63	14.13	13.56	13.94
500	NYSE	RIG	Fri, May 19, 1995	13.69	13.69	13.50	13.63
499	NYSE	RIG	Thu, May 18, 1995	13.50	13.63	13.50	13.56
498	NYSE	RIG	Wed, May 17, 1995	13.56	13.63	13.50	13.50
497	NYSE	RIG	Tue, May 16, 1995	13.50	13.56	13.44	13.56
496	NYSE	RIG	Mon, May 15, 1995	13.44	13.56	13.44	13.50
495	NYSE	RIG	Fri, May 12, 1995	13.44	13.50	13.38	13.50
494	NYSE	RIG	Thu, May 11, 1995	13.44	13.50	13.38	13.44
493	NYSE	RIG	Wed, May 10, 1995	13.50	13.50	13.38	13.38
492	NYSE	RIG	Tue, May 9, 1995	13.13	13.25	13.06	13.25
491	NYSE	RIG	Mon, May 8, 1995	12.94	13.13	12.88	13.06
490	NYSE	RIG	Fri, May 5, 1995	13.00	13.00	12.94	12.94
489	NYSE	RIG	Thu, May 4, 1995	13.38	13.38	13.00	13.00
488	NYSE	RIG	Wed, May 3, 1995	13.81	13.81	13.25	13.38
487	NYSE	RIG	Tue, May 2, 1995	13.25	13.94	13.25	13.81
486	NYSE	RIG	Mon, May 1, 1995	13.50	13.56	13.38	13.44
485	NYSE	RIG	Fri, Apr 28, 1995	13.25	13.56	13.25	13.50
484	NYSE	RIG	Thu, Apr 27, 1995	13.00	13.25	13.00	13.25
483	NYSE	RIG	Wed, Apr 26, 1995	12.94	13.00	12.88	13.00
482	NYSE	RIG	Tue, Apr 25, 1995	12.94	13.00	12.88	12.88
481	NYSE	RIG	Mon, Apr 24, 1995	12.50	12.94	12.44	12.88
480	NYSE	RIG	Fri, Apr 21, 1995	12.63	12.75	12.44	12.50
479	NYSE	RIG	Thu, Apr 20, 1995	11.75	12.75	11.75	12.56
478	NYSE	RIG	Wed, Apr 19, 1995	11.75	11.81	11.75	11.75
477	NYSE	RIG	Tue, Apr 18, 1995	11.69	11.94	11.69	11.75
476	NYSE	RIG	Mon, Apr 17, 1995	11.63	11.63	11.56	11.63
475	NYSE	RIG	Thu, Apr 13, 1995	11.63	11.63	11.63	11.63
474	NYSE	RIG	Wed, Apr 12, 1995	11.63	11.63	11.63	11.63
473	NYSE	RIG	Tue, Apr 11, 1995	11.56	11.69	11.56	11.56
472	NYSE	RIG	Mon, Apr 10, 1995	11.50	11.56	11.50	11.50
471	NYSE	RIG	Fri, Apr 7, 1995	11.50	11.50	11.44	11.44
470	NYSE	RIG	Thu, Apr 6, 1995	11.50	11.50	11.38	11.44
469	NYSE	RIG	Wed, Apr 5, 1995	11.81	11.81	11.44	11.50
468	NYSE	RIG	Tue, Apr 4, 1995	11.88	11.88	11.75	11.75
467	NYSE	RIG	Mon, Apr 3, 1995	11.75	12.19	11.69	11.88
466	NYSE	RIG	Fri, Mar 31, 1995	11.13	11.63	11.13	11.63
465	NYSE	RIG	Thu, Mar 30, 1995	11.13	11.38	11.06	11.25
464	NYSE	RIG	Wed, Mar 29, 1995	11.19	11.19	11.06	11.13
463	NYSE	RIG	Tue, Mar 28, 1995	11.19	11.31	11.19	11.25
462	NYSE	RIG	Mon, Mar 27, 1995	10.81	11.31	10.81	11.25
461	NYSE	RIG	Fri, Mar 24, 1995	10.63	10.81	10.63	10.75
460	NYSE	RIG	Thu, Mar 23, 1995	10.38	10.50	10.38	10.50
459	NYSE	RIG	Wed, Mar 22, 1995	10.38	10.41	10.38	10.38
458	NYSE	RIG	Tue, Mar 21, 1995	10.44	10.50	10.31	10.31
457	NYSE	RIG	Mon, Mar 20, 1995	10.25	10.56	10.25	10.50
456	NYSE	RIG	Fri, Mar 17, 1995	10.44	10.44	10.25	10.31
455	NYSE	RIG	Thu, Mar 16, 1995	10.50	10.56	10.50	10.56
454	NYSE	RIG	Wed, Mar 15, 1995	10.31	10.50	10.25	10.50
453	NYSE	RIG	Tue, Mar 14, 1995	10.25	10.25	10.19	10.25
452	NYSE	RIG	Mon, Mar 13, 1995	10.38	10.38	10.19	10.25
451	NYSE	RIG	Fri, Mar 10, 1995	10.31	10.38	10.28	10.38
450	NYSE	RIG	Thu, Mar 9, 1995	10.38	10.38	10.31	10.38
449	NYSE	RIG	Wed, Mar 8, 1995	10.19	10.44	10.19	10.44
448	NYSE	RIG	Tue, Mar 7, 1995	10.44	10.44	10.13	10.13
447	NYSE	RIG	Mon, Mar 6, 1995	10.56	10.56	10.44	10.44
446	NYSE	RIG	Fri, Mar 3, 1995	10.56	10.56	10.50	10.56
445	NYSE	RIG	Thu, Mar 2, 1995	10.50	10.69	10.50	10.63
444	NYSE	RIG	Wed, Mar 1, 1995	10.44	10.44	10.31	10.44
443	NYSE	RIG	Tue, Feb 28, 1995	10.50	10.50	10.38	10.44
442	NYSE	RIG	Mon, Feb 27, 1995	10.50	10.50	10.50	10.50
441	NYSE	RIG	Fri, Feb 24, 1995	10.50	10.50	10.50	10.50
440	NYSE	RIG	Thu, Feb 23, 1995	10.31	10.50	10.31	10.50
439	NYSE	RIG	Wed, Feb 22, 1995	10.50	10.50	10.31	10.31
438	NYSE	RIG	Tue, Feb 21, 1995	10.38	10.56	10.38	10.44
437	NYSE	RIG	Fri, Feb 17, 1995	10.19	10.31	10.13	10.31
436	NYSE	RIG	Thu, Feb 16, 1995	10.31	10.31	10.19	10.19
435	NYSE	RIG	Wed, Feb 15, 1995	10.38	10.38	10.31	10.38
434	NYSE	RIG	Tue, Feb 14, 1995	10.38	10.38	10.38	10.38
433	NYSE	RIG	Mon, Feb 13, 1995	10.19	10.38	10.16	10.38
432	NYSE	RIG	Fri, Feb 10, 1995	10.13	10.13	10.06	10.13
431	NYSE	RIG	Thu, Feb 9, 1995	10.31	10.31	10.00	10.13
430	NYSE	RIG	Wed, Feb 8, 1995	10.25	10.25	10.19	10.19
429	NYSE	RIG	Tue, Feb 7, 1995	10.25	10.31	10.25	10.31
428	NYSE	RIG	Mon, Feb 6, 1995	10.25	10.31	10.25	10.31
427	NYSE	RIG	Fri, Feb 3, 1995	10.50	10.50	10.25	10.25
426	NYSE	RIG	Thu, Feb 2, 1995	10.19	10.38	10.19	10.38
425	NYSE	RIG	Wed, Feb 1, 1995	10.13	10.19	10.06	10.13
424	NYSE	RIG	Tue, Jan 31, 1995	9.94	10.13	9.94	10.13
423	NYSE	RIG	Mon, Jan 30, 1995	9.88	9.94	9.88	9.94
422	NYSE	RIG	Fri, Jan 27, 1995	9.94	9.94	9.88	9.88
421	NYSE	RIG	Thu, Jan 26, 1995	10.13	10.13	9.88	9.88
420	NYSE	RIG	Wed, Jan 25, 1995	10.00	10.19	10.00	10.13
419	NYSE	RIG	Tue, Jan 24, 1995	9.75	9.88	9.69	9.88
418	NYSE	RIG	Mon, Jan 23, 1995	9.94	9.94	9.69	9.69
417	NYSE	RIG	Fri, Jan 20, 1995	9.88	9.94	9.88	9.94
416	NYSE	RIG	Thu, Jan 19, 1995	9.88	10.00	9.88	9.94
415	NYSE	RIG	Wed, Jan 18, 1995	9.69	9.88	9.69	9.81
414	NYSE	RIG	Tue, Jan 17, 1995	9.50	9.69	9.50	9.69
413	NYSE	RIG	Mon, Jan 16, 1995	9.38	9.50	9.38	9.50
412	NYSE	RIG	Fri, Jan 13, 1995	9.19	9.38	9.19	9.38
411	NYSE	RIG	Thu, Jan 12, 1995	9.25	9.38	9.25	9.25
410	NYSE	RIG	Wed, Jan 11, 1995	9.13	9.25	9.13	9.25
409	NYSE	RIG	Tue, Jan 10, 1995	9.38	9.38	9.25	9.25
408	NYSE	RIG	Mon, Jan 9, 1995	9.38	9.38	9.31	9.31
407	NYSE	RIG	Fri, Jan 6, 1995	9.19	9.38	9.19	9.38
406	NYSE	RIG	Thu, Jan 5, 1995	9.13	9.25	9.13	9.19
405	NYSE	RIG	Wed, Jan 4, 1995	8.88	9.00	8.88	9.00
404	NYSE	RIG	Tue, Jan 3, 1995	8.88	9.00	8.88	8.94
403	NYSE	RIG	Fri, Dec 30, 1994	9.13	9.13	8.88	8.88
402	NYSE	RIG	Thu, Dec 29, 1994	8.94	9.00	8.88	9.00
401	NYSE	RIG	Wed, Dec 28, 1994	8.88	9.00	8.88	8.94
400	NYSE	RIG	Tue, Dec 27, 1994	9.00	9.00	8.81	8.88
399	NYSE	RIG	Fri, Dec 23, 1994	9.00	9.00	8.94	9.00
398	NYSE	RIG	Thu, Dec 22, 1994	9.13	9.13	9.00	9.00
397	NYSE	RIG	Wed, Dec 21, 1994	9.06	9.13	9.06	9.13
396	NYSE	RIG	Tue, Dec 20, 1994	9.06	9.06	9.00	9.00
395	NYSE	RIG	Mon, Dec 19, 1994	9.13	9.13	9.06	9.06
394	NYSE	RIG	Fri, Dec 16, 1994	9.06	9.13	9.06	9.13
393	NYSE	RIG	Thu, Dec 15, 1994	8.94	9.00	8.94	9.00
392	NYSE	RIG	Wed, Dec 14, 1994	8.88	8.94	8.88	8.88
391	NYSE	RIG	Tue, Dec 13, 1994	8.94	9.00	8.88	9.00
390	NYSE	RIG	Mon, Dec 12, 1994	8.94	9.00	8.88	8.94
389	NYSE	RIG	Fri, Dec 9, 1994	9.25	9.25	8.88	8.94
388	NYSE	RIG	Thu, Dec 8, 1994	9.56	9.56	9.38	9.38
387	NYSE	RIG	Wed, Dec 7, 1994	9.75	9.75	9.63	9.63
386	NYSE	RIG	Tue, Dec 6, 1994	9.81	9.81	9.75	9.75
385	NYSE	RIG	Mon, Dec 5, 1994	9.88	9.94	9.88	9.88
384	NYSE	RIG	Fri, Dec 2, 1994	9.81	9.88	9.75	9.88
383	NYSE	RIG	Thu, Dec 1, 1994	9.75	9.88	9.75	9.81
382	NYSE	RIG	Wed, Nov 30, 1994	9.75	9.81	9.75	9.75
381	NYSE	RIG	Tue, Nov 29, 1994	9.63	9.75	9.56	9.75
380	NYSE	RIG	Mon, Nov 28, 1994	9.63	9.63	9.44	9.44
379	NYSE	RIG	Fri, Nov 25, 1994	9.69	9.69	9.63	9.69
378	NYSE	RIG	Wed, Nov 23, 1994	9.63	9.69	9.63	9.69
377	NYSE	RIG	Tue, Nov 22, 1994	9.75	10.00	9.63	9.63
376	NYSE	RIG	Mon, Nov 21, 1994	9.38	9.50	9.38	9.50
375	NYSE	RIG	Fri, Nov 18, 1994	9.31	9.38	9.25	9.38
374	NYSE	RIG	Thu, Nov 17, 1994	9.38	9.38	9.38	9.38
373	NYSE	RIG	Wed, Nov 16, 1994	9.38	9.38	9.31	9.31
372	NYSE	RIG	Tue, Nov 15, 1994	9.50	9.50	9.38	9.38
371	NYSE	RIG	Mon, Nov 14, 1994	9.69	9.69	9.56	9.63
370	NYSE	RIG	Fri, Nov 11, 1994	9.75	9.75	9.63	9.63
369	NYSE	RIG	Thu, Nov 10, 1994	9.75	9.75	9.75	9.75
368	NYSE	RIG	Wed, Nov 9, 1994	9.75	9.75	9.69	9.69
367	NYSE	RIG	Tue, Nov 8, 1994	9.75	9.81	9.69	9.75
366	NYSE	RIG	Mon, Nov 7, 1994	9.88	9.88	9.75	9.75
365	NYSE	RIG	Fri, Nov 4, 1994	9.75	9.94	9.75	9.94
364	NYSE	RIG	Thu, Nov 3, 1994	9.81	9.81	9.69	9.69
363	NYSE	RIG	Wed, Nov 2, 1994	9.81	9.88	9.75	9.75
362	NYSE	RIG	Tue, Nov 1, 1994	9.94	9.94	9.88	9.88
361	NYSE	RIG	Mon, Oct 31, 1994	10.06	10.06	9.94	9.94
360	NYSE	RIG	Fri, Oct 28, 1994	9.56	10.00	9.56	10.00
359	NYSE	RIG	Thu, Oct 27, 1994	9.63	9.69	9.50	9.56
358	NYSE	RIG	Wed, Oct 26, 1994	9.56	9.56	9.50	9.50
357	NYSE	RIG	Tue, Oct 25, 1994	9.50	9.56	9.50	9.50
356	NYSE	RIG	Mon, Oct 24, 1994	9.69	9.69	9.56	9.63
355	NYSE	RIG	Fri, Oct 21, 1994	9.56	9.69	9.56	9.69
354	NYSE	RIG	Thu, Oct 20, 1994	9.69	9.69	9.63	9.69
353	NYSE	RIG	Wed, Oct 19, 1994	9.69	9.75	9.63	9.63
352	NYSE	RIG	Tue, Oct 18, 1994	9.69	9.69	9.69	9.69
351	NYSE	RIG	Mon, Oct 17, 1994	9.81	9.81	9.69	9.75
350	NYSE	RIG	Fri, Oct 14, 1994	9.81	9.81	9.75	9.81
349	NYSE	RIG	Thu, Oct 13, 1994	9.81	9.88	9.75	9.88
348	NYSE	RIG	Wed, Oct 12, 1994	9.88	9.88	9.88	9.88
347	NYSE	RIG	Tue, Oct 11, 1994	9.88	9.88	9.81	9.88
346	NYSE	RIG	Mon, Oct 10, 1994	9.94	9.94	9.94	9.94
345	NYSE	RIG	Fri, Oct 7, 1994	9.81	9.94	9.81	9.94
344	NYSE	RIG	Thu, Oct 6, 1994	9.94	9.94	9.75	9.75
343	NYSE	RIG	Wed, Oct 5, 1994	9.94	9.94	9.81	9.94
342	NYSE	RIG	Tue, Oct 4, 1994	10.06	10.06	9.94	9.94
341	NYSE	RIG	Mon, Oct 3, 1994	10.00	10.13	9.94	10.06
340	NYSE	RIG	Fri, Sep 30, 1994	9.75	10.00	9.75	9.94
339	NYSE	RIG	Thu, Sep 29, 1994	9.50	9.88	9.50	9.75
338	NYSE	RIG	Wed, Sep 28, 1994	9.50	9.75	9.50	9.50
337	NYSE	RIG	Tue, Sep 27, 1994	9.38	9.44	9.38	9.44
336	NYSE	RIG	Mon, Sep 26, 1994	9.31	9.38	9.31	9.38
335	NYSE	RIG	Fri, Sep 23, 1994	9.13	9.31	9.13	9.31
334	NYSE	RIG	Thu, Sep 22, 1994	9.06	9.13	9.06	9.13
333	NYSE	RIG	Wed, Sep 21, 1994	9.00	9.06	9.00	9.06
332	NYSE	RIG	Tue, Sep 20, 1994	9.00	9.06	9.00	9.00
331	NYSE	RIG	Mon, Sep 19, 1994	9.06	9.06	9.00	9.00
330	NYSE	RIG	Fri, Sep 16, 1994	9.31	9.31	9.00	9.06
329	NYSE	RIG	Thu, Sep 15, 1994	9.00	9.19	9.00	9.19
328	NYSE	RIG	Wed, Sep 14, 1994	8.94	9.00	8.94	9.00
327	NYSE	RIG	Tue, Sep 13, 1994	9.00	9.13	9.00	9.00
326	NYSE	RIG	Mon, Sep 12, 1994	9.00	9.00	9.00	9.00
325	NYSE	RIG	Fri, Sep 9, 1994	9.06	9.06	9.00	9.00
324	NYSE	RIG	Thu, Sep 8, 1994	9.06	9.13	9.06	9.13
323	NYSE	RIG	Wed, Sep 7, 1994	9.13	9.13	9.06	9.06
322	NYSE	RIG	Tue, Sep 6, 1994	9.13	9.13	9.06	9.06
321	NYSE	RIG	Fri, Sep 2, 1994	9.25	9.25	9.13	9.25
320	NYSE	RIG	Thu, Sep 1, 1994	9.13	9.50	9.06	9.25
319	NYSE	RIG	Wed, Aug 31, 1994	9.06	9.13	9.00	9.13
318	NYSE	RIG	Tue, Aug 30, 1994	8.88	9.06	8.88	9.00
317	NYSE	RIG	Mon, Aug 29, 1994	8.88	8.94	8.88	8.94
316	NYSE	RIG	Fri, Aug 26, 1994	8.88	8.94	8.88	8.94
315	NYSE	RIG	Thu, Aug 25, 1994	8.94	8.94	8.88	8.94
314	NYSE	RIG	Wed, Aug 24, 1994	8.88	8.94	8.88	8.94
313	NYSE	RIG	Tue, Aug 23, 1994	9.00	9.00	8.94	8.94
312	NYSE	RIG	Mon, Aug 22, 1994	9.00	9.00	9.00	9.00
311	NYSE	RIG	Fri, Aug 19, 1994	9.13	9.13	9.06	9.06
310	NYSE	RIG	Thu, Aug 18, 1994	9.00	9.19	9.00	9.19
309	NYSE	RIG	Wed, Aug 17, 1994	9.06	9.06	8.94	9.00
308	NYSE	RIG	Tue, Aug 16, 1994	9.25	9.25	9.06	9.06
307	NYSE	RIG	Mon, Aug 15, 1994	9.13	9.19	9.13	9.19
306	NYSE	RIG	Fri, Aug 12, 1994	9.25	9.25	9.25	9.25
305	NYSE	RIG	Thu, Aug 11, 1994	9.25	9.25	9.25	9.25
304	NYSE	RIG	Wed, Aug 10, 1994	9.44	9.44	9.19	9.25
303	NYSE	RIG	Tue, Aug 9, 1994	9.50	9.50	9.38	9.44
302	NYSE	RIG	Mon, Aug 8, 1994	9.50	9.56	9.50	9.50
301	NYSE	RIG	Fri, Aug 5, 1994	9.50	9.50	9.50	9.50
300	NYSE	RIG	Thu, Aug 4, 1994	9.56	9.56	9.50	9.50
299	NYSE	RIG	Wed, Aug 3, 1994	9.69	9.69	9.63	9.63
298	NYSE	RIG	Tue, Aug 2, 1994	9.69	9.69	9.56	9.69
297	NYSE	RIG	Mon, Aug 1, 1994	9.69	9.69	9.69	9.69
296	NYSE	RIG	Fri, Jul 29, 1994	9.75	9.81	9.69	9.75
295	NYSE	RIG	Thu, Jul 28, 1994	9.94	9.94	9.81	9.81
294	NYSE	RIG	Wed, Jul 27, 1994	10.25	10.25	10.00	10.00
293	NYSE	RIG	Tue, Jul 26, 1994	10.38	10.38	10.19	10.25
292	NYSE	RIG	Mon, Jul 25, 1994	10.50	10.56	10.38	10.38
291	NYSE	RIG	Fri, Jul 22, 1994	10.63	10.75	10.50	10.50
290	NYSE	RIG	Thu, Jul 21, 1994	10.50	10.50	10.44	10.50
289	NYSE	RIG	Wed, Jul 20, 1994	10.31	10.44	10.31	10.44
288	NYSE	RIG	Tue, Jul 19, 1994	10.50	10.50	10.25	10.31
287	NYSE	RIG	Mon, Jul 18, 1994	10.63	10.69	10.56	10.56
286	NYSE	RIG	Fri, Jul 15, 1994	10.56	10.69	10.44	10.69
285	NYSE	RIG	Thu, Jul 14, 1994	10.25	10.63	10.25	10.63
284	NYSE	RIG	Wed, Jul 13, 1994	10.13	10.25	10.13	10.25
283	NYSE	RIG	Tue, Jul 12, 1994	10.06	10.19	10.06	10.13
282	NYSE	RIG	Mon, Jul 11, 1994	9.75	10.00	9.75	10.00
281	NYSE	RIG	Fri, Jul 8, 1994	9.63	9.81	9.63	9.75
280	NYSE	RIG	Thu, Jul 7, 1994	9.63	9.63	9.56	9.63
279	NYSE	RIG	Wed, Jul 6, 1994	9.69	9.81	9.63	9.63
278	NYSE	RIG	Tue, Jul 5, 1994	9.63	9.69	9.56	9.69
277	NYSE	RIG	Fri, Jul 1, 1994	9.75	9.75	9.63	9.63
276	NYSE	RIG	Thu, Jun 30, 1994	9.81	9.81	9.69	9.75
275	NYSE	RIG	Wed, Jun 29, 1994	9.69	9.81	9.69	9.75
274	NYSE	RIG	Tue, Jun 28, 1994	9.75	9.75	9.56	9.63
273	NYSE	RIG	Mon, Jun 27, 1994	9.81	9.88	9.81	9.81
272	NYSE	RIG	Fri, Jun 24, 1994	9.94	9.94	9.81	9.81
271	NYSE	RIG	Thu, Jun 23, 1994	10.00	10.00	9.94	9.94
270	NYSE	RIG	Wed, Jun 22, 1994	9.94	10.00	9.88	10.00
269	NYSE	RIG	Tue, Jun 21, 1994	10.00	10.06	9.94	9.94
268	NYSE	RIG	Mon, Jun 20, 1994	9.69	10.06	9.69	10.00
267	NYSE	RIG	Fri, Jun 17, 1994	9.63	9.75	9.63	9.75
266	NYSE	RIG	Thu, Jun 16, 1994	9.50	9.75	9.44	9.56
265	NYSE	RIG	Wed, Jun 15, 1994	9.38	9.44	9.38	9.44
264	NYSE	RIG	Tue, Jun 14, 1994	9.50	9.50	9.38	9.38
263	NYSE	RIG	Mon, Jun 13, 1994	9.63	9.63	9.56	9.56
262	NYSE	RIG	Fri, Jun 10, 1994	9.56	9.66	9.56	9.63
261	NYSE	RIG	Thu, Jun 9, 1994	9.50	9.63	9.50	9.63
260	NYSE	RIG	Wed, Jun 8, 1994	9.50	9.56	9.50	9.56
259	NYSE	RIG	Tue, Jun 7, 1994	9.56	9.56	9.50	9.50
258	NYSE	RIG	Mon, Jun 6, 1994	9.63	9.63	9.56	9.56
257	NYSE	RIG	Fri, Jun 3, 1994	9.56	9.63	9.56	9.63
256	NYSE	RIG	Thu, Jun 2, 1994	9.50	9.63	9.50	9.63
255	NYSE	RIG	Wed, Jun 1, 1994	9.44	9.44	9.31	9.44
254	NYSE	RIG	Tue, May 31, 1994	9.44	9.44	9.38	9.38
253	NYSE	RIG	Fri, May 27, 1994	9.50	9.50	9.44	9.50
252	NYSE	RIG	Thu, May 26, 1994	9.50	9.50	9.44	9.50
251	NYSE	RIG	Wed, May 25, 1994	9.56	9.63	9.56	9.63
250	NYSE	RIG	Tue, May 24, 1994	9.25	9.56	9.25	9.56
249	NYSE	RIG	Mon, May 23, 1994	9.00	9.25	9.00	9.25
248	NYSE	RIG	Fri, May 20, 1994	9.00	9.06	9.00	9.00
247	NYSE	RIG	Thu, May 19, 1994	8.81	9.00	8.81	9.00
246	NYSE	RIG	Wed, May 18, 1994	8.75	8.88	8.75	8.88
245	NYSE	RIG	Tue, May 17, 1994	8.75	8.75	8.69	8.69
244	NYSE	RIG	Mon, May 16, 1994	8.69	8.75	8.56	8.69
243	NYSE	RIG	Fri, May 13, 1994	8.63	8.69	8.56	8.63
242	NYSE	RIG	Thu, May 12, 1994	8.88	8.88	8.63	8.63
241	NYSE	RIG	Wed, May 11, 1994	9.06	9.06	8.81	8.81
240	NYSE	RIG	Tue, May 10, 1994	9.00	9.19	9.00	9.19
239	NYSE	RIG	Mon, May 9, 1994	9.13	9.13	9.00	9.00
238	NYSE	RIG	Fri, May 6, 1994	8.81	9.19	8.69	9.19
237	NYSE	RIG	Thu, May 5, 1994	8.94	9.06	8.81	8.81
236	NYSE	RIG	Wed, May 4, 1994	8.81	9.06	8.81	9.06
235	NYSE	RIG	Tue, May 3, 1994	8.81	8.88	8.75	8.81
234	NYSE	RIG	Mon, May 2, 1994	8.88	8.88	8.81	8.81
233	NYSE	RIG	Fri, Apr 29, 1994	8.94	9.00	8.88	8.88
232	NYSE	RIG	Thu, Apr 28, 1994	8.81	9.13	8.81	8.94
231	NYSE	RIG	Tue, Apr 26, 1994	8.69	8.75	8.56	8.75
230	NYSE	RIG	Mon, Apr 25, 1994	8.75	8.75	8.63	8.69
229	NYSE	RIG	Fri, Apr 22, 1994	8.50	8.75	8.50	8.75
228	NYSE	RIG	Thu, Apr 21, 1994	8.44	8.50	8.44	8.44
227	NYSE	RIG	Wed, Apr 20, 1994	8.44	8.44	8.38	8.38
226	NYSE	RIG	Tue, Apr 19, 1994	8.75	8.75	8.44	8.50
225	NYSE	RIG	Mon, Apr 18, 1994	8.69	8.88	8.63	8.81
224	NYSE	RIG	Fri, Apr 15, 1994	8.50	8.63	8.25	8.56
223	NYSE	RIG	Thu, Apr 14, 1994	8.44	8.50	8.44	8.44
222	NYSE	RIG	Wed, Apr 13, 1994	8.50	8.50	8.44	8.44
221	NYSE	RIG	Tue, Apr 12, 1994	8.56	8.63	8.56	8.56
220	NYSE	RIG	Mon, Apr 11, 1994	8.63	8.69	8.56	8.63
219	NYSE	RIG	Fri, Apr 8, 1994	8.63	8.75	8.50	8.50
218	NYSE	RIG	Thu, Apr 7, 1994	8.56	8.63	8.50	8.63
217	NYSE	RIG	Wed, Apr 6, 1994	8.88	8.88	8.63	8.63
216	NYSE	RIG	Tue, Apr 5, 1994	8.63	9.00	8.63	8.94
215	NYSE	RIG	Mon, Apr 4, 1994	8.44	8.63	8.38	8.63
214	NYSE	RIG	Thu, Mar 31, 1994	8.56	8.56	8.44	8.44
213	NYSE	RIG	Wed, Mar 30, 1994	8.56	8.63	8.50	8.50
212	NYSE	RIG	Tue, Mar 29, 1994	8.88	8.88	8.56	8.56
211	NYSE	RIG	Mon, Mar 28, 1994	8.94	8.94	8.88	8.88
210	NYSE	RIG	Fri, Mar 25, 1994	9.00	9.00	9.00	9.00
209	NYSE	RIG	Thu, Mar 24, 1994	9.06	9.06	9.00	9.00
208	NYSE	RIG	Wed, Mar 23, 1994	8.88	9.06	8.88	9.06
207	NYSE	RIG	Tue, Mar 22, 1994	8.81	9.00	8.75	9.00
206	NYSE	RIG	Mon, Mar 21, 1994	8.69	8.81	8.50	8.81
205	NYSE	RIG	Fri, Mar 18, 1994	8.81	8.88	8.69	8.81
204	NYSE	RIG	Thu, Mar 17, 1994	9.00	9.00	8.88	8.94
203	NYSE	RIG	Wed, Mar 16, 1994	9.00	9.00	8.88	9.00
202	NYSE	RIG	Tue, Mar 15, 1994	8.94	9.00	8.94	8.94
201	NYSE	RIG	Mon, Mar 14, 1994	8.63	8.94	8.50	8.94
200	NYSE	RIG	Fri, Mar 11, 1994	8.63	8.63	8.50	8.50
199	NYSE	RIG	Thu, Mar 10, 1994	8.88	8.94	8.50	8.50
198	NYSE	RIG	Wed, Mar 9, 1994	8.88	8.88	8.81	8.81
197	NYSE	RIG	Tue, Mar 8, 1994	9.06	9.06	8.88	8.94
196	NYSE	RIG	Mon, Mar 7, 1994	9.00	9.06	8.94	9.06
195	NYSE	RIG	Fri, Mar 4, 1994	8.56	9.00	8.56	9.00
194	NYSE	RIG	Thu, Mar 3, 1994	8.69	8.69	8.50	8.50
193	NYSE	RIG	Wed, Mar 2, 1994	8.69	8.69	8.63	8.69
192	NYSE	RIG	Tue, Mar 1, 1994	8.63	8.75	8.63	8.75
191	NYSE	RIG	Mon, Feb 28, 1994	8.75	8.75	8.69	8.69
190	NYSE	RIG	Fri, Feb 25, 1994	8.69	8.75	8.63	8.75
189	NYSE	RIG	Thu, Feb 24, 1994	8.75	8.75	8.63	8.63
188	NYSE	RIG	Wed, Feb 23, 1994	8.75	8.88	8.75	8.75
187	NYSE	RIG	Tue, Feb 22, 1994	8.63	8.75	8.63	8.75
186	NYSE	RIG	Fri, Feb 18, 1994	8.69	8.69	8.63	8.63
185	NYSE	RIG	Thu, Feb 17, 1994	8.56	8.63	8.50	8.63
184	NYSE	RIG	Wed, Feb 16, 1994	8.38	8.50	8.38	8.50
183	NYSE	RIG	Tue, Feb 15, 1994	8.56	8.63	8.50	8.50
182	NYSE	RIG	Mon, Feb 14, 1994	8.69	8.69	8.56	8.56
181	NYSE	RIG	Fri, Feb 11, 1994	8.69	8.69	8.63	8.63
180	NYSE	RIG	Thu, Feb 10, 1994	8.81	8.88	8.81	8.81
179	NYSE	RIG	Wed, Feb 9, 1994	8.81	8.94	8.81	8.94
178	NYSE	RIG	Tue, Feb 8, 1994	9.00	9.00	8.75	8.75
177	NYSE	RIG	Mon, Feb 7, 1994	8.88	9.00	8.81	9.00
176	NYSE	RIG	Fri, Feb 4, 1994	9.13	9.13	9.00	9.00
175	NYSE	RIG	Thu, Feb 3, 1994	9.19	9.25	9.06	9.06
174	NYSE	RIG	Wed, Feb 2, 1994	8.75	9.19	8.75	9.19
173	NYSE	RIG	Tue, Feb 1, 1994	8.56	8.75	8.50	8.69
172	NYSE	RIG	Mon, Jan 31, 1994	8.38	8.75	8.38	8.50
171	NYSE	RIG	Fri, Jan 28, 1994	8.31	8.38	8.25	8.38
170	NYSE	RIG	Thu, Jan 27, 1994	8.38	8.44	8.25	8.25
169	NYSE	RIG	Wed, Jan 26, 1994	8.44	8.44	8.31	8.38
168	NYSE	RIG	Tue, Jan 25, 1994	8.44	8.50	8.38	8.44
167	NYSE	RIG	Mon, Jan 24, 1994	8.44	8.44	8.38	8.44
166	NYSE	RIG	Fri, Jan 21, 1994	8.31	8.38	8.25	8.31
165	NYSE	RIG	Thu, Jan 20, 1994	8.75	8.75	8.38	8.44
164	NYSE	RIG	Wed, Jan 19, 1994	8.31	8.81	8.31	8.81
163	NYSE	RIG	Tue, Jan 18, 1994	8.63	8.63	8.44	8.44
162	NYSE	RIG	Mon, Jan 17, 1994	8.50	8.69	8.44	8.63
161	NYSE	RIG	Fri, Jan 14, 1994	8.31	8.50	8.31	8.44
160	NYSE	RIG	Thu, Jan 13, 1994	8.44	8.44	8.25	8.25
159	NYSE	RIG	Wed, Jan 12, 1994	8.50	8.50	8.44	8.44
158	NYSE	RIG	Tue, Jan 11, 1994	8.75	8.75	8.44	8.44
157	NYSE	RIG	Mon, Jan 10, 1994	9.25	9.25	8.94	8.94
156	NYSE	RIG	Fri, Jan 7, 1994	8.94	9.38	8.94	9.25
155	NYSE	RIG	Thu, Jan 6, 1994	8.81	9.00	8.81	8.88
154	NYSE	RIG	Wed, Jan 5, 1994	8.25	8.81	8.25	8.81
153	NYSE	RIG	Tue, Jan 4, 1994	8.00	8.13	7.81	8.13
152	NYSE	RIG	Mon, Jan 3, 1994	8.06	8.13	8.00	8.00
151	NYSE	RIG	Fri, Dec 31, 1993	8.06	8.13	7.88	8.00
150	NYSE	RIG	Thu, Dec 30, 1993	8.13	8.19	8.06	8.06
149	NYSE	RIG	Wed, Dec 29, 1993	8.25	8.25	8.06	8.19
148	NYSE	RIG	Tue, Dec 28, 1993	8.13	8.25	7.94	8.25
147	NYSE	RIG	Mon, Dec 27, 1993	7.94	8.13	7.81	8.13
146	NYSE	RIG	Thu, Dec 23, 1993	7.75	7.94	7.63	7.81
145	NYSE	RIG	Wed, Dec 22, 1993	7.88	7.94	7.63	7.69
144	NYSE	RIG	Tue, Dec 21, 1993	8.00	8.00	7.81	7.88
143	NYSE	RIG	Mon, Dec 20, 1993	8.19	8.19	8.00	8.00
142	NYSE	RIG	Fri, Dec 17, 1993	8.13	8.13	8.06	8.13
141	NYSE	RIG	Thu, Dec 16, 1993	8.13	8.25	8.13	8.13
140	NYSE	RIG	Wed, Dec 15, 1993	8.06	8.19	8.06	8.13
139	NYSE	RIG	Tue, Dec 14, 1993	8.31	8.31	8.06	8.06
138	NYSE	RIG	Mon, Dec 13, 1993	8.50	8.50	8.31	8.44
137	NYSE	RIG	Fri, Dec 10, 1993	8.50	8.56	8.44	8.50
136	NYSE	RIG	Thu, Dec 9, 1993	8.56	8.56	8.44	8.44
135	NYSE	RIG	Wed, Dec 8, 1993	8.63	8.69	8.44	8.50
134	NYSE	RIG	Tue, Dec 7, 1993	8.63	8.69	8.56	8.63
133	NYSE	RIG	Mon, Dec 6, 1993	8.69	8.69	8.56	8.69
132	NYSE	RIG	Fri, Dec 3, 1993	8.56	8.75	8.56	8.69
131	NYSE	RIG	Thu, Dec 2, 1993	8.75	8.75	8.31	8.56
130	NYSE	RIG	Wed, Dec 1, 1993	9.19	9.19	8.75	8.75
129	NYSE	RIG	Tue, Nov 30, 1993	9.13	9.31	9.13	9.31
128	NYSE	RIG	Mon, Nov 29, 1993	9.56	9.56	9.13	9.13
127	NYSE	RIG	Fri, Nov 26, 1993	9.88	9.88	9.63	9.63
126	NYSE	RIG	Wed, Nov 24, 1993	9.81	9.88	9.81	9.88
125	NYSE	RIG	Tue, Nov 23, 1993	9.69	9.88	9.69	9.88
124	NYSE	RIG	Mon, Nov 22, 1993	9.69	9.81	9.69	9.69
123	NYSE	RIG	Fri, Nov 19, 1993	10.00	10.00	9.69	9.69
122	NYSE	RIG	Thu, Nov 18, 1993	10.13	10.13	10.00	10.00
121	NYSE	RIG	Wed, Nov 17, 1993	10.44	10.44	10.19	10.25
120	NYSE	RIG	Tue, Nov 16, 1993	10.44	10.44	10.38	10.38
119	NYSE	RIG	Mon, Nov 15, 1993	10.50	10.63	10.50	10.50
118	NYSE	RIG	Fri, Nov 12, 1993	10.00	10.50	10.00	10.50
117	NYSE	RIG	Thu, Nov 11, 1993	9.88	10.00	9.88	10.00
116	NYSE	RIG	Wed, Nov 10, 1993	9.88	9.88	9.69	9.88
115	NYSE	RIG	Tue, Nov 9, 1993	10.00	10.06	9.88	9.88
114	NYSE	RIG	Mon, Nov 8, 1993	10.06	10.06	10.00	10.00
113	NYSE	RIG	Fri, Nov 5, 1993	10.00	10.13	10.00	10.13
112	NYSE	RIG	Thu, Nov 4, 1993	10.19	10.19	10.06	10.06
111	NYSE	RIG	Wed, Nov 3, 1993	10.25	10.25	10.13	10.19
110	NYSE	RIG	Tue, Nov 2, 1993	10.38	10.38	10.19	10.25
109	NYSE	RIG	Mon, Nov 1, 1993	10.25	10.44	10.25	10.38
108	NYSE	RIG	Fri, Oct 29, 1993	10.31	10.38	10.25	10.31
107	NYSE	RIG	Thu, Oct 28, 1993	10.31	10.38	10.25	10.25
106	NYSE	RIG	Wed, Oct 27, 1993	10.19	10.38	10.19	10.38
105	NYSE	RIG	Tue, Oct 26, 1993	10.06	10.13	10.06	10.06
104	NYSE	RIG	Mon, Oct 25, 1993	10.13	10.19	10.00	10.06
103	NYSE	RIG	Fri, Oct 22, 1993	10.13	10.31	10.13	10.19
102	NYSE	RIG	Thu, Oct 21, 1993	10.25	10.25	10.06	10.13
101	NYSE	RIG	Wed, Oct 20, 1993	10.50	10.50	10.31	10.31
100	NYSE	RIG	Tue, Oct 19, 1993	11.13	11.13	10.63	10.63
99	NYSE	RIG	Mon, Oct 18, 1993	11.13	11.25	11.13	11.13
98	NYSE	RIG	Fri, Oct 15, 1993	11.13	11.19	11.13	11.13
97	NYSE	RIG	Thu, Oct 14, 1993	11.25	11.25	11.13	11.13
96	NYSE	RIG	Wed, Oct 13, 1993	11.06	11.31	11.06	11.25
95	NYSE	RIG	Tue, Oct 12, 1993	11.25	11.25	11.13	11.13
94	NYSE	RIG	Mon, Oct 11, 1993	11.19	11.25	11.19	11.25
93	NYSE	RIG	Fri, Oct 8, 1993	11.50	11.50	10.88	11.13
92	NYSE	RIG	Thu, Oct 7, 1993	11.63	11.63	11.50	11.56
91	NYSE	RIG	Wed, Oct 6, 1993	11.63	11.69	11.50	11.63
90	NYSE	RIG	Tue, Oct 5, 1993	11.50	11.63	11.44	11.50
89	NYSE	RIG	Mon, Oct 4, 1993	11.06	11.50	11.06	11.50
88	NYSE	RIG	Fri, Oct 1, 1993	10.63	11.13	10.63	11.06
87	NYSE	RIG	Thu, Sep 30, 1993	10.06	10.56	10.06	10.56
86	NYSE	RIG	Wed, Sep 29, 1993	9.38	9.94	9.19	9.88
85	NYSE	RIG	Tue, Sep 28, 1993	9.69	9.69	9.63	9.63
84	NYSE	RIG	Mon, Sep 27, 1993	9.69	9.69	9.63	9.63
83	NYSE	RIG	Fri, Sep 24, 1993	9.75	9.75	9.56	9.69
82	NYSE	RIG	Thu, Sep 23, 1993	9.63	9.69	9.63	9.69
81	NYSE	RIG	Wed, Sep 22, 1993	9.44	9.63	9.44	9.63
80	NYSE	RIG	Tue, Sep 21, 1993	9.63	9.63	9.38	9.38
79	NYSE	RIG	Mon, Sep 20, 1993	9.69	9.69	9.56	9.69
78	NYSE	RIG	Fri, Sep 17, 1993	9.50	9.63	9.50	9.56
77	NYSE	RIG	Thu, Sep 16, 1993	9.44	9.56	9.38	9.56
76	NYSE	RIG	Wed, Sep 15, 1993	9.31	9.44	9.31	9.38
75	NYSE	RIG	Tue, Sep 14, 1993	9.44	9.50	9.31	9.38
74	NYSE	RIG	Mon, Sep 13, 1993	9.63	9.63	9.44	9.56
73	NYSE	RIG	Fri, Sep 10, 1993	10.38	10.38	9.56	9.75
72	NYSE	RIG	Thu, Sep 9, 1993	10.50	10.50	10.44	10.44
71	NYSE	RIG	Wed, Sep 8, 1993	10.75	10.81	10.69	10.69
70	NYSE	RIG	Tue, Sep 7, 1993	10.88	10.94	10.88	10.88
69	NYSE	RIG	Fri, Sep 3, 1993	10.88	10.88	10.88	10.88
68	NYSE	RIG	Thu, Sep 2, 1993	10.94	10.94	10.81	10.88
67	NYSE	RIG	Wed, Sep 1, 1993	10.94	10.94	10.81	10.94
66	NYSE	RIG	Tue, Aug 31, 1993	10.81	11.00	10.81	11.00
65	NYSE	RIG	Mon, Aug 30, 1993	10.69	10.75	10.56	10.75
64	NYSE	RIG	Fri, Aug 27, 1993	10.56	10.69	10.56	10.69
63	NYSE	RIG	Thu, Aug 26, 1993	10.88	10.88	10.50	10.56
62	NYSE	RIG	Wed, Aug 25, 1993	10.88	11.00	10.81	10.81
61	NYSE	RIG	Tue, Aug 24, 1993	10.94	10.94	10.63	10.88
60	NYSE	RIG	Mon, Aug 23, 1993	10.38	10.94	10.38	10.94
59	NYSE	RIG	Fri, Aug 20, 1993	10.25	10.31	10.19	10.31
58	NYSE	RIG	Thu, Aug 19, 1993	9.88	10.25	9.88	10.25
57	NYSE	RIG	Wed, Aug 18, 1993	9.75	9.88	9.75	9.88
56	NYSE	RIG	Tue, Aug 17, 1993	9.56	9.69	9.56	9.69
55	NYSE	RIG	Mon, Aug 16, 1993	9.56	9.56	9.50	9.56
54	NYSE	RIG	Fri, Aug 13, 1993	9.63	9.63	9.50	9.50
53	NYSE	RIG	Thu, Aug 12, 1993	9.50	9.63	9.50	9.63
52	NYSE	RIG	Wed, Aug 11, 1993	9.88	9.88	9.50	9.50
51	NYSE	RIG	Tue, Aug 10, 1993	9.88	9.94	9.81	9.88
50	NYSE	RIG	Mon, Aug 9, 1993	10.06	10.06	9.88	9.94
49	NYSE	RIG	Fri, Aug 6, 1993	10.00	10.06	10.00	10.00
48	NYSE	RIG	Thu, Aug 5, 1993	10.00	10.00	9.94	9.94
47	NYSE	RIG	Wed, Aug 4, 1993	10.13	10.13	9.94	9.94
46	NYSE	RIG	Tue, Aug 3, 1993	10.19	10.19	10.06	10.13
45	NYSE	RIG	Mon, Aug 2, 1993	10.13	10.19	10.13	10.13
44	NYSE	RIG	Fri, Jul 30, 1993	10.13	10.13	10.06	10.06
43	NYSE	RIG	Thu, Jul 29, 1993	9.94	10.13	9.94	10.13
42	NYSE	RIG	Wed, Jul 28, 1993	9.88	9.94	9.88	9.88
41	NYSE	RIG	Tue, Jul 27, 1993	9.63	9.88	9.56	9.88
40	NYSE	RIG	Mon, Jul 26, 1993	9.38	9.50	9.25	9.50
39	NYSE	RIG	Fri, Jul 23, 1993	9.13	9.31	9.13	9.31
38	NYSE	RIG	Thu, Jul 22, 1993	9.25	9.25	9.13	9.13
37	NYSE	RIG	Wed, Jul 21, 1993	9.25	9.31	9.19	9.19
36	NYSE	RIG	Tue, Jul 20, 1993	9.25	9.31	9.19	9.25
35	NYSE	RIG	Mon, Jul 19, 1993	9.31	9.38	9.25	9.25
34	NYSE	RIG	Fri, Jul 16, 1993	9.31	9.38	9.25	9.38
33	NYSE	RIG	Thu, Jul 15, 1993	9.50	9.50	9.25	9.25
32	NYSE	RIG	Wed, Jul 14, 1993	9.50	9.56	9.50	9.50
31	NYSE	RIG	Tue, Jul 13, 1993	9.56	9.63	9.50	9.56
30	NYSE	RIG	Mon, Jul 12, 1993	9.19	9.56	9.19	9.50
29	NYSE	RIG	Fri, Jul 9, 1993	9.25	9.25	9.06	9.19
28	NYSE	RIG	Thu, Jul 8, 1993	9.56	9.56	9.25	9.25
27	NYSE	RIG	Wed, Jul 7, 1993	9.38	9.63	9.38	9.50
26	NYSE	RIG	Tue, Jul 6, 1993	9.56	9.56	9.19	9.31
25	NYSE	RIG	Fri, Jul 2, 1993	9.81	9.88	9.63	9.63
24	NYSE	RIG	Thu, Jul 1, 1993	10.13	10.13	9.94	9.94
23	NYSE	RIG	Wed, Jun 30, 1993	9.94	10.19	9.94	10.19
22	NYSE	RIG	Tue, Jun 29, 1993	10.25	10.25	9.94	10.06
21	NYSE	RIG	Mon, Jun 28, 1993	10.19	10.44	10.19	10.25
20	NYSE	RIG	Fri, Jun 25, 1993	10.31	10.31	10.19	10.19
19	NYSE	RIG	Thu, Jun 24, 1993	10.56	10.56	10.25	10.38
18	NYSE	RIG	Wed, Jun 23, 1993	10.75	10.75	10.69	10.69
17	NYSE	RIG	Tue, Jun 22, 1993	10.63	10.81	10.56	10.81
16	NYSE	RIG	Mon, Jun 21, 1993	10.69	10.75	10.56	10.63
15	NYSE	RIG	Fri, Jun 18, 1993	10.38	10.69	10.38	10.63
14	NYSE	RIG	Thu, Jun 17, 1993	10.13	10.38	10.13	10.25
13	NYSE	RIG	Wed, Jun 16, 1993	10.25	10.25	10.00	10.06
12	NYSE	RIG	Tue, Jun 15, 1993	10.44	10.44	10.31	10.31
11	NYSE	RIG	Mon, Jun 14, 1993	10.88	10.88	10.44	10.44
10	NYSE	RIG	Fri, Jun 11, 1993	10.94	11.00	10.81	10.88
9	NYSE	RIG	Thu, Jun 10, 1993	11.00	11.00	10.94	11.00
8	NYSE	RIG	Wed, Jun 9, 1993	10.88	11.00	10.88	10.94
7	NYSE	RIG	Tue, Jun 8, 1993	10.88	11.00	10.88	11.00
6	NYSE	RIG	Mon, Jun 7, 1993	11.31	11.31	10.88	10.88
5	NYSE	RIG	Fri, Jun 4, 1993	11.25	11.31	11.06	11.31
4	NYSE	RIG	Thu, Jun 3, 1993	11.50	11.50	11.19	11.25
3	NYSE	RIG	Wed, Jun 2, 1993	11.75	11.75	11.38	11.50
2	NYSE	RIG	Tue, Jun 1, 1993	11.06	11.63	11.06	11.63
1	NYSE	RIG	Fri, May 28, 1993	11.00	11.06	10.94	11.06
#	Exchange	Symbol	Date	Open	High	Low	Close

Transocean Ltd NYSE:RIG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024